00:00:00|3662.42
00:00:01|3662.46
00:00:02|3662.46
00:00:03|3662.46
00:00:04|3662.62
00:00:05|3664.52
00:00:06|3664.82
00:00:07|3666.
00:00:09|3666.88
00:00:10|3667.21
00:00:11|3667.61
00:00:12|3668.8
00:00:13|3669.61
00:00:14|3672.89
00:00:15|3672.6
00:00:16|3672.4
00:00:17|3671.96
00:00:18|3674.16
00:00:20|3674.26
00:00:20|3673.81
00:00:21|3673.41
00:00:22|3673.41
00:00:23|3673.6
00:00:25|3675.68
00:00:26|3678.64
00:00:28|3677.8
00:00:29|3675.61
00:00:30|3675.61
00:00:31|3675.2
00:00:32|3675.2
00:00:33|3674.81
00:00:34|3674.81
00:00:35|3674.81
00:00:36|3674.81
00:00:37|3674.81
00:00:38|3674.81
00:00:39|3673.82
00:00:40|3673.82
00:00:41|3673.82
00:00:42|3673.41
00:00:44|3673.41
00:00:44|3673.41
00:00:46|3673.41
00:00:46|3673.41
00:00:47|3671.71
00:00:48|3672.55
00:00:50|3674.4
00:00:50|3674.4
00:00:52|3674.19
00:00:53|3674.19
00:00:54|3674.19
00:00:55|3674.19
00:00:56|3674.04
00:00:57|3674.04
00:00:58|3674.04
00:00:59|3674.04
00:01:00|3674.04
00:01:01|3674.04
00:01:02|3674.04
00:01:03|3674.04
00:01:04|3674.04
00:01:05|3674.04
00:01:06|3674.61
00:01:07|3674.61
00:01:08|3675.49
00:01:09|3675.2
00:01:11|3675.6
00:01:11|3675.6
00:01:12|3677.
00:01:13|3677.
00:01:14|3676.87
00:01:15|3676.87
00:01:16|3676.87
00:01:18|3675.19
00:01:18|3675.19
00:01:19|3675.19
00:01:21|3675.79
00:01:23|3675.41
00:01:24|3675.2
00:01:25|3674.8
00:01:26|3674.62
00:01:27|3674.62
00:01:28|3673.71
00:01:29|3673.67
00:01:30|3673.49
00:01:31|3673.49
00:01:32|3673.34
00:01:34|3673.34
00:01:34|3673.34
00:01:35|3673.34
00:01:36|3672.8
00:01:37|3672.8
00:01:38|3672.71
00:01:39|3672.71
00:01:40|3672.71
00:01:41|3672.71
00:01:43|3672.71
00:01:43|3672.71
00:01:45|3672.71
00:01:45|3670.62
00:01:47|3671.09
00:01:48|3671.08
00:01:48|3671.08
00:01:49|3673.16
00:01:51|3673.16
00:01:52|3673.16
00:01:53|3673.16
00:01:54|3673.16
00:01:55|3673.16
00:01:55|3670.42
00:01:57|3670.21
00:01:58|3670.21
00:01:59|3670.21
00:02:01|3670.45
00:02:02|3671.05
00:02:02|3671.05
00:02:03|3670.41
00:02:04|3670.64
00:02:05|3669.82
00:02:07|3669.61
00:02:08|3669.61
00:02:08|3669.61
00:02:10|3669.24
00:02:10|3669.2
00:02:11|3669.48
00:02:13|3669.6
00:02:14|3669.96
00:02:15|3670.07
00:02:15|3670.5
00:02:16|3670.5
00:02:18|3670.5
00:02:20|3670.5
00:02:21|3670.5
00:02:22|3670.81
00:02:23|3670.01
00:02:24|3669.94
00:02:25|3669.81
00:02:26|3669.42
00:02:27|3669.42
00:02:28|3669.42
00:02:30|3668.93
00:02:30|3669.03
00:02:31|3668.82
00:02:32|3669.7
00:02:33|3669.46
00:02:35|3669.46
00:02:36|3669.46
00:02:36|3669.21
00:02:37|3669.4
00:02:39|3669.21
00:02:39|3669.21
00:02:41|3669.44
00:02:41|3669.44
00:02:43|3669.43
00:02:44|3669.41
00:02:45|3669.41
00:02:46|3669.42
00:02:47|3669.42
00:02:48|3669.42
00:02:49|3669.42
00:02:50|3669.42
00:02:52|3669.42
00:02:53|3669.4
00:02:54|3668.82
00:02:54|3669.27
00:02:55|3669.2
00:02:57|3668.88
00:02:57|3668.88
00:02:59|3668.67
00:02:59|3668.8
00:03:01|3668.67
00:03:02|3668.65
00:03:03|3668.8
00:03:04|3668.8
00:03:05|3668.8
00:03:06|3668.25
00:03:07|3668.88
00:03:08|3668.25
00:03:09|3668.25
00:03:10|3668.25
00:03:11|3668.42
00:03:12|3668.42
00:03:13|3668.42
00:03:14|3668.47
00:03:15|3668.47
00:03:16|3668.47
00:03:17|3668.47
00:03:18|3668.43
00:03:19|3668.43
00:03:21|3668.43
00:03:21|3669.88
00:03:22|3669.86
00:03:23|3669.86
00:03:24|3669.86
00:03:25|3669.86
00:03:26|3669.86
00:03:28|3669.87
00:03:29|3669.88
00:03:30|3669.88
00:03:30|3669.88
00:03:32|3669.82
00:03:33|3669.82
00:03:34|3669.02
00:03:35|3669.02
00:03:36|3669.02
00:03:37|3670.21
00:03:38|3670.41
00:03:39|3670.41
00:03:41|3670.41
00:03:41|3670.41
00:03:42|3670.41
00:03:44|3670.8
00:03:44|3670.8
00:03:45|3670.81
00:03:46|3670.81
00:03:48|3670.81
00:03:49|3670.81
00:03:50|3670.2
00:03:51|3670.2
00:03:52|3670.2
00:03:53|3670.2
00:03:54|3670.2
00:03:56|3670.2
00:03:57|3670.24
00:03:58|3670.24
00:03:59|3670.24
00:04:00|3670.24
00:04:01|3670.24
00:04:02|3670.24
00:04:03|3669.42
00:04:04|3669.42
00:04:05|3669.42
00:04:06|3669.66
00:04:07|3669.66
00:04:08|3668.82
00:04:09|3668.82
00:04:10|3669.45
00:04:11|3669.45
00:04:12|3669.45
00:04:13|3669.4
00:04:15|3669.4
00:04:15|3669.01
00:04:17|3669.01
00:04:17|3668.25
00:04:19|3668.25
00:04:20|3668.25
00:04:20|3668.25
00:04:22|3668.25
00:04:24|3668.25
00:04:25|3668.25
00:04:25|3668.25
00:04:27|3668.25
00:04:28|3668.25
00:04:30|3668.25
00:04:30|3668.25
00:04:32|3669.59
00:04:33|3669.59
00:04:34|3669.59
00:04:35|3669.59
00:04:36|3669.59
00:04:37|3668.82
00:04:39|3668.82
00:04:40|3668.82
00:04:40|3668.82
00:04:41|3668.82
00:04:43|3668.82
00:04:44|3668.6
00:04:44|3668.6
00:04:45|3668.6
00:04:47|3668.6
00:04:48|3668.41
00:04:49|3668.41
00:04:50|3669.02
00:04:51|3669.02
00:04:52|3669.02
00:04:53|3668.82
00:04:54|3668.83
00:04:55|3668.83
00:04:56|3668.83
00:04:58|3668.83
00:04:58|3669.26
00:05:00|3669.26
00:05:01|3669.26
00:05:01|3669.26
00:05:03|3669.26
00:05:04|3668.6
00:05:04|3668.79
00:05:06|3669.2
00:05:06|3669.21
00:05:08|3668.61
00:05:08|3668.4
00:05:09|3668.2
00:05:11|3668.01
00:05:12|3668.
00:05:13|3668.
00:05:13|3668.
00:05:15|3667.2
00:05:15|3666.88
00:05:17|3665.15
00:05:18|3664.89
00:05:18|3665.65
00:05:20|3665.65
00:05:21|3667.01
00:05:22|3667.01
00:05:23|3667.01
00:05:24|3667.01
00:05:26|3664.6
00:05:27|3664.6
00:05:28|3664.6
00:05:29|3664.6
00:05:30|3664.6
00:05:31|3664.42
00:05:32|3666.8
00:05:33|3666.14
00:05:34|3666.14
00:05:36|3666.16
00:05:36|3669.
00:05:38|3669.
00:05:39|3669.
00:05:39|3669.
00:05:41|3669.
00:05:41|3667.8
00:05:44|3667.8
00:05:44|3667.81
00:05:45|3667.81
00:05:46|3667.81
00:05:47|3667.81
00:05:48|3667.4
00:05:50|3667.41
00:05:51|3667.41
00:05:52|3667.41
00:05:53|3667.41
00:05:54|3667.84
00:05:55|3668.4
00:05:56|3668.4
00:05:57|3668.4
00:05:58|3668.4
00:05:59|3669.28
00:06:00|3669.28
00:06:01|3669.28
00:06:02|3669.26
00:06:03|3669.23
00:06:04|3668.63
00:06:05|3668.41
00:06:06|3668.61
00:06:08|3669.1
00:06:08|3669.67
00:06:09|3669.82
00:06:11|3669.82
00:06:12|3670.4
00:06:13|3670.4
00:06:14|3670.4
00:06:15|3670.8
00:06:16|3670.8
00:06:17|3671.21
00:06:18|3671.21
00:06:19|3672.05
00:06:20|3672.07
00:06:22|3672.07
00:06:22|3672.07
00:06:24|3673.6
00:06:25|3677.6
00:06:26|3678.01
00:06:26|3677.88
00:06:27|3677.2
00:06:29|3679.8
00:06:29|3679.6
00:06:31|3680.32
00:06:32|3680.42
00:06:33|3680.42
00:06:34|3680.42
00:06:35|3680.
00:06:36|3680.02
00:06:37|3682.75
00:06:39|3684.21
00:06:39|3683.8
00:06:41|3682.8
00:06:42|3684.8
00:06:43|3686.39
00:06:44|3686.69
00:06:45|3686.6
00:06:46|3687.61
00:06:47|3687.
00:06:48|3688.25
00:06:49|3689.73
00:06:50|3688.61
00:06:51|3688.
00:06:52|3687.81
00:06:53|3687.8
00:06:54|3687.85
00:06:55|3687.85
00:06:56|3688.81
00:06:57|3688.8
00:06:58|3688.8
00:06:59|3688.8
00:07:01|3686.81
00:07:02|3686.81
00:07:02|3688.2
00:07:03|3688.2
00:07:04|3688.2
00:07:05|3687.4
00:07:06|3687.4
00:07:07|3687.4
00:07:09|3686.4
00:07:09|3686.46
00:07:10|3686.76
00:07:11|3686.76
00:07:12|3686.14
00:07:14|3686.21
00:07:14|3686.21
00:07:16|3687.01
00:07:17|3687.01
00:07:17|3688.6
00:07:18|3687.65
00:07:19|3687.65
00:07:21|3687.65
00:07:22|3687.65
00:07:22|3689.4
00:07:24|3687.21
00:07:25|3687.21
00:07:27|3687.66
00:07:29|3688.
00:07:30|3688.
00:07:31|3685.72
00:07:33|3681.11
00:07:33|3681.11
00:07:35|3679.61
00:07:36|3679.
00:07:37|3676.8
00:07:38|3674.61
00:07:39|3675.46
00:07:40|3676.43
00:07:41|3677.21
00:07:42|3678.01
00:07:43|3677.4
00:07:44|3677.4
00:07:45|3676.04
00:07:46|3676.15
00:07:47|3676.15
00:07:49|3674.23
00:07:50|3674.03
00:07:50|3674.2
00:07:52|3674.2
00:07:52|3674.36
00:07:54|3674.24
00:07:55|3674.22
00:07:56|3675.2
00:07:56|3674.3
00:07:58|3674.5
00:07:59|3673.86
00:07:59|3675.94
00:08:01|3675.04
00:08:02|3676.53
00:08:03|3684.07
00:08:04|3685.53
00:08:04|3684.41
00:08:06|3685.91
00:08:06|3685.88
00:08:08|3683.8
00:08:09|3682.4
00:08:10|3680.4
00:08:11|3679.56
00:08:12|3679.56
00:08:13|3679.56
00:08:14|3678.65
00:08:15|3678.8
00:08:16|3678.95
00:08:17|3680.4
00:08:18|3680.4
00:08:20|3680.4
00:08:20|3677.47
00:08:21|3677.47
00:08:22|3677.47
00:08:23|3678.89
00:08:24|3679.96
00:08:26|3679.96
00:08:28|3679.96
00:08:30|3679.96
00:08:30|3680.28
00:08:32|3680.28
00:08:33|3680.21
00:08:34|3680.21
00:08:35|3680.21
00:08:36|3678.83
00:08:37|3678.96
00:08:38|3678.87
00:08:39|3679.2
00:08:40|3681.2
00:08:41|3681.2
00:08:43|3681.2
00:08:43|3681.2
00:08:44|3681.2
00:08:45|3681.2
00:08:46|3682.33
00:08:47|3682.78
00:08:48|3681.82
00:08:49|3684.
00:08:50|3684.
00:08:51|3683.8
00:08:52|3683.
00:08:53|3683.08
00:08:54|3682.96
00:08:55|3683.43
00:08:56|3683.13
00:08:57|3683.4
00:08:58|3683.4
00:08:59|3681.63
00:09:00|3681.6
00:09:01|3682.
00:09:02|3682.07
00:09:04|3682.07
00:09:04|3682.07
00:09:05|3683.4
00:09:06|3683.4
00:09:08|3683.4
00:09:08|3684.2
00:09:10|3685.21
00:09:11|3685.21
00:09:11|3685.21
00:09:13|3685.21
00:09:13|3683.8
00:09:15|3683.8
00:09:16|3683.8
00:09:17|3683.8
00:09:18|3683.8
00:09:19|3684.
00:09:20|3683.4
00:09:21|3684.
00:09:23|3684.
00:09:24|3684.17
00:09:24|3684.1
00:09:26|3682.9
00:09:27|3682.92
00:09:28|3684.26
00:09:29|3684.21
00:09:30|3684.2
00:09:31|3684.2
00:09:33|3683.73
00:09:34|3683.73
00:09:34|3682.61
00:09:35|3682.61
00:09:36|3681.21
00:09:37|3681.21
00:09:38|3681.21
00:09:40|3681.4
00:09:41|3681.4
00:09:42|3681.4
00:09:44|3681.4
00:09:45|3681.01
00:09:46|3681.01
00:09:46|3681.01
00:09:47|3681.01
00:09:48|3681.01
00:09:49|3681.61
00:09:51|3682.4
00:09:52|3682.4
00:09:53|3682.4
00:09:54|3681.01
00:09:55|3681.01
00:09:56|3681.01
00:09:57|3681.01
00:09:58|3681.21
00:09:59|3681.01
00:10:00|3681.26
00:10:02|3681.26
00:10:02|3680.8
00:10:04|3681.2
00:10:05|3681.2
00:10:05|3681.86
00:10:07|3681.6
00:10:08|3681.41
00:10:09|3681.
00:10:10|3680.61
00:10:10|3680.82
00:10:11|3680.8
00:10:12|3680.8
00:10:14|3680.01
00:10:14|3680.29
00:10:15|3680.5
00:10:17|3680.5
00:10:18|3681.2
00:10:18|3681.36
00:10:20|3681.35
00:10:21|3681.56
00:10:21|3681.4
00:10:22|3681.69
00:10:23|3681.8
00:10:25|3681.8
00:10:26|3682.41
00:10:28|3681.01
00:10:29|3681.01
00:10:31|3680.4
00:10:32|3681.
00:10:33|3680.61
00:10:34|3681.95
00:10:35|3681.95
00:10:36|3684.01
00:10:37|3684.01
00:10:39|3684.01
00:10:40|3684.08
00:10:40|3684.08
00:10:41|3684.08
00:10:43|3683.81
00:10:45|3683.81
00:10:45|3686.47
00:10:46|3686.21
00:10:47|3687.2
00:10:48|3687.2
00:10:49|3687.2
00:10:51|3687.2
00:10:52|3686.2
00:10:53|3686.2
00:10:54|3686.21
00:10:55|3687.2
00:10:56|3687.2
00:10:57|3687.2
00:10:58|3684.2
00:10:59|3682.46
00:11:00|3683.23
00:11:01|3683.41
00:11:02|3683.41
00:11:03|3686.08
00:11:05|3686.08
00:11:05|3686.
00:11:06|3685.6
00:11:09|3684.61
00:11:09|3686.3
00:11:11|3686.05
00:11:12|3686.05
00:11:12|3686.05
00:11:13|3685.48
00:11:14|3685.48
00:11:16|3685.48
00:11:16|3687.
00:11:17|3687.
00:11:18|3687.
00:11:19|3687.
00:11:21|3688.92
00:11:21|3689.41
00:11:22|3689.41
00:11:24|3689.21
00:11:24|3689.01
00:11:25|3689.01
00:11:27|3689.01
00:11:29|3689.01
00:11:29|3688.21
00:11:31|3687.2
00:11:33|3686.81
00:11:34|3686.81
00:11:35|3685.38
00:11:37|3685.2
00:11:37|3685.2
00:11:38|3684.61
00:11:39|3686.6
00:11:40|3686.21
00:11:42|3686.21
00:11:43|3686.61
00:11:44|3686.61
00:11:46|3686.61
00:11:48|3687.4
00:11:48|3687.4
00:11:49|3687.4
00:11:50|3687.2
00:11:52|3686.82
00:11:52|3686.82
00:11:53|3685.4
00:11:54|3685.4
00:11:55|3685.
00:11:56|3684.85
00:11:59|3684.85
00:11:59|3684.85
00:12:00|3684.85
00:12:02|3684.85
00:12:03|3684.85
00:12:04|3684.85
00:12:05|3685.01
00:12:06|3685.01
00:12:07|3685.01
00:12:08|3685.01
00:12:09|3683.6
00:12:10|3682.61
00:12:11|3682.61
00:12:12|3682.4
00:12:13|3682.21
00:12:15|3682.21
00:12:15|3681.41
00:12:16|3681.41
00:12:18|3682.18
00:12:19|3682.9
00:12:19|3682.9
00:12:21|3682.9
00:12:22|3681.02
00:12:22|3682.08
00:12:23|3682.08
00:12:24|3682.08
00:12:25|3682.08
00:12:26|3681.41
00:12:28|3681.41
00:12:30|3681.41
00:12:31|3681.41
00:12:32|3681.41
00:12:34|3682.4
00:12:35|3681.4
00:12:36|3680.24
00:12:37|3679.84
00:12:38|3680.5
00:12:39|3681.4
00:12:41|3681.4
00:12:41|3681.4
00:12:43|3680.52
00:12:44|3680.69
00:12:45|3680.69
00:12:45|3680.69
00:12:47|3680.69
00:12:47|3680.69
00:12:49|3680.69
00:12:50|3680.69
00:12:51|3680.69
00:12:52|3680.21
00:12:53|3680.48
00:12:54|3679.78
00:12:55|3679.78
00:12:56|3680.33
00:12:57|3680.33
00:12:58|3680.33
00:13:00|3680.33
00:13:01|3680.33
00:13:02|3680.33
00:13:03|3680.33
00:13:04|3680.6
00:13:05|3680.6
00:13:06|3680.6
00:13:07|3680.6
00:13:08|3680.6
00:13:10|3680.6
00:13:10|3680.6
00:13:11|3680.6
00:13:12|3680.6
00:13:14|3682.4
00:13:15|3684.7
00:13:15|3682.42
00:13:17|3682.42
00:13:18|3682.42
00:13:18|3682.42
00:13:19|3682.42
00:13:21|3682.42
00:13:22|3682.42
00:13:23|3682.11
00:13:24|3682.11
00:13:25|3681.87
00:13:26|3681.87
00:13:27|3682.4
00:13:28|3682.4
00:13:29|3683.85
00:13:30|3684.06
00:13:32|3683.7
00:13:33|3683.5
00:13:33|3683.5
00:13:35|3683.5
00:13:36|3683.5
00:13:37|3683.5
00:13:39|3683.5
00:13:40|3683.5
00:13:41|3683.65
00:13:41|3683.65
00:13:43|3683.65
00:13:44|3685.2
00:13:45|3685.39
00:13:47|3684.6
00:13:48|3684.6
00:13:49|3684.6
00:13:50|3684.6
00:13:51|3684.6
00:13:52|3684.6
00:13:53|3684.6
00:13:54|3684.6
00:13:55|3684.99
00:13:56|3685.24
00:13:57|3685.24
00:13:59|3685.24
00:14:00|3685.24
00:14:01|3683.81
00:14:02|3683.81
00:14:03|3683.81
00:14:04|3683.81
00:14:06|3683.81
00:14:07|3685.8
00:14:08|3685.8
00:14:09|3685.4
00:14:10|3685.58
00:14:11|3685.58
00:14:13|3685.58
00:14:14|3685.34
00:14:14|3685.01
00:14:15|3685.01
00:14:16|3685.01
00:14:18|3685.01
00:14:19|3685.01
00:14:20|3685.01
00:14:22|3685.01
00:14:22|3683.6
00:14:23|3683.16
00:14:24|3682.42
00:14:26|3682.42
00:14:26|3682.41
00:14:28|3682.41
00:14:28|3682.41
00:14:30|3682.41
00:14:31|3682.41
00:14:33|3682.41
00:14:34|3682.41
00:14:36|3682.41
00:14:37|3683.01
00:14:38|3683.01
00:14:39|3683.01
00:14:41|3682.8
00:14:41|3684.
00:14:42|3684.
00:14:43|3683.21
00:14:45|3683.21
00:14:45|3683.21
00:14:47|3683.21
00:14:47|3683.21
00:14:49|3683.61
00:14:50|3684.46
00:14:50|3684.46
00:14:51|3684.21
00:14:53|3682.5
00:14:53|3682.5
00:14:54|3682.5
00:14:56|3682.5
00:14:56|3682.84
00:14:58|3682.84
00:14:58|3682.84
00:15:00|3682.84
00:15:01|3682.84
00:15:02|3682.41
00:15:03|3682.41
00:15:04|3682.91
00:15:05|3682.91
00:15:06|3682.91
00:15:07|3683.08
00:15:08|3683.08
00:15:09|3683.08
00:15:10|3683.08
00:15:11|3683.08
00:15:13|3683.08
00:15:13|3683.02
00:15:14|3683.46
00:15:15|3683.46
00:15:16|3683.46
00:15:17|3683.46
00:15:18|3683.46
00:15:19|3683.46
00:15:20|3683.3
00:15:22|3683.3
00:15:22|3683.3
00:15:23|3683.64
00:15:24|3684.02
00:15:25|3684.01
00:15:26|3683.42
00:15:28|3683.42
00:15:28|3683.42
00:15:29|3684.4
00:15:31|3684.4
00:15:33|3684.4
00:15:33|3684.4
00:15:35|3684.4
00:15:36|3684.4
00:15:38|3684.4
00:15:38|3684.4
00:15:39|3684.45
00:15:40|3684.45
00:15:41|3684.45
00:15:42|3684.45
00:15:43|3684.45
00:15:44|3684.45
00:15:45|3684.45
00:15:46|3683.21
00:15:48|3683.21
00:15:48|3683.43
00:15:49|3683.43
00:15:51|3683.43
00:15:52|3683.52
00:15:53|3683.21
00:15:54|3683.01
00:15:55|3683.01
00:15:56|3683.01
00:15:57|3683.01
00:15:58|3683.01
00:15:59|3683.6
00:16:00|3683.6
00:16:01|3684.38
00:16:02|3684.38
00:16:03|3684.38
00:16:04|3684.68
00:16:05|3684.68
00:16:06|3685.04
00:16:07|3685.04
00:16:08|3685.04
00:16:09|3685.04
00:16:10|3685.04
00:16:11|3685.04
00:16:12|3685.04
00:16:13|3685.04
00:16:15|3685.04
00:16:16|3685.04
00:16:17|3682.4
00:16:17|3682.4
00:16:19|3682.4
00:16:20|3682.4
00:16:21|3680.93
00:16:21|3680.93
00:16:23|3680.93
00:16:24|3680.93
00:16:25|3680.41
00:16:26|3680.
00:16:27|3680.
00:16:28|3680.
00:16:29|3679.21
00:16:30|3679.21
00:16:31|3680.4
00:16:32|3680.4
00:16:33|3681.2
00:16:35|3681.99
00:16:36|3681.01
00:16:37|3683.2
00:16:39|3682.81
00:16:40|3683.14
00:16:41|3684.03
00:16:41|3684.03
00:16:44|3684.68
00:16:45|3686.4
00:16:45|3686.
00:16:47|3687.43
00:16:48|3687.21
00:16:49|3687.32
00:16:50|3689.01
00:16:52|3691.61
00:16:52|3693.
00:16:53|3694.86
00:16:55|3693.6
00:16:56|3692.6
00:16:57|3693.81
00:16:58|3693.81
00:16:59|3695.39
00:17:00|3695.2
00:17:01|3695.
00:17:02|3695.4
00:17:03|3695.59
00:17:05|3695.59
00:17:05|3693.9
00:17:06|3693.9
00:17:07|3693.61
00:17:08|3694.01
00:17:09|3692.4
00:17:10|3694.4
00:17:11|3693.46
00:17:12|3693.5
00:17:13|3693.98
00:17:14|3693.7
00:17:15|3693.7
00:17:17|3693.41
00:17:18|3694.
00:17:19|3702.4
00:17:20|3701.4
00:17:22|3698.6
00:17:22|3699.19
00:17:23|3701.3
00:17:24|3698.
00:17:25|3698.4
00:17:26|3698.
00:17:28|3697.36
00:17:29|3696.2
00:17:30|3695.28
00:17:30|3694.67
00:17:32|3694.67
00:17:33|3694.38
00:17:35|3693.87
00:17:36|3693.87
00:17:38|3691.61
00:17:39|3691.61
00:17:41|3691.28
00:17:42|3691.28
00:17:42|3690.68
00:17:44|3691.6
00:17:45|3691.6
00:17:46|3691.8
00:17:47|3692.4
00:17:48|3692.4
00:17:49|3693.88
00:17:49|3692.88
00:17:51|3693.61
00:17:52|3693.61
00:17:53|3696.4
00:17:54|3696.8
00:17:55|3697.8
00:17:56|3700.09
00:17:57|3699.8
00:17:58|3699.4
00:17:59|3698.41
00:18:00|3698.83
00:18:02|3697.57
00:18:03|3697.57
00:18:04|3695.08
00:18:05|3694.2
00:18:06|3694.8
00:18:07|3696.04
00:18:08|3696.74
00:18:09|3696.82
00:18:10|3697.8
00:18:11|3697.8
00:18:12|3695.6
00:18:13|3695.4
00:18:14|3694.8
00:18:15|3695.8
00:18:16|3694.8
00:18:17|3694.8
00:18:18|3695.63
00:18:19|3695.
00:18:20|3695.2
00:18:21|3695.2
00:18:23|3694.75
00:18:24|3694.4
00:18:25|3694.2
00:18:26|3694.61
00:18:26|3693.81
00:18:27|3694.
00:18:28|3693.82
00:18:29|3693.82
00:18:31|3694.46
00:18:31|3694.2
00:18:32|3693.81
00:18:34|3693.81
00:18:35|3693.4
00:18:35|3693.23
00:18:38|3694.01
00:18:39|3694.01
00:18:40|3696.41
00:18:41|3696.42
00:18:42|3695.01
00:18:43|3696.15
00:18:44|3695.4
00:18:45|3695.41
00:18:46|3695.41
00:18:47|3695.2
00:18:48|3695.2
00:18:49|3695.2
00:18:50|3695.2
00:18:51|3695.21
00:18:52|3696.87
00:18:53|3697.
00:18:55|3696.4
00:18:56|3697.12
00:18:56|3696.79
00:18:57|3696.79
00:18:58|3696.61
00:19:00|3697.21
00:19:00|3696.8
00:19:01|3697.21
00:19:02|3697.8
00:19:03|3697.41
00:19:05|3697.41
00:19:05|3697.4
00:19:07|3698.59
00:19:08|3698.59
00:19:09|3696.8
00:19:10|3695.42
00:19:11|3694.21
00:19:12|3693.6
00:19:13|3693.6
00:19:15|3693.6
00:19:15|3693.81
00:19:16|3695.21
00:19:18|3695.28
00:19:18|3696.21
00:19:20|3695.61
00:19:20|3694.8
00:19:21|3692.45
00:19:23|3692.45
00:19:23|3692.45
00:19:25|3692.81
00:19:25|3692.81
00:19:26|3692.81
00:19:27|3692.81
00:19:29|3692.81
00:19:30|3692.81
00:19:31|3692.81
00:19:31|3692.01
00:19:32|3692.01
00:19:33|3692.01
00:19:36|3693.2
00:19:37|3693.2
00:19:39|3693.2
00:19:39|3693.2
00:19:40|3693.2
00:19:42|3693.2
00:19:43|3692.42
00:19:43|3692.42
00:19:44|3692.42
00:19:46|3692.42
00:19:47|3692.42
00:19:48|3692.42
00:19:50|3691.6
00:19:51|3691.6
00:19:52|3691.6
00:19:53|3691.6
00:19:54|3691.6
00:19:55|3691.6
00:19:56|3689.74
00:19:57|3689.74
00:19:58|3689.74
00:19:59|3690.3
00:20:00|3690.3
00:20:01|3690.3
00:20:02|3690.3
00:20:04|3689.48
00:20:05|3689.
00:20:06|3687.88
00:20:08|3687.88
00:20:08|3687.88
00:20:09|3687.88
00:20:10|3683.92
00:20:11|3681.34
00:20:12|3681.34
00:20:13|3681.34
00:20:14|3681.6
00:20:15|3676.56
00:20:16|3674.67
00:20:18|3675.
00:20:18|3675.2
00:20:20|3677.14
00:20:20|3672.41
00:20:22|3671.2
00:20:22|3669.89
00:20:23|3669.94
00:20:24|3669.91
00:20:25|3671.4
00:20:27|3673.2
00:20:27|3673.2
00:20:28|3673.8
00:20:29|3674.2
00:20:30|3674.61
00:20:31|3674.61
00:20:32|3674.79
00:20:33|3676.
00:20:34|3676.
00:20:36|3676.
00:20:38|3676.39
00:20:39|3676.39
00:20:39|3673.6
00:20:40|3673.6
00:20:41|3674.8
00:20:43|3680.77
00:20:44|3684.07
00:20:44|3682.7
00:20:46|3682.7
00:20:47|3680.43
00:20:47|3679.71
00:20:49|3679.06
00:20:50|3679.8
00:20:51|3680.2
00:20:52|3682.16
00:20:53|3682.16
00:20:54|3682.16
00:20:56|3682.16
00:20:56|3684.72
00:20:57|3684.72
00:20:58|3684.6
00:21:00|3683.81
00:21:01|3682.81
00:21:02|3683.73
00:21:04|3683.73
00:21:05|3682.73
00:21:06|3682.61
00:21:08|3682.61
00:21:08|3682.81
00:21:09|3683.41
00:21:11|3683.73
00:21:12|3684.21
00:21:13|3685.21
00:21:13|3686.
00:21:15|3686.
00:21:15|3684.
00:21:17|3684.
00:21:18|3682.21
00:21:19|3681.82
00:21:21|3682.01
00:21:21|3682.01
00:21:23|3682.01
00:21:24|3682.01
00:21:24|3682.01
00:21:26|3678.61
00:21:27|3678.61
00:21:29|3681.11
00:21:30|3681.2
00:21:30|3681.2
00:21:31|3681.2
00:21:33|3681.2
00:21:33|3681.2
00:21:34|3681.2
00:21:35|3681.2
00:21:37|3681.2
00:21:39|3681.2
00:21:39|3681.2
00:21:41|3681.2
00:21:42|3681.2
00:21:43|3681.2
00:21:44|3681.2
00:21:45|3680.5
00:21:46|3680.5
00:21:46|3680.5
00:21:47|3679.27
00:21:48|3678.45
00:21:50|3678.45
00:21:51|3678.07
00:21:52|3678.07
00:21:52|3678.07
00:21:54|3678.07
00:21:55|3678.07
00:21:56|3678.45
00:21:57|3678.45
00:21:58|3679.87
00:21:59|3679.81
00:22:00|3680.55
00:22:01|3681.
00:22:02|3681.
00:22:04|3681.
00:22:04|3680.99
00:22:05|3680.99
00:22:06|3680.99
00:22:07|3680.99
00:22:09|3680.99
00:22:10|3680.62
00:22:11|3680.62
00:22:11|3680.21
00:22:13|3681.36
00:22:14|3681.36
00:22:15|3681.36
00:22:16|3681.36
00:22:18|3681.02
00:22:18|3681.02
00:22:19|3681.02
00:22:20|3681.02
00:22:22|3681.02
00:22:22|3681.02
00:22:23|3681.02
00:22:24|3681.02
00:22:25|3681.02
00:22:26|3681.02
00:22:28|3678.38
00:22:29|3678.
00:22:30|3678.
00:22:30|3678.
00:22:31|3678.
00:22:32|3678.28
00:22:33|3678.28
00:22:34|3678.28
00:22:35|3678.28
00:22:37|3679.07
00:22:39|3679.07
00:22:40|3677.93
00:22:41|3677.93
00:22:43|3677.93
00:22:43|3677.93
00:22:44|3677.93
00:22:45|3677.93
00:22:46|3677.93
00:22:47|3677.93
00:22:49|3676.48
00:22:49|3676.48
00:22:50|3676.48
00:22:52|3676.48
00:22:53|3676.48
00:22:53|3676.48
00:22:54|3677.5
00:22:56|3677.5
00:22:56|3678.01
00:22:58|3678.01
00:22:59|3678.01
00:23:00|3678.48
00:23:01|3678.48
00:23:02|3678.48
00:23:02|3678.48
00:23:04|3678.48
00:23:04|3679.46
00:23:06|3679.24
00:23:07|3679.24
00:23:08|3679.24
00:23:09|3678.79
00:23:10|3679.
00:23:11|3679.
00:23:12|3678.68
00:23:13|3678.68
00:23:14|3678.68
00:23:15|3678.68
00:23:16|3678.68
00:23:18|3678.68
00:23:18|3678.65
00:23:20|3678.65
00:23:20|3678.65
00:23:21|3679.61
00:23:22|3679.21
00:23:23|3679.21
00:23:24|3679.21
00:23:25|3679.21
00:23:26|3679.21
00:23:27|3679.21
00:23:28|3679.21
00:23:30|3678.14
00:23:30|3678.14
00:23:32|3678.14
00:23:34|3678.14
00:23:35|3677.79
00:23:36|3677.79
00:23:38|3677.79
00:23:38|3677.33
00:23:39|3677.33
00:23:41|3677.33
00:23:41|3677.33
00:23:42|3677.33
00:23:43|3677.33
00:23:44|3677.33
00:23:46|3677.33
00:23:46|3677.84
00:23:47|3677.84
00:23:48|3677.32
00:23:50|3677.01
00:23:51|3677.01
00:23:52|3677.01
00:23:53|3677.01
00:23:54|3677.01
00:23:56|3677.01
00:23:57|3677.01
00:23:58|3677.01
00:23:59|3677.01
00:24:00|3677.01
00:24:00|3676.2
00:24:02|3676.2
00:24:04|3675.78
00:24:04|3675.78
00:24:06|3675.78
00:24:07|3675.78
00:24:08|3675.78
00:24:08|3676.77
00:24:09|3676.77
00:24:10|3676.77
00:24:11|3676.77
00:24:13|3676.77
00:24:14|3676.77
00:24:15|3676.77
00:24:16|3677.02
00:24:17|3677.02
00:24:18|3677.02
00:24:19|3677.02
00:24:20|3677.02
00:24:21|3677.02
00:24:23|3677.02
00:24:23|3677.02
00:24:24|3677.02
00:24:25|3677.02
00:24:26|3677.02
00:24:27|3677.02
00:24:28|3677.02
00:24:29|3677.02
00:24:30|3677.02
00:24:31|3677.02
00:24:33|3677.02
00:24:33|3677.02
00:24:34|3677.02
00:24:35|3677.02
00:24:37|3674.85
00:24:38|3674.85
00:24:39|3674.85
00:24:40|3674.85
00:24:42|3674.85
00:24:43|3674.85
00:24:44|3674.85
00:24:44|3674.85
00:24:46|3674.85
00:24:46|3674.85
00:24:47|3674.85
00:24:48|3674.46
00:24:50|3674.46
00:24:51|3674.46
00:24:51|3674.46
00:24:53|3674.46
00:24:55|3674.46
00:24:56|3674.46
00:24:57|3674.46
00:24:58|3674.64
00:24:59|3674.74
00:25:00|3674.74
00:25:01|3674.74
00:25:02|3674.74
00:25:04|3674.74
00:25:05|3674.74
00:25:05|3674.16
00:25:06|3674.16
00:25:07|3674.16
00:25:08|3674.16
00:25:09|3674.16
00:25:10|3674.16
00:25:12|3674.94
00:25:13|3674.94
00:25:13|3674.94
00:25:14|3678.2
00:25:15|3678.2
00:25:17|3678.2
00:25:17|3678.2
00:25:19|3678.2
00:25:19|3678.2
00:25:20|3678.61
00:25:21|3678.61
00:25:22|3678.61
00:25:23|3678.8
00:25:24|3678.8
00:25:25|3678.8
00:25:26|3678.8
00:25:28|3678.8
00:25:29|3678.8
00:25:30|3678.8
00:25:30|3678.8
00:25:31|3678.8
00:25:33|3678.8
00:25:34|3678.8
00:25:35|3678.8
00:25:36|3678.8
00:25:37|3680.64
00:25:38|3685.39
00:25:39|3685.58
00:25:40|3685.58
00:25:42|3684.81
00:25:43|3685.24
00:25:44|3685.28
00:25:45|3686.68
00:25:46|3686.68
00:25:47|3686.68
00:25:48|3686.68
00:25:49|3687.6
00:25:51|3688.92
00:25:52|3689.46
00:25:53|3689.05
00:25:53|3689.05
00:25:54|3689.05
00:25:56|3689.05
00:25:57|3689.61
00:25:58|3688.75
00:26:00|3686.
00:26:01|3686.76
00:26:01|3686.18
00:26:02|3686.18
00:26:03|3686.18
00:26:05|3686.18
00:26:06|3686.18
00:26:06|3686.18
00:26:07|3686.49
00:26:08|3686.49
00:26:10|3686.49
00:26:11|3686.49
00:26:12|3686.49
00:26:12|3686.49
00:26:14|3686.49
00:26:15|3686.49
00:26:16|3686.49
00:26:16|3690.6
00:26:18|3690.9
00:26:19|3690.4
00:26:20|3690.4
00:26:21|3690.4
00:26:23|3690.4
00:26:23|3689.75
00:26:25|3688.95
00:26:25|3688.95
00:26:26|3688.95
00:26:28|3688.5
00:26:28|3689.6
00:26:29|3689.6
00:26:30|3689.6
00:26:31|3689.6
00:26:33|3689.6
00:26:33|3689.6
00:26:34|3689.6
00:26:35|3689.6
00:26:37|3689.6
00:26:37|3690.2
00:26:38|3690.41
00:26:41|3690.53
00:26:41|3691.82
00:26:42|3691.2
00:26:44|3690.
00:26:44|3690.
00:26:46|3690.
00:26:47|3690.6
00:26:49|3690.6
00:26:49|3690.6
00:26:50|3690.8
00:26:51|3690.8
00:26:52|3690.8
00:26:54|3690.8
00:26:55|3691.01
00:26:55|3690.73
00:26:57|3690.73
00:26:57|3690.73
00:26:59|3690.73
00:27:00|3690.97
00:27:01|3690.97
00:27:02|3690.97
00:27:03|3690.97
00:27:04|3690.22
00:27:05|3690.22
00:27:06|3690.22
00:27:07|3690.22
00:27:08|3690.22
00:27:09|3690.22
00:27:10|3688.6
00:27:11|3688.6
00:27:12|3688.6
00:27:14|3687.6
00:27:14|3687.8
00:27:15|3688.8
00:27:16|3688.8
00:27:17|3687.4
00:27:18|3687.4
00:27:19|3687.4
00:27:20|3687.8
00:27:21|3687.8
00:27:22|3687.8
00:27:23|3688.39
00:27:24|3688.39
00:27:25|3688.39
00:27:27|3688.4
00:27:28|3688.6
00:27:29|3689.
00:27:29|3689.
00:27:30|3689.13
00:27:31|3689.13
00:27:32|3689.13
00:27:33|3690.23
00:27:34|3690.23
00:27:35|3690.23
00:27:36|3690.23
00:27:37|3690.23
00:27:38|3690.23
00:27:39|3690.23
00:27:40|3690.23
00:27:41|3688.12
00:27:43|3688.12
00:27:43|3688.12
00:27:44|3691.
00:27:46|3691.
00:27:48|3690.4
00:27:49|3689.6
00:27:51|3689.6
00:27:52|3689.6
00:27:53|3689.65
00:27:54|3690.73
00:27:55|3690.73
00:27:56|3692.07
00:27:57|3692.07
00:27:58|3693.06
00:27:59|3693.6
00:28:00|3695.01
00:28:01|3695.02
00:28:03|3695.6
00:28:03|3695.69
00:28:04|3695.69
00:28:06|3695.69
00:28:07|3697.4
00:28:08|3697.4
00:28:08|3698.2
00:28:09|3698.91
00:28:11|3698.91
00:28:12|3698.56
00:28:13|3699.4
00:28:14|3695.71
00:28:15|3695.71
00:28:16|3695.71
00:28:17|3695.71
00:28:18|3695.2
00:28:19|3695.
00:28:20|3695.
00:28:21|3695.
00:28:22|3695.5
00:28:23|3695.5
00:28:24|3695.5
00:28:26|3695.5
00:28:26|3695.5
00:28:27|3695.5
00:28:28|3695.5
00:28:30|3697.66
00:28:30|3697.66
00:28:31|3697.66
00:28:33|3697.66
00:28:34|3697.66
00:28:34|3697.66
00:28:36|3697.66
00:28:37|3697.66
00:28:38|3697.66
00:28:38|3697.66
00:28:40|3697.66
00:28:41|3697.66
00:28:43|3697.66
00:28:43|3697.66
00:28:45|3697.66
00:28:46|3697.66
00:28:47|3694.8
00:28:49|3694.8
00:28:49|3694.8
00:28:50|3694.8
00:28:52|3694.8
00:28:52|3694.6
00:28:54|3694.6
00:28:55|3694.6
00:28:56|3694.6
00:28:57|3694.6
00:28:58|3694.4
00:29:00|3693.66
00:29:01|3693.8
00:29:02|3693.8
00:29:03|3693.8
00:29:04|3693.8
00:29:05|3693.8
00:29:06|3691.4
00:29:07|3691.4
00:29:08|3691.4
00:29:09|3691.4
00:29:10|3691.4
00:29:11|3692.8
00:29:12|3692.64
00:29:13|3692.64
00:29:14|3692.64
00:29:15|3692.64
00:29:17|3692.64
00:29:17|3692.64
00:29:18|3693.6
00:29:19|3693.6
00:29:20|3693.6
00:29:21|3693.6
00:29:23|3693.6
00:29:23|3693.6
00:29:25|3692.01
00:29:25|3692.01
00:29:27|3692.01
00:29:27|3692.01
00:29:29|3692.01
00:29:30|3692.01
00:29:31|3692.01
00:29:32|3692.01
00:29:33|3692.01
00:29:35|3691.41
00:29:35|3691.41
00:29:36|3691.41
00:29:37|3691.2
00:29:38|3691.2
00:29:39|3691.2
00:29:40|3691.2
00:29:41|3690.6
00:29:43|3689.8
00:29:45|3689.8
00:29:46|3689.43
00:29:48|3687.27
00:29:48|3688.2
00:29:50|3688.6
00:29:51|3688.91
00:29:52|3688.91
00:29:53|3688.91
00:29:54|3688.91
00:29:55|3688.91
00:29:56|3689.4
00:29:57|3690.2
00:29:58|3690.2
00:29:59|3691.
00:30:00|3691.15
00:30:01|3691.15
00:30:03|3691.15
00:30:04|3691.16
00:30:05|3691.16
00:30:05|3691.6
00:30:07|3691.6
00:30:08|3691.6
00:30:09|3689.97
00:30:09|3689.97
00:30:10|3689.97
00:30:11|3689.97
00:30:12|3689.97
00:30:13|3689.97
00:30:15|3689.97
00:30:16|3689.97
00:30:16|3689.97
00:30:18|3690.25
00:30:18|3690.25
00:30:20|3690.25
00:30:21|3690.25
00:30:22|3690.25
00:30:23|3690.25
00:30:24|3690.25
00:30:25|3690.25
00:30:27|3690.25
00:30:27|3690.25
00:30:28|3690.6
00:30:29|3690.6
00:30:31|3690.6
00:30:31|3690.6
00:30:32|3690.6
00:30:34|3690.6
00:30:34|3690.6
00:30:36|3692.4
00:30:36|3692.4
00:30:38|3692.4
00:30:39|3692.4
00:30:39|3692.4
00:30:41|3692.4
00:30:41|3692.4
00:30:43|3692.4
00:30:44|3691.85
00:30:45|3691.85
00:30:47|3691.85
00:30:48|3691.85
00:30:49|3691.85
00:30:51|3690.87
00:30:51|3690.87
00:30:53|3690.87
00:30:53|3692.79
00:30:54|3692.79
00:30:55|3692.79
00:30:57|3692.79
00:30:58|3692.79
00:30:58|3692.79
00:31:00|3692.79
00:31:01|3692.79
00:31:03|3692.79
00:31:03|3692.79
00:31:04|3692.79
00:31:06|3692.79
00:31:07|3692.79
00:31:08|3692.79
00:31:09|3692.79
00:31:10|3692.79
00:31:11|3689.76
00:31:12|3689.76
00:31:13|3690.6
00:31:14|3690.6
00:31:15|3690.6
00:31:16|3690.6
00:31:17|3690.6
00:31:18|3690.6
00:31:19|3690.6
00:31:21|3690.6
00:31:22|3689.76
00:31:23|3689.76
00:31:24|3689.76
00:31:25|3689.76
00:31:27|3689.76
00:31:27|3689.76
00:31:28|3689.76
00:31:29|3689.76
00:31:30|3689.76
00:31:31|3689.76
00:31:32|3689.76
00:31:33|3689.76
00:31:34|3689.76
00:31:35|3689.76
00:31:36|3689.76
00:31:37|3690.6
00:31:38|3690.6
00:31:39|3690.6
00:31:40|3688.08
00:31:42|3688.
00:31:42|3687.32
00:31:43|3688.6
00:31:45|3688.6
00:31:46|3688.6
00:31:47|3688.6
00:31:48|3689.59
00:31:49|3689.59
00:31:51|3689.59
00:31:52|3689.4
00:31:52|3689.4
00:31:54|3689.4
00:31:55|3689.4
00:31:56|3689.4
00:31:57|3689.4
00:31:58|3689.4
00:32:00|3689.2
00:32:01|3689.2
00:32:01|3689.6
00:32:02|3688.65
00:32:04|3689.
00:32:04|3689.4
00:32:05|3689.4
00:32:07|3689.6
00:32:07|3689.6
00:32:08|3690.6
00:32:10|3691.6
00:32:10|3691.8
00:32:12|3691.8
00:32:12|3691.8
00:32:14|3691.8
00:32:15|3691.8
00:32:16|3691.8
00:32:17|3691.8
00:32:19|3691.8
00:32:20|3693.26
00:32:21|3695.09
00:32:21|3695.
00:32:23|3695.
00:32:24|3695.
00:32:26|3693.56
00:32:26|3694.35
00:32:27|3694.35
00:32:28|3694.35
00:32:29|3694.62
00:32:31|3694.62
00:32:31|3694.62
00:32:33|3696.
00:32:33|3697.71
00:32:34|3697.71
00:32:36|3698.91
00:32:36|3698.91
00:32:37|3698.91
00:32:38|3698.91
00:32:39|3698.91
00:32:40|3698.91
00:32:41|3699.34
00:32:42|3699.34
00:32:43|3699.34
00:32:44|3699.34
00:32:46|3699.34
00:32:47|3700.25
00:32:47|3700.25
00:32:49|3700.25
00:32:50|3700.25
00:32:51|3700.44
00:32:51|3702.04
00:32:53|3702.04
00:32:54|3703.36
00:32:56|3703.2
00:32:57|3703.
00:32:58|3703.3
00:32:59|3703.39
00:33:00|3703.39
00:33:01|3703.39
00:33:02|3702.56
00:33:04|3702.56
00:33:04|3702.56
00:33:05|3702.8
00:33:07|3702.8
00:33:08|3702.8
00:33:08|3702.31
00:33:10|3702.32
00:33:11|3702.99
00:33:12|3702.99
00:33:13|3702.99
00:33:14|3702.99
00:33:15|3702.8
00:33:16|3702.8
00:33:17|3702.8
00:33:19|3702.8
00:33:19|3702.
00:33:20|3702.39
00:33:21|3702.24
00:33:22|3701.2
00:33:23|3701.8
00:33:24|3701.07
00:33:25|3700.
00:33:26|3699.8
00:33:27|3699.
00:33:28|3699.
00:33:29|3699.
00:33:31|3699.
00:33:31|3699.
00:33:32|3699.
00:33:34|3699.
00:33:35|3699.
00:33:36|3694.6
00:33:37|3693.95
00:33:37|3693.4
00:33:39|3693.4
00:33:40|3693.4
00:33:41|3694.
00:33:42|3694.
00:33:43|3693.6
00:33:44|3692.94
00:33:45|3692.79
00:33:46|3692.79
00:33:47|3692.8
00:33:48|3692.8
00:33:50|3692.8
00:33:51|3692.8
00:33:52|3692.8
00:33:53|3694.39
00:33:54|3693.8
00:33:56|3693.8
00:33:57|3694.2
00:33:59|3694.2
00:34:00|3694.21
00:34:01|3694.4
00:34:02|3694.19
00:34:03|3693.4
00:34:04|3693.4
00:34:04|3692.
00:34:06|3692.2
00:34:07|3692.2
00:34:08|3692.4
00:34:09|3692.4
00:34:10|3692.4
00:34:11|3692.4
00:34:12|3692.4
00:34:13|3692.4
00:34:14|3689.41
00:34:15|3689.41
00:34:16|3687.8
00:34:17|3687.8
00:34:18|3687.8
00:34:19|3686.6
00:34:20|3686.6
00:34:21|3685.
00:34:23|3683.93
00:34:23|3684.2
00:34:25|3684.2
00:34:25|3683.07
00:34:26|3682.6
00:34:28|3682.6
00:34:29|3682.8
00:34:30|3682.8
00:34:31|3682.8
00:34:32|3683.2
00:34:33|3683.4
00:34:34|3683.8
00:34:34|3683.8
00:34:36|3684.05
00:34:37|3684.05
00:34:37|3685.2
00:34:39|3685.2
00:34:40|3685.2
00:34:41|3685.2
00:34:42|3685.46
00:34:43|3685.46
00:34:44|3685.46
00:34:45|3687.
00:34:46|3686.2
00:34:47|3686.2
00:34:48|3686.2
00:34:50|3686.2
00:34:50|3686.2
00:34:53|3686.2
00:34:53|3686.2
00:34:54|3686.2
00:34:56|3686.2
00:34:57|3686.8
00:34:58|3686.8
00:34:59|3686.8
00:35:00|3686.8
00:35:00|3686.8
00:35:02|3687.
00:35:03|3686.21
00:35:04|3686.21
00:35:05|3685.79
00:35:07|3685.79
00:35:07|3684.6
00:35:09|3684.6
00:35:10|3684.6
00:35:11|3684.6
00:35:12|3684.6
00:35:13|3684.6
00:35:14|3684.6
00:35:15|3684.6
00:35:16|3685.52
00:35:17|3685.52
00:35:18|3685.52
00:35:19|3685.52
00:35:20|3685.9
00:35:21|3685.9
00:35:22|3685.9
00:35:23|3685.9
00:35:24|3685.9
00:35:26|3685.9
00:35:26|3685.9
00:35:27|3685.9
00:35:28|3685.9
00:35:30|3685.9
00:35:30|3685.9
00:35:31|3685.9
00:35:32|3684.06
00:35:33|3684.4
00:35:35|3684.4
00:35:35|3684.2
00:35:36|3684.2
00:35:38|3684.2
00:35:38|3684.2
00:35:39|3683.45
00:35:41|3683.45
00:35:41|3683.45
00:35:43|3683.45
00:35:43|3683.45
00:35:45|3683.45
00:35:46|3683.45
00:35:47|3683.45
00:35:48|3683.45
00:35:49|3683.45
00:35:50|3683.45
00:35:51|3683.45
00:35:52|3683.45
00:35:53|3683.45
00:35:54|3681.6
00:35:55|3681.6
00:35:56|3681.7
00:35:57|3681.6
00:35:58|3681.8
00:35:59|3681.8
00:36:00|3681.8
00:36:01|3681.8
00:36:03|3681.6
00:36:03|3681.52
00:36:04|3682.
00:36:05|3682.
00:36:06|3682.
00:36:07|3682.
00:36:08|3682.
00:36:09|3682.
00:36:11|3682.
00:36:11|3682.
00:36:12|3682.
00:36:14|3682.
00:36:15|3682.
00:36:15|3682.
00:36:16|3682.29
00:36:18|3682.29
00:36:19|3682.29
00:36:19|3684.19
00:36:21|3685.2
00:36:22|3685.4
00:36:23|3685.6
00:36:24|3685.6
00:36:25|3685.6
00:36:26|3685.6
00:36:27|3685.6
00:36:28|3683.24
00:36:29|3683.94
00:36:31|3684.07
00:36:31|3683.9
00:36:32|3684.2
00:36:33|3684.2
00:36:34|3684.2
00:36:35|3684.2
00:36:37|3684.2
00:36:37|3683.8
00:36:38|3683.8
00:36:40|3683.8
00:36:41|3683.18
00:36:41|3683.79
00:36:42|3684.
00:36:44|3684.
00:36:44|3684.
00:36:45|3684.
00:36:46|3684.
00:36:48|3684.6
00:36:49|3684.6
00:36:51|3684.65
00:36:52|3684.65
00:36:53|3684.65
00:36:54|3684.65
00:36:55|3684.65
00:36:56|3684.65
00:36:57|3684.65
00:36:58|3684.65
00:37:00|3684.65
00:37:00|3684.65
00:37:01|3684.65
00:37:03|3683.59
00:37:04|3683.59
00:37:05|3683.59
00:37:06|3683.3
00:37:07|3683.3
00:37:08|3683.3
00:37:09|3683.3
00:37:10|3683.3
00:37:11|3683.3
00:37:12|3683.3
00:37:13|3683.3
00:37:14|3683.4
00:37:16|3683.4
00:37:16|3683.4
00:37:17|3683.4
00:37:18|3683.4
00:37:19|3683.4
00:37:20|3683.4
00:37:21|3683.4
00:37:22|3683.4
00:37:24|3683.4
00:37:24|3683.4
00:37:25|3682.4
00:37:27|3682.4
00:37:27|3682.4
00:37:29|3681.23
00:37:29|3681.23
00:37:31|3681.23
00:37:31|3681.23
00:37:32|3681.23
00:37:34|3681.
00:37:35|3681.
00:37:36|3681.
00:37:37|3678.8
00:37:38|3678.8
00:37:39|3678.8
00:37:40|3678.29
00:37:41|3678.29
00:37:42|3678.41
00:37:44|3678.41
00:37:44|3678.41
00:37:45|3678.41
00:37:46|3678.41
00:37:48|3681.8
00:37:48|3681.8
00:37:50|3681.8
00:37:52|3681.8
00:37:52|3681.8
00:37:54|3681.8
00:37:55|3683.2
00:37:56|3683.
00:37:58|3683.
00:37:59|3683.
00:38:00|3683.
00:38:01|3681.4
00:38:02|3681.4
00:38:03|3681.4
00:38:04|3681.
00:38:05|3681.
00:38:07|3681.
00:38:08|3681.
00:38:08|3682.4
00:38:09|3682.4
00:38:10|3682.7
00:38:12|3682.7
00:38:12|3682.7
00:38:14|3682.7
00:38:14|3682.7
00:38:16|3682.7
00:38:16|3682.7
00:38:17|3682.7
00:38:18|3683.6
00:38:19|3683.6
00:38:20|3683.6
00:38:21|3683.6
00:38:23|3683.6
00:38:24|3683.6
00:38:24|3683.6
00:38:26|3683.6
00:38:27|3683.6
00:38:28|3683.6
00:38:29|3683.6
00:38:30|3683.6
00:38:31|3683.6
00:38:32|3683.6
00:38:33|3683.6
00:38:34|3683.48
00:38:35|3683.48
00:38:37|3683.48
00:38:38|3683.41
00:38:39|3683.41
00:38:40|3683.41
00:38:41|3683.41
00:38:42|3683.41
00:38:43|3683.41
00:38:44|3683.41
00:38:45|3682.61
00:38:46|3682.61
00:38:47|3683.4
00:38:48|3683.4
00:38:49|3683.4
00:38:50|3683.4
00:38:52|3683.
00:38:52|3683.
00:38:54|3683.
00:38:55|3683.
00:38:56|3683.
00:38:58|3682.6
00:38:59|3682.6
00:38:59|3682.6
00:39:00|3682.6
00:39:01|3682.6
00:39:03|3682.6
00:39:04|3682.45
00:39:04|3683.77
00:39:06|3683.77
00:39:07|3683.77
00:39:08|3683.77
00:39:09|3683.77
00:39:10|3683.77
00:39:11|3683.6
00:39:12|3683.6
00:39:13|3683.57
00:39:15|3683.8
00:39:15|3683.8
00:39:16|3683.8
00:39:17|3684.62
00:39:19|3684.62
00:39:20|3684.62
00:39:21|3684.62
00:39:22|3684.62
00:39:23|3685.89
00:39:24|3685.89
00:39:26|3685.89
00:39:27|3685.89
00:39:27|3686.08
00:39:29|3686.08
00:39:29|3686.36
00:39:31|3686.36
00:39:32|3686.92
00:39:34|3686.91
00:39:34|3686.8
00:39:35|3686.8
00:39:37|3687.55
00:39:38|3687.55
00:39:38|3687.55
00:39:39|3687.55
00:39:40|3687.55
00:39:41|3687.55
00:39:42|3687.1
00:39:43|3687.1
00:39:44|3686.
00:39:45|3688.18
00:39:47|3688.18
00:39:48|3688.18
00:39:49|3687.8
00:39:50|3687.8
00:39:51|3686.65
00:39:52|3686.65
00:39:53|3687.16
00:39:54|3687.16
00:39:55|3687.16
00:39:56|3687.16
00:39:58|3687.16
00:40:00|3687.24
00:40:01|3687.24
00:40:02|3687.24
00:40:02|3687.24
00:40:04|3687.24
00:40:05|3686.41
00:40:06|3686.41
00:40:07|3686.41
00:40:08|3686.41
00:40:10|3686.6
00:40:10|3686.
00:40:11|3686.
00:40:12|3686.
00:40:14|3686.
00:40:14|3686.
00:40:16|3686.
00:40:17|3686.
00:40:17|3686.
00:40:19|3686.48
00:40:20|3686.83
00:40:21|3686.83
00:40:21|3686.83
00:40:22|3685.34
00:40:24|3685.2
00:40:25|3685.2
00:40:26|3685.2
00:40:27|3684.73
00:40:27|3686.21
00:40:29|3686.21
00:40:30|3686.21
00:40:31|3686.4
00:40:32|3685.19
00:40:33|3685.19
00:40:34|3683.91
00:40:35|3683.91
00:40:36|3683.8
00:40:37|3684.4
00:40:38|3684.4
00:40:39|3684.4
00:40:40|3684.4
00:40:41|3684.4
00:40:42|3684.4
00:40:43|3684.4
00:40:44|3684.4
00:40:45|3684.4
00:40:46|3684.4
00:40:47|3684.4
00:40:48|3684.4
00:40:49|3684.4
00:40:50|3684.4
00:40:51|3684.4
00:40:52|3684.4
00:40:53|3684.4
00:40:55|3684.4
00:40:55|3684.4
00:40:57|3684.4
00:40:59|3686.4
00:40:59|3686.4
00:41:00|3686.4
00:41:02|3686.4
00:41:03|3686.4
00:41:04|3686.4
00:41:06|3686.4
00:41:07|3686.01
00:41:08|3686.01
00:41:09|3686.01
00:41:10|3686.01
00:41:11|3686.01
00:41:12|3685.3
00:41:13|3685.3
00:41:14|3685.3
00:41:15|3684.21
00:41:16|3684.21
00:41:18|3684.4
00:41:18|3684.4
00:41:19|3684.4
00:41:20|3684.4
00:41:22|3684.4
00:41:22|3684.4
00:41:24|3684.4
00:41:25|3684.5
00:41:26|3685.56
00:41:27|3685.56
00:41:28|3685.56
00:41:29|3684.4
00:41:30|3684.4
00:41:31|3684.4
00:41:32|3684.4
00:41:33|3684.4
00:41:34|3684.4
00:41:35|3684.4
00:41:36|3684.4
00:41:37|3684.4
00:41:38|3684.4
00:41:39|3684.4
00:41:40|3684.4
00:41:41|3684.4
00:41:42|3684.4
00:41:43|3684.4
00:41:44|3684.4
00:41:45|3684.4
00:41:46|3684.4
00:41:47|3684.4
00:41:48|3684.4
00:41:50|3686.32
00:41:50|3686.32
00:41:51|3686.32
00:41:53|3686.32
00:41:55|3686.32
00:41:55|3686.32
00:41:58|3686.32
00:41:59|3686.32
00:42:00|3685.55
00:42:01|3685.55
00:42:02|3685.55
00:42:04|3685.55
00:42:05|3685.55
00:42:06|3685.55
00:42:07|3686.5
00:42:07|3686.5
00:42:09|3686.5
00:42:10|3686.5
00:42:11|3686.5
00:42:12|3685.61
00:42:12|3684.61
00:42:14|3684.61
00:42:15|3684.6
00:42:16|3684.33
00:42:17|3684.4
00:42:18|3683.8
00:42:19|3683.8
00:42:20|3683.7
00:42:21|3683.7
00:42:22|3683.27
00:42:23|3684.47
00:42:24|3685.
00:42:26|3685.
00:42:26|3685.
00:42:27|3685.
00:42:28|3685.
00:42:29|3685.88
00:42:30|3685.88
00:42:32|3686.69
00:42:33|3686.69
00:42:34|3687.21
00:42:34|3687.2
00:42:36|3687.2
00:42:36|3687.2
00:42:38|3687.2
00:42:39|3687.2
00:42:40|3687.2
00:42:41|3686.91
00:42:41|3686.91
00:42:43|3686.91
00:42:44|3686.91
00:42:45|3686.91
00:42:46|3689.43
00:42:47|3690.2
00:42:48|3691.
00:42:49|3693.6
00:42:50|3693.45
00:42:52|3693.45
00:42:52|3693.45
00:42:54|3693.81
00:42:55|3693.2
00:42:57|3695.8
00:42:58|3695.8
00:42:59|3695.8
00:43:00|3695.8
00:43:01|3695.8
00:43:02|3695.8
00:43:03|3695.8
00:43:04|3695.8
00:43:05|3695.8
00:43:06|3695.21
00:43:07|3697.
00:43:08|3698.91
00:43:10|3699.
00:43:10|3699.23
00:43:12|3699.4
00:43:13|3700.
00:43:14|3700.
00:43:14|3700.
00:43:16|3700.
00:43:17|3699.6
00:43:18|3699.6
00:43:19|3700.4
00:43:19|3703.
00:43:20|3703.36
00:43:22|3703.
00:43:23|3703.
00:43:24|3703.
00:43:25|3702.8
00:43:26|3702.6
00:43:27|3702.6
00:43:28|3701.8
00:43:29|3701.21
00:43:30|3701.21
00:43:32|3701.21
00:43:32|3701.
00:43:33|3703.8
00:43:34|3702.8
00:43:35|3702.37
00:43:36|3701.8
00:43:38|3702.86
00:43:38|3704.
00:43:39|3704.
00:43:41|3704.
00:43:42|3706.6
00:43:42|3707.6
00:43:43|3706.41
00:43:45|3705.4
00:43:45|3705.4
00:43:47|3704.61
00:43:47|3704.4
00:43:49|3704.79
00:43:50|3705.4
00:43:51|3705.4
00:43:52|3705.4
00:43:54|3705.4
00:43:55|3704.
00:43:56|3705.62
00:43:58|3707.01
00:43:59|3707.2
00:43:59|3707.6
00:44:01|3708.4
00:44:02|3708.04
00:44:03|3707.97
00:44:04|3706.86
00:44:05|3706.86
00:44:06|3706.86
00:44:08|3706.86
00:44:08|3705.6
00:44:09|3705.6
00:44:11|3705.
00:44:11|3705.05
00:44:13|3705.05
00:44:14|3705.05
00:44:15|3705.05
00:44:15|3705.05
00:44:16|3705.05
00:44:17|3705.
00:44:19|3704.61
00:44:20|3704.4
00:44:21|3704.
00:44:22|3704.
00:44:23|3704.
00:44:24|3704.
00:44:25|3704.
00:44:26|3703.24
00:44:27|3701.27
00:44:29|3701.2
00:44:29|3701.8
00:44:31|3701.8
00:44:31|3701.8
00:44:33|3702.18
00:44:34|3702.18
00:44:35|3701.4
00:44:36|3701.4
00:44:37|3700.79
00:44:38|3701.19
00:44:38|3701.19
00:44:39|3702.
00:44:41|3702.85
00:44:42|3703.04
00:44:43|3703.2
00:44:44|3703.2
00:44:45|3703.2
00:44:46|3703.2
00:44:47|3703.2
00:44:48|3703.
00:44:49|3703.
00:44:50|3703.34
00:44:51|3703.34
00:44:52|3703.
00:44:53|3703.
00:44:54|3703.
00:44:56|3703.
00:44:57|3702.97
00:44:59|3703.15
00:44:59|3703.15
00:45:01|3705.19
00:45:01|3705.19
00:45:02|3705.19
00:45:04|3704.8
00:45:04|3704.01
00:45:06|3703.97
00:45:07|3703.97
00:45:07|3703.97
00:45:09|3704.23
00:45:10|3704.75
00:45:12|3704.75
00:45:12|3704.75
00:45:14|3704.75
00:45:14|3704.75
00:45:16|3704.75
00:45:16|3704.75
00:45:17|3704.75
00:45:18|3704.75
00:45:19|3704.75
00:45:20|3700.4
00:45:21|3700.8
00:45:23|3700.8
00:45:23|3700.78
00:45:24|3700.78
00:45:26|3700.4
00:45:27|3700.6
00:45:28|3700.4
00:45:29|3701.21
00:45:30|3701.84
00:45:31|3702.91
00:45:32|3702.91
00:45:33|3702.91
00:45:34|3703.
00:45:35|3702.41
00:45:36|3702.41
00:45:37|3702.41
00:45:38|3702.41
00:45:39|3702.41
00:45:40|3702.2
00:45:41|3702.5
00:45:42|3702.5
00:45:43|3702.5
00:45:44|3703.5
00:45:45|3703.5
00:45:46|3703.5
00:45:47|3703.43
00:45:48|3702.81
00:45:49|3703.07
00:45:51|3703.41
00:45:52|3703.41
00:45:52|3703.41
00:45:53|3703.41
00:45:54|3703.41
00:45:57|3703.41
00:45:58|3703.41
00:45:58|3703.41
00:45:59|3703.41
00:46:01|3701.1
00:46:03|3701.1
00:46:04|3701.1
00:46:04|3701.41
00:46:06|3702.19
00:46:07|3702.04
00:46:08|3702.19
00:46:09|3704.8
00:46:10|3704.8
00:46:10|3704.8
00:46:12|3704.8
00:46:13|3706.59
00:46:14|3706.59
00:46:15|3706.59
00:46:16|3708.6
00:46:17|3708.8
00:46:19|3708.8
00:46:20|3710.
00:46:21|3712.6
00:46:22|3712.6
00:46:22|3714.
00:46:24|3715.4
00:46:26|3717.4
00:46:26|3716.8
00:46:28|3714.26
00:46:28|3714.4
00:46:30|3712.68
00:46:30|3712.2
00:46:32|3710.6
00:46:33|3710.6
00:46:34|3709.39
00:46:35|3709.39
00:46:36|3709.36
00:46:37|3709.6
00:46:38|3710.8
00:46:39|3710.8
00:46:40|3712.52
00:46:41|3712.52
00:46:43|3712.22
00:46:43|3712.22
00:46:44|3712.22
00:46:45|3711.4
00:46:47|3711.8
00:46:48|3712.6
00:46:48|3714.05
00:46:49|3713.15
00:46:51|3716.42
00:46:52|3715.6
00:46:52|3716.59
00:46:54|3716.6
00:46:55|3717.8
00:46:56|3718.14
00:46:58|3720.2
00:46:59|3719.44
00:47:01|3719.8
00:47:02|3720.39
00:47:03|3720.
00:47:04|3720.2
00:47:05|3720.2
00:47:06|3721.
00:47:07|3721.8
00:47:08|3721.
00:47:09|3721.4
00:47:10|3721.6
00:47:12|3716.6
00:47:13|3715.6
00:47:13|3715.6
00:47:14|3714.
00:47:15|3714.4
00:47:17|3714.4
00:47:18|3712.83
00:47:19|3712.7
00:47:20|3712.7
00:47:21|3712.6
00:47:22|3712.01
00:47:23|3712.52
00:47:24|3712.8
00:47:25|3713.2
00:47:26|3712.4
00:47:27|3712.22
00:47:28|3712.99
00:47:29|3712.99
00:47:30|3713.42
00:47:31|3713.42
00:47:33|3713.58
00:47:33|3713.58
00:47:34|3713.58
00:47:35|3713.58
00:47:37|3714.16
00:47:38|3714.97
00:47:38|3713.2
00:47:39|3713.03
00:47:40|3713.21
00:47:42|3713.39
00:47:43|3714.2
00:47:43|3714.15
00:47:45|3713.9
00:47:47|3713.
00:47:47|3713.
00:47:48|3713.6
00:47:49|3713.6
00:47:50|3715.02
00:47:52|3713.63
00:47:53|3716.
00:47:53|3716.
00:47:54|3716.
00:47:56|3715.4
00:47:57|3715.85
00:47:59|3715.85
00:47:59|3715.38
00:48:00|3715.38
00:48:02|3715.21
00:48:03|3714.2
00:48:05|3714.2
00:48:06|3714.2
00:48:07|3714.43
00:48:08|3714.8
00:48:09|3714.
00:48:10|3714.
00:48:12|3714.
00:48:13|3714.01
00:48:14|3714.02
00:48:14|3714.4
00:48:15|3714.4
00:48:17|3714.4
00:48:17|3714.01
00:48:18|3714.01
00:48:19|3714.01
00:48:21|3714.59
00:48:21|3713.85
00:48:23|3713.75
00:48:24|3713.75
00:48:25|3713.75
00:48:26|3713.01
00:48:27|3713.01
00:48:28|3714.2
00:48:29|3714.2
00:48:30|3714.2
00:48:31|3715.28
00:48:32|3715.28
00:48:33|3716.4
00:48:34|3717.19
00:48:35|3716.97
00:48:37|3716.97
00:48:37|3716.94
00:48:39|3717.1
00:48:40|3717.1
00:48:40|3717.1
00:48:42|3713.76
00:48:42|3713.76
00:48:45|3713.69
00:48:45|3714.25
00:48:47|3714.25
00:48:47|3714.25
00:48:48|3714.25
00:48:49|3714.25
00:48:50|3714.25
00:48:51|3714.25
00:48:53|3714.25
00:48:54|3714.25
00:48:54|3711.8
00:48:55|3711.8
00:48:56|3711.06
00:48:59|3710.2
00:48:59|3710.22
00:49:01|3710.22
00:49:02|3710.4
00:49:03|3710.2
00:49:04|3710.66
00:49:05|3711.91
00:49:07|3711.91
00:49:08|3711.91
00:49:09|3713.06
00:49:09|3713.06
00:49:10|3713.07
00:49:11|3713.07
00:49:12|3713.07
00:49:14|3713.07
00:49:15|3713.07
00:49:16|3713.07
00:49:17|3712.4
00:49:18|3712.4
00:49:19|3712.25
00:49:19|3713.4
00:49:21|3713.4
00:49:22|3713.4
00:49:23|3713.7
00:49:24|3713.7
00:49:25|3714.24
00:49:26|3714.24
00:49:27|3714.24
00:49:28|3714.24
00:49:30|3714.24
00:49:30|3714.24
00:49:31|3714.24
00:49:33|3713.16
00:49:34|3713.16
00:49:35|3713.16
00:49:35|3713.28
00:49:37|3714.25
00:49:38|3714.25
00:49:38|3714.25
00:49:40|3714.25
00:49:41|3714.25
00:49:42|3714.25
00:49:43|3714.25
00:49:44|3714.25
00:49:44|3714.25
00:49:45|3714.25
00:49:47|3716.13
00:49:47|3718.
00:49:49|3716.2
00:49:50|3716.2
00:49:50|3716.4
00:49:52|3716.4
00:49:53|3716.4
00:49:54|3716.2
00:49:55|3716.2
00:49:55|3716.2
00:49:57|3716.2
00:49:58|3716.2
00:49:59|3714.34
00:50:00|3714.34
00:50:01|3714.01
00:50:03|3712.75
00:50:03|3712.75
00:50:04|3713.01
00:50:06|3716.38
00:50:07|3714.2
00:50:08|3714.
00:50:08|3714.
00:50:09|3714.
00:50:10|3713.5
00:50:12|3713.5
00:50:12|3713.5
00:50:14|3712.2
00:50:15|3712.2
00:50:16|3712.2
00:50:17|3712.2
00:50:18|3712.2
00:50:19|3712.2
00:50:20|3712.2
00:50:21|3711.2
00:50:23|3711.2
00:50:23|3711.2
00:50:24|3711.2
00:50:26|3711.2
00:50:26|3711.2
00:50:27|3711.2
00:50:28|3711.2
00:50:30|3711.2
00:50:31|3712.2
00:50:32|3711.8
00:50:33|3711.01
00:50:33|3711.01
00:50:34|3711.01
00:50:36|3711.01
00:50:37|3711.01
00:50:38|3711.01
00:50:39|3708.8
00:50:40|3708.8
00:50:41|3707.45
00:50:42|3707.45
00:50:44|3707.45
00:50:45|3707.45
00:50:46|3707.45
00:50:46|3707.26
00:50:47|3707.
00:50:48|3707.
00:50:49|3707.
00:50:50|3707.
00:50:52|3707.
00:50:52|3707.
00:50:53|3706.98
00:50:55|3707.24
00:50:56|3705.04
00:50:57|3705.04
00:50:57|3705.04
00:50:58|3705.04
00:50:59|3705.04
00:51:02|3705.04
00:51:03|3704.38
00:51:04|3704.38
00:51:05|3703.8
00:51:06|3703.2
00:51:07|3703.
00:51:08|3700.79
00:51:09|3700.79
00:51:10|3701.4
00:51:11|3701.6
00:51:12|3700.
00:51:13|3699.8
00:51:15|3699.8
00:51:15|3699.8
00:51:17|3699.8
00:51:18|3699.8
00:51:19|3696.92
00:51:20|3696.92
00:51:20|3698.
00:51:22|3698.
00:51:22|3698.
00:51:24|3696.8
00:51:24|3698.6
00:51:26|3698.8
00:51:26|3698.27
00:51:27|3699.2
00:51:29|3699.2
00:51:30|3699.2
00:51:30|3699.8
00:51:32|3700.6
00:51:33|3701.
00:51:34|3701.
00:51:34|3701.
00:51:36|3701.
00:51:37|3701.
00:51:38|3701.
00:51:39|3701.
00:51:40|3700.85
00:51:41|3700.85
00:51:42|3700.85
00:51:43|3700.85
00:51:44|3700.85
00:51:45|3699.83
00:51:46|3699.83
00:51:48|3699.83
00:51:49|3699.83
00:51:50|3699.83
00:51:51|3699.41
00:51:52|3699.41
00:51:53|3699.41
00:51:54|3699.41
00:51:55|3699.41
00:51:56|3699.41
00:51:57|3698.78
00:51:59|3698.78
00:51:59|3698.78
00:52:01|3698.78
00:52:02|3698.78
00:52:03|3698.62
00:52:05|3698.62
00:52:07|3698.62
00:52:07|3698.62
00:52:08|3698.
00:52:10|3698.
00:52:11|3698.
00:52:12|3698.
00:52:13|3698.
00:52:14|3698.
00:52:15|3698.
00:52:16|3698.
00:52:17|3698.34
00:52:19|3698.34
00:52:19|3698.34
00:52:20|3698.68
00:52:22|3697.6
00:52:22|3697.6
00:52:23|3697.6
00:52:25|3698.62
00:52:26|3698.62
00:52:27|3698.62
00:52:28|3698.62
00:52:29|3699.42
00:52:30|3699.42
00:52:31|3699.42
00:52:32|3699.42
00:52:33|3699.42
00:52:34|3699.42
00:52:35|3699.42
00:52:36|3699.6
00:52:37|3699.6
00:52:38|3699.16
00:52:39|3699.16
00:52:40|3699.16
00:52:41|3699.16
00:52:42|3699.16
00:52:43|3699.16
00:52:44|3699.16
00:52:45|3699.16
00:52:46|3699.16
00:52:47|3699.16
00:52:49|3698.01
00:52:50|3698.01
00:52:50|3698.01
00:52:51|3698.01
00:52:52|3698.01
00:52:54|3698.01
00:52:55|3698.01
00:52:55|3698.01
00:52:57|3698.01
00:52:57|3698.01
00:52:59|3696.81
00:53:00|3696.81
00:53:00|3696.81
00:53:01|3696.61
00:53:04|3697.59
00:53:05|3698.58
00:53:06|3698.58
00:53:07|3698.58
00:53:08|3698.58
00:53:10|3698.58
00:53:10|3698.58
00:53:11|3698.84
00:53:12|3698.84
00:53:14|3698.84
00:53:15|3698.84
00:53:16|3698.84
00:53:16|3698.84
00:53:18|3698.84
00:53:19|3698.84
00:53:20|3698.84
00:53:21|3698.84
00:53:22|3698.84
00:53:23|3698.84
00:53:24|3698.84
00:53:25|3698.84
00:53:26|3698.84
00:53:27|3698.84
00:53:28|3698.84
00:53:29|3698.84
00:53:30|3698.84
00:53:31|3698.84
00:53:32|3698.5
00:53:34|3698.5
00:53:34|3699.58
00:53:35|3699.58
00:53:36|3699.58
00:53:37|3699.58
00:53:39|3699.58
00:53:40|3699.58
00:53:41|3699.58
00:53:42|3699.58
00:53:43|3699.58
00:53:44|3699.58
00:53:45|3699.58
00:53:46|3699.58
00:53:47|3699.58
00:53:48|3699.58
00:53:49|3699.75
00:53:50|3699.75
00:53:51|3699.58
00:53:52|3699.58
00:53:53|3699.58
00:53:54|3699.58
00:53:55|3699.58
00:53:57|3699.58
00:53:57|3699.58
00:53:59|3699.58
00:53:59|3699.58
00:54:00|3699.58
00:54:02|3699.58
00:54:04|3699.58
00:54:05|3695.93
00:54:06|3695.93
00:54:07|3695.93
00:54:08|3695.8
00:54:09|3695.8
00:54:10|3695.8
00:54:12|3695.8
00:54:12|3695.8
00:54:14|3695.46
00:54:14|3695.46
00:54:15|3695.46
00:54:17|3695.46
00:54:17|3695.46
00:54:18|3695.46
00:54:20|3696.01
00:54:21|3697.4
00:54:23|3697.4
00:54:23|3697.4
00:54:25|3697.4
00:54:25|3697.4
00:54:27|3697.4
00:54:28|3697.4
00:54:28|3697.4
00:54:29|3697.4
00:54:31|3697.4
00:54:32|3697.4
00:54:33|3697.4
00:54:34|3697.4
00:54:35|3697.4
00:54:36|3697.4
00:54:37|3697.4
00:54:38|3695.55
00:54:39|3695.55
00:54:40|3695.55
00:54:42|3695.55
00:54:42|3695.55
00:54:44|3694.93
00:54:44|3694.93
00:54:45|3693.74
00:54:46|3693.74
00:54:47|3693.6
00:54:49|3692.8
00:54:49|3692.8
00:54:50|3691.98
00:54:52|3692.
00:54:53|3692.
00:54:54|3692.18
00:54:55|3692.6
00:54:56|3692.6
00:54:58|3692.6
00:54:58|3692.2
00:54:59|3692.
00:55:00|3692.
00:55:01|3691.8
00:55:03|3693.
00:55:04|3694.
00:55:05|3694.7
00:55:07|3694.7
00:55:08|3695.4
00:55:09|3695.13
00:55:10|3695.13
00:55:11|3694.41
00:55:12|3694.6
00:55:13|3694.6
00:55:14|3694.6
00:55:15|3694.6
00:55:17|3694.6
00:55:18|3694.6
00:55:19|3695.37
00:55:20|3695.37
00:55:21|3695.37
00:55:21|3695.37
00:55:23|3695.37
00:55:23|3695.37
00:55:25|3695.37
00:55:27|3695.37
00:55:28|3695.37
00:55:29|3695.37
00:55:30|3695.37
00:55:31|3695.37
00:55:32|3695.37
00:55:33|3695.37
00:55:34|3695.37
00:55:35|3695.37
00:55:36|3695.37
00:55:37|3695.37
00:55:38|3695.37
00:55:40|3695.37
00:55:40|3695.37
00:55:41|3695.37
00:55:42|3695.37
00:55:43|3695.37
00:55:45|3695.37
00:55:45|3695.37
00:55:46|3695.37
00:55:48|3695.37
00:55:49|3695.37
00:55:49|3695.37
00:55:50|3695.37
00:55:51|3695.37
00:55:52|3695.37
00:55:54|3695.37
00:55:55|3695.37
00:55:56|3695.37
00:55:57|3695.37
00:55:58|3695.37
00:55:58|3695.37
00:56:00|3695.37
00:56:01|3695.37
00:56:01|3695.37
00:56:03|3695.37
00:56:04|3695.37
00:56:04|3695.37
00:56:06|3695.37
00:56:08|3695.37
00:56:10|3695.37
00:56:10|3695.37
00:56:12|3693.82
00:56:12|3692.44
00:56:13|3692.44
00:56:15|3692.44
00:56:15|3692.29
00:56:17|3692.29
00:56:17|3690.92
00:56:19|3690.93
00:56:20|3690.93
00:56:20|3690.93
00:56:22|3690.93
00:56:23|3690.93
00:56:24|3690.93
00:56:26|3691.
00:56:27|3691.
00:56:27|3691.
00:56:28|3690.91
00:56:29|3690.91
00:56:30|3690.91
00:56:31|3690.9
00:56:32|3690.9
00:56:33|3690.9
00:56:35|3690.9
00:56:36|3690.69
00:56:37|3689.48
00:56:38|3689.48
00:56:39|3689.48
00:56:40|3689.48
00:56:41|3689.48
00:56:42|3689.43
00:56:43|3687.8
00:56:44|3688.28
00:56:46|3688.28
00:56:47|3688.2
00:56:48|3688.2
00:56:49|3687.37
00:56:50|3687.37
00:56:51|3686.82
00:56:52|3687.2
00:56:53|3688.
00:56:55|3688.
00:56:55|3688.39
00:56:57|3688.57
00:56:57|3689.19
00:56:59|3689.19
00:57:00|3688.
00:57:01|3687.4
00:57:02|3687.4
00:57:03|3687.4
00:57:04|3687.4
00:57:05|3687.43
00:57:07|3687.43
00:57:08|3687.43
00:57:09|3687.43
00:57:11|3687.43
00:57:12|3686.62
00:57:13|3686.11
00:57:14|3687.11
00:57:15|3687.7
00:57:16|3687.7
00:57:18|3687.7
00:57:18|3687.7
00:57:19|3687.7
00:57:20|3687.7
00:57:21|3687.4
00:57:22|3687.4
00:57:23|3687.4
00:57:24|3687.61
00:57:25|3690.17
00:57:26|3690.17
00:57:27|3688.56
00:57:28|3688.56
00:57:29|3688.56
00:57:30|3688.56
00:57:31|3688.56
00:57:32|3688.56
00:57:33|3688.56
00:57:35|3689.21
00:57:36|3688.62
00:57:37|3688.4
00:57:38|3688.4
00:57:39|3688.4
00:57:40|3688.2
00:57:41|3688.05
00:57:41|3688.05
00:57:43|3688.4
00:57:44|3688.4
00:57:45|3688.4
00:57:46|3688.4
00:57:47|3688.4
00:57:48|3688.01
00:57:49|3688.01
00:57:50|3688.01
00:57:51|3688.01
00:57:52|3688.01
00:57:53|3688.01
00:57:54|3688.01
00:57:55|3688.01
00:57:56|3688.01
00:57:58|3688.01
00:57:58|3688.01
00:57:59|3688.01
00:58:00|3688.01
00:58:02|3685.81
00:58:02|3685.81
00:58:03|3685.81
00:58:04|3685.81
00:58:05|3685.81
00:58:06|3685.81
00:58:07|3685.81
00:58:09|3685.81
00:58:09|3686.28
00:58:11|3686.28
00:58:12|3685.5
00:58:13|3685.5
00:58:13|3685.5
00:58:15|3685.5
00:58:16|3685.5
00:58:17|3685.5
00:58:18|3685.5
00:58:20|3685.5
00:58:21|3685.5
00:58:22|3686.57
00:58:23|3687.43
00:58:23|3687.43
00:58:24|3687.43
00:58:26|3687.43
00:58:27|3687.26
00:58:28|3687.38
00:58:29|3687.6
00:58:31|3687.6
00:58:32|3687.6
00:58:33|3687.6
00:58:33|3687.56
00:58:34|3687.42
00:58:35|3687.81
00:58:37|3687.81
00:58:37|3687.81
00:58:39|3687.81
00:58:40|3687.81
00:58:41|3687.81
00:58:42|3687.81
00:58:43|3687.81
00:58:44|3687.81
00:58:45|3687.81
00:58:46|3687.81
00:58:48|3687.81
00:58:48|3687.81
00:58:49|3687.81
00:58:50|3687.81
00:58:52|3686.21
00:58:52|3687.09
00:58:53|3687.09
00:58:54|3687.09
00:58:55|3687.09
00:58:56|3687.09
00:58:57|3687.09
00:58:58|3687.63
00:58:59|3687.63
00:59:00|3687.94
00:59:01|3687.94
00:59:02|3687.94
00:59:04|3687.94
00:59:04|3687.51
00:59:06|3687.46
00:59:07|3687.46
00:59:07|3686.8
00:59:10|3687.88
00:59:11|3687.88
00:59:11|3687.88
00:59:12|3687.88
00:59:14|3686.61
00:59:14|3686.61
00:59:16|3687.05
00:59:17|3687.05
00:59:18|3687.68
00:59:18|3687.68
00:59:20|3687.68
00:59:21|3687.68
00:59:22|3687.64
00:59:23|3687.64
00:59:24|3687.64
00:59:25|3687.64
00:59:26|3687.64
00:59:27|3687.64
00:59:28|3687.64
00:59:29|3687.64
00:59:31|3687.64
00:59:32|3687.64
00:59:33|3687.64
00:59:33|3686.68
00:59:34|3686.68
00:59:35|3686.68
00:59:37|3687.4
00:59:37|3687.4
00:59:38|3687.4
00:59:39|3687.65
00:59:41|3687.65
00:59:42|3687.65
00:59:42|3687.65
00:59:44|3687.65
00:59:45|3687.65
00:59:45|3687.65
00:59:47|3688.07
00:59:48|3688.11
00:59:49|3688.11
00:59:50|3688.11
00:59:51|3688.11
00:59:52|3688.11
00:59:53|3689.8
00:59:54|3689.6
00:59:55|3689.6
00:59:57|3689.6
00:59:58|3689.6
00:59:58|3689.6
00:59:59|3689.6
01:00:00|3689.2
01:00:01|3689.2
01:00:02|3689.2
01:00:04|3689.2
01:00:04|3687.38
01:00:06|3688.01
01:00:07|3688.8
01:00:08|3688.84
01:00:10|3689.08
01:00:10|3689.08
01:00:12|3689.08
01:00:13|3688.21
01:00:14|3688.23
01:00:16|3688.23
01:00:16|3688.26
01:00:17|3688.26
01:00:19|3687.44
01:00:20|3687.01
01:00:21|3686.81
01:00:22|3687.44
01:00:23|3688.31
01:00:24|3688.31
01:00:26|3688.31
01:00:26|3686.83
01:00:27|3686.83
01:00:28|3686.4
01:00:29|3686.36
01:00:31|3686.27
01:00:31|3686.27
01:00:33|3686.27
01:00:34|3686.8
01:00:35|3686.8
01:00:36|3687.
01:00:37|3687.
01:00:37|3687.
01:00:39|3687.
01:00:40|3687.
01:00:41|3687.
01:00:42|3687.
01:00:43|3687.
01:00:44|3687.
01:00:45|3687.
01:00:46|3687.
01:00:47|3687.
01:00:48|3687.
01:00:49|3687.
01:00:50|3686.91
01:00:52|3686.61
01:00:52|3686.61
01:00:53|3687.21
01:00:54|3687.21
01:00:55|3687.21
01:00:57|3687.21
01:00:58|3687.61
01:00:58|3687.61
01:00:59|3687.61
01:01:00|3687.61
01:01:01|3687.61
01:01:02|3688.71
01:01:03|3688.71
01:01:04|3686.87
01:01:05|3686.87
01:01:06|3686.87
01:01:07|3686.87
01:01:09|3686.24
01:01:09|3686.24
01:01:10|3689.
01:01:12|3689.
01:01:14|3689.
01:01:15|3689.24
01:01:16|3689.24
01:01:17|3689.24
01:01:17|3689.24
01:01:19|3689.24
01:01:19|3689.24
01:01:21|3689.24
01:01:22|3689.25
01:01:23|3689.
01:01:24|3689.
01:01:25|3690.07
01:01:26|3690.07
01:01:27|3690.07
01:01:28|3690.07
01:01:30|3688.6
01:01:31|3688.6
01:01:32|3688.6
01:01:32|3688.6
01:01:34|3686.8
01:01:34|3686.8
01:01:35|3686.8
01:01:37|3686.8
01:01:38|3686.8
01:01:38|3686.8
01:01:40|3686.8
01:01:41|3686.3
01:01:42|3686.3
01:01:43|3687.19
01:01:44|3687.19
01:01:45|3687.19
01:01:47|3687.
01:01:48|3686.
01:01:49|3686.
01:01:50|3686.
01:01:50|3686.
01:01:53|3686.
01:01:53|3686.
01:01:54|3686.
01:01:55|3685.86
01:01:57|3685.86
01:01:57|3685.6
01:01:58|3685.6
01:01:59|3685.6
01:02:01|3685.6
01:02:01|3685.6
01:02:02|3685.6
01:02:04|3685.38
01:02:05|3685.38
01:02:06|3684.59
01:02:06|3684.59
01:02:08|3684.59
01:02:09|3684.59
01:02:11|3684.59
01:02:11|3684.3
01:02:12|3684.3
01:02:13|3684.3
01:02:14|3683.2
01:02:16|3683.2
01:02:17|3682.42
01:02:17|3682.42
01:02:18|3682.42
01:02:20|3682.42
01:02:21|3682.4
01:02:22|3682.4
01:02:22|3682.
01:02:23|3682.2
01:02:25|3682.2
01:02:26|3682.2
01:02:27|3682.2
01:02:28|3683.55
01:02:29|3683.8
01:02:30|3683.8
01:02:31|3683.8
01:02:32|3683.8
01:02:33|3683.2
01:02:35|3683.2
01:02:36|3683.2
01:02:37|3684.2
01:02:38|3684.75
01:02:39|3685.
01:02:40|3685.2
01:02:41|3686.2
01:02:42|3686.8
01:02:42|3686.8
01:02:43|3686.89
01:02:45|3686.89
01:02:45|3686.89
01:02:47|3686.89
01:02:48|3687.18
01:02:49|3687.18
01:02:50|3687.18
01:02:51|3687.76
01:02:52|3687.76
01:02:53|3687.76
01:02:54|3688.41
01:02:55|3688.41
01:02:56|3688.41
01:02:57|3688.41
01:02:58|3688.41
01:02:59|3688.41
01:03:00|3688.41
01:03:01|3688.41
01:03:02|3688.41
01:03:03|3688.41
01:03:05|3688.41
01:03:05|3688.41
01:03:06|3688.41
01:03:07|3688.41
01:03:08|3688.41
01:03:09|3686.59
01:03:11|3686.59
01:03:12|3686.59
01:03:14|3686.59
01:03:15|3686.56
01:03:16|3686.56
01:03:17|3684.68
01:03:18|3684.68
01:03:19|3685.59
01:03:20|3685.97
01:03:22|3685.97
01:03:22|3685.97
01:03:23|3685.97
01:03:25|3686.5
01:03:26|3686.87
01:03:27|3686.87
01:03:28|3686.87
01:03:29|3685.41
01:03:30|3685.41
01:03:31|3685.41
01:03:32|3685.41
01:03:33|3685.41
01:03:34|3685.41
01:03:35|3683.43
01:03:36|3683.43
01:03:37|3684.
01:03:38|3684.
01:03:39|3684.
01:03:40|3684.
01:03:42|3684.
01:03:42|3684.
01:03:43|3684.
01:03:44|3683.18
01:03:46|3683.18
01:03:47|3683.18
01:03:47|3683.18
01:03:49|3683.18
01:03:49|3683.18
01:03:50|3683.19
01:03:51|3683.98
01:03:52|3683.98
01:03:54|3683.4
01:03:55|3683.4
01:03:55|3683.8
01:03:57|3683.8
01:03:58|3683.8
01:03:59|3683.8
01:03:59|3684.
01:04:01|3684.2
01:04:01|3684.2
01:04:02|3684.57
01:04:04|3685.
01:04:05|3685.
01:04:05|3685.
01:04:08|3685.
01:04:08|3685.
01:04:09|3685.
01:04:10|3684.41
01:04:12|3684.41
01:04:13|3684.41
01:04:15|3684.41
01:04:16|3684.41
01:04:17|3684.41
01:04:18|3684.41
01:04:20|3684.41
01:04:21|3684.41
01:04:22|3684.41
01:04:23|3684.41
01:04:24|3684.41
01:04:25|3684.41
01:04:26|3684.41
01:04:27|3684.41
01:04:28|3684.41
01:04:29|3684.41
01:04:30|3684.41
01:04:32|3684.41
01:04:32|3684.41
01:04:33|3683.22
01:04:34|3683.75
01:04:35|3683.75
01:04:37|3683.75
01:04:38|3683.75
01:04:39|3683.75
01:04:39|3683.75
01:04:40|3684.6
01:04:42|3684.87
01:04:43|3685.6
01:04:44|3685.6
01:04:45|3685.6
01:04:46|3685.6
01:04:47|3686.43
01:04:47|3686.43
01:04:49|3686.43
01:04:50|3686.43
01:04:51|3686.43
01:04:52|3686.43
01:04:53|3686.43
01:04:54|3686.
01:04:55|3686.
01:04:57|3686.
01:04:58|3687.35
01:04:58|3685.16
01:05:00|3685.4
01:05:01|3685.4
01:05:02|3686.41
01:05:03|3686.01
01:05:04|3686.01
01:05:05|3686.2
01:05:06|3687.21
01:05:07|3687.21
01:05:08|3687.21
01:05:09|3687.21
01:05:11|3685.81
01:05:11|3686.2
01:05:13|3686.2
01:05:13|3686.2
01:05:15|3686.6
01:05:16|3685.4
01:05:16|3685.4
01:05:18|3685.4
01:05:19|3685.4
01:05:19|3684.8
01:05:21|3684.8
01:05:22|3684.8
01:05:23|3684.43
01:05:25|3683.38
01:05:25|3683.82
01:05:26|3683.82
01:05:27|3683.82
01:05:28|3683.82
01:05:29|3683.82
01:05:31|3683.82
01:05:31|3683.96
01:05:32|3683.96
01:05:34|3684.47
01:05:35|3684.23
01:05:36|3684.23
01:05:37|3684.23
01:05:38|3684.4
01:05:39|3684.6
01:05:40|3684.6
01:05:41|3684.6
01:05:42|3684.4
01:05:43|3684.4
01:05:44|3685.02
01:05:45|3685.6
01:05:46|3685.6
01:05:47|3685.6
01:05:49|3685.6
01:05:50|3685.6
01:05:51|3686.
01:05:52|3686.
01:05:53|3685.34
01:05:54|3685.34
01:05:55|3685.34
01:05:57|3685.34
01:05:58|3685.34
01:05:58|3684.8
01:06:00|3684.8
01:06:01|3684.8
01:06:02|3684.8
01:06:03|3684.8
01:06:03|3683.84
01:06:05|3683.84
01:06:06|3683.84
01:06:07|3683.84
01:06:08|3685.86
01:06:08|3685.86
01:06:10|3685.86
01:06:11|3685.86
01:06:12|3683.9
01:06:13|3683.9
01:06:15|3683.58
01:06:15|3683.58
01:06:17|3683.58
01:06:18|3683.58
01:06:19|3683.4
01:06:21|3683.4
01:06:21|3683.4
01:06:23|3682.61
01:06:24|3682.2
01:06:24|3682.2
01:06:26|3682.7
01:06:27|3682.7
01:06:28|3682.7
01:06:29|3682.7
01:06:30|3682.7
01:06:31|3681.63
01:06:32|3681.63
01:06:33|3681.8
01:06:34|3682.1
01:06:35|3682.1
01:06:36|3682.1
01:06:38|3682.1
01:06:38|3682.1
01:06:40|3682.1
01:06:41|3682.1
01:06:42|3683.4
01:06:43|3683.8
01:06:43|3683.8
01:06:45|3683.8
01:06:46|3683.8
01:06:47|3683.8
01:06:48|3684.6
01:06:49|3684.6
01:06:50|3684.6
01:06:51|3684.6
01:06:53|3683.14
01:06:54|3683.13
01:06:55|3683.13
01:06:55|3683.13
01:06:57|3683.13
01:06:57|3683.13
01:06:58|3683.13
01:07:00|3683.13
01:07:01|3682.55
01:07:02|3682.55
01:07:03|3682.55
01:07:04|3682.55
01:07:05|3682.97
01:07:06|3682.97
01:07:06|3680.91
01:07:08|3680.91
01:07:09|3681.8
01:07:09|3681.8
01:07:11|3682.58
01:07:11|3681.89
01:07:14|3681.01
01:07:15|3680.81
01:07:17|3681.4
01:07:19|3680.55
01:07:19|3681.
01:07:20|3681.
01:07:21|3681.
01:07:22|3681.
01:07:23|3681.
01:07:25|3680.78
01:07:26|3680.78
01:07:27|3679.47
01:07:28|3679.47
01:07:29|3680.78
01:07:30|3681.9
01:07:31|3681.9
01:07:32|3681.98
01:07:33|3681.98
01:07:35|3681.98
01:07:36|3681.98
01:07:36|3681.98
01:07:38|3681.98
01:07:38|3681.98
01:07:40|3681.98
01:07:41|3680.43
01:07:42|3680.43
01:07:43|3680.43
01:07:43|3680.43
01:07:45|3680.43
01:07:45|3680.4
01:07:47|3680.4
01:07:48|3680.4
01:07:49|3680.4
01:07:50|3680.4
01:07:51|3680.4
01:07:52|3680.4
01:07:53|3680.4
01:07:54|3680.4
01:07:55|3679.8
01:07:57|3679.8
01:07:57|3679.8
01:07:58|3679.8
01:07:59|3679.8
01:08:00|3680.28
01:08:01|3680.28
01:08:02|3680.28
01:08:03|3680.28
01:08:05|3680.8
01:08:06|3680.8
01:08:06|3680.8
01:08:08|3680.38
01:08:08|3680.
01:08:10|3680.
01:08:10|3679.98
01:08:11|3679.98
01:08:12|3679.98
01:08:14|3679.98
01:08:14|3678.89
01:08:16|3677.59
01:08:17|3678.
01:08:19|3678.2
01:08:19|3678.2
01:08:20|3678.8
01:08:22|3679.
01:08:23|3679.
01:08:24|3679.
01:08:26|3679.
01:08:27|3679.
01:08:28|3679.
01:08:29|3679.
01:08:29|3679.
01:08:31|3679.
01:08:32|3679.
01:08:33|3679.
01:08:33|3679.
01:08:35|3679.5
01:08:35|3679.5
01:08:37|3679.5
01:08:38|3679.5
01:08:39|3679.5
01:08:41|3679.5
01:08:42|3679.5
01:08:42|3680.36
01:08:44|3680.6
01:08:44|3680.6
01:08:45|3680.6
01:08:47|3680.6
01:08:47|3680.6
01:08:48|3680.5
01:08:50|3680.4
01:08:51|3680.4
01:08:52|3680.4
01:08:53|3680.4
01:08:54|3680.4
01:08:55|3679.6
01:08:56|3679.6
01:08:57|3679.6
01:08:58|3679.6
01:08:59|3679.6
01:09:01|3679.6
01:09:01|3679.6
01:09:02|3679.6
01:09:04|3679.6
01:09:04|3679.6
01:09:05|3679.73
01:09:06|3679.73
01:09:07|3681.4
01:09:09|3681.4
01:09:09|3681.8
01:09:11|3681.8
01:09:12|3681.8
01:09:13|3682.98
01:09:14|3682.98
01:09:14|3682.98
01:09:16|3682.98
01:09:18|3682.
01:09:19|3681.35
01:09:21|3681.35
01:09:21|3681.35
01:09:23|3681.35
01:09:23|3681.35
01:09:25|3681.35
01:09:26|3681.35
01:09:27|3681.35
01:09:27|3681.35
01:09:30|3681.35
01:09:31|3681.35
01:09:32|3681.35
01:09:33|3681.35
01:09:34|3682.72
01:09:36|3682.97
01:09:36|3682.97
01:09:37|3682.97
01:09:39|3683.6
01:09:39|3683.8
01:09:40|3683.8
01:09:42|3683.8
01:09:42|3683.8
01:09:44|3683.8
01:09:45|3683.8
01:09:46|3684.45
01:09:46|3684.8
01:09:48|3684.8
01:09:49|3685.45
01:09:49|3685.45
01:09:51|3685.45
01:09:52|3685.45
01:09:53|3685.45
01:09:54|3686.4
01:09:55|3686.2
01:09:56|3686.2
01:09:57|3686.2
01:09:58|3686.2
01:09:59|3686.2
01:10:00|3686.2
01:10:01|3686.2
01:10:02|3686.
01:10:04|3685.4
01:10:04|3685.53
01:10:06|3685.53
01:10:07|3685.53
01:10:07|3685.53
01:10:08|3685.53
01:10:09|3684.85
01:10:11|3684.85
01:10:11|3684.85
01:10:12|3684.85
01:10:13|3684.85
01:10:15|3684.2
01:10:16|3684.2
01:10:17|3683.6
01:10:19|3682.4
01:10:20|3682.4
01:10:21|3681.61
01:10:23|3681.61
01:10:23|3681.61
01:10:25|3681.61
01:10:26|3681.61
01:10:27|3681.61
01:10:28|3679.58
01:10:29|3679.58
01:10:31|3679.58
01:10:32|3679.58
01:10:33|3679.58
01:10:34|3681.6
01:10:35|3681.6
01:10:36|3681.
01:10:38|3681.
01:10:38|3681.4
01:10:39|3682.
01:10:41|3682.
01:10:42|3682.24
01:10:43|3682.24
01:10:45|3682.24
01:10:46|3682.24
01:10:47|3682.24
01:10:47|3682.24
01:10:48|3682.24
01:10:49|3682.24
01:10:50|3682.24
01:10:51|3682.24
01:10:53|3682.24
01:10:53|3680.1
01:10:55|3680.36
01:10:56|3680.36
01:10:57|3680.36
01:10:58|3680.8
01:10:58|3680.8
01:11:00|3680.8
01:11:00|3680.8
01:11:02|3680.8
01:11:02|3680.8
01:11:04|3680.8
01:11:05|3683.68
01:11:06|3683.68
01:11:07|3683.68
01:11:08|3683.68
01:11:09|3683.09
01:11:10|3683.09
01:11:11|3682.4
01:11:12|3682.4
01:11:13|3682.4
01:11:15|3682.4
01:11:16|3680.4
01:11:17|3681.
01:11:19|3681.86
01:11:19|3681.86
01:11:21|3684.49
01:11:23|3684.49
01:11:24|3684.49
01:11:25|3684.49
01:11:26|3686.57
01:11:27|3686.57
01:11:29|3686.57
01:11:30|3686.57
01:11:31|3686.57
01:11:32|3686.57
01:11:33|3686.57
01:11:34|3684.
01:11:35|3684.
01:11:37|3684.
01:11:37|3684.
01:11:38|3684.
01:11:39|3682.47
01:11:41|3684.16
01:11:42|3684.16
01:11:43|3684.16
01:11:44|3684.16
01:11:45|3684.16
01:11:46|3684.16
01:11:47|3684.16
01:11:48|3684.16
01:11:49|3685.4
01:11:50|3685.4
01:11:52|3685.4
01:11:52|3685.77
01:11:53|3685.77
01:11:54|3685.77
01:11:55|3685.77
01:11:56|3685.77
01:11:57|3685.77
01:11:59|3685.77
01:12:00|3685.77
01:12:01|3684.8
01:12:01|3684.8
01:12:03|3684.8
01:12:03|3684.8
01:12:05|3684.8
01:12:06|3684.8
01:12:07|3684.8
01:12:08|3684.8
01:12:09|3684.8
01:12:10|3684.8
01:12:11|3686.39
01:12:12|3686.39
01:12:13|3686.39
01:12:14|3686.39
01:12:15|3686.39
01:12:16|3686.39
01:12:17|3686.39
01:12:18|3686.39
01:12:19|3686.39
01:12:21|3686.39
01:12:21|3685.75
01:12:24|3685.75
01:12:24|3685.75
01:12:25|3685.75
01:12:27|3685.41
01:12:27|3685.41
01:12:29|3685.41
01:12:30|3685.41
01:12:30|3685.41
01:12:31|3685.41
01:12:33|3685.41
01:12:34|3685.41
01:12:34|3685.41
01:12:36|3685.41
01:12:37|3685.41
01:12:37|3685.41
01:12:38|3685.41
01:12:39|3683.56
01:12:40|3684.3
01:12:41|3684.3
01:12:43|3684.3
01:12:44|3684.3
01:12:46|3684.3
01:12:46|3684.
01:12:47|3683.61
01:12:49|3683.61
01:12:49|3683.61
01:12:51|3683.14
01:12:51|3683.14
01:12:52|3683.14
01:12:53|3683.34
01:12:56|3683.34
01:12:56|3683.34
01:12:57|3682.6
01:12:58|3682.6
01:13:00|3682.65
01:13:01|3682.65
01:13:01|3682.65
01:13:03|3682.65
01:13:03|3682.65
01:13:04|3682.65
01:13:05|3682.65
01:13:06|3681.01
01:13:07|3681.01
01:13:08|3681.01
01:13:09|3681.01
01:13:10|3681.01
01:13:11|3681.01
01:13:12|3681.01
01:13:14|3681.01
01:13:15|3681.01
01:13:16|3680.5
01:13:16|3680.5
01:13:18|3680.5
01:13:18|3681.
01:13:21|3681.
01:13:21|3681.
01:13:22|3681.
01:13:24|3679.4
01:13:25|3678.4
01:13:26|3678.4
01:13:27|3678.4
01:13:28|3678.4
01:13:29|3678.4
01:13:30|3678.4
01:13:31|3678.4
01:13:33|3678.4
01:13:34|3677.
01:13:35|3677.54
01:13:36|3677.79
01:13:36|3678.8
01:13:38|3678.8
01:13:39|3678.8
01:13:40|3678.8
01:13:42|3678.8
01:13:43|3678.43
01:13:44|3679.39
01:13:45|3679.53
01:13:46|3680.12
01:13:48|3680.8
01:13:48|3680.8
01:13:49|3680.8
01:13:50|3680.8
01:13:51|3680.8
01:13:53|3680.8
01:13:54|3680.8
01:13:54|3680.8
01:13:55|3680.8
01:13:56|3680.4
01:13:59|3680.6
01:14:00|3680.6
01:14:01|3680.6
01:14:02|3680.6
01:14:02|3679.81
01:14:04|3680.19
01:14:05|3680.19
01:14:07|3680.2
01:14:07|3680.2
01:14:09|3680.4
01:14:10|3679.8
01:14:12|3679.15
01:14:13|3679.4
01:14:14|3679.4
01:14:15|3679.4
01:14:16|3679.4
01:14:17|3679.4
01:14:18|3678.2
01:14:19|3678.36
01:14:21|3678.36
01:14:22|3677.74
01:14:23|3677.2
01:14:24|3677.2
01:14:25|3678.
01:14:27|3678.
01:14:27|3677.86
01:14:29|3677.6
01:14:31|3677.6
01:14:31|3678.
01:14:33|3678.
01:14:33|3678.
01:14:35|3678.
01:14:36|3678.
01:14:37|3677.13
01:14:38|3678.08
01:14:39|3678.08
01:14:40|3678.2
01:14:41|3678.6
01:14:42|3678.6
01:14:43|3678.8
01:14:44|3678.8
01:14:45|3678.8
01:14:47|3678.8
01:14:47|3678.04
01:14:48|3678.04
01:14:49|3678.04
01:14:50|3678.04
01:14:51|3678.04
01:14:52|3678.04
01:14:53|3678.04
01:14:54|3678.04
01:14:55|3678.04
01:14:56|3678.04
01:14:57|3677.8
01:14:59|3677.28
01:15:00|3677.28
01:15:02|3677.4
01:15:03|3677.4
01:15:03|3677.4
01:15:05|3677.12
01:15:06|3676.8
01:15:06|3676.18
01:15:07|3676.18
01:15:08|3676.16
01:15:10|3676.16
01:15:10|3676.16
01:15:11|3676.16
01:15:12|3676.16
01:15:13|3676.16
01:15:14|3676.16
01:15:15|3677.
01:15:16|3677.05
01:15:18|3677.05
01:15:18|3677.05
01:15:19|3676.4
01:15:20|3676.4
01:15:22|3676.4
01:15:23|3676.4
01:15:24|3676.4
01:15:26|3676.3
01:15:27|3675.81
01:15:28|3675.81
01:15:30|3675.81
01:15:31|3675.81
01:15:31|3676.6
01:15:33|3676.6
01:15:34|3676.6
01:15:35|3676.6
01:15:36|3676.6
01:15:37|3676.6
01:15:38|3676.6
01:15:39|3677.
01:15:40|3677.
01:15:41|3677.
01:15:42|3677.
01:15:43|3677.
01:15:44|3677.
01:15:45|3677.
01:15:46|3677.
01:15:47|3677.
01:15:48|3675.8
01:15:50|3675.32
01:15:50|3675.6
01:15:52|3676.08
01:15:53|3676.08
01:15:53|3675.59
01:15:54|3675.59
01:15:55|3675.59
01:15:56|3675.59
01:15:58|3675.29
01:15:58|3675.21
01:15:59|3675.21
01:16:01|3675.4
01:16:01|3675.4
01:16:03|3675.4
01:16:03|3675.4
01:16:05|3675.4
01:16:06|3675.4
01:16:07|3675.4
01:16:08|3675.4
01:16:09|3675.21
01:16:10|3674.23
01:16:10|3674.54
01:16:12|3674.
01:16:12|3674.
01:16:14|3674.
01:16:15|3673.2
01:16:16|3673.79
01:16:17|3673.78
01:16:18|3673.78
01:16:19|3673.78
01:16:20|3673.03
01:16:21|3673.02
01:16:22|3673.02
01:16:24|3674.6
01:16:26|3675.
01:16:28|3675.
01:16:29|3676.2
01:16:31|3676.2
01:16:32|3676.2
01:16:33|3675.55
01:16:35|3675.4
01:16:36|3675.4
01:16:37|3675.4
01:16:39|3675.4
01:16:40|3675.
01:16:41|3675.2
01:16:42|3675.31
01:16:43|3674.33
01:16:45|3674.33
01:16:46|3674.33
01:16:47|3672.92
01:16:48|3672.82
01:16:49|3672.8
01:16:50|3672.8
01:16:51|3672.8
01:16:53|3672.8
01:16:54|3671.2
01:16:54|3670.2
01:16:56|3670.4
01:16:57|3667.15
01:16:58|3668.2
01:16:58|3668.68
01:17:00|3668.68
01:17:00|3670.6
01:17:01|3671.2
01:17:03|3671.2
01:17:03|3671.2
01:17:05|3671.6
01:17:06|3670.84
01:17:07|3670.84
01:17:08|3670.84
01:17:10|3671.39
01:17:10|3671.59
01:17:11|3671.59
01:17:12|3671.59
01:17:13|3671.59
01:17:14|3670.8
01:17:15|3671.
01:17:16|3671.
01:17:17|3671.
01:17:18|3671.2
01:17:19|3671.2
01:17:20|3671.2
01:17:21|3671.2
01:17:23|3670.8
01:17:24|3671.4
01:17:25|3671.4
01:17:25|3671.4
01:17:27|3670.55
01:17:27|3670.55
01:17:29|3670.55
01:17:30|3670.55
01:17:31|3670.55
01:17:31|3667.71
01:17:34|3667.71
01:17:35|3669.
01:17:36|3668.97
01:17:37|3668.97
01:17:38|3668.97
01:17:39|3667.8
01:17:41|3667.8
01:17:42|3667.4
01:17:42|3667.4
01:17:44|3667.4
01:17:44|3668.31
01:17:46|3668.31
01:17:47|3668.31
01:17:48|3668.31
01:17:49|3668.31
01:17:50|3668.31
01:17:51|3667.4
01:17:51|3667.4
01:17:54|3666.9
01:17:54|3667.6
01:17:55|3667.6
01:17:56|3667.6
01:17:57|3667.6
01:17:58|3667.6
01:17:59|3667.6
01:18:01|3667.6
01:18:02|3667.6
01:18:03|3667.6
01:18:04|3667.01
01:18:05|3667.01
01:18:06|3667.01
01:18:07|3667.
01:18:08|3667.
01:18:09|3666.88
01:18:10|3666.
01:18:11|3666.
01:18:12|3665.61
01:18:13|3666.39
01:18:14|3666.6
01:18:15|3666.6
01:18:17|3666.6
01:18:18|3667.
01:18:19|3667.
01:18:20|3665.88
01:18:21|3666.
01:18:22|3666.21
01:18:22|3666.25
01:18:24|3665.69
01:18:26|3666.
01:18:27|3666.
01:18:29|3664.32
01:18:30|3664.8
01:18:31|3663.75
01:18:32|3664.2
01:18:33|3664.2
01:18:34|3664.2
01:18:34|3663.79
01:18:36|3664.56
01:18:37|3664.56
01:18:37|3664.56
01:18:39|3664.56
01:18:40|3664.56
01:18:41|3664.6
01:18:43|3664.6
01:18:44|3664.4
01:18:45|3664.4
01:18:46|3664.
01:18:47|3664.
01:18:48|3664.
01:18:49|3664.
01:18:50|3663.38
01:18:51|3663.38
01:18:52|3663.38
01:18:53|3661.33
01:18:54|3661.45
01:18:55|3661.79
01:18:56|3662.2
01:18:58|3661.48
01:18:58|3659.15
01:18:59|3660.2
01:19:00|3659.8
01:19:02|3661.25
01:19:02|3660.
01:19:03|3659.79
01:19:05|3660.2
01:19:06|3657.6
01:19:07|3658.4
01:19:07|3659.2
01:19:09|3659.4
01:19:10|3659.36
01:19:12|3659.73
01:19:12|3659.73
01:19:13|3659.73
01:19:15|3659.09
01:19:16|3659.09
01:19:17|3659.09
01:19:17|3659.09
01:19:18|3660.04
01:19:19|3660.04
01:19:21|3660.17
01:19:22|3660.17
01:19:23|3660.2
01:19:24|3660.2
01:19:25|3659.59
01:19:26|3663.7
01:19:28|3660.28
01:19:29|3661.6
01:19:30|3661.6
01:19:31|3660.21
01:19:33|3660.09
01:19:34|3660.09
01:19:34|3660.
01:19:36|3660.
01:19:36|3660.
01:19:37|3660.2
01:19:39|3660.32
01:19:40|3660.25
01:19:41|3660.25
01:19:43|3660.25
01:19:44|3660.34
01:19:44|3660.34
01:19:45|3659.75
01:19:47|3659.75
01:19:48|3659.75
01:19:49|3659.75
01:19:50|3659.9
01:19:51|3659.9
01:19:52|3659.9
01:19:54|3659.9
01:19:55|3661.51
01:19:55|3661.44
01:19:57|3662.2
01:19:58|3662.2
01:19:59|3662.2
01:20:00|3663.41
01:20:01|3663.41
01:20:02|3663.41
01:20:03|3663.41
01:20:04|3662.2
01:20:05|3664.39
01:20:06|3664.39
01:20:07|3663.08
01:20:08|3663.08
01:20:09|3663.08
01:20:10|3663.08
01:20:11|3662.33
01:20:12|3661.4
01:20:13|3661.61
01:20:14|3662.6
01:20:16|3662.6
01:20:16|3662.6
01:20:17|3662.6
01:20:19|3662.6
01:20:19|3660.82
01:20:20|3660.29
01:20:21|3660.29
01:20:22|3660.29
01:20:24|3660.29
01:20:25|3660.29
01:20:26|3659.2
01:20:28|3659.2
01:20:30|3659.2
01:20:30|3659.2
01:20:32|3659.2
01:20:33|3659.2
01:20:34|3659.2
01:20:35|3658.92
01:20:37|3658.92
01:20:37|3658.92
01:20:39|3658.92
01:20:40|3658.92
01:20:41|3658.92
01:20:42|3658.92
01:20:43|3658.92
01:20:45|3658.92
01:20:45|3658.92
01:20:46|3660.61
01:20:47|3660.61
01:20:48|3660.61
01:20:50|3660.61
01:20:51|3660.61
01:20:53|3660.61
01:20:53|3659.31
01:20:54|3659.31
01:20:55|3659.31
01:20:56|3659.31
01:20:57|3659.99
01:20:58|3659.99
01:20:59|3659.99
01:21:00|3659.99
01:21:01|3659.99
01:21:03|3659.99
01:21:03|3659.99
01:21:05|3662.08
01:21:05|3660.76
01:21:07|3660.76
01:21:08|3660.76
01:21:09|3660.76
01:21:10|3660.76
01:21:11|3660.76
01:21:12|3661.2
01:21:13|3661.2
01:21:15|3661.2
01:21:15|3661.2
01:21:16|3661.3
01:21:17|3661.3
01:21:18|3661.3
01:21:19|3660.63
01:21:21|3659.49
01:21:22|3660.2
01:21:22|3660.2
01:21:23|3660.2
01:21:24|3656.55
01:21:25|3656.55
01:21:26|3658.6
01:21:27|3658.6
01:21:29|3658.6
01:21:30|3658.2
01:21:31|3658.2
01:21:32|3658.2
01:21:34|3661.4
01:21:35|3659.8
01:21:35|3659.8
01:21:37|3659.85
01:21:37|3659.85
01:21:38|3659.2
01:21:39|3659.2
01:21:41|3659.33
01:21:41|3659.47
01:21:42|3659.99
01:21:43|3658.35
01:21:45|3658.35
01:21:46|3657.8
01:21:46|3657.8
01:21:48|3657.8
01:21:49|3656.6
01:21:49|3656.4
01:21:51|3656.2
01:21:52|3655.51
01:21:53|3654.7
01:21:54|3654.7
01:21:55|3654.7
01:21:56|3654.7
01:21:57|3654.7
01:21:58|3654.7
01:21:59|3654.7
01:22:00|3654.7
01:22:01|3654.7
01:22:03|3654.7
01:22:03|3657.79
01:22:04|3657.6
01:22:05|3657.6
01:22:07|3658.8
01:22:07|3658.8
01:22:08|3658.8
01:22:10|3658.8
01:22:10|3658.8
01:22:11|3658.8
01:22:12|3658.8
01:22:14|3658.8
01:22:14|3658.99
01:22:15|3659.03
01:22:16|3659.03
01:22:17|3659.03
01:22:18|3659.03
01:22:19|3659.03
01:22:21|3659.03
01:22:21|3659.03
01:22:22|3656.
01:22:24|3656.
01:22:24|3656.
01:22:25|3656.
01:22:27|3656.
01:22:27|3656.
01:22:28|3655.8
01:22:29|3655.8
01:22:32|3655.8
01:22:32|3655.4
01:22:33|3655.4
01:22:35|3658.39
01:22:36|3657.8
01:22:37|3657.8
01:22:39|3657.8
01:22:40|3657.8
01:22:41|3655.6
01:22:43|3655.6
01:22:44|3655.6
01:22:45|3655.74
01:22:46|3656.6
01:22:46|3656.6
01:22:49|3656.6
01:22:49|3656.6
01:22:51|3656.6
01:22:53|3656.6
01:22:54|3655.53
01:22:55|3655.53
01:22:56|3655.53
01:22:57|3656.61
01:22:57|3656.6
01:22:59|3656.6
01:23:00|3656.6
01:23:00|3656.6
01:23:02|3656.56
01:23:02|3655.2
01:23:04|3654.6
01:23:05|3654.54
01:23:05|3652.8
01:23:07|3652.6
01:23:08|3651.71
01:23:09|3651.41
01:23:10|3652.2
01:23:11|3652.6
01:23:12|3652.6
01:23:13|3652.6
01:23:14|3652.
01:23:15|3652.4
01:23:17|3652.4
01:23:17|3652.4
01:23:18|3653.94
01:23:19|3653.03
01:23:20|3653.03
01:23:21|3653.03
01:23:23|3650.24
01:23:24|3651.4
01:23:25|3651.6
01:23:26|3651.99
01:23:26|3651.99
01:23:28|3650.2
01:23:29|3649.6
01:23:31|3649.6
01:23:31|3648.43
01:23:33|3644.61
01:23:34|3647.28
01:23:35|3648.41
01:23:36|3648.6
01:23:38|3648.81
01:23:39|3648.81
01:23:40|3647.6
01:23:40|3647.6
01:23:41|3647.14
01:23:43|3647.14
01:23:43|3647.14
01:23:45|3648.76
01:23:47|3648.76
01:23:47|3648.76
01:23:48|3648.99
01:23:50|3649.6
01:23:51|3649.6
01:23:52|3649.42
01:23:53|3650.4
01:23:54|3651.2
01:23:55|3651.4
01:23:56|3651.4
01:23:57|3651.4
01:23:58|3651.4
01:23:59|3651.4
01:24:00|3651.4
01:24:01|3651.4
01:24:02|3651.4
01:24:04|3648.99
01:24:04|3648.99
01:24:06|3648.99
01:24:06|3649.99
01:24:07|3649.99
01:24:09|3649.99
01:24:09|3649.99
01:24:12|3649.99
01:24:12|3649.99
01:24:14|3649.99
01:24:15|3649.99
01:24:16|3649.99
01:24:17|3649.99
01:24:19|3649.99
01:24:20|3649.27
01:24:20|3649.4
01:24:21|3649.4
01:24:23|3649.4
01:24:24|3649.4
01:24:25|3649.14
01:24:26|3649.6
01:24:27|3649.6
01:24:28|3649.6
01:24:29|3649.6
01:24:30|3647.87
01:24:31|3647.87
01:24:33|3648.6
01:24:34|3648.6
01:24:35|3648.6
01:24:35|3648.6
01:24:37|3648.6
01:24:38|3646.8
01:24:39|3646.8
01:24:40|3646.8
01:24:41|3645.69
01:24:42|3645.69
01:24:44|3645.69
01:24:44|3645.69
01:24:45|3644.8
01:24:47|3645.
01:24:48|3646.99
01:24:49|3646.99
01:24:50|3648.
01:24:52|3647.67
01:24:53|3647.67
01:24:54|3647.
01:24:55|3647.
01:24:56|3647.
01:24:56|3647.
01:24:58|3647.
01:24:58|3647.
01:25:00|3647.
01:25:01|3646.46
01:25:02|3646.46
01:25:03|3644.83
01:25:04|3644.83
01:25:05|3646.24
01:25:06|3646.24
01:25:07|3646.24
01:25:08|3646.24
01:25:09|3646.24
01:25:10|3646.24
01:25:11|3646.24
01:25:12|3646.24
01:25:14|3646.24
01:25:14|3643.6
01:25:15|3643.4
01:25:16|3643.2
01:25:17|3643.2
01:25:18|3643.2
01:25:19|3643.2
01:25:20|3643.2
01:25:21|3642.71
01:25:22|3643.4
01:25:23|3643.21
01:25:24|3643.94
01:25:25|3644.7
01:25:26|3644.7
01:25:27|3644.7
01:25:28|3644.7
01:25:29|3644.7
01:25:30|3643.61
01:25:32|3642.6
01:25:33|3642.6
01:25:35|3641.38
01:25:36|3641.38
01:25:37|3641.38
01:25:38|3641.38
01:25:40|3641.94
01:25:40|3641.94
01:25:42|3642.39
01:25:42|3642.6
01:25:44|3642.6
01:25:44|3642.6
01:25:45|3642.6
01:25:46|3642.6
01:25:48|3642.6
01:25:49|3642.78
01:25:49|3641.65
01:25:51|3642.6
01:25:52|3642.6
01:25:52|3643.
01:25:54|3642.1
01:25:55|3644.8
01:25:56|3643.48
01:25:57|3643.48
01:25:58|3643.48
01:25:59|3643.38
01:26:00|3643.38
01:26:01|3643.4
01:26:02|3644.
01:26:03|3644.
01:26:04|3646.32
01:26:06|3646.39
01:26:07|3647.04
01:26:08|3647.04
01:26:09|3647.04
01:26:10|3647.04
01:26:11|3647.52
01:26:12|3650.19
01:26:13|3650.54
01:26:14|3651.2
01:26:15|3652.56
01:26:16|3652.8
01:26:17|3656.97
01:26:18|3657.17
01:26:19|3656.84
01:26:20|3656.4
01:26:21|3657.35
01:26:22|3657.35
01:26:23|3657.35
01:26:24|3657.35
01:26:26|3657.35
01:26:26|3657.35
01:26:27|3657.35
01:26:28|3656.4
01:26:29|3656.4
01:26:30|3655.6
01:26:32|3655.6
01:26:34|3654.69
01:26:35|3654.69
01:26:36|3654.79
01:26:36|3654.79
01:26:38|3651.54
01:26:38|3651.54
01:26:39|3651.54
01:26:41|3651.54
01:26:42|3651.54
01:26:43|3651.54
01:26:44|3650.49
01:26:45|3650.
01:26:47|3650.
01:26:48|3650.
01:26:48|3650.
01:26:49|3650.
01:26:51|3650.
01:26:52|3651.59
01:26:53|3651.59
01:26:54|3651.59
01:26:54|3651.85
01:26:56|3651.85
01:26:57|3651.85
01:26:58|3651.85
01:26:59|3651.85
01:27:00|3651.85
01:27:01|3651.85
01:27:02|3651.85
01:27:04|3651.85
01:27:04|3651.85
01:27:06|3651.85
01:27:06|3651.85
01:27:07|3651.85
01:27:09|3651.85
01:27:09|3651.85
01:27:11|3651.85
01:27:11|3651.85
01:27:13|3651.85
01:27:14|3651.85
01:27:15|3650.
01:27:17|3650.
01:27:18|3650.
01:27:19|3650.
01:27:20|3650.
01:27:21|3650.
01:27:21|3650.
01:27:23|3650.
01:27:24|3650.
01:27:25|3650.
01:27:26|3649.2
01:27:27|3649.2
01:27:28|3649.2
01:27:30|3649.2
01:27:30|3650.
01:27:31|3650.
01:27:32|3650.
01:27:34|3650.
01:27:35|3650.
01:27:36|3650.
01:27:37|3650.
01:27:38|3650.
01:27:39|3650.
01:27:41|3650.
01:27:41|3650.
01:27:42|3650.
01:27:44|3650.
01:27:45|3649.55
01:27:47|3649.55
01:27:48|3649.55
01:27:49|3649.55
01:27:50|3649.55
01:27:51|3648.8
01:27:52|3648.8
01:27:53|3649.99
01:27:53|3649.99
01:27:54|3649.99
01:27:55|3649.4
01:27:57|3649.4
01:27:58|3649.4
01:27:59|3649.4
01:28:01|3649.4
01:28:02|3647.46
01:28:03|3645.99
01:28:03|3645.99
01:28:04|3645.36
01:28:06|3645.36
01:28:06|3645.31
01:28:07|3645.31
01:28:08|3646.
01:28:09|3646.71
01:28:10|3646.71
01:28:11|3646.71
01:28:13|3646.71
01:28:14|3650.26
01:28:14|3650.26
01:28:16|3648.6
01:28:17|3648.6
01:28:18|3648.6
01:28:18|3648.6
01:28:20|3648.6
01:28:21|3648.6
01:28:22|3648.6
01:28:23|3648.6
01:28:24|3648.6
01:28:25|3648.6
01:28:27|3648.79
01:28:27|3648.79
01:28:28|3649.86
01:28:29|3649.86
01:28:30|3649.86
01:28:31|3649.86
01:28:32|3649.86
01:28:34|3649.86
01:28:36|3648.
01:28:37|3648.
01:28:38|3648.
01:28:39|3648.
01:28:40|3648.
01:28:42|3648.
01:28:43|3648.
01:28:44|3648.56
01:28:45|3648.56
01:28:46|3648.56
01:28:47|3649.26
01:28:48|3649.26
01:28:49|3649.2
01:28:50|3649.2
01:28:51|3649.2
01:28:52|3649.2
01:28:54|3649.2
01:28:55|3649.34
01:28:56|3649.34
01:28:56|3649.34
01:28:58|3649.4
01:28:59|3649.
01:29:01|3647.8
01:29:02|3647.8
01:29:03|3647.8
01:29:04|3647.8
01:29:05|3647.8
01:29:06|3647.8
01:29:06|3648.74
01:29:08|3648.2
01:29:09|3648.2
01:29:10|3648.2
01:29:11|3649.65
01:29:12|3649.
01:29:13|3649.54
01:29:14|3649.54
01:29:15|3649.54
01:29:16|3649.54
01:29:17|3650.39
01:29:18|3650.39
01:29:19|3650.79
01:29:20|3651.6
01:29:21|3651.6
01:29:23|3651.6
01:29:24|3651.79
01:29:24|3651.79
01:29:26|3651.79
01:29:27|3652.79
01:29:28|3652.98
01:29:28|3654.39
01:29:30|3653.2
01:29:30|3654.2
01:29:31|3653.21
01:29:33|3654.38
01:29:33|3654.38
01:29:36|3654.67
01:29:36|3654.67
01:29:37|3654.67
01:29:38|3654.67
01:29:39|3655.84
01:29:41|3655.84
01:29:42|3655.84
01:29:44|3652.62
01:29:45|3652.62
01:29:46|3652.62
01:29:47|3652.62
01:29:48|3652.62
01:29:49|3652.62
01:29:49|3652.62
01:29:50|3652.62
01:29:52|3652.62
01:29:53|3652.62
01:29:54|3652.62
01:29:56|3652.1
01:29:57|3652.1
01:29:58|3652.1
01:29:59|3654.21
01:30:00|3653.8
01:30:02|3653.38
01:30:02|3652.4
01:30:03|3652.4
01:30:05|3652.8
01:30:05|3653.4
01:30:07|3653.4
01:30:07|3653.4
01:30:08|3653.03
01:30:10|3653.03
01:30:10|3653.03
01:30:12|3653.03
01:30:12|3653.03
01:30:13|3653.03
01:30:15|3653.03
01:30:16|3653.03
01:30:17|3653.03
01:30:18|3653.03
01:30:18|3653.03
01:30:19|3653.03
01:30:21|3651.6
01:30:22|3651.6
01:30:22|3651.6
01:30:24|3651.6
01:30:25|3651.6
01:30:26|3651.6
01:30:27|3651.6
01:30:28|3651.6
01:30:29|3651.6
01:30:29|3651.6
01:30:31|3651.6
01:30:32|3651.6
01:30:33|3651.6
01:30:34|3651.6
01:30:35|3648.71
01:30:36|3648.94
01:30:37|3648.94
01:30:39|3648.94
01:30:40|3649.8
01:30:41|3649.8
01:30:43|3649.8
01:30:44|3650.2
01:30:45|3649.8
01:30:46|3649.8
01:30:46|3649.44
01:30:48|3649.44
01:30:48|3649.44
01:30:50|3649.44
01:30:51|3649.44
01:30:51|3649.47
01:30:53|3649.47
01:30:54|3649.47
01:30:55|3650.18
01:30:56|3650.18
01:30:58|3650.18
01:30:58|3651.47
01:30:59|3651.47
01:31:00|3651.71
01:31:01|3652.64
01:31:02|3652.64
01:31:03|3652.64
01:31:04|3655.59
01:31:06|3655.59
01:31:07|3655.7
01:31:08|3655.7
01:31:08|3655.72
01:31:09|3656.19
01:31:11|3657.74
01:31:11|3659.13
01:31:12|3660.4
01:31:13|3659.69
01:31:15|3659.08
01:31:16|3660.8
01:31:17|3661.37
01:31:18|3659.6
01:31:19|3657.6
01:31:20|3656.6
01:31:21|3656.6
01:31:22|3656.6
01:31:23|3656.6
01:31:24|3656.6
01:31:25|3656.6
01:31:26|3656.6
01:31:27|3656.6
01:31:29|3656.6
01:31:30|3656.6
01:31:31|3656.6
01:31:31|3656.6
01:31:33|3656.6
01:31:33|3656.6
01:31:35|3656.6
01:31:35|3656.6
01:31:38|3652.32
01:31:38|3652.32
01:31:41|3653.8
01:31:42|3653.6
01:31:44|3653.6
01:31:45|3652.6
01:31:46|3652.6
01:31:47|3652.6
01:31:48|3652.6
01:31:50|3652.6
01:31:51|3652.6
01:31:52|3652.6
01:31:52|3649.71
01:31:53|3649.71
01:31:55|3649.71
01:31:56|3649.71
01:31:57|3651.41
01:31:58|3651.41
01:31:59|3651.41
01:32:00|3655.
01:32:01|3655.6
01:32:02|3655.6
01:32:03|3655.6
01:32:04|3656.8
01:32:05|3656.8
01:32:06|3656.8
01:32:07|3655.26
01:32:09|3655.26
01:32:09|3655.26
01:32:11|3655.26
01:32:12|3655.26
01:32:12|3655.26
01:32:14|3655.26
01:32:15|3656.5
01:32:16|3657.56
01:32:17|3657.56
01:32:18|3657.56
01:32:19|3657.56
01:32:20|3657.56
01:32:21|3657.72
01:32:23|3657.63
01:32:24|3658.05
01:32:25|3658.05
01:32:26|3658.48
01:32:26|3659.62
01:32:29|3659.86
01:32:29|3659.86
01:32:30|3659.86
01:32:32|3659.86
01:32:32|3660.
01:32:34|3660.13
01:32:35|3661.58
01:32:36|3661.58
01:32:37|3662.01
01:32:39|3662.2
01:32:40|3661.61
01:32:41|3661.61
01:32:43|3661.61
01:32:43|3660.2
01:32:44|3660.2
01:32:46|3660.81
01:32:46|3662.2
01:32:48|3662.2
01:32:49|3661.92
01:32:50|3662.42
01:32:51|3662.85
01:32:52|3663.56
01:32:53|3664.2
01:32:55|3664.21
01:32:55|3664.21
01:32:57|3665.2
01:32:58|3666.
01:32:59|3667.
01:33:00|3667.
01:33:01|3665.
01:33:02|3664.2
01:33:04|3665.18
01:33:05|3665.29
01:33:06|3665.29
01:33:07|3665.29
01:33:08|3665.29
01:33:09|3666.6
01:33:10|3666.98
01:33:11|3666.98
01:33:12|3667.
01:33:13|3667.8
01:33:14|3667.2
01:33:16|3669.8
01:33:16|3670.
01:33:18|3670.
01:33:18|3669.82
01:33:20|3669.82
01:33:21|3669.82
01:33:22|3669.82
01:33:22|3670.26
01:33:24|3670.26
01:33:25|3670.26
01:33:26|3667.2
01:33:27|3667.46
01:33:28|3667.46
01:33:29|3667.46
01:33:30|3667.46
01:33:31|3667.46
01:33:32|3667.46
01:33:33|3667.46
01:33:34|3669.28
01:33:35|3669.28
01:33:37|3667.2
01:33:38|3667.2
01:33:40|3667.2
01:33:41|3667.2
01:33:42|3667.2
01:33:43|3667.2
01:33:44|3667.2
01:33:45|3667.2
01:33:46|3667.2
01:33:48|3667.2
01:33:49|3667.2
01:33:50|3668.8
01:33:50|3668.8
01:33:51|3668.8
01:33:53|3668.8
01:33:54|3668.8
01:33:54|3668.8
01:33:56|3667.8
01:33:58|3667.8
01:33:59|3667.8
01:33:59|3667.8
01:34:01|3668.77
01:34:02|3668.77
01:34:03|3668.77
01:34:04|3668.77
01:34:06|3668.77
01:34:07|3668.77
01:34:07|3668.77
01:34:09|3668.77
01:34:10|3668.54
01:34:10|3670.26
01:34:11|3671.4
01:34:12|3672.6
01:34:15|3672.6
01:34:16|3671.
01:34:16|3671.
01:34:18|3671.
01:34:20|3671.
01:34:21|3669.4
01:34:22|3669.4
01:34:23|3668.6
01:34:24|3668.6
01:34:25|3668.62
01:34:26|3668.62
01:34:27|3668.62
01:34:28|3668.62
01:34:29|3668.62
01:34:30|3669.4
01:34:31|3669.4
01:34:32|3669.01
01:34:33|3669.02
01:34:34|3669.02
01:34:35|3669.01
01:34:36|3669.01
01:34:37|3669.01
01:34:38|3669.52
01:34:39|3669.52
01:34:41|3669.52
01:34:42|3669.52
01:34:44|3671.2
01:34:45|3671.2
01:34:46|3671.2
01:34:48|3673.49
01:34:48|3673.49
01:34:50|3673.49
01:34:51|3673.49
01:34:52|3673.49
01:34:53|3673.49
01:34:55|3673.18
01:34:56|3673.18
01:34:57|3675.05
01:34:57|3675.05
01:34:59|3675.05
01:35:00|3673.69
01:35:01|3673.61
01:35:03|3673.9
01:35:03|3674.6
01:35:04|3674.2
01:35:06|3674.2
01:35:07|3674.2
01:35:08|3674.6
01:35:09|3674.6
01:35:10|3674.6
01:35:11|3674.6
01:35:12|3674.6
01:35:13|3671.07
01:35:14|3671.07
01:35:15|3669.58
01:35:16|3669.58
01:35:17|3669.58
01:35:18|3669.58
01:35:20|3673.49
01:35:21|3673.49
01:35:21|3673.49
01:35:22|3673.49
01:35:23|3673.49
01:35:24|3673.49
01:35:25|3673.49
01:35:26|3673.49
01:35:27|3673.49
01:35:29|3673.49
01:35:29|3673.49
01:35:30|3673.99
01:35:31|3672.9
01:35:33|3672.9
01:35:33|3672.73
01:35:34|3672.73
01:35:35|3672.73
01:35:37|3672.73
01:35:38|3672.73
01:35:38|3673.01
01:35:40|3673.01
01:35:41|3673.01
01:35:42|3673.01
01:35:44|3673.01
01:35:45|3673.01
01:35:47|3672.62
01:35:47|3672.62
01:35:49|3672.62
01:35:50|3672.62
01:35:51|3672.62
01:35:52|3672.62
01:35:54|3672.62
01:35:55|3672.62
01:35:56|3672.62
01:35:58|3672.39
01:35:59|3672.39
01:36:00|3672.39
01:36:01|3672.39
01:36:02|3672.38
01:36:03|3672.38
01:36:04|3672.38
01:36:05|3672.38
01:36:07|3672.38
01:36:07|3672.38
01:36:08|3672.38
01:36:10|3672.38
01:36:10|3671.19
01:36:12|3671.19
01:36:12|3671.19
01:36:13|3671.19
01:36:15|3670.01
01:36:15|3669.04
01:36:16|3668.58
01:36:18|3668.58
01:36:19|3668.48
01:36:19|3668.58
01:36:21|3668.58
01:36:21|3668.
01:36:23|3668.
01:36:24|3668.
01:36:25|3668.
01:36:26|3668.
01:36:27|3668.
01:36:28|3668.
01:36:28|3668.
01:36:29|3668.
01:36:31|3668.
01:36:31|3668.
01:36:32|3668.
01:36:34|3669.19
01:36:35|3669.71
01:36:36|3669.71
01:36:37|3669.71
01:36:38|3669.71
01:36:39|3669.79
01:36:40|3669.79
01:36:41|3669.79
01:36:42|3669.79
01:36:43|3669.79
01:36:44|3669.79
01:36:46|3669.79
01:36:46|3669.79
01:36:47|3669.79
01:36:49|3671.29
01:36:50|3671.54
01:36:51|3671.54
01:36:52|3671.54
01:36:53|3671.54
01:36:54|3670.39
01:36:55|3669.32
01:36:56|3669.22
01:36:57|3669.22
01:36:59|3669.
01:37:00|3669.
01:37:01|3669.
01:37:02|3669.
01:37:03|3669.
01:37:04|3669.
01:37:05|3670.22
01:37:06|3670.22
01:37:07|3670.22
01:37:08|3670.22
01:37:09|3670.22
01:37:10|3670.22
01:37:11|3670.22
01:37:12|3670.22
01:37:14|3670.22
01:37:14|3670.22
01:37:15|3672.39
01:37:17|3672.39
01:37:18|3672.39
01:37:18|3672.39
01:37:19|3672.39
01:37:22|3672.39
01:37:22|3672.8
01:37:24|3672.8
01:37:24|3672.8
01:37:26|3672.8
01:37:27|3672.8
01:37:28|3672.81
01:37:29|3672.81
01:37:30|3672.81
01:37:30|3672.21
01:37:32|3672.21
01:37:33|3672.21
01:37:33|3672.21
01:37:35|3672.21
01:37:36|3672.21
01:37:37|3672.21
01:37:38|3670.29
01:37:39|3670.29
01:37:40|3670.29
01:37:41|3670.29
01:37:42|3670.29
01:37:43|3670.29
01:37:45|3670.29
01:37:46|3670.29
01:37:47|3670.29
01:37:48|3670.29
01:37:49|3670.29
01:37:50|3670.29
01:37:51|3670.29
01:37:52|3670.29
01:37:53|3670.29
01:37:54|3670.29
01:37:56|3670.29
01:37:57|3671.2
01:37:58|3671.2
01:37:59|3671.2
01:38:00|3671.2
01:38:01|3671.2
01:38:02|3675.62
01:38:02|3675.62
01:38:04|3675.62
01:38:05|3675.62
01:38:07|3674.79
01:38:08|3674.79
01:38:09|3674.79
01:38:10|3674.79
01:38:11|3674.79
01:38:12|3674.79
01:38:13|3674.79
01:38:14|3675.19
01:38:15|3675.19
01:38:16|3675.19
01:38:17|3675.19
01:38:18|3675.19
01:38:19|3675.19
01:38:21|3675.19
01:38:21|3674.22
01:38:23|3674.22
01:38:23|3674.22
01:38:24|3674.22
01:38:25|3674.22
01:38:26|3674.22
01:38:27|3674.22
01:38:28|3674.7
01:38:29|3674.7
01:38:30|3673.88
01:38:31|3673.88
01:38:32|3673.88
01:38:33|3673.88
01:38:34|3673.88
01:38:35|3674.6
01:38:37|3674.6
01:38:37|3674.6
01:38:39|3674.96
01:38:40|3674.96
01:38:41|3674.96
01:38:42|3674.96
01:38:43|3674.96
01:38:45|3674.96
01:38:47|3674.96
01:38:48|3674.96
01:38:49|3675.38
01:38:50|3675.38
01:38:52|3675.38
01:38:53|3675.38
01:38:54|3675.38
01:38:55|3675.38
01:38:56|3675.38
01:38:57|3675.38
01:38:59|3675.78
01:38:59|3676.24
01:39:00|3677.68
01:39:01|3678.8
01:39:02|3680.06
01:39:04|3679.12
01:39:05|3679.12
01:39:06|3679.12
01:39:07|3679.12
01:39:08|3679.12
01:39:09|3679.12
01:39:10|3679.12
01:39:11|3679.12
01:39:12|3679.12
01:39:13|3676.7
01:39:14|3676.7
01:39:16|3676.7
01:39:17|3676.7
01:39:17|3676.7
01:39:19|3676.7
01:39:20|3676.7
01:39:21|3673.75
01:39:22|3673.75
01:39:22|3673.75
01:39:23|3673.75
01:39:25|3673.75
01:39:26|3673.75
01:39:27|3673.75
01:39:28|3673.75
01:39:29|3673.75
01:39:30|3673.75
01:39:30|3673.75
01:39:32|3673.75
01:39:33|3673.75
01:39:34|3673.75
01:39:35|3673.75
01:39:36|3673.75
01:39:37|3673.75
01:39:38|3673.75
01:39:39|3673.75
01:39:41|3673.75
01:39:41|3673.75
01:39:42|3674.39
01:39:44|3674.39
01:39:46|3674.39
01:39:47|3675.12
01:39:47|3675.12
01:39:49|3675.12
01:39:49|3675.12
01:39:50|3675.12
01:39:51|3675.12
01:39:53|3675.12
01:39:53|3675.12
01:39:54|3675.
01:39:55|3674.57
01:39:57|3674.57
01:39:58|3674.2
01:39:58|3674.2
01:40:00|3674.2
01:40:01|3674.2
01:40:01|3674.2
01:40:03|3674.2
01:40:05|3673.28
01:40:06|3674.57
01:40:06|3674.57
01:40:08|3674.57
01:40:09|3674.57
01:40:09|3674.57
01:40:11|3674.57
01:40:11|3674.57
01:40:12|3674.57
01:40:14|3674.57
01:40:14|3674.57
01:40:16|3674.57
01:40:17|3674.57
01:40:17|3674.57
01:40:19|3675.79
01:40:20|3675.79
01:40:21|3675.79
01:40:22|3674.41
01:40:23|3674.41
01:40:24|3674.41
01:40:25|3674.41
01:40:26|3674.41
01:40:28|3674.41
01:40:28|3674.41
01:40:29|3674.41
01:40:30|3674.41
01:40:32|3677.8
01:40:33|3677.8
01:40:34|3678.
01:40:35|3678.
01:40:36|3678.
01:40:38|3679.11
01:40:38|3679.11
01:40:39|3678.
01:40:40|3678.
01:40:41|3678.
01:40:42|3678.
01:40:44|3678.
01:40:44|3678.
01:40:45|3678.
01:40:47|3678.
01:40:49|3678.
01:40:50|3678.
01:40:52|3678.
01:40:53|3678.
01:40:53|3678.
01:40:54|3678.
01:40:56|3678.
01:40:57|3678.
01:40:58|3679.21
01:40:59|3679.21
01:41:00|3679.21
01:41:01|3679.21
01:41:02|3679.21
01:41:03|3679.21
01:41:04|3678.21
01:41:05|3679.71
01:41:06|3680.5
01:41:08|3680.5
01:41:09|3683.53
01:41:10|3683.8
01:41:11|3683.4
01:41:13|3683.4
01:41:14|3683.4
01:41:14|3682.6
01:41:16|3682.6
01:41:17|3682.6
01:41:18|3682.6
01:41:19|3681.8
01:41:20|3682.11
01:41:21|3682.11
01:41:22|3682.11
01:41:23|3681.77
01:41:24|3681.77
01:41:25|3680.81
01:41:26|3680.81
01:41:27|3681.2
01:41:29|3681.2
01:41:29|3680.02
01:41:31|3680.02
01:41:32|3680.02
01:41:32|3679.68
01:41:34|3679.68
01:41:36|3679.68
01:41:37|3679.68
01:41:37|3679.68
01:41:38|3679.68
01:41:40|3679.68
01:41:41|3679.68
01:41:42|3679.68
01:41:42|3679.68
01:41:44|3679.99
01:41:45|3682.2
01:41:46|3682.2
01:41:46|3682.2
01:41:49|3682.2
01:41:49|3682.2
01:41:52|3682.2
01:41:53|3682.2
01:41:53|3680.4
01:41:55|3680.4
01:41:55|3680.4
01:41:57|3680.4
01:41:57|3680.4
01:41:58|3680.4
01:41:59|3680.4
01:42:02|3680.4
01:42:03|3680.4
01:42:03|3681.4
01:42:04|3681.4
01:42:06|3681.47
01:42:07|3681.47
01:42:08|3681.47
01:42:09|3681.47
01:42:10|3681.47
01:42:11|3681.47
01:42:12|3681.47
01:42:13|3681.47
01:42:14|3681.47
01:42:15|3681.47
01:42:16|3684.51
01:42:17|3684.51
01:42:18|3684.51
01:42:19|3683.8
01:42:20|3683.8
01:42:21|3683.8
01:42:22|3683.8
01:42:23|3683.8
01:42:24|3683.8
01:42:25|3683.8
01:42:26|3683.8
01:42:28|3683.8
01:42:28|3682.61
01:42:29|3682.61
01:42:30|3682.61
01:42:32|3682.61
01:42:32|3682.61
01:42:33|3682.61
01:42:34|3682.61
01:42:35|3682.61
01:42:36|3682.61
01:42:37|3682.61
01:42:39|3682.61
01:42:39|3682.61
01:42:40|3682.61
01:42:41|3682.61
01:42:42|3682.61
01:42:44|3682.61
01:42:45|3682.61
01:42:45|3682.61
01:42:47|3682.61
01:42:49|3682.61
01:42:50|3682.61
01:42:51|3682.61
01:42:51|3682.61
01:42:52|3682.61
01:42:54|3682.61
01:42:55|3682.61
01:42:56|3682.61
01:42:57|3682.61
01:42:58|3682.61
01:42:58|3682.61
01:43:00|3683.57
01:43:01|3683.57
01:43:02|3683.57
01:43:03|3683.57
01:43:04|3683.8
01:43:05|3683.8
01:43:06|3683.8
01:43:08|3683.75
01:43:08|3683.75
01:43:09|3683.75
01:43:10|3685.46
01:43:11|3685.46
01:43:13|3685.46
01:43:14|3685.8
01:43:15|3685.8
01:43:16|3685.8
01:43:17|3685.8
01:43:18|3685.8
01:43:19|3685.01
01:43:20|3685.01
01:43:21|3685.01
01:43:22|3685.01
01:43:23|3685.01
01:43:24|3685.01
01:43:25|3685.01
01:43:27|3685.01
01:43:28|3685.01
01:43:28|3685.01
01:43:30|3685.01
01:43:30|3685.01
01:43:32|3685.01
01:43:32|3685.01
01:43:34|3682.77
01:43:35|3682.4
01:43:35|3682.4
01:43:36|3682.4
01:43:37|3683.41
01:43:38|3683.41
01:43:39|3683.41
01:43:40|3683.41
01:43:41|3683.41
01:43:42|3683.41
01:43:43|3683.41
01:43:45|3683.41
01:43:46|3683.41
01:43:47|3683.9
01:43:48|3683.9
01:43:48|3683.9
01:43:49|3683.9
01:43:52|3683.9
01:43:53|3683.96
01:43:54|3683.96
01:43:55|3684.76
01:43:56|3684.76
01:43:58|3684.76
01:43:59|3686.62
01:44:00|3686.62
01:44:00|3686.62
01:44:02|3688.05
01:44:02|3688.6
01:44:03|3690.4
01:44:04|3691.2
01:44:06|3693.43
01:44:07|3693.2
01:44:07|3693.2
01:44:09|3691.34
01:44:12|3691.34
01:44:13|3691.34
01:44:14|3691.34
01:44:15|3691.34
01:44:16|3690.5
01:44:17|3690.5
01:44:18|3690.5
01:44:19|3690.5
01:44:20|3690.5
01:44:22|3690.5
01:44:22|3690.5
01:44:23|3690.5
01:44:24|3687.89
01:44:25|3687.89
01:44:26|3687.89
01:44:27|3688.
01:44:28|3688.
01:44:29|3688.
01:44:30|3687.8
01:44:32|3686.92
01:44:33|3687.19
01:44:34|3687.19
01:44:34|3687.19
01:44:36|3687.19
01:44:37|3687.19
01:44:37|3687.19
01:44:39|3687.19
01:44:40|3684.6
01:44:41|3685.
01:44:42|3684.7
01:44:43|3684.7
01:44:44|3685.05
01:44:45|3685.6
01:44:46|3685.68
01:44:47|3685.68
01:44:48|3685.4
01:44:49|3685.4
01:44:50|3685.4
01:44:51|3685.4
01:44:52|3685.8
01:44:54|3685.5
01:44:55|3685.5
01:44:56|3685.5
01:44:57|3685.5
01:44:59|3685.5
01:44:59|3684.2
01:45:00|3684.2
01:45:02|3684.2
01:45:03|3686.43
01:45:04|3686.43
01:45:05|3688.57
01:45:06|3688.57
01:45:08|3688.57
01:45:09|3688.57
01:45:10|3688.57
01:45:11|3688.57
01:45:11|3688.57
01:45:13|3688.57
01:45:13|3688.57
01:45:14|3688.57
01:45:15|3688.57
01:45:16|3690.4
01:45:17|3690.4
01:45:18|3690.4
01:45:19|3690.4
01:45:20|3690.37
01:45:22|3690.37
01:45:23|3690.37
01:45:25|3690.37
01:45:25|3689.13
01:45:26|3688.2
01:45:28|3688.2
01:45:28|3688.2
01:45:30|3688.2
01:45:30|3687.19
01:45:32|3687.19
01:45:33|3686.4
01:45:34|3686.4
01:45:35|3686.4
01:45:35|3686.4
01:45:36|3689.09
01:45:38|3689.05
01:45:38|3689.05
01:45:39|3689.05
01:45:41|3689.05
01:45:42|3689.05
01:45:43|3689.05
01:45:44|3689.05
01:45:45|3689.05
01:45:46|3689.05
01:45:47|3689.05
01:45:48|3689.05
01:45:49|3689.05
01:45:51|3691.
01:45:52|3691.
01:45:54|3690.61
01:45:56|3690.61
01:45:57|3690.61
01:45:58|3690.61
01:46:00|3691.23
01:46:01|3690.
01:46:02|3690.45
01:46:03|3690.45
01:46:04|3691.4
01:46:06|3691.4
01:46:07|3691.4
01:46:08|3691.4
01:46:09|3691.4
01:46:10|3691.4
01:46:11|3691.4
01:46:12|3691.4
01:46:13|3691.4
01:46:14|3691.4
01:46:15|3690.82
01:46:16|3690.82
01:46:17|3690.82
01:46:19|3692.99
01:46:19|3692.99
01:46:20|3693.82
01:46:21|3693.81
01:46:23|3693.61
01:46:24|3693.61
01:46:24|3693.61
01:46:25|3693.61
01:46:26|3693.61
01:46:28|3692.
01:46:29|3692.
01:46:30|3692.
01:46:32|3692.
01:46:32|3692.
01:46:34|3692.
01:46:34|3692.
01:46:36|3689.81
01:46:36|3689.81
01:46:37|3689.81
01:46:39|3689.81
01:46:40|3689.6
01:46:41|3689.6
01:46:42|3689.6
01:46:43|3689.6
01:46:44|3689.6
01:46:45|3689.6
01:46:46|3689.6
01:46:47|3689.6
01:46:48|3689.6
01:46:49|3689.6
01:46:50|3689.6
01:46:51|3689.6
01:46:53|3689.6
01:46:53|3689.6
01:46:55|3689.6
01:46:56|3689.6
01:46:57|3690.18
01:46:59|3690.18
01:47:00|3690.18
01:47:01|3690.18
01:47:02|3690.18
01:47:03|3690.18
01:47:04|3690.18
01:47:05|3690.18
01:47:06|3690.18
01:47:07|3690.18
01:47:08|3690.18
01:47:09|3689.6
01:47:09|3689.6
01:47:11|3689.6
01:47:12|3689.91
01:47:13|3689.91
01:47:13|3689.91
01:47:15|3689.91
01:47:16|3689.91
01:47:17|3689.91
01:47:17|3689.91
01:47:19|3689.91
01:47:20|3689.91
01:47:21|3689.91
01:47:22|3689.91
01:47:23|3689.91
01:47:24|3689.91
01:47:25|3689.91
01:47:26|3689.91
01:47:27|3689.91
01:47:28|3689.91
01:47:29|3689.91
01:47:30|3689.43
01:47:31|3689.43
01:47:32|3689.43
01:47:33|3689.9
01:47:34|3689.9
01:47:35|3689.9
01:47:36|3689.9
01:47:37|3689.91
01:47:38|3689.91
01:47:40|3690.6
01:47:41|3690.14
01:47:42|3690.14
01:47:42|3690.14
01:47:44|3690.14
01:47:45|3690.14
01:47:46|3690.14
01:47:47|3690.14
01:47:48|3690.14
01:47:49|3690.51
01:47:50|3690.51
01:47:51|3690.51
01:47:52|3690.51
01:47:53|3690.51
01:47:54|3690.51
01:47:55|3690.51
01:47:56|3692.4
01:47:57|3692.4
01:47:59|3692.4
01:48:00|3692.4
01:48:01|3691.69
01:48:02|3691.69
01:48:03|3691.69
01:48:04|3690.48
01:48:05|3690.21
01:48:06|3690.21
01:48:07|3690.21
01:48:08|3690.21
01:48:09|3690.41
01:48:10|3690.41
01:48:11|3690.41
01:48:12|3689.47
01:48:14|3689.47
01:48:15|3689.47
01:48:16|3689.47
01:48:17|3689.47
01:48:17|3690.02
01:48:18|3690.02
01:48:19|3690.02
01:48:21|3689.16
01:48:22|3689.16
01:48:23|3689.16
01:48:23|3689.16
01:48:25|3689.16
01:48:26|3689.16
01:48:27|3688.6
01:48:28|3688.6
01:48:29|3688.41
01:48:30|3688.41
01:48:31|3688.41
01:48:33|3688.41
01:48:33|3688.41
01:48:34|3688.41
01:48:35|3688.41
01:48:37|3688.41
01:48:37|3688.41
01:48:39|3688.41
01:48:39|3688.41
01:48:40|3685.4
01:48:41|3685.4
01:48:42|3685.4
01:48:43|3685.4
01:48:44|3685.4
01:48:45|3685.4
01:48:47|3685.78
01:48:48|3685.78
01:48:49|3685.78
01:48:50|3685.78
01:48:51|3685.78
01:48:52|3685.78
01:48:53|3685.78
01:48:54|3685.78
01:48:56|3684.01
01:48:57|3684.01
01:48:59|3684.01
01:48:59|3684.01
01:49:01|3684.01
01:49:02|3685.62
01:49:03|3686.08
01:49:04|3686.35
01:49:06|3686.35
01:49:06|3686.35
01:49:08|3686.35
01:49:08|3686.35
01:49:10|3687.93
01:49:11|3685.59
01:49:12|3685.59
01:49:13|3686.2
01:49:14|3686.2
01:49:15|3686.2
01:49:16|3686.2
01:49:17|3686.2
01:49:18|3686.2
01:49:19|3687.01
01:49:20|3686.4
01:49:21|3686.4
01:49:22|3686.4
01:49:24|3686.01
01:49:24|3686.01
01:49:26|3686.01
01:49:27|3686.01
01:49:28|3686.01
01:49:29|3686.01
01:49:30|3686.01
01:49:31|3686.01
01:49:32|3686.01
01:49:33|3686.01
01:49:34|3686.01
01:49:35|3686.01
01:49:37|3686.01
01:49:37|3686.01
01:49:38|3686.01
01:49:40|3688.26
01:49:41|3688.18
01:49:41|3688.18
01:49:42|3686.8
01:49:43|3686.8
01:49:45|3686.8
01:49:45|3686.8
01:49:46|3686.8
01:49:48|3686.8
01:49:48|3686.8
01:49:49|3686.8
01:49:51|3686.8
01:49:51|3686.8
01:49:52|3686.8
01:49:53|3686.8
01:49:56|3686.8
01:49:57|3688.77
01:49:59|3688.77
01:50:00|3687.67
01:50:01|3688.8
01:50:02|3688.8
01:50:04|3688.66
01:50:04|3689.33
01:50:06|3688.8
01:50:07|3688.8
01:50:07|3688.4
01:50:09|3688.8
01:50:10|3688.8
01:50:11|3689.13
01:50:12|3689.13
01:50:13|3690.4
01:50:14|3690.52
01:50:15|3690.8
01:50:16|3690.8
01:50:18|3690.8
01:50:18|3690.8
01:50:20|3692.03
01:50:20|3690.7
01:50:21|3690.7
01:50:23|3690.7
01:50:24|3690.7
01:50:25|3691.18
01:50:26|3691.18
01:50:27|3691.18
01:50:29|3692.4
01:50:30|3693.13
01:50:31|3694.06
01:50:32|3694.06
01:50:33|3694.06
01:50:34|3692.2
01:50:35|3691.83
01:50:36|3691.8
01:50:37|3691.8
01:50:38|3691.8
01:50:39|3691.8
01:50:40|3689.89
01:50:41|3689.89
01:50:42|3689.89
01:50:43|3689.81
01:50:44|3689.97
01:50:46|3689.97
01:50:47|3689.97
01:50:47|3689.97
01:50:48|3690.14
01:50:49|3690.14
01:50:50|3690.14
01:50:51|3689.8
01:50:53|3689.8
01:50:53|3689.2
01:50:54|3688.05
01:50:57|3686.24
01:50:57|3685.31
01:50:58|3685.
01:51:00|3686.4
01:51:01|3686.4
01:51:03|3688.2
01:51:03|3688.2
01:51:04|3687.98
01:51:05|3688.4
01:51:06|3689.2
01:51:07|3689.28
01:51:08|3689.6
01:51:09|3689.6
01:51:10|3689.6
01:51:12|3689.6
01:51:13|3689.6
01:51:13|3688.81
01:51:15|3688.82
01:51:16|3688.82
01:51:16|3689.25
01:51:18|3689.25
01:51:19|3688.4
01:51:20|3687.81
01:51:21|3687.81
01:51:22|3687.81
01:51:23|3689.19
01:51:24|3689.13
01:51:25|3689.89
01:51:26|3689.61
01:51:27|3689.61
01:51:29|3689.44
01:51:29|3690.4
01:51:31|3690.4
01:51:32|3690.4
01:51:33|3690.47
01:51:34|3690.05
01:51:34|3690.05
01:51:35|3690.05
01:51:38|3690.05
01:51:38|3690.22
01:51:39|3690.22
01:51:40|3690.22
01:51:42|3690.22
01:51:42|3690.22
01:51:43|3688.41
01:51:44|3688.41
01:51:46|3688.41
01:51:47|3688.41
01:51:47|3688.41
01:51:49|3688.41
01:51:50|3689.8
01:51:51|3689.21
01:51:52|3689.21
01:51:53|3689.21
01:51:55|3689.21
01:51:55|3690.
01:51:57|3689.67
01:51:59|3689.01
01:51:59|3688.97
01:52:01|3688.73
01:52:02|3688.73
01:52:04|3688.83
01:52:06|3688.01
01:52:06|3688.01
01:52:08|3688.01
01:52:08|3688.01
01:52:09|3688.01
01:52:10|3688.01
01:52:11|3688.01
01:52:12|3688.01
01:52:13|3688.01
01:52:14|3688.01
01:52:15|3688.01
01:52:17|3689.2
01:52:17|3689.2
01:52:19|3689.2
01:52:20|3689.
01:52:21|3689.
01:52:22|3689.
01:52:23|3689.
01:52:24|3689.
01:52:26|3689.
01:52:26|3689.
01:52:28|3689.66
01:52:29|3689.66
01:52:31|3689.66
01:52:31|3689.66
01:52:32|3688.81
01:52:33|3685.87
01:52:35|3686.6
01:52:35|3686.6
01:52:37|3686.6
01:52:38|3686.6
01:52:39|3686.6
01:52:40|3686.6
01:52:41|3688.01
01:52:42|3688.01
01:52:44|3688.01
01:52:44|3688.01
01:52:45|3688.01
01:52:46|3688.01
01:52:47|3687.03
01:52:48|3687.03
01:52:50|3686.61
01:52:50|3686.61
01:52:51|3686.61
01:52:52|3686.61
01:52:53|3686.61
01:52:54|3686.61
01:52:55|3686.61
01:52:56|3686.61
01:52:57|3686.61
01:52:59|3686.61
01:52:59|3686.61
01:53:00|3686.61
01:53:02|3686.61
01:53:03|3686.61
01:53:04|3686.61
01:53:05|3686.61
01:53:06|3685.8
01:53:07|3687.
01:53:08|3687.
01:53:09|3687.
01:53:10|3687.
01:53:11|3687.
01:53:12|3687.
01:53:14|3687.
01:53:14|3687.
01:53:16|3686.2
01:53:16|3687.94
01:53:17|3687.94
01:53:18|3687.94
01:53:20|3687.94
01:53:21|3687.94
01:53:22|3687.94
01:53:23|3687.94
01:53:24|3687.94
01:53:25|3687.94
01:53:26|3687.2
01:53:27|3686.85
01:53:28|3686.85
01:53:29|3686.85
01:53:30|3686.85
01:53:31|3686.85
01:53:32|3686.85
01:53:33|3686.85
01:53:34|3686.85
01:53:35|3686.85
01:53:36|3686.85
01:53:37|3686.85
01:53:38|3686.21
01:53:39|3686.21
01:53:40|3686.21
01:53:41|3686.21
01:53:42|3685.38
01:53:44|3685.38
01:53:44|3685.38
01:53:46|3685.38
01:53:46|3685.38
01:53:47|3685.38
01:53:49|3684.74
01:53:49|3684.74
01:53:50|3682.8
01:53:51|3682.8
01:53:52|3682.83
01:53:53|3682.83
01:53:54|3682.19
01:53:55|3682.2
01:53:57|3682.13
01:53:57|3681.89
01:54:00|3681.24
01:54:01|3680.43
01:54:03|3680.43
01:54:04|3680.43
01:54:05|3678.97
01:54:06|3679.6
01:54:06|3679.1
01:54:08|3680.59
01:54:09|3679.63
01:54:10|3680.25
01:54:11|3680.62
01:54:13|3681.26
01:54:14|3682.23
01:54:14|3683.
01:54:15|3683.
01:54:17|3683.
01:54:18|3683.
01:54:19|3682.75
01:54:20|3683.8
01:54:21|3683.8
01:54:21|3683.8
01:54:23|3683.8
01:54:24|3684.88
01:54:25|3684.88
01:54:26|3684.83
01:54:27|3684.83
01:54:28|3684.6
01:54:29|3683.61
01:54:30|3683.61
01:54:31|3683.61
01:54:33|3683.61
01:54:34|3683.61
01:54:35|3685.8
01:54:35|3685.8
01:54:36|3685.61
01:54:38|3684.61
01:54:39|3684.61
01:54:40|3684.61
01:54:41|3684.61
01:54:42|3684.61
01:54:43|3684.61
01:54:44|3684.41
01:54:45|3684.41
01:54:46|3684.41
01:54:47|3684.41
01:54:48|3684.4
01:54:49|3684.6
01:54:50|3684.8
01:54:51|3684.73
01:54:52|3684.73
01:54:53|3685.2
01:54:54|3685.26
01:54:55|3685.26
01:54:56|3685.26
01:54:57|3685.26
01:54:58|3685.26
01:54:59|3685.26
01:55:01|3685.26
01:55:01|3685.26
01:55:03|3685.5
01:55:05|3684.61
01:55:05|3684.41
01:55:06|3685.74
01:55:08|3684.45
01:55:09|3684.45
01:55:10|3684.45
01:55:10|3684.45
01:55:12|3686.61
01:55:12|3686.61
01:55:14|3686.61
01:55:15|3686.61
01:55:16|3685.45
01:55:17|3685.47
01:55:18|3685.02
01:55:19|3685.02
01:55:20|3685.02
01:55:21|3685.1
01:55:23|3685.1
01:55:23|3685.1
01:55:24|3685.1
01:55:26|3685.1
01:55:26|3685.1
01:55:28|3685.1
01:55:29|3685.1
01:55:30|3685.82
01:55:31|3684.12
01:55:32|3685.6
01:55:33|3685.6
01:55:34|3685.6
01:55:36|3685.6
01:55:37|3685.6
01:55:37|3685.6
01:55:38|3685.6
01:55:39|3685.6
01:55:41|3686.58
01:55:42|3686.58
01:55:43|3686.58
01:55:44|3686.58
01:55:46|3686.58
01:55:47|3686.58
01:55:47|3689.4
01:55:49|3689.4
01:55:50|3689.99
01:55:50|3689.99
01:55:52|3689.99
01:55:53|3689.21
01:55:54|3689.21
01:55:54|3688.39
01:55:56|3688.39
01:55:56|3688.73
01:55:58|3688.73
01:55:59|3689.41
01:56:00|3689.41
01:56:02|3688.65
01:56:02|3688.65
01:56:03|3688.8
01:56:06|3687.2
01:56:06|3687.2
01:56:08|3687.2
01:56:08|3687.2
01:56:09|3686.25
01:56:11|3686.25
01:56:12|3688.48
01:56:12|3689.8
01:56:13|3689.8
01:56:15|3689.8
01:56:16|3689.98
01:56:17|3689.98
01:56:18|3688.62
01:56:19|3688.41
01:56:20|3688.41
01:56:22|3688.8
01:56:23|3688.8
01:56:24|3688.8
01:56:25|3688.8
01:56:27|3687.81
01:56:27|3688.05
01:56:28|3688.05
01:56:30|3688.05
01:56:31|3688.03
01:56:32|3688.03
01:56:32|3688.03
01:56:33|3688.03
01:56:35|3688.03
01:56:36|3688.03
01:56:37|3688.03
01:56:38|3688.47
01:56:39|3688.47
01:56:40|3688.47
01:56:41|3686.1
01:56:42|3686.1
01:56:44|3689.41
01:56:44|3689.41
01:56:45|3689.41
01:56:46|3689.41
01:56:47|3689.41
01:56:49|3688.61
01:56:49|3688.61
01:56:50|3688.61
01:56:51|3689.41
01:56:52|3689.41
01:56:54|3689.41
01:56:54|3689.41
01:56:55|3688.21
01:56:56|3688.34
01:56:57|3688.34
01:56:58|3688.34
01:56:59|3688.34
01:57:00|3687.82
01:57:02|3687.
01:57:02|3687.62
01:57:05|3686.85
01:57:05|3686.85
01:57:07|3686.85
01:57:08|3686.85
01:57:09|3686.4
01:57:10|3685.8
01:57:11|3685.8
01:57:12|3685.8
01:57:13|3685.8
01:57:14|3685.8
01:57:15|3685.8
01:57:16|3685.8
01:57:17|3685.82
01:57:18|3685.82
01:57:19|3685.82
01:57:20|3685.82
01:57:21|3685.82
01:57:22|3686.01
01:57:23|3685.41
01:57:25|3685.41
01:57:26|3685.12
01:57:27|3685.01
01:57:27|3685.01
01:57:29|3685.01
01:57:30|3685.5
01:57:30|3685.5
01:57:32|3685.87
01:57:34|3685.87
01:57:34|3686.2
01:57:36|3685.81
01:57:37|3686.2
01:57:38|3685.82
01:57:39|3686.61
01:57:40|3686.61
01:57:41|3688.
01:57:42|3688.
01:57:43|3688.
01:57:44|3687.6
01:57:46|3687.6
01:57:46|3687.01
01:57:48|3687.01
01:57:48|3687.56
01:57:49|3687.56
01:57:51|3687.56
01:57:51|3687.5
01:57:52|3687.5
01:57:54|3687.5
01:57:55|3687.5
01:57:56|3687.53
01:57:57|3687.53
01:57:58|3687.53
01:57:58|3687.53
01:58:00|3687.53
01:58:01|3687.53
01:58:01|3687.53
01:58:03|3687.53
01:58:04|3687.95
01:58:06|3687.95
01:58:07|3688.19
01:58:08|3688.01
01:58:09|3688.01
01:58:10|3687.29
01:58:12|3687.71
01:58:12|3687.02
01:58:13|3687.
01:58:15|3687.
01:58:16|3687.
01:58:17|3687.
01:58:18|3687.48
01:58:19|3687.01
01:58:20|3687.01
01:58:21|3687.6
01:58:22|3687.6
01:58:24|3687.6
01:58:24|3687.6
01:58:26|3687.4
01:58:27|3687.48
01:58:28|3687.44
01:58:29|3687.23
01:58:29|3687.23
01:58:31|3687.23
01:58:31|3687.57
01:58:33|3687.57
01:58:33|3687.57
01:58:35|3687.57
01:58:36|3687.57
01:58:36|3687.57
01:58:38|3687.57
01:58:39|3687.57
01:58:41|3686.84
01:58:42|3686.84
01:58:43|3686.84
01:58:43|3686.84
01:58:44|3686.84
01:58:45|3686.84
01:58:46|3685.8
01:58:47|3685.8
01:58:48|3685.01
01:58:49|3685.01
01:58:50|3685.01
01:58:52|3685.01
01:58:52|3685.06
01:58:54|3684.61
01:58:54|3684.68
01:58:55|3684.68
01:58:57|3684.68
01:58:58|3684.68
01:58:59|3684.68
01:58:59|3685.11
01:59:01|3685.11
01:59:02|3685.12
01:59:03|3685.12
01:59:04|3686.4
01:59:05|3686.4
01:59:06|3686.4
01:59:08|3686.4
01:59:09|3686.4
01:59:10|3686.88
01:59:10|3686.88
01:59:12|3686.88
01:59:14|3686.88
01:59:15|3686.88
01:59:16|3686.88
01:59:17|3686.88
01:59:18|3686.88
01:59:18|3686.88
01:59:19|3686.88
01:59:20|3686.88
01:59:21|3686.88
01:59:22|3686.88
01:59:24|3686.88
01:59:24|3686.88
01:59:25|3686.88
01:59:26|3686.88
01:59:28|3684.17
01:59:29|3684.17
01:59:30|3684.17
01:59:30|3684.17
01:59:32|3684.17
01:59:33|3684.17
01:59:34|3684.42
01:59:35|3684.42
01:59:36|3684.42
01:59:37|3684.42
01:59:38|3684.42
01:59:39|3684.42
01:59:40|3684.79
01:59:41|3684.79
01:59:43|3684.79
01:59:43|3685.02
01:59:45|3685.02
01:59:46|3685.02
01:59:47|3685.19
01:59:48|3685.19
01:59:49|3685.19
01:59:50|3686.
01:59:51|3686.26
01:59:53|3686.26
01:59:53|3686.26
01:59:55|3686.64
01:59:56|3686.64
01:59:56|3686.64
01:59:58|3686.64
01:59:59|3687.01
02:00:00|3687.01
02:00:01|3686.72
02:00:02|3686.43
02:00:03|3686.43
02:00:03|3686.43
02:00:06|3686.04
02:00:07|3686.04
02:00:09|3686.12
02:00:10|3686.12
02:00:11|3686.12
02:00:12|3686.12
02:00:13|3686.12
02:00:15|3686.87
02:00:15|3686.87
02:00:17|3686.87
02:00:18|3686.87
02:00:19|3686.87
02:00:20|3687.01
02:00:20|3687.01
02:00:21|3686.21
02:00:23|3686.21
02:00:24|3686.21
02:00:25|3686.62
02:00:27|3686.62
02:00:28|3686.62
02:00:29|3686.62
02:00:30|3686.62
02:00:31|3686.62
02:00:32|3686.64
02:00:33|3686.4
02:00:34|3686.34
02:00:35|3686.98
02:00:36|3686.98
02:00:37|3686.98
02:00:38|3686.98
02:00:39|3686.98
02:00:40|3686.98
02:00:41|3687.28
02:00:42|3687.33
02:00:43|3687.33
02:00:44|3687.33
02:00:45|3687.33
02:00:47|3687.33
02:00:48|3687.33
02:00:49|3687.33
02:00:49|3687.33
02:00:51|3687.33
02:00:52|3687.33
02:00:53|3687.42
02:00:54|3687.42
02:00:55|3687.42
02:00:56|3687.42
02:00:56|3687.42
02:00:58|3687.42
02:00:59|3687.42
02:01:00|3687.42
02:01:01|3688.02
02:01:02|3687.91
02:01:03|3687.91
02:01:04|3687.81
02:01:05|3687.42
02:01:07|3687.42
02:01:09|3687.42
02:01:11|3687.6
02:01:11|3687.6
02:01:13|3687.6
02:01:13|3687.6
02:01:14|3687.4
02:01:16|3687.4
02:01:16|3687.4
02:01:17|3687.4
02:01:18|3687.4
02:01:19|3687.4
02:01:21|3687.4
02:01:23|3687.4
02:01:23|3687.4
02:01:25|3687.4
02:01:26|3687.4
02:01:27|3687.4
02:01:27|3686.31
02:01:28|3686.31
02:01:30|3686.15
02:01:30|3686.15
02:01:32|3686.15
02:01:33|3686.15
02:01:34|3686.15
02:01:35|3686.15
02:01:36|3686.91
02:01:37|3687.57
02:01:38|3687.57
02:01:39|3687.41
02:01:40|3687.41
02:01:41|3687.41
02:01:42|3687.41
02:01:43|3687.41
02:01:44|3687.41
02:01:45|3687.41
02:01:47|3687.4
02:01:47|3687.4
02:01:49|3687.4
02:01:50|3687.4
02:01:50|3687.4
02:01:52|3687.4
02:01:52|3687.4
02:01:53|3687.4
02:01:55|3687.4
02:01:56|3687.4
02:01:57|3687.4
02:01:57|3687.21
02:01:59|3687.21
02:02:00|3687.21
02:02:01|3687.21
02:02:02|3687.21
02:02:02|3687.21
02:02:04|3687.21
02:02:05|3687.21
02:02:06|3687.21
02:02:08|3687.21
02:02:09|3687.21
02:02:11|3687.21
02:02:12|3686.61
02:02:13|3686.61
02:02:14|3686.61
02:02:16|3686.61
02:02:17|3686.61
02:02:18|3686.46
02:02:19|3686.46
02:02:19|3686.46
02:02:20|3686.46
02:02:21|3686.46
02:02:23|3686.46
02:02:24|3687.14
02:02:25|3687.25
02:02:25|3687.25
02:02:27|3687.25
02:02:28|3687.25
02:02:29|3687.25
02:02:30|3687.25
02:02:31|3687.25
02:02:32|3687.25
02:02:33|3687.25
02:02:34|3687.25
02:02:35|3687.25
02:02:37|3687.25
02:02:37|3687.25
02:02:38|3687.25
02:02:39|3687.25
02:02:40|3687.26
02:02:41|3687.26
02:02:42|3685.8
02:02:43|3685.8
02:02:45|3685.8
02:02:46|3685.38
02:02:47|3685.8
02:02:47|3685.8
02:02:48|3685.8
02:02:50|3685.8
02:02:50|3685.8
02:02:51|3685.8
02:02:52|3685.8
02:02:53|3685.8
02:02:54|3685.8
02:02:55|3685.8
02:02:57|3685.8
02:02:57|3685.8
02:02:58|3685.8
02:03:00|3685.8
02:03:01|3685.62
02:03:02|3685.62
02:03:03|3685.
02:03:03|3685.
02:03:04|3684.8
02:03:06|3684.8
02:03:07|3685.09
02:03:07|3685.09
02:03:09|3685.09
02:03:09|3685.09
02:03:11|3685.09
02:03:12|3685.09
02:03:13|3685.68
02:03:14|3685.01
02:03:15|3685.06
02:03:16|3685.33
02:03:18|3685.33
02:03:18|3685.01
02:03:19|3685.01
02:03:20|3685.
02:03:22|3684.52
02:03:23|3684.42
02:03:24|3684.41
02:03:26|3684.02
02:03:27|3683.9
02:03:28|3683.81
02:03:29|3683.81
02:03:30|3683.81
02:03:31|3683.82
02:03:32|3682.66
02:03:33|3682.44
02:03:33|3682.44
02:03:35|3682.44
02:03:35|3682.44
02:03:37|3682.44
02:03:38|3682.33
02:03:39|3682.34
02:03:40|3682.34
02:03:41|3682.34
02:03:42|3682.34
02:03:43|3682.34
02:03:44|3682.01
02:03:45|3681.94
02:03:46|3681.94
02:03:47|3681.81
02:03:48|3681.2
02:03:49|3681.27
02:03:50|3681.27
02:03:51|3681.27
02:03:52|3681.02
02:03:53|3681.48
02:03:54|3682.42
02:03:56|3682.42
02:03:56|3682.42
02:03:58|3681.
02:03:58|3682.
02:03:59|3682.
02:04:01|3681.67
02:04:02|3681.6
02:04:04|3682.
02:04:05|3679.4
02:04:05|3679.02
02:04:06|3679.77
02:04:08|3679.81
02:04:10|3680.51
02:04:11|3679.6
02:04:11|3679.39
02:04:13|3679.24
02:04:14|3679.92
02:04:15|3679.92
02:04:16|3679.92
02:04:17|3679.92
02:04:18|3680.2
02:04:19|3680.2
02:04:20|3679.82
02:04:21|3679.82
02:04:22|3679.82
02:04:24|3679.75
02:04:25|3679.75
02:04:26|3680.2
02:04:27|3679.01
02:04:27|3679.01
02:04:28|3679.01
02:04:29|3678.89
02:04:31|3677.44
02:04:32|3677.44
02:04:33|3677.81
02:04:34|3677.81
02:04:35|3677.67
02:04:36|3678.5
02:04:36|3678.5
02:04:38|3678.5
02:04:39|3678.5
02:04:39|3679.24
02:04:40|3679.24
02:04:42|3679.24
02:04:42|3679.24
02:04:44|3679.24
02:04:45|3678.47
02:04:47|3678.59
02:04:47|3678.59
02:04:49|3678.59
02:04:49|3678.59
02:04:51|3678.59
02:04:51|3677.54
02:04:53|3677.8
02:04:53|3677.88
02:04:55|3677.88
02:04:56|3677.88
02:04:57|3678.83
02:04:58|3678.83
02:04:58|3678.83
02:05:00|3677.87
02:05:01|3677.87
02:05:01|3677.14
02:05:03|3677.14
02:05:04|3676.09
02:05:05|3676.22
02:05:06|3676.22
02:05:07|3675.69
02:05:08|3675.69
02:05:09|3675.69
02:05:11|3675.23
02:05:12|3675.23
02:05:13|3674.75
02:05:15|3674.4
02:05:16|3673.8
02:05:17|3673.28
02:05:18|3674.51
02:05:19|3676.08
02:05:21|3675.53
02:05:21|3675.53
02:05:23|3675.53
02:05:24|3675.53
02:05:25|3675.53
02:05:26|3675.53
02:05:27|3675.53
02:05:29|3675.53
02:05:29|3675.53
02:05:31|3675.53
02:05:32|3675.53
02:05:33|3673.58
02:05:34|3672.41
02:05:35|3672.41
02:05:35|3672.41
02:05:37|3672.41
02:05:38|3673.
02:05:39|3671.26
02:05:40|3671.2
02:05:41|3670.92
02:05:42|3671.09
02:05:44|3671.4
02:05:44|3671.46
02:05:46|3671.03
02:05:47|3671.03
02:05:47|3671.03
02:05:49|3673.59
02:05:50|3673.59
02:05:51|3673.59
02:05:52|3673.59
02:05:53|3673.9
02:05:54|3673.9
02:05:55|3673.9
02:05:56|3674.2
02:05:57|3674.2
02:05:58|3674.2
02:05:59|3674.95
02:06:00|3674.95
02:06:01|3674.95
02:06:02|3674.95
02:06:03|3674.95
02:06:04|3674.59
02:06:06|3674.59
02:06:06|3673.03
02:06:07|3673.03
02:06:08|3673.03
02:06:09|3673.03
02:06:10|3672.55
02:06:12|3672.69
02:06:14|3673.27
02:06:14|3673.27
02:06:16|3673.27
02:06:17|3673.27
02:06:17|3673.27
02:06:19|3673.
02:06:20|3673.
02:06:21|3675.43
02:06:22|3675.44
02:06:23|3675.44
02:06:24|3675.43
02:06:26|3675.43
02:06:26|3675.43
02:06:27|3675.43
02:06:29|3675.43
02:06:29|3675.43
02:06:31|3675.43
02:06:32|3675.43
02:06:32|3675.43
02:06:34|3675.43
02:06:35|3675.43
02:06:36|3675.43
02:06:37|3675.43
02:06:38|3675.43
02:06:39|3675.43
02:06:40|3675.43
02:06:41|3674.6
02:06:42|3674.6
02:06:43|3674.6
02:06:44|3674.61
02:06:46|3674.61
02:06:46|3674.61
02:06:48|3674.61
02:06:48|3674.61
02:06:50|3674.61
02:06:51|3671.22
02:06:51|3671.62
02:06:53|3671.62
02:06:53|3671.62
02:06:55|3672.07
02:06:56|3672.07
02:06:57|3672.64
02:06:58|3672.64
02:06:59|3672.64
02:07:00|3672.64
02:07:01|3672.64
02:07:02|3672.64
02:07:03|3672.64
02:07:04|3672.64
02:07:05|3672.8
02:07:06|3672.96
02:07:07|3673.4
02:07:08|3673.4
02:07:09|3673.4
02:07:10|3673.83
02:07:12|3673.74
02:07:13|3673.74
02:07:14|3673.74
02:07:15|3673.74
02:07:16|3673.74
02:07:18|3673.4
02:07:19|3673.36
02:07:20|3673.29
02:07:21|3672.71
02:07:22|3672.8
02:07:24|3672.8
02:07:24|3672.59
02:07:26|3672.59
02:07:26|3672.6
02:07:28|3672.01
02:07:28|3672.01
02:07:30|3672.01
02:07:32|3672.01
02:07:32|3672.01
02:07:33|3671.64
02:07:34|3670.85
02:07:35|3670.86
02:07:37|3670.86
02:07:38|3670.86
02:07:39|3670.86
02:07:40|3669.21
02:07:41|3669.21
02:07:43|3669.03
02:07:44|3669.03
02:07:45|3668.63
02:07:46|3668.41
02:07:47|3668.41
02:07:47|3668.61
02:07:49|3668.61
02:07:50|3668.61
02:07:50|3669.98
02:07:52|3669.6
02:07:53|3669.74
02:07:53|3669.74
02:07:55|3669.74
02:07:56|3670.6
02:07:57|3670.2
02:07:58|3669.82
02:07:59|3669.82
02:08:00|3669.6
02:08:02|3669.6
02:08:03|3669.6
02:08:04|3669.6
02:08:05|3669.87
02:08:06|3669.87
02:08:07|3669.42
02:08:08|3669.42
02:08:09|3669.41
02:08:10|3668.42
02:08:11|3669.56
02:08:12|3669.79
02:08:13|3669.83
02:08:15|3669.83
02:08:16|3669.83
02:08:17|3669.83
02:08:18|3669.83
02:08:19|3668.99
02:08:20|3669.54
02:08:21|3669.98
02:08:22|3670.12
02:08:23|3670.4
02:08:25|3670.2
02:08:26|3670.
02:08:27|3669.
02:08:28|3669.41
02:08:29|3669.41
02:08:30|3669.41
02:08:31|3668.8
02:08:32|3668.81
02:08:33|3668.38
02:08:34|3668.38
02:08:35|3668.41
02:08:36|3668.2
02:08:37|3667.82
02:08:38|3668.22
02:08:39|3668.22
02:08:40|3668.65
02:08:42|3668.65
02:08:42|3669.79
02:08:43|3669.61
02:08:44|3669.62
02:08:45|3670.2
02:08:46|3670.2
02:08:47|3669.81
02:08:49|3669.81
02:08:50|3669.81
02:08:51|3669.8
02:08:51|3669.63
02:08:52|3669.63
02:08:53|3669.63
02:08:55|3669.6
02:08:55|3669.6
02:08:56|3669.6
02:08:58|3669.42
02:08:58|3669.42
02:08:59|3669.42
02:09:00|3668.4
02:09:02|3667.8
02:09:02|3667.8
02:09:03|3667.8
02:09:05|3666.89
02:09:05|3667.68
02:09:07|3667.42
02:09:07|3667.41
02:09:10|3667.41
02:09:10|3667.8
02:09:11|3667.62
02:09:12|3668.02
02:09:13|3668.4
02:09:15|3668.4
02:09:16|3668.4
02:09:17|3668.23
02:09:19|3668.23
02:09:20|3668.23
02:09:20|3668.23
02:09:22|3668.23
02:09:23|3668.23
02:09:24|3668.36
02:09:25|3668.36
02:09:26|3667.8
02:09:27|3667.8
02:09:28|3667.8
02:09:29|3667.8
02:09:30|3667.19
02:09:31|3666.8
02:09:33|3666.57
02:09:33|3666.21
02:09:35|3666.21
02:09:36|3666.21
02:09:37|3666.21
02:09:38|3666.
02:09:39|3666.
02:09:40|3666.
02:09:41|3666.05
02:09:42|3666.47
02:09:43|3666.47
02:09:44|3666.47
02:09:46|3666.65
02:09:47|3666.99
02:09:47|3667.42
02:09:49|3667.42
02:09:50|3667.42
02:09:50|3668.41
02:09:52|3668.41
02:09:52|3668.41
02:09:53|3668.41
02:09:54|3668.41
02:09:56|3668.41
02:09:56|3667.68
02:09:58|3667.68
02:09:59|3667.68
02:10:00|3667.68
02:10:00|3667.68
02:10:01|3667.05
02:10:02|3667.05
02:10:04|3667.4
02:10:05|3668.4
02:10:07|3668.4
02:10:07|3668.4
02:10:08|3668.4
02:10:10|3668.4
02:10:10|3668.4
02:10:11|3668.4
02:10:12|3668.4
02:10:13|3668.4
02:10:15|3669.13
02:10:17|3669.13
02:10:18|3669.71
02:10:19|3669.71
02:10:20|3670.55
02:10:21|3668.82
02:10:22|3668.82
02:10:24|3668.82
02:10:26|3668.85
02:10:26|3668.81
02:10:28|3668.86
02:10:29|3668.86
02:10:30|3668.86
02:10:31|3668.86
02:10:32|3670.38
02:10:33|3670.43
02:10:34|3671.92
02:10:35|3671.92
02:10:36|3671.92
02:10:37|3671.92
02:10:39|3671.92
02:10:39|3671.92
02:10:41|3671.92
02:10:42|3672.6
02:10:43|3672.6
02:10:44|3673.4
02:10:44|3674.03
02:10:46|3674.98
02:10:47|3674.98
02:10:48|3674.98
02:10:49|3674.98
02:10:50|3674.98
02:10:51|3675.23
02:10:52|3675.23
02:10:53|3675.23
02:10:54|3675.23
02:10:55|3675.23
02:10:56|3675.23
02:10:57|3675.23
02:10:58|3675.23
02:10:59|3675.23
02:11:00|3674.07
02:11:01|3674.07
02:11:02|3674.07
02:11:04|3674.07
02:11:04|3674.07
02:11:05|3674.09
02:11:06|3674.09
02:11:07|3674.09
02:11:08|3674.09
02:11:09|3674.09
02:11:10|3675.9
02:11:11|3675.9
02:11:12|3675.9
02:11:14|3675.9
02:11:14|3675.
02:11:16|3675.
02:11:17|3675.
02:11:19|3673.61
02:11:20|3673.61
02:11:21|3673.61
02:11:22|3673.61
02:11:24|3673.61
02:11:25|3673.61
02:11:26|3673.61
02:11:28|3673.61
02:11:29|3673.61
02:11:30|3673.61
02:11:31|3673.61
02:11:32|3673.61
02:11:32|3673.61
02:11:33|3673.61
02:11:35|3673.61
02:11:36|3673.61
02:11:37|3673.61
02:11:38|3673.61
02:11:39|3672.6
02:11:40|3672.6
02:11:41|3672.6
02:11:42|3672.6
02:11:43|3672.6
02:11:44|3672.6
02:11:45|3672.6
02:11:46|3672.6
02:11:47|3671.93
02:11:49|3671.93
02:11:50|3671.93
02:11:50|3671.93
02:11:52|3671.93
02:11:52|3671.56
02:11:53|3671.56
02:11:55|3671.56
02:11:55|3671.56
02:11:56|3671.56
02:11:57|3671.56
02:11:58|3671.56
02:11:59|3671.56
02:12:00|3670.03
02:12:02|3670.03
02:12:03|3670.01
02:12:04|3669.83
02:12:05|3669.83
02:12:06|3669.83
02:12:07|3670.
02:12:08|3670.
02:12:09|3670.
02:12:10|3669.81
02:12:11|3669.81
02:12:12|3669.81
02:12:14|3669.81
02:12:15|3669.8
02:12:16|3669.8
02:12:17|3668.78
02:12:19|3668.78
02:12:20|3668.8
02:12:20|3668.8
02:12:22|3668.6
02:12:22|3668.6
02:12:24|3668.6
02:12:24|3668.74
02:12:26|3668.74
02:12:27|3668.74
02:12:27|3668.74
02:12:29|3669.42
02:12:30|3669.42
02:12:31|3670.54
02:12:32|3670.54
02:12:33|3670.54
02:12:34|3671.5
02:12:36|3671.5
02:12:36|3671.21
02:12:37|3671.21
02:12:39|3671.21
02:12:39|3671.21
02:12:41|3671.21
02:12:41|3671.21
02:12:42|3671.21
02:12:44|3671.21
02:12:45|3671.21
02:12:45|3671.41
02:12:47|3671.41
02:12:48|3671.41
02:12:49|3671.41
02:12:50|3671.41
02:12:51|3671.41
02:12:52|3672.03
02:12:53|3672.03
02:12:54|3672.03
02:12:55|3672.03
02:12:57|3672.03
02:12:57|3672.03
02:12:58|3672.03
02:12:59|3672.03
02:13:00|3672.03
02:13:01|3672.03
02:13:02|3672.61
02:13:03|3672.
02:13:04|3672.
02:13:05|3672.
02:13:07|3672.
02:13:08|3672.
02:13:09|3672.53
02:13:09|3672.4
02:13:10|3672.4
02:13:11|3672.45
02:13:12|3672.45
02:13:14|3672.43
02:13:15|3672.43
02:13:16|3672.43
02:13:19|3672.43
02:13:20|3672.43
02:13:21|3672.43
02:13:23|3672.43
02:13:24|3674.15
02:13:25|3674.15
02:13:26|3674.15
02:13:27|3674.15
02:13:28|3674.15
02:13:29|3674.15
02:13:30|3673.
02:13:31|3674.54
02:13:32|3674.55
02:13:33|3674.55
02:13:35|3674.55
02:13:35|3674.55
02:13:36|3674.55
02:13:38|3674.55
02:13:38|3674.55
02:13:39|3674.55
02:13:40|3674.55
02:13:41|3674.48
02:13:43|3674.47
02:13:44|3674.47
02:13:44|3674.47
02:13:46|3674.47
02:13:47|3674.47
02:13:48|3674.47
02:13:50|3674.47
02:13:50|3674.47
02:13:51|3674.47
02:13:52|3673.81
02:13:53|3673.81
02:13:54|3673.81
02:13:55|3673.81
02:13:57|3673.81
02:13:57|3672.83
02:13:59|3673.65
02:13:59|3673.66
02:14:01|3673.42
02:14:01|3673.42
02:14:02|3673.42
02:14:03|3673.42
02:14:04|3673.42
02:14:05|3673.42
02:14:06|3673.42
02:14:08|3673.42
02:14:09|3673.42
02:14:10|3673.42
02:14:11|3673.
02:14:11|3673.
02:14:13|3673.
02:14:14|3672.61
02:14:15|3672.61
02:14:16|3672.61
02:14:17|3672.61
02:14:18|3672.61
02:14:19|3672.61
02:14:20|3672.61
02:14:21|3672.61
02:14:22|3672.61
02:14:23|3672.61
02:14:24|3672.61
02:14:25|3672.61
02:14:26|3672.61
02:14:27|3672.61
02:14:28|3672.61
02:14:30|3672.61
02:14:31|3672.61
02:14:31|3672.61
02:14:32|3672.61
02:14:34|3672.61
02:14:34|3671.54
02:14:36|3671.79
02:14:37|3671.79
02:14:38|3671.79
02:14:39|3671.61
02:14:40|3671.61
02:14:41|3671.61
02:14:42|3671.61
02:14:43|3671.61
02:14:44|3671.61
02:14:45|3671.61
02:14:46|3671.61
02:14:47|3671.61
02:14:48|3671.61
02:14:49|3671.61
02:14:50|3671.61
02:14:51|3671.61
02:14:52|3671.4
02:14:53|3671.21
02:14:55|3671.21
02:14:56|3671.21
02:14:57|3671.21
02:14:58|3671.52
02:14:59|3671.52
02:15:00|3671.52
02:15:01|3671.49
02:15:02|3671.49
02:15:03|3672.1
02:15:04|3673.2
02:15:06|3672.66
02:15:07|3672.61
02:15:08|3672.61
02:15:09|3672.61
02:15:10|3672.61
02:15:11|3670.85
02:15:12|3670.85
02:15:13|3672.37
02:15:14|3671.78
02:15:15|3671.78
02:15:16|3671.78
02:15:17|3671.78
02:15:18|3671.78
02:15:19|3672.38
02:15:21|3672.48
02:15:22|3672.48
02:15:23|3673.37
02:15:24|3673.37
02:15:25|3673.
02:15:26|3673.
02:15:27|3673.
02:15:28|3673.
02:15:30|3673.
02:15:31|3673.
02:15:31|3672.21
02:15:33|3672.21
02:15:33|3672.21
02:15:35|3672.21
02:15:35|3672.21
02:15:36|3672.21
02:15:38|3672.21
02:15:38|3672.21
02:15:40|3672.58
02:15:41|3672.58
02:15:42|3672.62
02:15:43|3672.43
02:15:45|3672.43
02:15:46|3672.43
02:15:47|3672.43
02:15:48|3672.
02:15:48|3672.
02:15:49|3672.
02:15:50|3671.02
02:15:51|3671.02
02:15:53|3671.02
02:15:54|3671.02
02:15:55|3671.59
02:15:56|3671.59
02:15:58|3672.2
02:15:59|3672.2
02:16:00|3672.2
02:16:01|3672.2
02:16:02|3672.2
02:16:02|3672.2
02:16:03|3672.2
02:16:06|3670.21
02:16:07|3670.21
02:16:07|3670.21
02:16:08|3672.15
02:16:09|3672.15
02:16:10|3672.15
02:16:12|3672.15
02:16:13|3672.15
02:16:14|3674.16
02:16:15|3673.79
02:16:16|3673.64
02:16:17|3673.64
02:16:18|3675.19
02:16:19|3675.01
02:16:20|3675.01
02:16:21|3673.8
02:16:23|3673.01
02:16:24|3673.54
02:16:25|3673.54
02:16:26|3673.54
02:16:27|3673.54
02:16:29|3673.54
02:16:29|3673.54
02:16:30|3673.54
02:16:31|3673.54
02:16:32|3673.54
02:16:34|3673.54
02:16:35|3670.21
02:16:35|3670.21
02:16:37|3670.21
02:16:37|3670.21
02:16:39|3670.21
02:16:39|3671.2
02:16:40|3671.2
02:16:42|3671.2
02:16:43|3671.2
02:16:44|3671.2
02:16:45|3671.2
02:16:46|3671.2
02:16:47|3671.2
02:16:48|3671.2
02:16:49|3670.61
02:16:50|3670.61
02:16:51|3671.39
02:16:52|3671.07
02:16:53|3671.07
02:16:54|3671.03
02:16:55|3671.05
02:16:56|3671.63
02:16:57|3671.28
02:16:58|3671.28
02:16:59|3671.28
02:17:00|3671.44
02:17:01|3671.44
02:17:03|3671.44
02:17:03|3671.46
02:17:04|3671.42
02:17:05|3671.82
02:17:07|3671.96
02:17:07|3671.96
02:17:08|3671.96
02:17:09|3671.82
02:17:11|3671.82
02:17:11|3672.26
02:17:13|3672.26
02:17:13|3672.26
02:17:14|3672.26
02:17:15|3672.26
02:17:16|3672.26
02:17:17|3672.26
02:17:19|3672.26
02:17:20|3672.43
02:17:21|3672.43
02:17:22|3672.43
02:17:24|3671.61
02:17:24|3671.61
02:17:27|3671.65
02:17:28|3671.21
02:17:30|3671.21
02:17:30|3671.21
02:17:32|3671.21
02:17:33|3671.63
02:17:33|3671.63
02:17:35|3671.63
02:17:36|3671.71
02:17:37|3672.25
02:17:38|3671.81
02:17:39|3671.81
02:17:40|3671.81
02:17:41|3671.81
02:17:42|3671.81
02:17:43|3671.81
02:17:44|3671.81
02:17:45|3671.81
02:17:47|3673.76
02:17:47|3674.95
02:17:48|3674.95
02:17:50|3674.95
02:17:51|3674.95
02:17:52|3674.95
02:17:53|3674.95
02:17:54|3674.95
02:17:55|3674.95
02:17:56|3674.84
02:17:58|3674.84
02:17:58|3674.84
02:17:59|3674.84
02:18:01|3675.11
02:18:01|3675.11
02:18:03|3675.11
02:18:04|3673.85
02:18:05|3674.24
02:18:05|3674.24
02:18:07|3674.24
02:18:08|3674.58
02:18:09|3674.58
02:18:10|3673.41
02:18:11|3674.6
02:18:12|3674.6
02:18:13|3674.6
02:18:14|3674.59
02:18:15|3674.59
02:18:16|3674.59
02:18:17|3674.59
02:18:18|3674.59
02:18:19|3674.59
02:18:20|3674.59
02:18:21|3674.6
02:18:22|3675.43
02:18:24|3675.34
02:18:24|3674.79
02:18:26|3674.8
02:18:27|3674.79
02:18:27|3674.59
02:18:29|3674.3
02:18:29|3674.3
02:18:31|3672.61
02:18:31|3672.61
02:18:33|3672.61
02:18:33|3673.17
02:18:35|3673.17
02:18:36|3673.41
02:18:37|3674.47
02:18:38|3674.47
02:18:39|3674.47
02:18:40|3674.47
02:18:42|3673.41
02:18:43|3673.6
02:18:44|3673.45
02:18:45|3673.45
02:18:46|3673.45
02:18:47|3673.45
02:18:48|3674.59
02:18:49|3674.79
02:18:50|3674.79
02:18:52|3674.79
02:18:52|3673.98
02:18:53|3673.98
02:18:55|3673.61
02:18:55|3673.61
02:18:57|3673.61
02:18:57|3673.61
02:18:59|3673.61
02:18:59|3673.61
02:19:01|3673.42
02:19:02|3673.42
02:19:02|3673.42
02:19:04|3673.42
02:19:04|3673.42
02:19:06|3673.42
02:19:07|3673.42
02:19:08|3673.41
02:19:08|3673.01
02:19:10|3673.01
02:19:11|3673.01
02:19:12|3674.02
02:19:13|3673.81
02:19:14|3673.81
02:19:15|3673.81
02:19:17|3672.4
02:19:17|3672.4
02:19:18|3672.4
02:19:19|3672.4
02:19:20|3672.4
02:19:22|3672.4
02:19:23|3671.61
02:19:25|3672.39
02:19:26|3672.39
02:19:27|3672.21
02:19:28|3672.21
02:19:28|3672.21
02:19:29|3672.21
02:19:32|3672.21
02:19:33|3673.08
02:19:34|3673.08
02:19:35|3673.08
02:19:36|3673.08
02:19:37|3673.08
02:19:39|3673.08
02:19:39|3673.08
02:19:41|3672.41
02:19:42|3672.41
02:19:42|3672.41
02:19:44|3672.41
02:19:44|3672.41
02:19:46|3672.41
02:19:46|3672.41
02:19:48|3672.41
02:19:48|3672.41
02:19:49|3672.41
02:19:51|3672.41
02:19:53|3672.41
02:19:54|3672.41
02:19:54|3672.41
02:19:55|3672.41
02:19:57|3672.41
02:19:57|3672.64
02:19:58|3672.64
02:19:59|3672.64
02:20:01|3672.6
02:20:02|3672.91
02:20:03|3672.2
02:20:03|3671.81
02:20:05|3672.05
02:20:06|3671.83
02:20:07|3671.83
02:20:08|3671.83
02:20:09|3671.81
02:20:09|3671.81
02:20:11|3671.81
02:20:12|3671.81
02:20:13|3672.06
02:20:14|3672.06
02:20:15|3672.43
02:20:16|3672.43
02:20:17|3673.22
02:20:18|3673.22
02:20:20|3673.04
02:20:21|3673.71
02:20:22|3673.71
02:20:23|3673.71
02:20:23|3673.71
02:20:24|3673.71
02:20:26|3673.71
02:20:27|3672.21
02:20:28|3672.21
02:20:29|3672.21
02:20:30|3672.21
02:20:31|3672.21
02:20:32|3671.61
02:20:33|3671.61
02:20:35|3671.61
02:20:35|3671.61
02:20:37|3671.61
02:20:38|3671.61
02:20:39|3671.61
02:20:40|3671.61
02:20:41|3671.61
02:20:42|3671.61
02:20:43|3671.61
02:20:45|3671.41
02:20:45|3671.28
02:20:47|3671.28
02:20:47|3671.28
02:20:49|3671.28
02:20:50|3671.28
02:20:51|3671.21
02:20:52|3671.21
02:20:53|3671.21
02:20:53|3671.21
02:20:55|3671.21
02:20:55|3671.21
02:20:57|3671.68
02:20:58|3671.74
02:20:59|3671.74
02:21:00|3671.74
02:21:01|3671.74
02:21:02|3671.74
02:21:04|3671.74
02:21:05|3671.74
02:21:06|3671.74
02:21:07|3672.42
02:21:08|3672.47
02:21:09|3672.47
02:21:10|3672.47
02:21:10|3672.47
02:21:12|3672.47
02:21:13|3672.47
02:21:13|3672.47
02:21:14|3672.47
02:21:15|3672.47
02:21:17|3672.95
02:21:18|3672.95
02:21:19|3673.2
02:21:20|3673.2
02:21:21|3673.2
02:21:22|3673.2
02:21:23|3673.2
02:21:24|3672.41
02:21:25|3672.41
02:21:27|3672.41
02:21:27|3672.41
02:21:28|3671.41
02:21:30|3671.41
02:21:32|3671.41
02:21:33|3671.45
02:21:34|3671.45
02:21:36|3671.45
02:21:37|3671.45
02:21:37|3671.45
02:21:39|3671.45
02:21:40|3671.45
02:21:41|3671.45
02:21:42|3671.45
02:21:43|3669.8
02:21:44|3669.
02:21:45|3669.
02:21:46|3669.
02:21:47|3669.
02:21:48|3668.7
02:21:49|3668.41
02:21:50|3668.25
02:21:51|3668.25
02:21:52|3668.25
02:21:53|3668.25
02:21:55|3667.61
02:21:55|3667.6
02:21:56|3667.6
02:21:58|3667.34
02:21:59|3667.34
02:22:00|3667.34
02:22:00|3667.34
02:22:02|3666.84
02:22:02|3666.84
02:22:03|3666.01
02:22:05|3666.01
02:22:06|3666.4
02:22:07|3666.4
02:22:08|3666.4
02:22:10|3666.4
02:22:11|3664.63
02:22:11|3665.56
02:22:13|3665.31
02:22:14|3665.31
02:22:14|3665.86
02:22:16|3665.86
02:22:16|3665.86
02:22:18|3665.86
02:22:19|3665.42
02:22:20|3666.66
02:22:21|3666.66
02:22:22|3666.6
02:22:23|3666.6
02:22:24|3666.6
02:22:25|3666.6
02:22:26|3666.6
02:22:27|3666.6
02:22:29|3666.6
02:22:30|3666.6
02:22:32|3666.6
02:22:33|3664.47
02:22:34|3663.68
02:22:35|3662.67
02:22:36|3661.79
02:22:36|3663.06
02:22:38|3663.39
02:22:39|3663.4
02:22:40|3662.6
02:22:41|3662.6
02:22:43|3662.6
02:22:44|3662.6
02:22:44|3662.6
02:22:46|3662.6
02:22:46|3661.42
02:22:47|3660.74
02:22:49|3660.74
02:22:50|3660.74
02:22:50|3660.74
02:22:52|3660.74
02:22:53|3660.74
02:22:54|3660.74
02:22:55|3661.8
02:22:56|3661.8
02:22:57|3661.8
02:22:58|3662.
02:22:59|3662.
02:23:00|3662.
02:23:01|3660.28
02:23:02|3660.3
02:23:03|3661.39
02:23:05|3661.4
02:23:07|3661.34
02:23:08|3661.34
02:23:09|3662.34
02:23:10|3662.34
02:23:10|3662.34
02:23:11|3662.34
02:23:12|3663.04
02:23:13|3663.14
02:23:14|3663.43
02:23:16|3663.43
02:23:17|3663.43
02:23:18|3663.43
02:23:18|3663.62
02:23:20|3663.62
02:23:20|3663.03
02:23:22|3662.85
02:23:23|3663.68
02:23:24|3663.68
02:23:25|3663.01
02:23:26|3662.6
02:23:27|3662.6
02:23:28|3662.6
02:23:29|3662.6
02:23:31|3662.6
02:23:32|3661.82
02:23:32|3661.81
02:23:33|3661.21
02:23:35|3659.07
02:23:35|3659.07
02:23:37|3659.07
02:23:37|3659.07
02:23:40|3659.07
02:23:41|3659.07
02:23:42|3658.78
02:23:43|3659.2
02:23:45|3658.88
02:23:45|3658.88
02:23:47|3658.88
02:23:48|3658.88
02:23:49|3658.76
02:23:49|3658.21
02:23:50|3658.21
02:23:51|3658.4
02:23:52|3658.4
02:23:54|3659.01
02:23:55|3659.24
02:23:56|3659.24
02:23:57|3659.96
02:23:58|3659.96
02:23:59|3659.96
02:24:00|3659.96
02:24:01|3660.16
02:24:03|3660.23
02:24:04|3660.23
02:24:04|3658.61
02:24:05|3658.61
02:24:06|3659.24
02:24:07|3659.24
02:24:09|3657.41
02:24:10|3659.56
02:24:11|3660.87
02:24:12|3661.17
02:24:12|3662.35
02:24:14|3662.35
02:24:15|3660.53
02:24:16|3660.26
02:24:17|3661.03
02:24:18|3661.03
02:24:19|3661.03
02:24:20|3661.03
02:24:22|3661.03
02:24:23|3661.03
02:24:24|3661.03
02:24:24|3661.03
02:24:25|3661.03
02:24:27|3659.45
02:24:27|3659.45
02:24:28|3659.4
02:24:29|3659.4
02:24:31|3657.61
02:24:32|3657.81
02:24:33|3657.8
02:24:35|3657.8
02:24:35|3657.8
02:24:36|3657.8
02:24:38|3657.8
02:24:39|3656.98
02:24:40|3656.98
02:24:42|3656.81
02:24:42|3656.81
02:24:44|3656.81
02:24:45|3656.81
02:24:46|3656.81
02:24:48|3656.81
02:24:49|3657.
02:24:50|3657.
02:24:51|3657.87
02:24:52|3657.87
02:24:53|3658.18
02:24:55|3658.3
02:24:56|3658.68
02:24:56|3658.68
02:24:57|3658.68
02:24:58|3658.68
02:25:00|3658.68
02:25:01|3658.68
02:25:02|3658.68
02:25:03|3658.68
02:25:03|3658.68
02:25:05|3658.41
02:25:07|3658.41
02:25:08|3658.41
02:25:09|3658.41
02:25:10|3658.41
02:25:11|3658.41
02:25:12|3658.41
02:25:12|3658.83
02:25:13|3658.83
02:25:14|3658.83
02:25:16|3658.83
02:25:17|3658.83
02:25:18|3658.83
02:25:18|3659.33
02:25:21|3659.61
02:25:22|3659.61
02:25:23|3659.6
02:25:24|3659.6
02:25:25|3659.6
02:25:26|3659.6
02:25:27|3659.47
02:25:28|3659.47
02:25:29|3659.61
02:25:31|3659.61
02:25:32|3659.61
02:25:33|3659.61
02:25:34|3659.61
02:25:35|3659.61
02:25:37|3659.61
02:25:38|3659.66
02:25:39|3659.7
02:25:40|3659.7
02:25:41|3659.7
02:25:42|3660.17
02:25:43|3660.17
02:25:44|3660.62
02:25:45|3660.62
02:25:46|3660.62
02:25:47|3660.81
02:25:48|3660.81
02:25:49|3660.81
02:25:51|3660.81
02:25:51|3660.81
02:25:53|3661.45
02:25:53|3661.45
02:25:54|3661.45
02:25:56|3661.45
02:25:58|3661.45
02:25:58|3661.45
02:25:59|3663.16
02:26:01|3663.16
02:26:01|3663.16
02:26:02|3662.42
02:26:03|3662.61
02:26:04|3662.61
02:26:05|3662.61
02:26:06|3662.61
02:26:08|3662.61
02:26:08|3662.61
02:26:10|3662.61
02:26:11|3662.61
02:26:12|3662.61
02:26:13|3663.13
02:26:13|3663.13
02:26:15|3663.13
02:26:16|3663.13
02:26:17|3663.13
02:26:18|3663.12
02:26:19|3662.61
02:26:21|3662.61
02:26:21|3662.81
02:26:22|3662.81
02:26:23|3662.81
02:26:24|3662.81
02:26:26|3662.81
02:26:27|3662.81
02:26:28|3662.21
02:26:29|3662.21
02:26:30|3662.21
02:26:32|3662.21
02:26:32|3662.21
02:26:34|3661.84
02:26:34|3661.84
02:26:36|3661.84
02:26:37|3661.84
02:26:37|3661.84
02:26:38|3661.84
02:26:40|3661.84
02:26:41|3661.84
02:26:41|3661.84
02:26:42|3661.84
02:26:44|3661.84
02:26:45|3661.84
02:26:45|3661.86
02:26:47|3661.86
02:26:48|3661.86
02:26:49|3661.86
02:26:51|3661.86
02:26:51|3661.86
02:26:52|3661.86
02:26:53|3660.23
02:26:54|3660.22
02:26:55|3660.23
02:26:56|3660.23
02:26:58|3661.2
02:26:59|3661.49
02:27:00|3661.49
02:27:00|3661.49
02:27:01|3661.49
02:27:02|3661.49
02:27:03|3661.49
02:27:05|3661.49
02:27:05|3661.49
02:27:06|3661.49
02:27:07|3660.21
02:27:08|3660.21
02:27:09|3660.21
02:27:11|3660.21
02:27:12|3660.21
02:27:12|3660.21
02:27:14|3660.21
02:27:14|3660.21
02:27:16|3660.21
02:27:17|3660.21
02:27:18|3660.21
02:27:19|3660.21
02:27:20|3660.21
02:27:22|3660.21
02:27:23|3659.4
02:27:23|3659.4
02:27:24|3659.4
02:27:25|3659.4
02:27:26|3659.4
02:27:27|3659.4
02:27:28|3659.4
02:27:29|3659.01
02:27:30|3659.01
02:27:31|3659.01
02:27:32|3659.01
02:27:34|3658.8
02:27:35|3657.51
02:27:36|3657.51
02:27:37|3657.51
02:27:38|3657.27
02:27:40|3657.61
02:27:41|3658.01
02:27:43|3658.01
02:27:44|3658.01
02:27:45|3658.01
02:27:47|3658.
02:27:48|3657.01
02:27:49|3657.01
02:27:50|3657.01
02:27:51|3657.01
02:27:52|3658.36
02:27:53|3658.2
02:27:54|3657.6
02:27:55|3657.6
02:27:56|3657.6
02:27:57|3657.6
02:27:59|3657.6
02:28:00|3657.6
02:28:00|3657.43
02:28:02|3657.43
02:28:02|3657.43
02:28:04|3657.43
02:28:04|3657.21
02:28:05|3657.21
02:28:07|3657.21
02:28:08|3658.59
02:28:08|3658.43
02:28:10|3658.43
02:28:11|3658.43
02:28:12|3658.43
02:28:13|3658.43
02:28:14|3658.43
02:28:15|3658.43
02:28:16|3658.42
02:28:17|3658.42
02:28:18|3658.42
02:28:19|3658.42
02:28:20|3658.42
02:28:22|3658.42
02:28:22|3658.42
02:28:23|3658.42
02:28:24|3656.6
02:28:26|3656.6
02:28:26|3657.27
02:28:28|3657.27
02:28:29|3657.27
02:28:29|3656.49
02:28:31|3656.49
02:28:32|3656.18
02:28:34|3656.18
02:28:36|3656.18
02:28:37|3656.18
02:28:38|3656.18
02:28:38|3656.18
02:28:40|3655.88
02:28:41|3655.88
02:28:42|3655.88
02:28:43|3656.03
02:28:44|3656.59
02:28:45|3656.59
02:28:46|3656.59
02:28:47|3656.59
02:28:48|3656.59
02:28:49|3657.2
02:28:50|3657.2
02:28:51|3657.2
02:28:52|3657.2
02:28:53|3657.2
02:28:54|3657.2
02:28:56|3656.2
02:28:56|3656.2
02:28:58|3656.07
02:28:59|3656.47
02:29:00|3656.47
02:29:01|3656.01
02:29:02|3656.01
02:29:03|3656.01
02:29:04|3656.01
02:29:05|3656.01
02:29:06|3656.01
02:29:07|3656.01
02:29:08|3656.01
02:29:09|3656.01
02:29:10|3656.01
02:29:11|3656.01
02:29:13|3657.24
02:29:13|3658.
02:29:14|3658.
02:29:15|3658.
02:29:16|3658.
02:29:17|3658.
02:29:19|3657.17
02:29:19|3657.17
02:29:20|3657.17
02:29:22|3657.8
02:29:23|3657.8
02:29:24|3657.8
02:29:24|3657.8
02:29:25|3657.8
02:29:27|3657.8
02:29:27|3657.8
02:29:29|3657.8
02:29:29|3657.83
02:29:30|3657.82
02:29:31|3657.82
02:29:32|3656.61
02:29:35|3656.61
02:29:36|3656.61
02:29:37|3656.93
02:29:38|3656.93
02:29:39|3656.93
02:29:41|3656.93
02:29:42|3656.93
02:29:44|3657.34
02:29:44|3657.34
02:29:45|3657.38
02:29:47|3657.25
02:29:48|3657.25
02:29:49|3657.25
02:29:50|3657.25
02:29:51|3657.25
02:29:52|3657.25
02:29:53|3657.01
02:29:55|3657.01
02:29:56|3657.1
02:29:57|3657.1
02:29:58|3657.1
02:29:59|3657.1
02:30:00|3657.18
02:30:01|3657.18
02:30:03|3657.02
02:30:03|3656.21
02:30:05|3656.64
02:30:06|3656.64
02:30:07|3656.64
02:30:08|3657.45
02:30:09|3657.45
02:30:10|3658.31
02:30:11|3658.31
02:30:12|3658.31
02:30:13|3658.49
02:30:15|3658.49
02:30:16|3660.23
02:30:17|3660.23
02:30:18|3660.41
02:30:19|3660.59
02:30:20|3660.59
02:30:21|3660.42
02:30:22|3660.
02:30:23|3660.
02:30:24|3659.81
02:30:25|3659.92
02:30:26|3659.84
02:30:27|3659.82
02:30:28|3659.82
02:30:29|3660.
02:30:30|3659.85
02:30:31|3659.85
02:30:32|3659.85
02:30:33|3659.85
02:30:34|3660.
02:30:35|3660.
02:30:37|3660.59
02:30:38|3660.41
02:30:38|3660.45
02:30:40|3660.45
02:30:41|3660.45
02:30:43|3660.44
02:30:44|3660.44
02:30:45|3660.44
02:30:46|3660.44
02:30:47|3659.81
02:30:48|3660.13
02:30:49|3660.13
02:30:50|3660.13
02:30:51|3660.13
02:30:52|3660.13
02:30:53|3660.13
02:30:55|3660.11
02:30:55|3660.11
02:30:56|3660.11
02:30:57|3660.12
02:30:58|3660.12
02:31:00|3660.12
02:31:01|3660.12
02:31:03|3660.79
02:31:03|3660.79
02:31:04|3660.79
02:31:06|3660.79
02:31:07|3660.79
02:31:07|3659.33
02:31:08|3659.7
02:31:09|3659.7
02:31:10|3659.76
02:31:11|3659.76
02:31:12|3660.3
02:31:13|3660.3
02:31:14|3660.27
02:31:15|3660.57
02:31:16|3660.59
02:31:17|3660.6
02:31:19|3660.74
02:31:19|3660.84
02:31:20|3660.84
02:31:21|3662.09
02:31:22|3661.84
02:31:24|3662.56
02:31:24|3662.56
02:31:26|3662.56
02:31:26|3662.78
02:31:27|3662.78
02:31:28|3662.78
02:31:30|3661.6
02:31:30|3661.6
02:31:33|3661.6
02:31:33|3661.6
02:31:34|3661.6
02:31:36|3660.09
02:31:38|3660.09
02:31:39|3660.26
02:31:40|3660.26
02:31:41|3660.52
02:31:42|3660.52
02:31:44|3660.88
02:31:45|3660.88
02:31:45|3660.88
02:31:47|3660.98
02:31:48|3660.98
02:31:49|3660.98
02:31:50|3661.81
02:31:52|3661.76
02:31:52|3661.76
02:31:53|3661.98
02:31:54|3662.08
02:31:56|3662.08
02:31:56|3662.08
02:31:58|3662.03
02:31:59|3662.03
02:32:00|3662.03
02:32:01|3662.03
02:32:01|3662.03
02:32:03|3662.03
02:32:04|3662.86
02:32:05|3662.86
02:32:06|3662.86
02:32:07|3662.86
02:32:08|3662.86
02:32:09|3662.9
02:32:10|3662.9
02:32:12|3663.52
02:32:13|3663.52
02:32:15|3663.52
02:32:15|3663.81
02:32:17|3663.81
02:32:18|3664.02
02:32:19|3663.97
02:32:20|3664.18
02:32:21|3664.17
02:32:23|3664.17
02:32:23|3664.97
02:32:24|3666.48
02:32:26|3666.11
02:32:27|3665.96
02:32:27|3665.96
02:32:29|3665.96
02:32:29|3665.96
02:32:31|3665.96
02:32:31|3665.96
02:32:32|3665.96
02:32:34|3665.96
02:32:35|3665.96
02:32:35|3665.96
02:32:38|3665.01
02:32:39|3665.01
02:32:41|3665.01
02:32:42|3665.01
02:32:43|3665.01
02:32:44|3665.01
02:32:45|3665.01
02:32:46|3665.01
02:32:46|3665.01
02:32:49|3665.01
02:32:49|3665.01
02:32:51|3664.21
02:32:52|3664.21
02:32:52|3664.21
02:32:54|3664.21
02:32:55|3664.21
02:32:55|3664.21
02:32:56|3664.21
02:32:57|3664.21
02:32:59|3664.21
02:32:59|3664.21
02:33:01|3664.74
02:33:02|3664.74
02:33:03|3665.24
02:33:04|3665.23
02:33:05|3665.6
02:33:06|3666.04
02:33:07|3666.04
02:33:08|3666.69
02:33:09|3666.69
02:33:10|3666.69
02:33:12|3666.69
02:33:12|3666.69
02:33:14|3666.6
02:33:14|3666.45
02:33:15|3666.45
02:33:17|3666.45
02:33:18|3666.45
02:33:19|3666.45
02:33:20|3666.45
02:33:21|3665.8
02:33:22|3665.8
02:33:22|3665.8
02:33:23|3667.36
02:33:25|3666.61
02:33:26|3666.61
02:33:27|3666.61
02:33:28|3666.21
02:33:29|3666.21
02:33:30|3666.21
02:33:31|3666.21
02:33:32|3666.21
02:33:32|3666.21
02:33:34|3666.21
02:33:36|3666.21
02:33:36|3666.21
02:33:38|3666.21
02:33:38|3666.21
02:33:39|3666.21
02:33:40|3666.21
02:33:42|3666.04
02:33:43|3667.03
02:33:44|3667.03
02:33:45|3667.73
02:33:47|3667.73
02:33:47|3667.1
02:33:49|3667.1
02:33:50|3667.1
02:33:51|3667.1
02:33:52|3667.1
02:33:53|3667.1
02:33:55|3666.88
02:33:55|3666.88
02:33:57|3666.88
02:33:58|3666.88
02:33:58|3666.88
02:34:00|3665.82
02:34:01|3665.82
02:34:01|3665.82
02:34:03|3665.82
02:34:04|3665.82
02:34:04|3666.28
02:34:06|3666.28
02:34:06|3666.28
02:34:08|3665.77
02:34:09|3665.77
02:34:10|3665.77
02:34:11|3665.77
02:34:12|3665.77
02:34:13|3665.01
02:34:14|3665.01
02:34:15|3665.01
02:34:16|3664.92
02:34:17|3664.93
02:34:18|3664.93
02:34:19|3664.93
02:34:20|3665.46
02:34:22|3665.46
02:34:23|3665.6
02:34:23|3664.92
02:34:24|3664.41
02:34:25|3664.41
02:34:27|3665.
02:34:28|3665.
02:34:28|3665.
02:34:30|3664.93
02:34:31|3664.93
02:34:31|3664.93
02:34:32|3664.93
02:34:33|3664.93
02:34:34|3664.93
02:34:35|3664.93
02:34:37|3664.8
02:34:38|3664.8
02:34:39|3664.8
02:34:40|3664.8
02:34:40|3664.8
02:34:42|3664.8
02:34:44|3664.8
02:34:45|3664.8
02:34:46|3664.8
02:34:47|3664.8
02:34:48|3664.91
02:34:48|3664.91
02:34:50|3664.88
02:34:51|3664.49
02:34:52|3664.49
02:34:53|3664.49
02:34:54|3664.49
02:34:55|3664.49
02:34:56|3664.43
02:34:57|3664.43
02:34:59|3664.43
02:35:00|3664.43
02:35:02|3664.43
02:35:02|3665.21
02:35:03|3665.65
02:35:05|3665.65
02:35:05|3665.65
02:35:06|3665.65
02:35:07|3665.65
02:35:08|3666.23
02:35:10|3667.
02:35:11|3667.
02:35:11|3667.
02:35:13|3667.
02:35:14|3667.99
02:35:14|3667.99
02:35:15|3668.38
02:35:17|3668.38
02:35:18|3668.38
02:35:19|3668.38
02:35:20|3668.38
02:35:21|3668.38
02:35:22|3669.6
02:35:24|3669.6
02:35:25|3670.11
02:35:26|3670.11
02:35:26|3670.35
02:35:27|3670.35
02:35:29|3670.4
02:35:29|3670.4
02:35:31|3670.4
02:35:32|3670.38
02:35:33|3670.38
02:35:34|3670.38
02:35:35|3670.38
02:35:36|3670.38
02:35:37|3670.38
02:35:38|3670.42
02:35:38|3670.42
02:35:41|3670.67
02:35:41|3670.67
02:35:43|3670.67
02:35:45|3670.67
02:35:46|3670.67
02:35:46|3670.67
02:35:48|3670.67
02:35:50|3670.67
02:35:50|3670.67
02:35:52|3670.6
02:35:53|3670.6
02:35:54|3670.6
02:35:55|3670.6
02:35:56|3670.6
02:35:56|3670.6
02:35:58|3670.6
02:35:59|3670.6
02:36:00|3670.6
02:36:01|3670.6
02:36:02|3670.6
02:36:04|3670.6
02:36:04|3670.02
02:36:06|3670.02
02:36:06|3670.02
02:36:07|3670.02
02:36:09|3672.37
02:36:10|3672.8
02:36:11|3672.44
02:36:12|3672.45
02:36:13|3672.45
02:36:14|3672.45
02:36:15|3672.46
02:36:16|3672.46
02:36:17|3672.46
02:36:18|3672.46
02:36:19|3672.46
02:36:20|3673.21
02:36:21|3673.21
02:36:22|3673.21
02:36:23|3673.21
02:36:24|3673.21
02:36:25|3673.27
02:36:26|3673.27
02:36:27|3673.27
02:36:28|3673.27
02:36:29|3673.27
02:36:30|3673.27
02:36:31|3673.27
02:36:33|3673.27
02:36:34|3673.27
02:36:34|3673.48
02:36:35|3673.48
02:36:36|3673.48
02:36:37|3673.48
02:36:39|3673.48
02:36:39|3673.8
02:36:41|3676.89
02:36:42|3676.
02:36:43|3675.8
02:36:44|3675.8
02:36:46|3675.79
02:36:47|3675.79
02:36:48|3675.63
02:36:49|3675.63
02:36:50|3675.63
02:36:51|3675.63
02:36:52|3675.63
02:36:53|3674.6
02:36:54|3676.11
02:36:55|3676.11
02:36:56|3676.11
02:36:58|3676.11
02:36:59|3676.11
02:37:00|3676.79
02:37:01|3676.79
02:37:02|3676.79
02:37:03|3676.79
02:37:04|3676.79
02:37:05|3676.79
02:37:06|3676.79
02:37:08|3676.01
02:37:09|3676.01
02:37:09|3676.01
02:37:10|3676.2
02:37:12|3676.2
02:37:13|3676.2
02:37:14|3676.
02:37:15|3676.
02:37:16|3675.65
02:37:17|3675.65
02:37:18|3675.65
02:37:18|3675.65
02:37:20|3675.65
02:37:20|3676.21
02:37:22|3676.21
02:37:23|3676.21
02:37:24|3676.21
02:37:25|3676.21
02:37:26|3676.21
02:37:27|3675.21
02:37:28|3675.21
02:37:29|3675.21
02:37:30|3675.41
02:37:31|3675.41
02:37:32|3675.41
02:37:33|3675.41
02:37:34|3675.41
02:37:35|3675.41
02:37:36|3675.41
02:37:38|3675.41
02:37:38|3676.22
02:37:39|3676.22
02:37:40|3675.5
02:37:42|3675.5
02:37:44|3675.79
02:37:45|3675.79
02:37:46|3675.79
02:37:47|3674.61
02:37:48|3674.61
02:37:49|3674.61
02:37:51|3674.61
02:37:51|3674.61
02:37:53|3674.61
02:37:55|3674.61
02:37:55|3674.61
02:37:57|3674.61
02:37:57|3674.74
02:37:59|3674.74
02:37:59|3674.74
02:38:00|3674.74
02:38:02|3674.74
02:38:03|3676.31
02:38:03|3676.31
02:38:06|3676.44
02:38:06|3676.44
02:38:08|3676.44
02:38:08|3676.44
02:38:09|3676.44
02:38:10|3676.44
02:38:12|3676.43
02:38:12|3676.43
02:38:14|3676.43
02:38:15|3676.43
02:38:16|3676.43
02:38:17|3676.43
02:38:17|3676.43
02:38:19|3676.43
02:38:20|3676.43
02:38:21|3676.43
02:38:21|3676.43
02:38:23|3676.43
02:38:24|3676.21
02:38:24|3675.8
02:38:25|3675.8
02:38:27|3675.8
02:38:28|3675.78
02:38:29|3676.
02:38:30|3675.94
02:38:31|3675.87
02:38:32|3675.87
02:38:33|3675.87
02:38:34|3675.87
02:38:35|3675.87
02:38:36|3676.21
02:38:37|3676.21
02:38:38|3677.42
02:38:39|3677.42
02:38:41|3677.42
02:38:41|3677.42
02:38:42|3677.42
02:38:44|3677.42
02:38:46|3679.2
02:38:47|3678.74
02:38:48|3678.74
02:38:49|3679.2
02:38:50|3679.01
02:38:51|3679.01
02:38:53|3679.01
02:38:54|3679.01
02:38:54|3678.81
02:38:55|3678.81
02:38:57|3678.81
02:38:57|3678.81
02:38:58|3678.81
02:39:00|3678.81
02:39:00|3678.81
02:39:02|3678.81
02:39:02|3678.81
02:39:03|3679.
02:39:05|3678.81
02:39:06|3678.81
02:39:07|3678.6
02:39:08|3678.6
02:39:08|3678.6
02:39:10|3678.6
02:39:11|3678.6
02:39:12|3678.6
02:39:14|3678.61
02:39:15|3678.4
02:39:16|3678.4
02:39:17|3678.4
02:39:18|3678.4
02:39:19|3678.23
02:39:20|3678.23
02:39:21|3678.23
02:39:22|3678.23
02:39:22|3678.23
02:39:24|3678.23
02:39:24|3678.23
02:39:26|3678.23
02:39:26|3678.23
02:39:28|3676.63
02:39:29|3676.63
02:39:30|3676.63
02:39:31|3676.2
02:39:32|3676.2
02:39:33|3675.82
02:39:34|3675.82
02:39:35|3675.82
02:39:36|3677.42
02:39:37|3677.42
02:39:38|3677.42
02:39:40|3677.42
02:39:40|3677.42
02:39:42|3677.42
02:39:42|3677.6
02:39:44|3677.6
02:39:45|3677.89
02:39:47|3677.89
02:39:48|3677.89
02:39:48|3677.89
02:39:49|3677.89
02:39:51|3677.89
02:39:51|3677.89
02:39:53|3677.62
02:39:54|3676.61
02:39:54|3676.61
02:39:56|3677.17
02:39:57|3677.17
02:39:58|3677.17
02:39:59|3677.17
02:40:00|3677.08
02:40:02|3677.08
02:40:03|3677.08
02:40:04|3677.08
02:40:04|3677.08
02:40:05|3677.08
02:40:07|3677.06
02:40:07|3677.06
02:40:09|3677.06
02:40:09|3677.02
02:40:11|3677.02
02:40:12|3676.83
02:40:12|3676.83
02:40:13|3676.76
02:40:14|3676.59
02:40:15|3676.59
02:40:16|3676.
02:40:18|3675.62
02:40:19|3675.62
02:40:19|3675.78
02:40:20|3675.78
02:40:21|3675.66
02:40:23|3675.74
02:40:24|3676.
02:40:25|3676.
02:40:26|3675.98
02:40:27|3675.98
02:40:28|3676.
02:40:29|3675.81
02:40:30|3675.81
02:40:31|3675.81
02:40:32|3675.81
02:40:33|3675.81
02:40:34|3675.81
02:40:35|3675.81
02:40:36|3675.81
02:40:37|3675.81
02:40:38|3675.81
02:40:39|3674.72
02:40:40|3674.72
02:40:41|3674.72
02:40:42|3674.72
02:40:43|3673.29
02:40:44|3672.91
02:40:46|3672.91
02:40:47|3672.81
02:40:48|3672.81
02:40:49|3672.81
02:40:50|3672.83
02:40:52|3672.83
02:40:52|3672.83
02:40:54|3673.6
02:40:55|3673.6
02:40:56|3673.6
02:40:57|3673.6
02:40:59|3674.61
02:41:00|3674.61
02:41:00|3674.61
02:41:02|3675.09
02:41:02|3675.09
02:41:04|3675.09
02:41:04|3675.09
02:41:06|3676.
02:41:07|3675.21
02:41:07|3675.21
02:41:08|3676.8
02:41:09|3676.8
02:41:11|3676.8
02:41:12|3676.8
02:41:13|3676.8
02:41:14|3675.82
02:41:15|3675.88
02:41:16|3675.88
02:41:18|3675.88
02:41:18|3675.88
02:41:19|3675.88
02:41:20|3675.88
02:41:21|3675.88
02:41:22|3678.36
02:41:24|3678.36
02:41:24|3678.36
02:41:25|3678.36
02:41:27|3678.36
02:41:28|3678.36
02:41:28|3676.67
02:41:30|3676.67
02:41:31|3676.67
02:41:32|3676.67
02:41:33|3676.67
02:41:34|3676.67
02:41:35|3676.67
02:41:36|3676.51
02:41:37|3677.39
02:41:38|3677.39
02:41:39|3677.8
02:41:40|3677.8
02:41:41|3677.8
02:41:42|3677.8
02:41:43|3677.8
02:41:44|3678.41
02:41:45|3678.4
02:41:47|3678.1
02:41:49|3678.15
02:41:50|3678.15
02:41:51|3678.15
02:41:52|3678.15
02:41:53|3678.65
02:41:54|3678.41
02:41:55|3678.41
02:41:56|3678.41
02:41:58|3679.04
02:41:59|3679.04
02:42:00|3679.04
02:42:02|3679.56
02:42:02|3679.56
02:42:04|3679.56
02:42:05|3679.8
02:42:05|3681.29
02:42:07|3683.8
02:42:08|3684.4
02:42:09|3684.2
02:42:10|3683.84
02:42:12|3683.8
02:42:13|3683.51
02:42:14|3683.51
02:42:16|3683.51
02:42:16|3684.21
02:42:17|3684.6
02:42:19|3685.8
02:42:19|3684.6
02:42:21|3684.6
02:42:22|3684.8
02:42:23|3684.6
02:42:24|3684.6
02:42:25|3684.6
02:42:26|3684.6
02:42:27|3685.16
02:42:28|3685.16
02:42:29|3685.16
02:42:30|3685.16
02:42:31|3685.16
02:42:32|3683.48
02:42:33|3683.48
02:42:34|3683.48
02:42:35|3683.48
02:42:36|3683.48
02:42:37|3683.48
02:42:38|3683.48
02:42:39|3683.48
02:42:41|3683.83
02:42:41|3683.83
02:42:42|3683.83
02:42:44|3683.83
02:42:45|3683.83
02:42:46|3683.83
02:42:48|3683.82
02:42:50|3683.82
02:42:51|3683.82
02:42:52|3683.82
02:42:54|3682.82
02:42:54|3682.82
02:42:55|3682.82
02:42:56|3682.82
02:42:58|3684.
02:43:00|3684.
02:43:00|3684.
02:43:02|3684.
02:43:03|3684.
02:43:04|3684.01
02:43:05|3684.01
02:43:06|3684.01
02:43:07|3684.01
02:43:08|3683.61
02:43:09|3683.61
02:43:10|3683.61
02:43:12|3683.61
02:43:12|3683.61
02:43:13|3683.61
02:43:14|3683.61
02:43:16|3683.61
02:43:16|3683.4
02:43:18|3683.4
02:43:18|3683.4
02:43:19|3683.4
02:43:21|3683.4
02:43:22|3683.4
02:43:23|3684.43
02:43:24|3684.43
02:43:25|3684.43
02:43:26|3684.43
02:43:27|3684.43
02:43:28|3684.43
02:43:29|3684.96
02:43:30|3684.96
02:43:31|3684.96
02:43:32|3684.96
02:43:33|3684.96
02:43:34|3684.62
02:43:35|3684.62
02:43:36|3684.62
02:43:37|3684.62
02:43:38|3685.
02:43:39|3685.
02:43:40|3685.
02:43:41|3685.
02:43:43|3685.
02:43:43|3685.
02:43:44|3684.4
02:43:45|3682.81
02:43:47|3682.81
02:43:47|3681.35
02:43:49|3682.6
02:43:50|3682.6
02:43:51|3682.6
02:43:53|3682.6
02:43:53|3682.6
02:43:55|3682.8
02:43:55|3682.8
02:43:57|3683.14
02:43:57|3683.14
02:43:59|3683.14
02:44:00|3683.14
02:44:00|3683.14
02:44:02|3683.86
02:44:04|3683.86
02:44:04|3683.86
02:44:05|3683.86
02:44:07|3683.86
02:44:07|3683.86
02:44:08|3683.86
02:44:09|3683.86
02:44:11|3683.86
02:44:12|3683.86
02:44:13|3683.86
02:44:14|3683.87
02:44:15|3683.87
02:44:16|3683.87
02:44:17|3683.87
02:44:18|3686.84
02:44:20|3687.82
02:44:21|3687.16
02:44:22|3687.16
02:44:23|3687.14
02:44:24|3687.14
02:44:24|3687.14
02:44:26|3687.79
02:44:27|3687.2
02:44:28|3687.2
02:44:29|3687.13
02:44:29|3687.2
02:44:30|3687.02
02:44:32|3687.06
02:44:32|3687.06
02:44:34|3687.06
02:44:35|3687.06
02:44:36|3687.08
02:44:37|3687.08
02:44:39|3687.01
02:44:40|3687.19
02:44:40|3687.4
02:44:41|3687.86
02:44:43|3687.86
02:44:44|3687.86
02:44:44|3687.49
02:44:45|3687.2
02:44:47|3687.01
02:44:47|3687.01
02:44:49|3687.01
02:44:51|3687.01
02:44:53|3687.01
02:44:53|3687.94
02:44:56|3687.29
02:44:57|3687.29
02:44:58|3687.29
02:44:59|3686.81
02:45:00|3686.81
02:45:01|3686.6
02:45:02|3687.2
02:45:03|3688.46
02:45:04|3688.46
02:45:05|3688.46
02:45:06|3688.57
02:45:07|3688.57
02:45:08|3688.57
02:45:09|3688.
02:45:10|3687.41
02:45:11|3687.41
02:45:13|3687.81
02:45:14|3687.81
02:45:14|3687.04
02:45:15|3687.04
02:45:16|3687.04
02:45:18|3687.04
02:45:18|3685.8
02:45:19|3685.8
02:45:21|3685.62
02:45:21|3686.01
02:45:23|3686.01
02:45:24|3686.01
02:45:25|3686.6
02:45:26|3686.6
02:45:27|3686.6
02:45:29|3686.6
02:45:29|3686.6
02:45:30|3686.6
02:45:31|3686.6
02:45:32|3686.6
02:45:33|3686.6
02:45:35|3686.6
02:45:36|3686.6
02:45:37|3686.6
02:45:38|3686.6
02:45:38|3686.6
02:45:39|3684.
02:45:40|3684.
02:45:41|3685.99
02:45:42|3685.99
02:45:43|3685.99
02:45:44|3685.99
02:45:45|3685.99
02:45:46|3685.99
02:45:47|3685.99
02:45:49|3685.99
02:45:50|3685.99
02:45:51|3685.99
02:45:51|3685.99
02:45:53|3685.99
02:45:54|3685.21
02:45:55|3685.21
02:45:57|3685.2
02:45:58|3685.2
02:45:59|3685.2
02:46:00|3684.43
02:46:01|3684.43
02:46:01|3684.43
02:46:03|3684.43
02:46:04|3684.43
02:46:05|3683.95
02:46:06|3683.95
02:46:08|3683.95
02:46:08|3683.95
02:46:10|3683.95
02:46:11|3683.95
02:46:12|3683.95
02:46:12|3683.95
02:46:14|3683.95
02:46:14|3683.95
02:46:16|3683.95
02:46:17|3683.95
02:46:19|3683.95
02:46:20|3683.95
02:46:21|3683.95
02:46:21|3683.95
02:46:22|3683.34
02:46:24|3683.34
02:46:25|3683.34
02:46:26|3683.34
02:46:27|3683.34
02:46:27|3683.34
02:46:29|3683.34
02:46:29|3683.34
02:46:31|3682.2
02:46:31|3681.87
02:46:32|3679.19
02:46:33|3681.4
02:46:34|3682.35
02:46:36|3682.35
02:46:37|3680.81
02:46:38|3680.81
02:46:39|3679.42
02:46:40|3679.42
02:46:41|3679.42
02:46:42|3679.42
02:46:43|3679.01
02:46:44|3680.74
02:46:45|3680.74
02:46:46|3680.74
02:46:47|3680.74
02:46:48|3680.74
02:46:49|3680.74
02:46:50|3680.74
02:46:51|3680.74
02:46:52|3680.74
02:46:54|3680.74
02:46:54|3680.74
02:46:56|3680.74
02:46:57|3680.74
02:46:59|3680.74
02:46:59|3680.74
02:47:01|3680.74
02:47:02|3680.21
02:47:03|3680.2
02:47:05|3680.2
02:47:06|3680.2
02:47:07|3678.71
02:47:07|3678.71
02:47:09|3678.71
02:47:10|3678.71
02:47:10|3679.46
02:47:11|3679.46
02:47:12|3679.51
02:47:14|3679.99
02:47:14|3679.99
02:47:15|3679.94
02:47:16|3679.94
02:47:17|3679.94
02:47:19|3679.02
02:47:20|3679.02
02:47:21|3679.02
02:47:22|3679.02
02:47:23|3679.02
02:47:24|3679.02
02:47:24|3679.02
02:47:25|3679.19
02:47:27|3679.19
02:47:28|3679.19
02:47:28|3679.19
02:47:29|3679.19
02:47:30|3679.03
02:47:32|3679.03
02:47:33|3679.03
02:47:34|3679.03
02:47:36|3679.03
02:47:37|3679.03
02:47:38|3679.03
02:47:39|3679.03
02:47:40|3679.03
02:47:42|3679.03
02:47:42|3679.03
02:47:43|3679.03
02:47:45|3679.03
02:47:45|3679.03
02:47:46|3679.03
02:47:47|3679.03
02:47:49|3679.03
02:47:50|3679.03
02:47:51|3679.03
02:47:53|3679.03
02:47:55|3679.03
02:47:56|3679.03
02:47:57|3679.03
02:47:57|3679.03
02:47:58|3679.03
02:48:00|3679.03
02:48:01|3679.03
02:48:02|3679.03
02:48:03|3679.03
02:48:05|3679.03
02:48:05|3679.03
02:48:07|3679.03
02:48:08|3679.03
02:48:08|3679.03
02:48:09|3679.03
02:48:10|3679.03
02:48:12|3681.12
02:48:12|3681.12
02:48:13|3681.12
02:48:14|3681.12
02:48:15|3681.12
02:48:17|3681.12
02:48:18|3681.12
02:48:20|3681.12
02:48:20|3682.58
02:48:21|3682.58
02:48:23|3682.44
02:48:24|3683.2
02:48:24|3683.2
02:48:25|3683.2
02:48:26|3683.2
02:48:27|3683.2
02:48:28|3683.2
02:48:29|3683.2
02:48:30|3683.2
02:48:31|3683.2
02:48:33|3683.2
02:48:34|3683.2
02:48:35|3683.2
02:48:36|3683.2
02:48:37|3683.2
02:48:38|3683.2
02:48:39|3682.16
02:48:40|3682.16
02:48:41|3682.16
02:48:42|3682.16
02:48:43|3682.11
02:48:44|3682.11
02:48:46|3682.11
02:48:46|3682.11
02:48:47|3682.11
02:48:48|3682.11
02:48:49|3682.11
02:48:50|3683.19
02:48:52|3684.
02:48:52|3684.
02:48:54|3684.
02:48:55|3684.8
02:48:56|3684.8
02:48:58|3684.8
02:48:59|3685.83
02:49:00|3685.83
02:49:02|3685.83
02:49:02|3685.83
02:49:04|3685.53
02:49:05|3684.43
02:49:06|3684.43
02:49:07|3684.43
02:49:08|3684.43
02:49:09|3683.01
02:49:10|3683.01
02:49:12|3683.01
02:49:12|3683.01
02:49:13|3682.81
02:49:14|3682.01
02:49:16|3682.01
02:49:16|3682.01
02:49:17|3682.01
02:49:19|3682.01
02:49:20|3681.62
02:49:20|3681.62
02:49:22|3681.41
02:49:23|3681.41
02:49:23|3681.41
02:49:25|3681.41
02:49:25|3682.35
02:49:27|3682.35
02:49:27|3682.35
02:49:29|3682.35
02:49:30|3682.35
02:49:31|3682.83
02:49:32|3682.83
02:49:33|3682.83
02:49:33|3682.83
02:49:35|3682.83
02:49:35|3682.21
02:49:36|3683.18
02:49:38|3683.
02:49:39|3683.
02:49:40|3683.
02:49:41|3683.68
02:49:42|3684.03
02:49:43|3684.03
02:49:44|3682.2
02:49:46|3681.6
02:49:46|3681.6
02:49:47|3680.04
02:49:49|3680.04
02:49:49|3680.04
02:49:50|3680.04
02:49:51|3680.04
02:49:53|3680.04
02:49:54|3679.86
02:49:54|3679.86
02:49:56|3679.86
02:49:57|3679.86
02:49:58|3679.86
02:49:59|3679.86
02:50:01|3679.86
02:50:02|3679.86
02:50:03|3679.86
02:50:03|3679.86
02:50:06|3679.86
02:50:06|3681.15
02:50:08|3681.15
02:50:08|3681.15
02:50:10|3681.2
02:50:10|3680.82
02:50:11|3680.82
02:50:13|3680.82
02:50:13|3680.82
02:50:15|3680.82
02:50:16|3680.82
02:50:16|3680.82
02:50:18|3680.82
02:50:19|3680.82
02:50:21|3680.82
02:50:22|3680.82
02:50:22|3680.82
02:50:24|3680.82
02:50:24|3680.82
02:50:26|3680.82
02:50:27|3680.82
02:50:28|3680.82
02:50:28|3680.82
02:50:30|3682.04
02:50:31|3682.04
02:50:31|3682.04
02:50:33|3682.04
02:50:34|3682.04
02:50:35|3682.22
02:50:37|3682.49
02:50:37|3682.49
02:50:38|3682.01
02:50:39|3682.01
02:50:41|3682.01
02:50:42|3682.01
02:50:42|3682.01
02:50:43|3682.01
02:50:45|3682.01
02:50:45|3683.
02:50:46|3683.
02:50:47|3682.8
02:50:48|3682.8
02:50:49|3683.01
02:50:51|3683.01
02:50:51|3683.22
02:50:52|3683.22
02:50:54|3683.22
02:50:55|3683.22
02:50:56|3683.22
02:50:57|3683.25
02:50:57|3683.25
02:50:59|3683.25
02:51:00|3683.25
02:51:00|3683.25
02:51:02|3683.23
02:51:03|3683.23
02:51:04|3683.23
02:51:06|3682.81
02:51:06|3682.81
02:51:08|3683.21
02:51:09|3683.21
02:51:10|3683.36
02:51:11|3683.36
02:51:13|3683.82
02:51:13|3683.95
02:51:15|3684.25
02:51:16|3684.25
02:51:17|3683.6
02:51:17|3683.42
02:51:19|3684.22
02:51:20|3684.22
02:51:21|3684.22
02:51:22|3685.66
02:51:22|3685.66
02:51:24|3685.28
02:51:24|3685.28
02:51:26|3685.28
02:51:26|3685.28
02:51:27|3685.28
02:51:28|3685.28
02:51:30|3685.28
02:51:31|3685.28
02:51:32|3682.01
02:51:33|3682.01
02:51:34|3682.01
02:51:35|3682.78
02:51:36|3682.78
02:51:37|3682.78
02:51:38|3682.18
02:51:39|3680.6
02:51:40|3680.44
02:51:41|3680.4
02:51:42|3679.05
02:51:43|3679.05
02:51:44|3681.09
02:51:46|3681.09
02:51:46|3680.41
02:51:47|3680.41
02:51:48|3680.41
02:51:50|3680.41
02:51:50|3680.63
02:51:51|3680.79
02:51:53|3680.79
02:51:53|3680.41
02:51:54|3680.41
02:51:55|3680.41
02:51:57|3680.41
02:51:57|3680.41
02:51:58|3680.21
02:52:00|3680.21
02:52:01|3680.21
02:52:02|3680.53
02:52:03|3680.53
02:52:04|3680.6
02:52:04|3680.6
02:52:06|3680.41
02:52:07|3680.41
02:52:08|3680.41
02:52:09|3680.8
02:52:10|3680.8
02:52:12|3680.8
02:52:12|3680.8
02:52:14|3680.8
02:52:15|3680.8
02:52:16|3680.8
02:52:17|3681.21
02:52:19|3680.48
02:52:19|3680.48
02:52:21|3680.48
02:52:21|3680.48
02:52:23|3680.48
02:52:24|3680.48
02:52:26|3679.83
02:52:27|3679.83
02:52:28|3679.82
02:52:29|3679.82
02:52:30|3679.82
02:52:31|3679.23
02:52:32|3679.23
02:52:33|3679.23
02:52:34|3679.23
02:52:36|3679.23
02:52:36|3679.4
02:52:37|3679.8
02:52:38|3679.8
02:52:40|3679.8
02:52:41|3679.8
02:52:42|3679.8
02:52:43|3679.8
02:52:44|3679.8
02:52:45|3679.2
02:52:46|3679.12
02:52:46|3679.12
02:52:49|3679.12
02:52:49|3679.12
02:52:50|3679.12
02:52:51|3679.2
02:52:52|3679.24
02:52:53|3679.24
02:52:54|3679.24
02:52:56|3679.24
02:52:57|3679.24
02:52:58|3679.6
02:53:00|3679.6
02:53:01|3679.6
02:53:02|3679.6
02:53:03|3679.6
02:53:05|3679.6
02:53:06|3678.81
02:53:06|3679.56
02:53:08|3679.56
02:53:08|3679.91
02:53:09|3679.91
02:53:10|3679.41
02:53:11|3679.41
02:53:12|3679.41
02:53:14|3679.41
02:53:14|3679.41
02:53:16|3679.41
02:53:17|3679.41
02:53:18|3679.41
02:53:19|3679.41
02:53:19|3679.41
02:53:21|3679.7
02:53:22|3679.4
02:53:23|3679.4
02:53:25|3679.4
02:53:26|3679.4
02:53:26|3679.4
02:53:28|3679.4
02:53:29|3679.4
02:53:29|3679.4
02:53:31|3679.4
02:53:31|3679.4
02:53:33|3679.01
02:53:34|3679.01
02:53:35|3679.01
02:53:36|3679.01
02:53:37|3679.01
02:53:38|3679.01
02:53:39|3679.01
02:53:40|3679.01
02:53:41|3679.01
02:53:42|3679.01
02:53:43|3679.88
02:53:44|3679.88
02:53:45|3679.88
02:53:46|3679.88
02:53:47|3679.88
02:53:48|3679.88
02:53:49|3679.88
02:53:51|3679.88
02:53:52|3679.88
02:53:52|3679.88
02:53:54|3679.88
02:53:56|3679.88
02:53:56|3679.88
02:53:58|3679.84
02:53:59|3679.84
02:53:59|3679.84
02:54:01|3679.84
02:54:02|3679.84
02:54:04|3679.84
02:54:06|3679.84
02:54:07|3679.16
02:54:08|3679.16
02:54:09|3679.16
02:54:10|3679.16
02:54:11|3679.16
02:54:12|3679.16
02:54:13|3679.16
02:54:14|3679.16
02:54:16|3678.61
02:54:16|3678.61
02:54:18|3679.
02:54:19|3679.
02:54:20|3679.
02:54:21|3679.
02:54:22|3679.
02:54:23|3679.
02:54:24|3679.
02:54:26|3679.
02:54:27|3679.
02:54:27|3679.
02:54:29|3679.
02:54:30|3679.
02:54:30|3679.
02:54:31|3678.21
02:54:32|3678.21
02:54:34|3678.2
02:54:35|3678.2
02:54:36|3678.02
02:54:37|3678.02
02:54:38|3678.02
02:54:39|3678.02
02:54:41|3678.02
02:54:42|3678.02
02:54:43|3678.02
02:54:43|3678.54
02:54:44|3678.54
02:54:45|3677.8
02:54:47|3677.8
02:54:47|3677.8
02:54:49|3678.01
02:54:49|3677.6
02:54:50|3677.6
02:54:51|3677.6
02:54:53|3677.01
02:54:53|3677.8
02:54:55|3677.4
02:54:56|3677.31
02:54:56|3677.31
02:54:58|3677.01
02:54:59|3677.01
02:55:00|3676.83
02:55:01|3676.84
02:55:02|3677.23
02:55:03|3677.23
02:55:05|3677.23
02:55:07|3678.
02:55:07|3678.
02:55:08|3677.41
02:55:09|3677.41
02:55:10|3677.41
02:55:11|3677.41
02:55:12|3677.41
02:55:14|3677.41
02:55:15|3677.41
02:55:16|3678.21
02:55:17|3678.21
02:55:18|3678.21
02:55:19|3678.21
02:55:20|3678.48
02:55:21|3678.48
02:55:23|3678.4
02:55:23|3676.6
02:55:25|3677.22
02:55:25|3677.23
02:55:27|3677.23
02:55:27|3677.23
02:55:28|3677.23
02:55:29|3677.23
02:55:30|3677.23
02:55:32|3676.81
02:55:33|3675.81
02:55:34|3675.61
02:55:35|3675.61
02:55:36|3676.19
02:55:38|3676.19
02:55:38|3676.19
02:55:39|3677.
02:55:40|3677.74
02:55:41|3677.84
02:55:43|3677.84
02:55:44|3677.84
02:55:44|3677.84
02:55:45|3677.84
02:55:46|3677.63
02:55:48|3678.41
02:55:49|3678.41
02:55:50|3678.41
02:55:51|3678.41
02:55:52|3678.41
02:55:53|3678.88
02:55:54|3678.88
02:55:56|3678.88
02:55:57|3678.88
02:55:58|3678.88
02:55:59|3679.33
02:56:01|3680.01
02:56:03|3680.2
02:56:04|3680.2
02:56:05|3680.2
02:56:06|3680.2
02:56:07|3680.01
02:56:08|3680.01
02:56:09|3680.01
02:56:10|3680.01
02:56:11|3680.01
02:56:13|3680.01
02:56:13|3680.01
02:56:15|3680.01
02:56:15|3680.01
02:56:17|3680.01
02:56:17|3680.01
02:56:19|3680.01
02:56:20|3680.67
02:56:22|3680.8
02:56:23|3680.21
02:56:23|3680.21
02:56:24|3680.21
02:56:25|3680.21
02:56:27|3680.21
02:56:27|3680.82
02:56:29|3680.26
02:56:30|3680.26
02:56:30|3680.26
02:56:31|3680.26
02:56:33|3680.26
02:56:34|3680.3
02:56:35|3680.3
02:56:36|3680.3
02:56:37|3680.3
02:56:37|3680.3
02:56:39|3680.3
02:56:40|3680.44
02:56:41|3681.13
02:56:42|3681.13
02:56:43|3681.13
02:56:44|3681.13
02:56:45|3681.1
02:56:46|3680.83
02:56:47|3680.83
02:56:48|3679.01
02:56:50|3679.01
02:56:50|3679.01
02:56:52|3679.01
02:56:52|3679.01
02:56:53|3679.39
02:56:55|3678.8
02:56:56|3678.8
02:56:57|3678.8
02:56:58|3678.64
02:56:59|3678.64
02:57:01|3678.64
02:57:02|3678.66
02:57:03|3678.66
02:57:04|3678.66
02:57:06|3678.66
02:57:07|3679.05
02:57:09|3679.77
02:57:10|3679.63
02:57:11|3679.63
02:57:12|3679.63
02:57:14|3679.63
02:57:14|3679.63
02:57:16|3679.62
02:57:17|3679.62
02:57:18|3679.62
02:57:18|3679.62
02:57:20|3679.62
02:57:21|3679.62
02:57:21|3679.62
02:57:22|3679.62
02:57:23|3679.62
02:57:25|3679.62
02:57:25|3679.62
02:57:27|3678.78
02:57:28|3678.78
02:57:29|3678.78
02:57:30|3678.78
02:57:31|3678.78
02:57:32|3678.78
02:57:33|3678.78
02:57:34|3678.78
02:57:36|3678.78
02:57:37|3678.78
02:57:37|3677.24
02:57:38|3677.24
02:57:39|3678.6
02:57:40|3678.6
02:57:41|3678.6
02:57:43|3678.6
02:57:44|3678.09
02:57:44|3678.09
02:57:46|3678.24
02:57:47|3678.24
02:57:47|3678.24
02:57:49|3678.49
02:57:50|3678.49
02:57:51|3678.63
02:57:52|3678.63
02:57:53|3678.63
02:57:54|3678.63
02:57:55|3678.63
02:57:56|3678.63
02:57:58|3678.02
02:57:58|3678.02
02:57:59|3678.02
02:58:00|3678.02
02:58:01|3678.14
02:58:02|3678.03
02:58:03|3678.28
02:58:05|3678.28
02:58:05|3678.66
02:58:07|3678.66
02:58:09|3678.66
02:58:09|3678.66
02:58:11|3678.66
02:58:11|3678.66
02:58:13|3679.11
02:58:14|3679.61
02:58:14|3680.09
02:58:16|3680.09
02:58:17|3680.01
02:58:18|3680.01
02:58:19|3680.3
02:58:20|3680.3
02:58:21|3680.3
02:58:23|3680.3
02:58:23|3680.3
02:58:25|3680.3
02:58:26|3680.62
02:58:26|3680.62
02:58:28|3680.61
02:58:29|3680.61
02:58:29|3680.61
02:58:31|3680.61
02:58:32|3680.61
02:58:33|3680.62
02:58:34|3680.62
02:58:35|3680.62
02:58:37|3680.62
02:58:37|3680.62
02:58:38|3680.62
02:58:39|3680.62
02:58:40|3680.62
02:58:41|3680.62
02:58:42|3679.61
02:58:43|3679.61
02:58:45|3677.82
02:58:45|3677.82
02:58:46|3677.61
02:58:47|3677.61
02:58:48|3677.85
02:58:50|3677.85
02:58:50|3677.85
02:58:52|3677.85
02:58:53|3677.85
02:58:53|3677.85
02:58:55|3677.85
02:58:55|3677.85
02:58:56|3677.85
02:58:57|3677.85
02:58:59|3677.41
02:58:59|3677.41
02:59:00|3677.21
02:59:02|3677.21
02:59:04|3677.21
02:59:05|3679.2
02:59:06|3679.01
02:59:07|3679.01
02:59:08|3679.01
02:59:09|3679.01
02:59:10|3678.8
02:59:11|3678.8
02:59:13|3678.8
02:59:13|3678.8
02:59:14|3678.8
02:59:16|3678.8
02:59:16|3678.8
02:59:18|3677.61
02:59:19|3677.53
02:59:19|3677.8
02:59:21|3677.73
02:59:22|3678.04
02:59:22|3678.04
02:59:24|3678.04
02:59:25|3678.04
02:59:26|3678.04
02:59:27|3678.04
02:59:28|3677.62
02:59:29|3677.62
02:59:30|3677.62
02:59:31|3677.62
02:59:32|3677.62
02:59:33|3677.62
02:59:35|3677.62
02:59:36|3677.62
02:59:37|3676.86
02:59:38|3676.86
02:59:38|3676.86
02:59:39|3676.84
02:59:40|3676.86
02:59:41|3676.86
02:59:42|3676.6
02:59:43|3676.6
02:59:45|3676.6
02:59:46|3676.6
02:59:46|3676.6
02:59:48|3676.6
02:59:49|3676.6
02:59:49|3676.6
02:59:50|3676.6
02:59:52|3674.64
02:59:53|3675.
02:59:54|3675.2
02:59:55|3675.33
02:59:56|3675.33
02:59:57|3675.33
02:59:58|3675.33
02:59:59|3675.33
03:00:00|3675.24
03:00:02|3675.24
03:00:02|3675.4
03:00:03|3675.26
03:00:05|3676.02
03:00:07|3676.8
03:00:07|3676.8
03:00:08|3676.81
03:00:09|3676.81
03:00:11|3676.8
03:00:11|3676.8
03:00:13|3675.4
03:00:13|3675.25
03:00:15|3675.25
03:00:16|3675.25
03:00:17|3675.25
03:00:18|3675.25
03:00:19|3675.25
03:00:20|3675.25
03:00:21|3675.88
03:00:23|3675.66
03:00:23|3675.66
03:00:24|3675.66
03:00:26|3675.66
03:00:26|3676.
03:00:27|3676.
03:00:28|3676.
03:00:29|3676.
03:00:30|3676.
03:00:31|3676.
03:00:33|3675.85
03:00:33|3676.62
03:00:34|3676.62
03:00:35|3676.61
03:00:36|3676.61
03:00:37|3676.61
03:00:38|3676.61
03:00:40|3676.61
03:00:41|3676.61
03:00:41|3676.61
03:00:43|3676.61
03:00:44|3676.21
03:00:45|3676.21
03:00:46|3676.21
03:00:47|3676.21
03:00:48|3676.21
03:00:49|3676.21
03:00:50|3676.21
03:00:51|3676.21
03:00:52|3676.21
03:00:53|3676.21
03:00:54|3676.21
03:00:55|3676.21
03:00:56|3676.21
03:00:57|3676.21
03:00:58|3676.87
03:00:59|3676.87
03:01:00|3676.87
03:01:01|3677.4
03:01:02|3677.45
03:01:03|3677.4
03:01:04|3677.99
03:01:06|3678.
03:01:07|3678.
03:01:08|3678.04
03:01:09|3678.8
03:01:10|3678.63
03:01:11|3678.63
03:01:12|3678.63
03:01:14|3678.82
03:01:15|3678.82
03:01:16|3678.82
03:01:17|3677.79
03:01:19|3677.79
03:01:19|3677.79
03:01:20|3677.79
03:01:22|3677.79
03:01:23|3677.4
03:01:24|3677.4
03:01:25|3677.21
03:01:25|3678.19
03:01:26|3678.19
03:01:27|3678.19
03:01:28|3678.19
03:01:29|3678.19
03:01:30|3678.19
03:01:31|3678.19
03:01:33|3678.19
03:01:33|3678.19
03:01:35|3678.06
03:01:36|3678.79
03:01:36|3679.4
03:01:38|3679.4
03:01:39|3679.4
03:01:40|3679.4
03:01:40|3679.5
03:01:43|3679.99
03:01:43|3679.99
03:01:45|3679.86
03:01:45|3679.6
03:01:47|3679.6
03:01:47|3679.6
03:01:49|3679.6
03:01:50|3679.6
03:01:50|3679.21
03:01:52|3679.2
03:01:53|3679.2
03:01:54|3677.81
03:01:55|3677.81
03:01:56|3677.81
03:01:57|3677.81
03:01:58|3677.81
03:01:59|3677.81
03:02:00|3677.81
03:02:01|3677.43
03:02:02|3677.43
03:02:03|3677.43
03:02:04|3677.43
03:02:05|3677.43
03:02:07|3677.43
03:02:08|3677.43
03:02:09|3677.43
03:02:10|3677.43
03:02:11|3677.81
03:02:12|3678.19
03:02:14|3678.6
03:02:15|3678.8
03:02:15|3678.8
03:02:16|3678.8
03:02:18|3679.23
03:02:20|3679.
03:02:20|3679.31
03:02:22|3679.31
03:02:23|3679.31
03:02:23|3679.31
03:02:25|3679.31
03:02:26|3679.31
03:02:27|3679.31
03:02:27|3679.31
03:02:29|3678.21
03:02:30|3678.8
03:02:31|3678.8
03:02:32|3678.99
03:02:33|3678.99
03:02:34|3678.99
03:02:36|3678.99
03:02:36|3678.99
03:02:38|3678.99
03:02:38|3678.99
03:02:40|3678.99
03:02:41|3678.99
03:02:42|3678.99
03:02:42|3678.99
03:02:43|3678.99
03:02:44|3679.
03:02:46|3679.
03:02:47|3679.
03:02:48|3679.
03:02:49|3678.41
03:02:50|3678.42
03:02:51|3678.42
03:02:52|3678.42
03:02:53|3678.6
03:02:54|3678.6
03:02:55|3678.8
03:02:56|3678.6
03:02:57|3678.6
03:02:58|3678.6
03:02:59|3678.6
03:03:00|3678.6
03:03:01|3679.44
03:03:02|3679.44
03:03:03|3679.44
03:03:04|3679.44
03:03:05|3679.44
03:03:06|3679.45
03:03:08|3679.45
03:03:10|3680.19
03:03:11|3680.48
03:03:13|3680.48
03:03:14|3680.48
03:03:15|3680.48
03:03:15|3680.48
03:03:17|3679.36
03:03:18|3679.36
03:03:19|3679.36
03:03:19|3679.36
03:03:21|3677.64
03:03:21|3677.64
03:03:23|3677.64
03:03:24|3677.84
03:03:25|3677.84
03:03:26|3677.84
03:03:27|3677.61
03:03:28|3677.78
03:03:29|3677.78
03:03:30|3678.12
03:03:31|3677.61
03:03:33|3677.61
03:03:33|3677.61
03:03:34|3677.61
03:03:36|3677.61
03:03:36|3677.61
03:03:37|3677.61
03:03:38|3677.61
03:03:40|3677.61
03:03:41|3675.4
03:03:41|3675.4
03:03:43|3675.4
03:03:44|3675.4
03:03:44|3676.76
03:03:45|3676.01
03:03:46|3676.01
03:03:48|3676.01
03:03:49|3676.01
03:03:50|3676.01
03:03:51|3676.01
03:03:52|3676.01
03:03:53|3676.65
03:03:54|3676.65
03:03:55|3676.65
03:03:56|3676.65
03:03:57|3676.65
03:03:59|3676.65
03:04:00|3676.65
03:04:00|3676.65
03:04:02|3677.2
03:04:04|3676.41
03:04:05|3676.
03:04:06|3675.8
03:04:07|3675.8
03:04:09|3675.42
03:04:11|3676.2
03:04:12|3675.24
03:04:14|3675.24
03:04:15|3675.24
03:04:16|3675.24
03:04:17|3675.24
03:04:18|3675.24
03:04:20|3675.24
03:04:21|3675.24
03:04:22|3675.24
03:04:22|3675.24
03:04:24|3674.01
03:04:24|3674.01
03:04:26|3674.01
03:04:27|3674.01
03:04:27|3674.01
03:04:29|3674.01
03:04:30|3674.01
03:04:31|3674.74
03:04:32|3674.74
03:04:33|3674.74
03:04:34|3674.74
03:04:35|3674.61
03:04:36|3674.61
03:04:37|3674.61
03:04:39|3674.61
03:04:40|3674.61
03:04:41|3674.61
03:04:42|3674.61
03:04:43|3675.08
03:04:44|3675.4
03:04:45|3675.4
03:04:46|3675.4
03:04:47|3675.4
03:04:48|3675.4
03:04:49|3675.4
03:04:50|3675.4
03:04:51|3675.4
03:04:52|3677.
03:04:53|3677.
03:04:54|3677.
03:04:55|3677.29
03:04:56|3677.64
03:04:57|3677.64
03:04:58|3677.83
03:04:59|3677.94
03:05:00|3678.04
03:05:02|3678.
03:05:02|3678.13
03:05:03|3678.13
03:05:04|3678.13
03:05:05|3678.22
03:05:06|3678.43
03:05:07|3678.43
03:05:09|3678.8
03:05:10|3678.8
03:05:11|3678.8
03:05:13|3678.8
03:05:14|3678.8
03:05:15|3678.8
03:05:16|3678.8
03:05:16|3678.8
03:05:18|3678.62
03:05:19|3678.62
03:05:20|3678.62
03:05:22|3678.62
03:05:23|3678.62
03:05:24|3678.89
03:05:25|3678.89
03:05:26|3678.89
03:05:27|3678.89
03:05:29|3678.89
03:05:30|3678.89
03:05:30|3678.65
03:05:31|3678.65
03:05:32|3678.65
03:05:33|3678.65
03:05:35|3678.81
03:05:36|3678.81
03:05:37|3678.8
03:05:38|3678.8
03:05:39|3678.8
03:05:40|3678.8
03:05:41|3678.42
03:05:43|3678.42
03:05:44|3679.2
03:05:44|3679.05
03:05:45|3679.05
03:05:46|3679.05
03:05:47|3679.05
03:05:48|3679.05
03:05:49|3679.42
03:05:50|3679.42
03:05:51|3679.42
03:05:53|3679.42
03:05:54|3679.42
03:05:55|3679.42
03:05:55|3679.42
03:05:58|3679.42
03:05:59|3680.85
03:06:00|3680.85
03:06:01|3680.85
03:06:02|3680.6
03:06:02|3680.56
03:06:03|3680.56
03:06:05|3680.56
03:06:05|3680.2
03:06:07|3680.01
03:06:08|3680.01
03:06:09|3680.01
03:06:11|3680.04
03:06:12|3680.04
03:06:13|3679.41
03:06:14|3679.87
03:06:16|3679.64
03:06:17|3680.28
03:06:18|3680.28
03:06:19|3680.46
03:06:20|3680.46
03:06:21|3680.46
03:06:23|3680.46
03:06:23|3681.15
03:06:24|3681.
03:06:26|3681.95
03:06:27|3681.95
03:06:28|3681.95
03:06:29|3681.95
03:06:30|3681.95
03:06:31|3681.95
03:06:32|3681.8
03:06:33|3681.8
03:06:34|3681.68
03:06:35|3682.2
03:06:36|3682.05
03:06:37|3682.05
03:06:38|3682.05
03:06:39|3682.05
03:06:40|3682.05
03:06:41|3682.
03:06:42|3681.65
03:06:43|3681.65
03:06:44|3682.28
03:06:45|3682.28
03:06:47|3682.28
03:06:47|3682.28
03:06:48|3682.28
03:06:50|3682.28
03:06:51|3682.28
03:06:52|3682.28
03:06:52|3682.28
03:06:53|3682.28
03:06:54|3682.28
03:06:55|3682.28
03:06:57|3682.26
03:06:57|3682.26
03:06:59|3682.26
03:07:00|3682.26
03:07:01|3682.26
03:07:02|3682.26
03:07:02|3682.26
03:07:04|3682.26
03:07:05|3682.26
03:07:06|3682.26
03:07:07|3682.26
03:07:08|3681.6
03:07:10|3681.7
03:07:12|3681.42
03:07:13|3681.42
03:07:13|3681.42
03:07:15|3681.42
03:07:16|3681.42
03:07:17|3680.78
03:07:18|3680.78
03:07:19|3680.78
03:07:21|3680.78
03:07:22|3680.41
03:07:23|3680.4
03:07:24|3680.22
03:07:26|3680.22
03:07:26|3680.22
03:07:27|3680.22
03:07:29|3680.22
03:07:30|3680.6
03:07:31|3680.22
03:07:32|3680.22
03:07:33|3680.22
03:07:34|3680.22
03:07:35|3680.22
03:07:36|3680.22
03:07:37|3680.22
03:07:39|3681.6
03:07:40|3681.6
03:07:41|3681.42
03:07:41|3682.14
03:07:43|3681.84
03:07:44|3681.84
03:07:44|3681.84
03:07:46|3681.83
03:07:47|3681.83
03:07:48|3681.21
03:07:49|3682.2
03:07:50|3682.4
03:07:51|3682.4
03:07:52|3682.4
03:07:53|3682.36
03:07:55|3682.8
03:07:55|3682.59
03:07:56|3682.59
03:07:57|3682.59
03:07:58|3682.23
03:07:59|3682.23
03:08:00|3682.23
03:08:01|3682.23
03:08:02|3682.6
03:08:04|3682.2
03:08:04|3682.2
03:08:05|3681.04
03:08:07|3681.6
03:08:07|3681.8
03:08:08|3681.53
03:08:09|3682.09
03:08:10|3682.8
03:08:13|3683.38
03:08:14|3683.38
03:08:14|3683.03
03:08:16|3682.61
03:08:17|3683.38
03:08:17|3683.27
03:08:20|3683.
03:08:21|3682.99
03:08:22|3682.99
03:08:23|3682.99
03:08:23|3682.99
03:08:25|3682.99
03:08:26|3682.99
03:08:27|3682.99
03:08:28|3682.99
03:08:29|3682.99
03:08:30|3682.99
03:08:31|3681.62
03:08:32|3681.62
03:08:34|3681.62
03:08:35|3681.62
03:08:35|3682.37
03:08:36|3682.37
03:08:37|3682.6
03:08:39|3682.6
03:08:40|3682.9
03:08:40|3683.54
03:08:41|3683.54
03:08:43|3683.66
03:08:45|3683.66
03:08:45|3683.2
03:08:46|3683.2
03:08:48|3683.2
03:08:48|3683.2
03:08:49|3683.2
03:08:51|3683.
03:08:51|3683.
03:08:52|3683.
03:08:54|3683.
03:08:54|3683.
03:08:57|3683.
03:08:57|3683.
03:08:58|3681.73
03:08:59|3681.73
03:09:00|3681.73
03:09:01|3681.73
03:09:02|3682.1
03:09:03|3682.1
03:09:05|3682.05
03:09:06|3682.59
03:09:06|3682.59
03:09:07|3682.59
03:09:09|3682.59
03:09:10|3682.21
03:09:10|3682.21
03:09:11|3682.21
03:09:13|3682.21
03:09:14|3682.21
03:09:15|3683.2
03:09:16|3683.4
03:09:17|3683.65
03:09:18|3683.65
03:09:20|3683.66
03:09:21|3683.6
03:09:22|3682.6
03:09:23|3682.22
03:09:24|3682.6
03:09:25|3682.49
03:09:26|3682.49
03:09:28|3682.49
03:09:29|3682.49
03:09:30|3682.45
03:09:31|3682.46
03:09:31|3682.46
03:09:32|3682.46
03:09:34|3682.61
03:09:35|3682.61
03:09:36|3682.61
03:09:38|3683.4
03:09:39|3683.4
03:09:39|3683.4
03:09:40|3683.72
03:09:42|3684.21
03:09:42|3684.06
03:09:43|3684.05
03:09:44|3684.05
03:09:46|3684.05
03:09:46|3684.05
03:09:47|3683.2
03:09:49|3683.05
03:09:50|3683.6
03:09:51|3684.35
03:09:52|3684.35
03:09:53|3684.35
03:09:54|3684.35
03:09:55|3683.4
03:09:56|3683.4
03:09:57|3683.4
03:09:58|3683.4
03:09:59|3683.4
03:10:00|3683.4
03:10:01|3683.04
03:10:02|3681.61
03:10:03|3681.61
03:10:04|3681.21
03:10:06|3681.84
03:10:06|3681.84
03:10:07|3681.84
03:10:09|3681.84
03:10:09|3682.49
03:10:10|3682.49
03:10:11|3682.49
03:10:12|3683.44
03:10:13|3683.44
03:10:15|3683.44
03:10:16|3683.44
03:10:18|3683.44
03:10:19|3683.69
03:10:20|3683.69
03:10:21|3684.
03:10:22|3684.
03:10:23|3684.
03:10:24|3683.84
03:10:26|3683.84
03:10:27|3684.25
03:10:27|3684.25
03:10:28|3684.25
03:10:30|3684.46
03:10:31|3684.46
03:10:31|3684.61
03:10:33|3684.61
03:10:34|3684.62
03:10:35|3684.62
03:10:35|3685.53
03:10:37|3685.1
03:10:38|3685.1
03:10:39|3685.1
03:10:40|3685.59
03:10:41|3685.59
03:10:42|3685.59
03:10:44|3684.8
03:10:44|3684.2
03:10:46|3684.2
03:10:46|3684.2
03:10:47|3684.2
03:10:48|3684.2
03:10:49|3684.2
03:10:51|3684.2
03:10:52|3683.
03:10:53|3683.
03:10:54|3683.
03:10:55|3683.
03:10:56|3682.18
03:10:57|3682.39
03:10:58|3682.6
03:10:59|3682.6
03:11:00|3682.6
03:11:01|3682.6
03:11:02|3682.6
03:11:03|3682.39
03:11:04|3682.39
03:11:05|3682.39
03:11:07|3682.39
03:11:07|3682.4
03:11:08|3682.4
03:11:09|3683.1
03:11:10|3683.1
03:11:11|3683.02
03:11:12|3683.02
03:11:13|3683.79
03:11:14|3684.2
03:11:15|3684.46
03:11:16|3684.46
03:11:18|3684.42
03:11:20|3684.42
03:11:21|3684.42
03:11:22|3684.21
03:11:23|3684.21
03:11:24|3684.96
03:11:25|3684.96
03:11:27|3684.96
03:11:28|3684.96
03:11:29|3684.61
03:11:29|3684.83
03:11:30|3685.6
03:11:32|3685.6
03:11:33|3685.74
03:11:34|3685.74
03:11:36|3684.81
03:11:37|3684.81
03:11:38|3684.8
03:11:39|3684.43
03:11:39|3684.43
03:11:41|3684.43
03:11:42|3685.2
03:11:43|3685.4
03:11:44|3685.36
03:11:45|3685.15
03:11:46|3685.15
03:11:47|3685.23
03:11:48|3685.23
03:11:49|3685.23
03:11:50|3685.23
03:11:52|3685.23
03:11:52|3685.01
03:11:53|3685.01
03:11:55|3685.01
03:11:55|3685.22
03:11:57|3685.22
03:11:57|3685.25
03:11:59|3685.4
03:11:59|3685.4
03:12:01|3685.4
03:12:01|3685.4
03:12:02|3685.04
03:12:03|3685.4
03:12:06|3685.6
03:12:06|3686.
03:12:07|3686.
03:12:09|3686.
03:12:09|3686.
03:12:10|3685.8
03:12:11|3685.28
03:12:13|3685.28
03:12:14|3684.41
03:12:15|3683.01
03:12:15|3683.01
03:12:18|3683.04
03:12:19|3683.43
03:12:20|3683.43
03:12:21|3683.43
03:12:23|3683.43
03:12:24|3683.43
03:12:24|3683.43
03:12:26|3683.43
03:12:27|3683.43
03:12:28|3682.61
03:12:29|3682.61
03:12:30|3682.61
03:12:31|3682.61
03:12:32|3682.61
03:12:33|3682.61
03:12:34|3682.8
03:12:35|3682.8
03:12:37|3682.8
03:12:37|3682.39
03:12:38|3682.39
03:12:40|3681.39
03:12:41|3681.39
03:12:42|3681.39
03:12:43|3681.39
03:12:44|3681.39
03:12:45|3681.21
03:12:46|3681.2
03:12:47|3681.2
03:12:47|3681.21
03:12:49|3681.21
03:12:50|3681.22
03:12:51|3681.76
03:12:52|3681.76
03:12:53|3681.43
03:12:55|3681.43
03:12:55|3681.6
03:12:56|3681.6
03:12:57|3681.6
03:12:58|3681.21
03:12:59|3681.21
03:13:00|3681.76
03:13:02|3681.99
03:13:02|3681.99
03:13:04|3681.99
03:13:05|3681.99
03:13:06|3681.99
03:13:07|3681.99
03:13:08|3680.81
03:13:08|3680.81
03:13:09|3680.81
03:13:11|3680.81
03:13:11|3680.81
03:13:13|3680.82
03:13:14|3680.82
03:13:15|3680.82
03:13:16|3680.82
03:13:17|3680.82
03:13:18|3680.82
03:13:19|3679.85
03:13:20|3679.86
03:13:21|3679.86
03:13:22|3679.85
03:13:23|3680.7
03:13:24|3680.7
03:13:26|3680.7
03:13:27|3680.7
03:13:27|3680.7
03:13:29|3680.7
03:13:31|3680.7
03:13:31|3680.7
03:13:34|3681.03
03:13:34|3681.03
03:13:36|3681.03
03:13:37|3682.
03:13:37|3682.
03:13:39|3681.81
03:13:39|3681.81
03:13:40|3681.81
03:13:42|3681.81
03:13:43|3681.62
03:13:44|3681.62
03:13:45|3681.62
03:13:46|3682.2
03:13:47|3682.2
03:13:48|3682.2
03:13:49|3681.67
03:13:50|3681.67
03:13:51|3682.2
03:13:52|3682.6
03:13:53|3682.82
03:13:54|3682.82
03:13:55|3682.97
03:13:56|3682.97
03:13:58|3682.97
03:13:58|3682.67
03:13:59|3682.01
03:14:00|3682.01
03:14:01|3682.01
03:14:02|3682.01
03:14:03|3682.01
03:14:04|3682.01
03:14:06|3682.02
03:14:07|3682.02
03:14:08|3682.08
03:14:09|3682.08
03:14:10|3682.46
03:14:11|3682.46
03:14:12|3681.23
03:14:13|3681.23
03:14:14|3681.23
03:14:16|3680.82
03:14:16|3680.82
03:14:18|3680.82
03:14:20|3680.82
03:14:21|3680.82
03:14:23|3680.83
03:14:23|3680.83
03:14:25|3681.4
03:14:26|3681.4
03:14:27|3681.4
03:14:27|3681.4
03:14:29|3681.4
03:14:30|3681.4
03:14:30|3681.4
03:14:32|3681.4
03:14:33|3681.4
03:14:34|3681.4
03:14:35|3681.4
03:14:36|3681.4
03:14:37|3681.4
03:14:38|3681.96
03:14:40|3681.86
03:14:40|3681.86
03:14:42|3681.86
03:14:42|3682.4
03:14:44|3682.4
03:14:45|3682.4
03:14:46|3682.4
03:14:47|3682.4
03:14:49|3682.4
03:14:49|3682.35
03:14:51|3682.35
03:14:51|3682.35
03:14:52|3682.35
03:14:54|3682.35
03:14:55|3682.35
03:14:57|3682.35
03:14:57|3682.35
03:14:59|3682.35
03:14:59|3682.35
03:15:00|3682.35
03:15:01|3682.35
03:15:03|3682.6
03:15:04|3682.6
03:15:05|3682.41
03:15:06|3682.41
03:15:07|3682.4
03:15:08|3682.4
03:15:09|3682.41
03:15:10|3682.41
03:15:11|3682.59
03:15:12|3682.77
03:15:13|3682.77
03:15:14|3682.77
03:15:15|3683.54
03:15:16|3683.7
03:15:17|3683.7
03:15:18|3683.7
03:15:19|3683.7
03:15:21|3684.59
03:15:22|3684.42
03:15:23|3684.42
03:15:24|3684.59
03:15:25|3684.59
03:15:27|3684.46
03:15:27|3684.22
03:15:28|3684.22
03:15:29|3684.22
03:15:31|3684.22
03:15:31|3684.22
03:15:32|3684.8
03:15:33|3684.8
03:15:34|3684.8
03:15:36|3684.8
03:15:37|3684.13
03:15:37|3684.53
03:15:38|3684.23
03:15:40|3684.23
03:15:40|3684.23
03:15:42|3684.23
03:15:43|3684.23
03:15:44|3684.23
03:15:45|3684.23
03:15:46|3684.23
03:15:47|3684.27
03:15:48|3684.27
03:15:49|3684.27
03:15:51|3685.33
03:15:51|3685.33
03:15:52|3685.21
03:15:54|3685.21
03:15:55|3685.21
03:15:56|3684.48
03:15:57|3684.48
03:15:58|3684.48
03:15:59|3684.48
03:16:00|3684.48
03:16:01|3683.83
03:16:02|3683.83
03:16:03|3683.83
03:16:04|3683.83
03:16:05|3683.83
03:16:07|3683.83
03:16:07|3683.83
03:16:08|3684.41
03:16:09|3685.36
03:16:10|3685.36
03:16:11|3685.95
03:16:12|3685.95
03:16:13|3685.95
03:16:15|3685.95
03:16:15|3685.95
03:16:16|3685.81
03:16:17|3685.81
03:16:19|3685.81
03:16:19|3685.81
03:16:22|3685.81
03:16:23|3685.81
03:16:24|3685.89
03:16:25|3685.89
03:16:26|3685.89
03:16:28|3685.89
03:16:28|3685.89
03:16:29|3685.89
03:16:30|3685.89
03:16:32|3685.89
03:16:32|3685.89
03:16:34|3685.89
03:16:35|3684.21
03:16:36|3684.21
03:16:37|3684.21
03:16:38|3684.21
03:16:39|3684.83
03:16:39|3684.83
03:16:42|3684.83
03:16:42|3684.83
03:16:43|3684.83
03:16:45|3684.83
03:16:46|3684.03
03:16:47|3684.03
03:16:47|3684.03
03:16:49|3684.03
03:16:50|3684.03
03:16:51|3684.03
03:16:52|3684.03
03:16:53|3684.03
03:16:54|3684.03
03:16:55|3684.03
03:16:55|3684.03
03:16:57|3684.03
03:16:58|3684.03
03:16:58|3684.6
03:17:01|3684.6
03:17:02|3684.6
03:17:03|3685.5
03:17:04|3685.5
03:17:05|3685.5
03:17:06|3685.5
03:17:06|3685.5
03:17:07|3686.1
03:17:09|3686.1
03:17:10|3686.8
03:17:10|3686.8
03:17:12|3686.8
03:17:13|3686.8
03:17:14|3686.8
03:17:15|3686.8
03:17:17|3686.8
03:17:18|3686.21
03:17:19|3686.21
03:17:21|3686.21
03:17:22|3686.21
03:17:24|3686.21
03:17:25|3686.21
03:17:26|3686.21
03:17:28|3686.21
03:17:29|3686.21
03:17:29|3686.21
03:17:30|3686.21
03:17:32|3686.21
03:17:33|3686.21
03:17:34|3686.21
03:17:35|3686.21
03:17:36|3686.21
03:17:37|3685.81
03:17:38|3685.81
03:17:39|3685.81
03:17:41|3686.02
03:17:41|3686.02
03:17:42|3686.02
03:17:43|3686.02
03:17:44|3686.02
03:17:46|3686.02
03:17:46|3686.02
03:17:47|3686.02
03:17:49|3686.02
03:17:50|3686.02
03:17:51|3686.02
03:17:51|3686.02
03:17:53|3686.02
03:17:53|3686.02
03:17:54|3685.68
03:17:56|3685.68
03:17:56|3685.68
03:17:58|3685.68
03:17:59|3685.68
03:18:00|3685.68
03:18:00|3685.68
03:18:02|3685.68
03:18:03|3685.68
03:18:05|3685.68
03:18:05|3685.68
03:18:06|3685.68
03:18:08|3685.68
03:18:08|3685.68
03:18:10|3686.23
03:18:10|3686.23
03:18:12|3686.23
03:18:13|3686.43
03:18:14|3686.43
03:18:15|3686.8
03:18:16|3686.8
03:18:17|3686.6
03:18:19|3686.6
03:18:19|3686.6
03:18:20|3686.6
03:18:21|3686.6
03:18:22|3686.01
03:18:23|3686.01
03:18:24|3686.15
03:18:25|3686.15
03:18:27|3686.15
03:18:28|3686.15
03:18:28|3686.15
03:18:30|3686.15
03:18:31|3686.15
03:18:32|3686.15
03:18:33|3686.15
03:18:34|3686.15
03:18:35|3686.
03:18:37|3685.2
03:18:38|3684.81
03:18:39|3684.81
03:18:40|3684.81
03:18:40|3684.81
03:18:41|3684.81
03:18:42|3685.01
03:18:44|3685.01
03:18:44|3685.01
03:18:46|3685.01
03:18:47|3685.01
03:18:48|3685.01
03:18:49|3685.01
03:18:50|3685.01
03:18:51|3685.8
03:18:52|3685.8
03:18:53|3685.8
03:18:54|3685.8
03:18:55|3685.8
03:18:57|3685.8
03:18:57|3685.8
03:18:59|3685.8
03:18:59|3685.8
03:19:01|3685.8
03:19:01|3685.2
03:19:02|3685.2
03:19:03|3685.2
03:19:04|3685.03
03:19:05|3685.05
03:19:06|3685.05
03:19:08|3685.05
03:19:08|3685.05
03:19:09|3685.05
03:19:10|3684.91
03:19:11|3684.91
03:19:12|3684.91
03:19:13|3684.91
03:19:14|3685.08
03:19:15|3685.08
03:19:16|3685.07
03:19:17|3685.07
03:19:19|3685.07
03:19:20|3685.07
03:19:21|3685.07
03:19:22|3685.07
03:19:24|3685.07
03:19:26|3685.07
03:19:27|3685.07
03:19:27|3685.07
03:19:28|3685.07
03:19:30|3685.07
03:19:30|3685.07
03:19:32|3685.07
03:19:33|3685.07
03:19:34|3685.07
03:19:35|3685.07
03:19:36|3685.07
03:19:37|3685.07
03:19:38|3684.89
03:19:39|3684.89
03:19:40|3684.89
03:19:41|3684.89
03:19:43|3684.89
03:19:43|3684.89
03:19:44|3684.89
03:19:46|3684.89
03:19:46|3685.13
03:19:47|3685.58
03:19:49|3685.58
03:19:50|3685.58
03:19:50|3685.94
03:19:52|3685.94
03:19:53|3685.94
03:19:54|3685.94
03:19:55|3685.94
03:19:56|3685.94
03:19:57|3685.94
03:19:58|3685.94
03:20:00|3685.94
03:20:00|3686.52
03:20:02|3686.52
03:20:02|3686.52
03:20:03|3686.52
03:20:05|3686.52
03:20:06|3686.8
03:20:07|3686.8
03:20:08|3686.8
03:20:09|3686.49
03:20:11|3686.49
03:20:12|3686.49
03:20:13|3686.49
03:20:14|3686.49
03:20:14|3686.49
03:20:15|3686.49
03:20:18|3686.21
03:20:18|3686.21
03:20:20|3686.21
03:20:20|3686.21
03:20:22|3686.21
03:20:22|3686.25
03:20:23|3686.
03:20:25|3686.
03:20:26|3685.47
03:20:28|3685.47
03:20:29|3685.47
03:20:30|3685.47
03:20:31|3685.47
03:20:32|3685.99
03:20:34|3685.99
03:20:34|3685.99
03:20:35|3685.99
03:20:36|3685.99
03:20:37|3685.99
03:20:38|3685.99
03:20:40|3685.99
03:20:41|3685.99
03:20:41|3686.07
03:20:43|3686.07
03:20:44|3686.07
03:20:45|3685.47
03:20:46|3685.47
03:20:47|3685.49
03:20:49|3685.49
03:20:50|3685.22
03:20:51|3685.22
03:20:52|3685.22
03:20:53|3685.22
03:20:54|3686.15
03:20:56|3686.15
03:20:57|3686.15
03:20:57|3686.15
03:20:59|3686.15
03:21:00|3686.15
03:21:01|3686.15
03:21:02|3685.69
03:21:03|3685.69
03:21:04|3685.69
03:21:04|3685.69
03:21:05|3685.69
03:21:07|3685.69
03:21:08|3685.69
03:21:08|3685.69
03:21:09|3685.69
03:21:11|3686.88
03:21:12|3688.
03:21:13|3688.1
03:21:14|3688.6
03:21:15|3688.92
03:21:16|3688.92
03:21:17|3688.92
03:21:18|3688.92
03:21:19|3688.92
03:21:21|3688.92
03:21:22|3688.4
03:21:22|3688.4
03:21:23|3688.4
03:21:25|3688.4
03:21:26|3688.4
03:21:27|3689.6
03:21:29|3689.42
03:21:30|3689.42
03:21:32|3689.42
03:21:33|3689.42
03:21:33|3689.03
03:21:34|3689.03
03:21:36|3689.03
03:21:38|3689.4
03:21:39|3689.21
03:21:40|3689.21
03:21:41|3689.21
03:21:42|3689.21
03:21:43|3689.21
03:21:43|3689.21
03:21:46|3689.11
03:21:46|3689.11
03:21:48|3689.11
03:21:48|3689.11
03:21:49|3689.11
03:21:51|3689.11
03:21:52|3689.11
03:21:53|3689.11
03:21:54|3687.13
03:21:55|3687.13
03:21:56|3687.13
03:21:57|3687.13
03:21:58|3685.84
03:21:59|3686.08
03:22:00|3686.08
03:22:01|3686.25
03:22:02|3686.25
03:22:03|3686.25
03:22:05|3686.25
03:22:06|3686.25
03:22:07|3686.25
03:22:08|3686.44
03:22:08|3686.44
03:22:09|3686.44
03:22:11|3687.4
03:22:12|3687.4
03:22:13|3688.49
03:22:14|3688.49
03:22:15|3688.49
03:22:16|3688.49
03:22:17|3688.49
03:22:18|3688.49
03:22:19|3688.49
03:22:20|3688.49
03:22:21|3688.49
03:22:22|3688.49
03:22:23|3688.49
03:22:24|3688.49
03:22:25|3688.49
03:22:26|3688.49
03:22:27|3688.49
03:22:29|3688.49
03:22:30|3688.49
03:22:31|3688.49
03:22:33|3688.49
03:22:34|3688.49
03:22:35|3688.49
03:22:37|3688.49
03:22:38|3688.49
03:22:39|3688.49
03:22:40|3688.49
03:22:41|3688.49
03:22:42|3688.49
03:22:43|3688.49
03:22:44|3688.6
03:22:45|3688.6
03:22:46|3688.6
03:22:47|3688.6
03:22:48|3688.6
03:22:50|3688.6
03:22:51|3688.6
03:22:51|3688.6
03:22:52|3688.6
03:22:53|3688.6
03:22:54|3688.21
03:22:55|3688.21
03:22:56|3688.21
03:22:57|3688.21
03:22:58|3688.21
03:23:00|3688.21
03:23:00|3688.23
03:23:01|3688.23
03:23:02|3688.44
03:23:04|3688.44
03:23:05|3688.44
03:23:05|3688.44
03:23:06|3688.44
03:23:08|3688.44
03:23:08|3688.44
03:23:10|3688.44
03:23:10|3688.44
03:23:12|3688.43
03:23:19|3688.21
03:23:19|3688.21
03:23:21|3688.21
03:23:22|3688.21
03:23:23|3688.21
03:23:24|3688.21
03:23:25|3688.21
03:23:27|3688.21
03:23:29|3688.21
03:23:29|3688.21
03:23:30|3688.21
03:23:31|3688.21
03:23:32|3688.21
03:23:34|3688.21
03:23:35|3688.21
03:23:36|3687.82
03:23:37|3687.82
03:23:38|3687.82
03:23:39|3687.82
03:23:41|3687.82
03:23:41|3687.82
03:23:43|3687.82
03:23:43|3687.82
03:23:44|3687.82
03:23:46|3687.82
03:23:47|3687.82
03:23:48|3687.82
03:23:49|3687.82
03:23:50|3687.82
03:23:51|3687.82
03:23:53|3687.82
03:23:54|3687.82
03:23:55|3687.82
03:23:55|3687.82
03:23:57|3687.82
03:23:58|3687.82
03:23:59|3687.82
03:24:00|3687.82
03:24:01|3687.82
03:24:01|3687.82
03:24:03|3687.82
03:24:04|3687.82
03:24:05|3687.82
03:24:06|3687.82
03:24:07|3687.82
03:24:08|3687.82
03:24:09|3687.82
03:24:10|3687.82
03:24:11|3687.82
03:24:12|3687.82
03:24:13|3687.82
03:24:14|3687.82
03:24:15|3687.1
03:24:16|3687.1
03:24:17|3687.1
03:24:19|3687.1
03:24:19|3687.1
03:24:20|3687.1
03:24:21|3687.7
03:24:23|3687.7
03:24:23|3687.7
03:24:24|3687.7
03:24:26|3687.7
03:24:27|3687.7
03:24:29|3687.7
03:24:30|3687.7
03:24:31|3686.74
03:24:32|3686.74
03:24:34|3686.74
03:24:34|3686.74
03:24:35|3686.74
03:24:36|3686.74
03:24:37|3686.74
03:24:39|3686.74
03:24:39|3686.01
03:24:40|3686.13
03:24:42|3686.13
03:24:43|3686.13
03:24:44|3686.13
03:24:45|3686.13
03:24:46|3686.13
03:24:47|3686.13
03:24:48|3686.13
03:24:50|3686.13
03:24:51|3686.54
03:24:51|3686.54
03:24:53|3686.54
03:24:54|3686.54
03:24:55|3686.54
03:24:56|3686.54
03:24:57|3686.54
03:24:58|3686.54
03:24:59|3686.54
03:25:01|3686.54
03:25:01|3686.54
03:25:03|3686.54
03:25:04|3686.54
03:25:04|3686.54
03:25:05|3686.21
03:25:07|3686.21
03:25:07|3686.21
03:25:08|3686.21
03:25:10|3686.21
03:25:11|3686.21
03:25:11|3686.21
03:25:13|3686.21
03:25:14|3686.21
03:25:15|3686.21
03:25:16|3686.21
03:25:17|3686.21
03:25:17|3686.21
03:25:19|3686.21
03:25:20|3686.21
03:25:21|3686.21
03:25:22|3686.21
03:25:23|3685.4
03:25:24|3685.4
03:25:25|3685.4
03:25:26|3685.4
03:25:27|3685.4
03:25:28|3685.4
03:25:30|3685.4
03:25:31|3684.2
03:25:32|3684.2
03:25:34|3684.2
03:25:34|3682.99
03:25:35|3682.99
03:25:37|3682.99
03:25:37|3682.99
03:25:39|3682.99
03:25:40|3683.19
03:25:41|3683.19
03:25:42|3683.19
03:25:43|3683.19
03:25:44|3683.19
03:25:45|3684.01
03:25:46|3684.01
03:25:48|3684.01
03:25:49|3684.01
03:25:50|3684.01
03:25:51|3684.01
03:25:52|3684.01
03:25:53|3684.01
03:25:54|3684.01
03:25:56|3684.01
03:25:57|3684.01
03:25:58|3684.01
03:25:59|3684.01
03:26:00|3684.01
03:26:01|3684.01
03:26:02|3684.01
03:26:03|3684.01
03:26:04|3684.01
03:26:05|3682.61
03:26:06|3683.19
03:26:07|3683.19
03:26:08|3683.19
03:26:09|3683.19
03:26:10|3683.19
03:26:11|3683.19
03:26:12|3683.19
03:26:13|3683.19
03:26:14|3683.19
03:26:15|3683.19
03:26:16|3683.19
03:26:17|3683.19
03:26:18|3683.19
03:26:19|3683.19
03:26:20|3683.19
03:26:21|3683.19
03:26:22|3683.19
03:26:23|3683.19
03:26:25|3683.19
03:26:25|3683.19
03:26:26|3683.19
03:26:27|3683.19
03:26:28|3683.19
03:26:29|3683.19
03:26:30|3683.19
03:26:32|3683.19
03:26:34|3683.19
03:26:35|3683.19
03:26:36|3683.19
03:26:37|3684.2
03:26:38|3684.2
03:26:39|3684.2
03:26:40|3684.2
03:26:41|3684.2
03:26:43|3684.2
03:26:43|3684.2
03:26:45|3684.2
03:26:46|3684.2
03:26:47|3684.2
03:26:48|3684.2
03:26:48|3684.2
03:26:49|3684.2
03:26:51|3684.2
03:26:52|3684.2
03:26:54|3684.2
03:26:55|3684.2
03:26:55|3684.2
03:26:57|3684.2
03:26:57|3683.83
03:26:59|3683.83
03:26:59|3683.83
03:27:00|3683.83
03:27:01|3683.83
03:27:03|3683.83
03:27:03|3683.83
03:27:05|3683.83
03:27:05|3683.83
03:27:07|3683.83
03:27:07|3683.83
03:27:09|3683.62
03:27:10|3683.62
03:27:10|3683.62
03:27:12|3683.62
03:27:12|3683.62
03:27:13|3683.56
03:27:15|3682.8
03:27:16|3682.8
03:27:16|3682.8
03:27:18|3682.8
03:27:19|3682.8
03:27:21|3682.8
03:27:23|3682.8
03:27:23|3682.8
03:27:24|3683.47
03:27:25|3683.47
03:27:26|3683.47
03:27:27|3683.47
03:27:28|3683.47
03:27:29|3683.47
03:27:31|3683.47
03:27:32|3685.11
03:27:33|3685.11
03:27:35|3685.11
03:27:37|3685.49
03:27:38|3685.59
03:27:38|3685.59
03:27:40|3685.59
03:27:40|3685.59
03:27:42|3685.59
03:27:43|3685.59
03:27:44|3685.59
03:27:45|3685.59
03:27:46|3685.59
03:27:47|3685.6
03:27:48|3685.6
03:27:49|3685.6
03:27:50|3685.6
03:27:51|3685.6
03:27:52|3685.6
03:27:53|3685.6
03:27:55|3685.6
03:27:55|3685.6
03:27:56|3685.6
03:27:57|3685.6
03:27:58|3685.6
03:27:59|3685.6
03:28:00|3685.6
03:28:02|3685.6
03:28:03|3685.6
03:28:03|3685.42
03:28:05|3685.46
03:28:05|3685.46
03:28:06|3685.64
03:28:07|3685.64
03:28:08|3685.84
03:28:09|3685.84
03:28:11|3685.84
03:28:12|3685.84
03:28:13|3685.84
03:28:14|3685.84
03:28:15|3685.84
03:28:16|3685.84
03:28:17|3685.84
03:28:18|3685.94
03:28:20|3685.94
03:28:20|3685.94
03:28:21|3685.94
03:28:22|3685.94
03:28:23|3685.84
03:28:25|3685.84
03:28:25|3685.84
03:28:26|3685.84
03:28:27|3685.84
03:28:29|3685.84
03:28:30|3685.84
03:28:31|3685.84
03:28:33|3685.84
03:28:35|3685.84
03:28:36|3685.84
03:28:38|3686.41
03:28:38|3686.41
03:28:40|3686.41
03:28:41|3686.41
03:28:41|3686.41
03:28:43|3686.
03:28:43|3686.
03:28:45|3686.
03:28:46|3686.
03:28:48|3686.
03:28:48|3686.
03:28:50|3686.
03:28:50|3686.
03:28:52|3686.
03:28:53|3686.06
03:28:53|3686.22
03:28:55|3686.22
03:28:55|3686.22
03:28:56|3686.22
03:28:57|3686.22
03:28:58|3686.22
03:29:00|3686.22
03:29:00|3686.22
03:29:02|3686.22
03:29:03|3686.22
03:29:04|3686.22
03:29:04|3686.55
03:29:06|3686.55
03:29:06|3686.01
03:29:07|3686.23
03:29:09|3686.23
03:29:10|3686.23
03:29:10|3686.23
03:29:11|3686.23
03:29:13|3686.23
03:29:13|3686.23
03:29:15|3686.23
03:29:16|3686.23
03:29:17|3686.23
03:29:18|3686.23
03:29:19|3686.23
03:29:20|3686.23
03:29:21|3686.23
03:29:22|3686.23
03:29:23|3686.23
03:29:24|3686.23
03:29:26|3686.23
03:29:27|3686.23
03:29:27|3686.23
03:29:29|3686.23
03:29:29|3686.23
03:29:30|3686.23
03:29:32|3686.23
03:29:33|3686.67
03:29:35|3686.67
03:29:36|3686.67
03:29:37|3686.67
03:29:39|3686.67
03:29:39|3686.64
03:29:41|3686.64
03:29:42|3686.64
03:29:43|3686.64
03:29:44|3686.64
03:29:45|3686.64
03:29:46|3686.64
03:29:47|3686.64
03:29:48|3686.64
03:29:50|3685.85
03:29:51|3685.85
03:29:52|3685.85
03:29:53|3685.85
03:29:54|3685.85
03:29:54|3686.82
03:29:55|3686.82
03:29:57|3686.82
03:29:58|3686.82
03:29:59|3687.1
03:30:00|3687.1
03:30:01|3687.1
03:30:01|3687.1
03:30:03|3687.1
03:30:04|3687.1
03:30:05|3687.1
03:30:06|3687.1
03:30:07|3687.1
03:30:09|3687.1
03:30:10|3687.69
03:30:11|3687.69
03:30:12|3686.81
03:30:13|3686.81
03:30:14|3686.81
03:30:15|3686.73
03:30:16|3686.72
03:30:17|3685.55
03:30:17|3685.55
03:30:19|3685.52
03:30:20|3685.52
03:30:21|3685.42
03:30:22|3685.2
03:30:23|3685.23
03:30:24|3685.23
03:30:25|3685.23
03:30:26|3685.23
03:30:27|3685.23
03:30:28|3685.23
03:30:29|3685.23
03:30:30|3685.23
03:30:31|3685.23
03:30:32|3685.23
03:30:33|3685.23
03:30:35|3685.23
03:30:37|3686.8
03:30:38|3686.8
03:30:39|3686.8
03:30:39|3686.8
03:30:41|3686.8
03:30:41|3686.8
03:30:42|3686.8
03:30:43|3686.8
03:30:44|3686.8
03:30:46|3686.8
03:30:47|3686.8
03:30:48|3686.8
03:30:48|3686.8
03:30:50|3686.8
03:30:51|3686.8
03:30:52|3686.8
03:30:54|3686.8
03:30:55|3686.8
03:30:55|3686.8
03:30:57|3686.8
03:30:58|3686.8
03:30:59|3686.41
03:31:01|3686.41
03:31:02|3686.41
03:31:02|3686.41
03:31:04|3686.41
03:31:05|3686.43
03:31:06|3686.43
03:31:08|3686.64
03:31:08|3686.64
03:31:10|3686.64
03:31:11|3686.64
03:31:12|3686.64
03:31:12|3686.64
03:31:14|3686.64
03:31:15|3686.64
03:31:16|3686.64
03:31:17|3686.64
03:31:18|3686.64
03:31:19|3686.64
03:31:20|3686.64
03:31:21|3686.64
03:31:22|3686.64
03:31:23|3687.2
03:31:24|3686.6
03:31:25|3686.4
03:31:26|3686.4
03:31:27|3686.4
03:31:28|3686.4
03:31:30|3687.
03:31:31|3687.
03:31:31|3687.
03:31:32|3687.
03:31:34|3687.
03:31:35|3687.
03:31:35|3687.
03:31:36|3687.
03:31:38|3687.
03:31:40|3687.
03:31:41|3687.
03:31:41|3687.
03:31:42|3687.
03:31:44|3687.
03:31:45|3686.63
03:31:46|3685.8
03:31:46|3685.8
03:31:47|3685.8
03:31:48|3685.8
03:31:50|3685.8
03:31:51|3685.8
03:31:52|3685.8
03:31:53|3685.8
03:31:54|3685.92
03:31:55|3685.92
03:31:56|3685.92
03:31:57|3685.92
03:31:58|3686.
03:31:59|3686.
03:32:00|3686.
03:32:01|3686.
03:32:02|3686.
03:32:04|3685.62
03:32:04|3685.47
03:32:05|3685.47
03:32:06|3685.79
03:32:08|3685.79
03:32:09|3686.14
03:32:09|3686.14
03:32:11|3686.14
03:32:12|3686.14
03:32:14|3686.14
03:32:15|3685.79
03:32:15|3686.
03:32:17|3686.
03:32:18|3686.
03:32:19|3686.
03:32:20|3686.
03:32:21|3686.
03:32:22|3686.
03:32:24|3686.
03:32:24|3686.
03:32:26|3685.98
03:32:26|3685.98
03:32:27|3685.98
03:32:28|3685.98
03:32:30|3685.98
03:32:31|3686.
03:32:31|3686.
03:32:32|3686.
03:32:34|3686.
03:32:35|3686.
03:32:35|3686.
03:32:37|3686.
03:32:37|3686.
03:32:39|3686.
03:32:40|3686.
03:32:42|3686.
03:32:43|3686.
03:32:44|3686.
03:32:45|3686.
03:32:46|3686.
03:32:47|3686.
03:32:48|3686.
03:32:49|3686.21
03:32:50|3686.21
03:32:51|3686.21
03:32:52|3686.21
03:32:54|3686.21
03:32:55|3686.21
03:32:55|3686.21
03:32:56|3686.21
03:32:57|3686.21
03:32:58|3686.21
03:32:59|3686.21
03:33:00|3686.21
03:33:02|3686.21
03:33:03|3686.21
03:33:04|3686.21
03:33:05|3686.21
03:33:06|3686.21
03:33:07|3686.21
03:33:08|3686.21
03:33:09|3686.21
03:33:11|3686.21
03:33:11|3686.21
03:33:12|3686.21
03:33:13|3686.21
03:33:14|3686.21
03:33:16|3686.21
03:33:16|3686.21
03:33:18|3686.21
03:33:18|3686.21
03:33:19|3686.21
03:33:20|3686.21
03:33:24|3686.21
03:33:25|3686.22
03:33:26|3686.22
03:33:28|3686.22
03:33:28|3686.22
03:33:29|3686.22
03:33:31|3686.22
03:33:31|3686.22
03:33:32|3686.22
03:33:34|3686.22
03:33:35|3686.22
03:33:36|3687.04
03:33:38|3687.38
03:33:39|3687.38
03:33:40|3687.01
03:33:42|3687.01
03:33:43|3687.01
03:33:44|3687.01
03:33:45|3687.01
03:33:46|3685.89
03:33:47|3685.2
03:33:49|3685.28
03:33:50|3685.6
03:33:51|3685.6
03:33:53|3685.41
03:33:53|3685.58
03:33:54|3685.58
03:33:55|3685.5
03:33:56|3685.5
03:33:58|3685.5
03:33:59|3685.5
03:34:00|3685.5
03:34:01|3685.5
03:34:02|3685.5
03:34:03|3685.5
03:34:04|3685.5
03:34:05|3685.5
03:34:07|3685.5
03:34:07|3685.5
03:34:08|3685.43
03:34:09|3685.43
03:34:11|3685.22
03:34:12|3685.22
03:34:13|3685.22
03:34:14|3685.22
03:34:14|3685.22
03:34:16|3685.22
03:34:16|3685.22
03:34:18|3685.22
03:34:19|3685.22
03:34:20|3685.22
03:34:22|3685.22
03:34:23|3685.22
03:34:24|3685.22
03:34:25|3685.22
03:34:26|3685.22
03:34:27|3685.22
03:34:28|3685.22
03:34:29|3685.22
03:34:30|3685.22
03:34:31|3685.22
03:34:32|3685.22
03:34:33|3685.22
03:34:34|3685.22
03:34:35|3685.22
03:34:36|3685.22
03:34:37|3685.22
03:34:38|3685.22
03:34:40|3685.22
03:34:42|3685.22
03:34:42|3685.22
03:34:44|3685.63
03:34:45|3685.63
03:34:46|3685.63
03:34:47|3685.63
03:34:48|3685.63
03:34:49|3685.61
03:34:50|3685.61
03:34:51|3685.27
03:34:53|3684.74
03:34:53|3685.
03:34:54|3685.
03:34:55|3685.
03:34:57|3684.72
03:34:57|3684.76
03:34:58|3684.4
03:34:59|3685.14
03:35:00|3685.14
03:35:02|3685.14
03:35:02|3685.41
03:35:03|3685.41
03:35:05|3685.41
03:35:06|3685.41
03:35:06|3685.41
03:35:07|3685.41
03:35:09|3685.41
03:35:10|3685.41
03:35:11|3685.41
03:35:12|3685.41
03:35:13|3685.41
03:35:14|3685.41
03:35:15|3685.41
03:35:16|3685.41
03:35:17|3685.41
03:35:18|3685.41
03:35:19|3685.15
03:35:20|3683.41
03:35:21|3683.41
03:35:23|3683.41
03:35:23|3683.41
03:35:24|3683.41
03:35:25|3683.41
03:35:27|3682.88
03:35:27|3682.88
03:35:30|3682.81
03:35:30|3682.81
03:35:31|3683.19
03:35:33|3682.6
03:35:34|3682.6
03:35:35|3682.22
03:35:36|3682.51
03:35:37|3682.51
03:35:38|3682.51
03:35:40|3683.19
03:35:41|3683.07
03:35:42|3682.87
03:35:44|3682.4
03:35:44|3682.4
03:35:45|3682.59
03:35:48|3682.59
03:35:48|3682.59
03:35:49|3682.48
03:35:51|3682.48
03:35:51|3682.48
03:35:53|3681.8
03:35:54|3681.79
03:35:55|3681.79
03:35:56|3681.79
03:35:57|3681.79
03:35:58|3681.23
03:35:59|3681.23
03:36:00|3681.23
03:36:02|3681.23
03:36:03|3681.23
03:36:03|3681.62
03:36:04|3681.62
03:36:05|3681.62
03:36:06|3682.17
03:36:07|3682.17
03:36:08|3682.01
03:36:09|3682.01
03:36:11|3682.01
03:36:11|3682.01
03:36:13|3682.01
03:36:14|3682.01
03:36:14|3682.01
03:36:15|3682.29
03:36:17|3681.81
03:36:18|3681.99
03:36:18|3681.86
03:36:20|3681.86
03:36:21|3682.39
03:36:22|3682.39
03:36:23|3682.39
03:36:24|3682.39
03:36:25|3682.39
03:36:26|3682.39
03:36:27|3682.39
03:36:28|3682.
03:36:29|3682.
03:36:30|3681.8
03:36:31|3681.8
03:36:32|3681.8
03:36:33|3681.8
03:36:34|3681.8
03:36:36|3681.8
03:36:36|3681.8
03:36:37|3681.8
03:36:38|3681.8
03:36:40|3681.8
03:36:40|3681.8
03:36:42|3681.8
03:36:43|3681.54
03:36:43|3681.54
03:36:46|3681.54
03:36:47|3681.54
03:36:48|3681.54
03:36:49|3681.54
03:36:50|3681.54
03:36:51|3681.42
03:36:52|3681.41
03:36:53|3681.41
03:36:54|3681.29
03:36:55|3681.29
03:36:57|3681.29
03:36:58|3681.29
03:36:59|3681.29
03:37:00|3681.87
03:37:01|3682.22
03:37:02|3682.22
03:37:03|3682.22
03:37:04|3682.22
03:37:05|3682.22
03:37:06|3682.22
03:37:07|3682.22
03:37:08|3682.22
03:37:10|3682.22
03:37:10|3681.45
03:37:11|3681.45
03:37:12|3682.79
03:37:13|3682.79
03:37:14|3682.79
03:37:15|3682.79
03:37:16|3682.79
03:37:17|3682.2
03:37:18|3682.2
03:37:19|3682.25
03:37:20|3682.25
03:37:21|3682.25
03:37:23|3682.25
03:37:23|3682.36
03:37:25|3682.38
03:37:25|3682.37
03:37:27|3681.99
03:37:28|3681.99
03:37:28|3681.82
03:37:30|3681.84
03:37:31|3681.4
03:37:32|3681.25
03:37:32|3681.4
03:37:34|3681.4
03:37:35|3681.4
03:37:36|3681.4
03:37:37|3681.4
03:37:38|3680.07
03:37:39|3680.39
03:37:40|3680.39
03:37:42|3680.39
03:37:42|3680.39
03:37:45|3680.74
03:37:45|3680.74
03:37:47|3680.74
03:37:47|3680.74
03:37:49|3680.74
03:37:49|3680.8
03:37:50|3680.8
03:37:52|3680.8
03:37:53|3680.63
03:37:54|3680.8
03:37:54|3680.8
03:37:57|3680.8
03:37:58|3681.
03:37:59|3681.
03:37:59|3681.
03:38:00|3681.
03:38:01|3681.
03:38:02|3680.86
03:38:03|3680.85
03:38:05|3680.85
03:38:05|3680.84
03:38:07|3680.84
03:38:08|3680.84
03:38:09|3680.63
03:38:10|3680.63
03:38:11|3680.63
03:38:11|3680.73
03:38:13|3680.73
03:38:14|3680.73
03:38:15|3680.86
03:38:16|3680.86
03:38:17|3680.86
03:38:18|3680.86
03:38:19|3680.86
03:38:20|3680.86
03:38:22|3681.4
03:38:22|3681.4
03:38:24|3680.
03:38:24|3680.
03:38:25|3679.69
03:38:26|3679.69
03:38:28|3679.7
03:38:29|3679.81
03:38:30|3679.81
03:38:31|3679.81
03:38:32|3679.81
03:38:32|3679.43
03:38:34|3679.34
03:38:34|3679.34
03:38:36|3679.34
03:38:37|3678.59
03:38:38|3678.59
03:38:39|3678.99
03:38:40|3678.88
03:38:41|3678.88
03:38:41|3678.88
03:38:43|3678.88
03:38:44|3678.88
03:38:45|3678.88
03:38:46|3678.88
03:38:47|3678.88
03:38:49|3678.88
03:38:50|3679.22
03:38:51|3679.26
03:38:51|3679.26
03:38:53|3679.26
03:38:53|3679.26
03:38:55|3679.26
03:38:56|3678.89
03:38:57|3678.89
03:38:58|3678.9
03:38:59|3678.9
03:39:00|3677.8
03:39:01|3677.8
03:39:02|3677.8
03:39:03|3677.41
03:39:04|3677.41
03:39:05|3678.6
03:39:07|3678.78
03:39:08|3678.78
03:39:08|3678.54
03:39:09|3678.54
03:39:11|3678.8
03:39:11|3679.29
03:39:12|3679.59
03:39:13|3679.56
03:39:14|3679.56
03:39:16|3679.56
03:39:17|3679.56
03:39:18|3679.56
03:39:19|3679.5
03:39:20|3679.48
03:39:21|3678.8
03:39:22|3678.8
03:39:23|3678.8
03:39:24|3678.8
03:39:25|3678.8
03:39:26|3678.8
03:39:27|3679.22
03:39:28|3679.22
03:39:29|3679.22
03:39:30|3679.2
03:39:31|3679.2
03:39:32|3679.2
03:39:33|3679.2
03:39:34|3679.2
03:39:36|3679.2
03:39:36|3679.2
03:39:37|3679.2
03:39:38|3679.2
03:39:39|3679.2
03:39:40|3679.2
03:39:41|3679.2
03:39:43|3679.2
03:39:44|3679.11
03:39:45|3679.11
03:39:46|3679.11
03:39:48|3679.06
03:39:49|3679.06
03:39:50|3678.63
03:39:50|3678.63
03:39:51|3678.63
03:39:53|3678.63
03:39:54|3678.63
03:39:55|3678.63
03:39:57|3678.63
03:39:58|3678.63
03:39:58|3678.95
03:40:00|3678.95
03:40:01|3679.39
03:40:02|3679.39
03:40:03|3679.39
03:40:05|3679.39
03:40:06|3679.39
03:40:07|3679.39
03:40:08|3679.98
03:40:09|3679.98
03:40:10|3679.98
03:40:11|3681.02
03:40:12|3681.02
03:40:13|3681.02
03:40:14|3681.64
03:40:15|3681.64
03:40:16|3681.97
03:40:17|3681.97
03:40:18|3681.97
03:40:19|3681.97
03:40:20|3681.97
03:40:22|3681.97
03:40:22|3681.97
03:40:24|3681.97
03:40:24|3681.97
03:40:25|3681.97
03:40:27|3682.78
03:40:28|3682.78
03:40:29|3682.78
03:40:30|3682.78
03:40:30|3683.66
03:40:31|3683.66
03:40:33|3683.66
03:40:34|3683.66
03:40:34|3683.66
03:40:35|3683.66
03:40:37|3684.6
03:40:38|3684.6
03:40:38|3684.6
03:40:40|3684.6
03:40:41|3684.6
03:40:43|3684.6
03:40:44|3684.6
03:40:46|3684.6
03:40:46|3684.6
03:40:48|3684.6
03:40:49|3684.6
03:40:50|3684.6
03:40:51|3684.43
03:40:53|3684.43
03:40:53|3684.43
03:40:55|3684.43
03:40:56|3684.43
03:40:56|3684.43
03:40:57|3683.45
03:40:59|3683.45
03:41:00|3683.45
03:41:01|3683.65
03:41:02|3683.99
03:41:04|3683.99
03:41:05|3683.99
03:41:06|3683.99
03:41:07|3683.99
03:41:08|3683.99
03:41:08|3683.99
03:41:10|3682.8
03:41:11|3682.82
03:41:12|3682.82
03:41:12|3682.82
03:41:14|3682.82
03:41:15|3682.82
03:41:16|3682.63
03:41:18|3682.63
03:41:18|3682.63
03:41:19|3682.63
03:41:20|3682.63
03:41:21|3682.63
03:41:23|3682.63
03:41:24|3682.63
03:41:25|3682.63
03:41:25|3682.63
03:41:27|3682.63
03:41:27|3682.63
03:41:29|3682.63
03:41:30|3682.63
03:41:31|3682.63
03:41:32|3682.63
03:41:33|3682.79
03:41:35|3683.12
03:41:36|3683.12
03:41:37|3683.12
03:41:38|3683.12
03:41:38|3683.12
03:41:39|3683.12
03:41:41|3683.12
03:41:42|3683.12
03:41:43|3683.12
03:41:44|3683.12
03:41:46|3683.12
03:41:46|3683.34
03:41:48|3682.41
03:41:49|3682.41
03:41:51|3682.41
03:41:52|3682.42
03:41:53|3682.42
03:41:54|3682.43
03:41:55|3682.43
03:41:57|3682.43
03:41:57|3682.43
03:41:58|3682.43
03:42:00|3682.43
03:42:01|3682.61
03:42:01|3682.61
03:42:02|3682.61
03:42:03|3682.61
03:42:04|3682.61
03:42:05|3683.77
03:42:07|3684.4
03:42:08|3684.4
03:42:09|3684.4
03:42:10|3684.69
03:42:10|3684.69
03:42:12|3684.69
03:42:14|3684.59
03:42:14|3684.59
03:42:16|3684.59
03:42:16|3684.81
03:42:17|3685.
03:42:18|3685.
03:42:19|3686.29
03:42:21|3686.06
03:42:22|3686.06
03:42:22|3686.06
03:42:24|3686.06
03:42:24|3686.79
03:42:26|3686.79
03:42:27|3686.79
03:42:28|3686.79
03:42:29|3686.79
03:42:30|3686.79
03:42:31|3686.79
03:42:32|3686.61
03:42:34|3686.61
03:42:34|3686.61
03:42:36|3686.61
03:42:37|3686.61
03:42:38|3686.61
03:42:38|3686.61
03:42:40|3686.61
03:42:41|3686.61
03:42:42|3686.22
03:42:43|3686.22
03:42:44|3686.22
03:42:45|3686.22
03:42:47|3686.22
03:42:47|3686.22
03:42:50|3687.
03:42:50|3687.
03:42:52|3687.
03:42:52|3687.
03:42:53|3687.
03:42:55|3687.
03:42:56|3687.
03:42:57|3686.98
03:42:59|3686.98
03:43:01|3686.98
03:43:01|3687.95
03:43:03|3687.6
03:43:04|3687.6
03:43:05|3687.6
03:43:07|3687.41
03:43:08|3687.21
03:43:09|3687.21
03:43:10|3687.21
03:43:11|3687.21
03:43:12|3687.21
03:43:13|3687.21
03:43:14|3686.57
03:43:15|3686.57
03:43:16|3686.57
03:43:17|3686.23
03:43:19|3686.49
03:43:19|3686.49
03:43:20|3686.49
03:43:21|3686.49
03:43:22|3686.49
03:43:23|3686.49
03:43:24|3686.49
03:43:25|3686.49
03:43:27|3686.49
03:43:27|3686.49
03:43:28|3686.49
03:43:29|3686.49
03:43:30|3686.49
03:43:32|3686.49
03:43:33|3686.49
03:43:33|3686.49
03:43:34|3687.77
03:43:35|3687.41
03:43:36|3687.41
03:43:38|3687.41
03:43:38|3687.41
03:43:40|3687.41
03:43:41|3687.41
03:43:41|3687.41
03:43:43|3687.26
03:43:44|3687.26
03:43:44|3687.26
03:43:45|3687.26
03:43:46|3687.26
03:43:49|3687.26
03:43:50|3687.26
03:43:50|3686.83
03:43:51|3686.83
03:43:52|3686.83
03:43:54|3687.8
03:43:55|3687.96
03:43:55|3686.96
03:43:57|3686.73
03:43:57|3686.79
03:43:59|3686.79
03:43:59|3686.79
03:44:00|3686.78
03:44:02|3686.34
03:44:03|3686.21
03:44:04|3686.21
03:44:06|3686.21
03:44:07|3686.21
03:44:08|3685.6
03:44:09|3685.61
03:44:10|3685.61
03:44:11|3685.61
03:44:12|3685.61
03:44:13|3685.61
03:44:14|3685.61
03:44:15|3685.61
03:44:16|3685.61
03:44:17|3685.61
03:44:18|3685.01
03:44:20|3685.01
03:44:21|3685.01
03:44:21|3685.01
03:44:22|3685.01
03:44:23|3685.01
03:44:25|3686.2
03:44:26|3686.2
03:44:26|3686.2
03:44:28|3686.2
03:44:29|3686.2
03:44:29|3686.39
03:44:31|3686.39
03:44:32|3686.39
03:44:33|3686.39
03:44:34|3688.68
03:44:35|3688.32
03:44:37|3688.38
03:44:37|3688.38
03:44:38|3688.05
03:44:39|3688.05
03:44:40|3688.
03:44:41|3688.
03:44:42|3687.8
03:44:43|3688.8
03:44:44|3688.8
03:44:45|3688.8
03:44:46|3688.8
03:44:48|3688.8
03:44:49|3688.8
03:44:51|3689.43
03:44:52|3689.43
03:44:53|3691.39
03:44:54|3691.2
03:44:56|3691.2
03:44:57|3691.6
03:44:58|3691.6
03:44:58|3691.6
03:45:00|3691.6
03:45:01|3690.4
03:45:02|3690.4
03:45:03|3690.4
03:45:05|3690.4
03:45:06|3690.4
03:45:07|3690.4
03:45:08|3690.4
03:45:09|3690.4
03:45:10|3690.4
03:45:11|3690.4
03:45:11|3690.4
03:45:13|3691.9
03:45:14|3692.39
03:45:15|3692.6
03:45:16|3692.6
03:45:16|3693.41
03:45:18|3693.4
03:45:19|3693.4
03:45:19|3693.41
03:45:21|3695.37
03:45:22|3694.4
03:45:23|3695.4
03:45:24|3694.
03:45:24|3693.87
03:45:26|3693.87
03:45:27|3693.87
03:45:28|3693.87
03:45:29|3693.87
03:45:30|3693.69
03:45:31|3691.84
03:45:32|3692.4
03:45:33|3692.4
03:45:34|3692.4
03:45:35|3692.4
03:45:36|3692.4
03:45:37|3691.41
03:45:38|3691.41
03:45:39|3691.41
03:45:40|3691.41
03:45:41|3692.2
03:45:42|3692.8
03:45:43|3692.8
03:45:44|3692.8
03:45:45|3692.8
03:45:46|3692.8
03:45:47|3692.8
03:45:48|3692.8
03:45:49|3692.8
03:45:50|3692.8
03:45:51|3692.8
03:45:52|3692.23
03:45:54|3692.23
03:45:55|3692.23
03:45:56|3692.23
03:45:58|3692.23
03:45:58|3692.23
03:46:00|3692.23
03:46:02|3693.41
03:46:03|3692.59
03:46:04|3691.51
03:46:05|3691.02
03:46:06|3691.02
03:46:07|3691.02
03:46:08|3691.02
03:46:09|3691.02
03:46:10|3691.02
03:46:12|3691.02
03:46:13|3691.02
03:46:14|3691.02
03:46:15|3691.02
03:46:15|3691.02
03:46:17|3690.02
03:46:18|3690.02
03:46:18|3690.04
03:46:20|3690.61
03:46:20|3690.61
03:46:22|3690.61
03:46:22|3690.65
03:46:24|3690.81
03:46:25|3690.81
03:46:26|3690.81
03:46:27|3690.82
03:46:28|3690.82
03:46:29|3690.82
03:46:30|3690.82
03:46:31|3690.82
03:46:32|3690.82
03:46:33|3690.82
03:46:34|3692.83
03:46:35|3692.83
03:46:37|3692.83
03:46:37|3693.63
03:46:39|3693.63
03:46:39|3693.63
03:46:41|3694.45
03:46:42|3696.18
03:46:42|3695.4
03:46:44|3695.4
03:46:45|3695.4
03:46:46|3695.4
03:46:47|3695.4
03:46:48|3695.4
03:46:49|3695.4
03:46:51|3695.4
03:46:52|3693.65
03:46:53|3693.65
03:46:54|3693.61
03:46:56|3693.61
03:46:57|3693.61
03:46:58|3693.61
03:46:59|3693.61
03:47:00|3693.61
03:47:00|3693.61
03:47:02|3693.61
03:47:03|3693.61
03:47:04|3692.61
03:47:05|3692.61
03:47:06|3692.61
03:47:07|3692.61
03:47:08|3692.61
03:47:09|3692.6
03:47:10|3692.6
03:47:11|3692.61
03:47:12|3692.82
03:47:13|3692.82
03:47:14|3692.82
03:47:15|3692.82
03:47:16|3692.82
03:47:17|3692.82
03:47:18|3692.82
03:47:19|3692.82
03:47:20|3692.82
03:47:21|3692.82
03:47:22|3692.88
03:47:23|3692.88
03:47:25|3693.86
03:47:26|3693.86
03:47:27|3693.86
03:47:27|3693.81
03:47:29|3693.81
03:47:30|3693.81
03:47:31|3694.4
03:47:32|3694.4
03:47:33|3694.4
03:47:34|3694.4
03:47:36|3694.01
03:47:36|3694.01
03:47:37|3694.01
03:47:39|3693.41
03:47:39|3693.41
03:47:40|3693.41
03:47:42|3692.86
03:47:43|3692.86
03:47:43|3692.86
03:47:44|3692.61
03:47:46|3692.21
03:47:46|3692.21
03:47:47|3692.21
03:47:49|3692.21
03:47:50|3692.21
03:47:51|3692.21
03:47:52|3691.81
03:47:53|3691.81
03:47:55|3691.81
03:47:56|3691.81
03:47:58|3693.4
03:47:59|3693.4
03:48:00|3693.4
03:48:01|3693.65
03:48:03|3693.65
03:48:03|3693.65
03:48:05|3693.22
03:48:07|3693.22
03:48:08|3693.22
03:48:09|3693.22
03:48:10|3693.22
03:48:11|3693.66
03:48:12|3693.66
03:48:14|3693.66
03:48:15|3693.66
03:48:16|3693.66
03:48:16|3693.66
03:48:18|3693.66
03:48:18|3693.66
03:48:20|3693.66
03:48:21|3693.66
03:48:21|3693.66
03:48:23|3695.4
03:48:23|3695.31
03:48:25|3695.5
03:48:25|3695.5
03:48:27|3695.5
03:48:29|3695.5
03:48:30|3695.5
03:48:30|3695.5
03:48:31|3694.09
03:48:33|3694.09
03:48:33|3694.09
03:48:34|3694.09
03:48:35|3694.73
03:48:36|3694.73
03:48:38|3694.73
03:48:39|3694.73
03:48:40|3694.73
03:48:41|3694.73
03:48:42|3694.73
03:48:43|3694.73
03:48:44|3694.73
03:48:45|3694.73
03:48:46|3694.73
03:48:47|3695.
03:48:48|3695.
03:48:49|3695.
03:48:50|3695.
03:48:51|3695.
03:48:53|3695.
03:48:55|3695.
03:48:56|3695.
03:48:56|3695.
03:48:57|3695.
03:48:59|3694.86
03:48:59|3694.86
03:49:01|3694.27
03:49:02|3694.27
03:49:03|3693.61
03:49:04|3693.61
03:49:05|3693.
03:49:07|3693.
03:49:07|3693.
03:49:08|3693.24
03:49:10|3693.24
03:49:10|3693.24
03:49:11|3693.24
03:49:12|3693.24
03:49:13|3693.24
03:49:14|3693.24
03:49:16|3693.24
03:49:17|3693.24
03:49:18|3693.24
03:49:19|3693.24
03:49:19|3693.24
03:49:21|3693.24
03:49:22|3693.24
03:49:22|3694.86
03:49:24|3694.86
03:49:25|3694.83
03:49:26|3694.83
03:49:27|3694.61
03:49:28|3694.61
03:49:29|3694.61
03:49:30|3694.61
03:49:31|3694.61
03:49:32|3694.61
03:49:34|3694.61
03:49:34|3694.61
03:49:35|3694.61
03:49:37|3694.61
03:49:37|3694.61
03:49:39|3694.61
03:49:40|3694.87
03:49:41|3694.87
03:49:42|3694.6
03:49:43|3694.6
03:49:44|3694.61
03:49:45|3694.61
03:49:46|3694.61
03:49:47|3694.61
03:49:49|3694.61
03:49:49|3694.61
03:49:50|3694.61
03:49:52|3694.61
03:49:53|3693.97
03:49:55|3693.97
03:49:56|3693.97
03:49:57|3693.97
03:49:58|3693.97
03:49:59|3693.41
03:50:01|3693.43
03:50:03|3693.43
03:50:03|3693.43
03:50:04|3693.43
03:50:06|3693.43
03:50:07|3693.43
03:50:07|3693.4
03:50:09|3693.4
03:50:10|3693.4
03:50:11|3693.4
03:50:12|3694.46
03:50:13|3694.46
03:50:14|3694.46
03:50:15|3694.46
03:50:16|3694.46
03:50:17|3694.74
03:50:18|3694.74
03:50:20|3694.74
03:50:20|3694.74
03:50:21|3694.74
03:50:22|3694.43
03:50:24|3694.43
03:50:24|3694.43
03:50:26|3694.23
03:50:27|3694.23
03:50:27|3694.23
03:50:29|3694.23
03:50:30|3694.04
03:50:31|3694.27
03:50:32|3694.27
03:50:32|3694.27
03:50:34|3694.27
03:50:35|3694.27
03:50:36|3693.61
03:50:37|3693.61
03:50:39|3693.61
03:50:39|3694.8
03:50:40|3694.85
03:50:41|3694.41
03:50:43|3694.46
03:50:43|3694.58
03:50:44|3694.58
03:50:45|3694.58
03:50:47|3694.58
03:50:47|3694.58
03:50:48|3695.
03:50:49|3695.44
03:50:50|3696.1
03:50:51|3696.1
03:50:52|3696.1
03:50:54|3696.1
03:50:55|3696.1
03:50:57|3695.81
03:50:59|3695.81
03:51:00|3695.81
03:51:01|3696.92
03:51:03|3697.03
03:51:04|3699.82
03:51:04|3699.38
03:51:06|3701.4
03:51:07|3701.81
03:51:08|3700.8
03:51:09|3700.4
03:51:10|3700.4
03:51:11|3700.4
03:51:12|3700.4
03:51:13|3699.86
03:51:14|3699.61
03:51:15|3699.21
03:51:17|3699.21
03:51:18|3699.21
03:51:19|3699.21
03:51:19|3700.41
03:51:21|3700.41
03:51:22|3700.41
03:51:23|3700.41
03:51:23|3701.2
03:51:25|3701.2
03:51:26|3701.2
03:51:27|3701.2
03:51:28|3701.2
03:51:29|3701.9
03:51:30|3701.29
03:51:31|3701.39
03:51:32|3701.22
03:51:33|3698.5
03:51:34|3698.5
03:51:35|3698.5
03:51:36|3698.5
03:51:38|3698.5
03:51:38|3698.5
03:51:40|3700.
03:51:41|3700.
03:51:42|3700.
03:51:42|3700.
03:51:44|3699.6
03:51:44|3699.6
03:51:45|3699.6
03:51:47|3699.81
03:51:48|3699.81
03:51:49|3699.81
03:51:50|3699.81
03:51:51|3699.15
03:51:51|3699.15
03:51:53|3699.15
03:51:54|3699.15
03:51:56|3698.99
03:51:56|3698.51
03:51:58|3698.51
03:51:59|3698.51
03:51:59|3698.
03:52:00|3698.
03:52:02|3698.
03:52:03|3698.6
03:52:04|3698.6
03:52:06|3698.19
03:52:07|3698.19
03:52:07|3698.19
03:52:08|3698.19
03:52:09|3697.69
03:52:10|3697.69
03:52:12|3697.66
03:52:12|3697.66
03:52:14|3698.
03:52:15|3698.
03:52:15|3696.79
03:52:17|3696.79
03:52:18|3695.79
03:52:19|3695.35
03:52:20|3695.35
03:52:21|3695.35
03:52:22|3694.64
03:52:23|3694.71
03:52:24|3694.43
03:52:25|3694.39
03:52:26|3694.39
03:52:27|3694.39
03:52:28|3694.39
03:52:29|3694.39
03:52:30|3693.6
03:52:31|3693.66
03:52:33|3693.66
03:52:34|3693.83
03:52:34|3693.9
03:52:36|3693.9
03:52:36|3693.8
03:52:38|3693.8
03:52:38|3693.8
03:52:39|3693.8
03:52:41|3693.8
03:52:42|3694.17
03:52:43|3694.19
03:52:44|3694.42
03:52:45|3694.42
03:52:46|3695.04
03:52:48|3695.04
03:52:48|3695.04
03:52:50|3695.04
03:52:50|3695.04
03:52:51|3695.04
03:52:52|3694.8
03:52:54|3694.81
03:52:54|3694.81
03:52:55|3694.81
03:52:58|3694.81
03:52:59|3694.34
03:53:00|3694.33
03:53:01|3694.39
03:53:02|3694.39
03:53:03|3694.39
03:53:04|3694.39
03:53:06|3694.8
03:53:08|3694.38
03:53:09|3694.38
03:53:09|3694.38
03:53:10|3694.28
03:53:11|3694.01
03:53:12|3694.
03:53:14|3694.
03:53:14|3693.96
03:53:15|3693.96
03:53:16|3693.96
03:53:18|3693.69
03:53:19|3693.69
03:53:20|3694.
03:53:20|3694.
03:53:21|3694.
03:53:23|3694.
03:53:24|3694.
03:53:25|3695.45
03:53:27|3696.65
03:53:27|3696.8
03:53:28|3696.8
03:53:29|3695.61
03:53:30|3695.61
03:53:31|3695.61
03:53:32|3695.61
03:53:33|3695.61
03:53:34|3695.61
03:53:35|3696.13
03:53:37|3694.8
03:53:38|3694.8
03:53:38|3695.4
03:53:40|3695.4
03:53:41|3695.4
03:53:41|3695.4
03:53:42|3695.4
03:53:44|3695.4
03:53:45|3695.2
03:53:46|3695.2
03:53:47|3695.2
03:53:48|3695.2
03:53:49|3695.2
03:53:50|3694.96
03:53:51|3694.96
03:53:52|3694.96
03:53:53|3694.96
03:53:54|3694.96
03:53:55|3695.39
03:53:56|3695.4
03:53:57|3695.4
03:53:59|3695.79
03:54:00|3695.79
03:54:01|3695.79
03:54:02|3695.79
03:54:04|3695.79
03:54:06|3695.79
03:54:06|3695.
03:54:08|3693.97
03:54:09|3694.2
03:54:10|3694.59
03:54:11|3694.59
03:54:12|3694.38
03:54:14|3694.38
03:54:14|3694.6
03:54:16|3694.6
03:54:18|3695.39
03:54:18|3695.39
03:54:19|3695.39
03:54:21|3695.59
03:54:21|3696.
03:54:23|3696.
03:54:24|3696.19
03:54:26|3696.19
03:54:27|3696.19
03:54:28|3696.19
03:54:30|3696.29
03:54:30|3696.29
03:54:31|3696.29
03:54:32|3696.29
03:54:33|3696.19
03:54:34|3695.99
03:54:35|3695.99
03:54:36|3695.99
03:54:37|3695.99
03:54:39|3695.99
03:54:40|3695.99
03:54:41|3695.99
03:54:41|3695.99
03:54:42|3695.99
03:54:43|3695.99
03:54:44|3695.99
03:54:46|3695.99
03:54:46|3695.99
03:54:47|3695.99
03:54:48|3695.99
03:54:50|3696.59
03:54:51|3696.59
03:54:52|3696.59
03:54:53|3696.05
03:54:54|3696.05
03:54:55|3696.05
03:54:56|3695.59
03:54:57|3695.59
03:54:58|3695.59
03:54:59|3695.59
03:55:00|3695.59
03:55:01|3695.59
03:55:02|3695.59
03:55:03|3695.59
03:55:05|3695.59
03:55:05|3695.99
03:55:06|3695.99
03:55:07|3695.99
03:55:08|3695.95
03:55:10|3695.95
03:55:11|3696.
03:55:11|3696.
03:55:13|3696.
03:55:14|3696.
03:55:15|3696.
03:55:16|3696.
03:55:17|3695.99
03:55:18|3697.35
03:55:19|3697.35
03:55:21|3697.99
03:55:21|3697.99
03:55:22|3697.99
03:55:23|3697.99
03:55:25|3697.99
03:55:25|3697.99
03:55:26|3697.99
03:55:28|3697.99
03:55:29|3698.79
03:55:30|3698.79
03:55:31|3698.79
03:55:32|3700.6
03:55:32|3700.6
03:55:34|3700.6
03:55:35|3700.6
03:55:36|3700.6
03:55:37|3700.6
03:55:38|3700.6
03:55:40|3700.6
03:55:40|3698.79
03:55:42|3698.79
03:55:42|3698.79
03:55:43|3698.79
03:55:44|3698.79
03:55:45|3698.79
03:55:47|3698.79
03:55:47|3700.
03:55:48|3700.
03:55:49|3700.
03:55:51|3700.
03:55:51|3700.
03:55:53|3700.
03:55:54|3699.61
03:55:54|3699.61
03:55:56|3699.54
03:55:57|3699.55
03:55:58|3699.55
03:55:59|3699.55
03:56:00|3699.55
03:56:01|3699.55
03:56:02|3699.55
03:56:05|3699.55
03:56:06|3699.55
03:56:06|3699.4
03:56:08|3699.4
03:56:09|3699.4
03:56:10|3699.4
03:56:11|3697.6
03:56:13|3697.6
03:56:13|3697.6
03:56:15|3697.6
03:56:16|3697.54
03:56:17|3697.54
03:56:18|3698.13
03:56:19|3699.6
03:56:20|3700.19
03:56:21|3700.19
03:56:22|3700.19
03:56:24|3700.19
03:56:25|3700.39
03:56:25|3700.39
03:56:26|3700.39
03:56:27|3700.39
03:56:28|3699.21
03:56:29|3699.21
03:56:30|3699.21
03:56:31|3700.2
03:56:33|3700.53
03:56:33|3700.53
03:56:34|3700.53
03:56:36|3700.53
03:56:37|3700.53
03:56:38|3700.53
03:56:38|3700.53
03:56:39|3700.53
03:56:41|3700.53
03:56:41|3700.53
03:56:43|3700.53
03:56:44|3700.53
03:56:45|3700.53
03:56:46|3700.53
03:56:47|3700.53
03:56:48|3700.53
03:56:49|3699.19
03:56:50|3699.19
03:56:52|3699.19
03:56:52|3699.19
03:56:53|3699.19
03:56:54|3699.19
03:56:55|3699.19
03:56:56|3699.19
03:56:57|3699.19
03:56:58|3699.19
03:57:00|3699.19
03:57:00|3699.19
03:57:02|3699.58
03:57:04|3700.
03:57:04|3700.
03:57:06|3700.
03:57:07|3700.
03:57:08|3701.21
03:57:09|3701.02
03:57:10|3700.85
03:57:10|3700.85
03:57:12|3700.85
03:57:13|3700.64
03:57:14|3700.64
03:57:15|3700.62
03:57:16|3700.62
03:57:17|3700.62
03:57:18|3700.62
03:57:19|3700.62
03:57:20|3700.62
03:57:22|3703.86
03:57:23|3703.86
03:57:25|3704.42
03:57:25|3704.42
03:57:26|3704.21
03:57:27|3703.6
03:57:28|3703.6
03:57:29|3703.6
03:57:31|3704.
03:57:31|3704.19
03:57:33|3704.5
03:57:34|3704.8
03:57:34|3704.81
03:57:36|3706.79
03:57:37|3707.4
03:57:38|3709.4
03:57:39|3709.4
03:57:40|3708.6
03:57:41|3708.6
03:57:42|3707.61
03:57:43|3707.61
03:57:44|3707.41
03:57:45|3707.41
03:57:46|3707.41
03:57:47|3708.4
03:57:48|3708.4
03:57:49|3708.4
03:57:50|3706.61
03:57:51|3706.61
03:57:52|3706.2
03:57:53|3706.2
03:57:54|3706.2
03:57:55|3706.2
03:57:56|3706.2
03:57:57|3704.61
03:57:58|3704.61
03:57:59|3704.43
03:58:00|3704.4
03:58:01|3704.01
03:58:02|3704.01
03:58:04|3704.01
03:58:05|3704.01
03:58:06|3704.01
03:58:07|3704.01
03:58:08|3704.01
03:58:09|3702.84
03:58:10|3703.2
03:58:12|3703.2
03:58:12|3703.2
03:58:13|3703.2
03:58:14|3703.2
03:58:15|3702.16
03:58:16|3702.16
03:58:18|3702.16
03:58:19|3702.16
03:58:20|3701.63
03:58:21|3703.
03:58:23|3703.
03:58:24|3703.
03:58:25|3703.
03:58:26|3702.87
03:58:27|3702.87
03:58:28|3702.87
03:58:30|3702.87
03:58:30|3702.87
03:58:32|3702.73
03:58:33|3702.73
03:58:34|3702.73
03:58:36|3702.02
03:58:36|3702.02
03:58:38|3702.02
03:58:39|3702.02
03:58:40|3702.1
03:58:42|3702.1
03:58:42|3702.1
03:58:44|3702.07
03:58:44|3702.07
03:58:45|3702.07
03:58:47|3702.07
03:58:47|3702.07
03:58:48|3702.07
03:58:50|3702.07
03:58:51|3702.07
03:58:52|3701.81
03:58:52|3701.83
03:58:54|3701.83
03:58:55|3701.83
03:58:56|3701.83
03:58:57|3702.39
03:58:58|3701.6
03:58:59|3701.23
03:59:00|3701.8
03:59:02|3701.8
03:59:02|3701.8
03:59:04|3701.8
03:59:05|3701.8
03:59:07|3701.8
03:59:08|3701.8
03:59:09|3701.8
03:59:09|3701.8
03:59:11|3701.01
03:59:11|3700.8
03:59:13|3700.
03:59:13|3700.
03:59:15|3700.
03:59:16|3700.
03:59:17|3699.
03:59:19|3698.91
03:59:19|3698.91
03:59:20|3698.4
03:59:22|3698.4
03:59:22|3698.41
03:59:24|3698.41
03:59:26|3698.41
03:59:26|3699.15
03:59:27|3699.15
03:59:28|3699.15
03:59:30|3699.
03:59:30|3699.05
03:59:31|3698.62
03:59:33|3698.2
03:59:34|3698.17
03:59:34|3698.39
03:59:36|3698.39
03:59:37|3698.39
03:59:38|3698.39
03:59:39|3698.38
03:59:40|3698.09
03:59:42|3698.09
03:59:43|3698.09
03:59:44|3698.09
03:59:44|3698.09
03:59:45|3698.09
03:59:46|3698.04
03:59:47|3698.04
03:59:48|3698.04
03:59:50|3698.04
03:59:51|3697.66
03:59:52|3697.69
03:59:52|3697.69
03:59:54|3697.4
03:59:55|3696.82
03:59:56|3696.82
03:59:56|3696.82
03:59:58|3696.61
03:59:59|3696.53
04:00:00|3696.53
04:00:01|3695.93
04:00:03|3696.19
04:00:05|3697.8
04:00:06|3698.4
04:00:08|3698.4
04:00:08|3698.4
04:00:10|3698.4
04:00:10|3698.4
04:00:12|3698.4
04:00:12|3698.4
04:00:13|3698.4
04:00:14|3698.4
04:00:15|3698.4
04:00:17|3698.4
04:00:17|3698.4
04:00:18|3698.4
04:00:20|3698.4
04:00:21|3699.58
04:00:21|3699.6
04:00:22|3699.6
04:00:23|3699.49
04:00:25|3699.21
04:00:27|3699.16
04:00:27|3699.16
04:00:28|3699.16
04:00:29|3699.16
04:00:30|3699.47
04:00:31|3699.47
04:00:32|3699.47
04:00:33|3698.63
04:00:34|3698.63
04:00:35|3698.63
04:00:36|3698.53
04:00:37|3698.53
04:00:39|3698.53
04:00:40|3698.53
04:00:41|3698.93
04:00:41|3698.93
04:00:42|3698.93
04:00:43|3699.
04:00:44|3699.
04:00:45|3699.
04:00:47|3699.
04:00:48|3699.
04:00:49|3699.
04:00:50|3699.
04:00:51|3699.
04:00:51|3699.
04:00:53|3699.
04:00:54|3699.
04:00:55|3698.11
04:00:56|3697.79
04:00:57|3697.6
04:00:58|3697.69
04:00:59|3697.69
04:01:00|3698.2
04:01:01|3698.2
04:01:02|3697.53
04:01:03|3697.53
04:01:04|3697.4
04:01:06|3697.4
04:01:07|3696.99
04:01:08|3696.83
04:01:09|3696.83
04:01:10|3696.83
04:01:11|3696.83
04:01:12|3696.83
04:01:13|3697.18
04:01:14|3697.18
04:01:15|3697.18
04:01:16|3696.64
04:01:17|3696.64
04:01:18|3696.64
04:01:19|3696.64
04:01:21|3695.94
04:01:22|3695.2
04:01:23|3695.2
04:01:23|3695.2
04:01:25|3695.2
04:01:25|3695.2
04:01:26|3695.2
04:01:28|3695.2
04:01:29|3695.2
04:01:29|3695.2
04:01:31|3694.71
04:01:31|3694.71
04:01:33|3695.12
04:01:34|3695.12
04:01:35|3694.47
04:01:36|3694.47
04:01:37|3694.47
04:01:38|3692.8
04:01:39|3692.8
04:01:40|3692.8
04:01:42|3692.9
04:01:42|3692.54
04:01:44|3693.49
04:01:44|3693.61
04:01:46|3693.61
04:01:47|3692.89
04:01:48|3692.86
04:01:49|3692.86
04:01:50|3692.86
04:01:51|3692.86
04:01:52|3692.
04:01:53|3692.
04:01:54|3691.8
04:01:55|3691.02
04:01:57|3691.46
04:01:57|3691.2
04:01:58|3691.2
04:02:00|3691.07
04:02:00|3691.07
04:02:01|3691.07
04:02:02|3691.07
04:02:04|3690.4
04:02:05|3689.98
04:02:07|3690.06
04:02:08|3690.06
04:02:09|3690.06
04:02:10|3690.06
04:02:12|3690.06
04:02:13|3690.16
04:02:14|3690.14
04:02:15|3690.14
04:02:16|3690.14
04:02:17|3690.44
04:02:18|3690.9
04:02:19|3691.15
04:02:20|3691.15
04:02:22|3690.6
04:02:23|3690.6
04:02:24|3690.6
04:02:25|3690.59
04:02:26|3690.59
04:02:27|3689.85
04:02:28|3689.85
04:02:29|3689.85
04:02:30|3689.85
04:02:31|3689.85
04:02:33|3689.85
04:02:33|3689.85
04:02:34|3689.85
04:02:36|3690.39
04:02:36|3690.4
04:02:38|3690.4
04:02:38|3691.19
04:02:39|3691.38
04:02:41|3691.38
04:02:41|3691.38
04:02:42|3691.38
04:02:44|3691.38
04:02:44|3691.38
04:02:45|3691.38
04:02:46|3690.84
04:02:48|3690.84
04:02:49|3690.84
04:02:50|3690.84
04:02:51|3690.84
04:02:52|3690.84
04:02:53|3690.84
04:02:54|3690.59
04:02:55|3690.59
04:02:56|3690.59
04:02:57|3690.59
04:02:57|3690.59
04:02:59|3690.59
04:03:00|3690.59
04:03:01|3690.59
04:03:02|3690.59
04:03:03|3690.59
04:03:04|3690.59
04:03:06|3690.8
04:03:07|3691.3
04:03:08|3691.3
04:03:10|3690.64
04:03:10|3690.57
04:03:12|3690.57
04:03:12|3690.57
04:03:14|3690.57
04:03:15|3690.2
04:03:16|3690.2
04:03:17|3690.2
04:03:19|3690.2
04:03:20|3690.2
04:03:20|3690.2
04:03:22|3689.99
04:03:23|3690.
04:03:24|3690.
04:03:26|3689.7
04:03:26|3689.7
04:03:28|3689.7
04:03:28|3689.52
04:03:29|3689.52
04:03:30|3689.52
04:03:31|3689.43
04:03:32|3689.43
04:03:34|3689.43
04:03:35|3689.43
04:03:36|3689.43
04:03:37|3689.43
04:03:38|3689.43
04:03:39|3689.43
04:03:39|3689.43
04:03:40|3689.43
04:03:42|3689.43
04:03:43|3689.43
04:03:44|3689.43
04:03:45|3691.28
04:03:45|3691.24
04:03:47|3691.24
04:03:48|3691.24
04:03:49|3691.24
04:03:50|3691.24
04:03:51|3691.24
04:03:52|3692.37
04:03:53|3692.55
04:03:55|3692.55
04:03:56|3692.55
04:03:57|3692.04
04:03:58|3692.04
04:03:59|3692.04
04:04:00|3692.04
04:04:00|3692.04
04:04:01|3692.04
04:04:03|3692.62
04:04:04|3692.62
04:04:05|3692.62
04:04:06|3692.62
04:04:08|3692.26
04:04:09|3692.26
04:04:09|3692.26
04:04:10|3692.26
04:04:12|3692.41
04:04:12|3692.41
04:04:14|3692.41
04:04:15|3692.41
04:04:16|3692.41
04:04:17|3692.41
04:04:18|3691.59
04:04:18|3691.59
04:04:19|3691.59
04:04:21|3691.59
04:04:22|3691.59
04:04:23|3691.59
04:04:24|3691.55
04:04:26|3691.55
04:04:26|3691.55
04:04:27|3691.73
04:04:29|3691.73
04:04:30|3691.73
04:04:30|3692.2
04:04:32|3692.2
04:04:33|3692.2
04:04:34|3692.2
04:04:35|3692.2
04:04:35|3692.2
04:04:37|3691.07
04:04:38|3691.07
04:04:39|3691.07
04:04:40|3691.07
04:04:41|3691.07
04:04:41|3691.07
04:04:43|3690.67
04:04:44|3690.67
04:04:45|3690.67
04:04:46|3690.67
04:04:47|3690.67
04:04:48|3690.67
04:04:49|3690.67
04:04:50|3690.67
04:04:51|3690.67
04:04:52|3690.67
04:04:53|3690.67
04:04:55|3690.67
04:04:55|3691.2
04:04:56|3691.2
04:04:57|3691.2
04:04:59|3691.2
04:04:59|3691.2
04:05:01|3691.2
04:05:02|3691.2
04:05:02|3691.2
04:05:04|3691.2
04:05:04|3690.24
04:05:05|3690.24
04:05:07|3690.24
04:05:08|3690.23
04:05:09|3690.23
04:05:09|3690.23
04:05:11|3690.23
04:05:11|3690.23
04:05:13|3690.23
04:05:14|3690.23
04:05:15|3690.23
04:05:17|3690.23
04:05:17|3690.23
04:05:18|3690.23
04:05:19|3690.23
04:05:21|3690.23
04:05:21|3690.23
04:05:23|3690.23
04:05:24|3690.23
04:05:25|3690.23
04:05:26|3690.23
04:05:27|3690.23
04:05:28|3690.23
04:05:30|3690.23
04:05:30|3690.23
04:05:31|3690.23
04:05:32|3690.23
04:05:33|3690.23
04:05:34|3690.23
04:05:35|3690.23
04:05:36|3690.23
04:05:38|3690.23
04:05:39|3690.23
04:05:40|3690.23
04:05:40|3690.23
04:05:42|3690.23
04:05:43|3690.2
04:05:44|3690.2
04:05:45|3690.2
04:05:46|3689.66
04:05:48|3689.66
04:05:48|3689.66
04:05:49|3689.66
04:05:50|3689.66
04:05:51|3689.66
04:05:53|3689.66
04:05:54|3690.
04:05:54|3689.72
04:05:56|3689.72
04:05:56|3689.72
04:05:58|3689.72
04:05:59|3689.63
04:06:00|3689.63
04:06:01|3689.63
04:06:02|3689.4
04:06:03|3689.4
04:06:04|3689.36
04:06:05|3689.36
04:06:06|3689.36
04:06:07|3689.36
04:06:09|3689.36
04:06:11|3689.36
04:06:12|3689.36
04:06:13|3689.36
04:06:14|3689.36
04:06:15|3689.36
04:06:17|3689.36
04:06:18|3689.36
04:06:19|3689.36
04:06:20|3689.36
04:06:22|3689.36
04:06:23|3689.36
04:06:24|3689.36
04:06:26|3689.36
04:06:27|3689.35
04:06:28|3689.35
04:06:29|3689.35
04:06:31|3688.92
04:06:32|3688.22
04:06:34|3688.22
04:06:34|3688.22
04:06:36|3688.22
04:06:36|3688.22
04:06:38|3688.16
04:06:39|3688.16
04:06:39|3687.89
04:06:41|3687.89
04:06:42|3687.89
04:06:43|3687.89
04:06:44|3687.88
04:06:45|3687.01
04:06:46|3686.82
04:06:47|3686.82
04:06:48|3687.15
04:06:49|3687.15
04:06:50|3687.15
04:06:51|3687.
04:06:53|3687.
04:06:53|3687.
04:06:55|3687.09
04:06:56|3687.09
04:06:57|3687.09
04:06:57|3687.6
04:06:59|3687.6
04:07:00|3687.6
04:07:01|3687.6
04:07:01|3686.64
04:07:02|3687.
04:07:04|3687.
04:07:04|3687.
04:07:06|3687.
04:07:07|3686.5
04:07:08|3686.5
04:07:08|3686.5
04:07:09|3686.5
04:07:11|3686.5
04:07:12|3686.51
04:07:13|3686.51
04:07:15|3686.51
04:07:16|3686.51
04:07:17|3686.51
04:07:17|3686.42
04:07:19|3686.42
04:07:20|3686.92
04:07:21|3686.92
04:07:22|3686.92
04:07:23|3686.27
04:07:24|3686.92
04:07:25|3686.82
04:07:26|3686.82
04:07:28|3687.63
04:07:28|3687.63
04:07:29|3687.63
04:07:30|3687.63
04:07:31|3687.63
04:07:33|3687.63
04:07:33|3687.37
04:07:35|3687.37
04:07:35|3687.37
04:07:37|3687.37
04:07:38|3687.37
04:07:39|3687.37
04:07:39|3686.26
04:07:41|3686.26
04:07:41|3686.26
04:07:43|3686.26
04:07:44|3685.82
04:07:45|3685.82
04:07:46|3685.82
04:07:48|3685.82
04:07:48|3685.82
04:07:49|3685.82
04:07:50|3685.82
04:07:51|3685.82
04:07:53|3685.7
04:07:53|3686.
04:07:54|3686.
04:07:56|3686.
04:07:57|3686.
04:07:57|3686.
04:07:59|3686.
04:07:59|3686.
04:08:01|3686.5
04:08:01|3686.5
04:08:02|3686.5
04:08:04|3686.5
04:08:05|3686.5
04:08:06|3686.5
04:08:07|3686.5
04:08:08|3686.5
04:08:09|3686.5
04:08:10|3686.5
04:08:12|3687.04
04:08:13|3687.04
04:08:14|3687.04
04:08:14|3687.04
04:08:15|3687.4
04:08:18|3687.2
04:08:19|3687.2
04:08:20|3687.2
04:08:21|3687.01
04:08:22|3687.01
04:08:23|3687.01
04:08:24|3687.01
04:08:25|3687.01
04:08:26|3687.38
04:08:27|3687.38
04:08:29|3687.38
04:08:30|3687.38
04:08:30|3687.38
04:08:32|3687.41
04:08:33|3687.41
04:08:34|3687.41
04:08:36|3687.41
04:08:36|3687.41
04:08:37|3687.41
04:08:38|3687.41
04:08:39|3687.2
04:08:40|3687.2
04:08:41|3687.21
04:08:42|3687.21
04:08:44|3687.21
04:08:45|3687.21
04:08:46|3687.01
04:08:47|3687.01
04:08:48|3687.01
04:08:48|3687.01
04:08:49|3687.01
04:08:50|3687.01
04:08:52|3687.01
04:08:53|3687.01
04:08:54|3687.01
04:08:55|3686.68
04:08:56|3686.68
04:08:57|3686.68
04:08:58|3686.64
04:08:59|3686.64
04:09:00|3686.64
04:09:02|3686.64
04:09:02|3686.64
04:09:04|3686.64
04:09:05|3686.64
04:09:05|3686.64
04:09:06|3686.
04:09:07|3685.64
04:09:08|3685.64
04:09:10|3685.64
04:09:10|3685.64
04:09:12|3685.64
04:09:14|3684.89
04:09:15|3684.56
04:09:17|3684.47
04:09:18|3684.47
04:09:19|3684.47
04:09:19|3684.47
04:09:21|3684.47
04:09:22|3684.47
04:09:23|3684.47
04:09:24|3684.47
04:09:25|3684.47
04:09:26|3684.47
04:09:27|3684.22
04:09:28|3684.22
04:09:29|3684.22
04:09:30|3684.22
04:09:31|3684.22
04:09:32|3684.22
04:09:33|3684.22
04:09:35|3684.22
04:09:36|3684.22
04:09:37|3684.22
04:09:38|3684.29
04:09:40|3684.29
04:09:40|3685.39
04:09:42|3685.39
04:09:43|3685.39
04:09:44|3685.39
04:09:46|3685.39
04:09:46|3685.52
04:09:47|3685.52
04:09:49|3685.01
04:09:49|3685.01
04:09:50|3685.01
04:09:51|3685.01
04:09:53|3685.01
04:09:53|3685.01
04:09:54|3685.01
04:09:55|3685.01
04:09:56|3685.01
04:09:58|3685.01
04:09:59|3686.33
04:10:00|3686.33
04:10:00|3686.33
04:10:02|3686.33
04:10:03|3686.33
04:10:03|3686.33
04:10:04|3686.33
04:10:05|3686.33
04:10:07|3686.33
04:10:08|3686.33
04:10:09|3686.33
04:10:10|3686.33
04:10:11|3685.
04:10:12|3685.
04:10:13|3685.
04:10:15|3685.6
04:10:16|3685.8
04:10:17|3685.
04:10:18|3685.
04:10:19|3685.
04:10:21|3685.01
04:10:22|3685.01
04:10:23|3685.59
04:10:24|3685.59
04:10:25|3685.59
04:10:27|3685.59
04:10:28|3685.59
04:10:29|3685.59
04:10:30|3685.59
04:10:32|3685.59
04:10:33|3685.59
04:10:34|3685.59
04:10:35|3685.59
04:10:35|3685.61
04:10:37|3685.61
04:10:38|3685.61
04:10:39|3685.61
04:10:41|3685.61
04:10:41|3685.61
04:10:43|3686.24
04:10:44|3686.9
04:10:44|3686.9
04:10:46|3686.9
04:10:47|3686.9
04:10:47|3688.71
04:10:49|3688.71
04:10:50|3688.71
04:10:51|3688.71
04:10:52|3688.71
04:10:53|3688.71
04:10:54|3688.71
04:10:55|3688.71
04:10:56|3688.98
04:10:57|3688.98
04:10:58|3688.98
04:10:59|3688.98
04:11:00|3688.98
04:11:01|3688.98
04:11:03|3688.98
04:11:04|3690.47
04:11:05|3690.47
04:11:06|3690.47
04:11:07|3690.23
04:11:08|3690.23
04:11:10|3691.08
04:11:10|3691.08
04:11:11|3691.93
04:11:12|3691.93
04:11:13|3691.2
04:11:15|3691.42
04:11:16|3690.21
04:11:18|3690.21
04:11:19|3690.21
04:11:20|3690.21
04:11:22|3689.8
04:11:22|3689.2
04:11:23|3689.2
04:11:24|3689.2
04:11:26|3689.2
04:11:28|3689.2
04:11:28|3689.2
04:11:29|3688.21
04:11:31|3688.21
04:11:31|3688.21
04:11:32|3688.21
04:11:34|3688.21
04:11:35|3688.8
04:11:36|3689.2
04:11:37|3690.8
04:11:38|3690.8
04:11:39|3690.6
04:11:40|3690.6
04:11:41|3690.6
04:11:42|3690.6
04:11:44|3690.6
04:11:44|3690.6
04:11:45|3690.6
04:11:46|3690.6
04:11:47|3690.6
04:11:49|3690.6
04:11:50|3690.6
04:11:50|3690.6
04:11:52|3689.64
04:11:53|3689.64
04:11:54|3689.64
04:11:56|3689.64
04:11:57|3689.64
04:11:57|3689.64
04:11:59|3689.64
04:12:00|3689.64
04:12:01|3689.64
04:12:02|3689.64
04:12:03|3689.64
04:12:04|3689.64
04:12:05|3689.64
04:12:07|3689.64
04:12:08|3689.64
04:12:08|3689.64
04:12:09|3689.64
04:12:11|3689.64
04:12:13|3689.64
04:12:13|3689.64
04:12:14|3689.64
04:12:16|3689.64
04:12:17|3689.64
04:12:18|3689.64
04:12:20|3687.82
04:12:20|3687.81
04:12:22|3687.81
04:12:22|3687.81
04:12:24|3687.82
04:12:25|3687.82
04:12:27|3687.82
04:12:28|3687.81
04:12:29|3687.81
04:12:31|3687.81
04:12:32|3687.81
04:12:33|3687.82
04:12:34|3687.82
04:12:35|3686.37
04:12:36|3686.37
04:12:37|3686.37
04:12:39|3686.37
04:12:40|3685.46
04:12:41|3685.22
04:12:42|3686.34
04:12:43|3686.43
04:12:45|3686.43
04:12:45|3686.22
04:12:46|3686.22
04:12:47|3686.33
04:12:48|3686.25
04:12:49|3686.25
04:12:51|3686.25
04:12:52|3686.25
04:12:53|3686.25
04:12:54|3686.25
04:12:55|3686.25
04:12:56|3686.25
04:12:57|3686.25
04:12:58|3686.25
04:12:59|3686.25
04:13:00|3686.25
04:13:01|3686.25
04:13:02|3686.25
04:13:03|3685.47
04:13:04|3685.47
04:13:05|3685.47
04:13:06|3685.47
04:13:08|3684.83
04:13:09|3685.07
04:13:10|3685.07
04:13:10|3685.07
04:13:11|3685.07
04:13:12|3685.07
04:13:14|3685.07
04:13:14|3685.29
04:13:16|3685.29
04:13:17|3685.29
04:13:18|3685.29
04:13:19|3685.29
04:13:21|3684.61
04:13:22|3684.82
04:13:23|3684.82
04:13:24|3684.82
04:13:25|3684.82
04:13:26|3684.82
04:13:28|3684.82
04:13:28|3684.3
04:13:29|3684.3
04:13:30|3684.3
04:13:31|3684.3
04:13:33|3684.3
04:13:33|3684.3
04:13:35|3684.3
04:13:36|3684.3
04:13:38|3684.3
04:13:38|3684.3
04:13:39|3684.3
04:13:40|3684.3
04:13:42|3684.63
04:13:43|3684.63
04:13:43|3684.63
04:13:44|3684.63
04:13:45|3684.63
04:13:46|3684.63
04:13:47|3684.63
04:13:48|3684.63
04:13:49|3684.63
04:13:50|3684.63
04:13:52|3684.42
04:13:52|3684.42
04:13:54|3684.42
04:13:55|3684.42
04:13:55|3684.41
04:13:56|3684.41
04:13:58|3684.28
04:13:58|3684.28
04:13:59|3684.28
04:14:00|3684.29
04:14:02|3684.29
04:14:02|3684.29
04:14:04|3684.29
04:14:06|3684.29
04:14:07|3684.29
04:14:07|3682.99
04:14:08|3682.99
04:14:10|3682.99
04:14:10|3682.99
04:14:11|3682.99
04:14:12|3682.99
04:14:14|3682.99
04:14:15|3682.75
04:14:17|3682.75
04:14:17|3682.53
04:14:19|3683.01
04:14:21|3683.01
04:14:22|3683.01
04:14:23|3683.01
04:14:24|3683.01
04:14:25|3683.27
04:14:26|3683.27
04:14:27|3684.05
04:14:28|3684.05
04:14:29|3684.05
04:14:31|3684.05
04:14:32|3684.05
04:14:33|3684.05
04:14:33|3684.05
04:14:34|3684.49
04:14:36|3684.72
04:14:37|3684.72
04:14:37|3684.55
04:14:39|3684.55
04:14:40|3684.55
04:14:41|3685.06
04:14:42|3685.02
04:14:43|3685.13
04:14:45|3685.13
04:14:46|3685.13
04:14:47|3685.13
04:14:48|3685.08
04:14:49|3685.11
04:14:50|3685.6
04:14:51|3685.39
04:14:52|3685.32
04:14:53|3685.13
04:14:54|3684.01
04:14:56|3683.83
04:14:56|3683.83
04:14:57|3683.83
04:14:59|3683.83
04:15:00|3683.83
04:15:01|3683.83
04:15:02|3683.86
04:15:03|3683.86
04:15:04|3683.86
04:15:05|3683.86
04:15:06|3683.86
04:15:07|3683.86
04:15:08|3684.1
04:15:09|3684.1
04:15:10|3684.07
04:15:11|3684.43
04:15:13|3684.43
04:15:13|3684.43
04:15:14|3684.43
04:15:15|3684.43
04:15:17|3684.43
04:15:19|3684.47
04:15:20|3684.47
04:15:22|3684.47
04:15:22|3684.97
04:15:23|3684.97
04:15:25|3684.97
04:15:26|3685.01
04:15:26|3685.01
04:15:28|3685.01
04:15:28|3685.01
04:15:30|3685.01
04:15:31|3685.01
04:15:32|3685.01
04:15:33|3685.01
04:15:34|3685.
04:15:36|3683.6
04:15:36|3683.6
04:15:37|3683.6
04:15:39|3683.6
04:15:39|3683.6
04:15:41|3683.6
04:15:41|3683.6
04:15:43|3683.6
04:15:43|3683.6
04:15:44|3683.6
04:15:46|3683.6
04:15:48|3683.6
04:15:49|3682.81
04:15:49|3682.81
04:15:50|3682.81
04:15:51|3682.81
04:15:53|3682.81
04:15:54|3682.81
04:15:55|3682.81
04:15:55|3682.81
04:15:57|3682.81
04:15:57|3682.81
04:15:58|3682.6
04:15:59|3682.21
04:16:00|3682.27
04:16:03|3682.27
04:16:03|3682.03
04:16:04|3682.03
04:16:05|3682.03
04:16:07|3682.04
04:16:07|3682.04
04:16:08|3682.04
04:16:10|3682.04
04:16:10|3682.28
04:16:11|3682.28
04:16:12|3682.28
04:16:14|3682.28
04:16:15|3682.62
04:16:15|3682.62
04:16:17|3682.66
04:16:17|3683.09
04:16:20|3683.09
04:16:21|3683.09
04:16:22|3682.41
04:16:24|3682.41
04:16:25|3682.41
04:16:26|3682.41
04:16:27|3682.79
04:16:27|3682.87
04:16:29|3682.87
04:16:29|3682.87
04:16:31|3682.87
04:16:32|3683.8
04:16:33|3683.49
04:16:34|3683.49
04:16:35|3683.49
04:16:36|3683.49
04:16:37|3683.49
04:16:38|3683.49
04:16:40|3683.41
04:16:41|3682.6
04:16:42|3682.6
04:16:42|3682.6
04:16:43|3682.6
04:16:45|3682.61
04:16:46|3682.4
04:16:47|3682.4
04:16:47|3682.4
04:16:49|3682.4
04:16:49|3682.43
04:16:50|3682.43
04:16:52|3682.43
04:16:53|3682.43
04:16:54|3682.43
04:16:55|3682.35
04:16:56|3682.35
04:16:57|3682.35
04:16:59|3682.35
04:16:59|3683.2
04:17:01|3683.09
04:17:01|3683.09
04:17:03|3683.09
04:17:04|3683.09
04:17:05|3683.09
04:17:06|3683.09
04:17:07|3683.09
04:17:08|3681.06
04:17:10|3681.6
04:17:10|3682.
04:17:11|3682.
04:17:13|3681.79
04:17:13|3681.79
04:17:14|3681.79
04:17:15|3681.79
04:17:16|3681.79
04:17:18|3681.43
04:17:18|3681.43
04:17:19|3681.43
04:17:21|3681.43
04:17:22|3681.43
04:17:23|3681.08
04:17:25|3681.08
04:17:25|3681.08
04:17:26|3680.41
04:17:28|3680.41
04:17:29|3680.43
04:17:30|3680.43
04:17:31|3680.43
04:17:32|3680.52
04:17:33|3680.61
04:17:34|3680.63
04:17:35|3680.63
04:17:36|3680.63
04:17:38|3680.63
04:17:38|3680.63
04:17:39|3680.41
04:17:40|3680.41
04:17:41|3680.41
04:17:42|3680.43
04:17:44|3680.43
04:17:45|3680.43
04:17:46|3680.6
04:17:47|3680.6
04:17:48|3680.6
04:17:49|3680.43
04:17:50|3680.43
04:17:51|3680.43
04:17:52|3680.43
04:17:53|3680.43
04:17:54|3680.43
04:17:56|3680.66
04:17:57|3680.48
04:17:58|3680.48
04:17:58|3680.48
04:18:00|3680.48
04:18:01|3681.3
04:18:02|3681.3
04:18:03|3681.22
04:18:04|3681.22
04:18:05|3681.22
04:18:06|3680.42
04:18:08|3680.42
04:18:08|3680.42
04:18:09|3680.42
04:18:10|3680.62
04:18:11|3680.62
04:18:12|3680.62
04:18:13|3680.62
04:18:14|3680.62
04:18:15|3680.62
04:18:16|3680.62
04:18:18|3680.62
04:18:18|3680.44
04:18:19|3680.44
04:18:20|3680.44
04:18:22|3680.44
04:18:24|3680.44
04:18:25|3680.44
04:18:26|3680.44
04:18:27|3680.44
04:18:29|3680.44
04:18:30|3680.44
04:18:31|3680.44
04:18:32|3680.44
04:18:33|3680.44
04:18:35|3680.64
04:18:36|3680.64
04:18:37|3680.67
04:18:38|3680.67
04:18:39|3680.67
04:18:40|3680.67
04:18:41|3680.67
04:18:42|3680.67
04:18:43|3680.83
04:18:44|3680.83
04:18:45|3680.83
04:18:46|3680.83
04:18:48|3681.13
04:18:49|3681.13
04:18:49|3681.13
04:18:51|3681.13
04:18:52|3681.8
04:18:53|3681.8
04:18:53|3681.8
04:18:54|3681.8
04:18:56|3681.8
04:18:57|3681.74
04:18:58|3681.74
04:18:59|3681.74
04:19:00|3681.74
04:19:01|3681.74
04:19:02|3681.74
04:19:03|3681.74
04:19:04|3681.74
04:19:06|3681.74
04:19:06|3681.74
04:19:08|3681.74
04:19:09|3681.74
04:19:09|3681.74
04:19:10|3681.74
04:19:11|3680.81
04:19:13|3680.81
04:19:14|3680.81
04:19:15|3680.81
04:19:16|3681.01
04:19:16|3681.2
04:19:17|3681.2
04:19:18|3681.2
04:19:20|3681.2
04:19:21|3680.94
04:19:22|3681.2
04:19:23|3681.2
04:19:24|3681.2
04:19:25|3681.2
04:19:26|3681.2
04:19:27|3681.2
04:19:28|3681.2
04:19:29|3681.2
04:19:31|3681.2
04:19:32|3681.2
04:19:32|3681.2
04:19:34|3681.2
04:19:35|3681.2
04:19:36|3681.2
04:19:37|3681.
04:19:38|3681.
04:19:39|3680.83
04:19:40|3680.83
04:19:41|3680.83
04:19:42|3680.83
04:19:43|3680.83
04:19:44|3680.83
04:19:45|3680.83
04:19:46|3680.83
04:19:48|3681.83
04:19:49|3682.09
04:19:49|3682.09
04:19:50|3682.4
04:19:52|3682.4
04:19:53|3682.4
04:19:54|3682.4
04:19:55|3682.4
04:19:56|3682.4
04:19:57|3682.4
04:19:58|3682.4
04:19:59|3682.4
04:20:00|3682.4
04:20:02|3682.03
04:20:03|3682.03
04:20:03|3682.03
04:20:04|3682.03
04:20:05|3682.03
04:20:06|3682.03
04:20:07|3682.03
04:20:09|3682.03
04:20:09|3682.03
04:20:10|3680.4
04:20:12|3680.4
04:20:12|3680.4
04:20:13|3680.4
04:20:14|3680.4
04:20:15|3680.4
04:20:17|3680.33
04:20:18|3681.
04:20:18|3681.03
04:20:19|3681.03
04:20:21|3681.03
04:20:21|3681.03
04:20:24|3681.07
04:20:24|3681.07
04:20:26|3681.07
04:20:26|3681.07
04:20:27|3681.07
04:20:28|3681.07
04:20:29|3681.07
04:20:30|3681.07
04:20:31|3681.07
04:20:33|3681.07
04:20:33|3681.07
04:20:36|3681.07
04:20:37|3681.07
04:20:38|3681.07
04:20:39|3681.07
04:20:40|3681.07
04:20:40|3681.07
04:20:42|3680.42
04:20:43|3680.8
04:20:44|3680.8
04:20:45|3680.8
04:20:46|3680.8
04:20:48|3680.8
04:20:48|3680.8
04:20:49|3680.8
04:20:51|3680.8
04:20:52|3680.8
04:20:52|3680.8
04:20:54|3680.62
04:20:54|3680.62
04:20:56|3680.62
04:20:57|3680.62
04:20:58|3681.19
04:20:59|3681.
04:21:00|3681.
04:21:01|3681.
04:21:03|3681.
04:21:03|3681.
04:21:05|3681.
04:21:05|3680.84
04:21:06|3680.84
04:21:07|3680.84
04:21:09|3680.84
04:21:10|3680.84
04:21:11|3680.84
04:21:12|3680.84
04:21:13|3680.84
04:21:14|3680.84
04:21:15|3680.84
04:21:16|3680.84
04:21:17|3680.84
04:21:18|3680.84
04:21:19|3680.84
04:21:20|3680.84
04:21:21|3680.84
04:21:22|3680.84
04:21:23|3680.84
04:21:24|3680.84
04:21:26|3680.84
04:21:27|3680.84
04:21:28|3680.84
04:21:30|3680.84
04:21:31|3680.84
04:21:32|3680.84
04:21:33|3680.84
04:21:34|3680.84
04:21:35|3681.39
04:21:37|3681.39
04:21:37|3681.39
04:21:38|3681.39
04:21:40|3681.39
04:21:40|3681.39
04:21:41|3681.39
04:21:43|3681.39
04:21:43|3681.39
04:21:45|3681.39
04:21:45|3681.39
04:21:47|3681.39
04:21:48|3681.39
04:21:49|3681.39
04:21:50|3681.39
04:21:51|3681.39
04:21:52|3681.39
04:21:53|3681.39
04:21:54|3681.39
04:21:55|3681.39
04:21:55|3681.39
04:21:57|3681.39
04:21:57|3681.42
04:21:58|3681.42
04:22:00|3681.28
04:22:01|3680.1
04:22:02|3680.11
04:22:03|3680.11
04:22:04|3680.79
04:22:05|3680.79
04:22:06|3680.79
04:22:07|3681.25
04:22:08|3681.25
04:22:09|3681.25
04:22:10|3681.56
04:22:11|3681.56
04:22:13|3682.2
04:22:13|3682.2
04:22:14|3682.2
04:22:15|3682.2
04:22:16|3682.2
04:22:18|3682.2
04:22:19|3682.2
04:22:19|3680.8
04:22:21|3680.6
04:22:22|3680.6
04:22:23|3680.6
04:22:24|3680.6
04:22:25|3680.6
04:22:27|3680.6
04:22:29|3680.6
04:22:30|3680.6
04:22:30|3680.6
04:22:32|3680.6
04:22:34|3680.6
04:22:34|3680.6
04:22:35|3680.45
04:22:36|3680.45
04:22:37|3680.45
04:22:39|3680.45
04:22:40|3680.45
04:22:42|3680.45
04:22:42|3680.45
04:22:43|3680.45
04:22:44|3680.45
04:22:46|3680.41
04:22:46|3680.41
04:22:47|3680.41
04:22:49|3680.41
04:22:50|3680.41
04:22:50|3680.41
04:22:52|3680.41
04:22:53|3680.41
04:22:53|3680.41
04:22:55|3680.41
04:22:56|3680.41
04:22:57|3680.41
04:22:57|3680.41
04:22:58|3680.41
04:22:59|3680.41
04:23:02|3680.41
04:23:03|3680.66
04:23:05|3680.69
04:23:06|3680.69
04:23:06|3680.69
04:23:08|3680.69
04:23:08|3680.69
04:23:09|3680.69
04:23:11|3680.69
04:23:12|3680.69
04:23:13|3680.69
04:23:14|3680.69
04:23:16|3680.69
04:23:16|3680.69
04:23:18|3680.79
04:23:19|3680.79
04:23:20|3680.79
04:23:21|3680.79
04:23:21|3680.79
04:23:22|3680.79
04:23:23|3680.79
04:23:24|3680.79
04:23:25|3680.79
04:23:26|3680.79
04:23:29|3680.85
04:23:29|3680.85
04:23:31|3680.85
04:23:32|3680.85
04:23:33|3680.85
04:23:34|3680.85
04:23:35|3680.85
04:23:37|3680.85
04:23:38|3680.85
04:23:39|3680.85
04:23:41|3680.85
04:23:41|3680.85
04:23:42|3680.85
04:23:44|3680.85
04:23:45|3680.85
04:23:46|3680.85
04:23:47|3680.85
04:23:48|3680.85
04:23:49|3680.85
04:23:50|3680.85
04:23:51|3680.85
04:23:52|3680.85
04:23:53|3680.85
04:23:54|3680.85
04:23:55|3680.85
04:23:56|3680.85
04:23:57|3680.8
04:23:59|3680.8
04:23:59|3680.8
04:24:00|3680.8
04:24:02|3680.8
04:24:02|3681.19
04:24:03|3680.6
04:24:04|3680.6
04:24:06|3680.6
04:24:06|3680.6
04:24:07|3680.6
04:24:08|3680.6
04:24:10|3680.6
04:24:10|3680.1
04:24:11|3680.1
04:24:13|3680.1
04:24:13|3680.1
04:24:14|3680.1
04:24:15|3680.1
04:24:16|3680.1
04:24:18|3680.1
04:24:18|3680.1
04:24:20|3680.1
04:24:20|3678.97
04:24:21|3679.8
04:24:23|3679.8
04:24:24|3679.8
04:24:25|3679.8
04:24:26|3679.4
04:24:28|3679.4
04:24:28|3679.4
04:24:30|3679.44
04:24:32|3679.44
04:24:33|3679.44
04:24:34|3679.46
04:24:36|3679.46
04:24:37|3679.46
04:24:38|3679.46
04:24:38|3679.46
04:24:39|3679.46
04:24:41|3679.46
04:24:42|3679.09
04:24:43|3679.09
04:24:44|3679.09
04:24:45|3679.09
04:24:46|3679.09
04:24:47|3679.09
04:24:48|3679.46
04:24:50|3679.46
04:24:50|3679.46
04:24:52|3679.46
04:24:52|3679.46
04:24:53|3679.46
04:24:54|3679.46
04:24:55|3679.15
04:24:57|3678.69
04:24:58|3678.29
04:24:58|3678.29
04:24:59|3677.86
04:25:01|3677.86
04:25:02|3677.86
04:25:02|3678.79
04:25:03|3678.
04:25:04|3678.
04:25:06|3678.
04:25:07|3678.
04:25:08|3678.77
04:25:08|3679.09
04:25:10|3679.09
04:25:10|3679.09
04:25:11|3679.09
04:25:13|3679.09
04:25:14|3679.09
04:25:15|3679.4
04:25:16|3679.4
04:25:17|3679.4
04:25:18|3679.4
04:25:19|3679.4
04:25:20|3679.4
04:25:21|3679.4
04:25:23|3679.4
04:25:23|3679.4
04:25:25|3679.4
04:25:25|3678.6
04:25:27|3678.6
04:25:29|3678.6
04:25:30|3678.6
04:25:30|3678.6
04:25:31|3678.6
04:25:32|3678.6
04:25:34|3678.6
04:25:35|3678.6
04:25:36|3678.6
04:25:37|3678.6
04:25:37|3678.6
04:25:39|3678.6
04:25:39|3678.6
04:25:41|3678.6
04:25:42|3678.6
04:25:43|3678.6
04:25:45|3678.6
04:25:46|3678.6
04:25:47|3678.6
04:25:48|3678.6
04:25:49|3678.31
04:25:49|3678.31
04:25:52|3678.31
04:25:52|3678.31
04:25:53|3678.31
04:25:55|3678.31
04:25:56|3678.31
04:25:57|3678.31
04:25:58|3678.31
04:25:59|3678.31
04:26:00|3678.31
04:26:02|3677.84
04:26:02|3677.84
04:26:04|3677.84
04:26:05|3678.
04:26:06|3678.
04:26:07|3678.4
04:26:08|3678.4
04:26:10|3678.4
04:26:10|3678.4
04:26:11|3679.28
04:26:12|3679.28
04:26:14|3679.28
04:26:14|3679.28
04:26:15|3679.28
04:26:16|3679.28
04:26:17|3679.28
04:26:18|3679.28
04:26:20|3679.02
04:26:21|3679.02
04:26:22|3679.02
04:26:22|3678.43
04:26:24|3678.43
04:26:26|3678.43
04:26:26|3678.43
04:26:27|3678.43
04:26:28|3678.43
04:26:30|3678.43
04:26:32|3678.16
04:26:33|3677.62
04:26:34|3677.62
04:26:35|3677.62
04:26:36|3677.62
04:26:37|3677.62
04:26:38|3677.62
04:26:39|3677.62
04:26:40|3677.62
04:26:41|3677.62
04:26:42|3677.62
04:26:43|3677.62
04:26:44|3677.62
04:26:45|3677.62
04:26:46|3677.62
04:26:48|3677.62
04:26:48|3677.63
04:26:49|3677.63
04:26:50|3677.63
04:26:52|3677.63
04:26:53|3677.63
04:26:53|3677.63
04:26:54|3677.25
04:26:56|3677.25
04:26:56|3677.25
04:26:58|3677.25
04:26:59|3677.25
04:27:00|3677.25
04:27:00|3677.25
04:27:02|3677.25
04:27:03|3677.25
04:27:03|3677.25
04:27:05|3677.25
04:27:05|3678.34
04:27:07|3678.64
04:27:07|3678.64
04:27:09|3678.64
04:27:10|3678.64
04:27:11|3678.64
04:27:12|3678.64
04:27:13|3678.64
04:27:14|3678.64
04:27:15|3678.64
04:27:16|3678.64
04:27:17|3678.64
04:27:18|3678.64
04:27:19|3678.64
04:27:20|3678.64
04:27:21|3678.64
04:27:23|3678.64
04:27:23|3678.64
04:27:24|3678.64
04:27:25|3678.64
04:27:26|3678.64
04:27:27|3678.64
04:27:29|3678.64
04:27:30|3678.64
04:27:31|3678.64
04:27:32|3678.64
04:27:33|3678.64
04:27:35|3678.64
04:27:35|3678.64
04:27:37|3678.64
04:27:38|3678.64
04:27:39|3678.64
04:27:40|3678.64
04:27:41|3678.64
04:27:42|3678.64
04:27:43|3678.64
04:27:45|3678.64
04:27:46|3678.64
04:27:47|3678.64
04:27:47|3678.64
04:27:48|3678.64
04:27:50|3678.64
04:27:50|3678.64
04:27:52|3678.64
04:27:53|3678.64
04:27:54|3678.64
04:27:55|3678.64
04:27:55|3678.64
04:27:56|3678.64
04:27:57|3678.64
04:27:59|3678.64
04:28:00|3678.64
04:28:01|3678.64
04:28:02|3678.64
04:28:03|3678.64
04:28:04|3678.64
04:28:05|3678.64
04:28:06|3678.64
04:28:07|3678.64
04:28:08|3678.64
04:28:09|3678.64
04:28:10|3678.64
04:28:11|3678.64
04:28:12|3678.64
04:28:14|3678.64
04:28:14|3678.64
04:28:16|3678.64
04:28:16|3679.39
04:28:17|3679.39
04:28:18|3679.39
04:28:19|3679.39
04:28:21|3680.6
04:28:22|3680.6
04:28:22|3680.6
04:28:23|3680.6
04:28:24|3680.6
04:28:26|3680.99
04:28:26|3680.99
04:28:28|3680.99
04:28:28|3681.02
04:28:30|3681.02
04:28:31|3681.02
04:28:31|3679.92
04:28:34|3679.92
04:28:36|3679.92
04:28:37|3679.92
04:28:37|3679.92
04:28:39|3679.92
04:28:40|3679.92
04:28:42|3680.26
04:28:43|3680.26
04:28:44|3680.26
04:28:46|3680.26
04:28:46|3680.26
04:28:47|3680.26
04:28:48|3680.26
04:28:49|3680.26
04:28:51|3680.26
04:28:52|3680.26
04:28:53|3680.26
04:28:55|3680.26
04:28:56|3680.26
04:28:57|3680.26
04:28:58|3680.26
04:28:59|3680.26
04:29:00|3680.26
04:29:00|3681.82
04:29:02|3681.82
04:29:03|3681.82
04:29:04|3681.82
04:29:06|3681.82
04:29:06|3681.82
04:29:08|3681.82
04:29:09|3681.82
04:29:10|3681.82
04:29:10|3683.28
04:29:12|3683.28
04:29:12|3683.28
04:29:14|3683.28
04:29:14|3683.28
04:29:16|3683.28
04:29:17|3683.28
04:29:18|3683.58
04:29:19|3683.58
04:29:20|3683.58
04:29:21|3683.58
04:29:22|3683.58
04:29:23|3683.58
04:29:24|3683.58
04:29:25|3683.58
04:29:26|3683.58
04:29:27|3683.58
04:29:28|3683.58
04:29:29|3683.58
04:29:31|3681.78
04:29:32|3681.78
04:29:32|3682.
04:29:34|3682.
04:29:35|3682.
04:29:36|3682.
04:29:36|3682.62
04:29:38|3682.62
04:29:40|3682.62
04:29:41|3683.11
04:29:42|3683.11
04:29:43|3683.6
04:29:44|3683.6
04:29:45|3683.6
04:29:46|3683.6
04:29:47|3683.6
04:29:48|3683.6
04:29:49|3682.
04:29:50|3681.41
04:29:51|3681.41
04:29:53|3681.41
04:29:54|3681.41
04:29:55|3681.41
04:29:55|3681.41
04:29:56|3681.41
04:29:58|3681.41
04:29:58|3681.41
04:29:59|3681.41
04:30:01|3681.41
04:30:02|3681.41
04:30:03|3681.41
04:30:04|3681.41
04:30:05|3681.81
04:30:07|3682.79
04:30:08|3682.79
04:30:09|3682.79
04:30:10|3682.79
04:30:11|3682.79
04:30:12|3682.79
04:30:13|3682.79
04:30:14|3682.79
04:30:15|3682.96
04:30:16|3683.4
04:30:17|3683.4
04:30:18|3683.4
04:30:19|3683.49
04:30:21|3683.49
04:30:21|3683.49
04:30:22|3683.49
04:30:23|3683.49
04:30:24|3684.2
04:30:25|3684.2
04:30:26|3684.2
04:30:27|3684.2
04:30:28|3684.39
04:30:29|3684.39
04:30:30|3684.39
04:30:31|3684.39
04:30:33|3684.39
04:30:34|3684.39
04:30:36|3684.18
04:30:36|3684.18
04:30:37|3684.18
04:30:39|3684.18
04:30:39|3685.
04:30:40|3683.98
04:30:42|3683.98
04:30:43|3683.98
04:30:44|3683.98
04:30:45|3683.01
04:30:46|3683.02
04:30:47|3683.75
04:30:48|3683.75
04:30:49|3684.2
04:30:51|3684.2
04:30:51|3684.2
04:30:53|3684.2
04:30:54|3684.63
04:30:55|3684.63
04:30:56|3684.63
04:30:57|3684.63
04:30:58|3684.63
04:30:59|3684.63
04:31:00|3684.63
04:31:02|3684.63
04:31:02|3684.63
04:31:04|3684.63
04:31:05|3684.63
04:31:05|3684.8
04:31:07|3684.8
04:31:08|3684.8
04:31:09|3684.8
04:31:09|3684.8
04:31:10|3684.8
04:31:12|3684.8
04:31:13|3684.84
04:31:14|3684.84
04:31:14|3684.83
04:31:16|3684.83
04:31:17|3684.83
04:31:17|3684.64
04:31:19|3684.35
04:31:20|3684.35
04:31:20|3684.35
04:31:22|3683.16
04:31:23|3683.16
04:31:25|3682.6
04:31:25|3682.6
04:31:27|3682.6
04:31:28|3682.6
04:31:29|3682.6
04:31:30|3681.9
04:31:30|3681.9
04:31:31|3681.9
04:31:33|3682.48
04:31:34|3682.48
04:31:35|3682.48
04:31:36|3682.48
04:31:37|3682.48
04:31:38|3682.92
04:31:40|3683.22
04:31:40|3683.23
04:31:42|3683.23
04:31:43|3683.23
04:31:44|3683.23
04:31:45|3683.23
04:31:47|3683.23
04:31:47|3683.23
04:31:49|3683.23
04:31:50|3683.23
04:31:50|3683.23
04:31:52|3683.61
04:31:54|3683.62
04:31:55|3683.62
04:31:56|3683.62
04:31:57|3683.62
04:31:58|3683.62
04:31:59|3683.62
04:32:00|3683.62
04:32:02|3683.62
04:32:03|3683.66
04:32:03|3683.66
04:32:05|3683.66
04:32:06|3682.8
04:32:06|3684.25
04:32:08|3684.25
04:32:09|3684.25
04:32:09|3684.25
04:32:11|3684.25
04:32:12|3684.25
04:32:13|3684.25
04:32:14|3684.25
04:32:15|3684.25
04:32:16|3684.25
04:32:17|3684.59
04:32:18|3684.59
04:32:19|3684.59
04:32:20|3684.59
04:32:21|3684.59
04:32:22|3684.59
04:32:23|3684.59
04:32:24|3684.59
04:32:25|3684.2
04:32:26|3683.18
04:32:27|3683.18
04:32:29|3683.58
04:32:29|3684.
04:32:30|3684.
04:32:31|3683.81
04:32:33|3683.81
04:32:34|3683.81
04:32:36|3683.89
04:32:37|3683.89
04:32:38|3683.89
04:32:39|3683.89
04:32:40|3683.89
04:32:41|3683.89
04:32:42|3683.89
04:32:44|3683.89
04:32:45|3683.89
04:32:46|3683.89
04:32:47|3684.15
04:32:48|3684.15
04:32:50|3684.15
04:32:50|3684.15
04:32:52|3684.15
04:32:53|3684.15
04:32:54|3684.15
04:32:54|3684.15
04:32:55|3684.07
04:32:57|3684.07
04:32:58|3684.07
04:32:58|3684.07
04:33:00|3684.07
04:33:01|3684.07
04:33:02|3684.07
04:33:03|3684.07
04:33:04|3684.07
04:33:06|3683.6
04:33:06|3683.6
04:33:08|3683.6
04:33:09|3683.6
04:33:10|3683.6
04:33:11|3683.6
04:33:12|3683.6
04:33:13|3683.6
04:33:14|3683.6
04:33:17|3682.12
04:33:19|3683.
04:33:20|3683.
04:33:21|3683.
04:33:22|3683.
04:33:23|3683.
04:33:24|3683.
04:33:25|3683.
04:33:26|3683.
04:33:27|3683.
04:33:28|3683.
04:33:29|3683.
04:33:30|3683.
04:33:32|3683.
04:33:33|3683.
04:33:33|3683.
04:33:34|3683.
04:33:36|3683.
04:33:38|3683.
04:33:39|3683.
04:33:39|3683.
04:33:41|3683.
04:33:41|3683.
04:33:42|3683.
04:33:44|3683.
04:33:45|3683.
04:33:46|3683.
04:33:47|3683.
04:33:48|3683.05
04:33:49|3683.05
04:33:50|3683.05
04:33:51|3683.05
04:33:52|3683.05
04:33:54|3683.05
04:33:55|3683.05
04:33:55|3683.05
04:33:57|3683.05
04:33:58|3683.05
04:33:59|3683.05
04:34:00|3683.05
04:34:01|3683.05
04:34:02|3683.05
04:34:04|3683.05
04:34:05|3683.05
04:34:05|3683.05
04:34:07|3683.05
04:34:07|3683.05
04:34:09|3683.05
04:34:11|3683.05
04:34:12|3683.8
04:34:13|3683.8
04:34:14|3683.8
04:34:15|3683.8
04:34:16|3683.8
04:34:17|3683.99
04:34:18|3684.4
04:34:19|3684.89
04:34:20|3686.2
04:34:21|3686.2
04:34:22|3686.2
04:34:24|3686.2
04:34:24|3686.2
04:34:25|3686.2
04:34:27|3685.83
04:34:28|3685.83
04:34:29|3685.83
04:34:30|3685.83
04:34:31|3685.83
04:34:32|3685.83
04:34:33|3685.83
04:34:34|3685.83
04:34:35|3685.83
04:34:36|3685.83
04:34:38|3685.83
04:34:38|3685.83
04:34:41|3685.83
04:34:42|3685.83
04:34:43|3684.01
04:34:44|3684.01
04:34:46|3684.01
04:34:47|3684.01
04:34:47|3684.
04:34:49|3684.
04:34:50|3684.
04:34:51|3684.
04:34:51|3684.
04:34:53|3684.
04:34:54|3684.
04:34:55|3684.
04:34:56|3684.
04:34:57|3684.
04:34:58|3684.
04:34:59|3684.
04:35:00|3684.
04:35:02|3684.
04:35:03|3684.
04:35:05|3684.
04:35:06|3684.01
04:35:07|3684.01
04:35:09|3684.01
04:35:10|3685.28
04:35:11|3685.37
04:35:12|3685.37
04:35:13|3685.37
04:35:14|3685.37
04:35:15|3685.37
04:35:16|3685.37
04:35:17|3685.37
04:35:18|3685.37
04:35:20|3685.37
04:35:20|3685.37
04:35:22|3686.03
04:35:22|3686.01
04:35:23|3686.02
04:35:25|3686.03
04:35:25|3686.54
04:35:27|3686.54
04:35:28|3686.54
04:35:28|3686.54
04:35:30|3686.54
04:35:31|3686.54
04:35:32|3686.54
04:35:33|3686.54
04:35:34|3686.54
04:35:35|3686.54
04:35:36|3687.57
04:35:37|3687.59
04:35:38|3687.59
04:35:39|3687.59
04:35:41|3687.59
04:35:42|3687.59
04:35:43|3686.97
04:35:45|3686.97
04:35:46|3686.97
04:35:47|3686.97
04:35:48|3686.97
04:35:49|3686.97
04:35:50|3686.97
04:35:51|3686.97
04:35:53|3686.97
04:35:53|3686.97
04:35:55|3686.97
04:35:56|3686.97
04:35:57|3686.97
04:35:57|3686.97
04:35:58|3686.97
04:36:00|3686.97
04:36:01|3686.97
04:36:02|3686.97
04:36:03|3686.97
04:36:04|3686.97
04:36:05|3686.97
04:36:06|3686.97
04:36:08|3684.8
04:36:09|3684.8
04:36:10|3684.8
04:36:11|3684.69
04:36:12|3684.69
04:36:13|3684.69
04:36:14|3684.69
04:36:16|3684.69
04:36:17|3684.69
04:36:17|3684.69
04:36:18|3684.69
04:36:19|3684.61
04:36:20|3684.61
04:36:21|3684.61
04:36:23|3683.58
04:36:23|3683.2
04:36:25|3683.2
04:36:25|3683.2
04:36:26|3683.2
04:36:28|3682.62
04:36:29|3682.62
04:36:30|3682.62
04:36:31|3682.62
04:36:32|3682.62
04:36:33|3682.62
04:36:34|3682.62
04:36:35|3682.62
04:36:37|3682.4
04:36:37|3682.4
04:36:39|3682.4
04:36:41|3682.4
04:36:42|3682.4
04:36:43|3682.4
04:36:45|3682.4
04:36:45|3682.4
04:36:47|3682.4
04:36:47|3682.4
04:36:49|3682.4
04:36:50|3682.4
04:36:50|3682.4
04:36:52|3682.4
04:36:52|3682.4
04:36:54|3682.88
04:36:55|3682.88
04:36:55|3682.88
04:36:57|3682.88
04:36:59|3682.88
04:36:59|3682.88
04:37:01|3682.88
04:37:02|3682.88
04:37:03|3682.88
04:37:04|3682.91
04:37:04|3682.91
04:37:05|3682.91
04:37:06|3682.88
04:37:09|3682.88
04:37:09|3682.88
04:37:10|3682.88
04:37:11|3682.88
04:37:12|3682.88
04:37:14|3682.88
04:37:15|3682.88
04:37:16|3682.88
04:37:17|3682.88
04:37:18|3682.88
04:37:19|3682.88
04:37:20|3682.88
04:37:21|3682.88
04:37:23|3682.88
04:37:23|3682.88
04:37:24|3682.88
04:37:25|3682.88
04:37:26|3682.88
04:37:28|3682.88
04:37:28|3682.88
04:37:29|3682.92
04:37:30|3682.92
04:37:31|3682.92
04:37:33|3683.38
04:37:33|3683.38
04:37:35|3683.38
04:37:36|3683.38
04:37:37|3683.38
04:37:38|3683.38
04:37:38|3683.38
04:37:41|3683.38
04:37:42|3683.21
04:37:43|3683.21
04:37:45|3683.21
04:37:46|3683.21
04:37:46|3683.21
04:37:48|3683.21
04:37:48|3683.21
04:37:50|3683.21
04:37:50|3683.21
04:37:51|3683.21
04:37:53|3683.21
04:37:54|3683.21
04:37:55|3683.21
04:37:56|3682.6
04:37:58|3682.6
04:37:58|3682.6
04:38:00|3682.6
04:38:01|3682.6
04:38:02|3682.6
04:38:03|3682.41
04:38:05|3682.41
04:38:06|3682.41
04:38:06|3682.41
04:38:07|3682.41
04:38:08|3682.41
04:38:09|3682.41
04:38:11|3682.41
04:38:11|3682.41
04:38:12|3682.41
04:38:13|3682.41
04:38:15|3682.41
04:38:16|3682.41
04:38:16|3682.41
04:38:17|3682.41
04:38:18|3681.86
04:38:19|3681.86
04:38:20|3681.84
04:38:22|3681.84
04:38:22|3681.84
04:38:24|3681.84
04:38:25|3681.84
04:38:26|3681.84
04:38:27|3681.84
04:38:28|3681.84
04:38:29|3681.84
04:38:30|3680.18
04:38:31|3680.04
04:38:32|3680.6
04:38:33|3680.42
04:38:34|3680.42
04:38:36|3680.42
04:38:36|3680.42
04:38:38|3680.42
04:38:38|3680.42
04:38:40|3680.42
04:38:41|3680.42
04:38:42|3680.46
04:38:43|3680.6
04:38:45|3680.78
04:38:46|3680.78
04:38:46|3680.56
04:38:48|3680.56
04:38:49|3680.6
04:38:50|3680.59
04:38:51|3680.59
04:38:53|3680.79
04:38:53|3680.79
04:38:54|3680.79
04:38:56|3680.79
04:38:56|3680.79
04:38:57|3680.79
04:38:58|3680.79
04:38:59|3680.79
04:39:00|3680.79
04:39:02|3680.79
04:39:02|3680.79
04:39:03|3680.79
04:39:05|3680.79
04:39:05|3680.79
04:39:07|3680.6
04:39:08|3680.6
04:39:09|3680.6
04:39:10|3680.6
04:39:11|3680.6
04:39:12|3680.4
04:39:14|3680.2
04:39:14|3680.2
04:39:16|3680.2
04:39:16|3680.2
04:39:18|3680.2
04:39:18|3680.2
04:39:19|3680.2
04:39:21|3680.2
04:39:22|3680.2
04:39:23|3680.2
04:39:24|3680.2
04:39:24|3680.2
04:39:26|3680.2
04:39:27|3680.2
04:39:28|3680.2
04:39:29|3680.2
04:39:31|3680.2
04:39:32|3680.2
04:39:32|3680.54
04:39:33|3680.54
04:39:34|3680.54
04:39:36|3680.54
04:39:36|3680.54
04:39:38|3680.54
04:39:39|3680.54
04:39:40|3680.54
04:39:41|3680.54
04:39:43|3680.54
04:39:43|3680.54
04:39:45|3680.54
04:39:45|3680.54
04:39:46|3679.92
04:39:48|3679.92
04:39:49|3679.6
04:39:50|3679.6
04:39:52|3679.6
04:39:52|3679.6
04:39:54|3679.6
04:39:55|3679.6
04:39:55|3679.6
04:39:57|3679.6
04:39:59|3679.6
04:39:59|3679.6
04:40:01|3679.6
04:40:03|3679.6
04:40:04|3679.6
04:40:04|3679.6
04:40:05|3679.6
04:40:07|3679.6
04:40:08|3679.34
04:40:09|3678.78
04:40:10|3678.78
04:40:11|3678.78
04:40:12|3678.78
04:40:13|3678.78
04:40:14|3678.78
04:40:15|3678.78
04:40:16|3678.78
04:40:17|3678.78
04:40:18|3678.78
04:40:20|3678.99
04:40:20|3678.99
04:40:21|3678.99
04:40:23|3678.99
04:40:23|3678.99
04:40:25|3678.99
04:40:26|3678.99
04:40:26|3678.99
04:40:27|3678.99
04:40:28|3678.99
04:40:29|3679.21
04:40:30|3679.21
04:40:31|3679.21
04:40:33|3679.21
04:40:33|3679.21
04:40:34|3679.21
04:40:35|3679.21
04:40:36|3677.59
04:40:37|3677.59
04:40:39|3677.59
04:40:40|3677.48
04:40:41|3677.48
04:40:41|3677.48
04:40:43|3677.48
04:40:43|3677.48
04:40:46|3677.48
04:40:47|3677.48
04:40:47|3677.48
04:40:48|3677.13
04:40:51|3677.13
04:40:52|3677.13
04:40:52|3677.13
04:40:54|3677.13
04:40:55|3677.13
04:40:56|3677.13
04:40:57|3677.13
04:40:58|3676.81
04:40:59|3676.81
04:41:00|3676.81
04:41:01|3676.81
04:41:02|3676.92
04:41:03|3676.42
04:41:04|3676.31
04:41:05|3676.31
04:41:07|3676.31
04:41:08|3676.31
04:41:09|3674.33
04:41:10|3674.49
04:41:11|3675.19
04:41:12|3675.19
04:41:13|3674.19
04:41:13|3674.4
04:41:15|3674.4
04:41:16|3675.14
04:41:17|3675.6
04:41:17|3675.6
04:41:18|3675.11
04:41:19|3674.59
04:41:21|3674.59
04:41:22|3674.59
04:41:23|3674.65
04:41:24|3674.95
04:41:25|3675.39
04:41:26|3675.39
04:41:27|3675.39
04:41:28|3675.39
04:41:29|3675.13
04:41:30|3675.13
04:41:31|3675.13
04:41:32|3675.13
04:41:33|3675.13
04:41:34|3676.17
04:41:35|3676.17
04:41:36|3676.17
04:41:38|3676.17
04:41:38|3678.2
04:41:40|3677.92
04:41:40|3677.92
04:41:41|3677.92
04:41:42|3677.92
04:41:45|3677.92
04:41:46|3677.92
04:41:47|3677.92
04:41:48|3678.19
04:41:50|3678.19
04:41:50|3678.19
04:41:52|3678.19
04:41:53|3677.82
04:41:54|3677.82
04:41:56|3678.39
04:41:57|3678.39
04:41:58|3679.43
04:41:59|3679.43
04:42:00|3679.43
04:42:00|3679.43
04:42:03|3680.41
04:42:05|3680.41
04:42:05|3680.41
04:42:06|3680.41
04:42:07|3680.41
04:42:09|3680.4
04:42:10|3680.4
04:42:11|3680.4
04:42:12|3680.4
04:42:13|3680.4
04:42:14|3680.4
04:42:15|3680.48
04:42:17|3680.48
04:42:18|3680.48
04:42:19|3680.48
04:42:20|3680.48
04:42:21|3680.48
04:42:21|3680.54
04:42:23|3680.54
04:42:23|3680.54
04:42:25|3680.54
04:42:26|3679.33
04:42:26|3679.33
04:42:28|3678.98
04:42:29|3678.98
04:42:29|3678.98
04:42:31|3678.98
04:42:31|3678.98
04:42:33|3678.98
04:42:34|3678.98
04:42:36|3678.98
04:42:37|3678.98
04:42:37|3678.98
04:42:38|3678.98
04:42:40|3678.98
04:42:40|3678.98
04:42:42|3678.98
04:42:43|3678.98
04:42:43|3678.98
04:42:46|3678.98
04:42:46|3678.98
04:42:47|3678.98
04:42:49|3678.98
04:42:50|3678.98
04:42:51|3679.75
04:42:53|3679.75
04:42:54|3679.75
04:42:55|3679.75
04:42:56|3679.75
04:42:58|3679.75
04:42:59|3679.75
04:42:59|3679.75
04:43:00|3679.75
04:43:02|3679.75
04:43:02|3679.75
04:43:03|3679.75
04:43:04|3679.75
04:43:05|3679.75
04:43:07|3679.75
04:43:07|3679.75
04:43:08|3679.75
04:43:09|3679.75
04:43:10|3679.75
04:43:12|3679.75
04:43:13|3679.75
04:43:14|3679.75
04:43:15|3679.75
04:43:16|3679.75
04:43:17|3679.75
04:43:18|3679.75
04:43:19|3679.75
04:43:20|3679.75
04:43:21|3679.75
04:43:22|3678.23
04:43:23|3678.23
04:43:24|3678.54
04:43:25|3678.54
04:43:26|3677.9
04:43:27|3677.9
04:43:28|3677.9
04:43:29|3677.9
04:43:31|3677.9
04:43:32|3677.
04:43:33|3677.29
04:43:34|3677.29
04:43:34|3677.29
04:43:35|3677.29
04:43:36|3677.29
04:43:38|3677.29
04:43:39|3677.29
04:43:40|3677.29
04:43:41|3677.29
04:43:42|3677.29
04:43:43|3677.29
04:43:44|3677.08
04:43:45|3677.08
04:43:46|3677.08
04:43:48|3677.08
04:43:50|3677.08
04:43:51|3677.08
04:43:52|3677.08
04:43:52|3677.08
04:43:54|3677.25
04:43:54|3677.25
04:43:56|3677.29
04:43:57|3677.29
04:43:59|3677.29
04:43:59|3677.29
04:44:01|3677.29
04:44:02|3677.29
04:44:03|3677.29
04:44:03|3677.29
04:44:05|3677.29
04:44:05|3677.29
04:44:06|3677.27
04:44:07|3677.27
04:44:09|3677.27
04:44:09|3677.27
04:44:11|3676.47
04:44:12|3676.6
04:44:13|3676.41
04:44:15|3676.41
04:44:15|3676.57
04:44:16|3676.57
04:44:18|3676.57
04:44:19|3676.57
04:44:19|3676.57
04:44:21|3676.57
04:44:22|3676.57
04:44:23|3676.57
04:44:24|3676.51
04:44:25|3676.51
04:44:26|3676.51
04:44:27|3676.51
04:44:28|3676.51
04:44:30|3676.51
04:44:30|3676.51
04:44:31|3676.51
04:44:32|3676.51
04:44:33|3676.51
04:44:35|3676.51
04:44:36|3676.38
04:44:37|3676.38
04:44:38|3676.38
04:44:39|3676.38
04:44:40|3676.38
04:44:41|3676.57
04:44:42|3676.57
04:44:43|3676.57
04:44:44|3676.57
04:44:45|3676.57
04:44:46|3676.57
04:44:47|3676.57
04:44:49|3676.57
04:44:50|3676.57
04:44:52|3676.58
04:44:53|3677.48
04:44:53|3677.48
04:44:54|3677.48
04:44:56|3677.48
04:44:56|3677.48
04:44:58|3677.48
04:44:59|3677.48
04:45:00|3677.48
04:45:01|3677.48
04:45:02|3677.
04:45:03|3677.
04:45:04|3677.
04:45:05|3677.
04:45:06|3677.
04:45:07|3677.
04:45:08|3677.
04:45:10|3677.68
04:45:10|3677.68
04:45:12|3677.68
04:45:12|3677.68
04:45:13|3677.68
04:45:15|3677.68
04:45:15|3678.14
04:45:16|3678.18
04:45:17|3678.18
04:45:18|3678.18
04:45:19|3678.18
04:45:21|3678.18
04:45:21|3678.18
04:45:23|3678.18
04:45:23|3678.18
04:45:25|3678.18
04:45:25|3678.18
04:45:26|3678.18
04:45:28|3678.02
04:45:28|3678.02
04:45:29|3678.02
04:45:30|3678.02
04:45:32|3678.02
04:45:33|3678.1
04:45:33|3678.1
04:45:34|3678.1
04:45:36|3678.1
04:45:37|3678.09
04:45:38|3678.01
04:45:39|3678.01
04:45:40|3678.09
04:45:41|3677.72
04:45:42|3677.72
04:45:43|3677.72
04:45:44|3677.72
04:45:45|3677.72
04:45:46|3677.72
04:45:47|3677.72
04:45:49|3677.72
04:45:49|3677.72
04:45:52|3677.72
04:45:53|3677.72
04:45:54|3677.72
04:45:56|3677.72
04:45:57|3677.72
04:45:58|3676.21
04:45:58|3676.21
04:46:00|3676.21
04:46:00|3676.21
04:46:02|3676.21
04:46:03|3676.21
04:46:04|3676.32
04:46:04|3676.59
04:46:06|3676.59
04:46:07|3676.59
04:46:08|3676.59
04:46:09|3676.59
04:46:10|3676.59
04:46:11|3676.45
04:46:12|3676.42
04:46:13|3676.42
04:46:15|3676.41
04:46:15|3676.41
04:46:16|3676.45
04:46:17|3676.45
04:46:18|3676.45
04:46:19|3676.45
04:46:21|3676.45
04:46:22|3676.45
04:46:22|3676.45
04:46:24|3675.62
04:46:25|3675.62
04:46:25|3675.62
04:46:27|3675.62
04:46:28|3675.62
04:46:29|3675.03
04:46:30|3675.03
04:46:32|3675.03
04:46:33|3675.03
04:46:34|3675.03
04:46:36|3675.03
04:46:37|3675.03
04:46:38|3675.03
04:46:39|3675.03
04:46:40|3675.03
04:46:41|3675.03
04:46:42|3674.62
04:46:44|3674.71
04:46:44|3674.88
04:46:45|3674.88
04:46:46|3675.
04:46:47|3675.2
04:46:50|3675.2
04:46:50|3675.39
04:46:51|3676.26
04:46:53|3677.24
04:46:54|3678.
04:46:54|3678.
04:46:56|3678.
04:46:56|3678.
04:46:57|3677.6
04:46:59|3677.6
04:47:01|3677.6
04:47:02|3677.6
04:47:03|3678.15
04:47:04|3678.01
04:47:05|3678.
04:47:05|3678.
04:47:06|3678.
04:47:08|3678.
04:47:09|3678.
04:47:10|3678.
04:47:11|3678.
04:47:12|3678.
04:47:13|3678.
04:47:14|3678.
04:47:15|3677.62
04:47:16|3677.62
04:47:17|3677.6
04:47:18|3677.6
04:47:19|3677.6
04:47:20|3677.6
04:47:22|3677.6
04:47:22|3677.6
04:47:23|3677.6
04:47:25|3677.6
04:47:25|3677.61
04:47:26|3676.61
04:47:28|3676.21
04:47:29|3676.21
04:47:29|3676.99
04:47:30|3676.99
04:47:31|3676.99
04:47:33|3676.4
04:47:33|3676.4
04:47:35|3676.4
04:47:36|3676.4
04:47:37|3676.4
04:47:39|3676.4
04:47:39|3676.4
04:47:40|3676.4
04:47:41|3675.65
04:47:42|3676.19
04:47:43|3676.02
04:47:45|3676.02
04:47:46|3676.02
04:47:46|3676.02
04:47:48|3676.02
04:47:48|3676.02
04:47:50|3675.4
04:47:51|3675.22
04:47:51|3675.23
04:47:53|3675.23
04:47:54|3675.23
04:47:55|3675.41
04:47:57|3675.41
04:47:58|3675.41
04:47:59|3675.41
04:48:00|3675.41
04:48:01|3675.2
04:48:03|3675.2
04:48:04|3675.2
04:48:05|3675.2
04:48:06|3675.
04:48:07|3675.
04:48:08|3675.
04:48:09|3674.6
04:48:10|3674.6
04:48:11|3673.81
04:48:13|3673.81
04:48:13|3673.81
04:48:15|3673.81
04:48:16|3673.81
04:48:18|3673.21
04:48:18|3673.29
04:48:19|3673.2
04:48:21|3674.39
04:48:22|3674.39
04:48:23|3674.39
04:48:23|3674.39
04:48:25|3674.39
04:48:26|3674.39
04:48:27|3674.39
04:48:28|3674.39
04:48:29|3674.39
04:48:30|3674.39
04:48:31|3674.39
04:48:32|3674.39
04:48:33|3674.41
04:48:35|3675.2
04:48:35|3675.2
04:48:36|3675.2
04:48:37|3675.38
04:48:38|3675.38
04:48:39|3675.38
04:48:40|3675.38
04:48:41|3675.38
04:48:43|3675.38
04:48:44|3675.32
04:48:44|3675.32
04:48:46|3675.32
04:48:46|3675.32
04:48:47|3675.32
04:48:48|3675.01
04:48:50|3675.01
04:48:51|3675.01
04:48:52|3674.6
04:48:53|3674.6
04:48:54|3674.6
04:48:55|3674.6
04:48:56|3674.6
04:48:57|3674.6
04:48:59|3674.6
04:49:00|3674.6
04:49:01|3674.6
04:49:03|3674.6
04:49:04|3674.6
04:49:05|3674.21
04:49:06|3674.21
04:49:07|3674.21
04:49:08|3673.62
04:49:10|3673.62
04:49:10|3673.62
04:49:11|3673.62
04:49:13|3673.62
04:49:14|3673.62
04:49:14|3673.22
04:49:16|3673.34
04:49:16|3673.34
04:49:18|3673.34
04:49:19|3673.34
04:49:19|3673.34
04:49:21|3673.34
04:49:22|3673.34
04:49:23|3673.34
04:49:24|3673.34
04:49:26|3673.34
04:49:26|3673.34
04:49:27|3673.34
04:49:28|3673.34
04:49:29|3673.34
04:49:30|3673.34
04:49:31|3673.34
04:49:32|3673.34
04:49:33|3673.6
04:49:34|3673.6
04:49:35|3673.6
04:49:36|3673.6
04:49:38|3673.6
04:49:38|3673.6
04:49:39|3673.6
04:49:40|3673.6
04:49:41|3673.6
04:49:43|3673.6
04:49:43|3673.6
04:49:45|3673.6
04:49:46|3673.6
04:49:47|3673.6
04:49:48|3673.6
04:49:49|3673.6
04:49:50|3673.6
04:49:50|3673.6
04:49:53|3673.6
04:49:53|3673.6
04:49:55|3673.6
04:49:55|3673.6
04:49:57|3673.6
04:49:58|3673.6
04:49:59|3673.6
04:50:01|3673.6
04:50:02|3673.6
04:50:04|3673.87
04:50:04|3674.21
04:50:05|3674.21
04:50:06|3674.21
04:50:08|3674.21
04:50:09|3673.42
04:50:10|3673.42
04:50:11|3673.42
04:50:12|3673.42
04:50:13|3673.42
04:50:14|3673.42
04:50:15|3673.42
04:50:16|3673.42
04:50:17|3673.42
04:50:18|3673.42
04:50:19|3673.42
04:50:20|3673.42
04:50:21|3673.42
04:50:23|3673.42
04:50:23|3673.42
04:50:24|3673.29
04:50:25|3673.29
04:50:26|3673.29
04:50:28|3673.29
04:50:28|3673.29
04:50:29|3673.29
04:50:31|3673.12
04:50:31|3673.11
04:50:33|3672.89
04:50:34|3672.89
04:50:35|3672.42
04:50:36|3672.42
04:50:36|3672.06
04:50:37|3671.62
04:50:39|3671.62
04:50:40|3671.99
04:50:41|3671.99
04:50:42|3671.83
04:50:43|3671.83
04:50:44|3671.83
04:50:45|3671.83
04:50:46|3672.4
04:50:47|3672.4
04:50:48|3672.4
04:50:49|3672.4
04:50:50|3672.4
04:50:51|3672.4
04:50:52|3672.4
04:50:54|3673.04
04:50:56|3673.06
04:50:58|3673.06
04:50:58|3673.06
04:51:00|3672.01
04:51:01|3672.01
04:51:02|3670.05
04:51:04|3670.
04:51:05|3670.4
04:51:06|3670.01
04:51:07|3670.01
04:51:08|3670.01
04:51:09|3669.65
04:51:09|3669.65
04:51:10|3668.39
04:51:12|3667.87
04:51:13|3667.99
04:51:13|3667.75
04:51:15|3668.01
04:51:16|3668.17
04:51:17|3668.17
04:51:18|3668.17
04:51:19|3667.2
04:51:20|3667.2
04:51:21|3667.2
04:51:22|3667.2
04:51:23|3667.2
04:51:24|3667.2
04:51:25|3667.28
04:51:27|3667.6
04:51:28|3667.6
04:51:28|3667.6
04:51:29|3667.6
04:51:31|3667.6
04:51:31|3667.6
04:51:33|3667.6
04:51:33|3668.4
04:51:35|3668.4
04:51:35|3668.4
04:51:37|3667.41
04:51:38|3667.41
04:51:39|3667.41
04:51:40|3667.41
04:51:41|3666.19
04:51:41|3667.
04:51:43|3666.67
04:51:44|3666.67
04:51:45|3666.67
04:51:45|3666.67
04:51:47|3666.67
04:51:47|3666.67
04:51:49|3666.
04:51:50|3666.
04:51:50|3666.
04:51:52|3664.46
04:51:52|3664.46
04:51:53|3663.38
04:51:56|3664.6
04:51:56|3664.8
04:51:58|3663.94
04:51:59|3663.94
04:52:00|3663.94
04:52:01|3664.19
04:52:02|3664.4
04:52:03|3664.4
04:52:04|3664.
04:52:06|3664.28
04:52:06|3664.28
04:52:09|3664.28
04:52:09|3664.21
04:52:11|3664.21
04:52:12|3664.21
04:52:12|3663.43
04:52:14|3663.3
04:52:15|3663.27
04:52:16|3663.27
04:52:16|3663.25
04:52:18|3663.25
04:52:18|3663.25
04:52:20|3663.25
04:52:21|3663.24
04:52:22|3663.24
04:52:23|3663.23
04:52:25|3663.23
04:52:25|3663.77
04:52:27|3663.77
04:52:27|3663.77
04:52:29|3664.6
04:52:29|3664.6
04:52:30|3664.6
04:52:31|3664.6
04:52:33|3664.6
04:52:33|3662.81
04:52:35|3661.82
04:52:35|3661.66
04:52:37|3661.62
04:52:37|3661.63
04:52:39|3661.64
04:52:40|3661.39
04:52:41|3661.39
04:52:42|3661.39
04:52:43|3661.51
04:52:44|3661.51
04:52:46|3661.41
04:52:46|3660.62
04:52:47|3660.62
04:52:49|3660.62
04:52:49|3661.1
04:52:51|3661.1
04:52:52|3661.1
04:52:53|3661.9
04:52:54|3661.9
04:52:55|3663.59
04:52:56|3663.59
04:52:57|3663.59
04:52:58|3663.84
04:52:59|3663.81
04:53:01|3663.81
04:53:01|3663.81
04:53:03|3663.81
04:53:04|3663.8
04:53:05|3663.8
04:53:06|3663.8
04:53:08|3663.8
04:53:09|3663.8
04:53:10|3663.53
04:53:11|3663.53
04:53:12|3663.53
04:53:13|3663.53
04:53:14|3663.65
04:53:15|3663.65
04:53:16|3663.65
04:53:17|3663.65
04:53:18|3663.65
04:53:19|3663.65
04:53:20|3663.65
04:53:22|3663.65
04:53:23|3663.6
04:53:23|3663.6
04:53:24|3663.6
04:53:26|3663.6
04:53:27|3663.6
04:53:27|3663.6
04:53:29|3663.6
04:53:29|3663.6
04:53:30|3663.42
04:53:31|3663.42
04:53:32|3663.42
04:53:33|3663.42
04:53:35|3663.42
04:53:36|3663.42
04:53:36|3663.42
04:53:37|3663.42
04:53:39|3663.42
04:53:40|3663.42
04:53:41|3663.42
04:53:42|3663.42
04:53:43|3663.42
04:53:44|3663.38
04:53:45|3663.38
04:53:46|3663.38
04:53:47|3664.79
04:53:48|3664.79
04:53:49|3664.79
04:53:51|3664.79
04:53:51|3664.79
04:53:52|3665.29
04:53:54|3665.29
04:53:54|3665.29
04:53:56|3665.29
04:53:58|3665.29
04:53:59|3665.29
04:53:59|3664.41
04:54:01|3664.41
04:54:02|3664.41
04:54:03|3664.41
04:54:05|3664.21
04:54:06|3664.21
04:54:06|3663.4
04:54:08|3663.4
04:54:09|3663.4
04:54:10|3663.4
04:54:11|3663.4
04:54:12|3663.4
04:54:13|3663.4
04:54:15|3660.4
04:54:16|3660.21
04:54:17|3660.21
04:54:18|3660.21
04:54:19|3660.21
04:54:20|3660.21
04:54:21|3660.21
04:54:22|3660.21
04:54:23|3660.71
04:54:24|3660.71
04:54:25|3660.71
04:54:27|3661.2
04:54:28|3661.2
04:54:28|3661.2
04:54:30|3661.2
04:54:30|3661.2
04:54:32|3661.2
04:54:33|3661.2
04:54:34|3661.2
04:54:35|3661.2
04:54:36|3661.2
04:54:37|3660.86
04:54:38|3660.86
04:54:39|3659.96
04:54:40|3659.96
04:54:41|3660.2
04:54:43|3660.23
04:54:43|3660.43
04:54:44|3660.43
04:54:46|3660.43
04:54:46|3660.93
04:54:48|3660.93
04:54:48|3660.93
04:54:49|3660.93
04:54:50|3660.93
04:54:51|3660.93
04:54:53|3660.93
04:54:54|3660.79
04:54:55|3660.79
04:54:56|3660.79
04:54:57|3660.62
04:54:58|3659.61
04:54:59|3659.61
04:55:01|3659.96
04:55:01|3659.96
04:55:03|3658.32
04:55:03|3657.92
04:55:06|3658.
04:55:07|3657.91
04:55:08|3657.14
04:55:09|3658.26
04:55:11|3660.05
04:55:11|3660.16
04:55:13|3660.16
04:55:14|3660.16
04:55:15|3660.16
04:55:15|3661.18
04:55:17|3661.21
04:55:17|3661.21
04:55:19|3661.21
04:55:19|3662.6
04:55:21|3663.42
04:55:22|3663.42
04:55:23|3663.42
04:55:24|3663.41
04:55:25|3663.41
04:55:25|3663.41
04:55:27|3664.21
04:55:27|3664.21
04:55:28|3664.21
04:55:30|3663.61
04:55:30|3663.61
04:55:32|3663.61
04:55:33|3661.84
04:55:34|3661.84
04:55:35|3661.84
04:55:36|3661.84
04:55:37|3661.84
04:55:38|3661.84
04:55:39|3661.84
04:55:40|3661.84
04:55:41|3661.84
04:55:42|3661.84
04:55:44|3661.84
04:55:44|3661.84
04:55:45|3661.84
04:55:47|3661.84
04:55:47|3661.84
04:55:48|3661.84
04:55:49|3661.84
04:55:50|3661.84
04:55:52|3662.47
04:55:53|3662.47
04:55:53|3662.47
04:55:54|3662.47
04:55:55|3662.47
04:55:56|3662.47
04:55:59|3662.47
04:55:59|3662.47
04:56:00|3662.
04:56:01|3662.
04:56:03|3662.
04:56:04|3662.
04:56:06|3662.
04:56:06|3662.
04:56:07|3662.
04:56:08|3662.
04:56:09|3662.
04:56:11|3662.
04:56:11|3660.86
04:56:13|3660.86
04:56:14|3660.86
04:56:14|3660.86
04:56:16|3660.86
04:56:17|3660.86
04:56:18|3660.86
04:56:19|3660.86
04:56:20|3660.86
04:56:21|3660.86
04:56:23|3661.1
04:56:23|3661.1
04:56:24|3661.1
04:56:26|3661.1
04:56:27|3661.1
04:56:28|3661.2
04:56:28|3661.2
04:56:30|3661.4
04:56:31|3661.4
04:56:32|3661.4
04:56:33|3660.02
04:56:35|3660.2
04:56:36|3660.2
04:56:36|3660.2
04:56:37|3660.2
04:56:38|3660.2
04:56:39|3660.2
04:56:40|3662.05
04:56:41|3662.05
04:56:43|3662.05
04:56:43|3662.05
04:56:44|3662.05
04:56:45|3662.05
04:56:47|3662.05
04:56:48|3662.05
04:56:49|3662.05
04:56:50|3661.85
04:56:50|3661.85
04:56:52|3661.85
04:56:52|3661.85
04:56:54|3661.85
04:56:55|3661.85
04:56:57|3661.85
04:56:57|3661.85
04:56:58|3661.85
04:57:00|3661.85
04:57:01|3661.85
04:57:02|3661.85
04:57:04|3661.85
04:57:05|3661.85
04:57:06|3661.85
04:57:07|3661.85
04:57:09|3661.85
04:57:10|3661.85
04:57:11|3661.85
04:57:13|3661.85
04:57:14|3661.85
04:57:15|3661.85
04:57:16|3661.85
04:57:16|3661.85
04:57:18|3661.85
04:57:18|3661.85
04:57:19|3661.85
04:57:21|3661.85
04:57:21|3661.85
04:57:23|3661.85
04:57:24|3660.53
04:57:25|3660.91
04:57:26|3660.91
04:57:27|3660.91
04:57:28|3660.91
04:57:29|3660.91
04:57:30|3660.91
04:57:31|3660.91
04:57:32|3660.91
04:57:33|3660.91
04:57:34|3660.91
04:57:35|3660.91
04:57:36|3660.91
04:57:38|3660.91
04:57:38|3660.91
04:57:39|3660.91
04:57:40|3660.91
04:57:41|3660.91
04:57:42|3659.08
04:57:44|3659.08
04:57:44|3659.08
04:57:45|3659.
04:57:47|3659.
04:57:48|3659.
04:57:48|3659.
04:57:49|3659.
04:57:50|3659.
04:57:51|3659.
04:57:53|3659.
04:57:54|3659.
04:57:54|3659.
04:57:55|3659.
04:57:56|3658.82
04:57:58|3658.82
04:57:58|3658.82
04:58:00|3658.82
04:58:02|3658.82
04:58:03|3658.82
04:58:03|3658.82
04:58:05|3658.82
04:58:06|3658.82
04:58:07|3659.44
04:58:08|3659.44
04:58:10|3659.44
04:58:11|3659.44
04:58:12|3659.44
04:58:13|3661.
04:58:14|3661.
04:58:15|3660.61
04:58:15|3660.61
04:58:18|3660.61
04:58:19|3660.61
04:58:19|3660.61
04:58:21|3660.61
04:58:22|3660.61
04:58:23|3660.61
04:58:24|3660.61
04:58:25|3660.61
04:58:26|3660.61
04:58:26|3660.61
04:58:28|3660.86
04:58:29|3660.86
04:58:30|3659.6
04:58:31|3659.6
04:58:32|3659.6
04:58:32|3659.6
04:58:33|3659.6
04:58:36|3659.49
04:58:36|3659.49
04:58:37|3659.83
04:58:38|3659.83
04:58:41|3659.83
04:58:42|3659.83
04:58:43|3659.83
04:58:44|3659.83
04:58:45|3659.83
04:58:45|3660.01
04:58:47|3660.01
04:58:47|3660.01
04:58:49|3660.01
04:58:50|3660.01
04:58:51|3660.6
04:58:52|3660.6
04:58:53|3660.6
04:58:54|3659.6
04:58:55|3659.6
04:58:56|3659.6
04:58:57|3660.14
04:58:58|3660.14
04:58:59|3660.14
04:59:00|3660.14
04:59:02|3660.14
04:59:03|3660.14
04:59:04|3660.14
04:59:04|3660.14
04:59:06|3659.22
04:59:07|3659.23
04:59:08|3659.23
04:59:09|3659.23
04:59:10|3659.23
04:59:11|3659.23
04:59:13|3659.73
04:59:13|3659.69
04:59:14|3659.69
04:59:15|3659.69
04:59:17|3660.6
04:59:17|3660.6
04:59:19|3660.6
04:59:19|3660.6
04:59:21|3660.6
04:59:21|3660.24
04:59:22|3660.24
04:59:23|3660.24
04:59:25|3660.24
04:59:25|3660.24
04:59:27|3660.24
04:59:28|3660.24
04:59:29|3660.65
04:59:29|3660.65
04:59:30|3660.65
04:59:32|3660.65
04:59:33|3660.65
04:59:35|3660.65
04:59:35|3660.65
04:59:36|3660.65
04:59:37|3660.65
04:59:39|3660.65
04:59:39|3661.19
04:59:40|3660.51
04:59:41|3660.51
04:59:42|3660.51
04:59:43|3660.51
04:59:47|3660.51
04:59:47|3659.6
04:59:48|3659.6
04:59:50|3659.6
04:59:50|3659.6
04:59:51|3659.61
04:59:52|3659.61
04:59:53|3659.61
04:59:54|3659.61
04:59:55|3659.61
04:59:57|3659.61
04:59:58|3659.61
04:59:58|3659.61
04:59:59|3659.61
05:00:01|3659.01
05:00:03|3659.49
05:00:04|3659.49
05:00:05|3659.49
05:00:07|3659.49
05:00:07|3659.49
05:00:09|3659.49
05:00:10|3659.49
05:00:10|3659.91
05:00:12|3659.91
05:00:13|3659.91
05:00:14|3659.91
05:00:15|3659.91
05:00:15|3659.91
05:00:16|3659.91
05:00:18|3659.91
05:00:18|3658.6
05:00:19|3658.6
05:00:21|3658.6
05:00:22|3658.41
05:00:23|3658.41
05:00:24|3658.41
05:00:25|3658.32
05:00:26|3658.32
05:00:27|3658.32
05:00:28|3658.32
05:00:29|3658.32
05:00:30|3658.32
05:00:31|3658.32
05:00:32|3658.32
05:00:33|3658.32
05:00:34|3657.6
05:00:35|3657.6
05:00:36|3657.6
05:00:37|3657.6
05:00:38|3656.77
05:00:39|3656.77
05:00:41|3655.75
05:00:42|3655.56
05:00:43|3656.19
05:00:44|3656.19
05:00:45|3656.79
05:00:46|3656.79
05:00:47|3656.79
05:00:48|3656.79
05:00:49|3657.63
05:00:50|3657.63
05:00:51|3657.63
05:00:53|3657.63
05:00:53|3658.27
05:00:54|3658.27
05:00:55|3658.27
05:00:56|3658.27
05:00:58|3658.27
05:00:59|3658.27
05:01:00|3657.21
05:01:00|3657.21
05:01:01|3657.21
05:01:02|3656.81
05:01:05|3657.08
05:01:05|3657.08
05:01:07|3657.08
05:01:09|3657.08
05:01:09|3657.08
05:01:11|3657.08
05:01:12|3657.08
05:01:13|3657.08
05:01:14|3655.51
05:01:15|3655.13
05:01:16|3655.13
05:01:17|3655.13
05:01:19|3655.13
05:01:20|3655.02
05:01:21|3655.59
05:01:21|3655.46
05:01:22|3655.65
05:01:24|3655.65
05:01:25|3655.65
05:01:26|3655.01
05:01:27|3655.01
05:01:28|3655.01
05:01:29|3655.01
05:01:30|3655.01
05:01:31|3655.01
05:01:32|3655.35
05:01:34|3655.35
05:01:34|3655.99
05:01:36|3655.99
05:01:36|3655.99
05:01:38|3655.99
05:01:39|3655.99
05:01:40|3655.99
05:01:41|3655.99
05:01:42|3655.99
05:01:43|3655.99
05:01:45|3656.6
05:01:45|3656.6
05:01:47|3656.6
05:01:47|3656.6
05:01:49|3656.6
05:01:50|3656.6
05:01:50|3656.6
05:01:52|3656.6
05:01:53|3656.6
05:01:54|3656.6
05:01:54|3656.6
05:01:56|3656.6
05:01:57|3656.6
05:01:58|3656.6
05:01:59|3656.6
05:02:00|3656.6
05:02:00|3656.6
05:02:02|3656.6
05:02:03|3656.6
05:02:04|3656.6
05:02:05|3656.6
05:02:05|3656.6
05:02:08|3656.6
05:02:08|3656.47
05:02:10|3656.47
05:02:11|3656.47
05:02:13|3656.47
05:02:13|3656.47
05:02:15|3656.47
05:02:16|3656.47
05:02:17|3656.47
05:02:18|3656.47
05:02:19|3656.47
05:02:20|3656.47
05:02:21|3656.47
05:02:22|3656.47
05:02:23|3656.47
05:02:24|3656.47
05:02:25|3656.47
05:02:27|3657.02
05:02:28|3657.02
05:02:29|3657.02
05:02:30|3657.02
05:02:30|3657.
05:02:32|3657.
05:02:33|3656.85
05:02:34|3656.85
05:02:35|3657.
05:02:36|3657.
05:02:37|3656.41
05:02:38|3656.41
05:02:39|3656.41
05:02:40|3656.41
05:02:41|3654.62
05:02:42|3654.62
05:02:44|3654.62
05:02:44|3654.62
05:02:45|3654.62
05:02:46|3654.62
05:02:47|3654.62
05:02:48|3654.62
05:02:49|3654.62
05:02:50|3654.62
05:02:51|3654.62
05:02:52|3654.55
05:02:53|3654.55
05:02:54|3654.55
05:02:56|3654.55
05:02:56|3654.2
05:02:57|3654.2
05:02:58|3654.4
05:03:00|3654.29
05:03:00|3654.29
05:03:01|3655.2
05:03:03|3655.2
05:03:03|3653.68
05:03:05|3653.68
05:03:06|3653.68
05:03:08|3653.59
05:03:09|3653.6
05:03:11|3653.21
05:03:12|3653.21
05:03:13|3653.21
05:03:14|3653.21
05:03:15|3653.21
05:03:16|3652.8
05:03:17|3652.8
05:03:18|3652.6
05:03:19|3652.6
05:03:20|3652.6
05:03:21|3652.6
05:03:22|3652.6
05:03:24|3652.6
05:03:25|3652.4
05:03:26|3652.4
05:03:27|3652.21
05:03:29|3652.21
05:03:30|3652.2
05:03:30|3652.2
05:03:32|3652.2
05:03:32|3650.61
05:03:34|3650.61
05:03:35|3650.61
05:03:36|3651.2
05:03:37|3651.
05:03:38|3651.
05:03:39|3651.
05:03:41|3651.95
05:03:42|3651.95
05:03:42|3650.42
05:03:44|3650.42
05:03:45|3650.42
05:03:46|3650.9
05:03:48|3650.9
05:03:49|3650.9
05:03:49|3650.9
05:03:50|3650.9
05:03:51|3650.9
05:03:52|3650.9
05:03:53|3650.9
05:03:54|3650.9
05:03:56|3651.38
05:03:57|3650.79
05:03:58|3651.99
05:03:59|3651.81
05:04:00|3651.81
05:04:01|3651.81
05:04:02|3651.81
05:04:03|3651.81
05:04:05|3651.81
05:04:05|3650.63
05:04:07|3650.63
05:04:07|3650.63
05:04:08|3650.63
05:04:09|3650.63
05:04:10|3651.
05:04:12|3651.
05:04:13|3651.
05:04:14|3651.
05:04:15|3651.
05:04:16|3651.
05:04:17|3650.02
05:04:18|3650.02
05:04:19|3650.02
05:04:21|3650.02
05:04:22|3650.02
05:04:22|3650.29
05:04:24|3649.98
05:04:25|3649.96
05:04:25|3649.96
05:04:26|3649.96
05:04:27|3650.42
05:04:28|3651.16
05:04:30|3651.16
05:04:31|3651.16
05:04:32|3651.16
05:04:32|3651.16
05:04:34|3651.05
05:04:35|3651.65
05:04:36|3651.65
05:04:37|3652.23
05:04:37|3652.23
05:04:39|3652.23
05:04:40|3652.23
05:04:40|3652.83
05:04:41|3652.83
05:04:43|3652.83
05:04:44|3652.83
05:04:45|3652.83
05:04:46|3653.65
05:04:47|3654.24
05:04:48|3654.24
05:04:49|3654.13
05:04:50|3654.13
05:04:51|3652.94
05:04:53|3652.2
05:04:53|3652.01
05:04:54|3651.4
05:04:55|3650.8
05:04:56|3650.8
05:04:57|3650.83
05:04:58|3650.83
05:04:59|3651.14
05:05:00|3651.14
05:05:01|3651.14
05:05:02|3651.8
05:05:03|3651.4
05:05:05|3651.4
05:05:06|3651.6
05:05:06|3651.6
05:05:08|3651.6
05:05:09|3651.93
05:05:11|3652.18
05:05:12|3652.18
05:05:12|3652.18
05:05:13|3652.18
05:05:14|3652.18
05:05:16|3652.18
05:05:17|3652.18
05:05:17|3651.4
05:05:19|3651.4
05:05:19|3651.4
05:05:21|3651.4
05:05:21|3651.21
05:05:23|3651.21
05:05:24|3651.21
05:05:24|3650.85
05:05:26|3650.85
05:05:27|3650.85
05:05:28|3650.85
05:05:29|3650.85
05:05:30|3650.85
05:05:31|3650.85
05:05:31|3650.85
05:05:32|3650.97
05:05:34|3651.43
05:05:35|3651.21
05:05:36|3651.21
05:05:37|3651.21
05:05:38|3651.21
05:05:40|3651.21
05:05:41|3651.21
05:05:42|3651.21
05:05:42|3649.99
05:05:43|3649.45
05:05:44|3649.45
05:05:46|3649.45
05:05:47|3649.45
05:05:47|3649.45
05:05:48|3649.45
05:05:49|3649.45
05:05:50|3650.22
05:05:51|3650.2
05:05:53|3650.2
05:05:53|3650.2
05:05:54|3650.2
05:05:56|3650.2
05:05:56|3650.2
05:05:58|3649.25
05:05:59|3649.25
05:06:00|3649.28
05:06:01|3649.1
05:06:02|3649.21
05:06:03|3649.21
05:06:04|3649.21
05:06:05|3649.21
05:06:06|3649.21
05:06:07|3649.21
05:06:09|3647.9
05:06:10|3648.83
05:06:11|3648.66
05:06:12|3648.66
05:06:13|3648.66
05:06:15|3649.2
05:06:15|3650.6
05:06:17|3650.9
05:06:18|3650.8
05:06:19|3651.28
05:06:20|3652.8
05:06:21|3652.8
05:06:22|3653.28
05:06:23|3653.28
05:06:24|3653.14
05:06:26|3653.48
05:06:26|3653.
05:06:28|3653.
05:06:29|3653.
05:06:29|3651.56
05:06:31|3651.56
05:06:32|3649.67
05:06:33|3648.79
05:06:34|3648.79
05:06:35|3648.79
05:06:37|3648.4
05:06:38|3648.74
05:06:39|3648.74
05:06:39|3646.81
05:06:41|3647.
05:06:42|3647.
05:06:42|3647.
05:06:43|3647.55
05:06:44|3647.55
05:06:46|3647.24
05:06:47|3648.19
05:06:48|3648.19
05:06:49|3648.01
05:06:50|3648.01
05:06:52|3648.01
05:06:52|3648.01
05:06:53|3648.01
05:06:54|3646.62
05:06:56|3644.88
05:06:57|3645.15
05:06:57|3645.15
05:06:58|3644.63
05:06:59|3644.63
05:07:01|3644.63
05:07:01|3644.99
05:07:03|3645.59
05:07:04|3645.93
05:07:04|3645.89
05:07:05|3645.87
05:07:06|3645.85
05:07:07|3645.86
05:07:09|3646.79
05:07:11|3647.38
05:07:12|3647.86
05:07:12|3647.86
05:07:13|3647.86
05:07:14|3647.86
05:07:15|3647.77
05:07:16|3648.19
05:07:18|3648.21
05:07:19|3648.59
05:07:20|3648.59
05:07:20|3648.59
05:07:22|3648.59
05:07:22|3648.59
05:07:24|3648.59
05:07:24|3648.59
05:07:26|3648.59
05:07:27|3648.59
05:07:28|3648.59
05:07:29|3647.01
05:07:31|3647.9
05:07:32|3648.18
05:07:32|3648.96
05:07:33|3648.96
05:07:35|3650.
05:07:35|3649.99
05:07:37|3649.99
05:07:37|3650.17
05:07:39|3650.14
05:07:40|3650.14
05:07:41|3650.
05:07:42|3650.
05:07:43|3650.
05:07:44|3650.
05:07:45|3650.
05:07:46|3650.
05:07:47|3650.
05:07:48|3650.
05:07:49|3650.
05:07:50|3650.
05:07:51|3650.6
05:07:52|3651.19
05:07:53|3651.66
05:07:54|3651.66
05:07:55|3651.66
05:07:57|3652.2
05:07:57|3652.05
05:07:58|3652.05
05:07:59|3652.05
05:08:00|3652.05
05:08:01|3652.05
05:08:02|3652.03
05:08:04|3652.03
05:08:05|3652.03
05:08:06|3652.4
05:08:06|3652.4
05:08:07|3652.99
05:08:08|3653.56
05:08:11|3653.41
05:08:12|3653.15
05:08:13|3653.2
05:08:14|3653.2
05:08:16|3653.05
05:08:17|3653.6
05:08:17|3654.4
05:08:19|3654.8
05:08:20|3653.6
05:08:21|3653.6
05:08:23|3653.6
05:08:24|3653.4
05:08:25|3653.4
05:08:26|3653.4
05:08:27|3653.4
05:08:28|3653.4
05:08:29|3653.21
05:08:30|3653.21
05:08:31|3653.4
05:08:31|3653.4
05:08:33|3653.4
05:08:33|3653.4
05:08:34|3653.4
05:08:36|3653.4
05:08:37|3653.4
05:08:37|3654.27
05:08:38|3654.27
05:08:40|3654.27
05:08:40|3654.27
05:08:42|3654.27
05:08:43|3654.27
05:08:44|3654.27
05:08:45|3655.2
05:08:46|3655.2
05:08:47|3655.6
05:08:48|3655.6
05:08:50|3655.6
05:08:50|3655.6
05:08:51|3655.6
05:08:52|3655.6
05:08:54|3655.67
05:08:55|3655.67
05:08:56|3655.67
05:08:57|3656.11
05:08:59|3656.11
05:09:00|3656.11
05:09:00|3656.11
05:09:01|3656.11
05:09:02|3656.39
05:09:03|3657.4
05:09:05|3656.56
05:09:06|3655.93
05:09:07|3655.61
05:09:07|3655.61
05:09:09|3655.61
05:09:09|3655.61
05:09:12|3655.61
05:09:13|3655.61
05:09:14|3655.61
05:09:15|3656.6
05:09:16|3656.6
05:09:17|3656.4
05:09:17|3656.4
05:09:19|3656.4
05:09:21|3656.4
05:09:21|3656.4
05:09:23|3656.4
05:09:24|3656.4
05:09:25|3656.2
05:09:25|3656.2
05:09:27|3656.2
05:09:29|3656.2
05:09:29|3656.2
05:09:31|3656.2
05:09:32|3656.2
05:09:32|3656.2
05:09:34|3656.2
05:09:35|3656.43
05:09:36|3656.83
05:09:36|3656.83
05:09:39|3656.83
05:09:39|3656.83
05:09:40|3656.66
05:09:42|3656.66
05:09:44|3656.2
05:09:45|3656.2
05:09:45|3655.6
05:09:46|3656.54
05:09:47|3657.9
05:09:49|3660.44
05:09:49|3660.44
05:09:51|3660.44
05:09:52|3659.01
05:09:54|3659.01
05:09:54|3659.01
05:09:56|3659.01
05:09:56|3659.01
05:09:58|3659.01
05:09:58|3659.01
05:10:00|3659.01
05:10:00|3659.
05:10:02|3658.07
05:10:02|3658.07
05:10:04|3658.07
05:10:05|3658.16
05:10:06|3658.16
05:10:07|3658.1
05:10:08|3657.81
05:10:09|3657.81
05:10:10|3657.2
05:10:11|3657.2
05:10:12|3657.2
05:10:14|3657.05
05:10:15|3657.05
05:10:16|3657.05
05:10:17|3657.05
05:10:19|3657.05
05:10:19|3657.05
05:10:20|3656.4
05:10:22|3656.4
05:10:23|3656.4
05:10:24|3656.4
05:10:25|3656.4
05:10:26|3656.4
05:10:26|3656.4
05:10:29|3656.4
05:10:30|3656.4
05:10:30|3656.4
05:10:31|3656.4
05:10:32|3656.4
05:10:33|3656.4
05:10:34|3656.4
05:10:35|3656.4
05:10:36|3657.8
05:10:37|3657.4
05:10:39|3657.4
05:10:40|3657.4
05:10:41|3657.4
05:10:41|3657.4
05:10:43|3657.4
05:10:44|3657.4
05:10:45|3657.4
05:10:46|3655.81
05:10:47|3656.34
05:10:48|3656.34
05:10:48|3656.34
05:10:50|3656.34
05:10:51|3656.34
05:10:52|3656.34
05:10:53|3656.34
05:10:54|3656.34
05:10:55|3656.34
05:10:56|3656.34
05:10:57|3656.34
05:10:58|3656.34
05:11:00|3656.34
05:11:00|3656.34
05:11:01|3656.34
05:11:02|3656.34
05:11:03|3656.34
05:11:04|3654.41
05:11:05|3654.41
05:11:06|3654.41
05:11:07|3654.41
05:11:08|3654.41
05:11:09|3654.44
05:11:11|3654.44
05:11:12|3654.44
05:11:12|3654.44
05:11:14|3654.44
05:11:15|3655.19
05:11:17|3655.19
05:11:18|3655.19
05:11:19|3655.19
05:11:20|3655.19
05:11:21|3656.4
05:11:23|3656.4
05:11:23|3656.4
05:11:25|3656.4
05:11:26|3656.4
05:11:27|3656.4
05:11:28|3656.4
05:11:28|3656.4
05:11:30|3656.4
05:11:31|3656.4
05:11:32|3656.4
05:11:33|3656.88
05:11:34|3656.88
05:11:36|3656.88
05:11:36|3656.54
05:11:37|3656.54
05:11:39|3656.54
05:11:39|3656.54
05:11:41|3656.54
05:11:41|3656.61
05:11:43|3656.61
05:11:44|3656.61
05:11:45|3657.14
05:11:46|3657.14
05:11:47|3657.21
05:11:49|3657.21
05:11:49|3657.21
05:11:50|3657.21
05:11:52|3658.
05:11:53|3658.
05:11:53|3658.
05:11:56|3658.
05:11:57|3658.
05:11:58|3658.
05:11:59|3658.
05:12:00|3658.
05:12:00|3658.
05:12:01|3658.
05:12:03|3657.25
05:12:03|3657.25
05:12:05|3657.25
05:12:06|3657.25
05:12:07|3657.25
05:12:08|3657.25
05:12:09|3657.25
05:12:10|3657.25
05:12:11|3657.25
05:12:13|3657.25
05:12:13|3657.25
05:12:15|3657.25
05:12:16|3657.25
05:12:18|3657.25
05:12:20|3657.25
05:12:21|3657.25
05:12:21|3657.25
05:12:23|3657.25
05:12:24|3657.23
05:12:25|3657.23
05:12:25|3657.23
05:12:27|3657.23
05:12:28|3657.23
05:12:30|3657.23
05:12:30|3657.23
05:12:31|3657.23
05:12:32|3657.23
05:12:33|3657.23
05:12:35|3657.23
05:12:36|3657.13
05:12:37|3657.13
05:12:38|3657.13
05:12:39|3657.13
05:12:39|3657.13
05:12:40|3657.13
05:12:41|3657.13
05:12:42|3657.13
05:12:44|3657.13
05:12:45|3657.13
05:12:46|3657.13
05:12:47|3657.13
05:12:48|3657.13
05:12:49|3657.13
05:12:50|3657.13
05:12:51|3657.13
05:12:52|3657.13
05:12:53|3657.13
05:12:55|3657.13
05:12:56|3657.13
05:12:56|3657.13
05:12:57|3652.66
05:12:58|3652.66
05:12:59|3652.66
05:13:00|3651.21
05:13:01|3651.21
05:13:02|3651.21
05:13:03|3651.14
05:13:04|3651.2
05:13:05|3651.01
05:13:06|3651.01
05:13:07|3651.01
05:13:08|3651.01
05:13:09|3651.01
05:13:11|3651.01
05:13:12|3651.01
05:13:12|3651.01
05:13:14|3650.6
05:13:15|3650.6
05:13:17|3650.6
05:13:18|3650.6
05:13:19|3650.6
05:13:19|3650.6
05:13:21|3650.6
05:13:22|3651.96
05:13:23|3651.96
05:13:24|3651.87
05:13:26|3651.87
05:13:27|3651.87
05:13:27|3651.87
05:13:28|3651.87
05:13:29|3651.87
05:13:30|3651.87
05:13:31|3651.87
05:13:32|3651.87
05:13:33|3651.35
05:13:35|3651.35
05:13:36|3651.35
05:13:37|3651.35
05:13:38|3651.35
05:13:39|3651.35
05:13:40|3651.35
05:13:41|3651.35
05:13:42|3652.6
05:13:43|3652.6
05:13:44|3652.38
05:13:45|3652.38
05:13:46|3652.1
05:13:47|3652.1
05:13:48|3652.1
05:13:49|3652.1
05:13:51|3652.1
05:13:51|3652.1
05:13:52|3653.04
05:13:53|3653.4
05:13:55|3653.4
05:13:55|3653.4
05:13:57|3653.4
05:13:57|3653.4
05:13:59|3653.4
05:14:00|3653.4
05:14:00|3653.4
05:14:02|3653.
05:14:02|3653.01
05:14:04|3653.01
05:14:04|3653.01
05:14:05|3653.01
05:14:07|3653.01
05:14:07|3653.01
05:14:09|3653.01
05:14:10|3653.01
05:14:10|3653.01
05:14:12|3653.01
05:14:13|3652.8
05:14:14|3652.8
05:14:16|3652.8
05:14:17|3652.8
05:14:19|3652.8
05:14:20|3652.8
05:14:21|3652.8
05:14:22|3652.8
05:14:23|3652.8
05:14:24|3652.8
05:14:25|3652.8
05:14:26|3652.8
05:14:27|3651.98
05:14:29|3651.98
05:14:29|3651.98
05:14:31|3651.98
05:14:31|3651.98
05:14:32|3651.98
05:14:34|3651.98
05:14:34|3651.98
05:14:36|3651.98
05:14:36|3651.98
05:14:38|3651.98
05:14:39|3651.98
05:14:40|3651.98
05:14:41|3648.2
05:14:43|3647.46
05:14:43|3647.46
05:14:44|3647.46
05:14:46|3647.46
05:14:46|3647.36
05:14:47|3647.36
05:14:48|3647.36
05:14:50|3647.36
05:14:51|3646.8
05:14:52|3646.8
05:14:54|3646.03
05:14:55|3646.75
05:14:56|3646.75
05:14:56|3646.75
05:14:57|3646.75
05:14:58|3646.75
05:14:59|3646.75
05:15:01|3646.75
05:15:02|3646.75
05:15:02|3646.75
05:15:04|3644.18
05:15:04|3644.55
05:15:06|3644.55
05:15:07|3644.55
05:15:08|3644.55
05:15:09|3644.55
05:15:10|3644.41
05:15:10|3644.41
05:15:11|3644.41
05:15:13|3644.41
05:15:14|3644.41
05:15:15|3643.17
05:15:16|3643.17
05:15:17|3643.17
05:15:18|3643.34
05:15:19|3643.43
05:15:20|3643.9
05:15:21|3644.
05:15:22|3643.6
05:15:24|3643.6
05:15:25|3643.6
05:15:26|3643.6
05:15:27|3643.61
05:15:28|3643.61
05:15:29|3643.61
05:15:30|3644.39
05:15:32|3644.39
05:15:33|3644.97
05:15:34|3644.97
05:15:35|3644.63
05:15:36|3644.63
05:15:36|3644.63
05:15:38|3644.63
05:15:39|3644.63
05:15:40|3644.63
05:15:41|3644.63
05:15:42|3644.63
05:15:42|3644.63
05:15:43|3644.63
05:15:45|3645.49
05:15:46|3645.49
05:15:48|3645.49
05:15:48|3645.49
05:15:50|3645.49
05:15:51|3645.49
05:15:51|3645.49
05:15:54|3645.49
05:15:54|3645.85
05:15:55|3645.85
05:15:57|3645.85
05:15:58|3645.85
05:15:59|3645.85
05:16:00|3645.85
05:16:01|3645.85
05:16:02|3645.44
05:16:04|3645.44
05:16:05|3648.4
05:16:06|3648.4
05:16:07|3648.4
05:16:08|3647.4
05:16:08|3647.4
05:16:10|3647.4
05:16:11|3647.4
05:16:11|3647.2
05:16:13|3646.8
05:16:13|3646.8
05:16:15|3646.8
05:16:16|3646.44
05:16:17|3646.44
05:16:19|3646.44
05:16:19|3646.44
05:16:21|3646.44
05:16:22|3646.44
05:16:23|3646.44
05:16:25|3646.44
05:16:25|3646.44
05:16:27|3646.44
05:16:28|3646.44
05:16:28|3644.6
05:16:30|3644.6
05:16:31|3644.6
05:16:31|3644.74
05:16:32|3644.74
05:16:34|3644.74
05:16:35|3644.74
05:16:35|3644.74
05:16:37|3644.74
05:16:38|3644.74
05:16:39|3644.74
05:16:40|3644.96
05:16:41|3644.96
05:16:42|3644.96
05:16:43|3645.59
05:16:44|3645.59
05:16:45|3645.59
05:16:46|3645.59
05:16:48|3645.59
05:16:49|3645.59
05:16:50|3645.59
05:16:50|3646.
05:16:51|3646.
05:16:53|3646.
05:16:54|3646.6
05:16:54|3646.6
05:16:56|3646.6
05:16:57|3646.2
05:16:59|3646.2
05:17:00|3646.2
05:17:01|3646.2
05:17:02|3646.2
05:17:03|3645.89
05:17:04|3645.89
05:17:05|3645.89
05:17:06|3646.24
05:17:07|3646.24
05:17:08|3645.77
05:17:09|3645.77
05:17:10|3645.77
05:17:11|3645.77
05:17:13|3645.77
05:17:13|3645.77
05:17:15|3645.77
05:17:15|3645.77
05:17:16|3644.99
05:17:18|3644.99
05:17:20|3644.99
05:17:21|3644.99
05:17:22|3644.99
05:17:23|3644.99
05:17:24|3644.85
05:17:26|3644.85
05:17:27|3644.85
05:17:28|3644.85
05:17:28|3644.85
05:17:30|3644.78
05:17:31|3644.78
05:17:32|3644.78
05:17:33|3644.78
05:17:34|3646.16
05:17:35|3646.16
05:17:37|3646.16
05:17:38|3646.16
05:17:38|3646.16
05:17:39|3646.16
05:17:40|3646.16
05:17:41|3646.16
05:17:42|3648.
05:17:44|3648.
05:17:45|3648.
05:17:45|3648.
05:17:47|3648.
05:17:48|3648.
05:17:49|3648.
05:17:50|3648.
05:17:51|3648.
05:17:52|3648.
05:17:53|3648.
05:17:54|3647.54
05:17:55|3647.54
05:17:56|3647.54
05:17:57|3647.54
05:17:58|3647.54
05:18:00|3647.57
05:18:01|3647.57
05:18:02|3647.57
05:18:03|3647.57
05:18:03|3647.57
05:18:05|3647.57
05:18:06|3647.57
05:18:07|3647.57
05:18:07|3647.57
05:18:09|3647.57
05:18:10|3647.57
05:18:11|3647.57
05:18:12|3647.57
05:18:13|3647.57
05:18:14|3647.57
05:18:15|3647.57
05:18:16|3647.57
05:18:18|3647.57
05:18:18|3647.57
05:18:19|3647.57
05:18:20|3647.57
05:18:21|3650.
05:18:23|3650.
05:18:24|3649.61
05:18:25|3649.61
05:18:26|3648.8
05:18:27|3649.43
05:18:28|3649.43
05:18:29|3649.43
05:18:31|3649.48
05:18:32|3649.48
05:18:33|3649.48
05:18:34|3649.48
05:18:35|3649.48
05:18:35|3649.48
05:18:37|3649.48
05:18:38|3649.48
05:18:39|3648.64
05:18:40|3648.64
05:18:42|3648.64
05:18:43|3649.05
05:18:44|3649.05
05:18:46|3649.05
05:18:46|3649.05
05:18:47|3649.05
05:18:48|3649.05
05:18:49|3649.05
05:18:51|3649.05
05:18:51|3649.05
05:18:53|3648.87
05:18:54|3648.87
05:18:55|3648.87
05:18:56|3648.87
05:18:57|3648.87
05:18:58|3648.87
05:18:59|3648.87
05:19:00|3648.87
05:19:01|3648.87
05:19:02|3648.87
05:19:03|3648.87
05:19:04|3648.61
05:19:05|3648.61
05:19:06|3648.61
05:19:07|3648.61
05:19:08|3648.61
05:19:09|3648.61
05:19:10|3648.61
05:19:12|3648.61
05:19:12|3648.61
05:19:13|3648.61
05:19:15|3648.61
05:19:16|3648.61
05:19:16|3648.61
05:19:17|3648.61
05:19:18|3648.61
05:19:19|3648.61
05:19:20|3648.61
05:19:22|3648.61
05:19:24|3648.61
05:19:25|3648.61
05:19:26|3648.61
05:19:27|3648.61
05:19:28|3648.61
05:19:29|3648.61
05:19:30|3648.61
05:19:32|3648.61
05:19:33|3648.61
05:19:34|3648.61
05:19:34|3648.61
05:19:36|3648.61
05:19:37|3647.74
05:19:38|3647.74
05:19:39|3647.74
05:19:40|3647.74
05:19:41|3647.74
05:19:42|3647.74
05:19:43|3647.74
05:19:45|3647.74
05:19:46|3647.74
05:19:46|3647.74
05:19:48|3647.74
05:19:49|3647.74
05:19:50|3647.74
05:19:51|3647.74
05:19:52|3647.84
05:19:53|3647.84
05:19:54|3647.84
05:19:55|3646.2
05:19:56|3646.2
05:19:57|3646.2
05:19:58|3646.2
05:19:59|3646.2
05:20:00|3646.2
05:20:02|3646.2
05:20:03|3645.83
05:20:03|3645.83
05:20:05|3645.83
05:20:06|3646.1
05:20:07|3646.16
05:20:08|3646.16
05:20:09|3646.16
05:20:11|3646.01
05:20:12|3646.01
05:20:13|3646.01
05:20:13|3646.01
05:20:15|3646.01
05:20:16|3646.01
05:20:16|3647.4
05:20:18|3647.4
05:20:19|3647.8
05:20:19|3647.8
05:20:21|3647.91
05:20:23|3648.53
05:20:25|3648.53
05:20:25|3648.53
05:20:27|3649.4
05:20:28|3649.8
05:20:29|3649.8
05:20:31|3649.8
05:20:32|3649.8
05:20:33|3649.4
05:20:33|3649.41
05:20:35|3649.41
05:20:36|3649.41
05:20:38|3649.41
05:20:38|3649.41
05:20:39|3649.41
05:20:41|3649.41
05:20:41|3650.01
05:20:43|3650.01
05:20:43|3650.01
05:20:44|3650.01
05:20:46|3650.01
05:20:47|3650.01
05:20:47|3650.01
05:20:48|3650.01
05:20:50|3650.01
05:20:52|3650.01
05:20:52|3650.73
05:20:54|3652.
05:20:54|3652.11
05:20:55|3652.11
05:20:56|3652.1
05:20:58|3652.1
05:20:59|3652.4
05:21:00|3652.4
05:21:01|3653.
05:21:02|3653.
05:21:03|3653.
05:21:04|3653.
05:21:05|3653.
05:21:06|3653.
05:21:07|3653.4
05:21:09|3653.01
05:21:10|3654.17
05:21:11|3654.17
05:21:12|3654.17
05:21:13|3653.82
05:21:14|3653.82
05:21:15|3653.82
05:21:16|3653.82
05:21:17|3653.82
05:21:17|3653.82
05:21:19|3653.82
05:21:20|3653.82
05:21:21|3651.61
05:21:22|3651.61
05:21:23|3651.61
05:21:25|3651.61
05:21:26|3651.61
05:21:28|3651.61
05:21:29|3650.87
05:21:30|3650.87
05:21:32|3650.87
05:21:34|3650.87
05:21:35|3651.47
05:21:36|3651.47
05:21:36|3651.47
05:21:37|3651.47
05:21:39|3651.47
05:21:40|3651.47
05:21:41|3651.47
05:21:42|3651.47
05:21:43|3651.47
05:21:44|3651.47
05:21:45|3651.47
05:21:47|3651.47
05:21:47|3651.47
05:21:49|3651.47
05:21:50|3651.47
05:21:51|3651.47
05:21:51|3651.47
05:21:52|3651.47
05:21:53|3651.47
05:21:55|3651.47
05:21:57|3651.47
05:21:57|3651.47
05:21:59|3651.47
05:21:59|3651.47
05:22:00|3651.47
05:22:02|3651.47
05:22:03|3651.47
05:22:04|3651.47
05:22:05|3651.47
05:22:06|3651.47
05:22:07|3651.47
05:22:08|3649.8
05:22:09|3649.8
05:22:10|3649.8
05:22:11|3649.8
05:22:12|3649.8
05:22:13|3649.21
05:22:15|3649.21
05:22:15|3649.21
05:22:16|3648.8
05:22:18|3648.8
05:22:18|3648.61
05:22:19|3648.61
05:22:20|3648.61
05:22:21|3648.61
05:22:23|3648.61
05:22:24|3648.61
05:22:26|3648.61
05:22:27|3648.61
05:22:28|3648.61
05:22:29|3648.76
05:22:30|3650.18
05:22:31|3650.18
05:22:33|3650.18
05:22:34|3650.14
05:22:34|3650.14
05:22:36|3650.23
05:22:36|3650.23
05:22:38|3650.59
05:22:39|3650.58
05:22:40|3650.23
05:22:42|3650.35
05:22:42|3650.22
05:22:43|3650.22
05:22:44|3650.01
05:22:46|3650.01
05:22:47|3650.01
05:22:47|3648.4
05:22:48|3648.4
05:22:50|3648.4
05:22:50|3649.37
05:22:52|3649.37
05:22:53|3649.37
05:22:54|3649.37
05:22:55|3649.37
05:22:56|3649.37
05:22:57|3648.2
05:22:58|3648.2
05:22:59|3648.92
05:23:01|3648.48
05:23:02|3648.46
05:23:03|3648.46
05:23:04|3648.46
05:23:04|3648.46
05:23:06|3648.46
05:23:07|3648.46
05:23:08|3648.6
05:23:09|3648.6
05:23:10|3648.6
05:23:11|3648.6
05:23:12|3648.6
05:23:13|3648.6
05:23:14|3648.6
05:23:15|3648.6
05:23:16|3648.6
05:23:18|3648.6
05:23:18|3648.6
05:23:19|3648.6
05:23:21|3648.6
05:23:21|3647.4
05:23:23|3647.4
05:23:24|3647.4
05:23:25|3647.4
05:23:27|3647.13
05:23:28|3647.13
05:23:29|3647.13
05:23:30|3647.13
05:23:31|3647.13
05:23:32|3647.13
05:23:33|3647.03
05:23:34|3647.07
05:23:35|3647.07
05:23:37|3647.07
05:23:38|3647.07
05:23:39|3647.07
05:23:39|3647.07
05:23:40|3647.07
05:23:41|3646.41
05:23:42|3646.42
05:23:43|3646.42
05:23:45|3646.42
05:23:45|3646.42
05:23:47|3646.42
05:23:48|3646.42
05:23:49|3645.8
05:23:50|3645.8
05:23:51|3645.9
05:23:53|3645.9
05:23:54|3645.9
05:23:55|3645.9
05:23:56|3645.9
05:23:57|3646.6
05:23:58|3646.53
05:23:59|3646.53
05:24:00|3647.
05:24:01|3646.38
05:24:02|3646.38
05:24:03|3646.19
05:24:04|3646.19
05:24:06|3646.64
05:24:07|3646.64
05:24:08|3646.64
05:24:09|3646.64
05:24:10|3646.64
05:24:11|3646.64
05:24:12|3646.64
05:24:13|3645.79
05:24:14|3645.79
05:24:15|3645.79
05:24:16|3645.79
05:24:17|3645.79
05:24:17|3645.79
05:24:19|3645.
05:24:20|3645.
05:24:21|3644.82
05:24:22|3644.82
05:24:23|3644.62
05:24:24|3644.62
05:24:25|3645.58
05:24:26|3645.58
05:24:27|3645.58
05:24:28|3645.58
05:24:29|3645.58
05:24:30|3645.58
05:24:32|3645.58
05:24:33|3645.58
05:24:35|3645.58
05:24:35|3644.68
05:24:37|3644.68
05:24:38|3644.68
05:24:39|3644.68
05:24:40|3645.01
05:24:41|3645.01
05:24:43|3645.01
05:24:43|3645.01
05:24:44|3645.01
05:24:46|3645.03
05:24:47|3645.03
05:24:48|3645.03
05:24:49|3645.03
05:24:50|3645.
05:24:51|3645.
05:24:53|3645.
05:24:54|3645.
05:24:55|3645.
05:24:56|3645.
05:24:58|3645.
05:24:59|3645.32
05:24:59|3645.32
05:25:00|3645.57
05:25:01|3645.57
05:25:03|3646.4
05:25:04|3646.4
05:25:05|3646.4
05:25:05|3646.4
05:25:06|3646.4
05:25:07|3645.21
05:25:08|3645.21
05:25:10|3645.21
05:25:11|3645.21
05:25:11|3645.21
05:25:13|3645.21
05:25:13|3645.21
05:25:16|3645.21
05:25:17|3645.21
05:25:17|3646.
05:25:19|3646.
05:25:20|3646.
05:25:21|3646.
05:25:22|3646.47
05:25:23|3646.47
05:25:23|3646.47
05:25:24|3646.47
05:25:26|3646.47
05:25:28|3646.01
05:25:29|3646.01
05:25:30|3646.01
05:25:31|3646.01
05:25:31|3646.01
05:25:33|3646.01
05:25:34|3646.01
05:25:35|3646.01
05:25:36|3646.01
05:25:37|3646.01
05:25:38|3646.01
05:25:39|3646.01
05:25:40|3646.01
05:25:42|3646.01
05:25:43|3646.01
05:25:43|3646.01
05:25:44|3646.01
05:25:45|3646.01
05:25:46|3646.01
05:25:48|3646.2
05:25:48|3646.2
05:25:50|3646.2
05:25:51|3646.49
05:25:52|3647.
05:25:53|3647.
05:25:54|3647.
05:25:55|3647.
05:25:56|3647.
05:25:57|3646.65
05:25:58|3646.4
05:25:59|3645.61
05:26:01|3645.61
05:26:02|3645.61
05:26:03|3645.61
05:26:04|3645.61
05:26:05|3645.61
05:26:08|3645.61
05:26:09|3645.61
05:26:10|3645.61
05:26:12|3645.61
05:26:12|3645.61
05:26:13|3645.61
05:26:14|3645.61
05:26:15|3645.61
05:26:17|3645.61
05:26:17|3645.61
05:26:18|3645.61
05:26:20|3643.94
05:26:21|3643.94
05:26:22|3642.16
05:26:23|3642.15
05:26:24|3642.15
05:26:25|3640.66
05:26:26|3640.66
05:26:27|3640.66
05:26:29|3641.05
05:26:30|3641.34
05:26:31|3641.34
05:26:32|3640.73
05:26:33|3640.73
05:26:35|3640.73
05:26:35|3640.99
05:26:37|3640.99
05:26:38|3640.99
05:26:38|3640.94
05:26:40|3640.94
05:26:41|3641.01
05:26:42|3642.6
05:26:43|3643.38
05:26:44|3643.8
05:26:45|3643.8
05:26:46|3643.8
05:26:47|3643.8
05:26:48|3643.8
05:26:49|3643.2
05:26:50|3642.8
05:26:52|3642.8
05:26:53|3642.8
05:26:54|3642.8
05:26:55|3642.8
05:26:56|3640.61
05:26:57|3640.61
05:26:58|3640.61
05:26:59|3640.61
05:27:00|3640.61
05:27:01|3640.61
05:27:03|3640.61
05:27:04|3640.61
05:27:04|3640.
05:27:06|3640.
05:27:06|3639.72
05:27:08|3639.6
05:27:09|3641.
05:27:10|3641.
05:27:11|3642.45
05:27:13|3642.45
05:27:13|3642.45
05:27:14|3642.45
05:27:15|3642.45
05:27:16|3642.45
05:27:17|3642.45
05:27:19|3642.45
05:27:19|3642.45
05:27:21|3642.45
05:27:22|3642.82
05:27:23|3643.4
05:27:24|3643.4
05:27:24|3643.24
05:27:25|3643.26
05:27:26|3643.01
05:27:27|3643.01
05:27:30|3643.01
05:27:31|3642.8
05:27:32|3642.99
05:27:33|3643.03
05:27:34|3643.54
05:27:35|3643.54
05:27:36|3643.54
05:27:38|3643.54
05:27:39|3643.54
05:27:40|3643.54
05:27:41|3641.4
05:27:42|3641.4
05:27:43|3641.4
05:27:44|3641.4
05:27:45|3641.4
05:27:46|3640.71
05:27:48|3640.62
05:27:48|3640.62
05:27:49|3640.62
05:27:51|3640.62
05:27:52|3640.62
05:27:52|3640.62
05:27:54|3640.62
05:27:55|3640.62
05:27:57|3640.38
05:27:57|3640.38
05:27:58|3640.38
05:27:59|3640.38
05:28:00|3640.38
05:28:02|3640.2
05:28:04|3640.4
05:28:04|3640.4
05:28:05|3640.4
05:28:07|3640.2
05:28:08|3640.2
05:28:09|3640.2
05:28:10|3640.2
05:28:11|3639.21
05:28:13|3639.2
05:28:14|3639.2
05:28:14|3638.63
05:28:15|3639.6
05:28:17|3639.6
05:28:17|3639.42
05:28:18|3639.42
05:28:19|3639.42
05:28:20|3639.42
05:28:22|3638.63
05:28:22|3638.63
05:28:23|3638.63
05:28:25|3638.63
05:28:26|3638.63
05:28:26|3638.63
05:28:28|3638.63
05:28:29|3638.63
05:28:31|3638.63
05:28:32|3638.63
05:28:33|3638.63
05:28:34|3638.63
05:28:35|3638.63
05:28:37|3638.63
05:28:38|3638.63
05:28:38|3638.63
05:28:39|3638.63
05:28:41|3638.63
05:28:42|3638.63
05:28:42|3638.63
05:28:43|3638.63
05:28:44|3638.63
05:28:45|3639.4
05:28:47|3640.6
05:28:48|3640.2
05:28:49|3640.2
05:28:50|3640.2
05:28:50|3640.2
05:28:52|3640.2
05:28:53|3640.2
05:28:54|3639.8
05:28:56|3639.8
05:28:57|3639.63
05:28:58|3639.63
05:28:58|3639.63
05:29:00|3639.63
05:29:01|3640.06
05:29:02|3640.06
05:29:03|3640.06
05:29:04|3639.6
05:29:05|3639.6
05:29:06|3639.6
05:29:07|3640.8
05:29:08|3640.8
05:29:09|3640.8
05:29:11|3640.8
05:29:11|3640.8
05:29:12|3639.82
05:29:14|3639.82
05:29:15|3639.82
05:29:16|3641.4
05:29:17|3641.4
05:29:19|3641.4
05:29:19|3641.4
05:29:20|3641.4
05:29:21|3641.4
05:29:22|3641.4
05:29:23|3641.4
05:29:24|3641.4
05:29:25|3641.4
05:29:26|3641.4
05:29:27|3641.4
05:29:29|3641.4
05:29:29|3641.4
05:29:30|3641.4
05:29:32|3641.4
05:29:34|3641.4
05:29:36|3641.4
05:29:37|3640.22
05:29:38|3640.22
05:29:38|3640.22
05:29:40|3640.22
05:29:41|3640.22
05:29:43|3640.22
05:29:44|3640.22
05:29:45|3640.22
05:29:45|3640.22
05:29:47|3640.22
05:29:47|3640.22
05:29:49|3640.41
05:29:50|3640.41
05:29:51|3640.41
05:29:52|3640.41
05:29:53|3640.41
05:29:54|3640.41
05:29:55|3638.8
05:29:56|3638.8
05:29:57|3638.8
05:29:58|3638.8
05:30:00|3638.8
05:30:01|3638.8
05:30:02|3638.6
05:30:03|3638.6
05:30:05|3639.4
05:30:05|3639.21
05:30:06|3639.21
05:30:08|3639.21
05:30:09|3638.44
05:30:09|3638.44
05:30:10|3638.95
05:30:12|3639.4
05:30:12|3639.97
05:30:13|3639.97
05:30:14|3639.97
05:30:15|3639.97
05:30:16|3639.97
05:30:18|3639.97
05:30:18|3639.97
05:30:20|3639.97
05:30:21|3639.97
05:30:22|3639.97
05:30:23|3639.97
05:30:23|3641.31
05:30:25|3641.31
05:30:26|3641.31
05:30:27|3641.31
05:30:28|3641.31
05:30:29|3641.31
05:30:30|3641.31
05:30:31|3641.31
05:30:33|3641.31
05:30:35|3641.31
05:30:35|3641.31
05:30:36|3641.31
05:30:38|3641.31
05:30:39|3641.31
05:30:39|3641.31
05:30:40|3641.31
05:30:42|3642.8
05:30:42|3642.8
05:30:45|3642.8
05:30:46|3642.8
05:30:46|3642.8
05:30:47|3642.11
05:30:48|3642.11
05:30:50|3642.11
05:30:50|3642.11
05:30:51|3642.11
05:30:52|3642.11
05:30:54|3640.81
05:30:55|3641.65
05:30:55|3641.65
05:30:56|3641.65
05:30:58|3641.65
05:30:59|3641.65
05:31:00|3641.65
05:31:00|3642.63
05:31:02|3642.63
05:31:03|3642.63
05:31:04|3642.63
05:31:04|3641.76
05:31:05|3641.76
05:31:06|3641.76
05:31:07|3641.25
05:31:08|3641.25
05:31:10|3641.25
05:31:11|3641.25
05:31:12|3641.25
05:31:13|3641.25
05:31:14|3641.25
05:31:14|3641.25
05:31:16|3641.25
05:31:17|3641.25
05:31:18|3639.99
05:31:19|3639.99
05:31:20|3638.92
05:31:21|3638.92
05:31:22|3638.92
05:31:23|3638.92
05:31:25|3638.92
05:31:25|3638.56
05:31:26|3638.56
05:31:27|3638.56
05:31:28|3638.56
05:31:29|3638.56
05:31:31|3638.96
05:31:32|3638.96
05:31:34|3639.36
05:31:34|3639.36
05:31:36|3639.36
05:31:37|3639.36
05:31:39|3639.36
05:31:40|3639.36
05:31:41|3639.36
05:31:42|3639.36
05:31:43|3639.36
05:31:44|3639.36
05:31:45|3639.36
05:31:46|3639.36
05:31:47|3639.36
05:31:48|3639.36
05:31:49|3639.36
05:31:51|3638.4
05:31:52|3639.88
05:31:52|3639.88
05:31:53|3639.88
05:31:54|3639.88
05:31:56|3639.88
05:31:57|3639.88
05:31:58|3639.88
05:31:59|3639.88
05:32:00|3639.88
05:32:01|3639.88
05:32:02|3639.88
05:32:04|3639.88
05:32:04|3639.88
05:32:05|3639.88
05:32:06|3639.88
05:32:08|3639.88
05:32:09|3639.88
05:32:10|3639.88
05:32:10|3639.88
05:32:12|3639.88
05:32:13|3639.88
05:32:14|3639.88
05:32:14|3639.88
05:32:16|3639.88
05:32:16|3639.88
05:32:18|3638.52
05:32:19|3638.52
05:32:20|3637.04
05:32:22|3636.36
05:32:23|3636.6
05:32:23|3636.6
05:32:25|3636.6
05:32:26|3636.6
05:32:27|3636.6
05:32:28|3636.6
05:32:28|3637.08
05:32:30|3636.99
05:32:30|3636.99
05:32:32|3636.99
05:32:32|3638.
05:32:35|3638.04
05:32:35|3638.04
05:32:36|3638.04
05:32:37|3636.6
05:32:39|3637.8
05:32:40|3637.8
05:32:42|3637.8
05:32:44|3637.8
05:32:45|3637.8
05:32:46|3635.8
05:32:46|3635.97
05:32:49|3632.6
05:32:49|3634.32
05:32:52|3632.74
05:32:53|3633.99
05:32:54|3634.4
05:32:55|3634.4
05:32:56|3634.4
05:32:57|3633.8
05:32:58|3633.8
05:32:59|3633.2
05:33:00|3633.2
05:33:01|3634.16
05:33:02|3634.17
05:33:03|3634.17
05:33:04|3633.48
05:33:05|3633.8
05:33:07|3633.01
05:33:08|3633.01
05:33:08|3633.01
05:33:09|3632.4
05:33:10|3629.8
05:33:11|3629.61
05:33:12|3628.41
05:33:14|3626.51
05:33:15|3628.05
05:33:16|3628.6
05:33:16|3631.38
05:33:18|3631.29
05:33:19|3631.38
05:33:19|3631.38
05:33:21|3632.16
05:33:22|3632.16
05:33:24|3631.85
05:33:24|3631.18
05:33:25|3631.18
05:33:27|3631.18
05:33:27|3631.18
05:33:28|3631.59
05:33:30|3631.2
05:33:31|3631.2
05:33:31|3631.2
05:33:32|3629.04
05:33:34|3626.4
05:33:35|3628.
05:33:36|3628.8
05:33:38|3631.52
05:33:39|3630.2
05:33:40|3633.
05:33:41|3631.8
05:33:43|3631.85
05:33:44|3631.85
05:33:45|3631.85
05:33:46|3631.85
05:33:47|3631.85
05:33:48|3631.4
05:33:50|3631.4
05:33:51|3631.4
05:33:52|3631.4
05:33:52|3631.4
05:33:54|3631.4
05:33:55|3631.4
05:33:56|3631.4
05:33:57|3632.39
05:33:58|3632.39
05:33:59|3632.39
05:34:00|3633.41
05:34:01|3634.33
05:34:02|3634.33
05:34:03|3632.57
05:34:04|3632.57
05:34:05|3633.67
05:34:06|3633.67
05:34:07|3633.67
05:34:09|3632.8
05:34:09|3632.8
05:34:10|3632.8
05:34:11|3633.18
05:34:13|3633.18
05:34:13|3633.18
05:34:15|3633.18
05:34:17|3633.68
05:34:18|3634.01
05:34:19|3634.01
05:34:20|3634.01
05:34:21|3634.01
05:34:22|3633.15
05:34:23|3633.15
05:34:24|3633.15
05:34:25|3633.15
05:34:26|3633.15
05:34:27|3633.15
05:34:29|3632.81
05:34:29|3632.81
05:34:30|3632.93
05:34:31|3632.93
05:34:32|3631.92
05:34:33|3631.92
05:34:34|3631.92
05:34:36|3631.92
05:34:38|3631.63
05:34:39|3631.63
05:34:40|3631.63
05:34:42|3631.63
05:34:43|3632.1
05:34:44|3632.1
05:34:45|3632.43
05:34:46|3631.64
05:34:47|3631.64
05:34:48|3631.64
05:34:50|3631.88
05:34:51|3631.88
05:34:51|3632.02
05:34:52|3632.02
05:34:54|3632.02
05:34:54|3632.02
05:34:55|3632.02
05:34:57|3632.02
05:34:58|3632.02
05:34:59|3631.01
05:35:01|3631.01
05:35:01|3629.84
05:35:03|3629.84
05:35:04|3629.84
05:35:05|3629.2
05:35:06|3629.78
05:35:07|3629.78
05:35:08|3629.78
05:35:09|3630.48
05:35:10|3630.48
05:35:11|3630.48
05:35:12|3632.2
05:35:13|3632.2
05:35:14|3632.2
05:35:15|3632.2
05:35:16|3632.2
05:35:17|3632.2
05:35:18|3632.2
05:35:19|3632.2
05:35:20|3632.2
05:35:21|3632.81
05:35:22|3632.81
05:35:23|3632.81
05:35:24|3632.81
05:35:25|3632.81
05:35:26|3632.81
05:35:27|3632.81
05:35:28|3632.81
05:35:29|3632.81
05:35:30|3632.81
05:35:31|3635.58
05:35:32|3635.82
05:35:33|3635.82
05:35:34|3635.81
05:35:35|3635.81
05:35:36|3635.81
05:35:38|3637.04
05:35:38|3637.04
05:35:40|3638.21
05:35:41|3638.67
05:35:42|3638.67
05:35:43|3639.
05:35:44|3639.
05:35:45|3639.43
05:35:46|3639.43
05:35:47|3637.8
05:35:48|3637.8
05:35:50|3637.8
05:35:51|3637.8
05:35:51|3637.8
05:35:53|3637.8
05:35:53|3637.8
05:35:54|3636.36
05:35:56|3636.36
05:35:56|3636.36
05:35:58|3636.36
05:35:59|3636.36
05:36:00|3636.01
05:36:01|3636.01
05:36:02|3636.01
05:36:03|3636.01
05:36:04|3636.01
05:36:04|3636.01
05:36:05|3636.01
05:36:08|3636.01
05:36:09|3636.01
05:36:10|3636.01
05:36:10|3636.01
05:36:11|3636.22
05:36:12|3636.22
05:36:14|3636.22
05:36:15|3636.22
05:36:16|3636.22
05:36:17|3636.22
05:36:18|3636.22
05:36:20|3637.01
05:36:21|3637.01
05:36:21|3637.01
05:36:22|3636.41
05:36:24|3636.41
05:36:25|3636.41
05:36:26|3636.41
05:36:26|3636.41
05:36:28|3636.41
05:36:29|3636.41
05:36:30|3636.96
05:36:31|3636.96
05:36:32|3636.96
05:36:33|3636.96
05:36:34|3636.96
05:36:35|3636.96
05:36:36|3637.02
05:36:37|3637.02
05:36:39|3637.02
05:36:41|3636.32
05:36:42|3635.3
05:36:43|3635.3
05:36:44|3635.3
05:36:45|3635.3
05:36:46|3635.3
05:36:47|3635.3
05:36:49|3635.3
05:36:49|3635.36
05:36:51|3635.36
05:36:51|3635.36
05:36:53|3635.36
05:36:54|3635.36
05:36:56|3635.36
05:36:57|3635.36
05:36:58|3635.49
05:36:58|3635.49
05:36:59|3635.49
05:37:00|3635.04
05:37:02|3635.16
05:37:03|3635.16
05:37:05|3635.16
05:37:05|3635.16
05:37:06|3635.16
05:37:07|3635.29
05:37:08|3635.29
05:37:09|3635.29
05:37:10|3635.6
05:37:11|3635.2
05:37:13|3635.2
05:37:13|3635.2
05:37:15|3635.2
05:37:16|3635.2
05:37:17|3635.2
05:37:18|3635.2
05:37:19|3635.57
05:37:20|3635.57
05:37:21|3636.
05:37:22|3636.8
05:37:23|3635.97
05:37:24|3635.97
05:37:26|3635.97
05:37:26|3635.97
05:37:27|3636.56
05:37:29|3635.01
05:37:29|3635.23
05:37:30|3635.23
05:37:31|3635.08
05:37:33|3635.08
05:37:33|3635.08
05:37:34|3635.08
05:37:36|3635.08
05:37:36|3635.08
05:37:37|3633.01
05:37:40|3633.25
05:37:40|3633.4
05:37:42|3633.2
05:37:44|3633.2
05:37:45|3633.2
05:37:45|3633.2
05:37:47|3633.2
05:37:48|3632.8
05:37:49|3633.3
05:37:49|3633.3
05:37:51|3633.6
05:37:51|3633.6
05:37:53|3633.6
05:37:54|3633.54
05:37:55|3633.2
05:37:56|3633.69
05:37:57|3634.
05:37:58|3634.
05:37:59|3634.
05:38:00|3634.02
05:38:02|3634.02
05:38:03|3634.02
05:38:03|3634.02
05:38:04|3634.02
05:38:06|3634.02
05:38:07|3635.18
05:38:08|3635.6
05:38:09|3635.6
05:38:10|3635.6
05:38:11|3635.6
05:38:12|3635.64
05:38:14|3636.2
05:38:14|3636.2
05:38:15|3636.2
05:38:16|3636.2
05:38:17|3636.2
05:38:18|3636.2
05:38:19|3636.2
05:38:20|3636.2
05:38:21|3636.11
05:38:22|3636.11
05:38:24|3636.11
05:38:24|3636.11
05:38:26|3636.11
05:38:26|3636.11
05:38:27|3636.11
05:38:28|3636.
05:38:29|3636.
05:38:30|3636.
05:38:32|3636.
05:38:33|3636.77
05:38:33|3636.77
05:38:35|3636.8
05:38:35|3636.97
05:38:37|3636.97
05:38:38|3636.97
05:38:39|3636.97
05:38:39|3635.44
05:38:42|3635.44
05:38:43|3635.44
05:38:44|3635.44
05:38:45|3635.44
05:38:46|3635.44
05:38:47|3635.44
05:38:48|3635.44
05:38:49|3635.8
05:38:50|3635.8
05:38:51|3635.8
05:38:52|3635.8
05:38:53|3635.8
05:38:54|3635.8
05:38:55|3636.
05:38:57|3636.
05:38:57|3636.2
05:38:59|3636.2
05:38:59|3636.2
05:39:00|3636.2
05:39:02|3637.
05:39:02|3637.
05:39:04|3637.03
05:39:06|3637.03
05:39:07|3637.03
05:39:07|3637.03
05:39:08|3637.03
05:39:10|3638.2
05:39:11|3638.2
05:39:11|3638.2
05:39:12|3638.2
05:39:14|3638.2
05:39:15|3638.2
05:39:16|3638.2
05:39:17|3639.04
05:39:17|3639.04
05:39:19|3639.04
05:39:20|3639.2
05:39:21|3639.07
05:39:22|3638.5
05:39:23|3638.4
05:39:24|3638.42
05:39:25|3638.42
05:39:26|3639.2
05:39:27|3639.35
05:39:28|3639.35
05:39:29|3639.23
05:39:30|3639.23
05:39:31|3639.23
05:39:32|3639.23
05:39:33|3639.23
05:39:34|3639.23
05:39:35|3639.23
05:39:36|3639.18
05:39:37|3639.18
05:39:38|3639.06
05:39:39|3639.06
05:39:40|3639.06
05:39:42|3639.06
05:39:43|3639.06
05:39:44|3639.06
05:39:45|3639.06
05:39:46|3639.4
05:39:48|3639.4
05:39:49|3639.4
05:39:50|3639.4
05:39:51|3639.4
05:39:52|3638.74
05:39:52|3638.8
05:39:54|3638.71
05:39:54|3639.4
05:39:56|3639.4
05:39:57|3639.4
05:39:57|3639.2
05:39:58|3639.2
05:40:00|3639.35
05:40:01|3639.28
05:40:02|3640.
05:40:03|3640.79
05:40:03|3640.79
05:40:04|3641.47
05:40:06|3641.47
05:40:07|3642.06
05:40:08|3642.33
05:40:09|3642.33
05:40:09|3642.33
05:40:11|3642.33
05:40:12|3643.28
05:40:13|3643.57
05:40:14|3643.46
05:40:15|3643.6
05:40:16|3643.6
05:40:17|3644.18
05:40:18|3644.97
05:40:19|3644.97
05:40:20|3644.97
05:40:21|3644.97
05:40:22|3643.53
05:40:23|3643.
05:40:24|3643.
05:40:25|3643.
05:40:26|3643.
05:40:27|3643.
05:40:28|3643.
05:40:29|3643.
05:40:30|3643.
05:40:31|3643.
05:40:32|3643.
05:40:33|3643.
05:40:34|3643.
05:40:35|3643.
05:40:36|3643.
05:40:37|3643.
05:40:38|3643.
05:40:39|3643.
05:40:40|3642.91
05:40:41|3642.91
05:40:42|3642.91
05:40:43|3642.91
05:40:45|3642.91
05:40:46|3642.91
05:40:47|3643.4
05:40:49|3644.64
05:40:49|3644.64
05:40:51|3644.64
05:40:51|3644.64
05:40:53|3644.64
05:40:53|3644.64
05:40:54|3644.64
05:40:56|3644.64
05:40:57|3646.
05:40:58|3646.
05:40:58|3646.
05:41:00|3646.
05:41:01|3646.
05:41:02|3647.7
05:41:02|3647.7
05:41:04|3647.21
05:41:04|3646.89
05:41:06|3647.
05:41:07|3646.8
05:41:07|3646.8
05:41:08|3646.8
05:41:10|3647.79
05:41:10|3647.79
05:41:11|3647.85
05:41:13|3648.59
05:41:14|3649.25
05:41:16|3649.25
05:41:16|3650.21
05:41:18|3649.6
05:41:18|3649.6
05:41:19|3649.6
05:41:21|3649.6
05:41:21|3649.6
05:41:23|3649.6
05:41:24|3649.6
05:41:25|3649.6
05:41:26|3649.6
05:41:27|3651.6
05:41:27|3652.07
05:41:29|3652.07
05:41:30|3652.07
05:41:30|3653.06
05:41:32|3653.33
05:41:33|3653.68
05:41:33|3653.
05:41:35|3652.97
05:41:36|3652.93
05:41:37|3652.93
05:41:38|3653.16
05:41:38|3652.15
05:41:40|3652.15
05:41:41|3652.15
05:41:41|3651.
05:41:44|3651.
05:41:45|3651.
05:41:46|3651.
05:41:47|3651.
05:41:48|3651.
05:41:49|3651.
05:41:50|3651.
05:41:51|3651.88
05:41:52|3651.46
05:41:53|3650.81
05:41:54|3650.81
05:41:56|3650.81
05:41:56|3649.32
05:41:58|3649.32
05:41:59|3649.32
05:42:01|3649.32
05:42:01|3649.32
05:42:02|3649.32
05:42:03|3649.32
05:42:04|3649.32
05:42:05|3649.32
05:42:06|3649.32
05:42:07|3649.32
05:42:08|3649.32
05:42:09|3649.32
05:42:10|3649.32
05:42:12|3649.32
05:42:12|3649.32
05:42:13|3649.32
05:42:14|3649.32
05:42:15|3649.32
05:42:17|3649.96
05:42:17|3649.96
05:42:18|3649.93
05:42:19|3649.93
05:42:20|3649.24
05:42:22|3649.24
05:42:23|3649.24
05:42:24|3649.24
05:42:24|3649.24
05:42:25|3649.24
05:42:26|3649.24
05:42:27|3649.24
05:42:28|3649.24
05:42:30|3648.67
05:42:30|3648.22
05:42:31|3648.22
05:42:32|3648.22
05:42:34|3648.22
05:42:35|3648.22
05:42:36|3648.
05:42:36|3648.
05:42:38|3648.6
05:42:39|3648.6
05:42:40|3648.6
05:42:40|3648.6
05:42:42|3648.65
05:42:43|3648.65
05:42:45|3648.7
05:42:46|3648.7
05:42:47|3649.07
05:42:48|3649.07
05:42:49|3649.07
05:42:51|3649.07
05:42:52|3649.07
05:42:53|3649.07
05:42:54|3649.07
05:42:54|3650.39
05:42:56|3650.39
05:42:57|3650.85
05:42:58|3650.85
05:42:58|3650.
05:43:00|3650.
05:43:00|3650.
05:43:02|3650.
05:43:03|3650.
05:43:04|3649.08
05:43:05|3649.08
05:43:06|3650.49
05:43:07|3651.8
05:43:08|3651.8
05:43:09|3651.8
05:43:10|3652.6
05:43:12|3653.2
05:43:12|3653.2
05:43:13|3653.2
05:43:14|3653.2
05:43:15|3653.31
05:43:17|3653.31
05:43:17|3653.31
05:43:18|3653.31
05:43:19|3653.31
05:43:20|3653.31
05:43:21|3653.31
05:43:22|3653.31
05:43:24|3653.31
05:43:24|3653.31
05:43:25|3653.31
05:43:27|3653.31
05:43:27|3653.31
05:43:29|3653.31
05:43:29|3653.31
05:43:31|3653.31
05:43:31|3653.31
05:43:33|3653.31
05:43:33|3653.31
05:43:35|3653.31
05:43:36|3653.31
05:43:37|3653.31
05:43:38|3653.31
05:43:38|3650.47
05:43:39|3650.47
05:43:41|3650.47
05:43:42|3650.47
05:43:42|3650.47
05:43:43|3650.47
05:43:45|3650.47
05:43:47|3650.47
05:43:47|3650.47
05:43:49|3650.47
05:43:51|3650.47
05:43:51|3650.47
05:43:52|3650.47
05:43:53|3650.47
05:43:54|3650.47
05:43:56|3650.47
05:43:57|3650.47
05:43:58|3650.47
05:43:59|3649.69
05:44:00|3649.69
05:44:01|3649.69
05:44:02|3649.69
05:44:03|3649.69
05:44:04|3649.69
05:44:05|3650.49
05:44:06|3650.49
05:44:07|3650.49
05:44:09|3650.97
05:44:09|3650.97
05:44:11|3650.97
05:44:12|3650.97
05:44:13|3650.97
05:44:14|3650.97
05:44:15|3650.97
05:44:16|3650.97
05:44:16|3651.45
05:44:18|3651.45
05:44:19|3651.45
05:44:20|3651.45
05:44:20|3651.45
05:44:21|3651.45
05:44:23|3651.45
05:44:24|3651.45
05:44:26|3651.45
05:44:26|3651.45
05:44:28|3651.45
05:44:29|3651.45
05:44:30|3651.45
05:44:31|3651.45
05:44:32|3651.45
05:44:34|3651.45
05:44:34|3651.45
05:44:35|3649.3
05:44:37|3649.3
05:44:37|3648.72
05:44:39|3648.72
05:44:39|3648.72
05:44:41|3648.72
05:44:41|3648.72
05:44:42|3648.72
05:44:43|3648.72
05:44:44|3648.72
05:44:46|3648.72
05:44:48|3649.2
05:44:49|3649.2
05:44:50|3649.2
05:44:51|3649.2
05:44:53|3649.2
05:44:54|3649.2
05:44:55|3649.2
05:44:56|3649.2
05:44:57|3649.2
05:44:58|3649.2
05:44:59|3647.14
05:45:00|3647.14
05:45:01|3648.07
05:45:02|3648.07
05:45:03|3648.07
05:45:04|3648.9
05:45:06|3648.9
05:45:06|3649.41
05:45:07|3649.41
05:45:08|3649.41
05:45:10|3649.41
05:45:10|3649.01
05:45:11|3649.01
05:45:12|3649.01
05:45:13|3649.01
05:45:15|3649.01
05:45:15|3649.01
05:45:16|3649.01
05:45:17|3647.23
05:45:18|3647.76
05:45:20|3647.76
05:45:20|3647.76
05:45:21|3647.76
05:45:23|3647.76
05:45:25|3647.76
05:45:25|3646.11
05:45:26|3646.11
05:45:27|3646.99
05:45:29|3646.8
05:45:30|3646.8
05:45:31|3646.8
05:45:32|3646.8
05:45:33|3645.84
05:45:34|3645.92
05:45:35|3645.92
05:45:36|3645.92
05:45:37|3645.92
05:45:38|3645.92
05:45:39|3645.92
05:45:40|3646.
05:45:42|3646.
05:45:42|3646.
05:45:44|3646.
05:45:45|3645.39
05:45:46|3645.39
05:45:47|3645.39
05:45:48|3645.39
05:45:49|3645.39
05:45:50|3645.39
05:45:51|3645.39
05:45:52|3645.57
05:45:54|3645.57
05:45:55|3645.57
05:45:57|3645.57
05:45:58|3645.57
05:45:59|3645.57
05:45:59|3645.57
05:46:01|3645.57
05:46:02|3645.57
05:46:03|3645.57
05:46:04|3645.94
05:46:05|3645.94
05:46:06|3645.94
05:46:07|3645.94
05:46:09|3645.94
05:46:09|3645.94
05:46:11|3645.94
05:46:12|3645.94
05:46:13|3645.94
05:46:14|3646.8
05:46:14|3647.
05:46:16|3647.
05:46:16|3647.18
05:46:18|3647.18
05:46:19|3647.23
05:46:20|3647.23
05:46:22|3646.77
05:46:22|3646.77
05:46:24|3646.77
05:46:25|3646.77
05:46:27|3646.77
05:46:27|3646.77
05:46:28|3646.77
05:46:30|3646.77
05:46:31|3646.39
05:46:32|3646.39
05:46:33|3646.39
05:46:34|3646.39
05:46:34|3646.39
05:46:35|3646.39
05:46:37|3646.39
05:46:38|3646.39
05:46:38|3646.39
05:46:40|3646.39
05:46:41|3646.39
05:46:41|3646.39
05:46:43|3646.39
05:46:43|3646.39
05:46:45|3646.39
05:46:46|3646.39
05:46:47|3646.39
05:46:48|3646.39
05:46:49|3646.4
05:46:50|3646.4
05:46:52|3646.8
05:46:53|3646.8
05:46:54|3646.8
05:46:55|3646.8
05:46:55|3646.8
05:46:56|3646.8
05:46:57|3647.54
05:46:59|3647.54
05:47:00|3647.54
05:47:01|3647.54
05:47:02|3647.54
05:47:03|3647.54
05:47:04|3647.54
05:47:05|3647.54
05:47:06|3647.54
05:47:07|3647.54
05:47:09|3647.54
05:47:10|3647.54
05:47:11|3647.54
05:47:12|3647.54
05:47:13|3647.54
05:47:14|3649.7
05:47:15|3648.83
05:47:16|3648.83
05:47:17|3648.83
05:47:19|3648.83
05:47:19|3648.83
05:47:20|3648.83
05:47:21|3648.01
05:47:22|3648.01
05:47:23|3648.01
05:47:24|3648.01
05:47:25|3648.01
05:47:26|3648.01
05:47:27|3648.01
05:47:28|3648.01
05:47:29|3648.01
05:47:31|3648.01
05:47:31|3648.01
05:47:33|3648.01
05:47:34|3648.01
05:47:35|3648.01
05:47:36|3648.01
05:47:37|3648.01
05:47:39|3649.41
05:47:39|3649.41
05:47:40|3649.41
05:47:41|3649.41
05:47:42|3649.41
05:47:44|3649.41
05:47:44|3649.41
05:47:45|3649.41
05:47:47|3649.41
05:47:47|3649.41
05:47:49|3648.76
05:47:51|3648.76
05:47:52|3648.76
05:47:54|3648.76
05:47:55|3648.76
05:47:56|3648.76
05:47:57|3648.76
05:47:58|3648.76
05:47:59|3648.76
05:48:00|3648.76
05:48:01|3649.8
05:48:02|3649.8
05:48:03|3649.8
05:48:04|3649.8
05:48:05|3649.8
05:48:06|3649.8
05:48:08|3649.8
05:48:08|3648.82
05:48:10|3648.82
05:48:10|3648.02
05:48:11|3648.02
05:48:13|3648.02
05:48:13|3648.02
05:48:14|3648.02
05:48:15|3648.38
05:48:17|3648.38
05:48:17|3648.38
05:48:18|3649.6
05:48:19|3649.6
05:48:20|3649.6
05:48:21|3649.6
05:48:23|3649.6
05:48:24|3651.11
05:48:25|3651.11
05:48:25|3651.11
05:48:26|3651.11
05:48:28|3651.11
05:48:29|3651.11
05:48:30|3651.11
05:48:31|3651.11
05:48:32|3651.11
05:48:33|3651.11
05:48:34|3651.11
05:48:35|3651.11
05:48:36|3651.11
05:48:37|3651.11
05:48:38|3651.11
05:48:39|3648.86
05:48:40|3648.86
05:48:41|3649.35
05:48:42|3649.35
05:48:43|3649.35
05:48:44|3649.35
05:48:46|3649.35
05:48:46|3649.35
05:48:48|3649.35
05:48:49|3649.35
05:48:51|3649.35
05:48:51|3649.35
05:48:54|3649.21
05:48:55|3649.21
05:48:56|3649.21
05:48:56|3649.21
05:48:59|3649.21
05:49:00|3650.1
05:49:01|3650.61
05:49:02|3650.61
05:49:03|3650.61
05:49:04|3651.26
05:49:05|3651.26
05:49:06|3651.26
05:49:07|3651.26
05:49:08|3651.26
05:49:09|3651.26
05:49:10|3651.88
05:49:11|3651.88
05:49:12|3651.88
05:49:13|3652.3
05:49:15|3652.3
05:49:15|3652.3
05:49:16|3652.3
05:49:18|3652.3
05:49:19|3651.42
05:49:20|3651.42
05:49:21|3651.42
05:49:23|3651.42
05:49:23|3651.42
05:49:24|3651.42
05:49:26|3651.42
05:49:26|3651.42
05:49:27|3651.42
05:49:28|3651.42
05:49:29|3651.42
05:49:30|3651.42
05:49:31|3651.42
05:49:32|3649.
05:49:33|3649.
05:49:35|3649.
05:49:35|3649.
05:49:37|3649.
05:49:37|3649.
05:49:39|3649.
05:49:39|3649.
05:49:40|3649.
05:49:42|3649.
05:49:42|3649.
05:49:44|3649.
05:49:45|3649.
05:49:46|3649.
05:49:47|3649.
05:49:48|3649.
05:49:49|3649.
05:49:50|3649.
05:49:50|3649.
05:49:52|3649.
05:49:53|3649.
05:49:54|3649.
05:49:55|3649.
05:49:57|3649.
05:49:58|3649.
05:49:59|3649.
05:50:00|3649.
05:50:02|3649.
05:50:03|3649.
05:50:03|3647.2
05:50:04|3647.88
05:50:05|3647.88
05:50:06|3647.88
05:50:07|3647.88
05:50:09|3648.86
05:50:09|3648.86
05:50:10|3648.86
05:50:11|3648.86
05:50:13|3648.92
05:50:14|3648.92
05:50:15|3648.92
05:50:16|3648.92
05:50:16|3648.92
05:50:17|3648.92
05:50:19|3648.92
05:50:20|3648.92
05:50:22|3648.92
05:50:22|3648.92
05:50:23|3648.92
05:50:24|3648.92
05:50:25|3648.92
05:50:26|3648.92
05:50:27|3648.92
05:50:28|3647.99
05:50:30|3647.99
05:50:31|3647.99
05:50:33|3647.99
05:50:33|3647.99
05:50:34|3647.99
05:50:35|3647.99
05:50:36|3647.99
05:50:37|3647.99
05:50:38|3647.91
05:50:39|3647.91
05:50:40|3647.91
05:50:42|3647.91
05:50:42|3647.91
05:50:44|3647.91
05:50:45|3647.91
05:50:45|3647.91
05:50:47|3647.91
05:50:48|3647.91
05:50:48|3647.91
05:50:49|3647.91
05:50:50|3647.91
05:50:53|3647.91
05:50:54|3647.91
05:50:55|3647.91
05:50:55|3647.91
05:50:56|3647.21
05:50:57|3647.21
05:50:59|3647.21
05:51:00|3647.21
05:51:02|3647.21
05:51:03|3647.21
05:51:04|3647.21
05:51:05|3647.21
05:51:07|3647.21
05:51:08|3647.21
05:51:09|3647.21
05:51:10|3647.21
05:51:12|3646.41
05:51:13|3646.41
05:51:13|3646.41
05:51:15|3646.41
05:51:15|3646.6
05:51:17|3646.6
05:51:17|3646.6
05:51:20|3646.03
05:51:20|3646.03
05:51:21|3646.03
05:51:22|3646.03
05:51:23|3646.03
05:51:25|3646.03
05:51:26|3646.03
05:51:27|3646.03
05:51:29|3646.03
05:51:29|3646.03
05:51:30|3646.03
05:51:31|3646.03
05:51:32|3646.03
05:51:33|3646.03
05:51:34|3646.03
05:51:35|3646.26
05:51:36|3646.75
05:51:37|3646.75
05:51:38|3646.75
05:51:39|3646.75
05:51:40|3646.2
05:51:41|3646.2
05:51:42|3646.25
05:51:43|3646.25
05:51:45|3646.25
05:51:46|3646.25
05:51:47|3646.25
05:51:47|3645.6
05:51:48|3645.6
05:51:50|3645.41
05:51:51|3644.56
05:51:52|3644.44
05:51:53|3644.63
05:51:55|3644.63
05:51:56|3644.63
05:51:57|3644.72
05:51:58|3645.38
05:51:59|3645.38
05:52:01|3645.38
05:52:02|3645.38
05:52:03|3645.38
05:52:04|3645.38
05:52:05|3646.17
05:52:07|3646.17
05:52:08|3646.17
05:52:09|3647.49
05:52:10|3647.91
05:52:11|3647.91
05:52:12|3647.91
05:52:13|3647.91
05:52:14|3646.89
05:52:15|3645.77
05:52:16|3645.77
05:52:17|3645.77
05:52:18|3645.31
05:52:20|3645.31
05:52:20|3645.31
05:52:22|3645.31
05:52:23|3645.31
05:52:24|3645.31
05:52:25|3645.31
05:52:26|3645.31
05:52:27|3645.2
05:52:28|3645.2
05:52:29|3645.2
05:52:30|3645.2
05:52:31|3645.2
05:52:32|3645.2
05:52:34|3645.2
05:52:34|3645.2
05:52:36|3645.2
05:52:36|3645.2
05:52:38|3645.2
05:52:39|3645.2
05:52:40|3645.2
05:52:41|3644.1
05:52:41|3644.1
05:52:43|3644.19
05:52:44|3644.19
05:52:45|3644.19
05:52:46|3644.19
05:52:47|3644.19
05:52:48|3644.19
05:52:49|3644.19
05:52:50|3644.19
05:52:51|3643.93
05:52:52|3643.93
05:52:53|3643.93
05:52:54|3643.93
05:52:56|3643.93
05:52:57|3642.42
05:52:58|3642.42
05:52:59|3642.41
05:53:01|3642.41
05:53:01|3641.9
05:53:02|3642.6
05:53:04|3642.6
05:53:04|3643.2
05:53:05|3643.6
05:53:06|3643.6
05:53:07|3643.6
05:53:09|3643.6
05:53:10|3643.6
05:53:11|3643.6
05:53:12|3643.6
05:53:13|3643.6
05:53:14|3643.6
05:53:16|3643.6
05:53:17|3643.6
05:53:17|3643.6
05:53:19|3643.6
05:53:20|3643.6
05:53:20|3643.6
05:53:21|3643.6
05:53:23|3643.6
05:53:24|3643.6
05:53:24|3643.6
05:53:26|3643.6
05:53:27|3643.6
05:53:27|3643.6
05:53:28|3643.6
05:53:30|3644.4
05:53:30|3644.4
05:53:32|3644.4
05:53:33|3644.4
05:53:34|3644.4
05:53:35|3644.4
05:53:36|3643.6
05:53:37|3643.6
05:53:38|3643.6
05:53:39|3642.28
05:53:40|3642.28
05:53:41|3642.31
05:53:42|3642.31
05:53:43|3642.31
05:53:44|3642.31
05:53:45|3642.31
05:53:46|3642.31
05:53:47|3642.31
05:53:48|3642.31
05:53:49|3642.31
05:53:50|3642.31
05:53:51|3642.31
05:53:52|3642.31
05:53:53|3642.31
05:53:54|3642.31
05:53:56|3642.31
05:53:58|3642.31
05:53:58|3642.31
05:54:00|3642.31
05:54:02|3642.63
05:54:03|3642.63
05:54:04|3642.63
05:54:05|3641.44
05:54:06|3641.44
05:54:07|3641.44
05:54:08|3641.44
05:54:10|3641.44
05:54:11|3641.44
05:54:12|3641.44
05:54:12|3641.44
05:54:13|3644.05
05:54:14|3644.05
05:54:16|3643.62
05:54:17|3644.38
05:54:18|3644.38
05:54:19|3644.85
05:54:20|3644.85
05:54:21|3645.11
05:54:22|3645.11
05:54:24|3645.11
05:54:24|3645.11
05:54:26|3645.11
05:54:26|3645.11
05:54:27|3645.11
05:54:28|3645.11
05:54:29|3645.11
05:54:31|3645.11
05:54:33|3645.11
05:54:34|3645.11
05:54:35|3645.11
05:54:37|3645.11
05:54:37|3645.64
05:54:39|3645.64
05:54:39|3645.64
05:54:40|3645.64
05:54:42|3645.64
05:54:43|3645.64
05:54:45|3645.64
05:54:45|3645.64
05:54:47|3645.64
05:54:47|3645.64
05:54:49|3645.64
05:54:49|3645.64
05:54:51|3645.64
05:54:52|3645.64
05:54:52|3645.64
05:54:53|3645.64
05:54:54|3647.23
05:54:55|3647.23
05:54:57|3647.23
05:54:58|3647.23
05:54:59|3647.23
05:55:01|3647.23
05:55:02|3647.23
05:55:02|3647.23
05:55:03|3647.23
05:55:05|3647.23
05:55:06|3647.23
05:55:07|3647.23
05:55:08|3646.27
05:55:10|3646.27
05:55:11|3646.27
05:55:12|3646.27
05:55:12|3646.52
05:55:13|3646.52
05:55:15|3646.52
05:55:15|3646.66
05:55:16|3646.66
05:55:17|3646.66
05:55:18|3645.9
05:55:19|3645.9
05:55:21|3645.9
05:55:22|3645.9
05:55:23|3645.9
05:55:24|3645.9
05:55:26|3645.9
05:55:27|3645.9
05:55:27|3645.9
05:55:29|3645.9
05:55:30|3645.9
05:55:30|3645.9
05:55:32|3645.9
05:55:32|3645.9
05:55:33|3645.9
05:55:34|3645.9
05:55:36|3645.9
05:55:37|3645.9
05:55:38|3645.9
05:55:39|3645.9
05:55:41|3645.9
05:55:41|3647.09
05:55:43|3647.09
05:55:43|3647.09
05:55:44|3647.09
05:55:46|3647.09
05:55:48|3647.09
05:55:49|3647.09
05:55:49|3647.09
05:55:50|3647.09
05:55:51|3647.09
05:55:52|3647.09
05:55:54|3647.09
05:55:55|3647.79
05:55:55|3647.79
05:55:56|3646.85
05:55:59|3646.85
05:56:00|3646.85
05:56:00|3646.85
05:56:02|3646.85
05:56:03|3646.85
05:56:04|3646.85
05:56:05|3646.85
05:56:06|3646.63
05:56:07|3646.63
05:56:08|3646.63
05:56:09|3646.63
05:56:11|3646.63
05:56:12|3646.63
05:56:12|3647.01
05:56:13|3647.01
05:56:14|3647.01
05:56:15|3647.01
05:56:16|3647.01
05:56:18|3647.01
05:56:19|3647.01
05:56:19|3647.01
05:56:20|3647.01
05:56:22|3647.01
05:56:23|3647.01
05:56:24|3647.01
05:56:25|3647.01
05:56:26|3647.01
05:56:27|3647.01
05:56:28|3647.06
05:56:29|3647.06
05:56:30|3647.06
05:56:31|3647.06
05:56:33|3647.06
05:56:34|3647.
05:56:35|3647.25
05:56:36|3647.25
05:56:37|3647.25
05:56:38|3647.25
05:56:38|3647.25
05:56:39|3647.33
05:56:41|3647.59
05:56:41|3647.37
05:56:42|3645.98
05:56:44|3645.98
05:56:45|3645.8
05:56:46|3645.8
05:56:47|3645.8
05:56:47|3645.8
05:56:49|3645.8
05:56:49|3646.36
05:56:51|3646.36
05:56:52|3646.36
05:56:53|3646.36
05:56:54|3646.36
05:56:55|3646.36
05:56:56|3646.36
05:56:57|3646.36
05:56:58|3646.36
05:56:59|3646.36
05:57:01|3646.68
05:57:01|3646.68
05:57:03|3646.68
05:57:03|3646.68
05:57:05|3647.77
05:57:06|3647.77
05:57:07|3647.77
05:57:09|3647.77
05:57:10|3647.77
05:57:11|3647.77
05:57:12|3647.77
05:57:13|3647.77
05:57:14|3647.59
05:57:16|3647.59
05:57:17|3647.59
05:57:18|3647.59
05:57:19|3647.59
05:57:20|3647.59
05:57:20|3647.59
05:57:21|3648.58
05:57:23|3648.58
05:57:24|3648.58
05:57:25|3648.58
05:57:26|3648.58
05:57:27|3648.58
05:57:28|3648.58
05:57:30|3648.58
05:57:30|3648.58
05:57:31|3648.58
05:57:32|3648.58
05:57:34|3648.58
05:57:35|3648.58
05:57:36|3648.58
05:57:37|3648.58
05:57:38|3648.58
05:57:39|3648.58
05:57:40|3649.4
05:57:42|3649.4
05:57:42|3649.83
05:57:44|3649.83
05:57:44|3649.83
05:57:46|3649.83
05:57:48|3649.83
05:57:48|3649.83
05:57:50|3649.83
05:57:51|3649.83
05:57:52|3649.83
05:57:52|3649.83
05:57:54|3649.83
05:57:55|3649.83
05:57:55|3649.83
05:57:57|3649.83
05:57:57|3649.83
05:57:58|3649.83
05:58:02|3649.83
05:58:03|3649.83
05:58:04|3649.83
05:58:05|3648.46
05:58:06|3648.46
05:58:07|3648.46
05:58:08|3648.46
05:58:10|3648.46
05:58:10|3648.46
05:58:12|3648.46
05:58:13|3648.46
05:58:13|3648.46
05:58:15|3648.46
05:58:16|3648.46
05:58:17|3648.46
05:58:17|3648.46
05:58:19|3648.46
05:58:20|3648.46
05:58:21|3648.29
05:58:22|3648.29
05:58:23|3648.29
05:58:25|3648.53
05:58:25|3648.53
05:58:26|3648.53
05:58:28|3648.53
05:58:29|3648.44
05:58:30|3648.44
05:58:31|3648.44
05:58:32|3648.44
05:58:32|3648.6
05:58:34|3648.6
05:58:35|3648.6
05:58:35|3648.6
05:58:37|3648.6
05:58:37|3648.6
05:58:41|3648.6
05:58:41|3648.6
05:58:44|3648.6
05:58:45|3648.6
05:58:45|3648.6
05:58:47|3648.6
05:58:47|3648.6
05:58:49|3648.6
05:58:50|3648.6
05:58:51|3648.43
05:58:52|3647.86
05:58:53|3647.88
05:58:54|3647.88
05:58:55|3647.88
05:58:56|3647.97
05:58:57|3647.88
05:58:58|3647.84
05:58:59|3647.84
05:59:01|3647.4
05:59:02|3647.4
05:59:04|3647.8
05:59:04|3647.8
05:59:05|3647.8
05:59:06|3646.99
05:59:08|3646.72
05:59:09|3646.24
05:59:10|3646.24
05:59:10|3646.24
05:59:12|3646.24
05:59:13|3646.24
05:59:14|3646.24
05:59:15|3646.24
05:59:16|3646.24
05:59:18|3646.24
05:59:19|3646.24
05:59:19|3646.24
05:59:21|3645.97
05:59:22|3645.39
05:59:23|3645.
05:59:24|3645.
05:59:25|3645.
05:59:27|3645.
05:59:27|3645.
05:59:29|3645.
05:59:30|3645.
05:59:31|3645.
05:59:32|3645.
05:59:33|3646.2
05:59:34|3645.8
05:59:36|3645.6
05:59:36|3645.36
05:59:38|3645.36
05:59:38|3645.36
05:59:40|3645.36
05:59:41|3645.34
05:59:41|3645.34
05:59:42|3645.34
05:59:45|3645.34
05:59:46|3646.
05:59:47|3646.
05:59:49|3646.
05:59:50|3646.
05:59:50|3646.
05:59:52|3646.51
05:59:54|3646.51
05:59:54|3646.2
05:59:56|3646.2
05:59:57|3646.2
05:59:57|3646.2
05:59:58|3646.2
05:59:59|3646.2
06:00:00|3646.2
06:00:03|3646.2
06:00:04|3646.2
06:00:05|3646.2
06:00:06|3646.2
06:00:06|3646.2
06:00:08|3646.2
06:00:08|3646.8
06:00:10|3646.8
06:00:11|3646.8
06:00:12|3646.8
06:00:13|3646.8
06:00:14|3646.8
06:00:16|3646.8
06:00:16|3646.8
06:00:17|3646.8
06:00:19|3646.8
06:00:19|3646.8
06:00:21|3646.17
06:00:21|3646.17
06:00:22|3646.17
06:00:23|3646.17
06:00:24|3645.93
06:00:26|3645.93
06:00:27|3645.93
06:00:28|3645.01
06:00:29|3645.01
06:00:30|3644.76
06:00:31|3644.76
06:00:33|3644.76
06:00:33|3644.69
06:00:34|3644.69
06:00:35|3644.39
06:00:36|3644.39
06:00:37|3644.39
06:00:38|3644.39
06:00:39|3645.8
06:00:40|3645.8
06:00:41|3645.8
06:00:42|3645.21
06:00:43|3645.21
06:00:44|3645.21
06:00:45|3644.76
06:00:46|3644.76
06:00:49|3644.76
06:00:49|3644.76
06:00:50|3644.76
06:00:52|3644.76
06:00:52|3644.76
06:00:53|3644.76
06:00:54|3644.76
06:00:55|3644.76
06:00:57|3644.76
06:00:57|3644.76
06:00:58|3644.76
06:01:00|3644.76
06:01:00|3644.76
06:01:01|3645.
06:01:03|3645.1
06:01:05|3645.31
06:01:06|3645.31
06:01:07|3645.31
06:01:09|3646.05
06:01:10|3646.05
06:01:10|3646.05
06:01:12|3646.05
06:01:13|3646.05
06:01:14|3646.05
06:01:15|3646.05
06:01:17|3646.05
06:01:18|3646.05
06:01:19|3646.64
06:01:20|3647.19
06:01:21|3646.46
06:01:22|3646.46
06:01:23|3646.46
06:01:24|3646.46
06:01:25|3646.46
06:01:26|3646.46
06:01:28|3646.46
06:01:28|3646.55
06:01:30|3646.55
06:01:31|3646.55
06:01:32|3646.55
06:01:33|3646.55
06:01:34|3646.55
06:01:35|3646.55
06:01:36|3646.55
06:01:37|3646.55
06:01:39|3645.25
06:01:40|3645.25
06:01:41|3646.24
06:01:42|3646.24
06:01:43|3646.24
06:01:44|3646.24
06:01:45|3646.64
06:01:46|3646.64
06:01:47|3646.64
06:01:48|3646.64
06:01:49|3646.64
06:01:50|3646.64
06:01:51|3646.64
06:01:52|3646.64
06:01:54|3646.64
06:01:54|3646.64
06:01:55|3646.64
06:01:56|3646.64
06:01:58|3646.64
06:01:58|3646.64
06:01:59|3646.64
06:02:00|3646.64
06:02:01|3646.64
06:02:03|3645.73
06:02:04|3646.08
06:02:06|3646.08
06:02:07|3646.08
06:02:08|3646.08
06:02:09|3646.08
06:02:09|3646.08
06:02:11|3646.08
06:02:11|3646.45
06:02:12|3646.45
06:02:14|3646.45
06:02:14|3646.45
06:02:16|3646.45
06:02:17|3646.45
06:02:18|3646.45
06:02:19|3646.45
06:02:20|3646.45
06:02:21|3646.45
06:02:22|3646.45
06:02:23|3646.88
06:02:24|3646.88
06:02:25|3646.88
06:02:27|3646.88
06:02:27|3646.88
06:02:30|3645.98
06:02:31|3645.98
06:02:31|3645.98
06:02:33|3645.98
06:02:33|3645.98
06:02:34|3645.98
06:02:36|3645.98
06:02:37|3645.98
06:02:38|3645.98
06:02:39|3645.98
06:02:40|3645.98
06:02:41|3645.98
06:02:42|3645.98
06:02:43|3645.98
06:02:44|3645.98
06:02:45|3645.98
06:02:46|3645.98
06:02:47|3645.98
06:02:48|3646.87
06:02:50|3646.87
06:02:50|3646.87
06:02:51|3646.87
06:02:52|3646.87
06:02:53|3646.87
06:02:55|3646.87
06:02:55|3646.87
06:02:56|3646.87
06:02:58|3646.87
06:02:59|3646.87
06:03:00|3646.87
06:03:01|3647.18
06:03:02|3647.18
06:03:03|3647.18
06:03:04|3647.18
06:03:05|3647.18
06:03:07|3647.18
06:03:07|3647.71
06:03:08|3647.58
06:03:10|3647.58
06:03:11|3647.58
06:03:12|3646.81
06:03:13|3646.81
06:03:14|3646.81
06:03:15|3646.81
06:03:16|3646.81
06:03:17|3646.81
06:03:18|3647.19
06:03:19|3647.19
06:03:20|3647.19
06:03:21|3647.19
06:03:22|3647.19
06:03:23|3647.4
06:03:24|3647.4
06:03:26|3647.4
06:03:27|3647.4
06:03:27|3647.4
06:03:29|3647.4
06:03:29|3647.4
06:03:30|3648.09
06:03:31|3648.09
06:03:32|3648.09
06:03:33|3648.09
06:03:34|3648.09
06:03:35|3648.09
06:03:36|3648.09
06:03:37|3648.09
06:03:38|3648.09
06:03:40|3648.09
06:03:40|3648.09
06:03:42|3648.24
06:03:43|3648.24
06:03:44|3648.24
06:03:45|3648.24
06:03:46|3648.24
06:03:47|3648.24
06:03:48|3648.24
06:03:49|3648.24
06:03:50|3648.24
06:03:51|3648.24
06:03:52|3648.47
06:03:53|3648.47
06:03:55|3648.47
06:03:55|3648.47
06:03:56|3648.47
06:03:57|3648.47
06:03:58|3648.47
06:04:00|3648.47
06:04:01|3648.73
06:04:01|3649.15
06:04:03|3649.15
06:04:04|3649.15
06:04:05|3649.15
06:04:06|3649.15
06:04:07|3649.15
06:04:08|3649.15
06:04:09|3649.15
06:04:10|3649.15
06:04:11|3649.15
06:04:12|3649.15
06:04:14|3649.15
06:04:14|3649.15
06:04:15|3649.15
06:04:16|3649.44
06:04:17|3649.44
06:04:18|3649.44
06:04:19|3649.44
06:04:20|3649.44
06:04:21|3649.44
06:04:22|3649.44
06:04:23|3649.44
06:04:24|3649.44
06:04:26|3649.44
06:04:27|3649.44
06:04:27|3649.44
06:04:29|3650.15
06:04:30|3650.15
06:04:31|3650.15
06:04:32|3651.08
06:04:33|3651.08
06:04:34|3651.08
06:04:35|3651.08
06:04:37|3651.08
06:04:37|3651.08
06:04:39|3651.08
06:04:39|3651.08
06:04:40|3651.08
06:04:42|3651.08
06:04:43|3651.08
06:04:44|3651.08
06:04:45|3651.08
06:04:46|3650.68
06:04:47|3650.68
06:04:48|3650.68
06:04:49|3650.68
06:04:50|3650.68
06:04:51|3650.68
06:04:51|3650.68
06:04:54|3650.68
06:04:54|3650.34
06:04:56|3650.34
06:04:56|3650.34
06:04:57|3650.34
06:04:58|3650.34
06:05:00|3650.34
06:05:01|3650.34
06:05:02|3650.34
06:05:02|3650.34
06:05:04|3650.34
06:05:04|3650.34
06:05:05|3651.07
06:05:07|3651.07
06:05:08|3651.07
06:05:08|3651.07
06:05:11|3651.07
06:05:12|3651.07
06:05:13|3651.07
06:05:14|3650.56
06:05:15|3650.46
06:05:17|3650.46
06:05:18|3650.46
06:05:19|3650.46
06:05:21|3650.46
06:05:21|3650.46
06:05:23|3650.46
06:05:23|3650.46
06:05:24|3650.66
06:05:25|3650.66
06:05:26|3650.66
06:05:28|3650.66
06:05:28|3650.66
06:05:29|3650.66
06:05:30|3650.66
06:05:31|3650.66
06:05:33|3650.66
06:05:34|3650.66
06:05:35|3650.03
06:05:35|3650.03
06:05:36|3650.03
06:05:37|3650.03
06:05:39|3650.
06:05:40|3650.
06:05:41|3650.
06:05:42|3650.
06:05:43|3650.
06:05:44|3650.
06:05:45|3650.
06:05:46|3650.
06:05:47|3650.
06:05:48|3650.
06:05:49|3650.
06:05:50|3651.21
06:05:51|3651.21
06:05:52|3651.39
06:05:53|3651.39
06:05:54|3651.39
06:05:55|3651.39
06:05:57|3651.39
06:05:57|3651.39
06:05:58|3651.39
06:05:59|3651.39
06:06:00|3651.39
06:06:01|3651.39
06:06:02|3651.39
06:06:03|3651.39
06:06:04|3651.39
06:06:05|3651.39
06:06:07|3651.12
06:06:08|3651.12
06:06:10|3651.12
06:06:10|3651.12
06:06:12|3651.12
06:06:13|3651.12
06:06:14|3651.12
06:06:15|3651.12
06:06:16|3651.12
06:06:17|3651.12
06:06:18|3651.6
06:06:19|3651.6
06:06:21|3651.6
06:06:22|3651.6
06:06:22|3651.6
06:06:23|3651.69
06:06:24|3651.69
06:06:25|3651.69
06:06:26|3651.69
06:06:27|3651.69
06:06:29|3652.36
06:06:30|3652.36
06:06:31|3652.36
06:06:31|3652.36
06:06:33|3652.36
06:06:34|3652.36
06:06:35|3652.36
06:06:36|3653.61
06:06:37|3653.21
06:06:38|3653.21
06:06:39|3653.21
06:06:40|3653.21
06:06:41|3653.57
06:06:42|3653.57
06:06:43|3653.62
06:06:45|3653.62
06:06:46|3653.62
06:06:47|3653.62
06:06:48|3653.62
06:06:49|3653.62
06:06:49|3653.62
06:06:51|3653.62
06:06:52|3653.62
06:06:53|3653.4
06:06:54|3653.39
06:06:55|3653.24
06:06:56|3653.24
06:06:57|3653.24
06:06:58|3653.24
06:06:59|3653.39
06:07:00|3653.39
06:07:01|3653.4
06:07:03|3653.4
06:07:03|3653.4
06:07:04|3653.4
06:07:05|3653.46
06:07:06|3653.46
06:07:07|3653.46
06:07:08|3654.67
06:07:10|3654.67
06:07:11|3654.67
06:07:12|3654.67
06:07:13|3654.67
06:07:15|3658.4
06:07:15|3661.
06:07:17|3660.8
06:07:17|3661.4
06:07:18|3661.4
06:07:20|3660.77
06:07:21|3660.63
06:07:22|3660.55
06:07:23|3660.55
06:07:24|3660.91
06:07:25|3660.91
06:07:26|3660.91
06:07:28|3660.16
06:07:29|3660.02
06:07:29|3660.02
06:07:31|3660.02
06:07:31|3660.02
06:07:33|3659.08
06:07:34|3659.08
06:07:35|3659.08
06:07:36|3659.08
06:07:37|3659.08
06:07:38|3660.21
06:07:39|3660.21
06:07:40|3660.21
06:07:41|3660.21
06:07:42|3660.21
06:07:43|3660.21
06:07:44|3660.21
06:07:45|3660.21
06:07:46|3660.21
06:07:47|3660.21
06:07:48|3660.5
06:07:49|3660.5
06:07:51|3660.5
06:07:51|3660.5
06:07:53|3660.5
06:07:53|3660.5
06:07:54|3660.12
06:07:55|3660.12
06:07:56|3660.2
06:07:58|3660.2
06:07:59|3660.29
06:07:59|3660.53
06:08:00|3662.23
06:08:01|3662.23
06:08:02|3662.23
06:08:04|3662.23
06:08:04|3662.23
06:08:05|3663.6
06:08:06|3663.6
06:08:08|3663.6
06:08:09|3663.
06:08:10|3663.
06:08:11|3663.
06:08:13|3663.
06:08:14|3661.89
06:08:14|3661.89
06:08:16|3661.89
06:08:16|3661.53
06:08:17|3661.46
06:08:18|3661.46
06:08:19|3661.46
06:08:21|3661.46
06:08:21|3661.46
06:08:23|3660.69
06:08:24|3661.48
06:08:25|3661.48
06:08:26|3661.48
06:08:27|3661.48
06:08:28|3661.48
06:08:29|3661.48
06:08:31|3661.48
06:08:31|3661.48
06:08:32|3661.48
06:08:34|3663.15
06:08:35|3662.17
06:08:36|3662.32
06:08:37|3662.32
06:08:38|3662.32
06:08:39|3662.32
06:08:40|3663.8
06:08:41|3663.01
06:08:43|3662.8
06:08:43|3664.2
06:08:44|3664.2
06:08:46|3664.2
06:08:46|3664.2
06:08:47|3664.2
06:08:48|3664.2
06:08:49|3664.2
06:08:50|3663.28
06:08:52|3664.51
06:08:53|3664.51
06:08:54|3664.51
06:08:54|3664.51
06:08:56|3664.51
06:08:57|3664.51
06:08:58|3664.51
06:08:59|3665.64
06:09:00|3665.64
06:09:00|3665.62
06:09:01|3665.62
06:09:02|3665.03
06:09:04|3663.96
06:09:05|3663.96
06:09:06|3663.96
06:09:07|3663.96
06:09:08|3663.96
06:09:09|3663.96
06:09:11|3664.6
06:09:12|3664.6
06:09:13|3664.6
06:09:14|3664.6
06:09:15|3664.6
06:09:16|3664.6
06:09:17|3663.45
06:09:18|3663.43
06:09:19|3663.43
06:09:21|3663.43
06:09:21|3663.43
06:09:22|3663.43
06:09:23|3663.43
06:09:24|3663.43
06:09:25|3663.43
06:09:26|3663.43
06:09:27|3663.43
06:09:28|3663.43
06:09:29|3663.43
06:09:31|3663.43
06:09:32|3663.37
06:09:33|3663.37
06:09:34|3663.37
06:09:34|3663.37
06:09:36|3663.37
06:09:36|3663.37
06:09:37|3663.37
06:09:39|3663.37
06:09:40|3664.
06:09:41|3664.
06:09:42|3664.
06:09:43|3664.
06:09:44|3664.
06:09:45|3664.
06:09:46|3664.
06:09:47|3664.
06:09:48|3664.
06:09:49|3664.
06:09:50|3664.4
06:09:51|3664.4
06:09:52|3664.4
06:09:53|3664.03
06:09:54|3664.03
06:09:55|3664.03
06:09:57|3664.03
06:09:57|3664.03
06:09:58|3664.03
06:09:59|3664.03
06:10:00|3664.03
06:10:01|3664.03
06:10:02|3664.03
06:10:03|3664.03
06:10:05|3663.
06:10:05|3663.
06:10:07|3663.
06:10:08|3663.
06:10:08|3663.
06:10:09|3663.
06:10:12|3663.
06:10:13|3663.
06:10:15|3663.
06:10:16|3663.
06:10:17|3663.
06:10:17|3661.98
06:10:18|3661.98
06:10:20|3661.82
06:10:21|3661.82
06:10:22|3661.82
06:10:22|3661.82
06:10:24|3661.82
06:10:25|3660.97
06:10:26|3660.97
06:10:27|3660.97
06:10:28|3660.97
06:10:30|3660.97
06:10:30|3660.97
06:10:32|3660.97
06:10:33|3660.97
06:10:35|3660.97
06:10:36|3659.99
06:10:37|3659.99
06:10:37|3659.99
06:10:39|3659.99
06:10:40|3659.99
06:10:41|3659.99
06:10:42|3659.99
06:10:43|3659.99
06:10:44|3659.99
06:10:45|3662.48
06:10:46|3662.48
06:10:48|3662.59
06:10:49|3663.
06:10:49|3663.
06:10:50|3663.
06:10:51|3663.
06:10:52|3663.
06:10:53|3663.
06:10:55|3663.
06:10:55|3663.
06:10:57|3663.
06:10:57|3663.
06:10:58|3663.
06:10:59|3663.
06:11:00|3664.76
06:11:01|3664.76
06:11:02|3664.76
06:11:04|3664.76
06:11:04|3664.76
06:11:06|3664.76
06:11:06|3664.76
06:11:07|3664.76
06:11:09|3664.76
06:11:10|3664.76
06:11:11|3664.76
06:11:13|3664.76
06:11:13|3664.76
06:11:14|3664.76
06:11:17|3664.76
06:11:17|3664.76
06:11:19|3664.76
06:11:19|3664.76
06:11:21|3664.76
06:11:22|3664.76
06:11:23|3664.76
06:11:24|3664.76
06:11:25|3664.76
06:11:26|3664.76
06:11:27|3664.76
06:11:28|3664.76
06:11:29|3664.76
06:11:30|3664.76
06:11:32|3664.76
06:11:33|3664.76
06:11:34|3664.76
06:11:34|3664.76
06:11:36|3664.76
06:11:37|3664.76
06:11:38|3664.76
06:11:39|3664.76
06:11:40|3664.76
06:11:41|3664.76
06:11:42|3664.76
06:11:44|3664.76
06:11:44|3664.76
06:11:45|3664.76
06:11:47|3664.76
06:11:47|3663.8
06:11:48|3663.8
06:11:50|3663.8
06:11:50|3663.8
06:11:52|3663.8
06:11:53|3663.21
06:11:53|3663.21
06:11:55|3663.21
06:11:56|3663.21
06:11:57|3663.21
06:11:58|3663.21
06:11:59|3663.21
06:12:00|3663.21
06:12:01|3663.21
06:12:02|3663.21
06:12:03|3662.8
06:12:04|3662.8
06:12:05|3662.8
06:12:06|3662.8
06:12:07|3662.8
06:12:08|3662.8
06:12:09|3662.8
06:12:10|3662.8
06:12:11|3662.8
06:12:12|3662.8
06:12:14|3664.23
06:12:16|3664.23
06:12:17|3664.23
06:12:18|3664.23
06:12:19|3664.23
06:12:20|3664.23
06:12:21|3664.23
06:12:22|3664.27
06:12:23|3664.27
06:12:25|3664.27
06:12:27|3664.27
06:12:28|3664.27
06:12:29|3664.27
06:12:29|3664.27
06:12:30|3664.27
06:12:32|3664.27
06:12:33|3664.27
06:12:33|3662.41
06:12:35|3662.41
06:12:35|3662.41
06:12:36|3662.22
06:12:37|3662.22
06:12:38|3662.22
06:12:39|3662.22
06:12:40|3662.6
06:12:41|3662.6
06:12:43|3662.6
06:12:44|3662.6
06:12:45|3662.6
06:12:45|3662.6
06:12:47|3662.6
06:12:48|3662.6
06:12:49|3662.6
06:12:50|3662.6
06:12:51|3662.61
06:12:52|3662.61
06:12:53|3662.61
06:12:55|3662.61
06:12:55|3662.61
06:12:56|3662.21
06:12:57|3662.21
06:12:58|3662.21
06:12:59|3662.21
06:13:00|3662.21
06:13:01|3662.21
06:13:02|3662.21
06:13:03|3662.21
06:13:04|3662.21
06:13:05|3662.21
06:13:07|3662.21
06:13:07|3662.59
06:13:09|3662.87
06:13:09|3662.87
06:13:10|3662.87
06:13:11|3662.87
06:13:12|3662.87
06:13:14|3662.6
06:13:15|3662.6
06:13:16|3662.6
06:13:18|3662.6
06:13:18|3662.01
06:13:19|3662.01
06:13:20|3662.01
06:13:22|3662.01
06:13:22|3662.01
06:13:24|3662.01
06:13:25|3662.01
06:13:25|3662.01
06:13:26|3662.01
06:13:28|3662.01
06:13:29|3662.01
06:13:29|3662.01
06:13:31|3662.01
06:13:32|3662.01
06:13:33|3662.01
06:13:35|3662.01
06:13:35|3662.01
06:13:36|3662.01
06:13:38|3662.01
06:13:38|3662.01
06:13:39|3662.01
06:13:40|3663.2
06:13:42|3663.2
06:13:43|3663.2
06:13:44|3663.2
06:13:45|3663.2
06:13:46|3663.2
06:13:46|3662.4
06:13:48|3662.4
06:13:48|3662.4
06:13:49|3662.4
06:13:51|3662.4
06:13:52|3662.4
06:13:53|3662.4
06:13:54|3662.4
06:13:55|3662.4
06:13:56|3662.4
06:13:57|3662.4
06:13:58|3662.4
06:13:59|3662.4
06:14:00|3662.4
06:14:02|3662.4
06:14:02|3662.4
06:14:03|3662.4
06:14:05|3662.4
06:14:05|3662.4
06:14:07|3662.4
06:14:08|3662.2
06:14:09|3662.2
06:14:10|3662.2
06:14:11|3662.2
06:14:13|3662.2
06:14:13|3662.2
06:14:15|3662.2
06:14:16|3662.2
06:14:17|3662.2
06:14:18|3662.2
06:14:20|3662.2
06:14:22|3662.2
06:14:23|3662.2
06:14:24|3662.2
06:14:25|3662.2
06:14:26|3662.2
06:14:27|3662.2
06:14:28|3662.2
06:14:29|3662.2
06:14:31|3662.2
06:14:32|3661.
06:14:32|3661.
06:14:34|3661.
06:14:35|3661.
06:14:35|3661.
06:14:37|3661.
06:14:38|3661.
06:14:39|3661.
06:14:40|3661.
06:14:41|3661.
06:14:42|3661.
06:14:43|3660.8
06:14:45|3660.8
06:14:45|3660.8
06:14:46|3660.8
06:14:47|3661.01
06:14:48|3661.01
06:14:49|3661.01
06:14:50|3661.01
06:14:51|3661.01
06:14:53|3661.01
06:14:53|3661.01
06:14:54|3661.01
06:14:55|3661.01
06:14:57|3660.61
06:14:57|3660.61
06:14:59|3660.61
06:15:00|3660.61
06:15:01|3660.61
06:15:02|3661.6
06:15:02|3661.6
06:15:04|3661.6
06:15:05|3661.6
06:15:06|3661.6
06:15:07|3661.6
06:15:07|3661.6
06:15:09|3661.6
06:15:09|3661.6
06:15:11|3661.6
06:15:12|3661.6
06:15:13|3661.6
06:15:14|3661.6
06:15:15|3661.6
06:15:17|3661.6
06:15:19|3661.6
06:15:20|3661.6
06:15:21|3661.6
06:15:22|3661.6
06:15:23|3661.6
06:15:23|3661.6
06:15:25|3661.6
06:15:26|3661.6
06:15:27|3661.6
06:15:28|3661.6
06:15:29|3661.6
06:15:30|3661.6
06:15:31|3661.6
06:15:32|3661.6
06:15:33|3661.6
06:15:35|3661.6
06:15:35|3661.6
06:15:36|3661.6
06:15:38|3660.81
06:15:38|3660.81
06:15:39|3660.81
06:15:40|3660.81
06:15:41|3660.81
06:15:42|3660.81
06:15:44|3660.81
06:15:44|3660.81
06:15:46|3660.81
06:15:47|3660.81
06:15:49|3660.81
06:15:49|3660.81
06:15:50|3660.81
06:15:51|3660.81
06:15:52|3658.4
06:15:54|3658.4
06:15:55|3658.4
06:15:55|3658.01
06:15:57|3658.01
06:15:58|3658.01
06:15:58|3658.01
06:16:00|3658.01
06:16:01|3658.01
06:16:02|3658.01
06:16:03|3659.59
06:16:04|3659.59
06:16:05|3659.59
06:16:06|3659.59
06:16:07|3659.59
06:16:08|3659.59
06:16:10|3659.59
06:16:10|3659.59
06:16:11|3659.59
06:16:12|3659.59
06:16:13|3659.59
06:16:14|3659.59
06:16:15|3659.59
06:16:17|3659.59
06:16:18|3659.59
06:16:19|3659.59
06:16:21|3659.59
06:16:22|3659.59
06:16:23|3659.59
06:16:24|3659.59
06:16:25|3659.59
06:16:26|3659.59
06:16:28|3659.59
06:16:28|3659.59
06:16:30|3659.59
06:16:31|3659.59
06:16:33|3659.59
06:16:34|3660.33
06:16:35|3660.33
06:16:36|3660.33
06:16:37|3660.33
06:16:38|3660.33
06:16:40|3660.33
06:16:40|3660.33
06:16:41|3660.33
06:16:42|3660.33
06:16:43|3660.33
06:16:44|3660.33
06:16:45|3660.33
06:16:46|3660.33
06:16:48|3660.33
06:16:48|3660.33
06:16:49|3660.33
06:16:51|3661.81
06:16:52|3661.81
06:16:52|3661.81
06:16:54|3661.81
06:16:54|3661.81
06:16:56|3661.81
06:16:57|3661.81
06:16:58|3660.46
06:16:59|3661.
06:17:00|3661.
06:17:01|3661.
06:17:02|3661.
06:17:03|3660.72
06:17:04|3660.72
06:17:05|3660.72
06:17:06|3660.72
06:17:07|3660.72
06:17:08|3661.01
06:17:09|3661.01
06:17:11|3661.01
06:17:11|3661.01
06:17:13|3661.01
06:17:14|3661.01
06:17:14|3661.01
06:17:15|3661.01
06:17:17|3661.01
06:17:17|3662.
06:17:19|3662.
06:17:21|3662.
06:17:21|3662.
06:17:23|3661.41
06:17:23|3661.41
06:17:26|3661.41
06:17:26|3660.43
06:17:27|3660.43
06:17:29|3660.43
06:17:30|3660.43
06:17:31|3660.43
06:17:32|3660.43
06:17:33|3660.43
06:17:34|3660.43
06:17:35|3660.43
06:17:36|3660.43
06:17:37|3660.43
06:17:38|3660.43
06:17:39|3660.43
06:17:40|3660.43
06:17:41|3660.43
06:17:42|3660.43
06:17:43|3660.43
06:17:44|3660.43
06:17:46|3660.43
06:17:46|3660.43
06:17:48|3659.22
06:17:49|3659.22
06:17:50|3659.22
06:17:51|3659.22
06:17:52|3659.22
06:17:53|3659.22
06:17:54|3659.22
06:17:55|3659.22
06:17:57|3659.22
06:17:57|3659.22
06:17:58|3659.22
06:17:59|3659.22
06:18:01|3659.8
06:18:02|3659.8
06:18:02|3660.69
06:18:03|3660.69
06:18:04|3660.69
06:18:06|3660.69
06:18:07|3660.69
06:18:08|3660.69
06:18:09|3659.01
06:18:10|3659.01
06:18:11|3658.8
06:18:12|3658.8
06:18:13|3658.45
06:18:14|3658.45
06:18:15|3657.95
06:18:17|3657.2
06:18:17|3657.2
06:18:19|3657.
06:18:21|3657.4
06:18:22|3657.4
06:18:22|3657.78
06:18:24|3658.1
06:18:25|3658.1
06:18:26|3658.62
06:18:27|3658.62
06:18:28|3658.62
06:18:30|3659.29
06:18:30|3659.29
06:18:31|3659.29
06:18:33|3659.29
06:18:34|3659.29
06:18:35|3659.29
06:18:36|3659.29
06:18:38|3659.29
06:18:39|3659.29
06:18:40|3659.29
06:18:40|3659.29
06:18:41|3659.29
06:18:42|3659.29
06:18:43|3659.29
06:18:44|3659.29
06:18:45|3659.29
06:18:47|3659.29
06:18:47|3659.29
06:18:49|3659.29
06:18:50|3659.29
06:18:51|3659.29
06:18:52|3659.29
06:18:52|3660.17
06:18:53|3660.17
06:18:54|3660.17
06:18:56|3660.17
06:18:57|3660.17
06:18:58|3660.17
06:19:00|3660.17
06:19:00|3660.17
06:19:01|3660.17
06:19:03|3660.2
06:19:04|3660.2
06:19:04|3660.2
06:19:06|3660.33
06:19:07|3660.33
06:19:08|3660.33
06:19:09|3660.33
06:19:10|3660.33
06:19:11|3660.33
06:19:12|3660.33
06:19:12|3660.67
06:19:13|3660.67
06:19:15|3660.67
06:19:15|3660.67
06:19:17|3659.43
06:19:18|3659.43
06:19:19|3659.43
06:19:21|3659.43
06:19:21|3659.43
06:19:24|3659.43
06:19:25|3659.78
06:19:25|3659.78
06:19:27|3659.78
06:19:27|3659.78
06:19:29|3659.78
06:19:30|3660.62
06:19:31|3660.62
06:19:32|3660.62
06:19:33|3660.62
06:19:34|3660.62
06:19:35|3660.99
06:19:36|3660.99
06:19:37|3660.99
06:19:38|3660.99
06:19:39|3660.99
06:19:41|3660.99
06:19:42|3660.99
06:19:43|3660.99
06:19:43|3661.2
06:19:44|3661.2
06:19:46|3661.2
06:19:48|3661.2
06:19:48|3661.2
06:19:50|3661.2
06:19:50|3661.2
06:19:51|3661.2
06:19:52|3661.2
06:19:54|3660.21
06:19:56|3660.21
06:19:57|3660.21
06:19:57|3660.21
06:19:58|3660.21
06:19:59|3660.21
06:20:01|3660.21
06:20:02|3660.17
06:20:03|3660.17
06:20:04|3660.17
06:20:05|3660.17
06:20:07|3660.17
06:20:07|3660.17
06:20:08|3660.17
06:20:09|3660.17
06:20:10|3660.17
06:20:11|3660.17
06:20:13|3660.
06:20:14|3660.53
06:20:15|3660.53
06:20:16|3660.82
06:20:17|3660.82
06:20:19|3661.07
06:20:19|3661.07
06:20:21|3661.07
06:20:22|3661.07
06:20:23|3661.07
06:20:24|3661.07
06:20:25|3661.07
06:20:26|3661.07
06:20:27|3660.24
06:20:28|3660.44
06:20:30|3660.43
06:20:30|3660.43
06:20:31|3660.43
06:20:33|3660.29
06:20:34|3660.29
06:20:35|3660.29
06:20:36|3661.13
06:20:37|3661.13
06:20:38|3661.13
06:20:40|3661.13
06:20:40|3661.13
06:20:42|3661.13
06:20:43|3661.13
06:20:43|3661.13
06:20:44|3661.13
06:20:46|3662.68
06:20:46|3662.8
06:20:47|3662.8
06:20:49|3662.8
06:20:50|3662.51
06:20:51|3662.51
06:20:52|3662.51
06:20:53|3662.51
06:20:55|3662.02
06:20:56|3662.02
06:20:57|3662.02
06:20:58|3662.02
06:20:59|3662.02
06:21:01|3662.02
06:21:02|3662.02
06:21:04|3662.65
06:21:05|3662.65
06:21:06|3662.65
06:21:07|3662.65
06:21:08|3662.65
06:21:09|3662.65
06:21:10|3662.65
06:21:12|3662.65
06:21:12|3662.65
06:21:13|3662.65
06:21:15|3662.82
06:21:15|3662.82
06:21:17|3662.82
06:21:18|3662.82
06:21:18|3662.55
06:21:20|3662.55
06:21:21|3662.55
06:21:21|3662.55
06:21:22|3662.55
06:21:24|3662.55
06:21:25|3662.55
06:21:26|3662.55
06:21:27|3662.55
06:21:28|3662.55
06:21:30|3661.26
06:21:30|3661.26
06:21:31|3661.26
06:21:32|3661.26
06:21:33|3661.26
06:21:34|3662.01
06:21:36|3662.01
06:21:36|3662.01
06:21:38|3662.01
06:21:39|3662.01
06:21:39|3662.01
06:21:41|3662.01
06:21:42|3662.01
06:21:43|3662.01
06:21:44|3662.01
06:21:45|3662.01
06:21:45|3662.01
06:21:47|3662.01
06:21:48|3662.01
06:21:49|3662.01
06:21:50|3662.22
06:21:51|3662.22
06:21:52|3662.22
06:21:53|3662.22
06:21:54|3662.22
06:21:55|3662.22
06:21:56|3662.22
06:21:57|3662.22
06:21:58|3662.22
06:22:00|3662.22
06:22:01|3662.22
06:22:02|3662.22
06:22:03|3662.22
06:22:03|3662.61
06:22:04|3662.61
06:22:05|3662.61
06:22:06|3662.61
06:22:08|3662.61
06:22:08|3662.61
06:22:10|3662.61
06:22:11|3662.61
06:22:12|3662.61
06:22:14|3662.61
06:22:14|3662.61
06:22:15|3662.61
06:22:17|3662.61
06:22:17|3662.61
06:22:18|3662.61
06:22:19|3661.33
06:22:20|3661.33
06:22:21|3661.33
06:22:23|3661.33
06:22:25|3661.33
06:22:26|3661.33
06:22:27|3661.33
06:22:28|3661.33
06:22:29|3661.33
06:22:29|3661.33
06:22:31|3661.33
06:22:32|3661.33
06:22:33|3661.33
06:22:34|3661.33
06:22:35|3661.33
06:22:36|3661.33
06:22:37|3661.33
06:22:39|3661.33
06:22:40|3661.33
06:22:41|3661.33
06:22:41|3661.33
06:22:42|3661.33
06:22:44|3661.33
06:22:45|3661.33
06:22:46|3663.97
06:22:47|3663.97
06:22:48|3663.97
06:22:49|3663.97
06:22:50|3663.97
06:22:51|3663.97
06:22:52|3663.97
06:22:53|3663.97
06:22:54|3664.46
06:22:55|3664.46
06:22:56|3664.46
06:22:57|3664.46
06:22:57|3664.46
06:22:59|3664.46
06:23:00|3664.46
06:23:01|3664.46
06:23:02|3664.46
06:23:03|3664.46
06:23:04|3664.46
06:23:05|3664.46
06:23:06|3664.46
06:23:07|3664.46
06:23:09|3664.46
06:23:09|3665.13
06:23:11|3665.13
06:23:11|3667.55
06:23:13|3667.12
06:23:13|3667.12
06:23:14|3667.2
06:23:15|3667.12
06:23:16|3667.12
06:23:17|3667.12
06:23:19|3667.12
06:23:21|3673.48
06:23:22|3674.
06:23:22|3673.8
06:23:24|3674.2
06:23:24|3673.4
06:23:26|3673.4
06:23:26|3673.82
06:23:28|3674.89
06:23:29|3674.89
06:23:30|3676.82
06:23:31|3675.61
06:23:31|3674.83
06:23:32|3674.83
06:23:34|3673.09
06:23:35|3673.7
06:23:36|3673.7
06:23:38|3673.7
06:23:38|3673.7
06:23:39|3673.7
06:23:41|3675.
06:23:42|3675.
06:23:43|3675.
06:23:44|3674.84
06:23:45|3674.84
06:23:46|3674.84
06:23:47|3675.
06:23:48|3675.
06:23:49|3675.
06:23:50|3674.81
06:23:51|3674.81
06:23:52|3674.81
06:23:53|3674.81
06:23:54|3674.81
06:23:55|3674.81
06:23:57|3674.81
06:23:57|3673.22
06:23:58|3673.22
06:23:59|3673.79
06:24:00|3673.79
06:24:02|3675.98
06:24:03|3675.81
06:24:04|3675.2
06:24:05|3675.2
06:24:05|3676.
06:24:06|3676.4
06:24:08|3676.79
06:24:08|3676.79
06:24:09|3676.79
06:24:11|3676.79
06:24:11|3676.79
06:24:12|3676.61
06:24:13|3675.25
06:24:14|3675.25
06:24:15|3675.25
06:24:16|3675.25
06:24:17|3674.63
06:24:19|3673.63
06:24:19|3673.63
06:24:20|3673.63
06:24:21|3673.63
06:24:22|3673.63
06:24:23|3673.63
06:24:26|3673.63
06:24:27|3673.63
06:24:27|3672.02
06:24:28|3672.62
06:24:30|3672.62
06:24:31|3672.62
06:24:31|3672.62
06:24:32|3672.62
06:24:34|3672.62
06:24:35|3672.62
06:24:36|3672.62
06:24:38|3673.77
06:24:38|3673.77
06:24:40|3673.77
06:24:41|3675.2
06:24:42|3675.2
06:24:43|3675.2
06:24:44|3675.2
06:24:46|3675.2
06:24:46|3675.2
06:24:47|3675.2
06:24:48|3675.2
06:24:49|3674.69
06:24:50|3674.69
06:24:51|3674.69
06:24:53|3674.69
06:24:53|3674.69
06:24:55|3674.69
06:24:55|3674.69
06:24:56|3676.4
06:24:57|3676.4
06:24:58|3676.4
06:24:59|3676.4
06:25:00|3676.4
06:25:01|3676.4
06:25:03|3676.4
06:25:07|3675.11
06:25:08|3675.11
06:25:09|3675.11
06:25:10|3674.25
06:25:11|3674.25
06:25:12|3674.25
06:25:13|3674.25
06:25:14|3674.25
06:25:16|3674.25
06:25:16|3674.25
06:25:17|3674.25
06:25:18|3673.27
06:25:20|3673.1
06:25:20|3673.1
06:25:21|3673.1
06:25:22|3673.1
06:25:24|3673.1
06:25:24|3673.1
06:25:25|3673.1
06:25:27|3673.1
06:25:28|3673.1
06:25:29|3673.1
06:25:31|3673.1
06:25:32|3673.1
06:25:33|3673.1
06:25:33|3673.1
06:25:35|3673.1
06:25:36|3673.1
06:25:38|3673.1
06:25:38|3673.1
06:25:40|3672.09
06:25:40|3671.29
06:25:42|3671.29
06:25:43|3671.29
06:25:44|3671.29
06:25:45|3671.29
06:25:46|3671.29
06:25:47|3671.29
06:25:48|3671.29
06:25:49|3671.29
06:25:50|3673.01
06:25:51|3673.01
06:25:52|3672.42
06:25:53|3672.43
06:25:54|3672.43
06:25:55|3672.43
06:25:56|3672.05
06:25:57|3672.05
06:25:58|3672.05
06:25:59|3672.05
06:26:00|3672.05
06:26:01|3672.05
06:26:02|3672.89
06:26:03|3672.89
06:26:04|3672.89
06:26:05|3673.29
06:26:06|3673.29
06:26:08|3672.86
06:26:09|3672.86
06:26:09|3672.86
06:26:10|3672.86
06:26:11|3672.86
06:26:13|3673.24
06:26:14|3673.24
06:26:15|3672.91
06:26:15|3672.91
06:26:17|3672.91
06:26:18|3672.91
06:26:19|3672.91
06:26:20|3673.52
06:26:21|3673.52
06:26:22|3673.17
06:26:23|3673.17
06:26:24|3673.17
06:26:25|3673.13
06:26:25|3673.13
06:26:27|3673.13
06:26:29|3673.13
06:26:29|3673.13
06:26:30|3673.13
06:26:32|3673.13
06:26:32|3673.13
06:26:34|3673.13
06:26:35|3673.13
06:26:36|3673.13
06:26:37|3673.13
06:26:38|3673.13
06:26:39|3673.13
06:26:40|3673.13
06:26:41|3673.13
06:26:43|3673.13
06:26:44|3673.13
06:26:44|3673.13
06:26:46|3673.21
06:26:47|3673.21
06:26:48|3673.23
06:26:49|3673.23
06:26:50|3673.23
06:26:51|3673.23
06:26:52|3673.23
06:26:53|3673.23
06:26:55|3673.23
06:26:55|3673.23
06:26:57|3673.93
06:26:57|3673.93
06:26:59|3673.93
06:26:59|3673.93
06:27:00|3673.93
06:27:01|3673.93
06:27:03|3673.93
06:27:04|3673.93
06:27:05|3673.93
06:27:05|3673.93
06:27:06|3673.54
06:27:08|3673.54
06:27:08|3673.54
06:27:10|3673.54
06:27:11|3673.54
06:27:12|3673.54
06:27:14|3673.52
06:27:14|3673.52
06:27:15|3673.52
06:27:17|3674.44
06:27:18|3674.44
06:27:18|3675.01
06:27:19|3675.01
06:27:22|3675.01
06:27:22|3675.01
06:27:23|3675.01
06:27:25|3674.67
06:27:25|3674.67
06:27:26|3674.67
06:27:29|3674.67
06:27:30|3674.67
06:27:30|3674.67
06:27:31|3674.67
06:27:32|3674.67
06:27:34|3674.67
06:27:35|3674.67
06:27:35|3674.67
06:27:37|3674.67
06:27:38|3674.67
06:27:39|3674.67
06:27:41|3674.67
06:27:42|3674.67
06:27:42|3674.67
06:27:45|3674.67
06:27:46|3674.67
06:27:46|3674.67
06:27:47|3675.22
06:27:49|3675.22
06:27:51|3675.22
06:27:52|3675.22
06:27:53|3675.22
06:27:53|3675.22
06:27:54|3675.22
06:27:55|3675.22
06:27:57|3675.22
06:27:58|3675.22
06:27:58|3675.22
06:28:00|3675.22
06:28:01|3675.22
06:28:01|3675.59
06:28:03|3675.61
06:28:04|3675.61
06:28:04|3675.61
06:28:05|3675.61
06:28:06|3675.61
06:28:07|3675.61
06:28:08|3677.18
06:28:09|3677.18
06:28:10|3677.18
06:28:11|3677.18
06:28:12|3677.18
06:28:13|3677.18
06:28:14|3677.18
06:28:16|3677.18
06:28:16|3677.18
06:28:17|3677.18
06:28:18|3677.18
06:28:20|3676.72
06:28:20|3676.72
06:28:22|3676.72
06:28:22|3676.72
06:28:24|3676.66
06:28:24|3676.66
06:28:26|3676.66
06:28:27|3676.66
06:28:28|3676.66
06:28:30|3676.66
06:28:31|3676.66
06:28:32|3676.66
06:28:33|3676.66
06:28:34|3676.66
06:28:34|3676.66
06:28:35|3676.66
06:28:37|3676.66
06:28:39|3676.66
06:28:40|3678.89
06:28:41|3678.2
06:28:43|3678.
06:28:43|3678.
06:28:44|3678.4
06:28:46|3675.
06:28:47|3675.
06:28:47|3675.
06:28:49|3675.
06:28:50|3675.
06:28:50|3675.
06:28:52|3675.
06:28:53|3675.
06:28:54|3673.8
06:28:54|3673.8
06:28:55|3673.8
06:28:57|3673.8
06:28:57|3673.8
06:28:58|3673.8
06:29:00|3673.8
06:29:00|3673.8
06:29:02|3673.8
06:29:02|3673.48
06:29:04|3673.48
06:29:05|3673.48
06:29:06|3673.48
06:29:07|3673.46
06:29:08|3673.46
06:29:09|3673.46
06:29:10|3673.46
06:29:11|3673.46
06:29:12|3673.42
06:29:13|3673.42
06:29:14|3673.42
06:29:15|3673.42
06:29:16|3673.42
06:29:18|3673.42
06:29:18|3673.42
06:29:19|3673.42
06:29:20|3673.42
06:29:21|3673.42
06:29:22|3673.42
06:29:24|3673.42
06:29:25|3673.42
06:29:26|3673.42
06:29:26|3673.42
06:29:28|3673.42
06:29:29|3673.42
06:29:30|3673.42
06:29:32|3673.42
06:29:32|3673.42
06:29:34|3673.42
06:29:34|3673.42
06:29:35|3673.42
06:29:36|3673.42
06:29:38|3673.42
06:29:39|3673.42
06:29:39|3673.42
06:29:41|3673.42
06:29:42|3673.44
06:29:43|3673.44
06:29:44|3673.44
06:29:45|3673.56
06:29:46|3673.56
06:29:48|3673.52
06:29:49|3673.52
06:29:50|3674.6
06:29:51|3674.59
06:29:52|3674.59
06:29:54|3674.59
06:29:54|3674.59
06:29:55|3674.5
06:29:56|3674.5
06:29:58|3674.5
06:29:58|3674.5
06:30:00|3674.5
06:30:01|3673.45
06:30:02|3672.82
06:30:03|3672.82
06:30:04|3672.82
06:30:05|3672.82
06:30:06|3672.82
06:30:07|3672.82
06:30:08|3672.82
06:30:09|3672.82
06:30:10|3672.82
06:30:11|3672.82
06:30:12|3672.82
06:30:13|3672.82
06:30:14|3672.82
06:30:15|3672.82
06:30:17|3672.82
06:30:18|3672.82
06:30:18|3672.82
06:30:19|3672.82
06:30:20|3673.04
06:30:21|3673.04
06:30:22|3673.04
06:30:23|3673.04
06:30:24|3673.04
06:30:25|3673.04
06:30:26|3672.85
06:30:27|3672.85
06:30:29|3671.42
06:30:29|3671.42
06:30:32|3672.67
06:30:33|3672.67
06:30:33|3673.01
06:30:35|3672.86
06:30:36|3672.86
06:30:37|3672.86
06:30:39|3672.86
06:30:40|3672.86
06:30:41|3672.86
06:30:42|3672.86
06:30:44|3672.85
06:30:44|3672.85
06:30:46|3672.85
06:30:46|3672.85
06:30:47|3672.81
06:30:50|3672.81
06:30:50|3672.81
06:30:51|3672.81
06:30:53|3672.81
06:30:54|3672.81
06:30:55|3672.81
06:30:56|3672.8
06:30:57|3672.81
06:30:58|3672.81
06:30:59|3672.81
06:30:59|3672.81
06:31:02|3672.81
06:31:02|3674.79
06:31:04|3674.79
06:31:05|3674.4
06:31:06|3674.4
06:31:07|3674.4
06:31:07|3673.34
06:31:08|3673.34
06:31:10|3673.34
06:31:11|3674.41
06:31:12|3674.41
06:31:13|3674.41
06:31:14|3674.41
06:31:15|3675.
06:31:16|3674.92
06:31:17|3674.92
06:31:18|3674.92
06:31:19|3674.92
06:31:20|3674.92
06:31:21|3674.92
06:31:22|3674.92
06:31:23|3674.92
06:31:24|3674.92
06:31:25|3674.79
06:31:26|3674.44
06:31:27|3674.44
06:31:28|3674.44
06:31:29|3674.44
06:31:30|3674.45
06:31:31|3674.42
06:31:33|3674.42
06:31:34|3674.42
06:31:35|3674.42
06:31:36|3674.42
06:31:38|3674.42
06:31:39|3674.42
06:31:39|3674.26
06:31:41|3674.26
06:31:42|3673.83
06:31:42|3673.83
06:31:43|3673.83
06:31:45|3673.83
06:31:46|3673.83
06:31:47|3673.83
06:31:48|3673.13
06:31:50|3673.13
06:31:50|3673.12
06:31:51|3673.12
06:31:52|3673.12
06:31:54|3673.12
06:31:55|3673.
06:31:55|3673.1
06:31:56|3673.1
06:31:57|3673.1
06:31:58|3673.1
06:32:00|3673.1
06:32:00|3673.1
06:32:01|3673.1
06:32:02|3673.1
06:32:03|3673.1
06:32:05|3673.1
06:32:06|3673.08
06:32:06|3673.08
06:32:07|3673.08
06:32:09|3673.08
06:32:10|3673.08
06:32:11|3673.08
06:32:12|3673.08
06:32:13|3673.25
06:32:14|3673.21
06:32:15|3673.21
06:32:16|3673.21
06:32:17|3673.21
06:32:18|3673.21
06:32:19|3673.21
06:32:20|3673.21
06:32:21|3673.21
06:32:22|3673.21
06:32:23|3673.21
06:32:24|3673.21
06:32:25|3673.2
06:32:26|3673.2
06:32:27|3673.2
06:32:28|3673.2
06:32:29|3673.2
06:32:30|3673.2
06:32:31|3673.2
06:32:32|3673.2
06:32:34|3673.23
06:32:36|3673.23
06:32:37|3673.23
06:32:37|3673.23
06:32:40|3673.23
06:32:40|3673.23
06:32:42|3673.23
06:32:42|3672.89
06:32:44|3672.89
06:32:45|3672.89
06:32:45|3672.89
06:32:46|3672.89
06:32:47|3672.89
06:32:48|3672.04
06:32:50|3672.04
06:32:51|3672.04
06:32:52|3672.04
06:32:52|3672.04
06:32:54|3672.04
06:32:54|3672.04
06:32:55|3672.04
06:32:57|3672.04
06:32:58|3672.04
06:32:59|3672.04
06:32:59|3672.04
06:33:00|3672.04
06:33:02|3672.04
06:33:03|3672.04
06:33:03|3671.62
06:33:05|3671.62
06:33:06|3671.62
06:33:07|3671.62
06:33:07|3671.57
06:33:08|3671.39
06:33:11|3671.39
06:33:11|3671.39
06:33:12|3671.37
06:33:13|3671.34
06:33:15|3671.34
06:33:15|3671.38
06:33:16|3671.38
06:33:18|3671.26
06:33:18|3671.26
06:33:19|3671.99
06:33:20|3672.17
06:33:21|3672.39
06:33:22|3672.39
06:33:23|3672.39
06:33:25|3672.39
06:33:25|3672.39
06:33:27|3672.39
06:33:27|3672.39
06:33:29|3672.39
06:33:30|3672.39
06:33:31|3672.39
06:33:32|3672.39
06:33:33|3671.61
06:33:35|3671.61
06:33:37|3671.79
06:33:38|3671.79
06:33:40|3671.79
06:33:40|3671.79
06:33:41|3671.79
06:33:43|3672.22
06:33:43|3672.22
06:33:45|3672.22
06:33:46|3673.6
06:33:47|3673.65
06:33:48|3673.65
06:33:49|3673.65
06:33:50|3673.65
06:33:51|3673.65
06:33:52|3673.65
06:33:53|3673.65
06:33:56|3673.65
06:33:56|3673.65
06:33:57|3673.65
06:33:59|3673.65
06:33:59|3673.65
06:34:00|3673.65
06:34:01|3673.65
06:34:02|3673.65
06:34:03|3674.16
06:34:04|3674.16
06:34:06|3674.16
06:34:06|3674.16
06:34:08|3674.16
06:34:09|3674.16
06:34:10|3674.16
06:34:11|3673.61
06:34:12|3673.61
06:34:13|3673.61
06:34:14|3673.7
06:34:15|3673.7
06:34:16|3673.7
06:34:17|3673.7
06:34:18|3673.7
06:34:19|3673.7
06:34:20|3674.11
06:34:21|3674.11
06:34:22|3674.11
06:34:23|3674.11
06:34:24|3674.11
06:34:25|3674.11
06:34:26|3674.11
06:34:27|3674.11
06:34:28|3674.11
06:34:29|3674.11
06:34:30|3674.11
06:34:31|3674.11
06:34:32|3674.11
06:34:33|3674.11
06:34:34|3674.11
06:34:36|3674.11
06:34:37|3674.11
06:34:38|3674.44
06:34:39|3674.44
06:34:40|3674.25
06:34:42|3674.25
06:34:43|3674.25
06:34:44|3674.25
06:34:45|3674.25
06:34:46|3674.25
06:34:47|3674.25
06:34:48|3674.01
06:34:49|3674.01
06:34:50|3674.01
06:34:51|3674.01
06:34:52|3674.01
06:34:53|3674.01
06:34:55|3674.01
06:34:55|3674.01
06:34:57|3673.82
06:34:58|3673.82
06:35:00|3673.82
06:35:01|3673.82
06:35:02|3673.81
06:35:02|3673.81
06:35:03|3673.81
06:35:05|3673.81
06:35:06|3673.81
06:35:06|3673.81
06:35:08|3674.13
06:35:08|3673.81
06:35:10|3673.81
06:35:11|3673.13
06:35:12|3672.11
06:35:13|3672.11
06:35:14|3671.85
06:35:16|3671.85
06:35:16|3671.85
06:35:18|3671.87
06:35:19|3671.87
06:35:20|3671.87
06:35:22|3671.87
06:35:22|3672.66
06:35:23|3672.66
06:35:24|3672.66
06:35:25|3672.66
06:35:26|3672.66
06:35:27|3672.19
06:35:28|3672.19
06:35:30|3672.19
06:35:30|3672.19
06:35:31|3672.19
06:35:32|3672.19
06:35:33|3672.19
06:35:34|3672.91
06:35:37|3672.
06:35:38|3672.
06:35:38|3672.39
06:35:39|3672.39
06:35:41|3672.39
06:35:42|3672.39
06:35:43|3672.39
06:35:45|3672.59
06:35:47|3672.59
06:35:48|3672.93
06:35:49|3672.93
06:35:50|3673.43
06:35:52|3673.43
06:35:52|3673.43
06:35:54|3673.43
06:35:55|3673.43
06:35:56|3673.43
06:35:57|3673.43
06:35:58|3673.43
06:35:59|3673.86
06:36:00|3673.86
06:36:01|3673.4
06:36:02|3673.39
06:36:04|3673.39
06:36:05|3673.39
06:36:05|3673.61
06:36:06|3673.61
06:36:08|3673.61
06:36:09|3674.18
06:36:09|3675.26
06:36:10|3675.23
06:36:12|3675.19
06:36:12|3675.19
06:36:13|3675.19
06:36:15|3675.19
06:36:15|3675.58
06:36:16|3675.45
06:36:17|3675.78
06:36:19|3675.78
06:36:20|3675.78
06:36:21|3675.78
06:36:22|3675.78
06:36:23|3676.65
06:36:24|3676.65
06:36:25|3676.65
06:36:25|3676.79
06:36:27|3676.81
06:36:27|3676.81
06:36:29|3676.81
06:36:30|3676.81
06:36:31|3676.81
06:36:32|3676.81
06:36:33|3676.81
06:36:34|3676.81
06:36:35|3676.81
06:36:36|3676.9
06:36:38|3676.9
06:36:39|3676.92
06:36:40|3677.
06:36:41|3677.
06:36:42|3677.
06:36:43|3677.
06:36:44|3677.
06:36:45|3677.
06:36:47|3677.
06:36:48|3677.
06:36:49|3677.
06:36:50|3677.
06:36:51|3677.
06:36:52|3677.
06:36:52|3677.
06:36:54|3677.07
06:36:55|3676.8
06:36:56|3676.8
06:36:57|3677.11
06:36:58|3677.14
06:36:59|3677.14
06:37:00|3677.14
06:37:01|3677.14
06:37:02|3677.23
06:37:03|3677.23
06:37:04|3677.23
06:37:05|3677.23
06:37:07|3677.23
06:37:08|3677.23
06:37:08|3677.23
06:37:09|3677.23
06:37:11|3677.23
06:37:12|3678.32
06:37:12|3679.8
06:37:13|3680.08
06:37:14|3680.08
06:37:15|3680.32
06:37:17|3680.32
06:37:18|3680.44
06:37:19|3681.41
06:37:20|3681.6
06:37:20|3681.51
06:37:22|3681.51
06:37:23|3680.6
06:37:24|3680.8
06:37:25|3680.8
06:37:27|3681.12
06:37:27|3681.12
06:37:28|3682.03
06:37:29|3682.25
06:37:30|3682.43
06:37:31|3682.54
06:37:32|3682.75
06:37:34|3683.2
06:37:34|3683.2
06:37:35|3682.94
06:37:36|3682.38
06:37:37|3682.38
06:37:38|3682.12
06:37:39|3682.12
06:37:41|3681.4
06:37:42|3680.82
06:37:43|3680.73
06:37:44|3680.73
06:37:46|3680.35
06:37:46|3681.
06:37:47|3681.
06:37:48|3680.57
06:37:49|3680.57
06:37:50|3681.4
06:37:52|3681.4
06:37:52|3681.54
06:37:54|3681.54
06:37:54|3682.19
06:37:55|3682.19
06:37:57|3682.19
06:37:58|3681.77
06:37:58|3681.8
06:38:00|3681.45
06:38:01|3681.45
06:38:01|3681.45
06:38:02|3681.39
06:38:04|3681.39
06:38:04|3681.39
06:38:05|3681.39
06:38:06|3681.39
06:38:09|3682.
06:38:09|3682.6
06:38:10|3682.25
06:38:11|3683.2
06:38:13|3683.2
06:38:13|3683.02
06:38:14|3680.82
06:38:15|3682.21
06:38:16|3682.21
06:38:17|3682.21
06:38:19|3682.21
06:38:19|3681.83
06:38:20|3681.83
06:38:21|3681.83
06:38:22|3681.83
06:38:23|3681.83
06:38:25|3681.83
06:38:26|3682.2
06:38:26|3682.2
06:38:27|3682.2
06:38:28|3682.2
06:38:29|3682.38
06:38:30|3682.38
06:38:31|3681.91
06:38:32|3681.19
06:38:33|3682.21
06:38:34|3682.21
06:38:36|3682.
06:38:37|3682.
06:38:37|3682.
06:38:40|3682.8
06:38:41|3682.61
06:38:42|3682.61
06:38:43|3682.76
06:38:45|3682.76
06:38:45|3683.42
06:38:46|3683.42
06:38:47|3684.2
06:38:49|3684.4
06:38:49|3683.59
06:38:51|3683.2
06:38:52|3683.2
06:38:53|3683.2
06:38:54|3683.2
06:38:56|3683.4
06:38:57|3683.63
06:38:57|3683.9
06:38:58|3684.03
06:38:59|3684.03
06:39:01|3684.03
06:39:01|3684.03
06:39:03|3684.19
06:39:04|3684.19
06:39:04|3684.19
06:39:06|3684.2
06:39:07|3682.63
06:39:08|3682.8
06:39:10|3682.41
06:39:10|3682.6
06:39:11|3682.6
06:39:13|3682.6
06:39:14|3682.02
06:39:14|3681.2
06:39:16|3681.2
06:39:17|3681.2
06:39:18|3681.2
06:39:19|3681.63
06:39:20|3681.63
06:39:22|3682.35
06:39:22|3682.35
06:39:23|3682.35
06:39:25|3682.99
06:39:25|3683.
06:39:26|3682.
06:39:27|3682.
06:39:29|3682.
06:39:30|3682.2
06:39:31|3681.91
06:39:31|3680.8
06:39:33|3681.
06:39:34|3680.82
06:39:35|3681.19
06:39:36|3681.19
06:39:36|3681.8
06:39:38|3681.8
06:39:39|3682.
06:39:39|3681.39
06:39:42|3681.39
06:39:44|3682.2
06:39:44|3682.2
06:39:45|3682.2
06:39:46|3683.
06:39:48|3682.63
06:39:49|3682.63
06:39:50|3682.42
06:39:52|3682.31
06:39:53|3682.73
06:39:54|3682.53
06:39:55|3682.5
06:39:56|3682.66
06:39:56|3682.66
06:39:58|3682.66
06:39:59|3682.66
06:40:00|3682.94
06:40:01|3682.52
06:40:02|3682.52
06:40:03|3682.67
06:40:04|3682.87
06:40:05|3683.55
06:40:06|3683.55
06:40:07|3683.55
06:40:08|3683.55
06:40:09|3684.
06:40:11|3683.42
06:40:11|3683.23
06:40:12|3683.23
06:40:14|3683.39
06:40:15|3683.6
06:40:15|3684.4
06:40:16|3684.4
06:40:18|3684.39
06:40:18|3684.2
06:40:20|3684.2
06:40:21|3684.2
06:40:22|3684.2
06:40:24|3684.2
06:40:24|3684.4
06:40:26|3684.2
06:40:27|3684.2
06:40:27|3684.6
06:40:28|3684.6
06:40:29|3684.68
06:40:30|3684.79
06:40:31|3685.39
06:40:32|3684.8
06:40:33|3684.8
06:40:34|3684.8
06:40:35|3684.8
06:40:37|3685.54
06:40:37|3685.54
06:40:39|3686.02
06:40:39|3686.02
06:40:41|3686.02
06:40:41|3687.2
06:40:44|3687.2
06:40:45|3687.2
06:40:46|3686.
06:40:46|3684.74
06:40:48|3684.8
06:40:48|3684.8
06:40:50|3684.49
06:40:50|3684.2
06:40:52|3683.65
06:40:54|3684.4
06:40:54|3683.23
06:40:55|3683.23
06:40:56|3683.27
06:40:57|3683.27
06:40:59|3683.27
06:40:59|3682.82
06:41:01|3682.82
06:41:02|3682.82
06:41:03|3682.82
06:41:03|3682.82
06:41:05|3682.82
06:41:06|3682.82
06:41:07|3682.82
06:41:08|3681.4
06:41:09|3681.4
06:41:10|3681.
06:41:12|3681.
06:41:12|3681.
06:41:14|3681.
06:41:15|3680.4
06:41:16|3680.4
06:41:17|3680.4
06:41:18|3680.4
06:41:19|3680.4
06:41:20|3678.6
06:41:21|3678.01
06:41:22|3679.21
06:41:23|3679.21
06:41:24|3679.21
06:41:25|3681.32
06:41:27|3681.32
06:41:27|3681.32
06:41:28|3681.32
06:41:29|3681.32
06:41:31|3681.32
06:41:32|3681.32
06:41:33|3681.32
06:41:34|3681.32
06:41:35|3680.8
06:41:35|3680.8
06:41:37|3680.8
06:41:38|3680.29
06:41:40|3679.47
06:41:42|3679.47
06:41:42|3679.47
06:41:44|3679.47
06:41:45|3679.47
06:41:46|3678.63
06:41:47|3678.83
06:41:48|3679.43
06:41:48|3679.43
06:41:50|3680.23
06:41:51|3680.98
06:41:53|3680.4
06:41:54|3680.2
06:41:54|3680.2
06:41:56|3680.2
06:41:57|3680.2
06:41:59|3680.43
06:42:00|3680.43
06:42:00|3680.43
06:42:02|3680.43
06:42:03|3680.43
06:42:04|3680.43
06:42:06|3680.43
06:42:07|3680.43
06:42:08|3680.43
06:42:08|3680.43
06:42:09|3680.43
06:42:11|3680.43
06:42:12|3680.43
06:42:13|3680.43
06:42:13|3680.43
06:42:15|3680.43
06:42:16|3680.43
06:42:17|3680.43
06:42:18|3680.43
06:42:19|3680.43
06:42:21|3680.02
06:42:23|3680.02
06:42:23|3680.02
06:42:24|3680.02
06:42:25|3680.02
06:42:26|3680.02
06:42:27|3680.02
06:42:28|3680.02
06:42:29|3680.02
06:42:30|3680.02
06:42:31|3680.6
06:42:32|3680.6
06:42:33|3680.6
06:42:35|3680.6
06:42:35|3680.6
06:42:36|3680.6
06:42:38|3680.6
06:42:38|3680.01
06:42:41|3680.01
06:42:42|3680.01
06:42:44|3680.01
06:42:46|3680.01
06:42:48|3680.01
06:42:49|3680.6
06:42:50|3680.6
06:42:51|3680.6
06:42:51|3680.6
06:42:53|3680.6
06:42:54|3680.6
06:42:55|3680.6
06:42:56|3680.6
06:42:57|3680.6
06:42:58|3680.6
06:42:59|3680.6
06:43:00|3680.6
06:43:01|3680.6
06:43:02|3680.6
06:43:03|3680.6
06:43:05|3680.6
06:43:05|3680.6
06:43:06|3680.6
06:43:07|3680.6
06:43:08|3680.6
06:43:09|3680.6
06:43:10|3680.6
06:43:11|3680.6
06:43:13|3679.96
06:43:14|3679.96
06:43:16|3679.96
06:43:16|3679.96
06:43:17|3679.96
06:43:19|3679.96
06:43:20|3679.96
06:43:21|3679.96
06:43:22|3679.96
06:43:23|3679.96
06:43:24|3679.96
06:43:25|3679.96
06:43:26|3679.96
06:43:27|3679.96
06:43:28|3679.96
06:43:29|3679.96
06:43:30|3679.96
06:43:32|3679.96
06:43:32|3679.96
06:43:33|3679.96
06:43:34|3679.96
06:43:35|3679.96
06:43:36|3679.96
06:43:38|3679.19
06:43:38|3679.19
06:43:40|3679.19
06:43:41|3679.19
06:43:43|3679.19
06:43:44|3679.19
06:43:44|3679.19
06:43:46|3679.19
06:43:46|3679.19
06:43:49|3679.19
06:43:49|3679.19
06:43:51|3679.19
06:43:51|3679.19
06:43:53|3679.19
06:43:53|3679.19
06:43:55|3679.19
06:43:56|3679.19
06:43:58|3679.19
06:43:59|3679.19
06:43:59|3679.19
06:44:01|3679.19
06:44:02|3679.19
06:44:03|3679.19
06:44:03|3679.19
06:44:05|3679.19
06:44:06|3679.19
06:44:07|3679.19
06:44:08|3679.19
06:44:09|3678.
06:44:10|3678.
06:44:11|3678.
06:44:13|3678.
06:44:13|3678.
06:44:14|3678.
06:44:15|3678.
06:44:16|3677.23
06:44:18|3677.23
06:44:18|3677.23
06:44:20|3676.92
06:44:20|3676.92
06:44:21|3676.92
06:44:22|3676.92
06:44:23|3676.92
06:44:25|3676.92
06:44:25|3676.92
06:44:26|3676.92
06:44:27|3676.92
06:44:28|3676.92
06:44:29|3676.92
06:44:31|3676.92
06:44:32|3676.92
06:44:33|3676.92
06:44:34|3676.92
06:44:35|3676.92
06:44:36|3676.92
06:44:36|3676.92
06:44:37|3676.92
06:44:39|3676.92
06:44:40|3676.92
06:44:41|3676.6
06:44:43|3676.6
06:44:44|3676.6
06:44:46|3676.6
06:44:47|3676.6
06:44:48|3676.6
06:44:49|3676.6
06:44:50|3676.6
06:44:51|3676.6
06:44:52|3676.6
06:44:53|3676.6
06:44:55|3676.6
06:44:55|3676.6
06:44:57|3676.6
06:44:57|3676.6
06:44:59|3676.6
06:44:59|3676.6
06:45:01|3676.6
06:45:01|3676.6
06:45:04|3676.6
06:45:05|3676.6
06:45:06|3676.6
06:45:07|3676.6
06:45:07|3674.61
06:45:09|3675.66
06:45:10|3675.66
06:45:11|3675.66
06:45:12|3675.66
06:45:13|3675.66
06:45:14|3675.66
06:45:15|3675.66
06:45:16|3675.66
06:45:18|3675.66
06:45:18|3677.19
06:45:20|3677.19
06:45:20|3677.19
06:45:21|3677.19
06:45:22|3677.19
06:45:24|3677.19
06:45:24|3677.19
06:45:26|3677.4
06:45:26|3677.43
06:45:28|3677.43
06:45:29|3677.43
06:45:30|3677.43
06:45:31|3677.43
06:45:32|3677.43
06:45:34|3677.43
06:45:34|3677.41
06:45:35|3677.23
06:45:36|3677.23
06:45:37|3677.23
06:45:39|3677.23
06:45:39|3677.23
06:45:41|3677.23
06:45:41|3677.23
06:45:43|3677.23
06:45:44|3677.23
06:45:45|3678.84
06:45:46|3678.84
06:45:48|3678.84
06:45:49|3678.84
06:45:50|3678.84
06:45:50|3678.84
06:45:52|3678.84
06:45:52|3678.84
06:45:54|3678.84
06:45:56|3678.84
06:45:57|3678.84
06:45:58|3678.84
06:45:59|3678.84
06:46:00|3678.84
06:46:01|3678.84
06:46:02|3678.93
06:46:03|3678.41
06:46:05|3678.41
06:46:05|3678.41
06:46:07|3678.41
06:46:08|3678.41
06:46:10|3678.41
06:46:10|3678.41
06:46:12|3678.02
06:46:12|3678.21
06:46:14|3678.21
06:46:14|3678.21
06:46:16|3678.21
06:46:17|3678.21
06:46:18|3678.21
06:46:18|3678.21
06:46:20|3678.64
06:46:20|3679.92
06:46:22|3679.92
06:46:23|3679.92
06:46:24|3679.92
06:46:25|3679.8
06:46:26|3679.8
06:46:27|3679.8
06:46:28|3679.8
06:46:30|3679.8
06:46:31|3679.8
06:46:31|3679.8
06:46:32|3679.8
06:46:33|3679.8
06:46:35|3679.8
06:46:35|3679.8
06:46:37|3679.8
06:46:37|3679.8
06:46:38|3679.8
06:46:39|3679.8
06:46:40|3679.8
06:46:41|3679.8
06:46:42|3677.14
06:46:45|3677.14
06:46:46|3675.72
06:46:47|3675.72
06:46:48|3675.49
06:46:50|3675.49
06:46:51|3675.49
06:46:52|3675.49
06:46:54|3675.49
06:46:55|3675.49
06:46:56|3675.49
06:46:57|3675.49
06:46:59|3675.49
06:47:00|3675.49
06:47:00|3676.03
06:47:01|3676.63
06:47:02|3676.63
06:47:04|3676.63
06:47:04|3676.63
06:47:05|3676.63
06:47:07|3676.63
06:47:08|3676.63
06:47:09|3676.63
06:47:10|3676.63
06:47:11|3676.63
06:47:13|3676.63
06:47:14|3676.63
06:47:15|3676.63
06:47:17|3676.63
06:47:17|3676.63
06:47:18|3676.63
06:47:20|3676.63
06:47:21|3676.63
06:47:21|3676.63
06:47:23|3675.2
06:47:24|3675.2
06:47:25|3675.2
06:47:26|3675.2
06:47:27|3675.2
06:47:29|3675.2
06:47:29|3675.2
06:47:30|3674.4
06:47:31|3674.4
06:47:33|3674.4
06:47:33|3674.4
06:47:34|3674.4
06:47:35|3674.4
06:47:36|3674.4
06:47:37|3674.4
06:47:39|3674.4
06:47:39|3674.4
06:47:40|3674.4
06:47:42|3674.4
06:47:42|3674.4
06:47:44|3674.4
06:47:44|3674.8
06:47:46|3674.8
06:47:48|3674.8
06:47:49|3674.8
06:47:49|3674.8
06:47:51|3674.8
06:47:52|3674.8
06:47:53|3674.8
06:47:55|3674.8
06:47:55|3674.8
06:47:56|3674.8
06:47:58|3674.8
06:47:59|3674.8
06:48:00|3674.8
06:48:02|3674.8
06:48:02|3674.6
06:48:04|3674.6
06:48:05|3674.6
06:48:05|3674.6
06:48:06|3674.01
06:48:07|3674.01
06:48:08|3674.01
06:48:09|3674.01
06:48:10|3674.01
06:48:11|3674.83
06:48:13|3674.83
06:48:14|3674.83
06:48:15|3674.83
06:48:16|3674.83
06:48:17|3674.83
06:48:18|3674.83
06:48:19|3675.6
06:48:19|3675.6
06:48:21|3675.6
06:48:23|3675.6
06:48:24|3675.6
06:48:25|3675.6
06:48:25|3675.6
06:48:26|3675.6
06:48:27|3675.6
06:48:28|3675.6
06:48:29|3675.6
06:48:30|3675.6
06:48:31|3675.6
06:48:33|3675.6
06:48:34|3675.6
06:48:35|3674.83
06:48:36|3674.83
06:48:37|3674.83
06:48:38|3674.83
06:48:39|3674.83
06:48:40|3674.83
06:48:41|3674.83
06:48:41|3674.83
06:48:43|3674.83
06:48:44|3674.83
06:48:45|3674.83
06:48:46|3674.83
06:48:47|3674.83
06:48:48|3674.83
06:48:49|3673.81
06:48:50|3673.81
06:48:51|3673.81
06:48:52|3673.81
06:48:54|3673.81
06:48:55|3673.81
06:48:55|3673.81
06:48:56|3673.81
06:48:58|3673.81
06:48:58|3673.81
06:49:00|3673.81
06:49:01|3673.81
06:49:02|3673.81
06:49:03|3673.81
06:49:04|3673.81
06:49:05|3673.81
06:49:06|3673.81
06:49:07|3673.81
06:49:09|3673.81
06:49:10|3674.25
06:49:12|3674.25
06:49:13|3674.25
06:49:14|3674.25
06:49:16|3674.25
06:49:17|3674.25
06:49:18|3674.25
06:49:19|3674.25
06:49:19|3674.25
06:49:22|3674.25
06:49:22|3674.25
06:49:23|3674.25
06:49:24|3674.25
06:49:25|3674.25
06:49:26|3674.25
06:49:27|3674.25
06:49:28|3674.25
06:49:29|3674.25
06:49:31|3674.25
06:49:32|3674.25
06:49:33|3674.25
06:49:34|3674.25
06:49:34|3674.25
06:49:35|3674.25
06:49:36|3673.04
06:49:38|3673.04
06:49:39|3673.04
06:49:40|3673.04
06:49:40|3673.04
06:49:42|3673.04
06:49:43|3673.04
06:49:44|3673.04
06:49:45|3673.04
06:49:46|3673.04
06:49:47|3673.04
06:49:49|3673.04
06:49:50|3673.04
06:49:51|3673.04
06:49:53|3673.04
06:49:54|3673.04
06:49:55|3673.04
06:49:56|3673.04
06:49:57|3673.04
06:49:58|3673.04
06:49:59|3673.04
06:50:01|3673.04
06:50:01|3673.04
06:50:02|3673.04
06:50:03|3673.04
06:50:04|3673.04
06:50:05|3673.05
06:50:07|3673.05
06:50:07|3673.05
06:50:09|3673.05
06:50:10|3673.05
06:50:11|3673.05
06:50:12|3673.05
06:50:12|3673.05
06:50:14|3673.05
06:50:14|3673.05
06:50:16|3673.05
06:50:17|3673.05
06:50:18|3673.05
06:50:19|3673.05
06:50:21|3673.61
06:50:22|3673.61
06:50:23|3673.61
06:50:24|3673.61
06:50:25|3673.61
06:50:26|3673.61
06:50:27|3673.43
06:50:28|3673.43
06:50:29|3673.43
06:50:30|3673.43
06:50:32|3673.43
06:50:32|3673.43
06:50:34|3673.43
06:50:34|3673.43
06:50:36|3673.43
06:50:36|3673.43
06:50:37|3673.43
06:50:39|3673.43
06:50:40|3673.43
06:50:41|3673.43
06:50:42|3673.43
06:50:43|3673.43
06:50:43|3673.43
06:50:45|3673.43
06:50:46|3673.43
06:50:47|3673.43
06:50:49|3673.43
06:50:49|3673.43
06:50:51|3673.43
06:50:52|3673.43
06:50:54|3673.43
06:50:55|3673.43
06:50:55|3673.43
06:50:57|3673.06
06:50:57|3673.06
06:50:59|3673.06
06:51:00|3673.06
06:51:02|3673.06
06:51:02|3673.06
06:51:04|3673.06
06:51:05|3673.06
06:51:06|3673.06
06:51:07|3672.6
06:51:07|3672.6
06:51:09|3672.6
06:51:10|3672.6
06:51:11|3672.6
06:51:12|3672.6
06:51:13|3672.6
06:51:14|3672.6
06:51:15|3672.6
06:51:16|3672.6
06:51:17|3672.65
06:51:19|3672.65
06:51:20|3672.65
06:51:21|3672.65
06:51:21|3672.65
06:51:23|3672.65
06:51:24|3672.45
06:51:25|3672.45
06:51:25|3672.45
06:51:26|3672.74
06:51:27|3672.87
06:51:29|3673.03
06:51:30|3673.03
06:51:31|3673.2
06:51:33|3673.2
06:51:33|3673.2
06:51:34|3673.2
06:51:35|3673.2
06:51:36|3673.2
06:51:37|3673.25
06:51:38|3673.25
06:51:39|3673.25
06:51:41|3673.25
06:51:42|3673.25
06:51:42|3673.25
06:51:44|3673.23
06:51:44|3673.23
06:51:45|3673.23
06:51:47|3673.23
06:51:47|3673.23
06:51:50|3673.23
06:51:51|3673.23
06:51:52|3673.23
06:51:54|3673.23
06:51:54|3673.23
06:51:56|3672.43
06:51:56|3672.43
06:51:58|3672.43
06:51:59|3670.36
06:52:00|3670.36
06:52:01|3669.65
06:52:02|3668.15
06:52:03|3666.85
06:52:04|3668.79
06:52:07|3668.61
06:52:07|3668.61
06:52:09|3668.6
06:52:10|3668.6
06:52:11|3668.64
06:52:12|3668.64
06:52:13|3668.64
06:52:14|3668.64
06:52:16|3668.64
06:52:17|3669.38
06:52:18|3668.4
06:52:18|3668.2
06:52:19|3666.81
06:52:20|3666.81
06:52:22|3668.59
06:52:23|3669.8
06:52:24|3668.85
06:52:25|3668.85
06:52:26|3668.85
06:52:27|3668.85
06:52:28|3667.82
06:52:29|3667.82
06:52:30|3667.82
06:52:31|3667.82
06:52:32|3667.82
06:52:33|3667.82
06:52:34|3667.82
06:52:35|3667.08
06:52:37|3666.95
06:52:38|3666.95
06:52:39|3666.95
06:52:40|3666.95
06:52:41|3666.95
06:52:42|3666.95
06:52:43|3667.42
06:52:45|3666.62
06:52:45|3666.62
06:52:47|3666.62
06:52:48|3667.
06:52:48|3667.
06:52:50|3667.
06:52:52|3665.8
06:52:53|3665.8
06:52:54|3665.66
06:52:55|3665.66
06:52:56|3665.66
06:52:57|3665.66
06:52:58|3665.66
06:53:00|3665.76
06:53:00|3665.76
06:53:01|3666.15
06:53:03|3666.15
06:53:03|3666.15
06:53:04|3666.15
06:53:06|3666.15
06:53:06|3666.73
06:53:07|3666.73
06:53:08|3666.73
06:53:10|3666.42
06:53:10|3666.42
06:53:11|3666.42
06:53:13|3666.42
06:53:14|3666.42
06:53:14|3666.42
06:53:15|3666.42
06:53:17|3666.42
06:53:18|3666.84
06:53:18|3666.84
06:53:21|3666.84
06:53:21|3666.84
06:53:22|3666.84
06:53:23|3666.84
06:53:24|3666.94
06:53:25|3666.94
06:53:27|3666.94
06:53:27|3667.12
06:53:28|3667.12
06:53:29|3667.12
06:53:31|3667.12
06:53:31|3667.12
06:53:33|3667.12
06:53:34|3667.12
06:53:35|3667.12
06:53:36|3667.12
06:53:37|3667.12
06:53:37|3667.12
06:53:38|3667.12
06:53:40|3667.12
06:53:41|3667.12
06:53:41|3667.12
06:53:43|3665.2
06:53:44|3665.2
06:53:45|3665.2
06:53:46|3665.2
06:53:47|3664.82
06:53:48|3664.82
06:53:48|3665.09
06:53:50|3665.09
06:53:52|3665.09
06:53:54|3664.82
06:53:55|3664.82
06:53:56|3664.82
06:53:57|3664.82
06:53:58|3664.82
06:54:00|3665.23
06:54:00|3665.23
06:54:01|3665.42
06:54:02|3665.42
06:54:04|3665.88
06:54:06|3665.88
06:54:06|3666.22
06:54:08|3666.22
06:54:09|3666.22
06:54:10|3666.22
06:54:12|3666.22
06:54:13|3666.49
06:54:13|3666.49
06:54:15|3666.49
06:54:16|3666.73
06:54:17|3666.73
06:54:18|3666.73
06:54:18|3667.74
06:54:20|3667.86
06:54:21|3667.86
06:54:22|3667.86
06:54:23|3667.86
06:54:24|3667.86
06:54:25|3667.86
06:54:26|3667.86
06:54:27|3667.86
06:54:28|3667.93
06:54:29|3667.93
06:54:30|3667.93
06:54:31|3667.93
06:54:32|3667.22
06:54:33|3667.22
06:54:34|3667.22
06:54:35|3667.22
06:54:36|3667.22
06:54:37|3667.22
06:54:38|3667.22
06:54:39|3667.22
06:54:40|3667.22
06:54:41|3667.22
06:54:42|3667.22
06:54:43|3667.22
06:54:44|3667.22
06:54:46|3667.22
06:54:47|3667.22
06:54:49|3667.22
06:54:49|3667.22
06:54:50|3667.22
06:54:51|3667.22
06:54:52|3667.22
06:54:53|3666.42
06:54:55|3666.42
06:54:55|3666.42
06:54:56|3666.42
06:54:58|3666.42
06:54:58|3666.42
06:55:00|3666.42
06:55:01|3666.42
06:55:02|3666.42
06:55:03|3666.42
06:55:04|3666.38
06:55:05|3666.38
06:55:06|3666.2
06:55:07|3666.47
06:55:09|3666.47
06:55:10|3666.47
06:55:10|3666.47
06:55:11|3666.47
06:55:12|3667.58
06:55:14|3667.58
06:55:14|3667.58
06:55:15|3667.58
06:55:16|3667.58
06:55:18|3667.58
06:55:20|3667.58
06:55:21|3667.58
06:55:22|3667.58
06:55:22|3667.58
06:55:23|3667.58
06:55:25|3667.58
06:55:25|3667.04
06:55:27|3667.29
06:55:27|3667.29
06:55:29|3667.29
06:55:29|3667.29
06:55:31|3667.29
06:55:31|3667.29
06:55:33|3667.29
06:55:34|3667.29
06:55:35|3667.29
06:55:37|3667.29
06:55:37|3667.29
06:55:38|3667.29
06:55:39|3667.29
06:55:41|3667.29
06:55:42|3667.29
06:55:43|3667.87
06:55:44|3667.87
06:55:44|3667.87
06:55:46|3667.87
06:55:46|3667.87
06:55:47|3667.87
06:55:49|3667.87
06:55:49|3667.87
06:55:51|3667.87
06:55:52|3667.87
06:55:52|3667.87
06:55:55|3669.17
06:55:56|3669.17
06:55:58|3670.
06:55:59|3670.
06:56:00|3670.03
06:56:01|3670.03
06:56:03|3670.03
06:56:03|3670.03
06:56:05|3670.03
06:56:05|3670.03
06:56:07|3669.61
06:56:07|3669.61
06:56:09|3669.61
06:56:10|3669.61
06:56:11|3669.61
06:56:12|3669.61
06:56:13|3668.82
06:56:14|3668.82
06:56:15|3668.82
06:56:17|3668.82
06:56:17|3668.82
06:56:18|3668.82
06:56:19|3668.82
06:56:21|3668.82
06:56:21|3668.82
06:56:22|3668.82
06:56:23|3668.82
06:56:25|3668.82
06:56:26|3668.82
06:56:27|3668.81
06:56:27|3668.81
06:56:29|3668.81
06:56:30|3668.81
06:56:30|3668.81
06:56:32|3668.81
06:56:33|3668.81
06:56:33|3668.81
06:56:35|3668.81
06:56:36|3668.81
06:56:37|3668.81
06:56:38|3668.81
06:56:39|3668.81
06:56:40|3668.81
06:56:42|3668.81
06:56:42|3668.55
06:56:43|3667.6
06:56:44|3667.42
06:56:45|3667.86
06:56:46|3667.86
06:56:47|3667.86
06:56:48|3667.86
06:56:49|3667.86
06:56:50|3667.86
06:56:51|3668.6
06:56:52|3668.6
06:56:53|3668.6
06:56:55|3668.6
06:56:56|3668.6
06:56:57|3668.6
06:56:57|3668.8
06:56:58|3668.8
06:56:59|3668.8
06:57:01|3668.8
06:57:02|3668.8
06:57:03|3668.8
06:57:04|3668.8
06:57:05|3668.8
06:57:06|3668.8
06:57:07|3668.8
06:57:09|3668.8
06:57:10|3668.8
06:57:11|3668.8
06:57:11|3668.8
06:57:12|3668.8
06:57:14|3668.8
06:57:15|3668.8
06:57:16|3668.8
06:57:17|3668.8
06:57:18|3668.8
06:57:20|3668.8
06:57:21|3668.8
06:57:22|3668.8
06:57:23|3668.8
06:57:23|3668.8
06:57:25|3668.8
06:57:26|3668.8
06:57:28|3668.8
06:57:28|3668.8
06:57:30|3667.64
06:57:31|3667.64
06:57:32|3667.65
06:57:33|3667.65
06:57:34|3667.65
06:57:35|3667.65
06:57:35|3667.65
06:57:37|3667.65
06:57:38|3667.65
06:57:39|3667.65
06:57:40|3667.65
06:57:41|3667.65
06:57:41|3667.65
06:57:43|3667.45
06:57:44|3667.45
06:57:45|3667.45
06:57:45|3667.45
06:57:47|3667.45
06:57:47|3667.45
06:57:48|3667.45
06:57:50|3667.8
06:57:50|3667.8
06:57:52|3667.8
06:57:53|3667.8
06:57:54|3667.8
06:57:56|3667.8
06:57:58|3667.8
06:57:59|3667.8
06:58:00|3667.82
06:58:01|3667.12
06:58:02|3667.01
06:58:03|3667.01
06:58:04|3667.02
06:58:05|3666.94
06:58:06|3666.94
06:58:07|3666.94
06:58:09|3666.94
06:58:10|3666.94
06:58:11|3666.94
06:58:12|3667.01
06:58:12|3667.01
06:58:13|3667.01
06:58:14|3667.01
06:58:16|3667.01
06:58:17|3667.01
06:58:17|3667.01
06:58:18|3667.01
06:58:20|3667.01
06:58:21|3667.01
06:58:22|3667.01
06:58:23|3667.01
06:58:24|3667.01
06:58:26|3667.01
06:58:27|3667.01
06:58:28|3667.01
06:58:30|3667.01
06:58:30|3667.01
06:58:31|3667.21
06:58:32|3667.7
06:58:33|3667.7
06:58:34|3668.15
06:58:35|3668.15
06:58:37|3668.15
06:58:37|3668.15
06:58:38|3668.82
06:58:39|3668.82
06:58:41|3668.82
06:58:42|3668.82
06:58:43|3668.82
06:58:44|3668.82
06:58:45|3668.82
06:58:46|3668.
06:58:47|3668.
06:58:48|3668.
06:58:49|3668.
06:58:50|3668.
06:58:51|3668.
06:58:53|3668.
06:58:53|3668.
06:58:54|3668.
06:58:56|3668.
06:58:58|3668.
06:59:00|3668.
06:59:00|3668.
06:59:02|3668.
06:59:02|3668.
06:59:04|3668.
06:59:05|3668.
06:59:06|3668.
06:59:07|3668.
06:59:09|3668.
06:59:09|3668.
06:59:11|3668.
06:59:12|3668.
06:59:13|3668.
06:59:14|3667.52
06:59:15|3667.52
06:59:16|3667.02
06:59:18|3667.02
06:59:18|3666.41
06:59:19|3666.41
06:59:20|3666.41
06:59:21|3666.41
06:59:22|3666.41
06:59:24|3666.41
06:59:25|3666.41
06:59:26|3666.41
06:59:27|3666.41
06:59:28|3666.41
06:59:29|3666.41
06:59:30|3666.41
06:59:32|3667.5
06:59:32|3667.5
06:59:34|3667.5
06:59:34|3668.19
06:59:36|3668.19
06:59:38|3668.19
06:59:39|3668.96
06:59:39|3668.96
06:59:40|3668.96
06:59:41|3668.96
06:59:43|3668.96
06:59:43|3669.34
06:59:44|3669.34
06:59:46|3669.34
06:59:46|3669.34
06:59:47|3669.34
06:59:48|3670.
06:59:49|3670.
06:59:50|3670.
06:59:51|3670.
06:59:53|3670.
06:59:53|3669.95
06:59:54|3669.95
06:59:55|3669.08
06:59:56|3669.08
06:59:59|3669.08
07:00:00|3669.08
07:00:01|3669.08
07:00:02|3669.08
07:00:04|3669.08
07:00:05|3669.08
07:00:06|3668.75
07:00:08|3667.24
07:00:09|3667.24
07:00:10|3667.24
07:00:10|3667.24
07:00:12|3668.96
07:00:13|3668.96
07:00:14|3668.96
07:00:16|3668.96
07:00:16|3668.96
07:00:17|3669.03
07:00:18|3669.03
07:00:20|3669.03
07:00:21|3669.03
07:00:22|3669.03
07:00:23|3669.03
07:00:23|3669.03
07:00:25|3669.82
07:00:26|3669.82
07:00:27|3669.82
07:00:27|3669.82
07:00:29|3669.82
07:00:30|3669.82
07:00:31|3669.8
07:00:32|3669.8
07:00:33|3669.8
07:00:34|3669.8
07:00:35|3669.8
07:00:35|3669.8
07:00:37|3669.8
07:00:38|3669.8
07:00:39|3669.8
07:00:40|3670.41
07:00:41|3670.41
07:00:42|3670.41
07:00:44|3670.41
07:00:44|3670.41
07:00:45|3670.41
07:00:46|3670.41
07:00:47|3670.41
07:00:48|3670.02
07:00:49|3670.02
07:00:50|3670.01
07:00:51|3670.01
07:00:52|3670.01
07:00:54|3670.01
07:00:55|3670.01
07:00:55|3670.01
07:00:57|3670.01
07:00:57|3670.01
07:01:00|3670.01
07:01:00|3670.01
07:01:02|3670.01
07:01:03|3670.01
07:01:03|3670.01
07:01:04|3670.01
07:01:06|3670.01
07:01:07|3670.01
07:01:09|3670.01
07:01:09|3670.01
07:01:11|3670.01
07:01:11|3670.01
07:01:12|3670.01
07:01:14|3670.01
07:01:15|3670.01
07:01:16|3670.01
07:01:17|3669.27
07:01:18|3669.27
07:01:19|3669.27
07:01:20|3669.27
07:01:21|3669.27
07:01:22|3669.27
07:01:23|3669.27
07:01:24|3669.27
07:01:25|3669.46
07:01:26|3667.61
07:01:28|3667.61
07:01:28|3667.61
07:01:29|3667.61
07:01:30|3667.61
07:01:32|3667.61
07:01:33|3667.61
07:01:34|3667.61
07:01:35|3666.02
07:01:35|3666.02
07:01:37|3665.63
07:01:38|3665.63
07:01:39|3665.63
07:01:40|3666.6
07:01:42|3666.6
07:01:42|3666.6
07:01:43|3666.6
07:01:44|3666.6
07:01:46|3666.6
07:01:47|3666.6
07:01:47|3666.6
07:01:48|3666.6
07:01:49|3666.6
07:01:50|3666.6
07:01:51|3666.6
07:01:52|3666.6
07:01:53|3666.6
07:01:55|3666.6
07:01:55|3666.6
07:01:57|3666.6
07:01:57|3666.6
07:02:00|3666.6
07:02:01|3666.6
07:02:02|3666.6
07:02:02|3668.26
07:02:04|3668.26
07:02:05|3668.26
07:02:07|3668.26
07:02:08|3668.26
07:02:09|3668.81
07:02:10|3668.81
07:02:11|3668.81
07:02:13|3668.2
07:02:14|3668.2
07:02:15|3668.2
07:02:16|3668.2
07:02:17|3668.2
07:02:17|3668.2
07:02:19|3668.12
07:02:20|3668.12
07:02:21|3668.12
07:02:22|3668.12
07:02:22|3668.12
07:02:24|3668.12
07:02:26|3668.12
07:02:27|3668.49
07:02:27|3668.49
07:02:29|3668.49
07:02:29|3668.49
07:02:31|3668.49
07:02:31|3668.49
07:02:33|3668.49
07:02:34|3668.49
07:02:34|3668.49
07:02:36|3668.49
07:02:37|3668.49
07:02:38|3668.49
07:02:39|3668.49
07:02:40|3668.49
07:02:41|3668.49
07:02:42|3668.49
07:02:43|3668.49
07:02:44|3668.49
07:02:45|3668.49
07:02:46|3668.49
07:02:47|3668.49
07:02:48|3668.49
07:02:50|3668.49
07:02:51|3668.49
07:02:51|3668.49
07:02:53|3668.49
07:02:54|3668.49
07:02:55|3668.49
07:02:56|3668.73
07:02:56|3667.81
07:02:57|3667.81
07:02:59|3667.81
07:03:00|3667.81
07:03:01|3667.81
07:03:03|3667.81
07:03:04|3667.81
07:03:05|3667.81
07:03:07|3667.6
07:03:07|3666.6
07:03:09|3666.6
07:03:10|3666.6
07:03:11|3666.6
07:03:11|3666.6
07:03:13|3666.6
07:03:14|3666.42
07:03:15|3666.42
07:03:16|3666.42
07:03:17|3666.42
07:03:18|3666.42
07:03:19|3666.42
07:03:20|3666.42
07:03:22|3666.42
07:03:23|3666.33
07:03:24|3666.33
07:03:25|3666.33
07:03:26|3666.4
07:03:27|3666.4
07:03:29|3666.4
07:03:30|3666.4
07:03:30|3666.4
07:03:32|3666.4
07:03:32|3666.4
07:03:33|3666.4
07:03:34|3666.4
07:03:35|3666.4
07:03:37|3666.4
07:03:38|3665.87
07:03:39|3665.87
07:03:40|3665.87
07:03:41|3665.87
07:03:43|3665.87
07:03:43|3665.87
07:03:44|3665.87
07:03:45|3665.87
07:03:46|3665.87
07:03:47|3665.87
07:03:48|3665.87
07:03:50|3665.87
07:03:50|3665.87
07:03:51|3665.87
07:03:52|3665.87
07:03:53|3665.87
07:03:55|3665.87
07:03:56|3665.2
07:03:57|3665.2
07:03:57|3665.2
07:03:59|3665.2
07:04:01|3664.97
07:04:02|3664.95
07:04:03|3664.95
07:04:04|3664.82
07:04:05|3664.82
07:04:06|3664.75
07:04:08|3664.75
07:04:08|3664.75
07:04:09|3664.75
07:04:10|3664.75
07:04:11|3664.75
07:04:13|3664.15
07:04:14|3664.11
07:04:14|3664.11
07:04:16|3664.11
07:04:16|3664.11
07:04:17|3664.11
07:04:18|3664.11
07:04:19|3664.11
07:04:20|3664.11
07:04:22|3664.11
07:04:23|3664.11
07:04:24|3662.99
07:04:25|3662.99
07:04:26|3662.99
07:04:27|3662.61
07:04:28|3662.61
07:04:29|3662.61
07:04:30|3662.61
07:04:31|3662.17
07:04:32|3662.17
07:04:33|3664.
07:04:35|3663.
07:04:35|3663.
07:04:36|3663.
07:04:37|3663.
07:04:39|3663.
07:04:39|3662.6
07:04:40|3662.6
07:04:41|3662.6
07:04:42|3661.83
07:04:43|3661.83
07:04:45|3661.39
07:04:45|3661.39
07:04:47|3661.1
07:04:47|3661.82
07:04:49|3661.82
07:04:50|3661.82
07:04:51|3662.23
07:04:52|3662.58
07:04:52|3662.58
07:04:54|3662.58
07:04:55|3662.58
07:04:56|3662.58
07:04:56|3662.58
07:04:58|3662.58
07:04:59|3662.58
07:05:00|3662.58
07:05:01|3662.58
07:05:02|3662.13
07:05:03|3662.13
07:05:05|3662.13
07:05:06|3662.42
07:05:06|3662.42
07:05:08|3662.42
07:05:08|3662.42
07:05:10|3662.42
07:05:11|3662.6
07:05:12|3662.6
07:05:14|3662.6
07:05:15|3662.6
07:05:15|3662.
07:05:16|3661.47
07:05:17|3661.47
07:05:18|3662.
07:05:19|3662.
07:05:21|3662.
07:05:22|3662.
07:05:23|3662.
07:05:24|3661.62
07:05:24|3661.62
07:05:25|3661.62
07:05:26|3661.62
07:05:28|3661.62
07:05:29|3661.62
07:05:30|3661.62
07:05:31|3661.25
07:05:32|3661.25
07:05:33|3660.68
07:05:34|3660.68
07:05:35|3660.68
07:05:36|3660.68
07:05:37|3661.09
07:05:38|3661.09
07:05:39|3661.09
07:05:40|3661.09
07:05:42|3661.09
07:05:43|3661.09
07:05:44|3661.43
07:05:45|3661.43
07:05:45|3661.43
07:05:47|3661.23
07:05:48|3661.23
07:05:49|3661.23
07:05:50|3661.23
07:05:50|3661.23
07:05:52|3661.23
07:05:53|3661.2
07:05:54|3661.2
07:05:55|3661.2
07:05:56|3661.2
07:05:57|3661.2
07:05:58|3661.2
07:06:00|3661.
07:06:00|3661.
07:06:03|3661.
07:06:05|3661.
07:06:06|3660.4
07:06:07|3660.4
07:06:08|3660.4
07:06:09|3660.4
07:06:11|3660.15
07:06:12|3660.15
07:06:13|3660.15
07:06:14|3660.15
07:06:15|3660.07
07:06:17|3660.07
07:06:17|3660.14
07:06:19|3660.74
07:06:19|3660.29
07:06:20|3660.26
07:06:22|3660.26
07:06:22|3660.26
07:06:23|3659.2
07:06:24|3658.76
07:06:25|3658.48
07:06:26|3659.2
07:06:28|3657.86
07:06:28|3657.86
07:06:30|3657.86
07:06:30|3657.61
07:06:31|3657.61
07:06:32|3656.82
07:06:33|3656.93
07:06:34|3657.2
07:06:36|3656.46
07:06:37|3657.03
07:06:38|3657.4
07:06:38|3657.41
07:06:40|3657.01
07:06:40|3657.01
07:06:42|3657.5
07:06:43|3657.5
07:06:43|3657.51
07:06:45|3657.51
07:06:46|3656.82
07:06:47|3656.82
07:06:48|3656.22
07:06:49|3656.22
07:06:50|3656.31
07:06:51|3655.8
07:06:52|3654.65
07:06:53|3655.6
07:06:54|3656.6
07:06:55|3656.6
07:06:56|3655.67
07:06:57|3655.67
07:06:58|3656.
07:07:00|3656.2
07:07:00|3655.6
07:07:02|3655.65
07:07:03|3655.65
07:07:03|3656.
07:07:05|3655.41
07:07:06|3654.81
07:07:07|3654.87
07:07:08|3654.82
07:07:10|3654.47
07:07:10|3654.46
07:07:11|3653.81
07:07:13|3653.8
07:07:14|3654.01
07:07:14|3654.01
07:07:15|3654.05
07:07:16|3654.34
07:07:18|3654.34
07:07:18|3654.34
07:07:20|3654.42
07:07:21|3654.42
07:07:22|3654.42
07:07:24|3654.42
07:07:24|3654.42
07:07:26|3654.68
07:07:26|3654.68
07:07:27|3654.68
07:07:30|3655.21
07:07:30|3655.22
07:07:32|3655.22
07:07:33|3655.22
07:07:34|3656.2
07:07:35|3656.2
07:07:36|3656.2
07:07:37|3656.2
07:07:38|3655.6
07:07:39|3655.6
07:07:41|3655.6
07:07:41|3655.6
07:07:42|3655.6
07:07:43|3654.45
07:07:45|3654.4
07:07:46|3654.4
07:07:47|3654.41
07:07:48|3654.41
07:07:48|3654.41
07:07:50|3654.41
07:07:51|3654.41
07:07:52|3654.41
07:07:52|3654.43
07:07:54|3654.43
07:07:54|3654.43
07:07:55|3654.4
07:07:58|3654.4
07:07:58|3654.42
07:07:59|3654.42
07:08:00|3654.42
07:08:02|3654.42
07:08:02|3654.42
07:08:03|3654.42
07:08:05|3654.03
07:08:07|3653.41
07:08:07|3653.4
07:08:08|3653.4
07:08:10|3653.4
07:08:11|3653.4
07:08:12|3653.61
07:08:13|3653.61
07:08:14|3653.61
07:08:16|3655.19
07:08:16|3655.19
07:08:17|3655.19
07:08:18|3655.19
07:08:19|3656.
07:08:20|3656.
07:08:21|3656.
07:08:22|3656.
07:08:24|3656.
07:08:24|3656.
07:08:25|3656.
07:08:26|3656.
07:08:28|3656.
07:08:29|3656.
07:08:29|3656.
07:08:30|3657.44
07:08:32|3657.77
07:08:33|3657.77
07:08:34|3657.77
07:08:35|3658.02
07:08:37|3658.02
07:08:37|3658.02
07:08:38|3658.02
07:08:39|3658.02
07:08:41|3658.02
07:08:42|3658.02
07:08:43|3658.02
07:08:43|3658.02
07:08:45|3658.02
07:08:46|3658.02
07:08:47|3658.02
07:08:48|3658.02
07:08:49|3658.02
07:08:50|3656.01
07:08:51|3656.01
07:08:52|3656.01
07:08:53|3656.01
07:08:54|3656.01
07:08:55|3656.01
07:08:56|3656.01
07:08:58|3656.01
07:08:58|3656.01
07:08:59|3656.01
07:09:00|3656.01
07:09:01|3656.01
07:09:02|3656.01
07:09:03|3656.01
07:09:04|3656.01
07:09:06|3656.01
07:09:07|3656.01
07:09:09|3656.01
07:09:11|3656.01
07:09:11|3656.64
07:09:12|3655.76
07:09:14|3655.76
07:09:15|3656.01
07:09:15|3656.01
07:09:17|3656.01
07:09:18|3656.01
07:09:19|3656.01
07:09:21|3656.01
07:09:21|3656.01
07:09:22|3656.01
07:09:24|3656.01
07:09:25|3655.45
07:09:26|3655.45
07:09:27|3655.45
07:09:28|3655.45
07:09:29|3654.92
07:09:30|3654.92
07:09:32|3654.92
07:09:32|3655.26
07:09:33|3655.26
07:09:34|3655.26
07:09:35|3655.26
07:09:36|3655.26
07:09:38|3655.26
07:09:39|3655.26
07:09:41|3655.26
07:09:41|3655.26
07:09:43|3655.26
07:09:43|3655.26
07:09:45|3655.26
07:09:45|3655.26
07:09:46|3655.26
07:09:47|3655.26
07:09:49|3655.26
07:09:50|3655.26
07:09:50|3655.26
07:09:52|3655.26
07:09:53|3655.26
07:09:54|3655.26
07:09:55|3655.26
07:09:56|3655.26
07:09:57|3656.42
07:09:58|3655.81
07:09:59|3655.37
07:10:01|3655.37
07:10:02|3655.23
07:10:03|3655.26
07:10:03|3655.26
07:10:04|3655.26
07:10:05|3654.4
07:10:07|3654.4
07:10:08|3654.4
07:10:09|3654.4
07:10:10|3654.4
07:10:11|3654.4
07:10:12|3654.4
07:10:14|3654.4
07:10:14|3654.4
07:10:16|3654.4
07:10:17|3654.4
07:10:19|3654.4
07:10:20|3654.4
07:10:20|3654.31
07:10:22|3654.31
07:10:22|3654.66
07:10:24|3655.03
07:10:25|3655.03
07:10:26|3654.65
07:10:27|3654.65
07:10:28|3654.65
07:10:28|3654.65
07:10:30|3654.65
07:10:30|3654.65
07:10:32|3654.65
07:10:33|3654.65
07:10:34|3654.65
07:10:35|3654.65
07:10:36|3654.65
07:10:37|3653.75
07:10:38|3653.75
07:10:39|3653.75
07:10:40|3653.62
07:10:41|3653.62
07:10:42|3653.62
07:10:43|3653.97
07:10:44|3653.97
07:10:45|3653.97
07:10:46|3653.97
07:10:47|3653.97
07:10:48|3653.97
07:10:49|3653.97
07:10:50|3654.08
07:10:52|3654.08
07:10:52|3654.08
07:10:53|3654.08
07:10:54|3654.08
07:10:55|3654.08
07:10:56|3654.08
07:10:57|3654.08
07:10:58|3654.08
07:10:59|3654.28
07:11:00|3654.28
07:11:02|3653.61
07:11:02|3653.
07:11:04|3653.
07:11:04|3653.
07:11:05|3653.
07:11:07|3652.02
07:11:09|3653.4
07:11:10|3653.4
07:11:11|3653.64
07:11:11|3653.6
07:11:14|3653.08
07:11:15|3653.08
07:11:16|3653.08
07:11:17|3653.08
07:11:18|3653.08
07:11:19|3653.08
07:11:21|3653.08
07:11:21|3653.08
07:11:22|3653.08
07:11:24|3651.84
07:11:25|3653.78
07:11:25|3653.21
07:11:27|3653.21
07:11:27|3653.21
07:11:28|3655.
07:11:30|3655.
07:11:30|3655.
07:11:31|3655.
07:11:33|3655.
07:11:34|3655.
07:11:35|3655.
07:11:36|3655.
07:11:37|3655.
07:11:38|3655.
07:11:39|3655.
07:11:41|3655.
07:11:41|3655.
07:11:42|3656.2
07:11:44|3656.2
07:11:45|3655.4
07:11:47|3655.4
07:11:47|3655.4
07:11:48|3655.4
07:11:49|3655.4
07:11:50|3655.4
07:11:51|3655.4
07:11:52|3655.4
07:11:53|3655.4
07:11:54|3655.4
07:11:55|3655.4
07:11:56|3655.4
07:11:57|3655.4
07:11:58|3655.4
07:11:59|3655.4
07:12:01|3655.4
07:12:02|3655.4
07:12:02|3655.4
07:12:04|3655.4
07:12:04|3655.4
07:12:05|3655.4
07:12:07|3655.4
07:12:08|3655.4
07:12:10|3655.4
07:12:11|3655.4
07:12:11|3655.4
07:12:13|3655.2
07:12:14|3654.63
07:12:15|3654.33
07:12:16|3654.33
07:12:18|3654.33
07:12:19|3654.33
07:12:20|3654.33
07:12:21|3654.33
07:12:22|3654.33
07:12:24|3654.33
07:12:26|3654.33
07:12:28|3654.33
07:12:29|3654.33
07:12:31|3654.33
07:12:32|3654.33
07:12:32|3654.33
07:12:33|3654.33
07:12:34|3652.4
07:12:35|3652.4
07:12:37|3652.4
07:12:37|3652.83
07:12:38|3652.83
07:12:39|3652.83
07:12:41|3652.83
07:12:41|3652.83
07:12:42|3652.83
07:12:44|3652.83
07:12:45|3652.83
07:12:46|3652.83
07:12:47|3652.83
07:12:48|3652.83
07:12:48|3652.83
07:12:50|3653.01
07:12:50|3653.
07:12:52|3653.
07:12:53|3653.5
07:12:55|3653.5
07:12:55|3654.01
07:12:56|3654.01
07:12:58|3654.01
07:12:59|3654.01
07:12:59|3654.01
07:13:01|3654.01
07:13:02|3654.01
07:13:03|3654.93
07:13:04|3654.93
07:13:05|3654.93
07:13:06|3655.21
07:13:06|3654.8
07:13:07|3654.8
07:13:08|3654.8
07:13:10|3654.8
07:13:12|3654.8
07:13:13|3654.8
07:13:14|3654.8
07:13:15|3655.45
07:13:16|3655.45
07:13:17|3655.45
07:13:18|3655.45
07:13:19|3654.01
07:13:21|3654.01
07:13:22|3654.01
07:13:23|3654.16
07:13:24|3654.05
07:13:25|3654.09
07:13:26|3654.09
07:13:27|3654.09
07:13:28|3654.09
07:13:29|3654.09
07:13:31|3654.09
07:13:32|3654.09
07:13:33|3654.21
07:13:34|3654.21
07:13:34|3654.21
07:13:36|3654.21
07:13:37|3654.21
07:13:38|3654.21
07:13:39|3654.21
07:13:40|3654.21
07:13:42|3654.21
07:13:42|3654.01
07:13:44|3654.01
07:13:46|3654.01
07:13:46|3654.01
07:13:47|3654.01
07:13:49|3654.01
07:13:49|3654.01
07:13:50|3654.01
07:13:51|3654.01
07:13:52|3654.01
07:13:53|3654.01
07:13:55|3653.3
07:13:56|3653.3
07:13:58|3654.58
07:13:59|3654.58
07:14:00|3654.58
07:14:01|3654.78
07:14:02|3654.78
07:14:03|3654.78
07:14:04|3654.78
07:14:05|3654.78
07:14:06|3654.09
07:14:07|3654.09
07:14:08|3654.09
07:14:09|3654.09
07:14:10|3654.09
07:14:11|3654.09
07:14:13|3652.6
07:14:15|3651.59
07:14:15|3651.59
07:14:17|3651.59
07:14:17|3651.6
07:14:19|3651.6
07:14:19|3652.
07:14:21|3652.
07:14:21|3652.
07:14:22|3651.97
07:14:24|3651.97
07:14:25|3651.97
07:14:26|3651.97
07:14:27|3651.97
07:14:28|3651.97
07:14:29|3651.97
07:14:31|3653.8
07:14:31|3653.8
07:14:32|3653.8
07:14:34|3653.8
07:14:35|3653.8
07:14:35|3653.8
07:14:37|3653.8
07:14:37|3653.8
07:14:38|3653.8
07:14:40|3653.8
07:14:41|3653.8
07:14:42|3653.8
07:14:43|3653.8
07:14:44|3653.8
07:14:45|3653.8
07:14:46|3653.8
07:14:47|3653.8
07:14:48|3653.8
07:14:49|3653.8
07:14:50|3653.8
07:14:51|3653.8
07:14:52|3653.8
07:14:53|3653.8
07:14:54|3653.8
07:14:55|3653.8
07:14:56|3653.8
07:14:58|3653.52
07:14:58|3653.52
07:15:00|3653.52
07:15:00|3653.52
07:15:01|3651.77
07:15:02|3651.77
07:15:04|3650.41
07:15:05|3651.59
07:15:06|3651.55
07:15:06|3651.55
07:15:08|3651.55
07:15:09|3651.55
07:15:10|3651.55
07:15:11|3651.55
07:15:13|3652.19
07:15:14|3652.19
07:15:16|3652.19
07:15:17|3652.41
07:15:19|3653.
07:15:20|3653.56
07:15:21|3653.56
07:15:22|3653.56
07:15:23|3654.6
07:15:24|3655.33
07:15:25|3655.33
07:15:26|3655.33
07:15:28|3655.33
07:15:28|3655.33
07:15:30|3655.33
07:15:30|3655.33
07:15:31|3655.33
07:15:32|3655.33
07:15:33|3655.33
07:15:34|3655.33
07:15:35|3655.33
07:15:37|3655.33
07:15:37|3655.33
07:15:38|3655.33
07:15:40|3655.33
07:15:40|3656.95
07:15:42|3656.95
07:15:42|3656.21
07:15:44|3656.21
07:15:44|3656.21
07:15:45|3656.16
07:15:46|3656.16
07:15:48|3656.16
07:15:48|3656.16
07:15:49|3656.16
07:15:50|3656.16
07:15:51|3656.16
07:15:52|3656.16
07:15:53|3656.16
07:15:54|3656.16
07:15:55|3656.16
07:15:56|3656.16
07:15:57|3656.16
07:15:58|3656.16
07:15:59|3656.16
07:16:01|3656.16
07:16:01|3656.16
07:16:02|3655.75
07:16:03|3655.75
07:16:05|3655.75
07:16:06|3655.75
07:16:07|3655.75
07:16:08|3655.75
07:16:09|3655.75
07:16:10|3655.75
07:16:11|3655.75
07:16:12|3655.75
07:16:13|3655.75
07:16:15|3655.75
07:16:15|3655.75
07:16:17|3655.75
07:16:18|3656.69
07:16:19|3656.69
07:16:20|3656.69
07:16:21|3656.69
07:16:22|3656.69
07:16:23|3656.69
07:16:24|3657.04
07:16:25|3657.19
07:16:27|3657.19
07:16:28|3657.19
07:16:29|3657.19
07:16:30|3657.19
07:16:30|3657.19
07:16:32|3656.9
07:16:33|3656.9
07:16:34|3656.9
07:16:35|3656.9
07:16:36|3656.9
07:16:37|3656.9
07:16:38|3656.9
07:16:39|3657.07
07:16:40|3657.07
07:16:42|3657.07
07:16:42|3657.07
07:16:44|3657.18
07:16:44|3657.18
07:16:46|3657.18
07:16:46|3657.18
07:16:48|3657.18
07:16:48|3657.18
07:16:49|3657.18
07:16:50|3657.81
07:16:51|3657.81
07:16:52|3658.12
07:16:54|3658.12
07:16:54|3658.12
07:16:55|3657.96
07:16:56|3657.98
07:16:57|3658.09
07:16:58|3658.09
07:17:00|3658.11
07:17:01|3658.11
07:17:02|3658.65
07:17:03|3659.19
07:17:05|3660.
07:17:06|3660.
07:17:07|3661.41
07:17:08|3661.41
07:17:09|3661.41
07:17:10|3661.41
07:17:11|3661.41
07:17:12|3661.41
07:17:13|3661.41
07:17:14|3661.41
07:17:16|3661.47
07:17:18|3661.47
07:17:19|3661.47
07:17:20|3661.47
07:17:21|3661.47
07:17:23|3661.01
07:17:24|3661.01
07:17:25|3661.01
07:17:26|3661.01
07:17:28|3659.55
07:17:28|3659.55
07:17:29|3659.55
07:17:30|3659.55
07:17:32|3659.55
07:17:33|3659.55
07:17:34|3659.55
07:17:35|3659.55
07:17:36|3659.42
07:17:37|3659.42
07:17:39|3660.12
07:17:40|3660.12
07:17:40|3660.12
07:17:41|3660.12
07:17:42|3659.39
07:17:44|3659.55
07:17:44|3659.55
07:17:46|3659.55
07:17:46|3659.55
07:17:47|3659.55
07:17:49|3659.55
07:17:49|3659.58
07:17:50|3659.58
07:17:52|3659.58
07:17:53|3659.58
07:17:53|3659.58
07:17:54|3659.58
07:17:56|3659.58
07:17:57|3659.58
07:17:57|3659.58
07:17:59|3659.58
07:17:59|3659.58
07:18:01|3659.58
07:18:02|3659.59
07:18:02|3659.59
07:18:04|3659.59
07:18:04|3659.59
07:18:06|3659.59
07:18:06|3659.59
07:18:08|3659.59
07:18:09|3659.59
07:18:10|3659.59
07:18:11|3659.59
07:18:12|3659.59
07:18:13|3659.59
07:18:14|3659.59
07:18:16|3659.59
07:18:16|3661.09
07:18:18|3661.09
07:18:20|3661.27
07:18:20|3661.27
07:18:21|3661.78
07:18:22|3661.78
07:18:23|3661.78
07:18:24|3661.78
07:18:26|3661.99
07:18:27|3661.99
07:18:28|3661.81
07:18:29|3661.81
07:18:30|3661.2
07:18:31|3661.2
07:18:32|3661.2
07:18:33|3661.2
07:18:34|3661.04
07:18:35|3661.04
07:18:36|3661.04
07:18:37|3661.04
07:18:38|3661.06
07:18:40|3661.08
07:18:40|3661.08
07:18:41|3661.08
07:18:42|3661.08
07:18:44|3661.08
07:18:45|3661.52
07:18:45|3661.52
07:18:46|3661.52
07:18:47|3661.52
07:18:49|3661.52
07:18:49|3661.52
07:18:50|3660.81
07:18:52|3660.67
07:18:54|3660.67
07:18:55|3660.67
07:18:55|3661.1
07:18:57|3661.1
07:18:58|3661.1
07:18:59|3661.1
07:18:59|3661.1
07:19:01|3661.1
07:19:02|3661.1
07:19:03|3661.12
07:19:04|3661.24
07:19:05|3661.23
07:19:06|3661.23
07:19:08|3661.23
07:19:08|3661.23
07:19:10|3661.23
07:19:11|3661.23
07:19:12|3661.23
07:19:13|3661.23
07:19:14|3661.23
07:19:16|3661.23
07:19:17|3661.23
07:19:18|3660.61
07:19:19|3660.61
07:19:20|3660.61
07:19:22|3660.61
07:19:22|3659.68
07:19:24|3659.68
07:19:24|3659.68
07:19:26|3659.68
07:19:27|3659.91
07:19:28|3659.91
07:19:29|3659.91
07:19:30|3659.91
07:19:31|3660.41
07:19:32|3660.41
07:19:33|3660.41
07:19:34|3660.41
07:19:35|3660.41
07:19:36|3660.41
07:19:37|3660.41
07:19:38|3660.41
07:19:40|3660.41
07:19:40|3660.41
07:19:42|3660.41
07:19:42|3660.41
07:19:44|3660.41
07:19:44|3660.41
07:19:45|3660.41
07:19:46|3660.41
07:19:47|3660.41
07:19:48|3660.41
07:19:49|3660.41
07:19:51|3661.62
07:19:51|3661.62
07:19:52|3661.62
07:19:54|3661.62
07:19:55|3661.62
07:19:55|3661.62
07:19:57|3661.62
07:19:58|3661.62
07:19:59|3661.62
07:20:00|3661.66
07:20:01|3661.66
07:20:02|3662.05
07:20:04|3662.05
07:20:04|3662.05
07:20:05|3662.05
07:20:06|3662.05
07:20:08|3662.05
07:20:09|3662.05
07:20:09|3662.05
07:20:11|3662.05
07:20:11|3662.05
07:20:12|3662.05
07:20:14|3662.05
07:20:15|3661.22
07:20:16|3661.22
07:20:18|3661.22
07:20:19|3661.22
07:20:21|3661.22
07:20:21|3661.22
07:20:23|3661.22
07:20:23|3661.36
07:20:24|3661.36
07:20:26|3661.36
07:20:27|3661.36
07:20:28|3661.36
07:20:29|3661.36
07:20:31|3661.36
07:20:31|3661.36
07:20:32|3661.36
07:20:34|3661.36
07:20:35|3661.36
07:20:36|3661.36
07:20:37|3661.36
07:20:38|3661.36
07:20:39|3663.31
07:20:41|3663.31
07:20:42|3664.41
07:20:43|3665.59
07:20:44|3665.59
07:20:45|3665.59
07:20:46|3665.34
07:20:47|3665.34
07:20:48|3665.34
07:20:49|3665.34
07:20:50|3665.34
07:20:52|3665.79
07:20:52|3665.79
07:20:54|3665.74
07:20:55|3665.4
07:20:55|3664.88
07:20:57|3665.22
07:20:58|3665.22
07:20:59|3665.22
07:21:00|3665.22
07:21:02|3665.22
07:21:02|3665.22
07:21:03|3665.8
07:21:04|3665.8
07:21:05|3666.01
07:21:06|3666.01
07:21:07|3666.01
07:21:08|3666.01
07:21:09|3666.01
07:21:10|3667.2
07:21:11|3667.2
07:21:12|3667.2
07:21:13|3667.2
07:21:14|3667.51
07:21:15|3667.51
07:21:16|3667.51
07:21:18|3665.33
07:21:19|3665.33
07:21:20|3665.33
07:21:21|3666.
07:21:22|3666.
07:21:23|3666.
07:21:25|3666.
07:21:27|3667.75
07:21:28|3667.03
07:21:29|3667.03
07:21:29|3667.03
07:21:31|3667.03
07:21:32|3667.03
07:21:33|3667.03
07:21:34|3667.03
07:21:36|3666.4
07:21:37|3666.4
07:21:38|3666.4
07:21:39|3666.4
07:21:40|3666.4
07:21:41|3666.4
07:21:42|3666.4
07:21:43|3667.
07:21:44|3667.
07:21:46|3667.
07:21:46|3667.
07:21:47|3667.
07:21:48|3667.
07:21:49|3668.
07:21:50|3668.
07:21:52|3668.
07:21:54|3668.
07:21:55|3668.
07:21:56|3668.
07:21:58|3668.
07:21:59|3668.
07:21:59|3668.
07:22:00|3668.
07:22:01|3667.98
07:22:03|3667.69
07:22:04|3667.69
07:22:05|3667.69
07:22:07|3667.69
07:22:07|3667.69
07:22:09|3667.69
07:22:10|3667.69
07:22:11|3667.89
07:22:12|3667.89
07:22:14|3667.89
07:22:15|3667.89
07:22:16|3667.89
07:22:16|3667.89
07:22:17|3667.89
07:22:20|3667.89
07:22:21|3667.89
07:22:22|3667.89
07:22:23|3667.89
07:22:24|3667.89
07:22:26|3667.89
07:22:26|3667.89
07:22:27|3668.
07:22:28|3669.32
07:22:30|3670.72
07:22:31|3671.56
07:22:32|3671.56
07:22:33|3671.56
07:22:34|3671.56
07:22:36|3671.56
07:22:36|3671.56
07:22:38|3671.56
07:22:38|3671.56
07:22:39|3671.56
07:22:40|3671.56
07:22:41|3671.56
07:22:42|3671.56
07:22:43|3669.64
07:22:45|3669.64
07:22:45|3669.64
07:22:47|3669.64
07:22:48|3669.64
07:22:48|3669.64
07:22:49|3669.64
07:22:51|3669.64
07:22:52|3669.64
07:22:53|3669.64
07:22:54|3669.64
07:22:55|3669.64
07:22:56|3669.64
07:22:57|3669.64
07:22:58|3669.
07:22:59|3669.
07:23:00|3669.
07:23:01|3669.
07:23:02|3669.
07:23:03|3669.
07:23:04|3667.82
07:23:06|3667.82
07:23:06|3667.82
07:23:07|3667.82
07:23:09|3667.82
07:23:09|3667.82
07:23:11|3667.82
07:23:12|3667.82
07:23:12|3667.82
07:23:13|3667.82
07:23:15|3667.82
07:23:16|3667.82
07:23:17|3667.82
07:23:19|3667.82
07:23:20|3667.82
07:23:21|3667.82
07:23:23|3667.82
07:23:24|3667.82
07:23:25|3667.92
07:23:26|3667.92
07:23:27|3667.92
07:23:29|3667.92
07:23:29|3668.
07:23:30|3668.
07:23:31|3668.
07:23:32|3668.
07:23:34|3668.
07:23:35|3669.34
07:23:35|3669.34
07:23:37|3669.34
07:23:38|3669.34
07:23:39|3669.34
07:23:39|3669.34
07:23:41|3669.34
07:23:42|3669.34
07:23:43|3669.34
07:23:44|3669.34
07:23:46|3669.34
07:23:46|3669.34
07:23:48|3669.34
07:23:49|3669.34
07:23:49|3669.34
07:23:50|3669.34
07:23:52|3669.34
07:23:53|3669.34
07:23:54|3669.34
07:23:55|3667.98
07:23:56|3667.98
07:23:56|3667.98
07:23:58|3667.98
07:23:59|3667.98
07:23:59|3667.98
07:24:01|3667.98
07:24:02|3667.98
07:24:03|3667.98
07:24:03|3667.98
07:24:05|3667.98
07:24:06|3667.98
07:24:07|3669.
07:24:08|3669.
07:24:09|3669.
07:24:10|3669.
07:24:11|3669.
07:24:12|3669.
07:24:13|3669.
07:24:14|3669.
07:24:15|3669.
07:24:16|3669.
07:24:17|3669.
07:24:18|3669.
07:24:19|3669.
07:24:20|3669.
07:24:22|3669.
07:24:23|3669.
07:24:24|3669.
07:24:26|3670.06
07:24:27|3670.06
07:24:27|3670.06
07:24:29|3670.06
07:24:30|3670.06
07:24:32|3670.43
07:24:33|3670.43
07:24:34|3670.43
07:24:35|3670.43
07:24:36|3670.43
07:24:38|3670.43
07:24:38|3670.42
07:24:39|3670.42
07:24:41|3670.42
07:24:41|3670.42
07:24:43|3670.42
07:24:43|3670.42
07:24:45|3670.42
07:24:45|3670.42
07:24:47|3670.42
07:24:48|3670.42
07:24:49|3670.42
07:24:50|3670.42
07:24:51|3670.42
07:24:52|3670.42
07:24:54|3670.42
07:24:55|3670.42
07:24:56|3670.42
07:24:57|3670.42
07:24:58|3668.
07:24:59|3668.
07:25:00|3668.
07:25:01|3668.07
07:25:02|3668.59
07:25:03|3668.59
07:25:04|3668.59
07:25:05|3668.59
07:25:06|3668.59
07:25:07|3668.59
07:25:08|3668.59
07:25:09|3668.59
07:25:10|3668.59
07:25:11|3668.59
07:25:13|3668.59
07:25:13|3668.59
07:25:14|3668.59
07:25:15|3668.59
07:25:16|3668.59
07:25:17|3668.59
07:25:18|3668.59
07:25:19|3668.59
07:25:20|3668.59
07:25:21|3668.74
07:25:22|3668.74
07:25:23|3668.74
07:25:25|3668.74
07:25:26|3668.74
07:25:28|3668.74
07:25:28|3668.74
07:25:30|3670.64
07:25:31|3670.64
07:25:33|3670.64
07:25:33|3670.64
07:25:35|3670.64
07:25:36|3670.64
07:25:37|3670.64
07:25:37|3670.64
07:25:40|3670.64
07:25:41|3670.79
07:25:42|3670.79
07:25:43|3670.79
07:25:44|3670.79
07:25:45|3670.79
07:25:46|3670.79
07:25:47|3670.79
07:25:49|3670.79
07:25:49|3670.79
07:25:50|3670.79
07:25:51|3670.79
07:25:53|3670.57
07:25:53|3670.57
07:25:55|3670.57
07:25:56|3670.57
07:25:57|3670.55
07:25:58|3670.55
07:25:59|3670.55
07:25:59|3670.55
07:26:00|3670.55
07:26:02|3668.63
07:26:03|3668.63
07:26:03|3668.63
07:26:05|3668.63
07:26:05|3668.63
07:26:07|3668.63
07:26:08|3668.63
07:26:08|3668.63
07:26:10|3668.63
07:26:11|3668.82
07:26:12|3668.82
07:26:12|3668.82
07:26:13|3669.59
07:26:15|3669.59
07:26:16|3669.59
07:26:17|3669.59
07:26:18|3669.59
07:26:19|3669.59
07:26:20|3669.59
07:26:21|3669.08
07:26:22|3669.08
07:26:23|3669.08
07:26:24|3669.08
07:26:25|3669.08
07:26:26|3669.08
07:26:27|3669.08
07:26:29|3669.08
07:26:29|3669.43
07:26:31|3669.43
07:26:32|3669.43
07:26:34|3670.4
07:26:35|3670.4
07:26:35|3670.4
07:26:37|3670.4
07:26:38|3670.4
07:26:39|3670.4
07:26:40|3670.4
07:26:41|3670.4
07:26:42|3670.4
07:26:43|3670.4
07:26:44|3670.4
07:26:45|3670.4
07:26:46|3670.6
07:26:47|3670.6
07:26:48|3670.6
07:26:49|3670.6
07:26:51|3670.6
07:26:51|3670.4
07:26:52|3670.4
07:26:53|3670.4
07:26:54|3670.4
07:26:56|3670.4
07:26:56|3670.4
07:26:57|3670.4
07:26:58|3670.4
07:27:00|3670.4
07:27:01|3670.4
07:27:02|3670.4
07:27:03|3670.4
07:27:04|3669.99
07:27:05|3669.99
07:27:06|3669.99
07:27:07|3669.99
07:27:08|3669.99
07:27:09|3669.99
07:27:10|3669.99
07:27:12|3669.99
07:27:12|3669.99
07:27:13|3669.99
07:27:14|3669.99
07:27:15|3669.99
07:27:16|3669.99
07:27:17|3669.99
07:27:19|3669.99
07:27:19|3669.99
07:27:20|3669.99
07:27:22|3669.21
07:27:22|3669.21
07:27:23|3669.21
07:27:25|3669.21
07:27:25|3669.21
07:27:27|3669.21
07:27:27|3669.21
07:27:29|3669.21
07:27:30|3669.21
07:27:32|3669.21
07:27:33|3669.21
07:27:33|3669.21
07:27:35|3669.21
07:27:36|3669.21
07:27:37|3669.21
07:27:39|3669.21
07:27:40|3669.83
07:27:41|3669.83
07:27:42|3669.83
07:27:43|3669.6
07:27:45|3669.6
07:27:45|3669.6
07:27:47|3670.4
07:27:48|3670.4
07:27:49|3670.4
07:27:50|3670.4
07:27:51|3670.4
07:27:52|3670.4
07:27:53|3670.4
07:27:54|3670.4
07:27:55|3670.4
07:27:57|3670.4
07:27:58|3671.
07:27:59|3671.
07:28:00|3671.
07:28:01|3671.
07:28:02|3671.
07:28:03|3671.87
07:28:03|3671.87
07:28:05|3671.87
07:28:06|3671.87
07:28:06|3671.87
07:28:07|3671.87
07:28:09|3671.66
07:28:10|3671.66
07:28:11|3671.66
07:28:12|3671.66
07:28:13|3671.66
07:28:15|3671.66
07:28:15|3671.66
07:28:16|3671.66
07:28:18|3672.19
07:28:19|3671.6
07:28:20|3671.6
07:28:21|3671.6
07:28:22|3671.6
07:28:23|3671.6
07:28:24|3671.6
07:28:25|3671.6
07:28:26|3671.6
07:28:27|3671.6
07:28:29|3672.2
07:28:30|3672.2
07:28:32|3672.2
07:28:33|3672.2
07:28:34|3672.2
07:28:35|3672.2
07:28:36|3672.2
07:28:37|3672.37
07:28:39|3672.37
07:28:39|3672.37
07:28:41|3672.37
07:28:42|3672.37
07:28:43|3671.02
07:28:44|3671.02
07:28:45|3671.02
07:28:46|3671.02
07:28:47|3671.02
07:28:48|3671.02
07:28:50|3671.02
07:28:50|3671.02
07:28:51|3671.02
07:28:53|3671.02
07:28:54|3671.02
07:28:55|3671.02
07:28:55|3671.02
07:28:56|3671.02
07:28:58|3671.02
07:28:59|3671.02
07:29:00|3671.02
07:29:01|3671.02
07:29:02|3671.02
07:29:04|3671.02
07:29:04|3671.02
07:29:06|3671.02
07:29:07|3671.02
07:29:08|3671.02
07:29:10|3671.02
07:29:10|3671.02
07:29:12|3671.02
07:29:12|3671.02
07:29:13|3671.02
07:29:14|3671.02
07:29:15|3669.93
07:29:16|3669.93
07:29:17|3669.93
07:29:19|3669.93
07:29:20|3669.93
07:29:21|3669.93
07:29:22|3669.25
07:29:23|3669.25
07:29:24|3669.25
07:29:25|3669.25
07:29:27|3668.91
07:29:27|3668.91
07:29:30|3668.91
07:29:30|3668.91
07:29:31|3668.91
07:29:33|3668.91
07:29:33|3669.02
07:29:35|3669.01
07:29:36|3669.01
07:29:38|3669.01
07:29:39|3669.01
07:29:40|3669.01
07:29:41|3669.01
07:29:42|3669.01
07:29:43|3669.01
07:29:43|3669.01
07:29:45|3670.12
07:29:47|3670.12
07:29:48|3670.12
07:29:49|3670.12
07:29:50|3670.12
07:29:51|3670.12
07:29:52|3670.98
07:29:53|3670.98
07:29:54|3670.98
07:29:56|3670.98
07:29:57|3670.98
07:29:58|3670.98
07:29:58|3670.98
07:30:00|3670.56
07:30:01|3670.56
07:30:02|3670.56
07:30:03|3670.56
07:30:04|3670.56
07:30:05|3670.97
07:30:06|3670.97
07:30:07|3670.97
07:30:08|3670.97
07:30:10|3670.97
07:30:10|3670.97
07:30:11|3670.94
07:30:12|3670.94
07:30:13|3670.94
07:30:14|3670.94
07:30:15|3670.94
07:30:16|3670.49
07:30:18|3670.26
07:30:18|3670.26
07:30:19|3670.26
07:30:20|3670.26
07:30:21|3670.26
07:30:23|3670.26
07:30:23|3670.26
07:30:25|3670.26
07:30:25|3670.26
07:30:28|3670.67
07:30:29|3670.67
07:30:29|3670.67
07:30:31|3670.67
07:30:31|3670.67
07:30:33|3670.67
07:30:35|3670.67
07:30:36|3670.67
07:30:37|3670.67
07:30:38|3670.67
07:30:39|3670.67
07:30:40|3670.67
07:30:41|3670.67
07:30:43|3671.11
07:30:44|3672.32
07:30:44|3672.32
07:30:45|3672.19
07:30:46|3672.19
07:30:48|3672.19
07:30:49|3672.19
07:30:51|3672.19
07:30:52|3672.19
07:30:52|3672.19
07:30:54|3672.19
07:30:54|3672.39
07:30:55|3672.39
07:30:56|3672.39
07:30:57|3672.39
07:30:58|3672.39
07:30:59|3672.39
07:31:01|3672.41
07:31:02|3672.41
07:31:02|3672.41
07:31:04|3672.41
07:31:05|3672.41
07:31:06|3672.41
07:31:07|3672.71
07:31:08|3672.71
07:31:09|3672.71
07:31:10|3672.71
07:31:11|3672.71
07:31:12|3672.71
07:31:13|3672.71
07:31:14|3672.04
07:31:15|3671.8
07:31:16|3671.8
07:31:17|3671.8
07:31:18|3671.8
07:31:19|3671.8
07:31:20|3671.8
07:31:21|3671.6
07:31:23|3671.18
07:31:23|3671.05
07:31:24|3671.05
07:31:26|3671.05
07:31:26|3671.05
07:31:28|3671.05
07:31:30|3670.82
07:31:30|3670.82
07:31:32|3670.82
07:31:33|3671.2
07:31:33|3671.52
07:31:34|3671.52
07:31:37|3671.52
07:31:38|3671.52
07:31:39|3671.52
07:31:39|3671.11
07:31:40|3671.11
07:31:42|3671.11
07:31:42|3671.11
07:31:43|3671.11
07:31:45|3671.14
07:31:45|3671.14
07:31:47|3671.14
07:31:48|3671.14
07:31:50|3671.14
07:31:50|3671.14
07:31:51|3671.14
07:31:53|3671.14
07:31:54|3671.14
07:31:55|3671.14
07:31:56|3671.14
07:31:57|3671.14
07:31:58|3671.14
07:31:59|3671.14
07:32:00|3671.14
07:32:02|3671.19
07:32:03|3671.19
07:32:05|3671.19
07:32:05|3671.19
07:32:07|3671.19
07:32:08|3672.56
07:32:08|3672.72
07:32:09|3672.72
07:32:10|3672.72
07:32:11|3672.72
07:32:13|3672.72
07:32:13|3672.72
07:32:15|3672.72
07:32:16|3672.72
07:32:17|3672.4
07:32:17|3672.4
07:32:18|3672.4
07:32:19|3672.39
07:32:20|3672.39
07:32:22|3672.39
07:32:23|3672.39
07:32:23|3672.39
07:32:24|3672.39
07:32:25|3672.39
07:32:26|3672.18
07:32:28|3672.18
07:32:30|3672.18
07:32:31|3673.41
07:32:32|3674.26
07:32:33|3674.26
07:32:34|3674.26
07:32:35|3674.26
07:32:37|3674.26
07:32:38|3674.26
07:32:38|3674.26
07:32:40|3674.26
07:32:41|3674.26
07:32:43|3674.26
07:32:43|3674.26
07:32:46|3674.26
07:32:47|3674.26
07:32:48|3674.26
07:32:49|3674.26
07:32:49|3674.26
07:32:51|3674.26
07:32:52|3674.26
07:32:54|3674.26
07:32:55|3674.26
07:32:55|3674.26
07:32:57|3674.26
07:32:58|3674.26
07:32:59|3674.26
07:33:00|3674.26
07:33:02|3673.61
07:33:02|3673.61
07:33:03|3673.61
07:33:04|3673.61
07:33:05|3673.61
07:33:06|3673.61
07:33:07|3673.61
07:33:08|3673.61
07:33:09|3673.61
07:33:10|3673.61
07:33:11|3673.61
07:33:13|3673.61
07:33:14|3673.61
07:33:15|3672.98
07:33:16|3672.98
07:33:16|3672.98
07:33:17|3672.2
07:33:18|3672.2
07:33:20|3672.2
07:33:20|3672.2
07:33:22|3671.47
07:33:22|3671.47
07:33:23|3671.47
07:33:25|3671.47
07:33:26|3671.47
07:33:27|3671.47
07:33:28|3671.47
07:33:28|3671.47
07:33:29|3671.47
07:33:32|3672.2
07:33:34|3672.2
07:33:35|3672.2
07:33:35|3672.2
07:33:37|3671.61
07:33:38|3671.61
07:33:38|3671.61
07:33:40|3671.61
07:33:41|3671.61
07:33:42|3671.61
07:33:43|3671.61
07:33:45|3671.61
07:33:46|3671.61
07:33:47|3671.61
07:33:48|3671.61
07:33:49|3671.63
07:33:51|3671.63
07:33:51|3671.63
07:33:53|3671.63
07:33:54|3671.63
07:33:55|3671.46
07:33:57|3671.2
07:33:58|3671.2
07:33:59|3671.01
07:34:00|3671.01
07:34:01|3671.01
07:34:02|3670.95
07:34:03|3671.6
07:34:04|3671.6
07:34:05|3671.41
07:34:06|3671.35
07:34:07|3671.
07:34:08|3671.
07:34:10|3670.6
07:34:10|3670.6
07:34:11|3670.6
07:34:13|3670.6
07:34:14|3670.
07:34:15|3670.
07:34:16|3670.
07:34:17|3670.
07:34:18|3669.81
07:34:19|3669.81
07:34:20|3669.81
07:34:21|3670.4
07:34:22|3670.4
07:34:23|3670.4
07:34:24|3670.4
07:34:25|3670.4
07:34:26|3669.8
07:34:28|3669.8
07:34:29|3669.8
07:34:30|3669.8
07:34:32|3670.
07:34:32|3670.
07:34:33|3670.
07:34:34|3670.
07:34:35|3670.
07:34:36|3670.
07:34:37|3670.
07:34:39|3670.
07:34:40|3670.
07:34:41|3668.13
07:34:43|3668.03
07:34:43|3668.03
07:34:44|3668.03
07:34:45|3668.03
07:34:47|3668.03
07:34:47|3668.03
07:34:48|3668.03
07:34:49|3667.62
07:34:50|3667.62
07:34:51|3667.62
07:34:53|3667.62
07:34:54|3667.62
07:34:54|3667.62
07:34:56|3668.09
07:34:57|3668.29
07:34:58|3668.29
07:34:59|3668.29
07:35:00|3668.29
07:35:01|3668.29
07:35:02|3668.86
07:35:03|3668.86
07:35:04|3669.25
07:35:05|3669.84
07:35:06|3669.84
07:35:07|3669.84
07:35:08|3669.84
07:35:09|3669.84
07:35:10|3669.84
07:35:11|3668.75
07:35:13|3668.75
07:35:13|3668.75
07:35:14|3668.75
07:35:15|3668.75
07:35:16|3668.75
07:35:17|3668.75
07:35:18|3668.75
07:35:19|3668.75
07:35:20|3668.18
07:35:21|3668.18
07:35:22|3668.18
07:35:23|3668.09
07:35:24|3668.51
07:35:25|3668.51
07:35:26|3668.51
07:35:27|3668.51
07:35:28|3668.51
07:35:29|3668.51
07:35:30|3668.51
07:35:32|3668.51
07:35:33|3668.51
07:35:35|3668.51
07:35:37|3669.62
07:35:38|3669.62
07:35:39|3669.85
07:35:40|3669.85
07:35:42|3669.85
07:35:43|3669.48
07:35:45|3669.48
07:35:46|3669.48
07:35:47|3669.6
07:35:48|3669.6
07:35:49|3669.6
07:35:50|3669.6
07:35:51|3669.6
07:35:52|3669.6
07:35:53|3669.6
07:35:54|3669.6
07:35:55|3669.6
07:35:56|3669.6
07:35:57|3669.6
07:35:58|3669.6
07:36:00|3669.6
07:36:00|3669.45
07:36:02|3668.41
07:36:03|3668.41
07:36:05|3668.41
07:36:05|3668.41
07:36:07|3668.41
07:36:08|3668.41
07:36:08|3668.41
07:36:09|3668.41
07:36:11|3667.67
07:36:12|3667.67
07:36:13|3667.67
07:36:14|3669.34
07:36:15|3670.45
07:36:16|3670.45
07:36:17|3670.45
07:36:18|3671.56
07:36:20|3671.56
07:36:20|3671.56
07:36:22|3671.24
07:36:22|3671.24
07:36:23|3671.07
07:36:25|3671.07
07:36:25|3671.07
07:36:26|3671.07
07:36:28|3671.99
07:36:29|3671.99
07:36:30|3671.99
07:36:31|3671.99
07:36:32|3671.99
07:36:34|3671.99
07:36:36|3671.99
07:36:36|3671.6
07:36:37|3671.6
07:36:38|3671.6
07:36:40|3671.6
07:36:40|3671.6
07:36:42|3671.4
07:36:43|3671.4
07:36:44|3671.4
07:36:45|3672.2
07:36:46|3673.46
07:36:47|3673.46
07:36:49|3673.46
07:36:49|3673.46
07:36:51|3673.46
07:36:51|3673.4
07:36:52|3673.4
07:36:53|3673.4
07:36:55|3673.4
07:36:56|3673.4
07:36:56|3673.27
07:36:58|3673.27
07:36:59|3673.27
07:37:00|3673.27
07:37:01|3673.27
07:37:02|3673.27
07:37:04|3673.27
07:37:04|3673.27
07:37:05|3673.27
07:37:07|3673.27
07:37:08|3672.38
07:37:09|3672.38
07:37:10|3672.38
07:37:11|3672.38
07:37:12|3672.38
07:37:13|3672.38
07:37:14|3672.38
07:37:15|3672.38
07:37:16|3673.45
07:37:17|3673.45
07:37:18|3673.45
07:37:19|3673.45
07:37:20|3673.41
07:37:21|3673.41
07:37:23|3673.41
07:37:23|3673.41
07:37:24|3673.41
07:37:25|3673.41
07:37:26|3672.19
07:37:27|3672.19
07:37:28|3672.19
07:37:30|3672.19
07:37:31|3672.19
07:37:32|3672.19
07:37:32|3669.4
07:37:34|3669.4
07:37:34|3669.05
07:37:36|3669.05
07:37:37|3669.04
07:37:37|3669.04
07:37:39|3669.04
07:37:40|3669.04
07:37:42|3669.04
07:37:43|3669.07
07:37:44|3669.07
07:37:45|3669.69
07:37:46|3669.69
07:37:47|3669.69
07:37:48|3669.69
07:37:48|3669.69
07:37:49|3669.69
07:37:52|3669.41
07:37:53|3669.41
07:37:54|3669.41
07:37:54|3669.41
07:37:56|3669.41
07:37:57|3669.41
07:37:58|3668.01
07:37:59|3667.61
07:38:00|3667.61
07:38:01|3667.61
07:38:02|3667.61
07:38:04|3667.61
07:38:05|3667.61
07:38:05|3667.61
07:38:06|3667.6
07:38:08|3667.6
07:38:09|3667.6
07:38:10|3667.6
07:38:11|3667.8
07:38:12|3667.8
07:38:13|3667.8
07:38:15|3667.8
07:38:15|3667.8
07:38:16|3667.61
07:38:17|3667.61
07:38:19|3667.43
07:38:19|3667.4
07:38:20|3667.4
07:38:21|3667.26
07:38:22|3667.26
07:38:23|3666.64
07:38:25|3666.64
07:38:25|3666.64
07:38:27|3666.4
07:38:28|3666.4
07:38:28|3666.6
07:38:30|3666.22
07:38:30|3666.22
07:38:32|3666.22
07:38:33|3666.22
07:38:34|3666.22
07:38:35|3666.22
07:38:37|3666.22
07:38:38|3666.22
07:38:39|3666.22
07:38:40|3666.47
07:38:41|3666.47
07:38:43|3666.79
07:38:44|3667.
07:38:45|3667.
07:38:47|3667.
07:38:48|3667.
07:38:49|3667.
07:38:50|3667.
07:38:51|3667.
07:38:52|3667.
07:38:54|3666.21
07:38:54|3666.21
07:38:55|3666.21
07:38:56|3666.21
07:38:58|3666.21
07:38:59|3666.21
07:39:00|3666.21
07:39:01|3666.21
07:39:02|3666.21
07:39:03|3666.21
07:39:04|3666.21
07:39:05|3666.21
07:39:07|3666.21
07:39:07|3666.21
07:39:09|3666.21
07:39:10|3666.21
07:39:10|3666.21
07:39:11|3666.28
07:39:13|3666.28
07:39:14|3666.28
07:39:15|3666.28
07:39:16|3666.28
07:39:17|3666.28
07:39:18|3666.28
07:39:19|3666.28
07:39:19|3666.28
07:39:21|3664.8
07:39:22|3664.81
07:39:23|3664.82
07:39:24|3664.82
07:39:25|3664.82
07:39:26|3664.82
07:39:28|3664.82
07:39:29|3664.82
07:39:29|3664.82
07:39:30|3664.82
07:39:31|3664.82
07:39:32|3664.82
07:39:34|3664.82
07:39:34|3664.82
07:39:36|3664.82
07:39:37|3665.07
07:39:38|3665.07
07:39:39|3665.07
07:39:41|3665.07
07:39:42|3666.31
07:39:42|3666.31
07:39:43|3666.31
07:39:44|3666.31
07:39:46|3666.
07:39:48|3666.
07:39:49|3666.
07:39:49|3666.
07:39:50|3665.95
07:39:52|3665.95
07:39:54|3665.95
07:39:54|3665.95
07:39:55|3665.95
07:39:57|3665.95
07:39:58|3665.95
07:39:58|3665.95
07:39:59|3665.95
07:40:01|3665.95
07:40:02|3665.95
07:40:03|3665.95
07:40:04|3665.8
07:40:04|3665.8
07:40:05|3665.8
07:40:07|3666.04
07:40:07|3666.04
07:40:09|3666.04
07:40:10|3666.04
07:40:11|3666.04
07:40:12|3666.04
07:40:13|3666.04
07:40:14|3666.04
07:40:15|3666.04
07:40:16|3666.04
07:40:17|3666.04
07:40:18|3666.15
07:40:19|3666.15
07:40:20|3666.15
07:40:21|3666.15
07:40:22|3666.15
07:40:23|3666.15
07:40:24|3666.15
07:40:25|3666.15
07:40:26|3666.15
07:40:27|3666.15
07:40:28|3666.15
07:40:29|3666.15
07:40:30|3666.15
07:40:31|3665.02
07:40:32|3665.02
07:40:33|3665.02
07:40:34|3665.02
07:40:35|3664.8
07:40:36|3664.8
07:40:37|3665.19
07:40:39|3665.19
07:40:40|3665.19
07:40:41|3665.19
07:40:42|3665.19
07:40:44|3665.19
07:40:44|3665.19
07:40:47|3665.19
07:40:48|3663.81
07:40:49|3664.63
07:40:50|3664.63
07:40:51|3664.63
07:40:52|3664.63
07:40:54|3664.63
07:40:54|3664.63
07:40:56|3664.63
07:40:56|3664.4
07:40:57|3664.4
07:40:58|3664.4
07:41:00|3664.42
07:41:00|3664.42
07:41:02|3664.42
07:41:03|3664.42
07:41:04|3664.42
07:41:04|3664.42
07:41:06|3664.4
07:41:07|3664.21
07:41:09|3664.21
07:41:10|3664.21
07:41:10|3664.24
07:41:12|3664.24
07:41:13|3664.24
07:41:14|3664.02
07:41:15|3664.02
07:41:16|3664.02
07:41:17|3664.02
07:41:18|3664.02
07:41:19|3664.02
07:41:20|3663.85
07:41:21|3663.85
07:41:22|3663.85
07:41:24|3663.85
07:41:24|3663.88
07:41:25|3664.77
07:41:26|3664.77
07:41:27|3664.77
07:41:28|3664.77
07:41:29|3664.77
07:41:31|3664.77
07:41:31|3664.77
07:41:33|3665.34
07:41:33|3665.34
07:41:34|3665.34
07:41:36|3665.34
07:41:37|3665.25
07:41:38|3665.25
07:41:39|3665.88
07:41:41|3665.88
07:41:43|3665.88
07:41:43|3665.88
07:41:45|3665.88
07:41:46|3665.88
07:41:47|3665.88
07:41:48|3665.88
07:41:49|3665.88
07:41:50|3665.88
07:41:52|3665.88
07:41:53|3665.88
07:41:54|3665.88
07:41:54|3665.88
07:41:56|3665.88
07:41:57|3664.41
07:41:57|3664.41
07:41:59|3664.41
07:42:00|3664.41
07:42:01|3664.41
07:42:03|3664.41
07:42:03|3664.49
07:42:04|3664.49
07:42:06|3664.49
07:42:06|3664.49
07:42:07|3664.49
07:42:08|3664.22
07:42:09|3664.22
07:42:11|3664.22
07:42:12|3664.22
07:42:12|3664.22
07:42:13|3665.
07:42:15|3665.
07:42:16|3665.
07:42:16|3664.8
07:42:18|3664.8
07:42:19|3664.8
07:42:19|3664.8
07:42:21|3664.8
07:42:22|3664.8
07:42:23|3664.8
07:42:24|3664.8
07:42:25|3664.8
07:42:26|3664.8
07:42:27|3664.82
07:42:29|3665.11
07:42:30|3665.11
07:42:31|3665.11
07:42:32|3665.
07:42:33|3665.
07:42:33|3665.
07:42:35|3665.
07:42:35|3664.82
07:42:37|3664.82
07:42:38|3664.82
07:42:39|3664.86
07:42:41|3664.86
07:42:42|3664.86
07:42:43|3664.86
07:42:44|3664.86
07:42:45|3664.86
07:42:47|3664.86
07:42:48|3665.
07:42:48|3665.
07:42:50|3665.
07:42:51|3665.
07:42:52|3665.
07:42:53|3665.
07:42:55|3665.
07:42:55|3665.
07:42:56|3665.
07:42:58|3665.
07:42:59|3665.
07:42:59|3665.
07:43:01|3665.
07:43:01|3665.
07:43:02|3665.
07:43:04|3665.
07:43:05|3665.
07:43:06|3665.
07:43:07|3664.86
07:43:08|3664.86
07:43:09|3664.86
07:43:10|3664.86
07:43:11|3664.86
07:43:12|3664.86
07:43:13|3664.86
07:43:14|3664.86
07:43:15|3664.86
07:43:16|3664.86
07:43:17|3664.86
07:43:18|3664.42
07:43:19|3664.42
07:43:20|3664.42
07:43:22|3664.42
07:43:23|3664.42
07:43:24|3665.
07:43:25|3665.
07:43:26|3665.
07:43:27|3665.
07:43:28|3665.
07:43:29|3665.02
07:43:30|3665.02
07:43:31|3665.02
07:43:32|3665.02
07:43:33|3665.02
07:43:34|3665.62
07:43:36|3665.62
07:43:37|3665.62
07:43:37|3665.62
07:43:38|3665.62
07:43:40|3665.62
07:43:41|3665.62
07:43:42|3665.62
07:43:43|3665.62
07:43:44|3665.62
07:43:45|3665.62
07:43:47|3665.62
07:43:47|3665.62
07:43:48|3665.62
07:43:49|3665.62
07:43:51|3665.62
07:43:51|3664.96
07:43:53|3664.6
07:43:54|3664.6
07:43:55|3664.6
07:43:56|3664.6
07:43:57|3664.6
07:43:58|3664.6
07:43:59|3664.6
07:44:01|3664.6
07:44:01|3664.6
07:44:03|3664.6
07:44:03|3664.6
07:44:04|3664.6
07:44:06|3664.6
07:44:07|3664.6
07:44:08|3664.6
07:44:09|3664.6
07:44:10|3664.6
07:44:11|3664.6
07:44:12|3664.6
07:44:13|3664.6
07:44:14|3664.6
07:44:15|3664.6
07:44:16|3664.6
07:44:17|3664.6
07:44:19|3664.6
07:44:20|3664.6
07:44:20|3664.6
07:44:21|3664.6
07:44:23|3664.6
07:44:24|3664.6
07:44:25|3664.6
07:44:26|3664.6
07:44:27|3664.6
07:44:28|3664.6
07:44:29|3664.6
07:44:30|3664.6
07:44:31|3664.2
07:44:32|3664.2
07:44:33|3664.2
07:44:34|3664.2
07:44:35|3664.2
07:44:37|3664.2
07:44:37|3664.2
07:44:38|3664.2
07:44:39|3664.2
07:44:40|3664.2
07:44:41|3664.2
07:44:43|3664.2
07:44:44|3664.2
07:44:45|3664.2
07:44:46|3664.2
07:44:47|3664.2
07:44:49|3664.2
07:44:49|3664.2
07:44:50|3664.2
07:44:52|3664.21
07:44:53|3664.21
07:44:54|3664.21
07:44:55|3664.21
07:44:56|3664.2
07:44:57|3664.2
07:44:58|3664.2
07:44:59|3664.2
07:45:01|3664.2
07:45:02|3664.01
07:45:02|3664.01
07:45:04|3664.01
07:45:05|3663.81
07:45:06|3663.81
07:45:07|3663.81
07:45:08|3663.81
07:45:09|3663.81
07:45:10|3663.81
07:45:11|3663.81
07:45:13|3663.81
07:45:14|3663.81
07:45:15|3663.81
07:45:15|3663.81
07:45:16|3663.81
07:45:17|3663.81
07:45:18|3663.81
07:45:19|3663.81
07:45:20|3663.81
07:45:22|3663.81
07:45:22|3664.22
07:45:24|3664.22
07:45:24|3664.22
07:45:26|3664.22
07:45:28|3664.22
07:45:29|3664.22
07:45:30|3664.22
07:45:31|3664.22
07:45:32|3664.22
07:45:33|3664.22
07:45:35|3664.22
07:45:36|3664.22
07:45:36|3664.22
07:45:37|3664.22
07:45:38|3664.22
07:45:40|3664.22
07:45:41|3664.22
07:45:43|3664.22
07:45:44|3664.22
07:45:46|3664.22
07:45:46|3664.22
07:45:49|3664.22
07:45:50|3664.22
07:45:51|3664.22
07:45:52|3664.22
07:45:53|3664.22
07:45:54|3664.22
07:45:55|3664.22
07:45:56|3664.22
07:45:58|3665.63
07:45:58|3665.63
07:46:00|3665.63
07:46:01|3665.63
07:46:02|3665.63
07:46:04|3665.63
07:46:05|3665.63
07:46:06|3665.63
07:46:07|3665.64
07:46:07|3665.64
07:46:08|3665.64
07:46:09|3665.64
07:46:10|3666.8
07:46:11|3665.67
07:46:12|3664.41
07:46:13|3664.41
07:46:14|3664.01
07:46:16|3664.01
07:46:17|3664.01
07:46:18|3664.01
07:46:19|3664.61
07:46:21|3664.61
07:46:21|3664.61
07:46:22|3664.61
07:46:24|3664.61
07:46:24|3664.4
07:46:25|3664.4
07:46:26|3664.2
07:46:28|3664.2
07:46:29|3664.22
07:46:30|3664.22
07:46:30|3664.82
07:46:32|3664.82
07:46:33|3665.28
07:46:33|3665.28
07:46:35|3665.4
07:46:35|3665.4
07:46:36|3665.4
07:46:38|3665.4
07:46:39|3665.4
07:46:40|3665.4
07:46:41|3667.25
07:46:42|3667.25
07:46:43|3667.25
07:46:44|3667.25
07:46:45|3667.25
07:46:47|3667.25
07:46:48|3667.25
07:46:49|3667.25
07:46:50|3667.25
07:46:51|3667.25
07:46:52|3667.25
07:46:54|3666.6
07:46:55|3666.6
07:46:56|3666.6
07:46:57|3666.52
07:46:57|3666.52
07:46:59|3666.52
07:47:00|3666.52
07:47:01|3666.52
07:47:02|3666.51
07:47:03|3665.4
07:47:04|3665.4
07:47:05|3665.4
07:47:06|3665.4
07:47:07|3665.02
07:47:08|3665.02
07:47:10|3665.09
07:47:10|3665.09
07:47:11|3665.09
07:47:12|3665.09
07:47:13|3665.09
07:47:15|3664.41
07:47:15|3664.41
07:47:16|3664.41
07:47:18|3664.41
07:47:19|3664.41
07:47:19|3664.41
07:47:20|3664.41
07:47:22|3664.
07:47:22|3664.
07:47:24|3664.
07:47:25|3664.
07:47:26|3664.
07:47:27|3664.
07:47:28|3664.
07:47:29|3664.
07:47:30|3664.
07:47:31|3664.
07:47:32|3664.07
07:47:33|3665.21
07:47:34|3665.21
07:47:35|3665.28
07:47:36|3665.28
07:47:37|3665.28
07:47:39|3665.28
07:47:39|3665.28
07:47:41|3665.28
07:47:41|3665.28
07:47:43|3665.61
07:47:44|3665.61
07:47:45|3665.61
07:47:46|3665.61
07:47:47|3665.61
07:47:49|3665.61
07:47:49|3665.61
07:47:51|3665.61
07:47:52|3665.01
07:47:53|3665.01
07:47:54|3665.01
07:47:55|3665.01
07:47:57|3665.01
07:47:57|3665.01
07:47:59|3665.01
07:48:00|3665.01
07:48:01|3665.01
07:48:01|3664.81
07:48:03|3664.81
07:48:04|3664.81
07:48:05|3664.81
07:48:06|3664.81
07:48:07|3664.81
07:48:09|3664.81
07:48:09|3664.81
07:48:10|3664.81
07:48:11|3664.81
07:48:12|3664.81
07:48:13|3664.81
07:48:14|3664.81
07:48:15|3664.8
07:48:16|3664.8
07:48:18|3664.8
07:48:19|3664.81
07:48:20|3665.6
07:48:22|3666.19
07:48:22|3666.19
07:48:23|3666.19
07:48:24|3666.19
07:48:26|3666.19
07:48:26|3666.19
07:48:28|3666.2
07:48:28|3666.2
07:48:29|3666.2
07:48:30|3666.2
07:48:31|3666.2
07:48:33|3666.2
07:48:33|3666.2
07:48:34|3666.2
07:48:35|3666.2
07:48:37|3666.
07:48:38|3666.
07:48:38|3666.42
07:48:39|3666.42
07:48:41|3667.81
07:48:42|3668.62
07:48:43|3668.62
07:48:44|3668.71
07:48:46|3669.38
07:48:46|3669.38
07:48:48|3669.38
07:48:50|3670.16
07:48:51|3670.16
07:48:52|3669.41
07:48:53|3669.41
07:48:53|3669.41
07:48:55|3669.41
07:48:56|3669.41
07:48:58|3669.41
07:48:59|3669.41
07:49:00|3669.4
07:49:00|3669.4
07:49:01|3669.21
07:49:02|3669.21
07:49:04|3667.4
07:49:05|3667.4
07:49:06|3667.23
07:49:07|3667.23
07:49:08|3668.02
07:49:09|3668.02
07:49:10|3668.02
07:49:12|3668.
07:49:12|3668.
07:49:13|3668.
07:49:14|3668.01
07:49:15|3668.01
07:49:17|3668.01
07:49:18|3668.01
07:49:19|3667.41
07:49:20|3667.41
07:49:21|3667.41
07:49:22|3667.41
07:49:24|3667.41
07:49:24|3667.41
07:49:25|3667.41
07:49:27|3667.41
07:49:28|3667.41
07:49:29|3667.41
07:49:30|3667.41
07:49:31|3667.41
07:49:32|3667.41
07:49:33|3667.41
07:49:34|3667.41
07:49:35|3667.41
07:49:36|3667.41
07:49:37|3667.41
07:49:38|3667.41
07:49:39|3667.41
07:49:41|3667.41
07:49:41|3667.41
07:49:42|3667.41
07:49:43|3667.41
07:49:44|3667.41
07:49:46|3667.41
07:49:48|3667.41
07:49:48|3667.41
07:49:50|3667.41
07:49:51|3667.41
07:49:52|3668.21
07:49:53|3668.21
07:49:54|3668.21
07:49:55|3668.21
07:49:57|3668.4
07:49:58|3668.4
07:49:58|3668.4
07:50:00|3668.37
07:50:01|3668.37
07:50:01|3668.37
07:50:03|3668.37
07:50:04|3668.37
07:50:05|3668.37
07:50:06|3668.37
07:50:07|3668.37
07:50:09|3668.37
07:50:09|3668.37
07:50:10|3668.37
07:50:11|3668.01
07:50:12|3668.01
07:50:14|3668.01
07:50:14|3668.01
07:50:16|3667.21
07:50:16|3666.4
07:50:18|3666.4
07:50:19|3666.4
07:50:20|3666.4
07:50:21|3666.4
07:50:22|3666.4
07:50:23|3666.4
07:50:24|3666.22
07:50:25|3666.22
07:50:26|3666.22
07:50:27|3666.22
07:50:29|3666.22
07:50:29|3666.22
07:50:31|3666.22
07:50:31|3666.22
07:50:32|3666.22
07:50:33|3666.22
07:50:34|3666.22
07:50:36|3667.01
07:50:37|3667.01
07:50:37|3667.01
07:50:39|3667.01
07:50:40|3667.01
07:50:42|3667.01
07:50:42|3667.01
07:50:43|3667.01
07:50:44|3667.01
07:50:45|3667.01
07:50:47|3667.01
07:50:48|3667.01
07:50:50|3667.01
07:50:51|3667.01
07:50:52|3668.45
07:50:53|3668.45
07:50:54|3668.45
07:50:56|3668.2
07:50:56|3668.2
07:50:57|3668.2
07:50:58|3668.2
07:51:00|3668.2
07:51:01|3668.2
07:51:01|3668.2
07:51:03|3668.2
07:51:04|3668.2
07:51:05|3667.6
07:51:05|3667.6
07:51:07|3667.6
07:51:07|3667.6
07:51:09|3667.6
07:51:10|3667.6
07:51:11|3667.6
07:51:12|3667.6
07:51:13|3667.6
07:51:14|3667.6
07:51:15|3667.6
07:51:16|3667.6
07:51:17|3667.6
07:51:18|3667.6
07:51:19|3667.6
07:51:21|3667.6
07:51:22|3666.
07:51:23|3665.61
07:51:24|3665.61
07:51:25|3665.61
07:51:26|3665.61
07:51:27|3665.61
07:51:27|3665.41
07:51:29|3665.54
07:51:30|3665.52
07:51:31|3665.48
07:51:32|3665.49
07:51:33|3665.55
07:51:34|3665.55
07:51:35|3665.08
07:51:36|3664.61
07:51:38|3664.61
07:51:38|3664.01
07:51:40|3664.01
07:51:41|3664.01
07:51:42|3664.01
07:51:43|3664.01
07:51:44|3664.01
07:51:45|3664.01
07:51:46|3665.26
07:51:47|3665.26
07:51:50|3665.26
07:51:51|3665.26
07:51:53|3665.21
07:51:54|3665.21
07:51:55|3665.21
07:51:56|3665.21
07:51:58|3665.21
07:51:58|3665.21
07:51:59|3665.21
07:52:00|3664.8
07:52:01|3664.8
07:52:02|3664.8
07:52:03|3664.8
07:52:04|3664.8
07:52:05|3664.8
07:52:06|3664.8
07:52:08|3664.8
07:52:09|3664.8
07:52:09|3664.8
07:52:10|3664.8
07:52:11|3664.8
07:52:12|3665.02
07:52:14|3665.02
07:52:15|3664.73
07:52:16|3664.73
07:52:17|3665.03
07:52:18|3665.03
07:52:19|3665.03
07:52:20|3665.03
07:52:21|3665.03
07:52:22|3665.03
07:52:23|3665.03
07:52:24|3665.03
07:52:25|3665.03
07:52:26|3665.03
07:52:28|3665.03
07:52:29|3665.03
07:52:30|3665.03
07:52:31|3666.01
07:52:32|3666.
07:52:33|3666.
07:52:34|3666.
07:52:35|3666.
07:52:36|3666.
07:52:37|3666.
07:52:38|3666.
07:52:39|3666.
07:52:40|3666.
07:52:41|3666.
07:52:42|3666.
07:52:43|3665.6
07:52:44|3665.11
07:52:45|3665.11
07:52:46|3665.11
07:52:47|3665.11
07:52:48|3665.11
07:52:49|3665.11
07:52:51|3665.11
07:52:52|3666.08
07:52:53|3666.07
07:52:54|3666.07
07:52:55|3666.07
07:52:57|3666.07
07:52:57|3666.07
07:52:59|3666.07
07:53:00|3666.07
07:53:01|3666.07
07:53:02|3666.38
07:53:04|3666.38
07:53:05|3666.38
07:53:06|3666.38
07:53:07|3666.38
07:53:08|3666.38
07:53:09|3666.38
07:53:10|3666.38
07:53:11|3665.21
07:53:12|3665.21
07:53:13|3665.21
07:53:15|3665.21
07:53:15|3665.21
07:53:16|3665.21
07:53:17|3665.21
07:53:19|3665.21
07:53:20|3665.01
07:53:21|3664.55
07:53:22|3664.55
07:53:23|3664.26
07:53:24|3664.26
07:53:25|3664.26
07:53:26|3664.26
07:53:27|3664.26
07:53:28|3663.81
07:53:29|3663.81
07:53:30|3663.81
07:53:31|3663.81
07:53:33|3663.81
07:53:33|3663.81
07:53:34|3663.81
07:53:35|3663.81
07:53:36|3663.81
07:53:38|3663.81
07:53:38|3663.81
07:53:39|3663.81
07:53:41|3663.81
07:53:42|3663.63
07:53:42|3663.63
07:53:43|3663.63
07:53:45|3663.63
07:53:47|3663.63
07:53:48|3663.63
07:53:49|3663.64
07:53:50|3663.83
07:53:51|3663.83
07:53:52|3664.19
07:53:53|3664.19
07:53:55|3664.2
07:53:55|3664.2
07:53:57|3664.2
07:53:58|3663.8
07:53:59|3663.8
07:54:00|3663.8
07:54:02|3663.92
07:54:03|3663.92
07:54:04|3663.92
07:54:05|3663.92
07:54:06|3663.92
07:54:07|3663.92
07:54:08|3663.92
07:54:09|3663.92
07:54:10|3663.92
07:54:11|3663.92
07:54:12|3663.92
07:54:13|3663.41
07:54:14|3663.41
07:54:15|3663.41
07:54:17|3663.41
07:54:18|3663.41
07:54:18|3663.41
07:54:19|3663.41
07:54:20|3663.16
07:54:21|3663.15
07:54:23|3663.13
07:54:23|3663.13
07:54:24|3663.13
07:54:25|3663.13
07:54:27|3663.13
07:54:28|3663.13
07:54:29|3663.13
07:54:30|3663.13
07:54:31|3663.13
07:54:32|3663.19
07:54:34|3663.19
07:54:34|3663.19
07:54:35|3663.19
07:54:37|3663.19
07:54:37|3663.19
07:54:38|3663.19
07:54:39|3663.19
07:54:41|3663.19
07:54:41|3663.19
07:54:43|3663.19
07:54:44|3663.19
07:54:45|3663.19
07:54:46|3663.19
07:54:47|3663.19
07:54:48|3663.19
07:54:49|3663.19
07:54:50|3663.19
07:54:52|3663.5
07:54:54|3663.53
07:54:55|3663.51
07:54:56|3663.21
07:54:57|3662.96
07:54:59|3662.91
07:55:00|3662.91
07:55:02|3662.91
07:55:03|3662.91
07:55:04|3663.59
07:55:05|3663.12
07:55:07|3663.12
07:55:08|3663.12
07:55:08|3663.12
07:55:10|3663.12
07:55:10|3663.12
07:55:12|3663.12
07:55:13|3663.12
07:55:14|3663.12
07:55:15|3663.12
07:55:16|3663.12
07:55:17|3663.12
07:55:18|3663.12
07:55:19|3663.64
07:55:21|3663.64
07:55:21|3662.97
07:55:22|3662.97
07:55:24|3662.97
07:55:24|3662.97
07:55:25|3663.2
07:55:27|3663.2
07:55:27|3663.2
07:55:29|3663.2
07:55:30|3663.2
07:55:31|3663.2
07:55:33|3663.17
07:55:33|3663.2
07:55:35|3663.2
07:55:35|3663.2
07:55:36|3663.2
07:55:37|3663.2
07:55:38|3663.2
07:55:39|3662.78
07:55:40|3662.78
07:55:42|3662.05
07:55:42|3662.05
07:55:44|3662.05
07:55:44|3661.05
07:55:45|3661.05
07:55:46|3661.05
07:55:48|3661.05
07:55:48|3661.4
07:55:49|3661.4
07:55:51|3661.4
07:55:53|3661.68
07:55:53|3661.68
07:55:55|3661.12
07:55:56|3661.12
07:55:58|3660.63
07:55:59|3660.63
07:56:01|3660.63
07:56:01|3660.24
07:56:02|3660.33
07:56:04|3660.33
07:56:04|3660.28
07:56:06|3660.28
07:56:07|3660.28
07:56:09|3660.28
07:56:10|3660.28
07:56:11|3660.28
07:56:11|3660.28
07:56:12|3660.28
07:56:13|3660.28
07:56:14|3660.28
07:56:15|3660.28
07:56:16|3660.27
07:56:17|3660.27
07:56:19|3660.27
07:56:20|3660.27
07:56:21|3660.27
07:56:21|3659.96
07:56:23|3660.
07:56:24|3660.
07:56:25|3660.
07:56:26|3660.
07:56:27|3660.
07:56:28|3660.
07:56:29|3660.
07:56:30|3660.
07:56:31|3660.
07:56:32|3660.03
07:56:34|3660.03
07:56:36|3660.43
07:56:36|3660.43
07:56:38|3660.43
07:56:39|3660.43
07:56:40|3660.43
07:56:40|3660.43
07:56:41|3660.43
07:56:43|3660.43
07:56:43|3660.43
07:56:45|3660.43
07:56:45|3660.43
07:56:46|3660.43
07:56:47|3660.43
07:56:48|3660.43
07:56:49|3661.29
07:56:51|3661.29
07:56:51|3661.29
07:56:54|3660.33
07:56:56|3660.33
07:56:57|3660.33
07:56:58|3660.33
07:57:00|3660.33
07:57:00|3660.33
07:57:01|3660.39
07:57:03|3660.39
07:57:04|3660.4
07:57:05|3660.4
07:57:06|3660.4
07:57:07|3660.12
07:57:08|3660.12
07:57:09|3660.12
07:57:11|3660.12
07:57:11|3660.12
07:57:12|3660.12
07:57:13|3660.12
07:57:14|3660.12
07:57:16|3660.12
07:57:16|3660.12
07:57:17|3660.12
07:57:18|3660.12
07:57:19|3660.12
07:57:21|3660.12
07:57:21|3660.75
07:57:23|3660.75
07:57:23|3660.75
07:57:25|3660.75
07:57:25|3660.74
07:57:26|3660.74
07:57:27|3660.74
07:57:28|3660.
07:57:29|3660.
07:57:30|3660.
07:57:31|3660.
07:57:33|3660.
07:57:34|3660.
07:57:34|3660.
07:57:36|3660.
07:57:37|3660.
07:57:38|3660.
07:57:39|3660.
07:57:40|3660.2
07:57:41|3660.45
07:57:42|3660.45
07:57:43|3660.19
07:57:44|3660.19
07:57:45|3660.19
07:57:46|3659.77
07:57:47|3659.77
07:57:48|3658.78
07:57:50|3658.78
07:57:50|3658.6
07:57:52|3658.6
07:57:53|3658.78
07:57:54|3658.78
07:57:55|3658.65
07:57:56|3658.65
07:57:58|3658.65
07:57:58|3658.65
07:58:00|3659.63
07:58:01|3659.63
07:58:02|3659.63
07:58:04|3659.63
07:58:05|3660.18
07:58:05|3660.18
07:58:07|3660.18
07:58:09|3660.18
07:58:09|3660.18
07:58:11|3660.18
07:58:11|3660.66
07:58:14|3660.66
07:58:15|3660.66
07:58:16|3660.66
07:58:17|3660.56
07:58:18|3660.19
07:58:19|3660.19
07:58:21|3660.19
07:58:21|3660.19
07:58:23|3660.19
07:58:23|3660.19
07:58:24|3660.19
07:58:25|3660.19
07:58:27|3660.19
07:58:27|3660.19
07:58:28|3660.19
07:58:29|3660.19
07:58:30|3660.19
07:58:31|3660.19
07:58:32|3660.19
07:58:33|3660.19
07:58:34|3660.19
07:58:35|3660.19
07:58:36|3660.19
07:58:37|3660.19
07:58:39|3660.19
07:58:40|3660.19
07:58:40|3660.19
07:58:42|3660.19
07:58:43|3658.4
07:58:44|3658.4
07:58:45|3658.4
07:58:46|3658.41
07:58:47|3658.41
07:58:48|3658.41
07:58:49|3658.41
07:58:50|3658.41
07:58:51|3658.41
07:58:52|3658.41
07:58:53|3658.41
07:58:54|3658.41
07:58:55|3658.41
07:58:56|3658.36
07:58:58|3658.36
07:58:59|3658.36
07:59:00|3658.36
07:59:01|3658.36
07:59:03|3658.37
07:59:03|3658.37
07:59:05|3658.37
07:59:07|3658.37
07:59:07|3658.37
07:59:09|3658.37
07:59:10|3658.37
07:59:11|3658.37
07:59:12|3658.37
07:59:13|3658.37
07:59:15|3658.37
07:59:15|3658.37
07:59:17|3658.37
07:59:18|3658.37
07:59:19|3659.13
07:59:20|3659.13
07:59:21|3659.13
07:59:22|3659.13
07:59:23|3659.13
07:59:24|3659.13
07:59:25|3659.13
07:59:27|3659.
07:59:27|3659.
07:59:29|3659.
07:59:30|3659.
07:59:30|3659.
07:59:31|3659.
07:59:32|3659.
07:59:34|3659.
07:59:35|3659.
07:59:37|3659.
07:59:37|3659.
07:59:39|3659.
07:59:39|3659.
07:59:41|3659.
07:59:42|3659.
07:59:43|3659.
07:59:44|3659.
07:59:45|3658.96
07:59:46|3658.97
07:59:47|3658.97
07:59:48|3658.97
07:59:49|3658.97
07:59:50|3658.97
07:59:51|3658.97
07:59:52|3658.97
07:59:53|3659.81
07:59:54|3659.81
07:59:55|3659.81
07:59:57|3659.81
07:59:58|3659.81
07:59:59|3659.81
08:00:00|3659.81
08:00:01|3659.81
08:00:02|3660.41
08:00:03|3660.41
08:00:04|3660.41
08:00:06|3660.41
08:00:07|3660.4
08:00:08|3660.4
08:00:08|3660.4
08:00:10|3660.4
08:00:11|3660.4
08:00:12|3660.4
08:00:13|3660.4
08:00:14|3660.4
08:00:15|3660.4
08:00:16|3660.4
08:00:17|3660.41
08:00:18|3660.41
08:00:19|3660.41
08:00:20|3660.41
08:00:21|3660.41
08:00:22|3660.4
08:00:23|3660.4
08:00:24|3660.
08:00:25|3659.8
08:00:26|3659.8
08:00:27|3659.8
08:00:28|3659.8
08:00:29|3659.8
08:00:30|3659.8
08:00:31|3659.8
08:00:33|3659.8
08:00:34|3657.61
08:00:35|3657.41
08:00:35|3657.95
08:00:37|3657.95
08:00:37|3657.95
08:00:39|3657.95
08:00:40|3657.95
08:00:40|3657.95
08:00:42|3657.95
08:00:43|3659.58
08:00:44|3659.58
08:00:45|3659.58
08:00:46|3659.58
08:00:46|3659.58
08:00:48|3659.58
08:00:49|3659.58
08:00:50|3659.58
08:00:51|3659.95
08:00:52|3659.95
08:00:53|3659.95
08:00:54|3659.95
08:00:55|3659.95
08:00:56|3659.95
08:00:58|3659.95
08:00:59|3659.95
08:01:00|3659.95
08:01:01|3659.
08:01:03|3659.
08:01:03|3659.79
08:01:05|3659.79
08:01:06|3659.79
08:01:07|3659.79
08:01:07|3659.79
08:01:09|3659.79
08:01:10|3659.79
08:01:12|3659.79
08:01:13|3659.79
08:01:14|3659.79
08:01:17|3659.79
08:01:18|3659.79
08:01:18|3659.79
08:01:19|3659.79
08:01:21|3659.79
08:01:22|3659.79
08:01:22|3659.79
08:01:24|3659.79
08:01:25|3659.79
08:01:26|3659.79
08:01:27|3660.8
08:01:28|3660.81
08:01:29|3660.81
08:01:31|3660.81
08:01:32|3660.82
08:01:32|3661.42
08:01:33|3661.42
08:01:34|3661.42
08:01:35|3661.42
08:01:36|3661.42
08:01:37|3661.42
08:01:38|3661.42
08:01:39|3661.42
08:01:40|3661.33
08:01:41|3661.33
08:01:42|3661.33
08:01:43|3661.33
08:01:44|3661.33
08:01:46|3661.33
08:01:46|3661.33
08:01:47|3660.8
08:01:48|3660.4
08:01:49|3660.4
08:01:50|3660.4
08:01:51|3660.4
08:01:53|3659.61
08:01:53|3659.61
08:01:54|3659.61
08:01:56|3659.61
08:01:57|3659.61
08:01:58|3659.61
08:01:59|3659.61
08:02:00|3659.61
08:02:01|3659.61
08:02:01|3659.61
08:02:02|3659.61
08:02:05|3659.61
08:02:07|3659.61
08:02:07|3659.61
08:02:08|3659.61
08:02:09|3659.61
08:02:11|3659.61
08:02:11|3659.61
08:02:12|3659.61
08:02:14|3659.61
08:02:15|3659.61
08:02:17|3659.61
08:02:17|3659.61
08:02:18|3659.61
08:02:19|3659.61
08:02:21|3659.61
08:02:22|3659.61
08:02:23|3659.61
08:02:24|3659.61
08:02:25|3659.61
08:02:26|3659.61
08:02:27|3659.61
08:02:27|3659.61
08:02:28|3659.61
08:02:30|3659.61
08:02:30|3659.61
08:02:32|3659.61
08:02:33|3659.61
08:02:34|3659.61
08:02:35|3660.83
08:02:36|3660.48
08:02:37|3660.48
08:02:39|3660.48
08:02:39|3660.48
08:02:41|3660.48
08:02:42|3660.48
08:02:42|3660.48
08:02:44|3660.48
08:02:45|3660.48
08:02:46|3660.48
08:02:47|3660.48
08:02:48|3660.48
08:02:50|3660.01
08:02:51|3660.01
08:02:51|3660.01
08:02:52|3660.01
08:02:53|3660.01
08:02:54|3660.01
08:02:56|3660.01
08:02:56|3659.53
08:02:57|3659.53
08:02:59|3659.
08:02:59|3658.21
08:03:01|3658.21
08:03:02|3658.21
08:03:04|3658.21
08:03:04|3658.21
08:03:06|3658.21
08:03:07|3658.21
08:03:08|3658.21
08:03:10|3658.21
08:03:11|3658.21
08:03:12|3658.21
08:03:13|3658.21
08:03:14|3658.21
08:03:15|3658.21
08:03:15|3658.21
08:03:16|3657.81
08:03:18|3657.81
08:03:19|3657.81
08:03:20|3657.81
08:03:21|3657.81
08:03:22|3657.81
08:03:23|3657.41
08:03:24|3657.41
08:03:25|3657.58
08:03:27|3657.58
08:03:27|3657.58
08:03:28|3657.58
08:03:30|3657.58
08:03:30|3657.58
08:03:31|3657.58
08:03:32|3657.58
08:03:33|3657.58
08:03:34|3657.58
08:03:36|3656.34
08:03:36|3655.03
08:03:37|3655.02
08:03:38|3655.46
08:03:39|3655.46
08:03:40|3655.46
08:03:42|3655.46
08:03:42|3655.46
08:03:43|3655.46
08:03:45|3655.46
08:03:46|3654.8
08:03:47|3654.8
08:03:48|3654.78
08:03:49|3654.78
08:03:50|3654.78
08:03:51|3654.78
08:03:52|3654.78
08:03:54|3654.78
08:03:55|3655.85
08:03:56|3655.85
08:03:57|3656.02
08:03:58|3656.02
08:03:59|3656.02
08:04:00|3656.02
08:04:01|3656.02
08:04:02|3656.02
08:04:03|3657.
08:04:04|3657.
08:04:06|3657.
08:04:06|3657.
08:04:08|3657.
08:04:09|3657.
08:04:10|3657.
08:04:11|3657.
08:04:12|3657.79
08:04:13|3657.79
08:04:14|3657.79
08:04:16|3658.2
08:04:17|3658.2
08:04:18|3658.2
08:04:18|3657.62
08:04:19|3657.62
08:04:21|3657.62
08:04:21|3657.62
08:04:23|3657.62
08:04:24|3657.62
08:04:25|3657.62
08:04:27|3657.62
08:04:27|3657.62
08:04:28|3657.62
08:04:29|3657.62
08:04:30|3657.62
08:04:31|3657.62
08:04:32|3657.62
08:04:33|3657.62
08:04:34|3657.62
08:04:35|3657.62
08:04:36|3657.62
08:04:37|3657.62
08:04:38|3657.61
08:04:39|3657.61
08:04:40|3657.61
08:04:41|3657.61
08:04:43|3657.61
08:04:43|3657.61
08:04:44|3657.61
08:04:46|3657.61
08:04:47|3657.61
08:04:47|3657.61
08:04:49|3657.61
08:04:49|3658.41
08:04:50|3658.41
08:04:52|3658.41
08:04:52|3658.41
08:04:54|3658.41
08:04:55|3658.41
08:04:57|3658.41
08:04:58|3658.41
08:04:59|3658.41
08:05:00|3658.41
08:05:01|3658.41
08:05:02|3657.81
08:05:04|3657.56
08:05:04|3657.56
08:05:05|3657.56
08:05:07|3657.56
08:05:08|3657.56
08:05:09|3657.56
08:05:09|3657.56
08:05:11|3657.56
08:05:12|3657.56
08:05:13|3657.62
08:05:14|3657.62
08:05:15|3657.62
08:05:16|3657.62
08:05:17|3657.61
08:05:18|3657.61
08:05:19|3657.61
08:05:21|3657.61
08:05:22|3657.61
08:05:23|3657.35
08:05:24|3657.35
08:05:25|3657.35
08:05:26|3657.35
08:05:27|3657.35
08:05:29|3657.35
08:05:30|3657.35
08:05:30|3657.35
08:05:31|3657.35
08:05:32|3657.35
08:05:34|3657.62
08:05:35|3657.62
08:05:36|3657.62
08:05:37|3657.62
08:05:38|3657.62
08:05:39|3657.62
08:05:39|3657.62
08:05:40|3657.62
08:05:42|3657.6
08:05:43|3657.6
08:05:44|3657.6
08:05:45|3657.6
08:05:46|3657.6
08:05:47|3657.6
08:05:48|3657.6
08:05:49|3657.6
08:05:50|3657.6
08:05:51|3657.6
08:05:53|3657.6
08:05:54|3657.6
08:05:54|3657.6
08:05:56|3658.
08:05:57|3658.
08:05:58|3658.
08:05:59|3658.
08:06:00|3658.
08:06:02|3658.
08:06:02|3658.
08:06:04|3658.
08:06:05|3658.
08:06:06|3658.
08:06:08|3658.
08:06:08|3658.
08:06:10|3658.
08:06:11|3658.
08:06:12|3658.2
08:06:12|3658.2
08:06:14|3658.2
08:06:15|3658.2
08:06:15|3658.2
08:06:17|3658.2
08:06:18|3658.2
08:06:19|3658.2
08:06:20|3658.2
08:06:21|3658.2
08:06:22|3658.2
08:06:23|3658.2
08:06:24|3658.2
08:06:26|3658.2
08:06:26|3658.2
08:06:28|3658.2
08:06:29|3658.2
08:06:29|3658.2
08:06:30|3658.2
08:06:32|3658.2
08:06:32|3658.2
08:06:33|3658.2
08:06:34|3658.2
08:06:36|3658.2
08:06:37|3658.2
08:06:38|3658.2
08:06:39|3658.11
08:06:39|3658.11
08:06:41|3658.11
08:06:42|3658.11
08:06:43|3658.11
08:06:45|3658.11
08:06:45|3658.11
08:06:46|3658.11
08:06:47|3658.11
08:06:48|3658.11
08:06:49|3658.11
08:06:51|3658.72
08:06:52|3658.72
08:06:52|3658.72
08:06:53|3658.72
08:06:54|3658.72
08:06:55|3658.72
08:06:56|3658.72
08:06:58|3659.72
08:06:58|3659.72
08:06:59|3659.72
08:07:00|3659.72
08:07:02|3659.72
08:07:04|3659.79
08:07:06|3659.44
08:07:06|3659.44
08:07:08|3659.44
08:07:10|3659.44
08:07:11|3659.44
08:07:12|3659.82
08:07:13|3659.82
08:07:14|3659.82
08:07:15|3659.82
08:07:17|3659.82
08:07:18|3660.8
08:07:18|3660.8
08:07:20|3660.8
08:07:20|3660.7
08:07:22|3660.7
08:07:23|3660.7
08:07:24|3660.7
08:07:25|3660.7
08:07:26|3660.7
08:07:27|3659.74
08:07:28|3659.74
08:07:29|3659.74
08:07:30|3659.74
08:07:31|3659.74
08:07:32|3659.74
08:07:34|3659.74
08:07:34|3659.74
08:07:35|3659.74
08:07:36|3659.74
08:07:37|3659.74
08:07:39|3659.74
08:07:40|3660.6
08:07:40|3660.6
08:07:42|3660.6
08:07:43|3660.6
08:07:43|3660.6
08:07:45|3660.6
08:07:46|3660.6
08:07:47|3660.6
08:07:47|3660.6
08:07:49|3660.6
08:07:50|3661.
08:07:51|3661.
08:07:52|3661.
08:07:53|3661.
08:07:54|3661.
08:07:55|3661.
08:07:56|3660.61
08:07:58|3660.61
08:07:58|3660.61
08:07:59|3660.61
08:08:00|3660.61
08:08:01|3660.61
08:08:02|3659.81
08:08:03|3659.81
08:08:05|3659.41
08:08:06|3659.41
08:08:07|3659.41
08:08:09|3659.41
08:08:10|3659.41
08:08:11|3659.41
08:08:12|3659.41
08:08:13|3659.41
08:08:14|3659.41
08:08:14|3659.41
08:08:16|3659.41
08:08:17|3659.41
08:08:18|3659.41
08:08:19|3659.41
08:08:20|3659.41
08:08:21|3659.81
08:08:22|3659.81
08:08:24|3659.81
08:08:25|3659.81
08:08:25|3659.81
08:08:27|3659.81
08:08:28|3659.81
08:08:29|3659.81
08:08:29|3659.81
08:08:31|3659.81
08:08:32|3659.81
08:08:33|3659.81
08:08:34|3659.81
08:08:35|3659.81
08:08:36|3659.81
08:08:37|3659.81
08:08:38|3659.81
08:08:40|3659.81
08:08:40|3659.61
08:08:42|3659.61
08:08:43|3659.61
08:08:44|3659.61
08:08:45|3659.61
08:08:45|3659.61
08:08:47|3659.61
08:08:47|3659.61
08:08:49|3659.61
08:08:50|3659.61
08:08:51|3659.61
08:08:52|3659.61
08:08:53|3660.21
08:08:53|3660.21
08:08:54|3660.21
08:08:56|3660.21
08:08:57|3660.21
08:08:58|3660.21
08:08:59|3660.21
08:09:00|3660.
08:09:02|3660.
08:09:03|3660.
08:09:03|3660.
08:09:05|3660.
08:09:07|3660.
08:09:09|3660.
08:09:09|3659.3
08:09:11|3659.
08:09:12|3659.
08:09:13|3659.
08:09:14|3659.
08:09:15|3658.01
08:09:16|3658.01
08:09:18|3658.01
08:09:19|3658.01
08:09:20|3658.01
08:09:21|3658.01
08:09:22|3658.01
08:09:23|3658.01
08:09:24|3658.01
08:09:25|3658.01
08:09:27|3658.01
08:09:27|3658.01
08:09:29|3658.01
08:09:29|3658.01
08:09:30|3658.01
08:09:31|3658.
08:09:32|3658.
08:09:34|3658.
08:09:35|3658.
08:09:36|3658.
08:09:37|3658.
08:09:38|3658.
08:09:38|3658.
08:09:40|3658.
08:09:41|3658.
08:09:43|3658.
08:09:44|3658.
08:09:45|3658.
08:09:46|3657.6
08:09:46|3657.01
08:09:48|3657.01
08:09:48|3657.01
08:09:50|3656.74
08:09:51|3656.74
08:09:52|3656.74
08:09:53|3656.74
08:09:54|3656.74
08:09:55|3656.74
08:09:56|3656.74
08:09:57|3656.74
08:09:58|3656.74
08:09:59|3656.74
08:10:00|3656.74
08:10:01|3656.74
08:10:02|3656.39
08:10:03|3656.39
08:10:04|3656.39
08:10:05|3656.39
08:10:06|3655.75
08:10:07|3655.75
08:10:09|3655.75
08:10:10|3655.75
08:10:11|3655.25
08:10:12|3655.25
08:10:13|3655.25
08:10:14|3654.82
08:10:15|3654.61
08:10:17|3654.77
08:10:17|3654.61
08:10:18|3654.61
08:10:20|3654.95
08:10:21|3654.95
08:10:22|3655.01
08:10:23|3655.01
08:10:23|3655.01
08:10:25|3655.01
08:10:26|3655.75
08:10:27|3655.75
08:10:28|3657.03
08:10:29|3657.03
08:10:30|3657.03
08:10:31|3657.03
08:10:33|3657.03
08:10:33|3657.03
08:10:34|3657.03
08:10:35|3657.03
08:10:37|3657.03
08:10:38|3657.03
08:10:39|3656.4
08:10:40|3655.6
08:10:41|3655.6
08:10:42|3655.6
08:10:43|3655.6
08:10:44|3655.59
08:10:45|3655.59
08:10:46|3655.59
08:10:47|3655.59
08:10:48|3655.26
08:10:49|3655.26
08:10:50|3655.26
08:10:51|3655.26
08:10:52|3655.26
08:10:53|3655.26
08:10:54|3655.26
08:10:56|3655.26
08:10:57|3655.26
08:10:58|3655.26
08:10:59|3655.26
08:11:00|3655.26
08:11:00|3655.26
08:11:01|3655.26
08:11:02|3655.26
08:11:03|3655.26
08:11:05|3655.26
08:11:06|3655.26
08:11:07|3655.26
08:11:08|3655.26
08:11:09|3655.26
08:11:11|3655.26
08:11:12|3655.26
08:11:13|3655.26
08:11:15|3655.26
08:11:15|3655.26
08:11:16|3655.26
08:11:18|3655.26
08:11:18|3655.26
08:11:19|3655.26
08:11:21|3656.38
08:11:21|3656.38
08:11:22|3656.38
08:11:23|3656.38
08:11:25|3656.38
08:11:26|3656.38
08:11:27|3656.38
08:11:28|3656.38
08:11:29|3656.38
08:11:30|3656.38
08:11:31|3656.38
08:11:32|3656.38
08:11:33|3656.38
08:11:34|3655.6
08:11:35|3655.6
08:11:36|3655.6
08:11:37|3655.78
08:11:39|3655.78
08:11:40|3655.45
08:11:41|3655.45
08:11:41|3655.45
08:11:43|3655.45
08:11:44|3655.45
08:11:45|3655.45
08:11:46|3655.45
08:11:47|3655.45
08:11:48|3655.81
08:11:49|3655.81
08:11:49|3655.81
08:11:50|3655.81
08:11:52|3655.81
08:11:53|3655.54
08:11:54|3655.54
08:11:55|3655.54
08:11:56|3655.48
08:11:57|3655.6
08:11:58|3655.6
08:11:59|3655.6
08:12:00|3655.6
08:12:02|3655.5
08:12:02|3655.5
08:12:03|3655.5
08:12:04|3655.49
08:12:05|3655.49
08:12:07|3655.49
08:12:08|3655.49
08:12:10|3655.49
08:12:10|3655.49
08:12:12|3655.49
08:12:13|3655.49
08:12:13|3655.49
08:12:15|3655.49
08:12:16|3655.6
08:12:17|3655.67
08:12:19|3656.18
08:12:19|3656.18
08:12:21|3656.02
08:12:21|3656.02
08:12:23|3656.02
08:12:24|3656.02
08:12:25|3656.02
08:12:26|3656.02
08:12:27|3656.68
08:12:28|3656.68
08:12:29|3656.68
08:12:31|3656.68
08:12:32|3656.68
08:12:33|3656.68
08:12:34|3656.68
08:12:35|3658.19
08:12:36|3658.19
08:12:37|3658.19
08:12:38|3658.19
08:12:39|3658.19
08:12:40|3658.19
08:12:41|3658.19
08:12:43|3658.19
08:12:44|3658.19
08:12:44|3658.19
08:12:45|3658.78
08:12:46|3658.78
08:12:47|3658.78
08:12:49|3658.78
08:12:49|3658.78
08:12:50|3658.78
08:12:51|3658.78
08:12:52|3658.78
08:12:53|3658.78
08:12:55|3658.78
08:12:56|3658.78
08:12:58|3658.78
08:12:58|3658.78
08:12:59|3658.78
08:13:00|3658.78
08:13:01|3658.78
08:13:02|3658.78
08:13:04|3658.78
08:13:05|3658.78
08:13:06|3658.78
08:13:07|3658.78
08:13:08|3658.78
08:13:10|3658.78
08:13:11|3658.78
08:13:12|3658.78
08:13:13|3658.78
08:13:14|3658.78
08:13:16|3658.78
08:13:17|3658.78
08:13:18|3658.59
08:13:20|3658.59
08:13:21|3658.59
08:13:22|3658.59
08:13:23|3658.59
08:13:24|3658.59
08:13:25|3658.59
08:13:26|3658.
08:13:26|3658.
08:13:28|3659.04
08:13:29|3659.04
08:13:30|3659.04
08:13:31|3659.04
08:13:32|3659.04
08:13:34|3660.09
08:13:34|3660.09
08:13:36|3660.09
08:13:37|3660.09
08:13:38|3660.09
08:13:39|3660.09
08:13:40|3660.09
08:13:41|3660.09
08:13:42|3660.09
08:13:43|3660.09
08:13:44|3660.73
08:13:45|3660.73
08:13:46|3660.2
08:13:47|3660.2
08:13:49|3660.2
08:13:50|3660.2
08:13:50|3660.2
08:13:52|3660.2
08:13:52|3660.2
08:13:53|3660.2
08:13:54|3660.2
08:13:56|3660.2
08:13:56|3659.45
08:13:58|3659.45
08:13:58|3659.45
08:14:00|3659.45
08:14:00|3659.45
08:14:02|3659.45
08:14:04|3659.45
08:14:05|3659.45
08:14:05|3659.45
08:14:06|3659.45
08:14:08|3659.45
08:14:08|3659.45
08:14:11|3659.45
08:14:12|3659.45
08:14:14|3659.45
08:14:15|3659.45
08:14:17|3659.45
08:14:18|3659.45
08:14:19|3659.45
08:14:21|3659.45
08:14:22|3659.45
08:14:23|3659.45
08:14:24|3659.45
08:14:26|3659.45
08:14:27|3659.45
08:14:27|3659.45
08:14:28|3659.45
08:14:29|3659.45
08:14:30|3659.45
08:14:31|3659.45
08:14:32|3659.45
08:14:34|3659.45
08:14:35|3659.44
08:14:36|3659.44
08:14:37|3659.44
08:14:38|3659.44
08:14:39|3659.44
08:14:40|3659.44
08:14:41|3659.44
08:14:43|3659.44
08:14:44|3659.44
08:14:44|3659.44
08:14:45|3659.44
08:14:47|3659.44
08:14:47|3659.44
08:14:48|3659.44
08:14:49|3659.44
08:14:50|3659.44
08:14:51|3659.44
08:14:53|3659.44
08:14:53|3659.44
08:14:55|3659.44
08:14:55|3659.44
08:14:57|3659.44
08:14:57|3659.44
08:14:58|3659.44
08:15:00|3659.44
08:15:02|3659.44
08:15:02|3659.39
08:15:03|3659.39
08:15:04|3659.38
08:15:05|3658.57
08:15:06|3658.57
08:15:08|3658.57
08:15:08|3658.57
08:15:09|3658.57
08:15:11|3658.57
08:15:12|3658.57
08:15:13|3658.57
08:15:15|3658.57
08:15:15|3658.57
08:15:16|3658.57
08:15:17|3658.57
08:15:19|3657.06
08:15:19|3657.06
08:15:21|3656.73
08:15:22|3656.73
08:15:23|3656.73
08:15:24|3656.73
08:15:25|3656.73
08:15:26|3656.73
08:15:27|3656.73
08:15:28|3656.73
08:15:29|3656.73
08:15:30|3656.73
08:15:31|3656.73
08:15:32|3656.73
08:15:33|3656.73
08:15:35|3656.73
08:15:35|3656.73
08:15:36|3656.73
08:15:37|3656.73
08:15:38|3656.73
08:15:39|3657.07
08:15:40|3657.41
08:15:41|3657.41
08:15:42|3657.41
08:15:43|3657.41
08:15:44|3657.41
08:15:46|3657.41
08:15:47|3656.82
08:15:48|3656.82
08:15:48|3656.82
08:15:50|3656.72
08:15:50|3656.72
08:15:52|3656.72
08:15:52|3656.72
08:15:53|3656.72
08:15:54|3656.68
08:15:55|3656.68
08:15:57|3656.68
08:15:58|3656.68
08:15:59|3656.68
08:16:01|3656.68
08:16:01|3656.68
08:16:03|3656.2
08:16:03|3656.2
08:16:05|3656.2
08:16:05|3656.52
08:16:06|3656.52
08:16:08|3656.52
08:16:09|3656.52
08:16:10|3656.52
08:16:11|3656.52
08:16:13|3656.72
08:16:14|3656.72
08:16:16|3656.72
08:16:17|3656.72
08:16:17|3656.72
08:16:18|3656.72
08:16:19|3656.72
08:16:20|3656.72
08:16:21|3656.72
08:16:23|3656.72
08:16:24|3656.72
08:16:25|3656.72
08:16:26|3656.72
08:16:26|3656.72
08:16:28|3656.72
08:16:30|3656.72
08:16:31|3656.72
08:16:32|3657.79
08:16:33|3657.79
08:16:34|3657.79
08:16:35|3657.79
08:16:35|3657.79
08:16:36|3657.79
08:16:38|3657.79
08:16:39|3657.79
08:16:41|3657.79
08:16:42|3657.79
08:16:43|3657.79
08:16:44|3657.79
08:16:45|3657.79
08:16:46|3657.79
08:16:47|3657.79
08:16:48|3657.79
08:16:49|3657.79
08:16:50|3657.79
08:16:51|3657.79
08:16:52|3657.79
08:16:53|3657.79
08:16:54|3657.79
08:16:55|3657.79
08:16:56|3656.86
08:16:57|3656.86
08:16:58|3656.86
08:16:59|3656.86
08:17:01|3656.86
08:17:01|3656.86
08:17:03|3655.71
08:17:03|3655.71
08:17:04|3656.6
08:17:05|3656.6
08:17:06|3656.6
08:17:07|3656.6
08:17:08|3656.6
08:17:09|3656.6
08:17:10|3656.79
08:17:11|3656.79
08:17:14|3656.71
08:17:15|3656.71
08:17:16|3656.71
08:17:17|3656.71
08:17:18|3656.71
08:17:20|3656.71
08:17:20|3656.71
08:17:22|3656.71
08:17:22|3656.71
08:17:24|3656.71
08:17:25|3656.71
08:17:26|3656.71
08:17:27|3655.98
08:17:29|3656.39
08:17:29|3656.39
08:17:31|3656.59
08:17:31|3656.59
08:17:32|3656.59
08:17:33|3656.59
08:17:35|3656.59
08:17:36|3656.59
08:17:37|3656.59
08:17:39|3656.59
08:17:40|3656.21
08:17:41|3656.21
08:17:41|3656.21
08:17:42|3656.3
08:17:44|3656.3
08:17:44|3656.3
08:17:46|3656.3
08:17:47|3656.3
08:17:48|3656.3
08:17:48|3656.3
08:17:50|3656.3
08:17:51|3656.3
08:17:52|3656.3
08:17:54|3656.3
08:17:55|3656.3
08:17:55|3656.3
08:17:57|3656.3
08:17:57|3656.3
08:17:59|3656.3
08:18:00|3655.85
08:18:01|3655.85
08:18:02|3655.85
08:18:02|3655.85
08:18:04|3655.85
08:18:05|3655.85
08:18:07|3655.85
08:18:07|3655.85
08:18:08|3655.85
08:18:10|3655.85
08:18:11|3655.85
08:18:12|3655.85
08:18:13|3655.85
08:18:15|3655.85
08:18:15|3655.85
08:18:17|3655.85
08:18:18|3655.85
08:18:20|3656.03
08:18:21|3656.03
08:18:22|3655.21
08:18:23|3655.21
08:18:25|3655.21
08:18:26|3655.21
08:18:27|3655.21
08:18:29|3655.21
08:18:29|3655.21
08:18:31|3655.21
08:18:31|3655.21
08:18:32|3655.21
08:18:33|3655.21
08:18:35|3655.21
08:18:36|3655.21
08:18:36|3655.21
08:18:38|3655.21
08:18:39|3655.21
08:18:40|3655.21
08:18:41|3655.21
08:18:42|3655.21
08:18:43|3655.21
08:18:44|3655.21
08:18:45|3655.21
08:18:46|3655.21
08:18:47|3655.38
08:18:48|3655.38
08:18:49|3655.38
08:18:50|3655.39
08:18:51|3655.39
08:18:52|3656.
08:18:54|3656.
08:18:54|3656.
08:18:56|3655.95
08:18:57|3655.95
08:18:57|3655.87
08:18:58|3655.87
08:19:00|3655.87
08:19:01|3655.87
08:19:02|3655.87
08:19:03|3655.87
08:19:04|3655.87
08:19:05|3655.87
08:19:06|3655.87
08:19:08|3655.87
08:19:08|3655.87
08:19:09|3655.87
08:19:10|3655.87
08:19:11|3656.38
08:19:13|3656.38
08:19:14|3656.38
08:19:16|3656.38
08:19:17|3656.38
08:19:17|3656.38
08:19:18|3656.38
08:19:19|3656.38
08:19:22|3656.38
08:19:22|3655.93
08:19:24|3655.93
08:19:24|3655.93
08:19:25|3655.93
08:19:27|3655.93
08:19:27|3655.93
08:19:29|3655.93
08:19:30|3655.93
08:19:30|3655.93
08:19:32|3655.93
08:19:33|3655.93
08:19:34|3655.93
08:19:35|3655.93
08:19:37|3655.93
08:19:37|3655.93
08:19:38|3655.93
08:19:40|3655.93
08:19:40|3655.93
08:19:42|3655.93
08:19:42|3655.93
08:19:43|3655.93
08:19:45|3655.93
08:19:46|3655.93
08:19:46|3655.93
08:19:48|3655.93
08:19:48|3655.93
08:19:49|3655.93
08:19:50|3655.93
08:19:52|3655.93
08:19:53|3655.93
08:19:54|3655.93
08:19:55|3655.93
08:19:56|3655.93
08:19:57|3655.93
08:19:58|3655.93
08:19:59|3655.93
08:20:01|3655.93
08:20:01|3655.93
08:20:02|3655.23
08:20:04|3655.23
08:20:04|3655.23
08:20:05|3655.23
08:20:07|3655.23
08:20:07|3656.39
08:20:09|3656.39
08:20:09|3656.39
08:20:11|3656.2
08:20:12|3656.2
08:20:12|3656.2
08:20:14|3656.2
08:20:14|3656.2
08:20:17|3657.23
08:20:18|3657.23
08:20:18|3657.52
08:20:20|3657.52
08:20:21|3657.52
08:20:23|3657.52
08:20:23|3657.4
08:20:25|3657.4
08:20:26|3657.4
08:20:28|3657.4
08:20:28|3657.4
08:20:29|3657.4
08:20:30|3657.4
08:20:31|3657.4
08:20:33|3657.71
08:20:33|3657.71
08:20:34|3657.71
08:20:36|3657.71
08:20:37|3657.71
08:20:38|3657.71
08:20:40|3657.71
08:20:40|3657.71
08:20:41|3657.71
08:20:42|3657.71
08:20:44|3657.71
08:20:44|3657.71
08:20:45|3657.71
08:20:46|3657.71
08:20:49|3657.71
08:20:49|3657.71
08:20:50|3657.71
08:20:51|3657.71
08:20:52|3657.71
08:20:53|3657.71
08:20:54|3657.71
08:20:56|3657.71
08:20:57|3657.71
08:20:58|3657.71
08:20:59|3657.71
08:21:01|3657.71
08:21:01|3657.71
08:21:02|3658.34
08:21:04|3658.05
08:21:05|3658.05
08:21:05|3658.05
08:21:06|3658.05
08:21:07|3658.05
08:21:08|3658.05
08:21:09|3658.05
08:21:11|3657.99
08:21:12|3657.99
08:21:13|3657.99
08:21:13|3657.99
08:21:14|3657.99
08:21:15|3657.99
08:21:18|3657.99
08:21:19|3657.99
08:21:20|3657.99
08:21:21|3657.99
08:21:21|3657.99
08:21:23|3657.99
08:21:23|3657.99
08:21:24|3657.99
08:21:27|3660.4
08:21:27|3660.4
08:21:28|3660.4
08:21:29|3660.4
08:21:31|3660.4
08:21:31|3660.4
08:21:33|3660.4
08:21:34|3660.4
08:21:35|3660.4
08:21:36|3660.4
08:21:37|3660.4
08:21:38|3660.4
08:21:40|3660.4
08:21:41|3660.4
08:21:42|3660.4
08:21:42|3660.4
08:21:44|3660.4
08:21:45|3660.4
08:21:46|3660.4
08:21:47|3660.4
08:21:48|3660.4
08:21:49|3660.4
08:21:50|3660.4
08:21:51|3660.4
08:21:52|3660.4
08:21:54|3660.4
08:21:54|3661.38
08:21:55|3661.38
08:21:56|3661.38
08:21:58|3661.38
08:21:58|3661.38
08:21:59|3661.38
08:22:00|3661.38
08:22:01|3661.38
08:22:03|3661.38
08:22:03|3661.38
08:22:05|3661.39
08:22:06|3661.39
08:22:07|3661.39
08:22:08|3661.39
08:22:09|3661.39
08:22:10|3661.39
08:22:11|3661.39
08:22:12|3661.39
08:22:14|3662.58
08:22:14|3662.58
08:22:16|3662.58
08:22:16|3662.58
08:22:18|3662.58
08:22:20|3662.58
08:22:22|3662.23
08:22:23|3662.23
08:22:25|3662.23
08:22:25|3662.23
08:22:27|3662.23
08:22:28|3662.23
08:22:29|3662.23
08:22:30|3662.23
08:22:31|3662.23
08:22:33|3662.23
08:22:33|3662.23
08:22:35|3662.23
08:22:35|3662.23
08:22:36|3662.23
08:22:37|3660.19
08:22:39|3660.19
08:22:40|3660.19
08:22:41|3660.19
08:22:41|3660.19
08:22:43|3659.03
08:22:44|3659.03
08:22:45|3659.03
08:22:46|3658.01
08:22:47|3658.01
08:22:48|3658.01
08:22:49|3658.01
08:22:51|3658.01
08:22:52|3658.01
08:22:52|3658.01
08:22:54|3658.01
08:22:54|3658.01
08:22:56|3657.61
08:22:57|3657.61
08:22:58|3657.61
08:22:59|3657.61
08:23:00|3657.61
08:23:01|3657.61
08:23:03|3658.6
08:23:03|3658.76
08:23:04|3658.76
08:23:05|3658.76
08:23:07|3658.76
08:23:07|3658.76
08:23:08|3658.91
08:23:09|3658.91
08:23:10|3658.91
08:23:11|3658.91
08:23:12|3658.91
08:23:13|3658.91
08:23:14|3658.91
08:23:16|3658.91
08:23:17|3658.91
08:23:17|3658.91
08:23:20|3660.
08:23:21|3660.
08:23:22|3660.
08:23:23|3660.
08:23:25|3660.
08:23:25|3660.
08:23:27|3660.
08:23:29|3660.09
08:23:29|3661.19
08:23:30|3661.19
08:23:32|3661.19
08:23:33|3661.19
08:23:34|3661.19
08:23:35|3661.19
08:23:36|3661.19
08:23:37|3661.19
08:23:38|3660.98
08:23:39|3660.98
08:23:40|3660.98
08:23:41|3661.2
08:23:43|3661.2
08:23:44|3661.2
08:23:44|3661.2
08:23:46|3661.2
08:23:47|3661.2
08:23:48|3661.2
08:23:49|3661.2
08:23:50|3661.2
08:23:51|3661.2
08:23:52|3661.2
08:23:53|3661.2
08:23:54|3661.2
08:23:55|3661.2
08:23:56|3661.2
08:23:57|3661.2
08:23:58|3661.2
08:23:59|3661.2
08:24:00|3661.2
08:24:01|3661.2
08:24:02|3661.2
08:24:03|3661.2
08:24:04|3661.2
08:24:05|3661.2
08:24:07|3661.2
08:24:07|3661.2
08:24:08|3661.2
08:24:09|3660.86
08:24:11|3660.86
08:24:12|3660.86
08:24:12|3660.86
08:24:13|3660.86
08:24:14|3660.86
08:24:15|3660.86
08:24:17|3660.51
08:24:17|3660.01
08:24:18|3660.
08:24:20|3660.
08:24:22|3660.
08:24:22|3660.
08:24:23|3660.
08:24:24|3660.
08:24:25|3660.
08:24:27|3658.98
08:24:28|3658.98
08:24:29|3658.98
08:24:29|3658.98
08:24:30|3658.98
08:24:32|3658.98
08:24:32|3658.98
08:24:34|3658.98
08:24:35|3658.98
08:24:36|3658.98
08:24:37|3658.98
08:24:38|3658.98
08:24:39|3659.29
08:24:40|3659.29
08:24:41|3659.29
08:24:42|3659.29
08:24:44|3659.29
08:24:44|3659.29
08:24:45|3659.29
08:24:46|3659.29
08:24:47|3659.29
08:24:48|3659.29
08:24:50|3659.29
08:24:50|3659.29
08:24:52|3659.29
08:24:52|3659.18
08:24:54|3659.18
08:24:54|3659.18
08:24:56|3659.18
08:24:57|3659.18
08:24:57|3659.18
08:24:59|3659.18
08:25:00|3659.18
08:25:01|3659.18
08:25:03|3659.35
08:25:03|3659.35
08:25:05|3659.35
08:25:05|3659.35
08:25:07|3659.35
08:25:08|3659.35
08:25:09|3659.35
08:25:10|3659.35
08:25:11|3659.35
08:25:12|3659.35
08:25:13|3659.77
08:25:14|3660.08
08:25:15|3660.08
08:25:17|3660.08
08:25:18|3660.08
08:25:19|3660.08
08:25:19|3660.08
08:25:21|3660.08
08:25:22|3660.08
08:25:23|3660.08
08:25:25|3660.08
08:25:27|3660.08
08:25:28|3660.08
08:25:28|3660.08
08:25:30|3660.08
08:25:31|3660.4
08:25:32|3660.4
08:25:34|3660.4
08:25:34|3660.4
08:25:35|3660.4
08:25:36|3660.4
08:25:37|3660.4
08:25:39|3660.4
08:25:39|3660.4
08:25:41|3660.4
08:25:41|3660.4
08:25:42|3660.4
08:25:44|3659.83
08:25:45|3659.83
08:25:46|3659.83
08:25:47|3659.83
08:25:48|3659.83
08:25:49|3659.83
08:25:50|3659.83
08:25:51|3659.47
08:25:53|3659.47
08:25:53|3659.47
08:25:55|3659.47
08:25:56|3659.47
08:25:57|3659.47
08:25:58|3659.47
08:25:59|3659.47
08:26:00|3659.47
08:26:01|3658.81
08:26:02|3658.81
08:26:03|3658.81
08:26:04|3658.81
08:26:05|3658.81
08:26:07|3658.81
08:26:07|3658.81
08:26:09|3658.81
08:26:09|3658.81
08:26:10|3658.81
08:26:11|3658.81
08:26:13|3658.81
08:26:13|3658.81
08:26:14|3658.81
08:26:15|3658.81
08:26:16|3658.81
08:26:17|3658.81
08:26:18|3658.81
08:26:20|3658.81
08:26:20|3658.81
08:26:21|3658.81
08:26:23|3658.81
08:26:23|3658.81
08:26:24|3658.81
08:26:27|3658.81
08:26:29|3658.81
08:26:29|3658.81
08:26:30|3658.81
08:26:31|3658.81
08:26:32|3658.81
08:26:34|3658.81
08:26:35|3658.81
08:26:36|3658.81
08:26:37|3658.81
08:26:38|3658.81
08:26:39|3658.81
08:26:40|3658.81
08:26:42|3658.81
08:26:43|3658.81
08:26:44|3658.81
08:26:45|3658.81
08:26:46|3658.81
08:26:47|3658.81
08:26:48|3658.81
08:26:49|3658.81
08:26:50|3658.81
08:26:51|3658.81
08:26:51|3658.81
08:26:53|3658.81
08:26:54|3658.81
08:26:55|3658.8
08:26:56|3658.8
08:26:57|3658.8
08:26:58|3658.8
08:26:59|3658.8
08:27:00|3658.8
08:27:01|3658.8
08:27:02|3658.39
08:27:03|3657.61
08:27:04|3657.61
08:27:05|3657.01
08:27:06|3656.9
08:27:07|3656.9
08:27:08|3656.9
08:27:09|3656.9
08:27:10|3656.9
08:27:11|3656.9
08:27:13|3656.9
08:27:14|3656.9
08:27:14|3656.9
08:27:16|3656.9
08:27:17|3656.9
08:27:17|3656.9
08:27:18|3656.9
08:27:19|3656.9
08:27:20|3656.9
08:27:22|3656.9
08:27:24|3656.9
08:27:24|3656.9
08:27:26|3656.9
08:27:27|3656.9
08:27:29|3656.9
08:27:30|3656.9
08:27:30|3656.9
08:27:31|3656.9
08:27:32|3656.9
08:27:33|3656.9
08:27:35|3656.9
08:27:36|3656.9
08:27:37|3656.9
08:27:38|3656.9
08:27:39|3656.9
08:27:40|3656.9
08:27:41|3656.9
08:27:43|3656.9
08:27:43|3656.9
08:27:44|3656.9
08:27:46|3656.9
08:27:47|3656.9
08:27:48|3656.9
08:27:48|3656.9
08:27:50|3656.9
08:27:50|3656.9
08:27:52|3656.9
08:27:53|3656.9
08:27:54|3656.9
08:27:55|3656.9
08:27:56|3656.9
08:27:57|3656.9
08:27:58|3656.9
08:27:59|3656.9
08:28:01|3656.9
08:28:01|3656.9
08:28:03|3656.9
08:28:04|3656.9
08:28:04|3656.9
08:28:05|3656.9
08:28:06|3656.9
08:28:07|3656.9
08:28:08|3656.9
08:28:10|3656.9
08:28:11|3656.9
08:28:12|3656.9
08:28:12|3656.9
08:28:14|3656.9
08:28:14|3656.6
08:28:15|3656.6
08:28:16|3656.6
08:28:17|3656.6
08:28:18|3656.6
08:28:19|3656.6
08:28:22|3656.6
08:28:22|3656.6
08:28:23|3656.6
08:28:25|3656.6
08:28:26|3656.6
08:28:27|3656.6
08:28:28|3656.6
08:28:30|3656.6
08:28:30|3656.6
08:28:32|3656.6
08:28:33|3656.6
08:28:34|3656.6
08:28:36|3656.6
08:28:37|3656.6
08:28:39|3656.6
08:28:39|3656.6
08:28:40|3656.6
08:28:41|3656.6
08:28:42|3656.16
08:28:43|3656.16
08:28:44|3656.16
08:28:45|3656.16
08:28:46|3656.16
08:28:48|3656.16
08:28:49|3656.16
08:28:50|3656.16
08:28:51|3656.16
08:28:52|3656.16
08:28:53|3656.16
08:28:54|3656.16
08:28:55|3656.16
08:28:56|3656.16
08:28:57|3656.15
08:28:58|3656.15
08:28:59|3656.15
08:29:00|3656.15
08:29:01|3656.15
08:29:03|3656.15
08:29:04|3656.15
08:29:04|3656.37
08:29:05|3656.37
08:29:07|3656.37
08:29:07|3656.37
08:29:08|3656.37
08:29:09|3656.37
08:29:11|3656.37
08:29:12|3656.37
08:29:12|3656.37
08:29:14|3656.37
08:29:15|3657.23
08:29:17|3657.23
08:29:17|3657.23
08:29:19|3657.23
08:29:19|3657.23
08:29:21|3657.23
08:29:21|3657.23
08:29:22|3657.23
08:29:24|3657.23
08:29:26|3657.23
08:29:27|3657.61
08:29:28|3657.61
08:29:29|3657.61
08:29:30|3657.61
08:29:30|3657.61
08:29:32|3657.61
08:29:33|3657.61
08:29:34|3657.61
08:29:36|3657.61
08:29:36|3657.61
08:29:37|3657.61
08:29:39|3657.61
08:29:40|3657.61
08:29:41|3658.09
08:29:42|3658.09
08:29:43|3658.09
08:29:44|3658.09
08:29:44|3658.09
08:29:45|3658.09
08:29:46|3658.09
08:29:48|3658.09
08:29:49|3658.09
08:29:51|3658.09
08:29:52|3658.09
08:29:53|3658.09
08:29:54|3658.09
08:29:55|3658.09
08:29:56|3658.09
08:29:57|3658.09
08:29:58|3658.09
08:29:59|3658.09
08:30:00|3658.09
08:30:01|3658.09
08:30:02|3658.09
08:30:03|3658.09
08:30:04|3658.09
08:30:05|3658.09
08:30:06|3658.09
08:30:07|3658.09
08:30:09|3658.09
08:30:09|3658.09
08:30:11|3658.09
08:30:11|3658.09
08:30:12|3658.09
08:30:14|3658.09
08:30:14|3657.41
08:30:16|3657.41
08:30:17|3657.41
08:30:17|3657.41
08:30:18|3657.01
08:30:20|3657.01
08:30:21|3657.01
08:30:22|3657.01
08:30:23|3657.01
08:30:24|3657.01
08:30:24|3657.01
08:30:26|3657.01
08:30:28|3657.01
08:30:29|3658.61
08:30:30|3658.98
08:30:32|3658.98
08:30:33|3658.98
08:30:34|3658.98
08:30:35|3658.98
08:30:36|3659.06
08:30:37|3659.06
08:30:38|3659.06
08:30:39|3658.73
08:30:40|3658.73
08:30:41|3658.73
08:30:42|3658.4
08:30:43|3659.15
08:30:44|3659.8
08:30:46|3659.8
08:30:46|3659.8
08:30:48|3659.8
08:30:48|3659.8
08:30:50|3659.8
08:30:50|3659.8
08:30:52|3659.8
08:30:53|3660.
08:30:54|3660.
08:30:55|3660.
08:30:56|3660.
08:30:57|3660.
08:30:57|3660.01
08:30:58|3660.01
08:31:00|3660.01
08:31:01|3660.01
08:31:02|3660.01
08:31:03|3660.01
08:31:04|3660.01
08:31:05|3660.01
08:31:07|3660.01
08:31:08|3660.01
08:31:08|3660.01
08:31:10|3660.01
08:31:11|3660.01
08:31:12|3660.01
08:31:13|3660.01
08:31:13|3660.01
08:31:15|3660.19
08:31:16|3660.19
08:31:17|3660.19
08:31:18|3660.19
08:31:19|3660.19
08:31:20|3660.18
08:31:21|3660.01
08:31:22|3660.01
08:31:23|3659.27
08:31:24|3659.27
08:31:25|3659.27
08:31:26|3659.27
08:31:29|3659.27
08:31:30|3659.27
08:31:31|3659.27
08:31:31|3659.27
08:31:33|3659.27
08:31:34|3659.13
08:31:35|3659.13
08:31:36|3659.13
08:31:38|3659.13
08:31:39|3659.13
08:31:40|3659.2
08:31:41|3659.2
08:31:42|3659.2
08:31:43|3659.2
08:31:44|3659.2
08:31:45|3659.2
08:31:47|3659.2
08:31:48|3659.2
08:31:48|3659.2
08:31:50|3659.2
08:31:50|3659.2
08:31:52|3659.2
08:31:52|3659.2
08:31:55|3659.2
08:31:56|3659.2
08:31:56|3659.2
08:31:58|3658.51
08:31:58|3658.51
08:31:59|3658.51
08:32:00|3658.51
08:32:01|3658.51
08:32:03|3658.51
08:32:03|3658.51
08:32:04|3657.98
08:32:06|3657.98
08:32:07|3657.98
08:32:07|3657.98
08:32:09|3657.98
08:32:09|3657.84
08:32:11|3657.84
08:32:12|3658.83
08:32:13|3658.83
08:32:15|3658.83
08:32:15|3658.83
08:32:17|3658.83
08:32:17|3658.83
08:32:18|3658.83
08:32:19|3658.83
08:32:21|3658.83
08:32:22|3658.21
08:32:22|3658.21
08:32:24|3658.21
08:32:25|3658.21
08:32:26|3658.21
08:32:27|3658.21
08:32:28|3658.21
08:32:30|3658.21
08:32:31|3658.21
08:32:33|3658.21
08:32:34|3658.21
08:32:36|3659.19
08:32:36|3659.19
08:32:38|3659.19
08:32:39|3659.19
08:32:40|3659.19
08:32:41|3657.66
08:32:42|3657.01
08:32:44|3657.01
08:32:44|3655.74
08:32:45|3655.74
08:32:47|3655.74
08:32:48|3655.74
08:32:49|3655.74
08:32:50|3655.74
08:32:52|3655.74
08:32:54|3655.14
08:32:54|3655.14
08:32:55|3655.14
08:32:56|3655.14
08:32:58|3655.14
08:32:59|3655.14
08:33:00|3655.14
08:33:01|3655.14
08:33:02|3655.68
08:33:04|3655.62
08:33:05|3655.62
08:33:05|3655.4
08:33:06|3655.4
08:33:08|3655.4
08:33:08|3655.68
08:33:09|3655.68
08:33:11|3655.68
08:33:12|3655.68
08:33:12|3655.68
08:33:14|3655.68
08:33:15|3655.68
08:33:16|3655.68
08:33:17|3655.68
08:33:18|3655.68
08:33:19|3655.68
08:33:20|3655.68
08:33:21|3655.68
08:33:22|3655.68
08:33:23|3655.68
08:33:24|3655.68
08:33:25|3655.68
08:33:26|3655.68
08:33:27|3655.68
08:33:29|3655.68
08:33:31|3655.68
08:33:33|3655.68
08:33:34|3655.68
08:33:35|3655.68
08:33:36|3655.68
08:33:38|3655.68
08:33:39|3655.68
08:33:40|3655.68
08:33:41|3655.68
08:33:42|3655.68
08:33:43|3655.68
08:33:43|3655.68
08:33:45|3655.68
08:33:47|3655.68
08:33:48|3655.68
08:33:49|3655.68
08:33:51|3655.68
08:33:51|3655.29
08:33:53|3655.29
08:33:54|3655.29
08:33:54|3655.29
08:33:55|3655.29
08:33:56|3655.29
08:33:58|3655.29
08:33:58|3655.29
08:34:00|3655.29
08:34:01|3655.29
08:34:02|3655.29
08:34:03|3655.29
08:34:04|3655.4
08:34:05|3655.4
08:34:06|3655.4
08:34:07|3655.4
08:34:09|3655.4
08:34:09|3655.2
08:34:11|3655.2
08:34:11|3655.2
08:34:12|3655.2
08:34:13|3655.2
08:34:14|3655.
08:34:15|3655.
08:34:17|3655.
08:34:17|3655.
08:34:18|3655.
08:34:20|3655.
08:34:20|3655.
08:34:22|3655.
08:34:23|3655.
08:34:24|3655.
08:34:24|3655.39
08:34:26|3655.39
08:34:27|3655.39
08:34:28|3655.39
08:34:28|3655.39
08:34:31|3655.61
08:34:31|3655.59
08:34:33|3655.59
08:34:34|3655.59
08:34:34|3655.59
08:34:36|3655.59
08:34:38|3655.59
08:34:38|3655.59
08:34:40|3655.59
08:34:42|3655.59
08:34:42|3655.59
08:34:44|3655.59
08:34:44|3655.59
08:34:46|3655.59
08:34:47|3655.59
08:34:48|3655.59
08:34:49|3655.59
08:34:49|3655.59
08:34:51|3655.59
08:34:52|3655.59
08:34:53|3655.59
08:34:54|3655.59
08:34:55|3655.59
08:34:56|3655.59
08:34:57|3655.59
08:34:58|3655.59
08:34:59|3654.63
08:35:00|3654.63
08:35:01|3654.63
08:35:03|3655.49
08:35:04|3656.
08:35:05|3656.
08:35:06|3656.
08:35:06|3656.
08:35:08|3656.
08:35:08|3656.
08:35:10|3656.
08:35:11|3656.
08:35:12|3656.
08:35:13|3656.
08:35:14|3656.
08:35:15|3656.
08:35:17|3656.
08:35:17|3656.
08:35:19|3656.
08:35:19|3656.
08:35:20|3656.
08:35:21|3656.
08:35:23|3656.
08:35:23|3656.
08:35:24|3656.
08:35:25|3656.
08:35:26|3656.31
08:35:28|3656.31
08:35:28|3656.31
08:35:30|3656.31
08:35:30|3657.08
08:35:32|3657.08
08:35:33|3657.08
08:35:35|3657.99
08:35:35|3656.
08:35:36|3656.
08:35:37|3656.
08:35:39|3656.
08:35:40|3655.07
08:35:41|3655.07
08:35:42|3655.07
08:35:43|3655.07
08:35:44|3655.07
08:35:45|3655.07
08:35:46|3655.07
08:35:47|3655.99
08:35:48|3655.99
08:35:49|3655.99
08:35:51|3655.99
08:35:51|3655.99
08:35:52|3656.
08:35:53|3656.
08:35:54|3656.
08:35:55|3656.
08:35:56|3656.
08:35:57|3656.
08:35:58|3656.
08:36:00|3656.
08:36:02|3656.
08:36:02|3655.99
08:36:04|3655.99
08:36:04|3655.99
08:36:06|3655.99
08:36:07|3655.99
08:36:08|3655.99
08:36:09|3655.99
08:36:11|3655.99
08:36:11|3655.99
08:36:13|3655.99
08:36:13|3655.99
08:36:15|3655.99
08:36:15|3655.99
08:36:16|3655.99
08:36:17|3655.99
08:36:18|3655.99
08:36:19|3655.99
08:36:20|3655.99
08:36:22|3655.99
08:36:22|3655.99
08:36:23|3655.99
08:36:24|3654.85
08:36:26|3654.85
08:36:27|3654.85
08:36:28|3654.85
08:36:29|3654.85
08:36:30|3654.85
08:36:31|3654.85
08:36:32|3654.85
08:36:33|3654.85
08:36:34|3654.85
08:36:36|3653.66
08:36:37|3653.75
08:36:38|3654.66
08:36:38|3654.67
08:36:40|3654.67
08:36:41|3654.67
08:36:42|3654.79
08:36:43|3654.79
08:36:44|3653.6
08:36:45|3653.6
08:36:46|3653.8
08:36:47|3653.8
08:36:48|3653.8
08:36:49|3653.8
08:36:51|3653.8
08:36:51|3653.8
08:36:52|3653.8
08:36:53|3653.8
08:36:54|3653.8
08:36:56|3653.8
08:36:57|3653.8
08:36:58|3653.8
08:36:59|3653.8
08:37:00|3653.8
08:37:01|3653.8
08:37:01|3653.8
08:37:02|3653.8
08:37:03|3653.8
08:37:05|3653.53
08:37:05|3653.53
08:37:07|3653.53
08:37:08|3653.53
08:37:09|3653.53
08:37:09|3653.53
08:37:11|3652.86
08:37:12|3652.86
08:37:12|3652.86
08:37:13|3652.86
08:37:15|3652.77
08:37:16|3652.
08:37:17|3652.15
08:37:19|3652.23
08:37:19|3652.12
08:37:20|3653.19
08:37:21|3653.19
08:37:22|3653.19
08:37:23|3653.19
08:37:24|3653.19
08:37:25|3653.19
08:37:26|3653.01
08:37:28|3653.01
08:37:28|3653.01
08:37:30|3653.01
08:37:31|3653.01
08:37:32|3653.01
08:37:34|3653.01
08:37:34|3653.01
08:37:37|3654.41
08:37:37|3654.41
08:37:39|3654.41
08:37:39|3654.41
08:37:41|3654.41
08:37:43|3654.41
08:37:44|3654.41
08:37:45|3654.41
08:37:46|3654.41
08:37:46|3654.41
08:37:48|3654.41
08:37:50|3654.41
08:37:50|3654.51
08:37:51|3654.51
08:37:53|3654.51
08:37:53|3654.52
08:37:55|3654.52
08:37:56|3654.52
08:37:57|3654.06
08:37:58|3654.06
08:37:59|3654.06
08:38:00|3653.61
08:38:01|3653.61
08:38:02|3653.61
08:38:04|3653.61
08:38:05|3653.61
08:38:07|3653.61
08:38:07|3653.61
08:38:08|3653.61
08:38:09|3653.61
08:38:10|3653.41
08:38:11|3653.41
08:38:13|3653.41
08:38:15|3653.41
08:38:15|3653.41
08:38:16|3653.41
08:38:17|3653.41
08:38:19|3653.41
08:38:20|3653.41
08:38:21|3653.41
08:38:22|3653.41
08:38:22|3653.41
08:38:23|3653.41
08:38:25|3653.41
08:38:26|3653.41
08:38:27|3653.41
08:38:28|3653.41
08:38:29|3654.15
08:38:30|3654.15
08:38:31|3654.15
08:38:32|3654.15
08:38:33|3653.65
08:38:35|3653.65
08:38:37|3653.65
08:38:37|3653.65
08:38:38|3653.65
08:38:40|3653.02
08:38:40|3653.02
08:38:42|3653.02
08:38:43|3653.02
08:38:44|3654.4
08:38:45|3654.4
08:38:46|3654.4
08:38:48|3654.49
08:38:49|3654.49
08:38:50|3654.49
08:38:51|3654.49
08:38:52|3654.49
08:38:52|3654.49
08:38:53|3654.49
08:38:55|3654.49
08:38:55|3654.49
08:38:57|3654.49
08:38:58|3654.49
08:38:59|3654.9
08:39:00|3654.9
08:39:01|3654.9
08:39:02|3654.9
08:39:02|3654.9
08:39:03|3655.01
08:39:04|3654.84
08:39:05|3654.84
08:39:06|3654.84
08:39:07|3654.84
08:39:09|3654.84
08:39:10|3654.84
08:39:11|3654.84
08:39:13|3654.84
08:39:13|3654.84
08:39:15|3654.84
08:39:15|3654.84
08:39:17|3654.84
08:39:17|3654.84
08:39:18|3654.84
08:39:19|3654.84
08:39:20|3654.84
08:39:21|3654.84
08:39:22|3654.84
08:39:23|3654.84
08:39:24|3654.84
08:39:26|3654.84
08:39:27|3654.84
08:39:27|3654.84
08:39:29|3654.84
08:39:30|3655.47
08:39:31|3655.47
08:39:32|3655.47
08:39:33|3655.47
08:39:35|3655.47
08:39:35|3655.47
08:39:37|3655.47
08:39:38|3655.47
08:39:39|3655.47
08:39:40|3655.47
08:39:42|3655.47
08:39:44|3655.47
08:39:44|3655.47
08:39:46|3655.47
08:39:47|3655.47
08:39:48|3655.47
08:39:49|3655.47
08:39:49|3655.47
08:39:51|3655.21
08:39:52|3655.21
08:39:53|3655.21
08:39:54|3655.21
08:39:55|3655.21
08:39:57|3655.21
08:39:57|3655.21
08:39:59|3655.21
08:39:59|3655.21
08:40:01|3655.21
08:40:02|3655.22
08:40:03|3655.22
08:40:04|3655.22
08:40:05|3655.22
08:40:06|3655.22
08:40:07|3655.47
08:40:08|3656.1
08:40:09|3656.1
08:40:10|3656.1
08:40:11|3656.1
08:40:12|3656.1
08:40:14|3656.1
08:40:15|3656.1
08:40:16|3656.21
08:40:17|3656.21
08:40:18|3656.21
08:40:18|3656.21
08:40:20|3656.21
08:40:21|3656.21
08:40:22|3655.62
08:40:23|3655.62
08:40:23|3655.62
08:40:24|3655.62
08:40:26|3655.62
08:40:27|3655.62
08:40:28|3655.62
08:40:29|3655.62
08:40:30|3655.62
08:40:31|3655.62
08:40:32|3655.62
08:40:33|3655.62
08:40:34|3655.62
08:40:35|3655.62
08:40:36|3655.62
08:40:37|3655.62
08:40:38|3655.62
08:40:40|3655.86
08:40:41|3655.86
08:40:42|3655.86
08:40:44|3655.28
08:40:45|3655.28
08:40:46|3655.28
08:40:48|3655.28
08:40:48|3655.28
08:40:50|3655.22
08:40:51|3655.22
08:40:53|3655.22
08:40:54|3655.22
08:40:55|3655.22
08:40:56|3655.22
08:40:56|3655.22
08:40:57|3655.22
08:40:59|3655.22
08:41:00|3655.22
08:41:01|3655.22
08:41:02|3655.22
08:41:03|3655.22
08:41:04|3655.22
08:41:05|3655.22
08:41:06|3655.22
08:41:07|3655.22
08:41:08|3655.22
08:41:09|3655.22
08:41:10|3655.22
08:41:11|3655.22
08:41:12|3655.22
08:41:13|3655.22
08:41:14|3655.
08:41:15|3655.
08:41:17|3655.
08:41:17|3655.
08:41:18|3655.
08:41:20|3655.
08:41:20|3655.
08:41:21|3655.
08:41:22|3655.
08:41:23|3655.
08:41:25|3655.
08:41:25|3655.
08:41:27|3653.81
08:41:28|3653.81
08:41:29|3653.81
08:41:29|3653.81
08:41:30|3653.81
08:41:32|3653.82
08:41:32|3653.82
08:41:35|3653.82
08:41:36|3653.82
08:41:36|3653.82
08:41:39|3653.82
08:41:39|3653.82
08:41:41|3653.82
08:41:42|3653.82
08:41:43|3653.82
08:41:44|3653.82
08:41:46|3653.82
08:41:46|3653.82
08:41:48|3653.82
08:41:49|3653.82
08:41:50|3653.82
08:41:51|3653.82
08:41:52|3653.82
08:41:53|3653.82
08:41:55|3653.82
08:41:55|3654.21
08:41:57|3654.21
08:41:57|3654.21
08:41:58|3654.21
08:41:59|3654.2
08:42:00|3654.2
08:42:02|3653.6
08:42:03|3653.61
08:42:05|3653.61
08:42:05|3653.61
08:42:07|3653.61
08:42:07|3653.61
08:42:08|3653.61
08:42:10|3653.61
08:42:10|3653.61
08:42:12|3653.61
08:42:13|3653.61
08:42:14|3653.61
08:42:15|3653.61
08:42:17|3653.61
08:42:18|3653.61
08:42:18|3653.61
08:42:20|3653.61
08:42:20|3653.6
08:42:21|3653.6
08:42:23|3653.41
08:42:24|3653.41
08:42:25|3653.41
08:42:25|3653.41
08:42:27|3653.41
08:42:27|3653.73
08:42:29|3653.73
08:42:30|3653.73
08:42:31|3653.73
08:42:32|3653.73
08:42:33|3653.73
08:42:35|3653.73
08:42:36|3653.73
08:42:37|3653.73
08:42:39|3653.73
08:42:39|3653.73
08:42:40|3653.73
08:42:42|3653.73
08:42:43|3652.01
08:42:44|3652.01
08:42:45|3651.05
08:42:47|3651.05
08:42:47|3651.05
08:42:48|3651.05
08:42:50|3651.05
08:42:51|3651.05
08:42:53|3651.05
08:42:53|3651.05
08:42:55|3651.05
08:42:56|3650.84
08:42:57|3650.61
08:42:58|3650.61
08:42:59|3650.61
08:43:00|3650.61
08:43:01|3650.61
08:43:02|3650.61
08:43:03|3650.61
08:43:04|3650.61
08:43:05|3650.61
08:43:06|3650.61
08:43:07|3650.61
08:43:09|3651.07
08:43:10|3651.07
08:43:10|3651.07
08:43:12|3651.07
08:43:13|3651.07
08:43:14|3650.8
08:43:15|3650.8
08:43:15|3650.8
08:43:16|3650.8
08:43:18|3650.8
08:43:19|3650.8
08:43:20|3650.8
08:43:21|3650.8
08:43:22|3650.8
08:43:24|3650.8
08:43:24|3650.8
08:43:25|3650.8
08:43:27|3650.8
08:43:27|3650.8
08:43:29|3650.8
08:43:30|3650.8
08:43:31|3650.8
08:43:32|3650.8
08:43:33|3650.8
08:43:34|3650.8
08:43:35|3650.8
08:43:37|3650.8
08:43:37|3650.32
08:43:40|3650.32
08:43:40|3650.32
08:43:41|3650.32
08:43:43|3650.32
08:43:43|3650.32
08:43:45|3650.32
08:43:46|3650.32
08:43:47|3650.32
08:43:49|3650.32
08:43:50|3650.32
08:43:51|3650.32
08:43:52|3651.01
08:43:53|3651.02
08:43:54|3651.02
08:43:56|3651.02
08:43:56|3651.02
08:43:57|3651.02
08:43:59|3651.02
08:44:00|3651.02
08:44:01|3651.02
08:44:03|3650.81
08:44:03|3650.81
08:44:04|3650.81
08:44:05|3650.81
08:44:06|3650.81
08:44:07|3650.81
08:44:08|3650.81
08:44:09|3650.81
08:44:11|3650.8
08:44:12|3650.8
08:44:13|3650.8
08:44:14|3650.8
08:44:14|3651.39
08:44:16|3652.34
08:44:17|3652.34
08:44:18|3652.61
08:44:19|3652.61
08:44:21|3652.43
08:44:21|3652.43
08:44:22|3652.43
08:44:24|3652.43
08:44:24|3652.43
08:44:25|3652.43
08:44:27|3652.43
08:44:27|3651.65
08:44:28|3651.65
08:44:29|3651.65
08:44:31|3651.65
08:44:31|3651.65
08:44:32|3651.65
08:44:33|3651.65
08:44:35|3651.65
08:44:35|3651.65
08:44:36|3651.65
08:44:38|3651.65
08:44:39|3651.65
08:44:41|3651.65
08:44:42|3651.65
08:44:43|3651.65
08:44:44|3651.65
08:44:45|3651.65
08:44:45|3651.65
08:44:47|3651.65
08:44:48|3651.65
08:44:49|3651.65
08:44:51|3651.65
08:44:51|3651.65
08:44:52|3651.65
08:44:54|3651.65
08:44:55|3651.65
08:44:56|3651.65
08:44:56|3651.65
08:44:57|3651.4
08:44:58|3651.4
08:45:00|3651.4
08:45:00|3651.4
08:45:02|3651.54
08:45:03|3651.48
08:45:04|3651.48
08:45:06|3651.48
08:45:07|3651.48
08:45:08|3651.48
08:45:09|3651.48
08:45:09|3651.48
08:45:11|3651.48
08:45:12|3651.48
08:45:13|3651.48
08:45:15|3651.48
08:45:17|3651.48
08:45:17|3651.48
08:45:19|3651.48
08:45:19|3651.48
08:45:20|3651.48
08:45:21|3651.48
08:45:23|3651.48
08:45:25|3651.48
08:45:26|3651.48
08:45:27|3651.48
08:45:28|3651.79
08:45:29|3651.79
08:45:29|3651.79
08:45:31|3651.79
08:45:33|3651.79
08:45:33|3651.79
08:45:34|3651.79
08:45:36|3651.79
08:45:36|3651.79
08:45:37|3651.79
08:45:38|3651.79
08:45:39|3651.79
08:45:41|3651.79
08:45:42|3651.79
08:45:44|3651.79
08:45:45|3651.79
08:45:46|3651.79
08:45:48|3651.79
08:45:48|3651.79
08:45:49|3651.79
08:45:50|3651.79
08:45:52|3651.08
08:45:53|3651.08
08:45:54|3651.08
08:45:55|3651.07
08:45:56|3651.07
08:45:57|3651.07
08:45:59|3651.
08:46:00|3651.
08:46:00|3650.04
08:46:02|3650.04
08:46:04|3650.04
08:46:04|3650.04
08:46:06|3650.04
08:46:07|3650.04
08:46:07|3650.04
08:46:09|3650.04
08:46:11|3650.04
08:46:11|3650.04
08:46:12|3650.04
08:46:13|3650.4
08:46:14|3650.4
08:46:15|3650.42
08:46:16|3650.42
08:46:17|3650.42
08:46:18|3650.42
08:46:19|3650.42
08:46:20|3650.42
08:46:21|3651.04
08:46:23|3651.04
08:46:23|3651.04
08:46:24|3651.21
08:46:26|3651.21
08:46:26|3651.21
08:46:27|3651.21
08:46:29|3651.21
08:46:29|3651.21
08:46:30|3651.21
08:46:32|3651.21
08:46:32|3651.21
08:46:33|3651.21
08:46:34|3651.21
08:46:35|3651.21
08:46:36|3651.21
08:46:38|3651.21
08:46:38|3651.21
08:46:39|3651.21
08:46:41|3651.21
08:46:43|3651.21
08:46:43|3651.21
08:46:45|3651.21
08:46:46|3651.21
08:46:47|3651.21
08:46:48|3651.21
08:46:49|3651.21
08:46:50|3651.21
08:46:51|3651.21
08:46:52|3651.21
08:46:53|3651.21
08:46:54|3651.21
08:46:55|3651.21
08:46:56|3651.21
08:46:57|3651.33
08:46:58|3651.33
08:46:59|3651.33
08:47:01|3651.33
08:47:02|3651.33
08:47:03|3651.33
08:47:04|3652.2
08:47:06|3652.2
08:47:06|3652.2
08:47:07|3651.21
08:47:08|3650.21
08:47:10|3650.21
08:47:10|3649.83
08:47:11|3648.78
08:47:13|3648.45
08:47:14|3648.45
08:47:15|3648.21
08:47:16|3648.21
08:47:16|3649.2
08:47:17|3649.2
08:47:20|3650.04
08:47:21|3650.04
08:47:21|3650.04
08:47:23|3650.04
08:47:23|3650.04
08:47:25|3650.04
08:47:25|3650.04
08:47:27|3651.28
08:47:27|3651.28
08:47:29|3651.28
08:47:30|3651.28
08:47:31|3651.28
08:47:32|3651.28
08:47:33|3650.5
08:47:34|3650.5
08:47:35|3650.5
08:47:36|3650.5
08:47:37|3650.5
08:47:38|3650.5
08:47:40|3650.5
08:47:40|3650.5
08:47:42|3650.5
08:47:44|3650.64
08:47:45|3650.64
08:47:45|3650.64
08:47:47|3650.64
08:47:48|3650.64
08:47:49|3650.64
08:47:51|3650.64
08:47:52|3650.64
08:47:53|3650.64
08:47:54|3650.64
08:47:55|3650.64
08:47:56|3650.64
08:47:57|3650.64
08:47:58|3650.64
08:47:59|3650.64
08:48:00|3650.64
08:48:01|3650.64
08:48:02|3650.64
08:48:03|3650.64
08:48:04|3650.64
08:48:05|3650.64
08:48:07|3650.64
08:48:07|3650.64
08:48:09|3650.64
08:48:09|3650.64
08:48:10|3650.64
08:48:12|3650.64
08:48:12|3650.64
08:48:13|3650.64
08:48:14|3652.19
08:48:15|3652.19
08:48:16|3652.19
08:48:18|3652.19
08:48:18|3652.19
08:48:20|3651.03
08:48:21|3651.03
08:48:21|3651.03
08:48:22|3651.03
08:48:24|3651.03
08:48:24|3651.03
08:48:26|3651.03
08:48:27|3651.03
08:48:28|3651.03
08:48:29|3651.03
08:48:31|3651.03
08:48:32|3651.03
08:48:33|3651.03
08:48:33|3651.03
08:48:35|3651.03
08:48:36|3651.03
08:48:37|3651.03
08:48:39|3651.03
08:48:39|3651.03
08:48:40|3651.58
08:48:42|3651.58
08:48:42|3651.58
08:48:44|3651.58
08:48:45|3651.58
08:48:46|3651.58
08:48:48|3651.58
08:48:49|3651.58
08:48:50|3651.58
08:48:51|3651.58
08:48:52|3651.82
08:48:53|3651.31
08:48:54|3651.31
08:48:55|3651.31
08:48:57|3651.31
08:48:57|3651.
08:48:58|3651.
08:48:59|3651.
08:49:01|3651.
08:49:01|3651.
08:49:02|3651.
08:49:04|3651.
08:49:05|3651.
08:49:06|3651.
08:49:07|3651.
08:49:08|3651.
08:49:10|3651.
08:49:10|3651.
08:49:11|3651.
08:49:13|3651.
08:49:14|3651.
08:49:15|3651.
08:49:15|3651.
08:49:17|3651.
08:49:18|3651.
08:49:18|3651.
08:49:20|3651.
08:49:20|3651.
08:49:22|3651.
08:49:23|3651.
08:49:24|3651.
08:49:25|3651.
08:49:26|3651.
08:49:27|3651.
08:49:28|3651.84
08:49:29|3651.84
08:49:31|3651.84
08:49:32|3651.84
08:49:33|3651.84
08:49:34|3653.19
08:49:35|3653.08
08:49:37|3653.44
08:49:38|3653.44
08:49:39|3653.45
08:49:39|3653.45
08:49:40|3653.62
08:49:41|3653.8
08:49:43|3653.8
08:49:43|3653.8
08:49:44|3653.8
08:49:46|3654.38
08:49:48|3654.61
08:49:49|3654.6
08:49:50|3654.78
08:49:51|3654.78
08:49:53|3654.8
08:49:54|3654.8
08:49:55|3654.8
08:49:55|3654.8
08:49:56|3654.8
08:49:57|3655.29
08:49:59|3655.86
08:50:00|3655.86
08:50:01|3655.86
08:50:02|3656.19
08:50:03|3656.19
08:50:04|3656.19
08:50:05|3656.19
08:50:06|3656.19
08:50:07|3656.19
08:50:08|3656.19
08:50:09|3656.19
08:50:11|3656.19
08:50:11|3654.83
08:50:13|3654.83
08:50:14|3654.83
08:50:15|3654.83
08:50:15|3654.83
08:50:17|3654.83
08:50:18|3654.83
08:50:19|3654.83
08:50:20|3654.83
08:50:21|3654.83
08:50:22|3654.83
08:50:23|3654.83
08:50:24|3654.2
08:50:26|3656.
08:50:27|3656.
08:50:28|3656.
08:50:29|3656.
08:50:30|3656.
08:50:31|3656.
08:50:32|3656.
08:50:33|3656.
08:50:34|3656.
08:50:35|3655.65
08:50:37|3655.65
08:50:37|3655.81
08:50:38|3655.81
08:50:39|3655.81
08:50:40|3655.81
08:50:41|3655.81
08:50:42|3657.77
08:50:43|3657.77
08:50:44|3657.77
08:50:46|3657.8
08:50:48|3657.8
08:50:50|3657.8
08:50:52|3657.8
08:50:52|3657.8
08:50:53|3657.8
08:50:54|3657.8
08:50:55|3657.8
08:50:56|3657.8
08:50:58|3657.8
08:50:59|3657.8
08:51:00|3657.8
08:51:01|3657.8
08:51:02|3657.8
08:51:03|3657.8
08:51:05|3657.8
08:51:05|3656.2
08:51:06|3656.2
08:51:07|3655.98
08:51:08|3655.98
08:51:10|3655.98
08:51:11|3655.98
08:51:11|3655.98
08:51:13|3655.98
08:51:13|3655.98
08:51:14|3655.98
08:51:15|3656.02
08:51:17|3656.02
08:51:18|3656.2
08:51:19|3656.2
08:51:20|3656.43
08:51:21|3656.43
08:51:22|3656.43
08:51:23|3656.43
08:51:24|3656.43
08:51:25|3656.43
08:51:26|3656.43
08:51:27|3656.43
08:51:28|3656.43
08:51:29|3656.43
08:51:31|3656.43
08:51:31|3656.43
08:51:32|3656.43
08:51:33|3656.43
08:51:35|3656.43
08:51:35|3655.85
08:51:36|3655.85
08:51:37|3655.85
08:51:38|3655.85
08:51:40|3655.85
08:51:40|3655.85
08:51:42|3655.85
08:51:43|3655.85
08:51:44|3655.88
08:51:45|3655.88
08:51:46|3655.88
08:51:48|3655.88
08:51:49|3656.
08:51:50|3656.
08:51:52|3656.
08:51:53|3656.
08:51:53|3656.
08:51:56|3656.
08:51:57|3656.
08:51:59|3656.
08:52:00|3656.01
08:52:00|3656.01
08:52:01|3656.01
08:52:02|3656.01
08:52:04|3656.01
08:52:05|3656.01
08:52:07|3656.01
08:52:07|3656.57
08:52:09|3656.57
08:52:09|3656.57
08:52:11|3656.57
08:52:11|3656.57
08:52:13|3656.57
08:52:14|3656.57
08:52:15|3656.57
08:52:15|3656.57
08:52:17|3656.57
08:52:18|3656.57
08:52:18|3656.57
08:52:21|3656.57
08:52:22|3657.12
08:52:23|3656.26
08:52:24|3656.26
08:52:24|3656.26
08:52:25|3655.81
08:52:27|3655.61
08:52:28|3655.61
08:52:29|3655.61
08:52:30|3655.61
08:52:31|3655.61
08:52:32|3655.61
08:52:33|3655.61
08:52:34|3655.6
08:52:35|3655.78
08:52:36|3655.78
08:52:37|3655.78
08:52:38|3655.78
08:52:39|3655.78
08:52:41|3655.78
08:52:41|3655.78
08:52:42|3655.78
08:52:44|3655.78
08:52:44|3655.78
08:52:46|3655.78
08:52:46|3655.78
08:52:49|3656.79
08:52:50|3656.79
08:52:51|3656.79
08:52:52|3656.79
08:52:53|3656.79
08:52:55|3656.61
08:52:56|3656.61
08:52:57|3656.61
08:52:59|3656.61
08:52:59|3656.61
08:53:00|3656.61
08:53:02|3656.61
08:53:03|3656.61
08:53:03|3655.42
08:53:05|3655.42
08:53:06|3655.42
08:53:07|3655.42
08:53:08|3655.22
08:53:09|3655.22
08:53:11|3655.22
08:53:12|3655.22
08:53:13|3655.22
08:53:14|3655.22
08:53:16|3655.22
08:53:16|3655.22
08:53:17|3655.22
08:53:18|3655.22
08:53:19|3655.22
08:53:20|3655.22
08:53:21|3655.22
08:53:22|3655.22
08:53:23|3655.22
08:53:24|3655.22
08:53:25|3655.22
08:53:26|3655.22
08:53:27|3655.22
08:53:28|3655.22
08:53:30|3655.22
08:53:30|3655.03
08:53:31|3655.03
08:53:33|3655.03
08:53:34|3655.03
08:53:34|3655.03
08:53:36|3655.03
08:53:36|3655.03
08:53:39|3655.03
08:53:39|3655.03
08:53:40|3655.03
08:53:42|3655.03
08:53:43|3655.03
08:53:44|3654.42
08:53:45|3654.42
08:53:46|3654.42
08:53:47|3654.01
08:53:48|3653.81
08:53:49|3653.85
08:53:51|3653.85
08:53:52|3653.85
08:53:53|3653.85
08:53:54|3653.85
08:53:55|3654.01
08:53:56|3654.01
08:53:57|3654.01
08:53:59|3654.
08:54:00|3654.
08:54:00|3654.
08:54:01|3654.
08:54:04|3654.
08:54:04|3654.
08:54:05|3654.
08:54:07|3654.
08:54:08|3654.
08:54:09|3654.
08:54:10|3654.
08:54:11|3654.
08:54:12|3654.
08:54:13|3654.
08:54:14|3654.
08:54:15|3654.
08:54:16|3654.
08:54:18|3654.
08:54:18|3654.
08:54:19|3654.
08:54:20|3654.
08:54:21|3654.
08:54:23|3654.
08:54:23|3654.
08:54:25|3654.
08:54:26|3654.
08:54:27|3654.
08:54:28|3654.
08:54:29|3654.
08:54:30|3654.
08:54:32|3654.
08:54:32|3654.
08:54:33|3654.
08:54:34|3654.
08:54:35|3654.
08:54:37|3654.
08:54:38|3654.
08:54:38|3654.
08:54:39|3654.
08:54:40|3654.
08:54:41|3654.
08:54:42|3654.
08:54:43|3654.
08:54:45|3654.01
08:54:45|3654.01
08:54:46|3654.01
08:54:47|3654.01
08:54:48|3654.01
08:54:50|3654.01
08:54:51|3654.
08:54:53|3654.
08:54:54|3654.
08:54:55|3654.
08:54:56|3654.
08:54:57|3654.
08:54:58|3654.
08:55:00|3653.57
08:55:01|3653.57
08:55:02|3654.26
08:55:03|3654.26
08:55:04|3654.26
08:55:05|3654.26
08:55:07|3654.26
08:55:08|3654.26
08:55:08|3654.26
08:55:10|3654.26
08:55:11|3654.26
08:55:12|3654.26
08:55:13|3654.26
08:55:14|3654.26
08:55:16|3654.53
08:55:16|3654.53
08:55:17|3654.53
08:55:19|3654.53
08:55:21|3654.53
08:55:21|3654.53
08:55:23|3654.53
08:55:23|3654.53
08:55:24|3654.53
08:55:26|3654.53
08:55:27|3654.53
08:55:28|3654.53
08:55:29|3654.53
08:55:30|3654.53
08:55:31|3654.53
08:55:32|3654.53
08:55:33|3654.53
08:55:34|3654.53
08:55:35|3654.53
08:55:36|3654.53
08:55:38|3654.53
08:55:38|3654.53
08:55:39|3654.53
08:55:41|3654.53
08:55:41|3654.53
08:55:43|3654.53
08:55:44|3654.53
08:55:45|3654.53
08:55:46|3654.53
08:55:47|3654.53
08:55:48|3654.53
08:55:49|3654.53
08:55:49|3654.53
08:55:52|3654.53
08:55:54|3654.53
08:55:55|3654.53
08:55:56|3654.53
08:55:56|3654.53
08:55:58|3654.53
08:56:00|3654.53
08:56:00|3654.53
08:56:02|3654.52
08:56:03|3654.52
08:56:05|3654.52
08:56:06|3654.52
08:56:07|3654.52
08:56:08|3654.52
08:56:10|3654.52
08:56:11|3654.52
08:56:12|3654.52
08:56:13|3654.52
08:56:14|3654.52
08:56:16|3654.52
08:56:17|3654.52
08:56:17|3654.52
08:56:19|3654.52
08:56:20|3654.52
08:56:21|3654.52
08:56:22|3654.52
08:56:22|3654.52
08:56:24|3654.52
08:56:25|3654.24
08:56:26|3654.24
08:56:27|3654.24
08:56:28|3654.24
08:56:28|3654.24
08:56:29|3654.5
08:56:31|3654.5
08:56:32|3654.5
08:56:33|3654.5
08:56:34|3654.5
08:56:35|3654.5
08:56:36|3654.5
08:56:37|3654.5
08:56:38|3654.5
08:56:39|3654.5
08:56:40|3654.5
08:56:41|3654.5
08:56:42|3654.5
08:56:43|3654.51
08:56:44|3654.52
08:56:45|3654.52
08:56:46|3654.52
08:56:47|3654.52
08:56:48|3654.52
08:56:49|3654.52
08:56:51|3654.52
08:56:51|3654.52
08:56:52|3654.52
08:56:55|3654.52
08:56:55|3654.52
08:56:57|3655.41
08:56:58|3655.96
08:56:59|3655.96
08:57:00|3655.96
08:57:02|3655.96
08:57:02|3655.96
08:57:04|3655.96
08:57:04|3655.96
08:57:06|3655.96
08:57:06|3655.96
08:57:07|3656.57
08:57:09|3656.57
08:57:10|3658.97
08:57:11|3658.97
08:57:13|3658.97
08:57:14|3658.97
08:57:15|3658.2
08:57:16|3658.
08:57:16|3658.2
08:57:18|3658.
08:57:18|3658.
08:57:20|3658.
08:57:20|3658.
08:57:22|3658.
08:57:23|3658.
08:57:24|3659.3
08:57:25|3659.3
08:57:27|3659.3
08:57:27|3659.3
08:57:28|3659.3
08:57:29|3659.3
08:57:30|3659.3
08:57:31|3659.3
08:57:33|3659.3
08:57:33|3659.3
08:57:35|3659.3
08:57:35|3659.3
08:57:37|3659.3
08:57:38|3659.3
08:57:39|3659.3
08:57:40|3659.3
08:57:41|3658.98
08:57:42|3658.98
08:57:43|3658.98
08:57:45|3658.98
08:57:45|3658.98
08:57:47|3658.98
08:57:48|3658.98
08:57:48|3658.98
08:57:49|3658.98
08:57:50|3658.98
08:57:51|3658.98
08:57:52|3658.79
08:57:53|3658.79
08:57:54|3658.79
08:57:57|3658.79
08:57:57|3658.79
08:57:58|3658.79
08:58:00|3658.79
08:58:01|3658.79
08:58:03|3658.79
08:58:03|3658.79
08:58:05|3658.79
08:58:05|3658.79
08:58:07|3658.79
08:58:08|3658.79
08:58:08|3658.79
08:58:09|3658.79
08:58:11|3658.79
08:58:11|3658.79
08:58:13|3658.79
08:58:14|3658.79
08:58:15|3658.79
08:58:16|3658.79
08:58:17|3658.79
08:58:18|3658.6
08:58:19|3658.6
08:58:20|3658.6
08:58:21|3658.59
08:58:22|3658.59
08:58:24|3658.59
08:58:24|3658.59
08:58:25|3658.59
08:58:28|3658.59
08:58:28|3658.59
08:58:30|3658.59
08:58:30|3658.59
08:58:31|3658.59
08:58:32|3658.59
08:58:34|3658.59
08:58:35|3658.59
08:58:36|3658.59
08:58:36|3658.59
08:58:38|3658.59
08:58:39|3658.19
08:58:40|3658.19
08:58:41|3658.19
08:58:42|3658.19
08:58:43|3658.19
08:58:44|3658.19
08:58:45|3658.19
08:58:46|3658.19
08:58:47|3658.19
08:58:48|3658.19
08:58:49|3658.19
08:58:50|3658.18
08:58:51|3658.18
08:58:52|3657.33
08:58:54|3657.33
08:58:55|3657.33
08:58:56|3657.33
08:58:57|3657.33
08:58:59|3657.33
08:59:01|3657.33
08:59:02|3657.33
08:59:03|3657.33
08:59:04|3657.33
08:59:05|3657.33
08:59:06|3657.33
08:59:07|3657.33
08:59:09|3657.33
08:59:10|3657.33
08:59:11|3657.33
08:59:12|3657.33
08:59:13|3657.33
08:59:15|3657.33
08:59:16|3657.33
08:59:16|3657.33
08:59:18|3657.33
08:59:19|3657.33
08:59:19|3657.33
08:59:21|3657.33
08:59:22|3657.33
08:59:23|3657.33
08:59:24|3657.33
08:59:25|3657.33
08:59:26|3657.33
08:59:27|3657.33
08:59:29|3657.33
08:59:29|3657.33
08:59:30|3657.33
08:59:31|3657.33
08:59:32|3657.89
08:59:34|3657.89
08:59:34|3657.89
08:59:36|3657.89
08:59:36|3657.89
08:59:38|3657.79
08:59:39|3657.79
08:59:40|3657.79
08:59:40|3657.79
08:59:42|3657.79
08:59:43|3657.79
08:59:44|3657.79
08:59:45|3657.79
08:59:46|3657.79
08:59:47|3657.79
08:59:48|3657.79
08:59:49|3657.79
08:59:50|3657.79
08:59:51|3657.79
08:59:52|3657.79
08:59:53|3657.79
08:59:54|3657.79
08:59:55|3657.79
08:59:57|3657.79
08:59:58|3657.79
08:59:59|3657.79
09:00:00|3657.79
09:00:02|3657.79
09:00:03|3657.95
09:00:03|3657.95
09:00:05|3657.99
09:00:05|3657.99
09:00:07|3657.99
09:00:08|3657.99
09:00:09|3657.99
09:00:11|3657.99
09:00:11|3657.99
09:00:12|3658.58
09:00:13|3658.58
09:00:14|3658.58
09:00:15|3658.58
09:00:16|3658.58
09:00:17|3658.58
09:00:18|3658.58
09:00:20|3658.58
09:00:21|3659.1
09:00:22|3659.1
09:00:22|3659.1
09:00:25|3659.18
09:00:25|3659.18
09:00:26|3659.18
09:00:27|3659.18
09:00:28|3659.18
09:00:30|3659.18
09:00:31|3659.18
09:00:32|3659.18
09:00:33|3659.
09:00:34|3659.
09:00:35|3659.
09:00:36|3659.
09:00:37|3659.
09:00:38|3659.
09:00:39|3659.09
09:00:40|3660.4
09:00:41|3660.4
09:00:42|3660.4
09:00:44|3660.4
09:00:44|3660.4
09:00:45|3660.4
09:00:46|3660.4
09:00:47|3660.4
09:00:48|3660.4
09:00:50|3660.4
09:00:51|3660.4
09:00:51|3660.4
09:00:52|3660.4
09:00:53|3660.4
09:00:54|3660.4
09:00:55|3660.4
09:00:56|3660.4
09:00:57|3660.4
09:00:59|3660.4
09:00:59|3660.4
09:01:00|3660.4
09:01:01|3660.4
09:01:03|3660.4
09:01:04|3660.34
09:01:05|3660.34
09:01:07|3660.34
09:01:08|3660.45
09:01:08|3660.45
09:01:09|3660.45
09:01:11|3660.45
09:01:12|3660.06
09:01:14|3659.22
09:01:15|3659.22
09:01:15|3659.22
09:01:17|3659.22
09:01:18|3659.22
09:01:19|3659.22
09:01:19|3659.22
09:01:20|3659.22
09:01:22|3661.93
09:01:23|3662.78
09:01:24|3662.78
09:01:25|3661.81
09:01:26|3661.81
09:01:28|3661.41
09:01:28|3661.41
09:01:29|3661.41
09:01:30|3661.41
09:01:31|3661.41
09:01:32|3661.41
09:01:34|3661.41
09:01:34|3661.46
09:01:35|3661.46
09:01:36|3661.46
09:01:38|3661.46
09:01:39|3661.46
09:01:40|3661.46
09:01:41|3661.46
09:01:42|3661.46
09:01:43|3662.44
09:01:44|3662.41
09:01:45|3663.43
09:01:46|3663.41
09:01:47|3663.41
09:01:48|3663.41
09:01:49|3663.41
09:01:50|3663.41
09:01:51|3663.63
09:01:53|3663.63
09:01:53|3663.63
09:01:54|3663.63
09:01:55|3664.2
09:01:57|3664.2
09:01:59|3664.2
09:01:59|3664.2
09:02:01|3664.2
09:02:02|3664.23
09:02:03|3664.46
09:02:04|3665.21
09:02:05|3665.2
09:02:07|3665.2
09:02:07|3665.2
09:02:08|3665.2
09:02:09|3665.2
09:02:11|3665.01
09:02:12|3665.01
09:02:12|3664.61
09:02:13|3664.61
09:02:15|3664.61
09:02:15|3664.61
09:02:17|3664.61
09:02:18|3664.61
09:02:18|3664.61
09:02:19|3664.61
09:02:21|3664.61
09:02:21|3664.61
09:02:22|3664.61
09:02:24|3662.22
09:02:25|3662.22
09:02:26|3662.22
09:02:27|3662.22
09:02:28|3662.22
09:02:28|3662.22
09:02:30|3662.22
09:02:30|3662.22
09:02:32|3662.22
09:02:33|3662.22
09:02:34|3662.22
09:02:36|3662.22
09:02:36|3662.22
09:02:37|3662.22
09:02:38|3662.22
09:02:39|3663.22
09:02:40|3663.22
09:02:41|3663.22
09:02:42|3663.22
09:02:44|3663.22
09:02:45|3663.22
09:02:46|3663.22
09:02:46|3663.22
09:02:47|3663.22
09:02:48|3663.36
09:02:49|3663.31
09:02:50|3663.31
09:02:51|3663.31
09:02:52|3663.31
09:02:53|3663.31
09:02:54|3663.31
09:02:56|3663.31
09:02:57|3663.31
09:03:00|3662.8
09:03:02|3662.78
09:03:02|3662.78
09:03:04|3662.78
09:03:05|3662.78
09:03:06|3662.78
09:03:07|3662.78
09:03:09|3662.78
09:03:09|3662.78
09:03:11|3662.78
09:03:12|3662.78
09:03:13|3662.78
09:03:14|3662.78
09:03:15|3663.19
09:03:16|3663.19
09:03:17|3663.19
09:03:18|3663.19
09:03:19|3663.19
09:03:20|3663.19
09:03:21|3663.19
09:03:22|3663.19
09:03:23|3662.41
09:03:24|3662.41
09:03:25|3662.41
09:03:26|3662.41
09:03:28|3662.41
09:03:29|3662.41
09:03:29|3662.41
09:03:31|3662.41
09:03:32|3662.41
09:03:32|3662.52
09:03:33|3662.52
09:03:35|3662.52
09:03:35|3662.52
09:03:37|3662.52
09:03:38|3662.52
09:03:39|3662.52
09:03:40|3661.85
09:03:41|3661.39
09:03:42|3661.39
09:03:43|3661.39
09:03:44|3661.39
09:03:45|3661.39
09:03:46|3661.39
09:03:47|3661.4
09:03:48|3661.4
09:03:50|3661.4
09:03:50|3661.4
09:03:51|3661.4
09:03:53|3661.4
09:03:54|3661.4
09:03:54|3661.4
09:03:56|3661.4
09:03:57|3661.4
09:03:57|3661.4
09:04:00|3661.4
09:04:01|3661.03
09:04:02|3661.03
09:04:03|3661.03
09:04:04|3661.03
09:04:05|3661.03
09:04:06|3661.03
09:04:08|3661.03
09:04:09|3661.55
09:04:10|3661.55
09:04:10|3661.55
09:04:11|3661.55
09:04:13|3661.55
09:04:14|3661.55
09:04:15|3661.55
09:04:16|3661.55
09:04:17|3662.29
09:04:18|3662.29
09:04:18|3662.29
09:04:20|3662.29
09:04:21|3662.25
09:04:22|3662.25
09:04:23|3662.25
09:04:24|3662.25
09:04:25|3662.25
09:04:26|3662.25
09:04:27|3662.25
09:04:28|3662.25
09:04:29|3662.25
09:04:30|3662.25
09:04:32|3662.25
09:04:33|3662.25
09:04:34|3662.25
09:04:34|3662.25
09:04:36|3662.25
09:04:36|3662.25
09:04:37|3662.25
09:04:39|3662.25
09:04:40|3662.25
09:04:41|3662.25
09:04:42|3662.25
09:04:43|3662.25
09:04:44|3662.25
09:04:45|3662.25
09:04:46|3662.25
09:04:47|3662.25
09:04:49|3662.25
09:04:49|3662.25
09:04:50|3662.25
09:04:51|3662.25
09:04:52|3662.25
09:04:53|3662.25
09:04:54|3662.25
09:04:55|3662.25
09:04:56|3662.58
09:04:57|3662.58
09:04:58|3662.58
09:05:00|3662.58
09:05:02|3661.99
09:05:03|3661.99
09:05:05|3661.99
09:05:06|3661.99
09:05:07|3661.99
09:05:09|3661.99
09:05:10|3661.99
09:05:10|3661.99
09:05:12|3661.99
09:05:13|3661.99
09:05:14|3661.99
09:05:15|3661.99
09:05:16|3662.67
09:05:17|3662.67
09:05:18|3662.67
09:05:21|3662.67
09:05:21|3662.67
09:05:23|3662.67
09:05:24|3662.2
09:05:24|3662.2
09:05:26|3662.2
09:05:27|3663.6
09:05:28|3663.6
09:05:29|3665.59
09:05:30|3665.63
09:05:31|3665.63
09:05:32|3666.11
09:05:33|3666.12
09:05:34|3666.12
09:05:35|3666.87
09:05:36|3666.87
09:05:37|3666.87
09:05:38|3666.87
09:05:39|3666.87
09:05:40|3666.87
09:05:41|3666.87
09:05:42|3666.87
09:05:43|3666.88
09:05:45|3666.88
09:05:45|3666.88
09:05:46|3666.88
09:05:47|3666.88
09:05:48|3666.88
09:05:49|3666.88
09:05:50|3666.88
09:05:51|3666.88
09:05:52|3666.88
09:05:53|3667.25
09:05:54|3666.21
09:05:56|3666.21
09:05:56|3666.38
09:05:57|3666.38
09:05:58|3666.01
09:05:59|3666.01
09:06:01|3666.01
09:06:04|3666.01
09:06:04|3666.01
09:06:06|3666.01
09:06:08|3666.01
09:06:09|3666.01
09:06:10|3666.01
09:06:11|3666.01
09:06:12|3666.01
09:06:13|3665.03
09:06:14|3665.
09:06:15|3665.
09:06:16|3665.
09:06:17|3665.
09:06:18|3665.6
09:06:20|3665.01
09:06:20|3665.01
09:06:22|3665.09
09:06:23|3665.09
09:06:24|3665.09
09:06:25|3665.09
09:06:26|3665.09
09:06:28|3665.09
09:06:29|3665.09
09:06:29|3665.09
09:06:31|3665.09
09:06:31|3665.09
09:06:33|3665.09
09:06:34|3665.09
09:06:35|3665.09
09:06:36|3665.09
09:06:37|3665.09
09:06:38|3665.09
09:06:39|3665.09
09:06:40|3665.09
09:06:41|3665.09
09:06:42|3665.09
09:06:44|3665.09
09:06:45|3666.39
09:06:46|3666.39
09:06:46|3666.39
09:06:47|3666.39
09:06:48|3666.39
09:06:50|3666.39
09:06:50|3667.3
09:06:51|3667.3
09:06:52|3667.3
09:06:54|3667.3
09:06:55|3667.3
09:06:56|3667.3
09:06:57|3667.3
09:06:58|3667.3
09:06:59|3667.3
09:07:00|3667.3
09:07:01|3667.3
09:07:03|3667.6
09:07:04|3667.6
09:07:05|3667.6
09:07:06|3667.6
09:07:07|3667.6
09:07:08|3667.6
09:07:09|3667.6
09:07:10|3667.6
09:07:11|3667.6
09:07:12|3667.6
09:07:14|3667.6
09:07:15|3667.6
09:07:16|3667.6
09:07:17|3667.4
09:07:18|3667.4
09:07:19|3667.01
09:07:20|3667.01
09:07:21|3667.4
09:07:22|3667.4
09:07:23|3667.4
09:07:24|3667.4
09:07:25|3667.4
09:07:26|3666.8
09:07:27|3666.8
09:07:28|3666.6
09:07:29|3666.6
09:07:30|3666.6
09:07:31|3666.6
09:07:33|3665.93
09:07:33|3665.93
09:07:35|3665.93
09:07:36|3665.93
09:07:37|3666.04
09:07:38|3666.04
09:07:39|3666.04
09:07:40|3666.04
09:07:41|3666.59
09:07:42|3666.59
09:07:43|3666.59
09:07:44|3666.59
09:07:45|3666.59
09:07:46|3666.59
09:07:47|3666.59
09:07:48|3668.38
09:07:49|3668.4
09:07:50|3668.4
09:07:51|3668.4
09:07:52|3668.4
09:07:53|3668.4
09:07:54|3668.4
09:07:55|3668.4
09:07:56|3668.55
09:07:58|3668.55
09:07:59|3668.55
09:08:00|3668.55
09:08:00|3668.55
09:08:01|3668.55
09:08:04|3668.55
09:08:04|3668.55
09:08:05|3667.8
09:08:07|3667.8
09:08:08|3667.01
09:08:09|3667.01
09:08:11|3667.01
09:08:11|3667.01
09:08:13|3666.81
09:08:14|3666.81
09:08:15|3666.81
09:08:16|3666.81
09:08:17|3666.34
09:08:18|3666.34
09:08:18|3666.34
09:08:20|3666.34
09:08:21|3666.34
09:08:22|3666.34
09:08:23|3665.84
09:08:24|3665.84
09:08:25|3665.84
09:08:26|3665.84
09:08:27|3665.84
09:08:28|3665.84
09:08:29|3665.84
09:08:31|3665.84
09:08:31|3665.84
09:08:33|3665.84
09:08:34|3665.84
09:08:35|3665.84
09:08:36|3668.72
09:08:37|3668.72
09:08:39|3668.72
09:08:39|3668.72
09:08:40|3668.72
09:08:41|3668.72
09:08:43|3668.72
09:08:44|3668.72
09:08:45|3668.72
09:08:46|3668.72
09:08:47|3668.72
09:08:48|3668.72
09:08:49|3668.72
09:08:50|3668.72
09:08:51|3668.72
09:08:52|3668.72
09:08:53|3668.72
09:08:54|3668.72
09:08:55|3669.03
09:08:56|3669.03
09:08:57|3669.03
09:08:59|3669.03
09:09:00|3669.03
09:09:01|3669.03
09:09:02|3669.03
09:09:03|3669.03
09:09:03|3669.31
09:09:05|3669.31
09:09:07|3669.31
09:09:07|3669.31
09:09:09|3669.31
09:09:10|3669.31
09:09:12|3669.31
09:09:13|3669.31
09:09:15|3669.31
09:09:16|3669.35
09:09:17|3669.35
09:09:19|3668.79
09:09:20|3668.79
09:09:20|3668.79
09:09:22|3668.79
09:09:23|3668.79
09:09:24|3668.78
09:09:25|3668.78
09:09:26|3668.78
09:09:27|3668.78
09:09:28|3668.78
09:09:29|3668.78
09:09:30|3668.78
09:09:31|3668.78
09:09:32|3668.78
09:09:33|3668.78
09:09:34|3668.78
09:09:35|3668.78
09:09:36|3668.78
09:09:37|3669.19
09:09:39|3669.18
09:09:39|3669.14
09:09:40|3669.13
09:09:41|3668.81
09:09:42|3668.81
09:09:43|3668.81
09:09:45|3668.81
09:09:46|3668.81
09:09:47|3668.81
09:09:49|3668.81
09:09:49|3668.81
09:09:50|3668.81
09:09:51|3668.81
09:09:52|3668.
09:09:53|3668.
09:09:54|3668.
09:09:56|3668.
09:09:56|3668.
09:09:57|3668.
09:09:59|3668.
09:10:00|3668.
09:10:01|3668.
09:10:02|3667.98
09:10:03|3667.98
09:10:05|3669.33
09:10:07|3669.33
09:10:07|3669.33
09:10:09|3669.33
09:10:10|3669.33
09:10:11|3669.33
09:10:12|3669.33
09:10:13|3668.08
09:10:15|3667.79
09:10:15|3667.79
09:10:17|3666.4
09:10:18|3666.4
09:10:18|3666.4
09:10:19|3666.05
09:10:20|3666.05
09:10:22|3666.05
09:10:22|3666.05
09:10:24|3666.05
09:10:25|3666.05
09:10:25|3666.33
09:10:27|3666.33
09:10:28|3666.35
09:10:28|3666.35
09:10:30|3666.35
09:10:31|3666.35
09:10:31|3666.35
09:10:33|3666.35
09:10:34|3666.35
09:10:36|3666.35
09:10:36|3666.35
09:10:37|3666.35
09:10:38|3666.35
09:10:39|3666.35
09:10:40|3666.35
09:10:41|3666.35
09:10:42|3666.35
09:10:43|3666.28
09:10:44|3666.28
09:10:45|3666.28
09:10:46|3666.29
09:10:47|3666.2
09:10:48|3666.2
09:10:49|3666.2
09:10:50|3666.2
09:10:52|3666.2
09:10:52|3666.2
09:10:53|3666.2
09:10:54|3666.2
09:10:56|3666.2
09:10:57|3666.2
09:10:58|3666.2
09:10:59|3666.2
09:11:00|3666.8
09:11:00|3666.8
09:11:01|3666.8
09:11:03|3666.8
09:11:04|3666.8
09:11:05|3666.8
09:11:05|3667.61
09:11:08|3666.8
09:11:08|3666.8
09:11:10|3666.8
09:11:11|3666.8
09:11:12|3666.8
09:11:13|3666.8
09:11:14|3666.8
09:11:15|3666.8
09:11:16|3667.61
09:11:17|3667.61
09:11:18|3667.61
09:11:19|3667.61
09:11:20|3667.61
09:11:21|3667.23
09:11:22|3667.23
09:11:24|3667.23
09:11:25|3667.23
09:11:25|3667.23
09:11:27|3667.23
09:11:28|3668.16
09:11:28|3668.16
09:11:31|3668.16
09:11:31|3668.16
09:11:32|3668.16
09:11:33|3668.16
09:11:34|3667.29
09:11:36|3667.29
09:11:37|3667.29
09:11:38|3667.29
09:11:39|3669.27
09:11:40|3669.27
09:11:41|3669.27
09:11:42|3669.27
09:11:43|3669.27
09:11:44|3669.27
09:11:45|3669.27
09:11:47|3669.27
09:11:47|3669.27
09:11:49|3669.27
09:11:49|3669.27
09:11:50|3669.27
09:11:52|3669.27
09:11:53|3669.27
09:11:54|3669.27
09:11:56|3669.27
09:11:56|3669.27
09:11:57|3669.59
09:11:58|3669.59
09:11:59|3669.59
09:12:00|3669.59
09:12:01|3669.8
09:12:02|3669.8
09:12:03|3669.8
09:12:04|3669.8
09:12:06|3669.8
09:12:06|3669.56
09:12:07|3669.56
09:12:08|3669.56
09:12:10|3669.4
09:12:12|3669.4
09:12:13|3669.4
09:12:14|3669.4
09:12:15|3669.22
09:12:16|3669.21
09:12:18|3669.21
09:12:18|3669.21
09:12:20|3668.84
09:12:20|3668.84
09:12:22|3668.84
09:12:23|3668.84
09:12:24|3668.84
09:12:25|3668.84
09:12:25|3668.84
09:12:27|3668.84
09:12:27|3668.82
09:12:28|3668.82
09:12:29|3668.26
09:12:31|3668.26
09:12:32|3668.26
09:12:33|3668.26
09:12:34|3668.26
09:12:35|3668.26
09:12:36|3668.26
09:12:37|3667.6
09:12:38|3667.6
09:12:39|3667.6
09:12:40|3667.53
09:12:41|3667.53
09:12:42|3667.53
09:12:43|3668.05
09:12:45|3668.05
09:12:45|3668.05
09:12:47|3668.05
09:12:48|3668.05
09:12:48|3668.05
09:12:49|3668.05
09:12:50|3668.05
09:12:51|3668.05
09:12:52|3668.05
09:12:54|3668.05
09:12:55|3668.05
09:12:56|3668.05
09:12:56|3668.05
09:12:57|3668.05
09:12:58|3668.05
09:13:00|3668.05
09:13:01|3668.05
09:13:01|3668.05
09:13:02|3667.99
09:13:04|3667.82
09:13:05|3667.82
09:13:06|3667.82
09:13:07|3667.82
09:13:08|3667.82
09:13:10|3667.82
09:13:11|3667.82
09:13:12|3667.82
09:13:13|3667.82
09:13:15|3667.82
09:13:16|3667.82
09:13:17|3667.82
09:13:17|3667.82
09:13:18|3667.82
09:13:20|3667.82
09:13:20|3667.82
09:13:21|3667.82
09:13:23|3667.79
09:13:24|3667.79
09:13:25|3667.79
09:13:26|3667.46
09:13:27|3667.46
09:13:28|3667.46
09:13:29|3667.45
09:13:30|3667.45
09:13:31|3667.45
09:13:32|3667.45
09:13:33|3667.45
09:13:34|3667.45
09:13:36|3667.45
09:13:36|3667.45
09:13:38|3667.45
09:13:38|3667.45
09:13:40|3667.45
09:13:41|3666.25
09:13:42|3666.25
09:13:43|3666.25
09:13:44|3666.25
09:13:45|3666.59
09:13:46|3666.59
09:13:48|3666.16
09:13:48|3666.16
09:13:50|3666.16
09:13:51|3666.16
09:13:52|3666.16
09:13:53|3666.16
09:13:54|3666.16
09:13:55|3666.16
09:13:56|3666.16
09:13:57|3666.18
09:13:58|3666.18
09:13:59|3666.18
09:14:00|3666.4
09:14:02|3666.4
09:14:03|3666.01
09:14:03|3666.01
09:14:05|3666.01
09:14:06|3666.01
09:14:07|3666.01
09:14:08|3666.01
09:14:09|3666.01
09:14:10|3666.01
09:14:12|3665.8
09:14:13|3665.49
09:14:14|3665.49
09:14:16|3665.79
09:14:17|3665.79
09:14:17|3665.79
09:14:19|3665.79
09:14:19|3665.22
09:14:20|3665.22
09:14:22|3665.22
09:14:23|3665.22
09:14:23|3665.22
09:14:24|3665.2
09:14:25|3665.2
09:14:27|3665.2
09:14:28|3664.88
09:14:29|3664.88
09:14:30|3664.74
09:14:31|3664.74
09:14:32|3664.74
09:14:33|3664.8
09:14:35|3664.8
09:14:35|3664.9
09:14:37|3664.9
09:14:38|3664.9
09:14:39|3664.9
09:14:39|3664.9
09:14:40|3664.9
09:14:41|3664.9
09:14:43|3664.9
09:14:43|3664.9
09:14:44|3664.9
09:14:45|3664.9
09:14:46|3664.9
09:14:47|3664.9
09:14:48|3664.9
09:14:50|3664.9
09:14:51|3664.9
09:14:51|3664.9
09:14:53|3664.9
09:14:53|3664.9
09:14:55|3664.9
09:14:56|3664.9
09:14:57|3664.9
09:14:58|3664.9
09:14:59|3664.9
09:15:00|3664.9
09:15:01|3664.41
09:15:02|3664.6
09:15:03|3663.67
09:15:04|3663.8
09:15:05|3663.8
09:15:07|3663.8
09:15:08|3663.79
09:15:08|3663.79
09:15:11|3663.79
09:15:12|3663.79
09:15:13|3663.79
09:15:14|3663.79
09:15:15|3663.81
09:15:16|3663.81
09:15:17|3663.81
09:15:18|3663.81
09:15:20|3664.21
09:15:21|3664.21
09:15:22|3664.21
09:15:23|3664.21
09:15:25|3664.21
09:15:26|3664.21
09:15:26|3664.21
09:15:27|3664.21
09:15:29|3665.8
09:15:30|3665.8
09:15:31|3665.8
09:15:32|3665.8
09:15:33|3665.8
09:15:34|3665.8
09:15:35|3665.8
09:15:36|3665.8
09:15:38|3665.8
09:15:39|3665.8
09:15:40|3665.8
09:15:41|3665.8
09:15:42|3665.8
09:15:43|3665.8
09:15:44|3665.8
09:15:46|3665.8
09:15:46|3665.8
09:15:47|3665.8
09:15:48|3665.8
09:15:50|3665.8
09:15:50|3665.8
09:15:52|3665.8
09:15:53|3665.8
09:15:54|3665.8
09:15:55|3665.8
09:15:56|3665.8
09:15:57|3665.8
09:15:58|3665.8
09:15:59|3665.8
09:16:00|3665.8
09:16:01|3665.8
09:16:02|3665.8
09:16:04|3665.8
09:16:05|3665.8
09:16:06|3665.8
09:16:07|3665.8
09:16:07|3665.8
09:16:09|3665.8
09:16:10|3665.8
09:16:11|3665.8
09:16:12|3666.74
09:16:14|3666.74
09:16:15|3666.74
09:16:17|3666.74
09:16:17|3666.77
09:16:19|3666.77
09:16:19|3666.22
09:16:21|3666.22
09:16:21|3666.22
09:16:23|3666.22
09:16:24|3666.22
09:16:25|3665.84
09:16:26|3665.84
09:16:27|3665.84
09:16:28|3665.84
09:16:29|3665.84
09:16:31|3665.84
09:16:32|3665.84
09:16:32|3665.84
09:16:33|3665.84
09:16:34|3665.84
09:16:36|3665.84
09:16:36|3666.01
09:16:38|3666.01
09:16:39|3666.11
09:16:39|3666.11
09:16:40|3666.8
09:16:42|3666.8
09:16:42|3666.8
09:16:44|3666.01
09:16:44|3666.01
09:16:45|3666.01
09:16:46|3666.01
09:16:47|3666.01
09:16:49|3666.01
09:16:49|3666.01
09:16:51|3666.01
09:16:52|3666.01
09:16:53|3666.01
09:16:54|3666.01
09:16:54|3666.01
09:16:56|3666.01
09:16:57|3666.01
09:16:58|3666.01
09:16:59|3666.01
09:17:00|3666.01
09:17:01|3666.01
09:17:02|3666.01
09:17:03|3666.01
09:17:04|3666.01
09:17:05|3666.01
09:17:06|3666.01
09:17:07|3666.01
09:17:09|3666.01
09:17:09|3666.41
09:17:10|3666.41
09:17:12|3666.41
09:17:13|3666.41
09:17:15|3666.41
09:17:16|3666.41
09:17:17|3666.41
09:17:18|3666.41
09:17:19|3666.41
09:17:20|3666.41
09:17:21|3666.41
09:17:22|3665.48
09:17:24|3665.48
09:17:25|3665.37
09:17:26|3665.37
09:17:27|3665.37
09:17:27|3665.37
09:17:29|3665.37
09:17:31|3665.37
09:17:32|3665.37
09:17:33|3665.37
09:17:33|3665.37
09:17:34|3665.37
09:17:36|3665.37
09:17:36|3665.37
09:17:38|3665.37
09:17:39|3665.37
09:17:40|3665.37
09:17:42|3665.37
09:17:44|3665.37
09:17:44|3665.37
09:17:46|3665.37
09:17:47|3665.37
09:17:47|3665.37
09:17:49|3665.37
09:17:50|3665.37
09:17:51|3665.37
09:17:53|3665.37
09:17:53|3665.37
09:17:55|3665.37
09:17:56|3665.64
09:17:57|3665.63
09:17:57|3665.64
09:17:59|3665.64
09:18:00|3665.64
09:18:01|3665.64
09:18:02|3665.64
09:18:04|3665.64
09:18:04|3665.64
09:18:05|3665.64
09:18:07|3665.64
09:18:07|3665.64
09:18:08|3665.64
09:18:10|3665.64
09:18:11|3665.64
09:18:12|3665.64
09:18:14|3665.64
09:18:15|3665.64
09:18:17|3665.64
09:18:18|3665.64
09:18:19|3665.64
09:18:20|3665.64
09:18:20|3665.64
09:18:22|3665.64
09:18:23|3665.64
09:18:24|3665.64
09:18:26|3665.63
09:18:26|3665.63
09:18:28|3665.63
09:18:28|3665.63
09:18:30|3665.22
09:18:31|3665.2
09:18:32|3664.79
09:18:34|3664.79
09:18:34|3664.44
09:18:35|3664.44
09:18:36|3664.45
09:18:38|3664.45
09:18:39|3664.45
09:18:40|3664.45
09:18:41|3664.45
09:18:42|3664.45
09:18:44|3664.45
09:18:45|3664.45
09:18:46|3664.44
09:18:47|3664.44
09:18:47|3664.44
09:18:48|3664.44
09:18:50|3664.44
09:18:51|3664.44
09:18:52|3664.44
09:18:53|3664.44
09:18:54|3664.44
09:18:55|3664.44
09:18:56|3664.44
09:18:57|3664.44
09:18:58|3664.44
09:18:59|3664.44
09:19:01|3664.44
09:19:01|3664.44
09:19:03|3664.45
09:19:03|3664.45
09:19:05|3664.45
09:19:06|3664.45
09:19:06|3664.45
09:19:07|3664.45
09:19:08|3664.45
09:19:10|3665.25
09:19:11|3665.25
09:19:11|3665.25
09:19:12|3665.25
09:19:15|3665.01
09:19:16|3664.87
09:19:17|3664.87
09:19:18|3664.87
09:19:19|3664.87
09:19:21|3664.87
09:19:22|3664.87
09:19:23|3664.87
09:19:24|3664.87
09:19:24|3664.87
09:19:26|3664.87
09:19:27|3664.87
09:19:29|3664.87
09:19:29|3664.87
09:19:31|3664.87
09:19:32|3664.87
09:19:32|3664.87
09:19:33|3665.19
09:19:35|3665.19
09:19:35|3665.19
09:19:36|3665.19
09:19:37|3665.19
09:19:39|3665.19
09:19:39|3665.19
09:19:40|3665.19
09:19:41|3665.19
09:19:43|3665.19
09:19:44|3665.19
09:19:45|3665.19
09:19:46|3665.19
09:19:48|3665.19
09:19:48|3665.19
09:19:49|3665.19
09:19:50|3665.19
09:19:52|3665.06
09:19:53|3665.06
09:19:54|3665.06
09:19:55|3665.06
09:19:56|3665.06
09:19:57|3665.06
09:19:58|3665.06
09:19:59|3665.06
09:20:00|3665.06
09:20:01|3665.06
09:20:02|3665.06
09:20:04|3665.06
09:20:04|3665.06
09:20:05|3665.06
09:20:06|3665.06
09:20:07|3665.06
09:20:08|3665.06
09:20:09|3665.06
09:20:11|3665.06
09:20:11|3665.06
09:20:12|3665.06
09:20:13|3665.06
09:20:15|3665.06
09:20:16|3665.06
09:20:17|3665.06
09:20:18|3665.06
09:20:20|3665.06
09:20:21|3665.06
09:20:22|3665.06
09:20:23|3665.06
09:20:24|3665.06
09:20:26|3665.06
09:20:27|3665.06
09:20:27|3665.06
09:20:29|3665.06
09:20:30|3665.06
09:20:31|3665.06
09:20:31|3665.06
09:20:32|3665.06
09:20:33|3665.06
09:20:34|3665.06
09:20:36|3665.06
09:20:37|3664.05
09:20:38|3664.05
09:20:39|3663.66
09:20:40|3663.66
09:20:41|3663.49
09:20:42|3663.49
09:20:43|3663.49
09:20:44|3663.49
09:20:45|3663.49
09:20:46|3663.49
09:20:47|3663.49
09:20:48|3663.49
09:20:50|3663.49
09:20:50|3663.49
09:20:51|3662.79
09:20:53|3663.02
09:20:53|3663.02
09:20:55|3663.02
09:20:55|3663.02
09:20:57|3663.02
09:20:59|3663.02
09:21:00|3663.02
09:21:00|3662.94
09:21:01|3662.42
09:21:02|3662.44
09:21:03|3662.4
09:21:04|3662.4
09:21:05|3662.4
09:21:06|3662.4
09:21:08|3662.4
09:21:08|3662.59
09:21:09|3662.59
09:21:10|3662.59
09:21:11|3662.59
09:21:12|3662.39
09:21:13|3662.09
09:21:14|3662.09
09:21:17|3661.81
09:21:18|3661.48
09:21:19|3661.48
09:21:20|3661.48
09:21:21|3661.48
09:21:22|3661.48
09:21:24|3661.48
09:21:24|3661.48
09:21:26|3661.53
09:21:26|3661.53
09:21:27|3661.53
09:21:28|3661.53
09:21:29|3661.53
09:21:30|3661.53
09:21:32|3661.53
09:21:32|3661.53
09:21:34|3661.53
09:21:35|3662.67
09:21:36|3662.67
09:21:37|3662.67
09:21:38|3662.67
09:21:39|3662.67
09:21:40|3662.67
09:21:41|3662.67
09:21:42|3662.67
09:21:43|3662.67
09:21:44|3662.67
09:21:46|3662.67
09:21:46|3662.67
09:21:47|3662.67
09:21:48|3662.67
09:21:50|3662.67
09:21:51|3662.67
09:21:52|3662.67
09:21:53|3662.67
09:21:54|3662.67
09:21:55|3662.67
09:21:56|3663.19
09:21:57|3663.19
09:21:58|3663.19
09:21:59|3663.19
09:22:00|3663.19
09:22:01|3662.4
09:22:02|3662.4
09:22:03|3662.4
09:22:04|3662.4
09:22:05|3662.6
09:22:06|3662.3
09:22:07|3662.3
09:22:08|3662.3
09:22:09|3662.3
09:22:10|3661.81
09:22:11|3661.81
09:22:13|3661.81
09:22:14|3660.52
09:22:14|3660.52
09:22:16|3660.52
09:22:17|3661.41
09:22:19|3661.41
09:22:19|3661.41
09:22:21|3661.41
09:22:21|3661.41
09:22:22|3661.41
09:22:23|3661.41
09:22:24|3661.41
09:22:26|3661.41
09:22:27|3661.41
09:22:27|3661.56
09:22:29|3661.56
09:22:30|3661.
09:22:31|3661.
09:22:32|3661.
09:22:33|3661.
09:22:34|3661.
09:22:35|3661.
09:22:36|3661.
09:22:37|3661.
09:22:38|3661.38
09:22:40|3661.38
09:22:41|3661.4
09:22:42|3661.57
09:22:43|3661.41
09:22:44|3661.41
09:22:45|3661.41
09:22:46|3661.41
09:22:48|3661.41
09:22:48|3661.41
09:22:49|3661.41
09:22:50|3661.61
09:22:52|3661.61
09:22:52|3661.78
09:22:54|3661.78
09:22:54|3661.78
09:22:55|3662.26
09:22:56|3662.6
09:22:57|3662.87
09:22:58|3662.87
09:22:59|3662.87
09:23:00|3662.87
09:23:02|3662.87
09:23:03|3662.87
09:23:04|3662.87
09:23:04|3662.87
09:23:05|3662.87
09:23:07|3662.87
09:23:08|3662.87
09:23:08|3662.87
09:23:09|3662.87
09:23:11|3662.87
09:23:11|3662.87
09:23:12|3662.87
09:23:14|3662.87
09:23:15|3662.87
09:23:16|3662.87
09:23:17|3662.87
09:23:19|3662.87
09:23:19|3662.87
09:23:21|3662.87
09:23:22|3662.87
09:23:23|3662.87
09:23:25|3662.4
09:23:25|3662.4
09:23:26|3662.4
09:23:28|3662.4
09:23:29|3662.4
09:23:30|3662.4
09:23:30|3662.4
09:23:32|3662.4
09:23:32|3662.4
09:23:34|3662.4
09:23:35|3662.4
09:23:36|3662.4
09:23:37|3662.4
09:23:38|3662.4
09:23:39|3662.61
09:23:40|3662.61
09:23:41|3662.61
09:23:42|3662.61
09:23:44|3662.61
09:23:44|3662.61
09:23:46|3662.61
09:23:46|3662.61
09:23:47|3662.61
09:23:48|3662.61
09:23:49|3662.61
09:23:50|3662.61
09:23:52|3662.61
09:23:53|3662.61
09:23:54|3662.61
09:23:54|3662.61
09:23:56|3662.61
09:23:58|3662.61
09:23:59|3662.61
09:24:00|3662.61
09:24:00|3662.61
09:24:02|3662.61
09:24:04|3663.41
09:24:05|3663.41
09:24:06|3663.41
09:24:07|3663.41
09:24:08|3663.4
09:24:09|3663.4
09:24:10|3663.4
09:24:11|3663.25
09:24:12|3663.25
09:24:14|3663.25
09:24:14|3662.97
09:24:15|3662.97
09:24:17|3662.97
09:24:18|3662.97
09:24:19|3663.24
09:24:21|3663.24
09:24:22|3663.24
09:24:23|3663.24
09:24:25|3663.24
09:24:25|3663.24
09:24:27|3663.37
09:24:28|3663.37
09:24:28|3663.37
09:24:30|3663.37
09:24:31|3663.37
09:24:32|3663.37
09:24:34|3663.37
09:24:34|3663.41
09:24:35|3663.41
09:24:37|3663.41
09:24:38|3663.41
09:24:39|3663.58
09:24:40|3663.58
09:24:42|3663.58
09:24:42|3663.58
09:24:43|3663.58
09:24:45|3663.58
09:24:45|3663.58
09:24:47|3663.58
09:24:48|3663.58
09:24:49|3663.58
09:24:50|3663.58
09:24:51|3663.58
09:24:53|3663.58
09:24:53|3663.41
09:24:55|3663.41
09:24:56|3663.41
09:24:57|3663.41
09:24:58|3663.41
09:24:59|3663.41
09:25:00|3663.41
09:25:01|3663.41
09:25:02|3663.4
09:25:04|3663.4
09:25:04|3663.4
09:25:05|3663.4
09:25:06|3663.4
09:25:08|3663.4
09:25:08|3663.59
09:25:09|3663.59
09:25:11|3663.01
09:25:12|3663.01
09:25:14|3663.01
09:25:14|3663.01
09:25:15|3662.33
09:25:17|3662.33
09:25:18|3661.81
09:25:19|3662.
09:25:19|3661.41
09:25:21|3661.41
09:25:22|3661.41
09:25:24|3661.41
09:25:25|3661.41
09:25:26|3661.4
09:25:28|3661.4
09:25:28|3661.4
09:25:29|3661.4
09:25:30|3661.4
09:25:31|3661.4
09:25:33|3661.23
09:25:34|3661.2
09:25:35|3661.2
09:25:36|3661.2
09:25:37|3661.2
09:25:38|3661.2
09:25:39|3660.61
09:25:40|3659.8
09:25:41|3659.51
09:25:42|3659.51
09:25:44|3659.51
09:25:45|3659.51
09:25:46|3659.51
09:25:46|3659.51
09:25:48|3659.51
09:25:48|3659.51
09:25:50|3660.17
09:25:51|3660.23
09:25:51|3660.23
09:25:52|3660.2
09:25:54|3659.66
09:25:55|3659.66
09:25:56|3659.49
09:25:57|3659.49
09:25:58|3659.49
09:25:59|3659.49
09:26:00|3659.66
09:26:01|3659.66
09:26:02|3659.66
09:26:04|3659.66
09:26:04|3659.66
09:26:07|3660.01
09:26:07|3660.74
09:26:08|3660.73
09:26:10|3660.73
09:26:11|3660.73
09:26:12|3660.73
09:26:13|3659.69
09:26:14|3659.69
09:26:15|3659.24
09:26:16|3658.41
09:26:17|3658.41
09:26:19|3659.
09:26:20|3659.
09:26:21|3659.
09:26:23|3658.66
09:26:25|3658.66
09:26:26|3658.6
09:26:26|3658.6
09:26:28|3658.6
09:26:29|3658.6
09:26:30|3658.6
09:26:31|3658.01
09:26:32|3658.
09:26:34|3658.
09:26:34|3657.61
09:26:36|3657.61
09:26:37|3657.61
09:26:37|3657.61
09:26:39|3657.61
09:26:39|3657.61
09:26:41|3657.61
09:26:42|3657.61
09:26:43|3657.61
09:26:43|3657.61
09:26:44|3659.
09:26:46|3659.
09:26:47|3659.
09:26:48|3659.
09:26:49|3659.
09:26:50|3659.
09:26:51|3659.
09:26:52|3659.
09:26:54|3659.
09:26:55|3659.
09:26:55|3659.
09:26:56|3659.
09:26:58|3659.
09:26:58|3659.21
09:27:00|3659.21
09:27:00|3659.21
09:27:01|3659.21
09:27:03|3659.21
09:27:03|3659.21
09:27:05|3659.21
09:27:07|3659.21
09:27:07|3659.21
09:27:08|3659.21
09:27:10|3659.21
09:27:11|3659.21
09:27:12|3659.21
09:27:13|3659.21
09:27:14|3659.21
09:27:15|3659.21
09:27:16|3659.21
09:27:17|3659.21
09:27:18|3659.25
09:27:19|3659.25
09:27:20|3660.5
09:27:21|3660.4
09:27:23|3659.23
09:27:24|3659.23
09:27:25|3659.23
09:27:26|3659.23
09:27:28|3659.23
09:27:28|3659.23
09:27:29|3659.23
09:27:31|3659.91
09:27:32|3659.91
09:27:34|3659.91
09:27:35|3659.91
09:27:35|3659.91
09:27:37|3659.6
09:27:38|3659.6
09:27:39|3659.75
09:27:39|3659.75
09:27:40|3659.76
09:27:42|3659.76
09:27:42|3659.76
09:27:44|3660.08
09:27:45|3660.45
09:27:45|3660.4
09:27:46|3660.2
09:27:48|3660.2
09:27:49|3660.2
09:27:50|3660.2
09:27:51|3660.37
09:27:51|3660.37
09:27:53|3660.37
09:27:54|3660.37
09:27:55|3660.56
09:27:57|3660.4
09:27:58|3660.4
09:27:59|3660.4
09:27:59|3660.4
09:28:01|3660.4
09:28:02|3660.2
09:28:03|3660.2
09:28:05|3660.2
09:28:05|3660.2
09:28:06|3660.2
09:28:07|3660.2
09:28:08|3660.2
09:28:10|3660.2
09:28:10|3660.2
09:28:11|3660.2
09:28:12|3660.2
09:28:13|3660.21
09:28:14|3660.21
09:28:15|3660.21
09:28:16|3660.21
09:28:18|3660.21
09:28:19|3660.21
09:28:20|3660.2
09:28:21|3660.2
09:28:22|3660.2
09:28:23|3660.2
09:28:25|3660.2
09:28:26|3660.2
09:28:28|3660.2
09:28:29|3660.
09:28:30|3660.
09:28:31|3659.22
09:28:32|3659.22
09:28:33|3659.22
09:28:34|3659.22
09:28:35|3659.22
09:28:36|3659.22
09:28:37|3659.22
09:28:38|3659.22
09:28:39|3659.22
09:28:40|3659.22
09:28:42|3659.22
09:28:43|3660.23
09:28:43|3660.23
09:28:45|3660.23
09:28:46|3660.23
09:28:47|3660.23
09:28:48|3660.23
09:28:49|3660.23
09:28:50|3660.23
09:28:51|3660.23
09:28:52|3660.23
09:28:53|3661.
09:28:55|3661.
09:28:55|3661.
09:28:57|3661.
09:28:57|3661.
09:28:58|3661.56
09:28:59|3661.56
09:29:01|3661.57
09:29:02|3661.57
09:29:03|3662.22
09:29:04|3662.22
09:29:05|3662.22
09:29:06|3662.22
09:29:07|3662.22
09:29:08|3662.22
09:29:10|3662.22
09:29:10|3662.2
09:29:12|3662.2
09:29:12|3662.2
09:29:14|3662.2
09:29:15|3662.2
09:29:16|3662.2
09:29:17|3662.2
09:29:18|3662.2
09:29:19|3661.6
09:29:20|3661.6
09:29:21|3661.6
09:29:22|3661.6
09:29:23|3661.6
09:29:24|3661.6
09:29:26|3661.6
09:29:27|3661.6
09:29:28|3661.6
09:29:29|3661.6
09:29:30|3661.6
09:29:31|3661.41
09:29:32|3662.31
09:29:33|3662.31
09:29:34|3662.31
09:29:35|3662.31
09:29:36|3662.31
09:29:37|3662.31
09:29:39|3662.75
09:29:39|3662.67
09:29:40|3662.67
09:29:41|3662.67
09:29:42|3662.67
09:29:44|3662.67
09:29:46|3662.67
09:29:46|3663.79
09:29:47|3663.79
09:29:49|3663.79
09:29:50|3663.79
09:29:52|3663.79
09:29:52|3663.79
09:29:54|3663.79
09:29:55|3663.79
09:29:56|3663.79
09:29:57|3663.79
09:29:59|3663.79
09:29:59|3663.42
09:30:00|3663.42
09:30:01|3663.42
09:30:02|3663.45
09:30:03|3663.45
09:30:04|3663.45
09:30:07|3664.16
09:30:07|3664.16
09:30:08|3664.16
09:30:09|3664.16
09:30:10|3664.16
09:30:11|3664.16
09:30:12|3664.19
09:30:14|3664.19
09:30:14|3664.2
09:30:15|3664.2
09:30:16|3664.2
09:30:18|3664.2
09:30:20|3664.25
09:30:21|3665.2
09:30:22|3665.2
09:30:23|3665.2
09:30:24|3665.2
09:30:25|3665.2
09:30:27|3665.2
09:30:29|3665.02
09:30:30|3665.61
09:30:31|3665.61
09:30:32|3666.61
09:30:33|3666.6
09:30:33|3667.1
09:30:35|3667.
09:30:36|3666.8
09:30:37|3667.2
09:30:38|3667.2
09:30:40|3667.2
09:30:41|3667.2
09:30:42|3667.2
09:30:43|3667.02
09:30:45|3667.02
09:30:45|3667.02
09:30:46|3667.02
09:30:47|3667.02
09:30:48|3667.02
09:30:50|3667.02
09:30:51|3666.8
09:30:52|3667.51
09:30:52|3667.51
09:30:54|3667.51
09:30:55|3667.51
09:30:56|3667.51
09:30:56|3667.51
09:30:58|3667.51
09:30:59|3667.51
09:31:00|3667.51
09:31:01|3667.51
09:31:02|3667.21
09:31:03|3667.21
09:31:04|3667.21
09:31:05|3667.21
09:31:06|3667.21
09:31:07|3667.21
09:31:08|3667.21
09:31:09|3667.21
09:31:10|3667.21
09:31:11|3667.21
09:31:12|3667.21
09:31:13|3667.21
09:31:14|3667.21
09:31:15|3666.78
09:31:16|3666.8
09:31:17|3666.8
09:31:19|3666.8
09:31:19|3666.8
09:31:20|3666.8
09:31:21|3666.8
09:31:22|3666.8
09:31:23|3666.8
09:31:24|3666.8
09:31:25|3666.8
09:31:27|3666.8
09:31:28|3666.8
09:31:30|3666.93
09:31:31|3666.93
09:31:33|3666.93
09:31:34|3666.61
09:31:35|3666.61
09:31:36|3666.61
09:31:37|3666.61
09:31:37|3666.61
09:31:38|3666.61
09:31:40|3666.61
09:31:41|3666.41
09:31:42|3666.13
09:31:43|3666.13
09:31:44|3666.
09:31:44|3665.42
09:31:46|3665.42
09:31:47|3665.42
09:31:48|3665.42
09:31:49|3665.4
09:31:51|3665.4
09:31:51|3665.4
09:31:52|3665.4
09:31:53|3665.4
09:31:56|3665.4
09:31:56|3666.4
09:31:57|3666.4
09:31:58|3666.4
09:31:59|3666.4
09:32:00|3666.4
09:32:02|3666.4
09:32:03|3666.4
09:32:03|3666.4
09:32:04|3666.4
09:32:05|3666.4
09:32:06|3667.59
09:32:07|3667.59
09:32:09|3667.63
09:32:10|3667.63
09:32:11|3667.63
09:32:12|3667.63
09:32:13|3667.63
09:32:14|3667.63
09:32:15|3668.38
09:32:16|3668.38
09:32:17|3668.38
09:32:18|3668.38
09:32:19|3668.38
09:32:21|3669.03
09:32:22|3669.6
09:32:22|3669.2
09:32:23|3668.61
09:32:24|3668.61
09:32:26|3668.61
09:32:27|3668.61
09:32:28|3668.61
09:32:30|3668.61
09:32:31|3668.61
09:32:32|3669.22
09:32:33|3669.22
09:32:35|3669.22
09:32:35|3669.22
09:32:37|3668.4
09:32:38|3668.4
09:32:38|3668.4
09:32:39|3668.18
09:32:41|3668.18
09:32:42|3668.18
09:32:43|3668.18
09:32:44|3668.18
09:32:45|3668.18
09:32:46|3668.18
09:32:47|3668.18
09:32:48|3668.18
09:32:49|3667.61
09:32:51|3667.61
09:32:51|3667.61
09:32:53|3667.61
09:32:53|3667.61
09:32:54|3667.61
09:32:55|3667.61
09:32:56|3667.61
09:32:58|3667.21
09:32:59|3667.21
09:32:59|3667.21
09:33:01|3667.21
09:33:02|3667.21
09:33:03|3667.
09:33:05|3667.
09:33:06|3667.
09:33:07|3667.
09:33:08|3667.01
09:33:09|3667.01
09:33:09|3667.01
09:33:12|3667.01
09:33:12|3667.01
09:33:13|3667.01
09:33:14|3667.01
09:33:15|3667.01
09:33:17|3667.01
09:33:17|3667.01
09:33:19|3667.01
09:33:19|3667.01
09:33:21|3667.01
09:33:22|3668.8
09:33:23|3668.4
09:33:24|3668.4
09:33:25|3668.4
09:33:26|3668.4
09:33:28|3668.21
09:33:30|3668.21
09:33:31|3668.18
09:33:33|3668.18
09:33:33|3668.18
09:33:34|3667.8
09:33:36|3668.18
09:33:37|3668.17
09:33:37|3668.
09:33:38|3668.
09:33:40|3668.
09:33:41|3668.
09:33:42|3668.
09:33:44|3667.8
09:33:45|3667.8
09:33:46|3667.8
09:33:47|3667.8
09:33:47|3667.8
09:33:49|3668.2
09:33:49|3668.2
09:33:51|3668.2
09:33:52|3668.21
09:33:53|3668.21
09:33:54|3668.21
09:33:55|3668.21
09:33:56|3668.21
09:33:57|3668.21
09:33:58|3668.22
09:33:59|3668.22
09:34:00|3668.22
09:34:01|3668.83
09:34:03|3669.
09:34:04|3669.01
09:34:05|3669.01
09:34:06|3668.6
09:34:07|3668.6
09:34:08|3668.6
09:34:09|3668.6
09:34:11|3668.62
09:34:11|3668.62
09:34:13|3668.62
09:34:14|3668.41
09:34:14|3668.41
09:34:16|3668.41
09:34:16|3668.41
09:34:17|3668.41
09:34:18|3668.2
09:34:20|3668.2
09:34:21|3668.2
09:34:22|3668.21
09:34:23|3668.06
09:34:24|3668.06
09:34:25|3668.06
09:34:26|3668.06
09:34:27|3667.19
09:34:28|3667.19
09:34:30|3667.19
09:34:31|3667.19
09:34:32|3667.19
09:34:34|3667.19
09:34:35|3666.44
09:34:36|3666.44
09:34:38|3666.4
09:34:38|3666.4
09:34:39|3666.4
09:34:41|3666.4
09:34:42|3666.4
09:34:43|3666.4
09:34:45|3666.4
09:34:45|3666.4
09:34:46|3666.4
09:34:48|3666.22
09:34:49|3666.22
09:34:49|3666.22
09:34:51|3666.22
09:34:52|3666.22
09:34:53|3666.22
09:34:54|3666.22
09:34:55|3666.22
09:34:56|3666.22
09:34:57|3666.22
09:34:58|3666.22
09:34:59|3666.22
09:35:00|3666.22
09:35:01|3666.22
09:35:02|3666.6
09:35:03|3666.6
09:35:05|3666.42
09:35:05|3666.42
09:35:06|3666.42
09:35:07|3666.42
09:35:08|3666.42
09:35:09|3666.19
09:35:11|3666.19
09:35:11|3666.19
09:35:13|3666.19
09:35:14|3665.42
09:35:15|3665.42
09:35:16|3665.42
09:35:18|3665.42
09:35:19|3665.42
09:35:19|3665.42
09:35:21|3665.42
09:35:22|3665.42
09:35:23|3665.42
09:35:24|3665.42
09:35:25|3665.42
09:35:26|3664.81
09:35:27|3664.81
09:35:28|3664.81
09:35:29|3664.81
09:35:31|3664.81
09:35:31|3664.81
09:35:34|3664.89
09:35:34|3664.43
09:35:36|3664.43
09:35:36|3664.43
09:35:38|3664.43
09:35:38|3664.21
09:35:40|3664.21
09:35:41|3664.21
09:35:41|3664.21
09:35:43|3664.21
09:35:43|3664.01
09:35:44|3664.01
09:35:46|3664.01
09:35:47|3664.01
09:35:48|3663.8
09:35:49|3663.8
09:35:50|3663.8
09:35:51|3663.8
09:35:52|3663.8
09:35:53|3663.22
09:35:54|3663.22
09:35:55|3662.95
09:35:56|3662.95
09:35:57|3662.95
09:35:59|3662.95
09:35:59|3662.95
09:36:00|3662.2
09:36:01|3662.23
09:36:02|3662.23
09:36:03|3662.23
09:36:05|3663.52
09:36:05|3663.52
09:36:07|3663.61
09:36:08|3663.4
09:36:09|3663.4
09:36:10|3663.4
09:36:11|3663.4
09:36:12|3663.74
09:36:12|3663.74
09:36:14|3663.74
09:36:15|3663.74
09:36:16|3663.74
09:36:17|3663.74
09:36:18|3663.74
09:36:20|3663.74
09:36:21|3663.74
09:36:22|3663.74
09:36:24|3663.97
09:36:24|3663.97
09:36:25|3663.97
09:36:26|3663.97
09:36:27|3663.97
09:36:28|3663.97
09:36:29|3662.8
09:36:31|3662.82
09:36:32|3663.23
09:36:33|3663.23
09:36:35|3663.23
09:36:36|3663.23
09:36:37|3663.23
09:36:38|3663.61
09:36:39|3663.61
09:36:40|3663.61
09:36:42|3664.6
09:36:42|3664.6
09:36:44|3664.6
09:36:45|3664.6
09:36:45|3664.6
09:36:47|3664.6
09:36:48|3664.6
09:36:49|3664.6
09:36:50|3664.6
09:36:52|3664.6
09:36:52|3664.6
09:36:54|3664.04
09:36:54|3664.
09:36:56|3664.
09:36:56|3663.2
09:36:58|3663.2
09:36:58|3663.2
09:36:59|3663.2
09:37:01|3663.2
09:37:01|3663.2
09:37:03|3663.2
09:37:05|3662.82
09:37:06|3662.82
09:37:06|3662.82
09:37:07|3663.42
09:37:09|3664.19
09:37:09|3663.8
09:37:10|3663.8
09:37:11|3663.02
09:37:12|3663.
09:37:14|3662.6
09:37:15|3663.39
09:37:16|3663.39
09:37:17|3663.39
09:37:18|3663.
09:37:20|3662.84
09:37:21|3662.84
09:37:22|3662.84
09:37:22|3662.84
09:37:23|3662.84
09:37:24|3662.84
09:37:25|3662.89
09:37:26|3662.8
09:37:28|3662.8
09:37:29|3662.8
09:37:29|3663.19
09:37:30|3662.61
09:37:32|3662.6
09:37:34|3662.4
09:37:34|3662.4
09:37:35|3662.99
09:37:37|3662.33
09:37:37|3662.41
09:37:39|3662.4
09:37:41|3662.4
09:37:41|3662.4
09:37:42|3664.89
09:37:44|3665.
09:37:45|3665.
09:37:46|3665.
09:37:47|3665.
09:37:48|3665.
09:37:49|3664.8
09:37:50|3664.8
09:37:51|3665.2
09:37:52|3664.81
09:37:53|3664.81
09:37:54|3664.81
09:37:55|3664.81
09:37:56|3664.81
09:37:57|3664.81
09:37:58|3664.81
09:37:59|3665.
09:38:00|3665.
09:38:01|3665.
09:38:02|3665.
09:38:03|3665.
09:38:05|3665.
09:38:05|3665.
09:38:06|3664.81
09:38:07|3664.81
09:38:08|3664.81
09:38:09|3664.81
09:38:11|3664.81
09:38:12|3664.81
09:38:14|3664.81
09:38:15|3664.81
09:38:15|3664.81
09:38:16|3664.81
09:38:17|3664.81
09:38:18|3664.81
09:38:19|3664.81
09:38:21|3664.81
09:38:22|3664.81
09:38:23|3665.27
09:38:24|3665.27
09:38:24|3665.27
09:38:26|3665.27
09:38:26|3665.27
09:38:28|3665.27
09:38:29|3665.19
09:38:30|3665.01
09:38:31|3666.11
09:38:32|3666.
09:38:34|3666.
09:38:35|3666.
09:38:36|3666.
09:38:37|3666.
09:38:39|3666.
09:38:41|3666.
09:38:41|3666.
09:38:42|3666.
09:38:44|3666.29
09:38:45|3666.37
09:38:46|3666.37
09:38:47|3666.37
09:38:48|3666.37
09:38:49|3666.37
09:38:50|3667.59
09:38:51|3667.59
09:38:53|3667.4
09:38:54|3667.4
09:38:56|3667.39
09:38:57|3667.39
09:38:58|3667.39
09:39:00|3667.39
09:39:01|3667.74
09:39:01|3667.74
09:39:03|3667.74
09:39:04|3667.74
09:39:05|3667.74
09:39:05|3667.74
09:39:06|3667.74
09:39:08|3667.74
09:39:09|3667.74
09:39:09|3667.74
09:39:11|3667.74
09:39:12|3667.74
09:39:13|3667.74
09:39:14|3667.72
09:39:15|3667.74
09:39:16|3667.74
09:39:17|3667.74
09:39:18|3667.74
09:39:20|3668.19
09:39:20|3667.26
09:39:22|3667.26
09:39:22|3667.26
09:39:23|3667.26
09:39:24|3666.62
09:39:25|3666.62
09:39:26|3666.62
09:39:27|3666.62
09:39:28|3666.62
09:39:30|3666.62
09:39:31|3666.62
09:39:32|3667.35
09:39:33|3667.35
09:39:34|3667.35
09:39:36|3667.35
09:39:37|3667.35
09:39:37|3667.35
09:39:39|3667.35
09:39:40|3667.02
09:39:41|3667.02
09:39:42|3667.56
09:39:43|3667.56
09:39:45|3667.56
09:39:45|3667.4
09:39:47|3667.4
09:39:47|3667.4
09:39:48|3667.4
09:39:49|3667.4
09:39:51|3667.4
09:39:52|3667.4
09:39:53|3667.4
09:39:54|3667.4
09:39:55|3667.02
09:39:57|3667.02
09:39:58|3667.02
09:39:59|3667.02
09:40:00|3667.02
09:40:01|3667.02
09:40:02|3667.12
09:40:02|3667.12
09:40:04|3667.12
09:40:05|3667.12
09:40:06|3667.39
09:40:07|3667.39
09:40:08|3667.39
09:40:09|3667.39
09:40:11|3667.39
09:40:11|3667.39
09:40:13|3667.01
09:40:14|3666.6
09:40:15|3666.6
09:40:16|3666.6
09:40:17|3666.6
09:40:18|3666.63
09:40:19|3666.63
09:40:20|3666.63
09:40:21|3666.63
09:40:22|3666.62
09:40:23|3666.62
09:40:24|3666.62
09:40:25|3666.62
09:40:26|3666.62
09:40:27|3666.62
09:40:28|3666.62
09:40:29|3666.46
09:40:30|3666.46
09:40:31|3666.46
09:40:32|3666.46
09:40:34|3666.46
09:40:35|3666.46
09:40:36|3666.46
09:40:38|3667.16
09:40:39|3667.16
09:40:39|3667.16
09:40:40|3667.16
09:40:43|3667.16
09:40:44|3667.16
09:40:44|3667.16
09:40:46|3667.16
09:40:47|3667.2
09:40:47|3667.2
09:40:49|3667.2
09:40:50|3667.2
09:40:51|3667.77
09:40:53|3667.77
09:40:55|3667.77
09:40:56|3667.77
09:40:57|3667.77
09:40:58|3667.77
09:40:59|3667.77
09:41:00|3667.77
09:41:01|3667.77
09:41:02|3668.17
09:41:03|3668.17
09:41:05|3668.17
09:41:05|3668.17
09:41:06|3668.17
09:41:08|3668.17
09:41:08|3667.42
09:41:09|3667.42
09:41:11|3667.42
09:41:11|3667.42
09:41:12|3667.42
09:41:13|3667.42
09:41:14|3667.42
09:41:16|3667.21
09:41:17|3667.21
09:41:17|3668.27
09:41:19|3668.27
09:41:20|3668.27
09:41:20|3668.01
09:41:22|3668.01
09:41:23|3668.01
09:41:23|3668.01
09:41:25|3668.01
09:41:26|3668.01
09:41:27|3668.01
09:41:29|3668.01
09:41:29|3667.81
09:41:30|3667.81
09:41:31|3667.81
09:41:33|3667.81
09:41:33|3667.81
09:41:34|3667.81
09:41:35|3667.81
09:41:36|3667.81
09:41:38|3667.81
09:41:39|3667.81
09:41:40|3667.81
09:41:42|3667.81
09:41:42|3667.81
09:41:43|3667.81
09:41:45|3667.8
09:41:45|3667.8
09:41:47|3667.8
09:41:47|3667.4
09:41:49|3667.4
09:41:51|3667.4
09:41:52|3667.4
09:41:53|3667.53
09:41:54|3667.53
09:41:55|3667.53
09:41:56|3667.89
09:41:58|3667.89
09:41:59|3668.23
09:42:00|3668.23
09:42:00|3668.26
09:42:01|3668.26
09:42:02|3668.26
09:42:04|3668.26
09:42:04|3668.26
09:42:05|3668.26
09:42:08|3669.04
09:42:08|3669.04
09:42:09|3669.04
09:42:10|3669.04
09:42:11|3669.04
09:42:13|3669.04
09:42:13|3669.04
09:42:15|3669.04
09:42:15|3669.04
09:42:17|3669.04
09:42:18|3669.04
09:42:18|3668.8
09:42:20|3668.8
09:42:21|3668.81
09:42:22|3668.81
09:42:23|3668.81
09:42:24|3668.81
09:42:25|3668.81
09:42:26|3668.81
09:42:27|3668.81
09:42:28|3668.81
09:42:29|3668.81
09:42:31|3668.8
09:42:31|3668.61
09:42:32|3668.61
09:42:33|3668.61
09:42:35|3668.61
09:42:36|3668.61
09:42:38|3668.61
09:42:39|3668.61
09:42:40|3668.61
09:42:41|3668.61
09:42:41|3668.61
09:42:42|3668.61
09:42:43|3668.61
09:42:44|3669.
09:42:46|3669.
09:42:47|3669.
09:42:48|3669.
09:42:49|3669.
09:42:49|3669.
09:42:51|3669.
09:42:52|3669.
09:42:53|3668.61
09:42:55|3669.41
09:42:56|3669.42
09:42:56|3669.4
09:42:57|3669.4
09:42:59|3669.41
09:43:01|3669.41
09:43:01|3669.41
09:43:02|3669.4
09:43:03|3669.4
09:43:05|3669.4
09:43:06|3669.4
09:43:07|3669.4
09:43:08|3669.4
09:43:09|3669.29
09:43:10|3670.02
09:43:11|3670.02
09:43:12|3670.02
09:43:13|3669.99
09:43:14|3669.99
09:43:15|3669.41
09:43:16|3669.2
09:43:18|3669.02
09:43:18|3669.02
09:43:19|3669.02
09:43:20|3668.81
09:43:21|3668.81
09:43:22|3668.81
09:43:24|3668.81
09:43:25|3668.81
09:43:26|3668.81
09:43:27|3668.81
09:43:28|3668.81
09:43:29|3668.81
09:43:30|3668.81
09:43:31|3668.81
09:43:32|3668.81
09:43:34|3668.81
09:43:35|3668.81
09:43:35|3668.81
09:43:36|3668.81
09:43:38|3669.42
09:43:39|3669.86
09:43:40|3669.86
09:43:41|3669.86
09:43:43|3669.86
09:43:44|3669.86
09:43:45|3669.86
09:43:46|3669.86
09:43:47|3669.86
09:43:48|3669.86
09:43:49|3669.82
09:43:50|3669.82
09:43:51|3669.82
09:43:53|3669.82
09:43:54|3669.82
09:43:55|3669.82
09:43:56|3669.82
09:43:58|3670.2
09:43:58|3670.
09:44:00|3670.
09:44:01|3670.
09:44:02|3670.
09:44:02|3670.
09:44:04|3670.
09:44:05|3669.81
09:44:06|3669.81
09:44:07|3670.81
09:44:08|3670.81
09:44:09|3670.81
09:44:10|3670.81
09:44:12|3671.41
09:44:12|3671.4
09:44:13|3671.4
09:44:14|3671.4
09:44:15|3671.4
09:44:16|3671.4
09:44:17|3671.4
09:44:18|3671.4
09:44:19|3671.4
09:44:20|3671.4
09:44:21|3671.99
09:44:22|3671.8
09:44:24|3671.8
09:44:24|3671.8
09:44:26|3671.8
09:44:26|3671.8
09:44:28|3671.8
09:44:29|3671.8
09:44:30|3671.85
09:44:30|3671.99
09:44:31|3671.99
09:44:33|3672.02
09:44:34|3672.
09:44:35|3672.01
09:44:36|3672.
09:44:38|3672.
09:44:39|3672.
09:44:41|3672.
09:44:42|3672.
09:44:43|3671.85
09:44:45|3671.84
09:44:46|3671.8
09:44:47|3671.8
09:44:48|3671.8
09:44:49|3671.8
09:44:50|3671.8
09:44:51|3671.58
09:44:52|3671.58
09:44:54|3671.58
09:44:55|3671.
09:44:57|3671.
09:44:57|3671.
09:44:59|3671.
09:45:00|3671.
09:45:02|3670.61
09:45:03|3670.36
09:45:04|3670.36
09:45:04|3670.36
09:45:06|3670.36
09:45:07|3670.36
09:45:08|3670.36
09:45:09|3670.36
09:45:10|3670.36
09:45:12|3670.36
09:45:13|3670.36
09:45:14|3671.18
09:45:15|3671.55
09:45:16|3671.55
09:45:17|3671.4
09:45:19|3671.4
09:45:20|3671.4
09:45:20|3671.4
09:45:21|3671.4
09:45:22|3671.4
09:45:24|3671.4
09:45:24|3671.4
09:45:25|3671.93
09:45:26|3673.4
09:45:27|3673.
09:45:29|3671.4
09:45:30|3671.4
09:45:31|3671.41
09:45:32|3671.41
09:45:32|3671.41
09:45:33|3671.41
09:45:35|3671.41
09:45:36|3671.41
09:45:36|3672.81
09:45:38|3672.81
09:45:40|3672.6
09:45:41|3672.53
09:45:41|3672.53
09:45:43|3672.6
09:45:45|3672.99
09:45:46|3672.99
09:45:47|3672.99
09:45:48|3672.99
09:45:50|3672.99
09:45:50|3673.03
09:45:52|3673.03
09:45:52|3673.03
09:45:54|3672.81
09:45:55|3672.81
09:45:55|3672.81
09:45:56|3672.4
09:45:57|3672.4
09:45:58|3672.4
09:45:59|3672.4
09:46:01|3672.4
09:46:02|3671.61
09:46:03|3671.61
09:46:03|3671.61
09:46:04|3672.41
09:46:05|3672.41
09:46:07|3672.41
09:46:09|3672.41
09:46:09|3672.41
09:46:11|3673.2
09:46:11|3672.8
09:46:13|3672.2
09:46:14|3671.84
09:46:15|3671.84
09:46:16|3671.84
09:46:17|3671.84
09:46:17|3671.84
09:46:19|3671.84
09:46:20|3672.44
09:46:21|3672.44
09:46:22|3672.44
09:46:23|3673.45
09:46:24|3673.77
09:46:26|3673.62
09:46:26|3673.32
09:46:28|3673.22
09:46:29|3673.21
09:46:30|3673.21
09:46:31|3673.21
09:46:31|3673.35
09:46:33|3673.63
09:46:33|3674.02
09:46:35|3674.02
09:46:35|3674.01
09:46:36|3674.
09:46:38|3674.
09:46:39|3674.
09:46:41|3674.
09:46:42|3674.
09:46:44|3674.45
09:46:45|3674.6
09:46:46|3674.54
09:46:47|3674.7
09:46:48|3674.7
09:46:49|3674.7
09:46:50|3674.7
09:46:51|3674.8
09:46:52|3674.8
09:46:54|3674.8
09:46:54|3674.8
09:46:56|3674.8
09:46:56|3674.8
09:46:58|3674.8
09:46:59|3674.8
09:47:00|3674.8
09:47:01|3674.5
09:47:02|3674.5
09:47:03|3674.5
09:47:04|3674.49
09:47:05|3674.49
09:47:06|3674.49
09:47:07|3674.49
09:47:08|3674.49
09:47:09|3674.49
09:47:11|3674.49
09:47:11|3674.49
09:47:12|3675.
09:47:13|3675.
09:47:14|3675.
09:47:16|3675.
09:47:16|3675.
09:47:18|3675.
09:47:19|3675.22
09:47:20|3675.22
09:47:20|3674.6
09:47:21|3674.6
09:47:23|3674.8
09:47:23|3674.8
09:47:25|3674.8
09:47:26|3674.8
09:47:26|3674.8
09:47:28|3675.19
09:47:29|3675.19
09:47:30|3675.59
09:47:31|3675.86
09:47:32|3675.86
09:47:33|3675.86
09:47:34|3675.99
09:47:35|3675.99
09:47:36|3676.61
09:47:36|3677.84
09:47:38|3677.8
09:47:38|3677.61
09:47:40|3677.61
09:47:41|3677.61
09:47:42|3677.61
09:47:44|3677.61
09:47:44|3678.2
09:47:47|3678.59
09:47:48|3678.59
09:47:49|3678.61
09:47:51|3678.6
09:47:51|3678.62
09:47:52|3678.62
09:47:53|3678.62
09:47:55|3678.62
09:47:56|3678.62
09:47:56|3678.62
09:47:58|3678.84
09:47:59|3678.84
09:48:00|3679.92
09:48:01|3679.59
09:48:02|3679.4
09:48:03|3679.24
09:48:04|3679.03
09:48:05|3679.03
09:48:06|3679.19
09:48:07|3679.19
09:48:08|3679.19
09:48:09|3679.19
09:48:10|3679.19
09:48:11|3678.6
09:48:12|3678.6
09:48:13|3678.6
09:48:14|3678.6
09:48:15|3678.6
09:48:16|3678.6
09:48:17|3678.16
09:48:18|3678.16
09:48:19|3678.42
09:48:20|3678.42
09:48:22|3678.42
09:48:23|3678.42
09:48:23|3678.4
09:48:24|3678.4
09:48:25|3677.81
09:48:26|3677.81
09:48:27|3677.81
09:48:29|3677.81
09:48:29|3677.81
09:48:31|3677.81
09:48:32|3677.
09:48:33|3676.76
09:48:34|3676.76
09:48:35|3676.76
09:48:36|3676.76
09:48:37|3676.4
09:48:38|3677.1
09:48:39|3677.1
09:48:40|3677.1
09:48:41|3676.82
09:48:43|3677.6
09:48:44|3677.6
09:48:45|3678.79
09:48:46|3678.8
09:48:47|3680.34
09:48:48|3680.34
09:48:49|3680.6
09:48:51|3680.61
09:48:51|3680.61
09:48:52|3680.6
09:48:53|3680.41
09:48:55|3680.41
09:48:56|3680.41
09:48:56|3680.63
09:48:58|3680.79
09:48:59|3680.79
09:49:01|3680.99
09:49:01|3680.99
09:49:03|3680.99
09:49:03|3680.99
09:49:05|3680.98
09:49:06|3680.98
09:49:07|3681.16
09:49:08|3681.
09:49:09|3681.9
09:49:11|3682.01
09:49:11|3684.38
09:49:12|3683.61
09:49:14|3682.02
09:49:15|3681.56
09:49:16|3680.54
09:49:16|3680.54
09:49:18|3680.54
09:49:18|3680.41
09:49:20|3680.79
09:49:21|3680.79
09:49:22|3682.6
09:49:23|3682.4
09:49:25|3684.
09:49:26|3683.61
09:49:26|3683.81
09:49:27|3683.95
09:49:28|3683.95
09:49:30|3683.95
09:49:31|3683.01
09:49:32|3683.01
09:49:33|3682.91
09:49:34|3683.4
09:49:34|3683.25
09:49:36|3683.25
09:49:37|3683.25
09:49:37|3683.25
09:49:39|3683.25
09:49:39|3683.26
09:49:41|3683.26
09:49:42|3683.26
09:49:44|3684.35
09:49:45|3684.01
09:49:47|3684.01
09:49:49|3682.24
09:49:50|3682.24
09:49:51|3682.24
09:49:51|3682.24
09:49:53|3682.02
09:49:54|3682.81
09:49:55|3683.4
09:49:55|3683.4
09:49:56|3683.4
09:49:58|3682.85
09:49:59|3682.85
09:50:00|3682.85
09:50:01|3682.85
09:50:02|3681.42
09:50:03|3681.42
09:50:04|3681.42
09:50:05|3681.42
09:50:06|3681.42
09:50:07|3681.42
09:50:08|3683.2
09:50:10|3683.2
09:50:10|3683.2
09:50:12|3683.2
09:50:14|3683.2
09:50:15|3683.2
09:50:15|3683.2
09:50:16|3683.2
09:50:17|3683.2
09:50:19|3682.77
09:50:20|3682.77
09:50:21|3682.58
09:50:22|3682.58
09:50:23|3682.92
09:50:24|3682.92
09:50:25|3682.92
09:50:26|3682.92
09:50:27|3682.92
09:50:28|3682.92
09:50:29|3682.92
09:50:30|3682.92
09:50:31|3682.92
09:50:33|3682.92
09:50:34|3684.01
09:50:35|3684.01
09:50:36|3683.79
09:50:36|3683.
09:50:38|3683.
09:50:39|3682.79
09:50:40|3683.03
09:50:41|3683.03
09:50:42|3683.03
09:50:43|3683.8
09:50:44|3683.4
09:50:46|3683.8
09:50:46|3683.8
09:50:48|3684.05
09:50:49|3684.05
09:50:50|3684.05
09:50:51|3684.05
09:50:52|3684.05
09:50:54|3682.76
09:50:55|3682.76
09:50:57|3682.76
09:50:58|3684.21
09:50:59|3684.72
09:51:01|3685.01
09:51:02|3684.98
09:51:03|3685.
09:51:04|3685.
09:51:05|3684.02
09:51:07|3684.02
09:51:07|3684.02
09:51:08|3684.02
09:51:10|3684.2
09:51:11|3684.2
09:51:12|3684.2
09:51:13|3684.2
09:51:14|3684.2
09:51:15|3683.2
09:51:16|3682.61
09:51:17|3682.61
09:51:18|3682.61
09:51:19|3682.61
09:51:21|3682.61
09:51:21|3682.6
09:51:22|3682.6
09:51:23|3682.6
09:51:24|3682.
09:51:25|3682.
09:51:26|3682.
09:51:28|3682.
09:51:28|3682.
09:51:30|3682.
09:51:31|3683.
09:51:31|3683.
09:51:33|3683.
09:51:34|3682.41
09:51:35|3683.2
09:51:36|3683.2
09:51:37|3683.2
09:51:39|3683.33
09:51:39|3683.33
09:51:40|3683.2
09:51:41|3683.2
09:51:42|3683.37
09:51:43|3683.37
09:51:45|3683.37
09:51:47|3683.37
09:51:48|3684.
09:51:48|3684.51
09:51:49|3684.51
09:51:50|3684.51
09:51:52|3684.4
09:51:54|3684.4
09:51:54|3684.4
09:51:56|3684.
09:51:56|3684.
09:51:59|3684.
09:52:00|3684.
09:52:01|3684.
09:52:02|3683.78
09:52:03|3683.78
09:52:04|3683.2
09:52:05|3683.2
09:52:06|3681.35
09:52:07|3681.8
09:52:08|3681.8
09:52:09|3681.
09:52:11|3681.
09:52:12|3681.
09:52:13|3680.8
09:52:14|3681.5
09:52:15|3681.5
09:52:16|3682.4
09:52:17|3682.4
09:52:18|3682.21
09:52:19|3682.21
09:52:20|3682.21
09:52:21|3682.21
09:52:22|3682.4
09:52:23|3682.4
09:52:24|3682.4
09:52:26|3682.4
09:52:26|3682.4
09:52:27|3682.4
09:52:28|3682.4
09:52:29|3682.4
09:52:30|3682.4
09:52:31|3682.4
09:52:32|3682.4
09:52:33|3682.4
09:52:35|3682.4
09:52:35|3682.4
09:52:36|3682.28
09:52:38|3682.28
09:52:38|3682.28
09:52:39|3683.47
09:52:40|3683.47
09:52:42|3683.47
09:52:43|3683.47
09:52:44|3683.47
09:52:44|3683.47
09:52:47|3683.47
09:52:47|3683.47
09:52:49|3683.47
09:52:50|3682.93
09:52:52|3681.97
09:52:54|3681.97
09:52:54|3682.3
09:52:55|3682.3
09:52:57|3682.3
09:52:58|3682.3
09:52:59|3682.3
09:53:00|3682.3
09:53:01|3682.3
09:53:02|3682.3
09:53:03|3682.3
09:53:04|3682.3
09:53:05|3682.3
09:53:06|3681.63
09:53:07|3681.63
09:53:08|3682.89
09:53:09|3682.89
09:53:10|3682.89
09:53:11|3682.89
09:53:13|3682.89
09:53:14|3682.89
09:53:14|3682.89
09:53:15|3683.58
09:53:17|3683.58
09:53:18|3683.58
09:53:19|3683.58
09:53:19|3684.06
09:53:20|3684.6
09:53:22|3684.59
09:53:23|3684.79
09:53:23|3684.79
09:53:24|3684.8
09:53:26|3684.8
09:53:27|3684.8
09:53:27|3684.8
09:53:29|3684.78
09:53:30|3684.78
09:53:31|3684.78
09:53:32|3684.4
09:53:33|3684.4
09:53:35|3684.
09:53:36|3684.
09:53:36|3684.
09:53:38|3684.
09:53:38|3683.8
09:53:39|3683.8
09:53:40|3683.8
09:53:42|3683.8
09:53:43|3683.2
09:53:44|3683.19
09:53:44|3682.61
09:53:46|3682.61
09:53:46|3682.61
09:53:47|3682.59
09:53:49|3682.8
09:53:51|3682.38
09:53:52|3682.38
09:53:53|3682.38
09:53:54|3681.84
09:53:55|3681.84
09:53:56|3681.84
09:53:57|3681.84
09:53:59|3681.8
09:54:00|3681.8
09:54:01|3681.89
09:54:02|3681.6
09:54:03|3681.6
09:54:05|3681.6
09:54:05|3680.67
09:54:06|3680.2
09:54:08|3680.
09:54:08|3680.
09:54:09|3680.
09:54:10|3680.
09:54:11|3680.
09:54:13|3680.
09:54:13|3680.
09:54:15|3680.
09:54:16|3680.
09:54:17|3680.
09:54:18|3680.
09:54:19|3680.
09:54:20|3680.
09:54:21|3680.4
09:54:22|3680.4
09:54:23|3680.4
09:54:25|3680.4
09:54:25|3680.4
09:54:27|3680.4
09:54:27|3680.4
09:54:29|3680.4
09:54:30|3680.99
09:54:30|3680.99
09:54:32|3680.99
09:54:33|3680.99
09:54:34|3680.99
09:54:35|3680.99
09:54:36|3680.99
09:54:36|3680.4
09:54:37|3680.4
09:54:39|3680.4
09:54:39|3680.22
09:54:41|3681.4
09:54:42|3681.4
09:54:42|3681.4
09:54:43|3681.4
09:54:45|3681.4
09:54:45|3682.
09:54:48|3681.8
09:54:49|3681.99
09:54:49|3681.99
09:54:51|3681.99
09:54:52|3681.8
09:54:53|3681.8
09:54:55|3681.8
09:54:55|3681.8
09:54:56|3681.8
09:54:57|3681.8
09:54:59|3681.8
09:54:59|3681.8
09:55:01|3682.02
09:55:01|3681.63
09:55:03|3681.63
09:55:04|3681.63
09:55:05|3681.63
09:55:06|3681.63
09:55:07|3681.63
09:55:08|3681.63
09:55:09|3681.63
09:55:11|3681.63
09:55:11|3681.63
09:55:13|3681.63
09:55:14|3681.63
09:55:14|3681.63
09:55:15|3682.54
09:55:16|3682.54
09:55:18|3682.
09:55:18|3681.6
09:55:19|3681.41
09:55:20|3681.41
09:55:22|3681.41
09:55:23|3681.41
09:55:24|3681.41
09:55:24|3681.4
09:55:26|3681.4
09:55:27|3681.2
09:55:28|3681.2
09:55:29|3681.2
09:55:30|3680.97
09:55:31|3680.2
09:55:32|3680.2
09:55:33|3679.6
09:55:34|3679.2
09:55:35|3679.2
09:55:36|3679.2
09:55:37|3679.6
09:55:38|3679.6
09:55:39|3679.6
09:55:41|3679.2
09:55:41|3679.
09:55:42|3679.
09:55:43|3679.
09:55:45|3678.8
09:55:45|3678.8
09:55:46|3678.8
09:55:47|3678.8
09:55:48|3678.8
09:55:49|3678.8
09:55:50|3678.8
09:55:51|3678.8
09:55:53|3678.8
09:55:54|3678.8
09:55:54|3678.8
09:55:56|3678.8
09:55:57|3679.2
09:55:58|3678.82
09:55:59|3678.82
09:56:01|3678.82
09:56:02|3678.79
09:56:02|3678.4
09:56:04|3678.4
09:56:04|3678.4
09:56:06|3678.4
09:56:07|3678.52
09:56:08|3678.29
09:56:09|3677.6
09:56:10|3677.6
09:56:12|3677.6
09:56:13|3677.6
09:56:14|3677.6
09:56:14|3677.6
09:56:15|3677.6
09:56:16|3677.6
09:56:18|3677.62
09:56:19|3678.12
09:56:21|3678.24
09:56:22|3679.12
09:56:23|3679.12
09:56:24|3678.8
09:56:25|3678.8
09:56:26|3678.8
09:56:27|3678.8
09:56:28|3678.8
09:56:29|3678.8
09:56:31|3678.8
09:56:31|3678.8
09:56:33|3678.69
09:56:33|3678.
09:56:34|3678.
09:56:35|3678.
09:56:36|3677.8
09:56:38|3677.8
09:56:38|3678.2
09:56:39|3677.63
09:56:40|3677.63
09:56:41|3677.63
09:56:42|3677.63
09:56:43|3678.
09:56:45|3678.
09:56:46|3678.
09:56:47|3678.
09:56:48|3678.
09:56:49|3678.
09:56:51|3678.
09:56:53|3678.
09:56:53|3677.99
09:56:55|3677.99
09:56:56|3677.99
09:56:57|3677.99
09:56:58|3677.99
09:56:59|3677.99
09:57:00|3677.99
09:57:01|3677.99
09:57:03|3677.99
09:57:04|3678.22
09:57:05|3678.
09:57:06|3678.
09:57:07|3678.
09:57:07|3678.36
09:57:09|3678.36
09:57:10|3678.36
09:57:11|3677.81
09:57:12|3677.81
09:57:13|3678.2
09:57:15|3678.2
09:57:15|3678.03
09:57:16|3678.03
09:57:18|3678.03
09:57:18|3678.03
09:57:20|3678.03
09:57:21|3678.51
09:57:22|3678.4
09:57:23|3678.41
09:57:24|3678.41
09:57:25|3678.42
09:57:26|3678.42
09:57:27|3678.42
09:57:28|3678.42
09:57:29|3678.42
09:57:30|3678.42
09:57:32|3678.42
09:57:32|3679.54
09:57:33|3679.54
09:57:34|3679.4
09:57:35|3679.4
09:57:36|3679.39
09:57:37|3679.39
09:57:38|3679.39
09:57:40|3679.39
09:57:41|3679.39
09:57:41|3679.39
09:57:43|3679.39
09:57:44|3679.78
09:57:45|3679.78
09:57:46|3679.78
09:57:47|3679.78
09:57:48|3679.78
09:57:49|3679.78
09:57:50|3679.78
09:57:52|3679.78
09:57:54|3679.2
09:57:55|3679.2
09:57:55|3679.
09:57:57|3679.01
09:57:57|3679.01
09:57:59|3680.82
09:58:01|3680.82
09:58:01|3680.
09:58:02|3680.
09:58:03|3680.
09:58:04|3680.
09:58:06|3680.
09:58:07|3680.
09:58:08|3680.
09:58:08|3680.
09:58:10|3680.
09:58:11|3680.02
09:58:12|3680.02
09:58:12|3680.82
09:58:14|3680.82
09:58:14|3681.
09:58:16|3681.
09:58:17|3681.08
09:58:18|3681.
09:58:19|3681.
09:58:20|3681.09
09:58:21|3682.26
09:58:22|3682.34
09:58:23|3682.34
09:58:24|3682.2
09:58:25|3681.8
09:58:26|3681.8
09:58:28|3680.4
09:58:29|3680.4
09:58:30|3682.51
09:58:31|3682.51
09:58:32|3682.51
09:58:33|3681.8
09:58:34|3681.8
09:58:35|3681.8
09:58:36|3681.8
09:58:37|3681.8
09:58:39|3681.8
09:58:39|3681.8
09:58:40|3681.8
09:58:41|3681.8
09:58:42|3681.8
09:58:43|3682.21
09:58:44|3682.21
09:58:45|3682.21
09:58:46|3682.21
09:58:48|3682.21
09:58:48|3682.21
09:58:49|3682.21
09:58:51|3682.21
09:58:53|3682.5
09:58:55|3681.99
09:58:55|3681.99
09:58:57|3681.99
09:58:57|3681.99
09:58:59|3681.99
09:59:00|3681.99
09:59:02|3681.39
09:59:03|3681.8
09:59:03|3681.8
09:59:04|3681.8
09:59:06|3681.8
09:59:07|3681.8
09:59:08|3681.78
09:59:09|3681.78
09:59:10|3681.78
09:59:12|3681.6
09:59:13|3681.6
09:59:13|3682.01
09:59:14|3682.01
09:59:15|3682.01
09:59:17|3682.01
09:59:18|3681.6
09:59:19|3681.6
09:59:20|3681.6
09:59:21|3681.6
09:59:22|3682.02
09:59:23|3682.02
09:59:24|3682.02
09:59:25|3682.02
09:59:26|3681.61
09:59:27|3681.61
09:59:28|3681.61
09:59:30|3681.61
09:59:30|3682.01
09:59:31|3682.01
09:59:33|3682.01
09:59:33|3682.01
09:59:35|3681.61
09:59:35|3681.61
09:59:36|3681.61
09:59:38|3681.61
09:59:39|3681.61
09:59:40|3681.61
09:59:41|3682.15
09:59:42|3682.15
09:59:43|3682.15
09:59:44|3682.15
09:59:45|3681.78
09:59:47|3681.78
09:59:47|3681.78
09:59:49|3682.15
09:59:49|3682.15
09:59:51|3682.15
09:59:53|3682.15
09:59:54|3682.15
09:59:56|3681.78
09:59:56|3681.6
09:59:58|3681.6
09:59:59|3681.6
10:00:00|3681.6
10:00:01|3681.42
10:00:02|3681.43
10:00:03|3681.4
10:00:04|3681.4
10:00:05|3681.4
10:00:06|3681.4
10:00:07|3681.2
10:00:08|3681.2
10:00:09|3680.8
10:00:10|3680.25
10:00:11|3680.01
10:00:14|3680.01
10:00:15|3680.01
10:00:15|3680.76
10:00:16|3680.76
10:00:17|3680.76
10:00:19|3680.76
10:00:19|3681.06
10:00:20|3681.06
10:00:21|3681.06
10:00:23|3681.06
10:00:24|3681.67
10:00:25|3681.67
10:00:27|3681.67
10:00:28|3681.21
10:00:29|3681.21
10:00:29|3681.21
10:00:30|3681.21
10:00:31|3681.21
10:00:33|3682.63
10:00:33|3682.8
10:00:35|3682.63
10:00:36|3682.81
10:00:37|3682.81
10:00:37|3682.81
10:00:39|3682.81
10:00:39|3683.38
10:00:41|3683.07
10:00:42|3683.07
10:00:43|3682.
10:00:44|3682.
10:00:44|3682.
10:00:46|3682.
10:00:47|3682.
10:00:48|3682.
10:00:49|3682.
10:00:50|3681.28
10:00:51|3681.22
10:00:52|3681.22
10:00:53|3681.22
10:00:54|3681.22
10:00:56|3681.22
10:00:57|3681.22
10:00:59|3681.22
10:01:01|3680.79
10:01:02|3680.79
10:01:03|3680.79
10:01:04|3680.79
10:01:05|3680.79
10:01:05|3680.79
10:01:06|3680.79
10:01:07|3681.2
10:01:09|3681.2
10:01:10|3681.2
10:01:11|3681.65
10:01:12|3681.65
10:01:13|3681.65
10:01:14|3681.65
10:01:15|3681.65
10:01:16|3681.65
10:01:17|3680.2
10:01:19|3680.38
10:01:19|3680.38
10:01:20|3680.38
10:01:22|3680.38
10:01:23|3680.38
10:01:24|3680.38
10:01:25|3680.38
10:01:26|3680.38
10:01:27|3680.38
10:01:28|3680.38
10:01:29|3680.38
10:01:30|3680.38
10:01:31|3680.38
10:01:32|3680.38
10:01:34|3680.38
10:01:34|3680.38
10:01:35|3680.38
10:01:37|3680.38
10:01:38|3680.38
10:01:38|3679.
10:01:39|3679.
10:01:41|3679.
10:01:42|3679.
10:01:42|3678.34
10:01:44|3678.34
10:01:44|3678.34
10:01:45|3678.34
10:01:47|3678.34
10:01:48|3678.34
10:01:49|3678.34
10:01:50|3678.34
10:01:50|3678.34
10:01:52|3678.34
10:01:53|3678.34
10:01:55|3678.
10:01:57|3678.
10:01:58|3678.
10:01:59|3678.
10:02:00|3678.
10:02:01|3678.
10:02:02|3678.
10:02:03|3678.
10:02:04|3678.
10:02:05|3678.
10:02:06|3678.
10:02:07|3678.
10:02:09|3678.
10:02:09|3678.
10:02:11|3678.
10:02:12|3678.
10:02:13|3678.
10:02:14|3677.44
10:02:15|3677.44
10:02:16|3677.44
10:02:17|3677.44
10:02:18|3677.44
10:02:19|3677.44
10:02:20|3677.44
10:02:21|3677.44
10:02:22|3677.44
10:02:23|3677.44
10:02:24|3677.44
10:02:25|3676.6
10:02:26|3676.6
10:02:27|3676.6
10:02:29|3676.6
10:02:30|3676.6
10:02:31|3676.6
10:02:31|3676.6
10:02:33|3676.42
10:02:34|3675.4
10:02:35|3675.4
10:02:36|3675.23
10:02:37|3675.23
10:02:38|3675.23
10:02:39|3675.23
10:02:40|3675.23
10:02:41|3675.23
10:02:42|3675.23
10:02:43|3675.23
10:02:44|3675.23
10:02:45|3675.23
10:02:46|3675.23
10:02:47|3675.23
10:02:48|3675.23
10:02:49|3675.23
10:02:51|3675.23
10:02:52|3676.1
10:02:52|3676.58
10:02:54|3676.58
10:02:56|3676.6
10:02:57|3676.93
10:02:59|3676.93
10:03:00|3676.93
10:03:01|3676.93
10:03:02|3676.93
10:03:03|3676.93
10:03:04|3676.93
10:03:06|3676.93
10:03:06|3676.93
10:03:08|3676.93
10:03:09|3676.93
10:03:10|3676.93
10:03:11|3676.93
10:03:12|3676.93
10:03:14|3676.93
10:03:15|3676.93
10:03:16|3677.79
10:03:17|3677.79
10:03:18|3677.79
10:03:19|3677.79
10:03:21|3677.79
10:03:21|3677.79
10:03:22|3677.79
10:03:23|3676.99
10:03:25|3676.99
10:03:25|3676.99
10:03:26|3676.99
10:03:27|3676.99
10:03:29|3676.99
10:03:30|3676.87
10:03:31|3676.87
10:03:32|3676.87
10:03:32|3676.87
10:03:34|3676.87
10:03:34|3676.87
10:03:36|3676.87
10:03:37|3676.87
10:03:38|3676.87
10:03:39|3676.87
10:03:40|3676.99
10:03:42|3676.99
10:03:42|3676.99
10:03:43|3676.99
10:03:45|3676.99
10:03:45|3676.99
10:03:46|3676.99
10:03:47|3676.99
10:03:48|3676.99
10:03:49|3676.99
10:03:51|3676.99
10:03:52|3676.99
10:03:53|3676.99
10:03:54|3676.99
10:03:55|3676.99
10:03:57|3676.99
10:03:57|3676.99
10:03:59|3676.99
10:03:59|3676.99
10:04:02|3676.99
10:04:02|3677.59
10:04:04|3677.59
10:04:05|3677.59
10:04:06|3677.22
10:04:07|3677.22
10:04:08|3677.22
10:04:09|3677.22
10:04:10|3677.22
10:04:11|3677.22
10:04:13|3677.22
10:04:14|3677.22
10:04:15|3677.22
10:04:15|3677.22
10:04:16|3677.28
10:04:18|3676.98
10:04:19|3676.98
10:04:19|3676.98
10:04:21|3676.98
10:04:22|3676.98
10:04:23|3676.98
10:04:24|3676.98
10:04:25|3676.98
10:04:27|3676.98
10:04:28|3676.98
10:04:29|3676.98
10:04:30|3676.98
10:04:30|3676.98
10:04:31|3676.98
10:04:32|3676.98
10:04:34|3676.98
10:04:35|3676.98
10:04:36|3679.04
10:04:38|3679.2
10:04:38|3679.2
10:04:39|3679.2
10:04:40|3679.2
10:04:41|3679.2
10:04:42|3679.2
10:04:43|3679.2
10:04:44|3679.2
10:04:45|3679.2
10:04:46|3679.2
10:04:47|3679.2
10:04:48|3679.2
10:04:50|3679.2
10:04:51|3679.2
10:04:52|3679.2
10:04:53|3679.2
10:04:55|3679.2
10:04:56|3679.2
10:04:56|3679.2
10:04:58|3679.2
10:04:59|3679.2
10:05:01|3678.86
10:05:02|3679.26
10:05:03|3679.26
10:05:04|3679.26
10:05:06|3679.26
10:05:06|3679.26
10:05:08|3679.26
10:05:08|3679.26
10:05:10|3679.26
10:05:11|3679.26
10:05:12|3679.26
10:05:13|3679.26
10:05:14|3679.26
10:05:15|3679.26
10:05:16|3679.26
10:05:18|3679.26
10:05:19|3679.26
10:05:20|3679.26
10:05:21|3679.26
10:05:22|3679.26
10:05:23|3679.26
10:05:25|3679.26
10:05:25|3679.26
10:05:27|3679.26
10:05:28|3679.26
10:05:28|3679.26
10:05:30|3679.26
10:05:30|3679.26
10:05:31|3679.26
10:05:32|3679.26
10:05:34|3679.26
10:05:34|3679.26
10:05:35|3679.25
10:05:36|3679.25
10:05:37|3679.25
10:05:38|3679.25
10:05:39|3679.25
10:05:41|3679.25
10:05:42|3679.25
10:05:43|3679.25
10:05:44|3679.82
10:05:45|3679.82
10:05:46|3679.82
10:05:47|3679.82
10:05:48|3679.82
10:05:49|3679.82
10:05:50|3679.82
10:05:52|3679.82
10:05:53|3679.82
10:05:53|3679.82
10:05:54|3679.82
10:05:55|3679.82
10:05:57|3679.82
10:05:57|3679.82
10:05:59|3679.82
10:06:00|3679.
10:06:02|3679.
10:06:04|3679.
10:06:04|3679.
10:06:05|3679.
10:06:06|3679.
10:06:08|3679.
10:06:08|3679.
10:06:09|3679.
10:06:10|3679.
10:06:12|3679.
10:06:13|3679.
10:06:14|3679.
10:06:15|3679.
10:06:16|3679.
10:06:17|3680.
10:06:18|3680.
10:06:19|3680.
10:06:19|3680.5
10:06:20|3680.79
10:06:22|3680.79
10:06:23|3680.79
10:06:24|3680.79
10:06:26|3680.75
10:06:26|3680.75
10:06:27|3680.75
10:06:29|3680.75
10:06:29|3680.75
10:06:30|3680.75
10:06:32|3680.75
10:06:32|3680.75
10:06:34|3680.75
10:06:35|3680.75
10:06:36|3680.75
10:06:36|3680.75
10:06:38|3680.75
10:06:39|3680.22
10:06:40|3680.22
10:06:40|3680.22
10:06:42|3680.22
10:06:43|3680.22
10:06:44|3680.22
10:06:45|3680.22
10:06:46|3680.22
10:06:47|3680.22
10:06:48|3680.22
10:06:49|3680.22
10:06:50|3680.22
10:06:51|3680.22
10:06:52|3680.22
10:06:53|3681.
10:06:54|3681.
10:06:56|3681.
10:06:56|3681.
10:06:58|3681.
10:06:59|3681.
10:07:00|3681.
10:07:02|3681.
10:07:03|3681.
10:07:04|3681.
10:07:05|3681.
10:07:07|3681.
10:07:08|3681.
10:07:09|3681.
10:07:11|3680.99
10:07:12|3680.99
10:07:13|3681.2
10:07:13|3681.2
10:07:14|3681.2
10:07:15|3681.2
10:07:17|3681.2
10:07:18|3681.2
10:07:18|3681.2
10:07:20|3680.6
10:07:21|3680.6
10:07:22|3680.6
10:07:23|3680.6
10:07:24|3683.19
10:07:25|3683.19
10:07:26|3683.
10:07:27|3683.01
10:07:29|3683.01
10:07:30|3683.
10:07:30|3683.
10:07:32|3683.
10:07:33|3683.
10:07:34|3683.
10:07:36|3683.18
10:07:37|3683.18
10:07:37|3683.18
10:07:38|3683.18
10:07:39|3683.18
10:07:40|3682.02
10:07:42|3682.02
10:07:43|3681.4
10:07:44|3681.4
10:07:45|3681.4
10:07:46|3681.4
10:07:47|3681.4
10:07:47|3682.77
10:07:49|3683.
10:07:50|3683.
10:07:51|3682.8
10:07:52|3682.8
10:07:53|3682.8
10:07:54|3682.8
10:07:56|3682.8
10:07:57|3682.76
10:07:58|3682.76
10:07:59|3682.76
10:07:59|3682.76
10:08:02|3682.76
10:08:03|3685.25
10:08:03|3685.4
10:08:05|3685.4
10:08:06|3685.6
10:08:06|3685.16
10:08:07|3685.16
10:08:09|3685.16
10:08:10|3685.16
10:08:11|3685.16
10:08:11|3685.16
10:08:13|3685.16
10:08:14|3684.
10:08:15|3684.
10:08:16|3684.
10:08:17|3684.
10:08:18|3683.4
10:08:20|3683.4
10:08:20|3683.4
10:08:21|3683.4
10:08:22|3684.99
10:08:23|3684.99
10:08:24|3684.99
10:08:26|3684.99
10:08:27|3684.99
10:08:27|3684.99
10:08:28|3685.95
10:08:31|3688.05
10:08:31|3688.13
10:08:32|3688.13
10:08:34|3688.2
10:08:34|3688.2
10:08:36|3690.49
10:08:37|3690.4
10:08:38|3690.
10:08:39|3690.
10:08:40|3690.
10:08:42|3690.78
10:08:43|3690.78
10:08:44|3691.4
10:08:44|3691.4
10:08:46|3691.4
10:08:47|3691.4
10:08:48|3691.4
10:08:49|3691.4
10:08:50|3691.4
10:08:51|3691.4
10:08:53|3691.4
10:08:54|3691.4
10:08:54|3691.4
10:08:55|3691.4
10:08:56|3691.4
10:08:57|3691.4
10:08:59|3690.79
10:09:01|3690.77
10:09:02|3690.21
10:09:02|3690.21
10:09:04|3689.99
10:09:05|3689.99
10:09:06|3689.99
10:09:07|3689.99
10:09:09|3690.47
10:09:10|3690.67
10:09:12|3690.67
10:09:13|3690.67
10:09:14|3691.59
10:09:16|3691.59
10:09:16|3691.59
10:09:17|3691.59
10:09:18|3691.59
10:09:20|3691.6
10:09:21|3691.89
10:09:22|3691.
10:09:22|3691.
10:09:23|3690.79
10:09:25|3690.79
10:09:26|3691.59
10:09:27|3691.59
10:09:28|3691.41
10:09:29|3691.41
10:09:29|3691.41
10:09:31|3690.25
10:09:32|3690.25
10:09:33|3690.25
10:09:34|3690.25
10:09:35|3690.25
10:09:36|3690.25
10:09:37|3690.25
10:09:38|3690.25
10:09:39|3690.25
10:09:41|3690.25
10:09:41|3689.68
10:09:43|3689.68
10:09:43|3689.68
10:09:44|3689.68
10:09:45|3689.68
10:09:46|3689.68
10:09:47|3689.68
10:09:48|3689.68
10:09:50|3689.68
10:09:50|3689.68
10:09:51|3689.68
10:09:53|3690.6
10:09:54|3690.6
10:09:54|3690.6
10:09:56|3690.6
10:09:56|3690.6
10:09:57|3690.6
10:09:59|3690.8
10:10:00|3690.8
10:10:02|3691.2
10:10:03|3691.39
10:10:04|3691.6
10:10:05|3691.61
10:10:07|3691.9
10:10:08|3691.9
10:10:09|3691.9
10:10:10|3692.79
10:10:12|3692.87
10:10:13|3692.97
10:10:14|3692.97
10:10:14|3693.06
10:10:15|3693.06
10:10:16|3693.06
10:10:18|3694.47
10:10:19|3694.47
10:10:20|3695.69
10:10:21|3695.69
10:10:22|3695.69
10:10:23|3695.69
10:10:24|3694.97
10:10:25|3694.97
10:10:26|3694.97
10:10:27|3694.97
10:10:28|3694.97
10:10:29|3695.63
10:10:30|3696.18
10:10:31|3696.18
10:10:33|3696.19
10:10:33|3696.42
10:10:34|3696.8
10:10:36|3696.8
10:10:37|3697.43
10:10:38|3697.43
10:10:38|3697.43
10:10:39|3696.38
10:10:41|3696.
10:10:42|3696.
10:10:43|3695.4
10:10:44|3696.79
10:10:45|3696.79
10:10:46|3697.8
10:10:47|3697.83
10:10:48|3697.83
10:10:49|3697.83
10:10:50|3696.6
10:10:51|3696.49
10:10:53|3695.99
10:10:54|3695.41
10:10:55|3695.41
10:10:55|3695.41
10:10:56|3695.41
10:10:57|3695.41
10:10:58|3695.41
10:11:00|3695.41
10:11:00|3695.41
10:11:01|3695.41
10:11:04|3695.41
10:11:04|3695.41
10:11:06|3695.6
10:11:06|3695.6
10:11:08|3695.39
10:11:10|3695.39
10:11:11|3695.39
10:11:11|3696.8
10:11:12|3698.86
10:11:13|3699.21
10:11:15|3699.63
10:11:16|3699.63
10:11:17|3699.63
10:11:19|3699.63
10:11:19|3699.63
10:11:21|3699.63
10:11:22|3698.35
10:11:23|3698.35
10:11:24|3698.35
10:11:25|3698.35
10:11:26|3698.41
10:11:27|3698.2
10:11:28|3698.2
10:11:30|3698.2
10:11:31|3698.2
10:11:32|3697.81
10:11:33|3697.75
10:11:34|3696.81
10:11:36|3696.8
10:11:36|3696.8
10:11:37|3696.8
10:11:39|3697.07
10:11:39|3699.17
10:11:41|3699.6
10:11:41|3699.6
10:11:42|3699.6
10:11:44|3699.6
10:11:45|3699.6
10:11:46|3698.67
10:11:47|3698.67
10:11:48|3698.67
10:11:50|3697.84
10:11:50|3697.84
10:11:51|3697.84
10:11:52|3697.84
10:11:53|3697.84
10:11:54|3697.84
10:11:55|3697.84
10:11:57|3697.84
10:11:58|3697.84
10:11:58|3697.84
10:12:00|3697.84
10:12:00|3697.84
10:12:01|3697.84
10:12:02|3697.84
10:12:04|3697.84
10:12:05|3698.8
10:12:06|3698.4
10:12:08|3698.3
10:12:09|3698.3
10:12:10|3699.79
10:12:10|3699.79
10:12:12|3699.79
10:12:13|3699.84
10:12:14|3699.98
10:12:15|3699.81
10:12:16|3699.81
10:12:16|3699.81
10:12:18|3699.81
10:12:19|3699.81
10:12:20|3699.81
10:12:21|3699.61
10:12:23|3699.61
10:12:23|3699.61
10:12:24|3699.61
10:12:25|3699.61
10:12:27|3699.61
10:12:27|3700.04
10:12:29|3700.01
10:12:30|3700.04
10:12:31|3700.04
10:12:32|3700.04
10:12:33|3702.41
10:12:34|3702.2
10:12:35|3701.21
10:12:37|3701.21
10:12:37|3702.96
10:12:38|3702.96
10:12:40|3702.96
10:12:40|3702.2
10:12:41|3703.1
10:12:42|3703.1
10:12:44|3704.2
10:12:44|3703.61
10:12:45|3703.61
10:12:46|3703.61
10:12:47|3703.61
10:12:49|3703.52
10:12:50|3702.83
10:12:51|3702.83
10:12:52|3704.2
10:12:53|3704.2
10:12:54|3704.2
10:12:55|3704.82
10:12:56|3704.82
10:12:58|3705.7
10:12:58|3705.7
10:12:59|3704.56
10:13:00|3704.
10:13:01|3704.
10:13:02|3703.21
10:13:04|3702.93
10:13:05|3703.41
10:13:06|3703.
10:13:07|3703.2
10:13:08|3703.2
10:13:09|3703.2
10:13:10|3703.2
10:13:11|3704.16
10:13:12|3705.2
10:13:13|3705.2
10:13:14|3705.2
10:13:15|3705.23
10:13:17|3705.39
10:13:17|3705.39
10:13:19|3704.59
10:13:19|3705.33
10:13:21|3705.33
10:13:22|3705.41
10:13:23|3705.41
10:13:24|3705.41
10:13:25|3704.41
10:13:26|3704.2
10:13:27|3704.2
10:13:29|3704.32
10:13:30|3704.32
10:13:31|3704.32
10:13:32|3704.61
10:13:33|3704.33
10:13:34|3704.33
10:13:35|3704.33
10:13:36|3704.33
10:13:37|3704.33
10:13:38|3704.33
10:13:39|3704.33
10:13:41|3704.33
10:13:41|3704.33
10:13:43|3704.33
10:13:43|3706.18
10:13:44|3706.18
10:13:45|3706.18
10:13:47|3706.12
10:13:48|3706.12
10:13:49|3706.12
10:13:50|3706.12
10:13:50|3705.18
10:13:51|3705.18
10:13:53|3705.18
10:13:54|3705.08
10:13:55|3705.08
10:13:56|3705.08
10:13:58|3705.08
10:13:58|3707.8
10:13:59|3708.73
10:14:01|3707.6
10:14:01|3707.6
10:14:02|3707.59
10:14:03|3708.8
10:14:05|3708.79
10:14:05|3709.99
10:14:06|3710.58
10:14:08|3711.11
10:14:09|3712.26
10:14:10|3711.81
10:14:11|3711.68
10:14:13|3711.68
10:14:13|3710.21
10:14:15|3710.62
10:14:15|3712.8
10:14:17|3712.8
10:14:18|3712.8
10:14:19|3713.27
10:14:20|3715.18
10:14:21|3715.99
10:14:22|3717.79
10:14:23|3719.82
10:14:25|3719.08
10:14:26|3718.43
10:14:27|3719.19
10:14:29|3719.81
10:14:30|3719.2
10:14:31|3718.23
10:14:32|3716.81
10:14:32|3716.19
10:14:33|3716.6
10:14:34|3716.41
10:14:35|3716.41
10:14:36|3716.41
10:14:37|3717.01
10:14:39|3718.86
10:14:40|3718.86
10:14:40|3720.68
10:14:41|3720.68
10:14:42|3721.98
10:14:43|3722.39
10:14:45|3721.98
10:14:46|3722.5
10:14:47|3721.38
10:14:48|3721.38
10:14:49|3721.6
10:14:50|3721.6
10:14:51|3721.94
10:14:52|3722.22
10:14:53|3722.01
10:14:54|3723.
10:14:55|3723.2
10:14:56|3724.88
10:14:57|3725.4
10:14:59|3725.09
10:14:59|3725.09
10:15:01|3725.09
10:15:02|3724.78
10:15:02|3724.46
10:15:03|3724.24
10:15:05|3724.2
10:15:06|3724.2
10:15:08|3724.2
10:15:09|3724.2
10:15:10|3720.81
10:15:11|3720.03
10:15:12|3720.01
10:15:13|3720.83
10:15:15|3720.32
10:15:15|3719.67
10:15:16|3719.67
10:15:18|3719.39
10:15:19|3718.85
10:15:20|3718.01
10:15:21|3717.71
10:15:22|3716.21
10:15:23|3717.05
10:15:24|3716.6
10:15:25|3716.
10:15:26|3716.
10:15:27|3716.39
10:15:28|3714.6
10:15:29|3715.
10:15:30|3715.
10:15:31|3716.
10:15:32|3716.
10:15:34|3714.62
10:15:35|3714.19
10:15:36|3714.19
10:15:36|3714.79
10:15:38|3714.77
10:15:39|3716.2
10:15:40|3715.93
10:15:41|3715.93
10:15:42|3715.93
10:15:43|3715.
10:15:45|3715.
10:15:45|3715.
10:15:46|3713.66
10:15:47|3713.66
10:15:48|3713.66
10:15:49|3713.66
10:15:50|3712.72
10:15:51|3711.81
10:15:52|3712.61
10:15:53|3712.
10:15:54|3712.2
10:15:55|3712.2
10:15:57|3710.98
10:15:58|3709.65
10:16:00|3708.79
10:16:01|3708.79
10:16:02|3708.77
10:16:03|3708.77
10:16:04|3709.59
10:16:05|3709.59
10:16:07|3709.59
10:16:09|3706.56
10:16:10|3706.56
10:16:11|3704.41
10:16:12|3702.59
10:16:14|3703.79
10:16:14|3703.6
10:16:15|3703.6
10:16:17|3702.8
10:16:18|3703.76
10:16:19|3703.76
10:16:20|3704.19
10:16:21|3704.
10:16:22|3702.36
10:16:23|3702.81
10:16:24|3702.81
10:16:26|3702.81
10:16:26|3705.09
10:16:27|3704.2
10:16:28|3703.56
10:16:29|3703.56
10:16:31|3703.56
10:16:32|3704.21
10:16:33|3704.21
10:16:34|3706.2
10:16:35|3706.2
10:16:36|3706.56
10:16:37|3706.4
10:16:38|3706.4
10:16:39|3706.4
10:16:40|3706.4
10:16:41|3706.78
10:16:43|3706.78
10:16:43|3706.78
10:16:44|3707.68
10:16:45|3707.68
10:16:46|3707.68
10:16:47|3707.68
10:16:49|3706.84
10:16:50|3707.55
10:16:50|3707.55
10:16:51|3707.22
10:16:53|3707.22
10:16:54|3707.22
10:16:55|3707.22
10:16:57|3705.41
10:16:57|3705.8
10:16:58|3705.8
10:16:59|3705.8
10:17:01|3705.8
10:17:01|3705.8
10:17:02|3705.
10:17:03|3705.
10:17:04|3705.
10:17:06|3705.
10:17:07|3705.
10:17:09|3706.2
10:17:10|3708.19
10:17:11|3708.19
10:17:13|3708.48
10:17:14|3708.48
10:17:15|3708.48
10:17:16|3708.33
10:17:17|3707.6
10:17:18|3707.62
10:17:19|3708.41
10:17:20|3708.41
10:17:22|3707.61
10:17:23|3707.61
10:17:24|3707.61
10:17:25|3707.61
10:17:26|3707.61
10:17:27|3707.61
10:17:29|3708.4
10:17:29|3707.81
10:17:30|3707.81
10:17:31|3707.81
10:17:32|3707.81
10:17:33|3707.81
10:17:34|3707.81
10:17:35|3707.81
10:17:37|3707.29
10:17:37|3707.29
10:17:39|3707.29
10:17:40|3707.29
10:17:41|3707.29
10:17:42|3707.29
10:17:43|3707.29
10:17:44|3707.29
10:17:45|3707.29
10:17:46|3707.29
10:17:47|3707.29
10:17:49|3707.29
10:17:50|3707.29
10:17:50|3707.29
10:17:51|3707.29
10:17:53|3707.29
10:17:53|3711.01
10:17:54|3710.01
10:17:56|3710.01
10:17:56|3710.01
10:17:58|3710.01
10:17:59|3710.01
10:17:59|3709.55
10:18:01|3709.55
10:18:02|3708.8
10:18:03|3710.16
10:18:04|3710.16
10:18:05|3710.16
10:18:06|3710.16
10:18:08|3710.16
10:18:09|3709.42
10:18:10|3708.22
10:18:11|3707.96
10:18:12|3709.46
10:18:13|3710.2
10:18:14|3710.2
10:18:16|3710.2
10:18:17|3710.61
10:18:17|3710.61
10:18:18|3710.76
10:18:20|3710.78
10:18:21|3710.78
10:18:22|3710.78
10:18:22|3710.78
10:18:24|3710.78
10:18:24|3709.43
10:18:26|3709.43
10:18:27|3709.43
10:18:28|3709.43
10:18:29|3709.43
10:18:30|3709.43
10:18:31|3709.43
10:18:32|3709.43
10:18:33|3708.64
10:18:34|3708.32
10:18:35|3707.25
10:18:36|3707.25
10:18:37|3707.25
10:18:39|3707.25
10:18:39|3706.61
10:18:40|3706.61
10:18:41|3706.61
10:18:42|3708.2
10:18:43|3708.2
10:18:45|3709.02
10:18:45|3709.02
10:18:46|3709.02
10:18:47|3709.02
10:18:48|3709.02
10:18:49|3709.02
10:18:50|3709.02
10:18:51|3709.02
10:18:52|3708.14
10:18:53|3707.81
10:18:54|3707.4
10:18:55|3707.4
10:18:56|3707.4
10:18:57|3707.4
10:18:58|3707.4
10:19:00|3707.4
10:19:00|3707.4
10:19:02|3707.4
10:19:02|3707.4
10:19:04|3707.4
10:19:05|3707.4
10:19:06|3707.4
10:19:07|3707.4
10:19:07|3707.4
10:19:09|3711.98
10:19:11|3711.6
10:19:11|3711.6
10:19:13|3711.6
10:19:13|3711.6
10:19:14|3711.01
10:19:16|3710.82
10:19:17|3710.82
10:19:18|3710.82
10:19:19|3710.82
10:19:20|3710.17
10:19:22|3709.61
10:19:22|3709.61
10:19:23|3709.61
10:19:25|3709.61
10:19:25|3709.61
10:19:26|3713.77
10:19:28|3713.77
10:19:28|3713.77
10:19:30|3714.61
10:19:31|3714.8
10:19:32|3714.8
10:19:32|3714.8
10:19:34|3714.04
10:19:35|3714.04
10:19:36|3714.04
10:19:37|3715.99
10:19:38|3715.99
10:19:39|3715.99
10:19:40|3715.99
10:19:41|3716.35
10:19:43|3716.35
10:19:43|3716.39
10:19:44|3716.8
10:19:45|3717.
10:19:46|3717.
10:19:48|3718.06
10:19:48|3717.41
10:19:49|3717.41
10:19:51|3717.39
10:19:51|3718.83
10:19:53|3718.96
10:19:53|3721.61
10:19:54|3721.21
10:19:55|3720.8
10:19:57|3720.61
10:19:58|3719.54
10:19:59|3719.54
10:20:00|3719.37
10:20:01|3719.19
10:20:02|3718.59
10:20:03|3718.59
10:20:04|3717.6
10:20:06|3717.21
10:20:06|3717.21
10:20:07|3716.9
10:20:08|3716.9
10:20:10|3716.9
10:20:11|3716.9
10:20:12|3716.9
10:20:14|3716.9
10:20:15|3716.05
10:20:15|3719.53
10:20:16|3719.53
10:20:17|3721.06
10:20:18|3721.01
10:20:20|3721.02
10:20:20|3721.02
10:20:22|3721.2
10:20:22|3721.21
10:20:23|3721.21
10:20:24|3722.9
10:20:25|3723.78
10:20:26|3723.78
10:20:28|3723.78
10:20:29|3720.81
10:20:30|3720.81
10:20:31|3720.81
10:20:32|3720.81
10:20:34|3723.69
10:20:35|3723.69
10:20:37|3723.69
10:20:38|3723.69
10:20:39|3724.26
10:20:39|3724.26
10:20:41|3725.97
10:20:42|3728.26
10:20:43|3730.61
10:20:44|3730.03
10:20:45|3730.96
10:20:46|3730.04
10:20:48|3728.61
10:20:48|3728.43
10:20:51|3728.09
10:20:51|3726.2
10:20:52|3726.2
10:20:53|3727.4
10:20:55|3727.4
10:20:55|3727.4
10:20:56|3724.64
10:20:57|3724.64
10:20:58|3725.36
10:20:59|3725.36
10:21:00|3726.
10:21:01|3725.6
10:21:02|3725.6
10:21:03|3725.6
10:21:05|3725.6
10:21:05|3726.38
10:21:07|3726.38
10:21:08|3726.38
10:21:09|3727.2
10:21:09|3727.2
10:21:11|3725.47
10:21:12|3725.47
10:21:14|3724.62
10:21:15|3724.62
10:21:16|3723.
10:21:17|3724.
10:21:19|3724.
10:21:20|3724.
10:21:20|3722.65
10:21:22|3720.21
10:21:23|3720.21
10:21:23|3720.77
10:21:25|3720.77
10:21:25|3720.77
10:21:26|3722.86
10:21:28|3723.61
10:21:29|3723.61
10:21:30|3723.61
10:21:31|3723.56
10:21:32|3724.79
10:21:33|3724.79
10:21:34|3724.79
10:21:35|3724.79
10:21:36|3724.79
10:21:38|3724.79
10:21:39|3724.79
10:21:39|3724.79
10:21:40|3724.79
10:21:42|3724.79
10:21:43|3724.79
10:21:44|3724.79
10:21:45|3724.79
10:21:46|3722.32
10:21:47|3722.32
10:21:48|3721.81
10:21:49|3721.81
10:21:50|3722.32
10:21:51|3722.32
10:21:52|3722.32
10:21:54|3722.32
10:21:55|3722.32
10:21:56|3722.32
10:21:57|3722.32
10:21:58|3722.32
10:22:00|3722.32
10:22:01|3722.21
10:22:02|3724.8
10:22:03|3724.56
10:22:03|3724.79
10:22:04|3724.79
10:22:05|3724.79
10:22:06|3724.79
10:22:07|3724.79
10:22:08|3724.79
10:22:09|3724.79
10:22:10|3724.79
10:22:13|3724.79
10:22:14|3721.4
10:22:14|3721.4
10:22:16|3721.4
10:22:17|3721.44
10:22:18|3721.44
10:22:19|3721.44
10:22:20|3721.77
10:22:21|3721.95
10:22:22|3721.95
10:22:24|3722.89
10:22:24|3722.89
10:22:25|3722.58
10:22:26|3722.58
10:22:28|3722.58
10:22:29|3721.44
10:22:30|3721.41
10:22:31|3721.41
10:22:32|3721.41
10:22:33|3721.03
10:22:35|3721.03
10:22:36|3720.96
10:22:36|3720.96
10:22:38|3720.96
10:22:39|3720.96
10:22:40|3718.81
10:22:41|3718.99
10:22:42|3718.99
10:22:43|3718.99
10:22:44|3718.99
10:22:45|3718.38
10:22:46|3718.38
10:22:47|3718.38
10:22:48|3717.21
10:22:49|3717.21
10:22:51|3717.21
10:22:51|3716.4
10:22:52|3717.88
10:22:53|3717.88
10:22:54|3717.88
10:22:55|3717.88
10:22:56|3717.88
10:22:57|3717.88
10:22:58|3717.88
10:22:59|3717.88
10:23:00|3717.88
10:23:02|3717.88
10:23:03|3717.88
10:23:04|3717.88
10:23:05|3717.88
10:23:06|3717.88
10:23:07|3717.88
10:23:08|3717.88
10:23:09|3717.75
10:23:10|3717.75
10:23:11|3717.14
10:23:13|3717.07
10:23:14|3717.07
10:23:15|3717.07
10:23:16|3717.07
10:23:18|3717.07
10:23:19|3716.27
10:23:21|3715.9
10:23:21|3716.48
10:23:23|3716.48
10:23:24|3716.48
10:23:25|3717.8
10:23:25|3717.8
10:23:27|3717.63
10:23:27|3717.63
10:23:29|3717.63
10:23:30|3717.63
10:23:31|3717.63
10:23:33|3717.63
10:23:34|3717.63
10:23:34|3717.11
10:23:35|3717.88
10:23:36|3718.9
10:23:38|3718.9
10:23:38|3718.9
10:23:39|3717.75
10:23:40|3717.75
10:23:42|3717.75
10:23:43|3717.75
10:23:44|3717.75
10:23:45|3717.75
10:23:46|3717.75
10:23:47|3717.75
10:23:48|3717.75
10:23:49|3717.75
10:23:50|3717.75
10:23:52|3717.75
10:23:52|3717.75
10:23:53|3717.69
10:23:55|3717.69
10:23:55|3717.69
10:23:56|3717.69
10:23:57|3717.69
10:23:58|3716.4
10:23:59|3716.4
10:24:01|3716.4
10:24:02|3716.4
10:24:02|3715.85
10:24:03|3715.85
10:24:05|3715.74
10:24:06|3715.74
10:24:06|3715.21
10:24:07|3715.21
10:24:09|3715.21
10:24:09|3715.21
10:24:11|3715.21
10:24:12|3715.21
10:24:12|3715.05
10:24:14|3714.61
10:24:16|3714.61
10:24:17|3714.61
10:24:19|3714.61
10:24:20|3714.61
10:24:21|3714.63
10:24:22|3713.79
10:24:24|3713.79
10:24:24|3713.
10:24:25|3713.
10:24:26|3713.
10:24:27|3712.72
10:24:28|3712.66
10:24:30|3712.07
10:24:30|3712.07
10:24:32|3712.07
10:24:33|3712.07
10:24:33|3712.07
10:24:34|3712.07
10:24:36|3712.07
10:24:36|3712.07
10:24:39|3713.57
10:24:40|3713.57
10:24:40|3712.67
10:24:42|3712.67
10:24:42|3712.67
10:24:43|3711.96
10:24:45|3711.96
10:24:46|3711.96
10:24:47|3711.96
10:24:48|3711.96
10:24:50|3711.96
10:24:51|3711.96
10:24:51|3710.59
10:24:53|3710.59
10:24:54|3710.22
10:24:55|3710.22
10:24:57|3710.22
10:24:57|3711.01
10:24:59|3711.01
10:25:00|3711.01
10:25:01|3711.19
10:25:02|3710.94
10:25:03|3710.94
10:25:05|3710.94
10:25:05|3710.94
10:25:06|3710.94
10:25:07|3710.67
10:25:09|3710.62
10:25:09|3710.11
10:25:10|3710.11
10:25:11|3710.03
10:25:12|3709.04
10:25:13|3708.67
10:25:16|3710.39
10:25:17|3709.4
10:25:18|3709.4
10:25:18|3709.4
10:25:20|3709.2
10:25:21|3709.2
10:25:22|3709.2
10:25:23|3709.2
10:25:24|3708.77
10:25:25|3708.77
10:25:27|3708.77
10:25:28|3708.77
10:25:29|3709.21
10:25:29|3709.21
10:25:31|3709.21
10:25:32|3709.21
10:25:34|3708.61
10:25:35|3708.
10:25:36|3708.
10:25:38|3708.
10:25:38|3706.39
10:25:40|3707.
10:25:41|3707.52
10:25:41|3707.52
10:25:43|3707.52
10:25:44|3706.1
10:25:45|3706.2
10:25:46|3704.6
10:25:47|3704.28
10:25:48|3704.26
10:25:49|3704.08
10:25:50|3704.08
10:25:51|3704.42
10:25:52|3704.42
10:25:53|3706.2
10:25:54|3706.8
10:25:56|3706.8
10:25:56|3705.41
10:25:57|3705.41
10:25:58|3704.95
10:25:59|3704.95
10:26:00|3704.95
10:26:02|3704.95
10:26:04|3704.6
10:26:05|3704.6
10:26:06|3704.6
10:26:07|3704.6
10:26:08|3704.6
10:26:09|3704.42
10:26:10|3705.59
10:26:12|3705.59
10:26:12|3705.59
10:26:13|3705.59
10:26:15|3705.59
10:26:17|3707.3
10:26:18|3707.3
10:26:19|3707.3
10:26:21|3707.3
10:26:22|3707.3
10:26:22|3707.3
10:26:23|3707.3
10:26:25|3705.68
10:26:27|3705.68
10:26:28|3705.69
10:26:29|3705.69
10:26:29|3705.69
10:26:30|3705.69
10:26:31|3705.69
10:26:32|3705.69
10:26:34|3705.69
10:26:35|3705.69
10:26:37|3705.69
10:26:38|3705.69
10:26:38|3705.69
10:26:39|3705.69
10:26:41|3705.69
10:26:41|3707.55
10:26:42|3707.66
10:26:43|3707.66
10:26:45|3707.66
10:26:47|3709.54
10:26:48|3709.54
10:26:49|3709.54
10:26:50|3709.54
10:26:52|3709.54
10:26:52|3709.54
10:26:53|3709.54
10:26:55|3709.54
10:26:55|3710.47
10:26:57|3710.47
10:26:58|3708.83
10:26:59|3708.83
10:27:00|3708.83
10:27:01|3708.83
10:27:02|3708.83
10:27:03|3708.83
10:27:03|3708.83
10:27:05|3708.83
10:27:05|3708.83
10:27:07|3708.83
10:27:08|3708.83
10:27:08|3708.83
10:27:09|3708.83
10:27:11|3708.83
10:27:12|3708.83
10:27:13|3708.83
10:27:14|3708.83
10:27:15|3708.83
10:27:16|3708.83
10:27:17|3708.83
10:27:18|3708.83
10:27:19|3708.83
10:27:20|3708.83
10:27:21|3708.83
10:27:22|3711.61
10:27:23|3712.62
10:27:24|3712.62
10:27:26|3713.4
10:27:27|3713.4
10:27:28|3713.4
10:27:29|3714.2
10:27:30|3714.2
10:27:31|3713.68
10:27:32|3713.68
10:27:34|3713.68
10:27:34|3713.68
10:27:35|3713.68
10:27:36|3713.68
10:27:37|3713.68
10:27:38|3714.92
10:27:39|3714.92
10:27:40|3714.41
10:27:41|3714.41
10:27:43|3714.41
10:27:43|3714.41
10:27:45|3714.41
10:27:45|3714.41
10:27:46|3714.41
10:27:47|3714.41
10:27:48|3714.41
10:27:49|3714.41
10:27:50|3714.41
10:27:52|3714.41
10:27:53|3714.41
10:27:54|3714.41
10:27:55|3714.41
10:27:56|3714.41
10:27:57|3714.41
10:27:58|3714.41
10:27:59|3714.41
10:28:00|3714.41
10:28:01|3714.41
10:28:02|3714.41
10:28:04|3714.41
10:28:04|3714.41
10:28:06|3714.41
10:28:07|3714.41
10:28:08|3713.68
10:28:08|3713.68
10:28:10|3713.68
10:28:11|3713.68
10:28:12|3713.69
10:28:13|3713.69
10:28:14|3713.69
10:28:15|3713.69
10:28:16|3713.69
10:28:18|3713.69
10:28:19|3713.69
10:28:21|3713.69
10:28:21|3713.69
10:28:22|3714.46
10:28:23|3714.2
10:28:25|3714.
10:28:26|3714.
10:28:26|3714.
10:28:28|3714.
10:28:29|3714.
10:28:30|3712.7
10:28:31|3712.7
10:28:32|3712.21
10:28:33|3712.03
10:28:34|3712.03
10:28:35|3712.03
10:28:36|3712.03
10:28:37|3712.03
10:28:38|3712.03
10:28:40|3712.03
10:28:40|3711.
10:28:42|3711.
10:28:43|3711.
10:28:43|3711.
10:28:44|3711.
10:28:45|3711.41
10:28:46|3711.41
10:28:48|3711.41
10:28:49|3711.41
10:28:49|3711.41
10:28:51|3711.41
10:28:52|3711.41
10:28:52|3711.
10:28:54|3710.42
10:28:55|3710.42
10:28:56|3710.42
10:28:57|3710.42
10:28:58|3710.42
10:28:59|3710.42
10:29:00|3710.42
10:29:01|3710.42
10:29:03|3710.42
10:29:04|3710.19
10:29:04|3709.48
10:29:05|3709.27
10:29:06|3709.07
10:29:08|3709.07
10:29:09|3710.21
10:29:10|3710.21
10:29:11|3710.21
10:29:12|3710.21
10:29:13|3710.21
10:29:14|3710.21
10:29:15|3710.21
10:29:16|3710.21
10:29:17|3710.21
10:29:18|3710.21
10:29:20|3711.03
10:29:20|3711.03
10:29:22|3711.03
10:29:23|3711.03
10:29:25|3711.03
10:29:27|3711.03
10:29:28|3711.03
10:29:29|3711.03
10:29:31|3711.03
10:29:32|3711.03
10:29:32|3712.
10:29:33|3712.
10:29:35|3712.
10:29:36|3713.57
10:29:37|3713.57
10:29:38|3713.57
10:29:39|3713.57
10:29:40|3713.57
10:29:41|3713.57
10:29:42|3712.4
10:29:43|3712.4
10:29:44|3712.4
10:29:46|3712.41
10:29:46|3712.41
10:29:47|3713.11
10:29:48|3713.11
10:29:49|3713.11
10:29:51|3713.11
10:29:51|3713.11
10:29:53|3713.11
10:29:54|3713.11
10:29:55|3713.11
10:29:56|3713.11
10:29:58|3713.11
10:29:58|3713.11
10:29:59|3713.11
10:30:00|3713.11
10:30:02|3713.11
10:30:02|3714.
10:30:04|3714.
10:30:05|3714.
10:30:05|3715.7
10:30:06|3715.7
10:30:08|3716.01
10:30:09|3716.01
10:30:10|3716.01
10:30:11|3716.01
10:30:12|3714.62
10:30:13|3714.62
10:30:14|3714.62
10:30:15|3714.62
10:30:16|3716.4
10:30:17|3716.4
10:30:18|3716.4
10:30:19|3715.22
10:30:20|3713.61
10:30:21|3713.61
10:30:22|3713.61
10:30:24|3714.6
10:30:24|3714.6
10:30:25|3714.6
10:30:27|3714.6
10:30:28|3713.6
10:30:29|3713.6
10:30:30|3713.6
10:30:31|3712.61
10:30:32|3712.61
10:30:33|3712.61
10:30:34|3712.61
10:30:35|3712.61
10:30:37|3712.61
10:30:38|3712.61
10:30:38|3712.61
10:30:40|3712.61
10:30:41|3712.61
10:30:42|3712.61
10:30:43|3712.61
10:30:44|3712.61
10:30:45|3712.61
10:30:46|3712.61
10:30:47|3712.61
10:30:48|3710.99
10:30:49|3710.99
10:30:50|3710.99
10:30:51|3710.99
10:30:52|3710.99
10:30:54|3710.99
10:30:54|3710.99
10:30:55|3710.99
10:30:56|3710.99
10:30:57|3710.99
10:30:58|3710.99
10:30:59|3710.99
10:31:01|3711.82
10:31:02|3711.82
10:31:02|3711.23
10:31:03|3711.23
10:31:04|3711.23
10:31:05|3711.01
10:31:08|3708.61
10:31:08|3708.61
10:31:09|3708.61
10:31:10|3708.15
10:31:11|3707.9
10:31:13|3708.49
10:31:14|3708.49
10:31:15|3708.49
10:31:17|3708.49
10:31:17|3708.49
10:31:18|3708.21
10:31:19|3708.21
10:31:22|3707.63
10:31:23|3707.63
10:31:24|3707.63
10:31:26|3707.63
10:31:27|3707.67
10:31:28|3707.67
10:31:30|3707.67
10:31:30|3707.67
10:31:31|3708.78
10:31:32|3708.78
10:31:33|3708.78
10:31:34|3708.78
10:31:36|3708.78
10:31:36|3708.78
10:31:37|3708.78
10:31:39|3708.78
10:31:39|3708.78
10:31:41|3708.78
10:31:42|3708.78
10:31:42|3708.78
10:31:44|3708.78
10:31:45|3708.78
10:31:46|3708.78
10:31:47|3708.78
10:31:48|3708.78
10:31:49|3708.78
10:31:50|3708.78
10:31:51|3708.78
10:31:52|3708.78
10:31:53|3708.78
10:31:54|3708.78
10:31:55|3708.78
10:31:56|3708.78
10:31:57|3709.17
10:31:58|3709.17
10:31:59|3709.17
10:32:00|3708.4
10:32:01|3708.4
10:32:02|3708.4
10:32:04|3708.6
10:32:04|3708.6
10:32:06|3708.6
10:32:07|3708.6
10:32:08|3708.6
10:32:09|3708.6
10:32:10|3708.6
10:32:11|3708.6
10:32:12|3708.6
10:32:13|3708.6
10:32:14|3708.6
10:32:15|3708.6
10:32:16|3708.6
10:32:17|3708.6
10:32:18|3708.4
10:32:19|3707.81
10:32:21|3708.24
10:32:21|3708.24
10:32:22|3708.24
10:32:24|3708.24
10:32:26|3708.24
10:32:28|3708.24
10:32:28|3708.6
10:32:30|3708.6
10:32:31|3708.41
10:32:31|3708.41
10:32:32|3709.21
10:32:34|3709.21
10:32:36|3709.21
10:32:37|3709.21
10:32:38|3709.21
10:32:39|3709.21
10:32:40|3709.21
10:32:42|3709.21
10:32:42|3710.4
10:32:44|3710.4
10:32:45|3710.4
10:32:46|3710.39
10:32:47|3710.39
10:32:49|3710.39
10:32:49|3710.39
10:32:51|3710.39
10:32:52|3710.39
10:32:52|3710.39
10:32:54|3710.39
10:32:54|3710.39
10:32:55|3710.39
10:32:57|3710.39
10:32:58|3710.39
10:32:58|3710.39
10:32:59|3710.39
10:33:00|3710.39
10:33:02|3710.39
10:33:03|3710.39
10:33:03|3709.61
10:33:05|3710.37
10:33:06|3710.43
10:33:07|3710.43
10:33:08|3710.43
10:33:09|3710.43
10:33:09|3710.99
10:33:11|3710.99
10:33:11|3710.99
10:33:13|3711.19
10:33:14|3711.19
10:33:15|3711.19
10:33:16|3711.19
10:33:16|3711.19
10:33:18|3711.19
10:33:18|3711.19
10:33:19|3711.17
10:33:20|3711.17
10:33:21|3711.17
10:33:22|3711.17
10:33:24|3711.17
10:33:25|3711.17
10:33:26|3711.
10:33:27|3711.
10:33:29|3711.
10:33:30|3711.
10:33:31|3710.8
10:33:33|3710.8
10:33:34|3710.8
10:33:34|3712.77
10:33:35|3712.77
10:33:37|3713.6
10:33:38|3713.26
10:33:39|3713.26
10:33:40|3713.26
10:33:41|3713.26
10:33:42|3713.26
10:33:44|3713.26
10:33:45|3713.26
10:33:46|3713.26
10:33:46|3713.26
10:33:47|3713.26
10:33:48|3713.95
10:33:49|3713.95
10:33:50|3713.95
10:33:52|3713.95
10:33:53|3712.79
10:33:53|3712.79
10:33:55|3712.79
10:33:56|3712.79
10:33:58|3713.
10:33:59|3713.
10:34:00|3713.
10:34:01|3713.
10:34:02|3713.
10:34:03|3713.16
10:34:04|3713.16
10:34:05|3713.16
10:34:06|3713.16
10:34:07|3713.92
10:34:08|3713.92
10:34:09|3713.92
10:34:11|3713.92
10:34:11|3713.92
10:34:12|3713.92
10:34:13|3713.92
10:34:14|3713.92
10:34:16|3714.99
10:34:16|3715.6
10:34:17|3715.6
10:34:19|3715.6
10:34:19|3716.29
10:34:20|3716.29
10:34:21|3716.29
10:34:22|3716.29
10:34:25|3716.29
10:34:26|3715.01
10:34:27|3715.01
10:34:29|3715.01
10:34:30|3715.01
10:34:32|3715.01
10:34:32|3713.4
10:34:33|3713.4
10:34:35|3713.4
10:34:36|3713.4
10:34:37|3713.4
10:34:37|3712.32
10:34:38|3712.59
10:34:39|3712.59
10:34:41|3712.59
10:34:41|3712.59
10:34:43|3713.12
10:34:44|3713.12
10:34:45|3713.12
10:34:46|3713.55
10:34:47|3713.55
10:34:48|3713.55
10:34:49|3713.8
10:34:50|3713.8
10:34:51|3713.8
10:34:53|3713.8
10:34:53|3713.8
10:34:54|3714.2
10:34:55|3714.2
10:34:56|3714.2
10:34:57|3715.63
10:34:59|3716.97
10:35:00|3716.97
10:35:01|3716.97
10:35:02|3717.4
10:35:03|3717.4
10:35:04|3717.4
10:35:06|3717.4
10:35:07|3717.01
10:35:07|3716.69
10:35:09|3716.69
10:35:10|3716.69
10:35:10|3716.69
10:35:11|3716.69
10:35:13|3716.69
10:35:14|3716.69
10:35:14|3716.42
10:35:16|3716.42
10:35:17|3716.42
10:35:18|3716.42
10:35:19|3716.42
10:35:20|3716.42
10:35:21|3718.8
10:35:22|3718.96
10:35:23|3720.
10:35:24|3720.
10:35:26|3720.8
10:35:27|3721.21
10:35:28|3721.21
10:35:29|3721.21
10:35:30|3721.21
10:35:31|3721.21
10:35:32|3721.21
10:35:33|3721.21
10:35:35|3721.21
10:35:36|3721.21
10:35:37|3721.21
10:35:37|3721.21
10:35:39|3721.8
10:35:40|3721.8
10:35:41|3721.8
10:35:43|3721.8
10:35:45|3721.8
10:35:45|3721.8
10:35:47|3721.8
10:35:47|3721.8
10:35:49|3719.81
10:35:50|3719.81
10:35:51|3719.81
10:35:52|3718.65
10:35:53|3718.65
10:35:54|3718.65
10:35:55|3718.65
10:35:56|3718.65
10:35:57|3718.65
10:35:58|3718.65
10:35:59|3718.65
10:36:00|3718.65
10:36:01|3718.65
10:36:03|3718.65
10:36:03|3718.65
10:36:05|3717.74
10:36:05|3717.74
10:36:06|3717.74
10:36:07|3717.74
10:36:09|3717.74
10:36:09|3717.74
10:36:11|3717.74
10:36:12|3717.61
10:36:13|3717.61
10:36:14|3717.61
10:36:14|3717.61
10:36:16|3717.61
10:36:17|3717.61
10:36:18|3719.64
10:36:19|3719.64
10:36:20|3721.6
10:36:21|3722.4
10:36:22|3722.4
10:36:23|3722.4
10:36:24|3722.4
10:36:25|3722.4
10:36:28|3722.4
10:36:29|3722.4
10:36:30|3722.4
10:36:31|3720.4
10:36:33|3720.4
10:36:34|3720.4
10:36:35|3720.4
10:36:36|3720.4
10:36:37|3720.4
10:36:38|3720.4
10:36:39|3720.4
10:36:40|3720.4
10:36:41|3720.4
10:36:42|3720.4
10:36:43|3720.4
10:36:44|3720.4
10:36:45|3720.4
10:36:46|3720.4
10:36:48|3721.
10:36:49|3721.
10:36:50|3721.
10:36:51|3721.
10:36:51|3721.
10:36:52|3721.
10:36:53|3721.
10:36:55|3721.
10:36:56|3721.
10:36:57|3721.
10:36:58|3720.21
10:36:59|3720.21
10:37:00|3720.21
10:37:01|3720.21
10:37:02|3720.41
10:37:03|3720.41
10:37:04|3720.41
10:37:05|3720.41
10:37:06|3720.41
10:37:07|3720.21
10:37:08|3721.11
10:37:09|3721.11
10:37:10|3721.11
10:37:11|3721.11
10:37:12|3721.11
10:37:13|3721.11
10:37:14|3720.21
10:37:15|3720.21
10:37:16|3720.21
10:37:17|3719.8
10:37:18|3719.8
10:37:20|3719.8
10:37:20|3719.8
10:37:22|3719.8
10:37:22|3719.8
10:37:24|3720.02
10:37:25|3720.02
10:37:25|3720.02
10:37:28|3720.02
10:37:28|3720.02
10:37:30|3720.02
10:37:32|3720.02
10:37:33|3720.02
10:37:34|3720.02
10:37:35|3720.02
10:37:36|3720.02
10:37:38|3720.02
10:37:39|3717.81
10:37:39|3717.81
10:37:41|3717.81
10:37:42|3717.81
10:37:43|3717.81
10:37:44|3717.81
10:37:45|3717.81
10:37:46|3717.38
10:37:48|3717.38
10:37:48|3717.38
10:37:49|3717.38
10:37:51|3717.38
10:37:51|3717.38
10:37:53|3717.38
10:37:53|3716.93
10:37:55|3716.93
10:37:55|3716.93
10:37:57|3717.01
10:37:58|3717.01
10:37:59|3717.01
10:38:00|3717.01
10:38:01|3717.01
10:38:02|3717.01
10:38:03|3717.01
10:38:04|3717.01
10:38:05|3717.01
10:38:06|3717.01
10:38:07|3717.01
10:38:08|3717.01
10:38:09|3717.01
10:38:11|3717.01
10:38:12|3717.01
10:38:13|3717.01
10:38:13|3717.01
10:38:14|3717.01
10:38:15|3717.01
10:38:16|3717.01
10:38:18|3717.01
10:38:19|3717.01
10:38:19|3720.03
10:38:20|3720.03
10:38:21|3720.03
10:38:22|3720.03
10:38:24|3720.03
10:38:25|3721.99
10:38:25|3721.99
10:38:27|3721.99
10:38:29|3721.8
10:38:30|3721.8
10:38:32|3721.8
10:38:33|3721.22
10:38:33|3721.22
10:38:34|3721.22
10:38:36|3721.22
10:38:37|3721.22
10:38:38|3721.22
10:38:40|3721.22
10:38:41|3720.8
10:38:42|3720.8
10:38:43|3720.87
10:38:44|3720.87
10:38:46|3720.87
10:38:46|3720.87
10:38:48|3720.87
10:38:49|3720.87
10:38:50|3720.87
10:38:50|3720.87
10:38:52|3720.87
10:38:53|3720.87
10:38:54|3720.87
10:38:55|3720.87
10:38:56|3720.87
10:38:57|3720.87
10:38:59|3720.87
10:39:00|3720.87
10:39:01|3720.87
10:39:02|3720.87
10:39:04|3720.87
10:39:05|3720.87
10:39:06|3720.87
10:39:06|3720.87
10:39:07|3720.87
10:39:08|3720.87
10:39:09|3720.87
10:39:11|3721.39
10:39:12|3721.2
10:39:13|3721.2
10:39:13|3721.2
10:39:15|3721.2
10:39:16|3721.2
10:39:17|3721.2
10:39:19|3721.2
10:39:19|3721.2
10:39:20|3721.8
10:39:22|3722.43
10:39:23|3722.43
10:39:24|3721.81
10:39:25|3721.81
10:39:25|3721.21
10:39:27|3720.8
10:39:29|3720.8
10:39:31|3720.8
10:39:32|3720.8
10:39:33|3723.65
10:39:33|3723.65
10:39:36|3723.65
10:39:36|3723.65
10:39:37|3723.65
10:39:39|3723.65
10:39:39|3723.65
10:39:41|3723.65
10:39:42|3723.65
10:39:43|3724.26
10:39:45|3724.26
10:39:45|3724.26
10:39:47|3724.26
10:39:48|3723.42
10:39:49|3723.42
10:39:50|3723.42
10:39:51|3723.42
10:39:52|3722.19
10:39:53|3722.19
10:39:54|3722.19
10:39:55|3722.19
10:39:57|3722.19
10:39:57|3720.07
10:39:59|3720.07
10:39:59|3718.4
10:40:01|3718.4
10:40:01|3718.24
10:40:03|3718.24
10:40:04|3718.24
10:40:05|3718.24
10:40:05|3717.83
10:40:07|3717.83
10:40:08|3718.45
10:40:08|3718.45
10:40:10|3718.45
10:40:11|3718.45
10:40:12|3717.36
10:40:13|3717.36
10:40:14|3716.39
10:40:15|3716.39
10:40:16|3716.39
10:40:17|3716.
10:40:18|3716.
10:40:19|3716.
10:40:21|3716.
10:40:21|3716.03
10:40:22|3716.03
10:40:23|3716.03
10:40:24|3716.12
10:40:25|3716.12
10:40:26|3716.46
10:40:27|3716.59
10:40:29|3716.59
10:40:31|3716.21
10:40:31|3716.21
10:40:34|3716.21
10:40:34|3716.21
10:40:35|3716.21
10:40:37|3718.68
10:40:39|3718.68
10:40:39|3718.67
10:40:40|3718.67
10:40:42|3718.67
10:40:42|3717.1
10:40:43|3717.1
10:40:45|3717.1
10:40:46|3716.3
10:40:47|3716.3
10:40:48|3716.3
10:40:49|3716.3
10:40:50|3716.3
10:40:51|3716.3
10:40:51|3716.3
10:40:53|3716.3
10:40:54|3716.3
10:40:55|3716.3
10:40:56|3716.3
10:40:57|3716.3
10:40:58|3716.3
10:40:59|3716.3
10:41:00|3716.3
10:41:01|3716.96
10:41:02|3716.96
10:41:03|3716.96
10:41:04|3716.96
10:41:05|3716.96
10:41:06|3716.96
10:41:07|3716.73
10:41:08|3716.73
10:41:09|3716.73
10:41:10|3716.73
10:41:11|3719.76
10:41:12|3719.76
10:41:13|3719.76
10:41:14|3719.76
10:41:15|3719.76
10:41:16|3719.76
10:41:17|3719.8
10:41:18|3719.8
10:41:20|3719.8
10:41:20|3720.74
10:41:21|3720.63
10:41:23|3720.63
10:41:23|3720.63
10:41:25|3720.63
10:41:26|3720.63
10:41:26|3720.63
10:41:28|3720.4
10:41:28|3720.74
10:41:31|3720.27
10:41:32|3720.
10:41:33|3720.
10:41:34|3719.89
10:41:36|3719.89
10:41:37|3719.89
10:41:38|3719.89
10:41:39|3719.89
10:41:40|3719.89
10:41:40|3719.89
10:41:43|3719.89
10:41:43|3719.89
10:41:44|3719.89
10:41:46|3719.89
10:41:47|3720.09
10:41:47|3720.09
10:41:48|3720.09
10:41:49|3720.09
10:41:50|3720.09
10:41:51|3720.09
10:41:52|3721.21
10:41:54|3721.21
10:41:54|3721.21
10:41:56|3721.21
10:41:56|3721.21
10:41:57|3721.21
10:41:58|3721.21
10:42:00|3721.21
10:42:00|3721.21
10:42:01|3721.21
10:42:03|3721.21
10:42:04|3721.21
10:42:05|3721.21
10:42:06|3721.21
10:42:07|3721.21
10:42:08|3721.21
10:42:09|3721.21
10:42:10|3720.21
10:42:11|3720.
10:42:12|3720.
10:42:13|3720.
10:42:14|3720.
10:42:15|3720.
10:42:16|3720.
10:42:17|3720.
10:42:18|3720.
10:42:20|3720.
10:42:21|3720.
10:42:22|3719.86
10:42:23|3719.86
10:42:24|3719.86
10:42:25|3719.86
10:42:26|3719.86
10:42:28|3719.86
10:42:29|3719.58
10:42:30|3719.58
10:42:31|3719.58
10:42:33|3719.21
10:42:34|3719.21
10:42:34|3718.82
10:42:36|3718.82
10:42:36|3719.34
10:42:37|3719.34
10:42:39|3719.34
10:42:40|3719.34
10:42:42|3719.34
10:42:43|3719.34
10:42:43|3718.8
10:42:45|3718.8
10:42:46|3718.8
10:42:47|3718.8
10:42:48|3718.8
10:42:48|3718.8
10:42:50|3718.8
10:42:51|3718.8
10:42:52|3718.8
10:42:53|3718.8
10:42:54|3718.8
10:42:55|3718.8
10:42:56|3718.8
10:42:57|3718.8
10:42:59|3718.8
10:43:00|3718.8
10:43:01|3718.8
10:43:02|3718.8
10:43:03|3718.8
10:43:05|3718.8
10:43:05|3718.8
10:43:06|3718.8
10:43:07|3718.8
10:43:08|3720.47
10:43:09|3720.6
10:43:10|3720.6
10:43:11|3720.6
10:43:12|3720.6
10:43:14|3720.6
10:43:15|3720.6
10:43:15|3720.6
10:43:17|3720.6
10:43:18|3720.6
10:43:18|3720.6
10:43:20|3720.6
10:43:20|3720.6
10:43:22|3720.6
10:43:22|3720.6
10:43:24|3720.6
10:43:24|3720.6
10:43:26|3720.88
10:43:26|3720.88
10:43:27|3720.88
10:43:28|3720.88
10:43:29|3720.88
10:43:30|3720.88
10:43:31|3720.88
10:43:34|3720.88
10:43:35|3720.88
10:43:36|3720.88
10:43:37|3720.88
10:43:38|3720.88
10:43:40|3720.8
10:43:41|3720.8
10:43:41|3720.85
10:43:43|3720.85
10:43:44|3720.85
10:43:45|3720.85
10:43:47|3721.27
10:43:47|3721.27
10:43:48|3721.27
10:43:49|3721.27
10:43:51|3721.27
10:43:51|3722.59
10:43:53|3722.59
10:43:54|3722.59
10:43:55|3722.59
10:43:56|3722.59
10:43:57|3722.59
10:43:58|3722.59
10:44:00|3722.59
10:44:00|3722.59
10:44:02|3722.59
10:44:03|3722.59
10:44:04|3722.59
10:44:05|3722.59
10:44:05|3722.59
10:44:07|3722.59
10:44:08|3722.59
10:44:09|3722.59
10:44:10|3722.59
10:44:11|3722.59
10:44:12|3722.38
10:44:13|3722.38
10:44:14|3722.38
10:44:15|3722.38
10:44:17|3722.61
10:44:17|3722.61
10:44:18|3722.61
10:44:20|3722.55
10:44:20|3722.15
10:44:21|3722.15
10:44:22|3721.8
10:44:24|3721.8
10:44:25|3721.8
10:44:26|3721.8
10:44:27|3721.8
10:44:29|3721.8
10:44:30|3720.99
10:44:30|3720.99
10:44:31|3720.99
10:44:32|3720.99
10:44:34|3720.99
10:44:35|3720.99
10:44:36|3720.99
10:44:38|3720.99
10:44:39|3720.99
10:44:40|3720.99
10:44:42|3720.99
10:44:43|3720.99
10:44:44|3720.99
10:44:45|3719.6
10:44:46|3719.6
10:44:47|3719.6
10:44:48|3719.6
10:44:49|3719.6
10:44:50|3719.6
10:44:52|3719.6
10:44:53|3719.6
10:44:54|3719.6
10:44:56|3719.6
10:44:56|3719.6
10:44:57|3719.6
10:44:59|3719.6
10:44:59|3719.6
10:45:01|3719.6
10:45:01|3719.6
10:45:03|3719.2
10:45:03|3719.19
10:45:05|3719.19
10:45:06|3719.19
10:45:06|3719.19
10:45:08|3719.19
10:45:09|3719.19
10:45:10|3719.19
10:45:11|3719.5
10:45:12|3719.5
10:45:13|3719.5
10:45:14|3719.5
10:45:15|3719.5
10:45:16|3719.5
10:45:17|3719.5
10:45:18|3719.5
10:45:19|3719.5
10:45:20|3719.5
10:45:21|3719.5
10:45:23|3719.5
10:45:23|3719.5
10:45:24|3719.6
10:45:25|3719.6
10:45:26|3719.6
10:45:27|3719.6
10:45:28|3719.6
10:45:29|3719.6
10:45:31|3719.48
10:45:31|3719.48
10:45:32|3719.48
10:45:34|3719.48
10:45:35|3720.
10:45:36|3720.
10:45:37|3720.
10:45:38|3719.83
10:45:40|3719.83
10:45:40|3719.83
10:45:41|3719.53
10:45:43|3719.53
10:45:44|3719.53
10:45:45|3719.53
10:45:46|3719.53
10:45:47|3719.53
10:45:49|3719.53
10:45:50|3719.53
10:45:51|3719.53
10:45:52|3719.53
10:45:53|3719.53
10:45:54|3721.11
10:45:55|3721.11
10:45:56|3721.11
10:45:57|3721.11
10:45:58|3721.11
10:45:59|3721.11
10:46:00|3721.11
10:46:01|3721.11
10:46:03|3721.11
10:46:04|3721.11
10:46:05|3721.11
10:46:06|3721.11
10:46:07|3721.11
10:46:09|3721.11
10:46:09|3721.4
10:46:11|3721.4
10:46:12|3721.24
10:46:12|3721.24
10:46:13|3721.24
10:46:15|3722.19
10:46:15|3722.19
10:46:16|3722.19
10:46:18|3722.19
10:46:19|3722.19
10:46:20|3721.02
10:46:21|3719.6
10:46:22|3719.6
10:46:23|3719.6
10:46:24|3719.6
10:46:24|3718.21
10:46:25|3718.21
10:46:26|3718.39
10:46:28|3719.61
10:46:28|3719.61
10:46:30|3719.61
10:46:31|3719.61
10:46:31|3719.61
10:46:34|3719.61
10:46:35|3719.61
10:46:36|3719.61
10:46:38|3719.03
10:46:39|3719.57
10:46:40|3719.56
10:46:42|3719.55
10:46:42|3719.55
10:46:44|3719.55
10:46:46|3719.55
10:46:47|3719.55
10:46:47|3719.55
10:46:49|3719.
10:46:49|3719.
10:46:51|3719.17
10:46:52|3719.17
10:46:53|3719.17
10:46:54|3719.17
10:46:55|3719.17
10:46:56|3719.17
10:46:57|3719.17
10:46:58|3719.
10:47:00|3719.54
10:47:00|3719.54
10:47:01|3719.54
10:47:03|3719.21
10:47:05|3719.21
10:47:05|3719.61
10:47:07|3719.61
10:47:08|3719.61
10:47:09|3719.61
10:47:10|3719.6
10:47:11|3719.6
10:47:12|3719.6
10:47:13|3719.6
10:47:14|3719.6
10:47:15|3719.6
10:47:16|3719.6
10:47:17|3719.6
10:47:19|3719.6
10:47:20|3719.01
10:47:21|3719.01
10:47:22|3719.01
10:47:23|3719.01
10:47:24|3719.01
10:47:25|3719.01
10:47:26|3719.01
10:47:27|3719.01
10:47:28|3719.15
10:47:30|3718.92
10:47:30|3718.92
10:47:32|3718.92
10:47:32|3718.92
10:47:33|3718.92
10:47:34|3718.92
10:47:35|3718.61
10:47:37|3718.42
10:47:39|3718.42
10:47:39|3718.42
10:47:41|3718.42
10:47:41|3718.42
10:47:43|3718.42
10:47:44|3718.8
10:47:45|3718.8
10:47:46|3718.8
10:47:47|3718.8
10:47:47|3718.8
10:47:49|3719.
10:47:50|3719.
10:47:50|3719.
10:47:52|3719.
10:47:54|3719.
10:47:55|3719.
10:47:56|3719.
10:47:57|3719.
10:47:58|3719.
10:47:59|3719.
10:48:00|3719.
10:48:01|3719.
10:48:02|3719.
10:48:03|3718.49
10:48:04|3718.49
10:48:05|3718.49
10:48:06|3718.49
10:48:07|3718.49
10:48:08|3718.49
10:48:09|3718.19
10:48:10|3718.19
10:48:12|3718.19
10:48:12|3718.19
10:48:14|3718.19
10:48:15|3718.19
10:48:16|3718.19
10:48:17|3718.19
10:48:18|3718.19
10:48:18|3718.01
10:48:19|3718.01
10:48:21|3718.01
10:48:22|3718.01
10:48:23|3717.61
10:48:24|3717.61
10:48:25|3717.61
10:48:26|3717.61
10:48:27|3717.61
10:48:28|3717.61
10:48:29|3717.61
10:48:30|3717.61
10:48:31|3718.2
10:48:32|3718.2
10:48:34|3718.2
10:48:34|3718.2
10:48:35|3718.2
10:48:37|3718.2
10:48:38|3717.14
10:48:40|3717.14
10:48:41|3715.88
10:48:43|3715.88
10:48:44|3715.6
10:48:45|3715.6
10:48:46|3715.6
10:48:47|3715.6
10:48:48|3715.6
10:48:48|3715.6
10:48:50|3715.6
10:48:51|3715.6
10:48:52|3715.6
10:48:54|3713.49
10:48:54|3713.49
10:48:56|3713.35
10:48:56|3713.35
10:48:58|3713.35
10:48:59|3712.72
10:49:00|3712.72
10:49:01|3712.72
10:49:02|3712.5
10:49:03|3712.8
10:49:05|3712.8
10:49:05|3712.8
10:49:07|3712.8
10:49:07|3713.19
10:49:10|3713.19
10:49:11|3713.19
10:49:11|3713.19
10:49:13|3711.75
10:49:13|3711.6
10:49:15|3711.6
10:49:16|3711.6
10:49:17|3711.18
10:49:18|3711.18
10:49:19|3711.18
10:49:21|3710.62
10:49:21|3710.39
10:49:22|3710.39
10:49:23|3710.59
10:49:24|3710.59
10:49:26|3710.59
10:49:26|3711.92
10:49:27|3711.92
10:49:28|3711.92
10:49:30|3711.92
10:49:31|3711.92
10:49:32|3711.92
10:49:32|3711.92
10:49:34|3711.92
10:49:35|3711.92
10:49:36|3711.92
10:49:37|3711.92
10:49:39|3711.92
10:49:41|3711.92
10:49:42|3711.19
10:49:43|3711.77
10:49:43|3711.77
10:49:45|3711.77
10:49:46|3711.77
10:49:47|3711.77
10:49:48|3711.77
10:49:50|3711.77
10:49:50|3711.77
10:49:51|3711.68
10:49:53|3711.81
10:49:54|3711.81
10:49:56|3711.81
10:49:56|3711.81
10:49:57|3711.81
10:49:59|3711.81
10:50:00|3711.81
10:50:01|3711.81
10:50:01|3711.29
10:50:02|3711.29
10:50:03|3711.29
10:50:05|3711.29
10:50:06|3711.29
10:50:07|3711.29
10:50:08|3711.29
10:50:08|3711.29
10:50:10|3711.29
10:50:11|3711.62
10:50:12|3711.62
10:50:12|3711.26
10:50:14|3710.8
10:50:15|3710.8
10:50:16|3710.5
10:50:17|3710.5
10:50:18|3710.5
10:50:19|3710.5
10:50:20|3710.5
10:50:21|3710.5
10:50:22|3710.5
10:50:23|3710.5
10:50:24|3710.5
10:50:25|3709.64
10:50:26|3709.64
10:50:27|3709.2
10:50:28|3709.2
10:50:29|3709.2
10:50:30|3708.93
10:50:31|3708.93
10:50:32|3709.15
10:50:33|3709.15
10:50:34|3709.15
10:50:36|3709.15
10:50:37|3709.15
10:50:38|3709.15
10:50:39|3708.66
10:50:40|3708.66
10:50:41|3708.66
10:50:43|3708.66
10:50:43|3708.66
10:50:44|3709.59
10:50:46|3709.59
10:50:46|3709.59
10:50:48|3709.59
10:50:49|3708.52
10:50:50|3708.52
10:50:52|3708.52
10:50:53|3707.63
10:50:54|3707.63
10:50:55|3706.48
10:50:56|3706.48
10:50:57|3706.48
10:50:58|3708.13
10:50:59|3707.6
10:51:00|3707.6
10:51:01|3707.6
10:51:02|3707.6
10:51:03|3707.6
10:51:04|3707.6
10:51:06|3707.6
10:51:07|3707.95
10:51:08|3707.95
10:51:08|3707.95
10:51:10|3707.95
10:51:10|3707.95
10:51:11|3707.95
10:51:13|3706.01
10:51:14|3706.01
10:51:15|3706.99
10:51:16|3706.99
10:51:16|3706.99
10:51:18|3706.86
10:51:19|3706.86
10:51:19|3706.86
10:51:21|3706.86
10:51:22|3706.86
10:51:23|3706.86
10:51:24|3708.24
10:51:24|3708.39
10:51:26|3708.39
10:51:27|3708.39
10:51:28|3708.39
10:51:28|3708.39
10:51:29|3708.39
10:51:30|3708.39
10:51:31|3708.39
10:51:33|3708.39
10:51:34|3710.46
10:51:34|3710.46
10:51:36|3710.46
10:51:37|3710.46
10:51:37|3710.46
10:51:39|3710.46
10:51:41|3710.46
10:51:42|3710.46
10:51:42|3710.46
10:51:44|3710.46
10:51:46|3710.46
10:51:46|3710.46
10:51:48|3710.46
10:51:49|3710.46
10:51:50|3710.46
10:51:52|3710.46
10:51:53|3710.46
10:51:53|3710.46
10:51:55|3710.46
10:51:56|3710.46
10:51:57|3709.86
10:51:58|3709.86
10:51:59|3709.86
10:52:00|3709.86
10:52:01|3709.86
10:52:02|3709.2
10:52:03|3709.2
10:52:04|3709.2
10:52:05|3709.2
10:52:06|3709.2
10:52:07|3709.2
10:52:08|3709.2
10:52:10|3709.2
10:52:10|3709.2
10:52:12|3711.79
10:52:13|3711.79
10:52:14|3711.79
10:52:15|3711.27
10:52:16|3711.27
10:52:17|3711.27
10:52:17|3711.27
10:52:19|3711.27
10:52:20|3711.27
10:52:21|3711.27
10:52:22|3713.8
10:52:23|3713.8
10:52:24|3713.8
10:52:25|3713.8
10:52:26|3713.8
10:52:27|3713.01
10:52:28|3713.01
10:52:29|3713.01
10:52:30|3713.01
10:52:31|3713.01
10:52:32|3713.01
10:52:33|3713.01
10:52:34|3710.76
10:52:35|3711.12
10:52:37|3711.12
10:52:37|3711.12
10:52:38|3711.12
10:52:40|3711.12
10:52:40|3711.12
10:52:41|3711.93
10:52:43|3711.93
10:52:44|3711.93
10:52:46|3711.93
10:52:46|3711.93
10:52:47|3711.93
10:52:49|3712.
10:52:50|3712.
10:52:50|3712.
10:52:51|3712.
10:52:53|3712.
10:52:54|3712.22
10:52:55|3712.22
10:52:55|3712.22
10:52:57|3712.22
10:52:58|3712.22
10:52:59|3712.22
10:53:01|3712.22
10:53:02|3712.22
10:53:03|3712.22
10:53:04|3712.22
10:53:05|3712.22
10:53:06|3711.2
10:53:07|3711.2
10:53:08|3711.2
10:53:09|3711.2
10:53:10|3711.2
10:53:11|3711.2
10:53:12|3711.2
10:53:13|3711.2
10:53:14|3712.36
10:53:15|3712.36
10:53:16|3712.36
10:53:17|3712.36
10:53:18|3712.36
10:53:19|3712.42
10:53:20|3712.42
10:53:21|3712.42
10:53:22|3712.42
10:53:23|3712.42
10:53:24|3714.27
10:53:25|3714.27
10:53:26|3714.27
10:53:27|3714.27
10:53:28|3714.27
10:53:29|3714.27
10:53:30|3713.
10:53:31|3714.52
10:53:33|3715.
10:53:34|3715.
10:53:34|3715.
10:53:35|3714.38
10:53:36|3714.38
10:53:38|3714.38
10:53:38|3713.4
10:53:39|3713.4
10:53:40|3713.4
10:53:43|3713.4
10:53:44|3713.4
10:53:46|3712.46
10:53:47|3712.46
10:53:47|3712.46
10:53:49|3712.
10:53:50|3712.
10:53:50|3712.
10:53:52|3712.
10:53:53|3712.
10:53:54|3712.
10:53:56|3712.
10:53:56|3712.
10:53:57|3712.
10:53:59|3712.
10:54:00|3712.
10:54:01|3712.
10:54:02|3712.
10:54:02|3712.
10:54:03|3712.
10:54:04|3712.
10:54:06|3712.
10:54:06|3712.
10:54:08|3712.23
10:54:09|3712.23
10:54:09|3712.23
10:54:11|3712.23
10:54:11|3712.23
10:54:13|3712.23
10:54:13|3712.23
10:54:14|3712.23
10:54:15|3712.23
10:54:16|3712.23
10:54:18|3712.23
10:54:19|3712.23
10:54:19|3712.23
10:54:21|3712.23
10:54:22|3712.23
10:54:23|3712.23
10:54:24|3714.33
10:54:25|3714.33
10:54:27|3714.33
10:54:27|3714.33
10:54:28|3714.2
10:54:29|3714.2
10:54:30|3713.6
10:54:31|3713.6
10:54:32|3713.6
10:54:34|3713.6
10:54:34|3713.6
10:54:36|3713.6
10:54:36|3713.6
10:54:37|3713.6
10:54:38|3713.6
10:54:40|3713.6
10:54:40|3713.6
10:54:42|3713.6
10:54:44|3713.6
10:54:45|3713.6
10:54:46|3713.8
10:54:47|3713.8
10:54:49|3713.8
10:54:49|3713.8
10:54:50|3713.8
10:54:51|3712.81
10:54:53|3712.81
10:54:53|3712.81
10:54:55|3712.81
10:54:56|3712.81
10:54:57|3712.81
10:54:58|3711.52
10:54:59|3711.52
10:55:00|3711.52
10:55:01|3711.22
10:55:03|3711.65
10:55:04|3711.65
10:55:04|3711.65
10:55:05|3711.65
10:55:06|3711.65
10:55:08|3711.65
10:55:09|3711.65
10:55:10|3711.65
10:55:11|3711.74
10:55:12|3711.46
10:55:12|3711.46
10:55:14|3711.46
10:55:14|3711.46
10:55:15|3711.46
10:55:17|3711.46
10:55:17|3711.79
10:55:19|3711.79
10:55:20|3711.79
10:55:22|3711.79
10:55:22|3712.37
10:55:23|3712.37
10:55:24|3712.37
10:55:26|3712.37
10:55:26|3712.37
10:55:27|3712.37
10:55:28|3712.37
10:55:29|3712.37
10:55:31|3712.49
10:55:32|3712.49
10:55:33|3712.49
10:55:34|3712.49
10:55:35|3712.49
10:55:36|3712.49
10:55:37|3712.49
10:55:38|3712.49
10:55:39|3712.49
10:55:41|3712.49
10:55:42|3712.49
10:55:43|3712.49
10:55:43|3712.49
10:55:45|3712.49
10:55:47|3712.49
10:55:47|3712.49
10:55:48|3712.49
10:55:49|3712.49
10:55:50|3712.49
10:55:52|3712.49
10:55:53|3712.49
10:55:53|3712.49
10:55:54|3712.49
10:55:55|3711.48
10:55:57|3711.48
10:55:58|3711.48
10:55:59|3711.48
10:56:00|3711.67
10:56:01|3711.67
10:56:02|3711.67
10:56:03|3711.67
10:56:05|3711.46
10:56:06|3711.46
10:56:07|3711.46
10:56:07|3711.46
10:56:09|3711.46
10:56:09|3710.6
10:56:11|3710.6
10:56:11|3710.6
10:56:13|3710.48
10:56:14|3710.48
10:56:15|3710.48
10:56:16|3709.85
10:56:17|3709.85
10:56:18|3709.85
10:56:19|3709.85
10:56:21|3709.85
10:56:22|3709.85
10:56:23|3709.85
10:56:24|3709.85
10:56:25|3709.85
10:56:26|3709.85
10:56:27|3709.85
10:56:28|3709.85
10:56:29|3710.2
10:56:30|3710.2
10:56:31|3710.2
10:56:32|3710.2
10:56:33|3711.
10:56:34|3711.
10:56:35|3711.
10:56:37|3711.
10:56:37|3711.
10:56:39|3711.
10:56:39|3710.72
10:56:40|3710.72
10:56:42|3710.72
10:56:42|3710.72
10:56:43|3710.72
10:56:46|3710.72
10:56:47|3710.72
10:56:48|3710.72
10:56:50|3710.72
10:56:50|3710.72
10:56:51|3710.72
10:56:53|3710.72
10:56:54|3710.72
10:56:55|3710.72
10:56:56|3710.72
10:56:57|3710.72
10:56:58|3710.72
10:57:00|3710.72
10:57:01|3710.72
10:57:02|3711.58
10:57:03|3711.58
10:57:03|3711.58
10:57:05|3711.58
10:57:05|3711.58
10:57:06|3711.58
10:57:07|3711.58
10:57:08|3711.58
10:57:09|3711.58
10:57:10|3711.58
10:57:11|3711.58
10:57:13|3711.58
10:57:14|3711.58
10:57:15|3711.58
10:57:16|3711.58
10:57:17|3711.58
10:57:18|3711.58
10:57:19|3711.58
10:57:20|3711.58
10:57:21|3711.58
10:57:22|3711.58
10:57:23|3711.58
10:57:25|3711.58
10:57:26|3711.58
10:57:26|3711.58
10:57:28|3711.58
10:57:28|3711.58
10:57:30|3711.58
10:57:30|3711.59
10:57:31|3711.59
10:57:32|3711.59
10:57:34|3711.59
10:57:35|3712.77
10:57:36|3712.77
10:57:37|3712.77
10:57:38|3712.77
10:57:39|3712.77
10:57:40|3712.77
10:57:41|3712.77
10:57:42|3712.77
10:57:43|3712.77
10:57:44|3712.77
10:57:45|3712.77
10:57:47|3712.43
10:57:47|3712.43
10:57:49|3712.43
10:57:50|3712.43
10:57:51|3712.43
10:57:53|3712.43
10:57:54|3712.43
10:57:56|3712.43
10:57:57|3712.43
10:57:58|3712.43
10:57:58|3713.37
10:57:59|3713.37
10:58:01|3713.37
10:58:02|3713.37
10:58:02|3713.37
10:58:04|3713.37
10:58:05|3714.4
10:58:07|3714.59
10:58:08|3714.59
10:58:09|3714.59
10:58:09|3714.59
10:58:10|3714.59
10:58:12|3714.59
10:58:13|3714.59
10:58:15|3714.59
10:58:16|3714.59
10:58:16|3714.59
10:58:17|3714.59
10:58:18|3715.19
10:58:19|3715.19
10:58:21|3715.78
10:58:22|3715.78
10:58:22|3715.78
10:58:23|3715.17
10:58:24|3715.17
10:58:25|3715.17
10:58:26|3715.17
10:58:28|3715.17
10:58:29|3715.17
10:58:30|3715.17
10:58:31|3715.17
10:58:31|3715.17
10:58:33|3715.17
10:58:34|3715.17
10:58:35|3715.99
10:58:36|3715.99
10:58:37|3715.99
10:58:39|3715.99
10:58:39|3715.99
10:58:40|3715.99
10:58:41|3715.19
10:58:42|3715.23
10:58:44|3715.23
10:58:45|3715.23
10:58:46|3715.23
10:58:48|3715.23
10:58:49|3715.23
10:58:50|3715.23
10:58:52|3715.23
10:58:52|3715.23
10:58:54|3715.23
10:58:54|3715.23
10:58:56|3715.23
10:58:56|3715.23
10:58:58|3715.23
10:59:00|3715.23
10:59:01|3715.23
10:59:02|3715.23
10:59:04|3715.23
10:59:04|3715.23
10:59:06|3715.23
10:59:06|3716.87
10:59:08|3716.87
10:59:09|3716.87
10:59:10|3716.87
10:59:11|3716.87
10:59:12|3716.87
10:59:14|3716.87
10:59:14|3716.87
10:59:16|3716.87
10:59:17|3716.87
10:59:19|3718.92
10:59:20|3718.92
10:59:21|3717.95
10:59:22|3717.95
10:59:22|3717.95
10:59:24|3717.95
10:59:24|3717.95
10:59:26|3717.95
10:59:27|3717.95
10:59:28|3717.95
10:59:29|3716.93
10:59:30|3716.93
10:59:31|3716.93
10:59:32|3716.93
10:59:33|3716.93
10:59:34|3716.93
10:59:35|3716.93
10:59:36|3716.93
10:59:37|3716.93
10:59:38|3716.93
10:59:40|3716.93
10:59:41|3716.93
10:59:41|3716.93
10:59:43|3716.93
10:59:44|3716.93
10:59:45|3716.93
10:59:46|3716.93
10:59:47|3715.91
10:59:48|3715.91
10:59:50|3715.91
10:59:51|3715.91
10:59:53|3715.91
10:59:54|3715.91
10:59:55|3715.91
10:59:57|3715.91
10:59:58|3715.91
10:59:58|3715.91
11:00:00|3715.91
11:00:01|3715.91
11:00:02|3715.16
11:00:03|3715.16
11:00:05|3715.16
11:00:06|3715.02
11:00:07|3715.13
11:00:08|3715.13
11:00:10|3715.05
11:00:10|3715.05
11:00:11|3715.01
11:00:12|3714.23
11:00:13|3714.23
11:00:14|3713.81
11:00:15|3713.81
11:00:16|3713.81
11:00:17|3713.62
11:00:19|3713.62
11:00:19|3713.81
11:00:21|3713.81
11:00:21|3713.81
11:00:23|3713.61
11:00:23|3713.61
11:00:25|3713.61
11:00:26|3713.61
11:00:27|3713.61
11:00:28|3713.91
11:00:29|3713.91
11:00:30|3713.91
11:00:31|3713.91
11:00:32|3713.1
11:00:33|3713.1
11:00:34|3713.1
11:00:35|3713.14
11:00:36|3713.14
11:00:37|3713.14
11:00:38|3713.14
11:00:39|3713.14
11:00:40|3713.14
11:00:41|3713.14
11:00:42|3713.14
11:00:43|3713.14
11:00:44|3713.14
11:00:45|3714.15
11:00:46|3714.15
11:00:47|3714.15
11:00:48|3714.15
11:00:50|3714.15
11:00:52|3714.15
11:00:53|3714.15
11:00:54|3712.62
11:00:56|3712.62
11:00:57|3712.62
11:00:58|3710.45
11:00:59|3710.45
11:00:59|3710.62
11:01:00|3711.6
11:01:02|3711.6
11:01:03|3711.6
11:01:03|3711.6
11:01:05|3711.6
11:01:06|3711.6
11:01:08|3711.6
11:01:08|3711.6
11:01:10|3711.39
11:01:11|3711.39
11:01:11|3711.79
11:01:13|3711.79
11:01:14|3711.79
11:01:14|3711.79
11:01:16|3711.79
11:01:17|3715.4
11:01:19|3715.4
11:01:20|3715.4
11:01:20|3715.4
11:01:22|3715.4
11:01:23|3715.4
11:01:24|3715.4
11:01:25|3715.4
11:01:26|3715.4
11:01:27|3715.4
11:01:29|3715.4
11:01:29|3714.54
11:01:31|3714.54
11:01:31|3714.54
11:01:32|3714.54
11:01:33|3714.54
11:01:34|3714.54
11:01:36|3714.54
11:01:36|3714.54
11:01:38|3714.54
11:01:38|3714.19
11:01:39|3714.19
11:01:40|3714.19
11:01:42|3714.19
11:01:43|3714.19
11:01:44|3714.19
11:01:45|3714.04
11:01:47|3714.04
11:01:47|3714.04
11:01:48|3714.04
11:01:50|3714.04
11:01:50|3714.04
11:01:51|3714.04
11:01:52|3714.04
11:01:54|3714.04
11:01:55|3714.04
11:01:57|3714.04
11:01:58|3714.04
11:01:59|3714.04
11:02:00|3714.04
11:02:01|3714.04
11:02:03|3714.04
11:02:03|3714.04
11:02:05|3714.04
11:02:06|3714.04
11:02:07|3714.04
11:02:08|3714.04
11:02:08|3714.04
11:02:10|3714.04
11:02:11|3714.04
11:02:12|3714.04
11:02:12|3714.04
11:02:13|3714.04
11:02:15|3714.04
11:02:16|3714.04
11:02:17|3714.04
11:02:18|3714.19
11:02:19|3714.19
11:02:20|3714.19
11:02:21|3714.19
11:02:22|3714.19
11:02:23|3714.19
11:02:25|3714.19
11:02:26|3714.19
11:02:27|3714.19
11:02:28|3714.19
11:02:29|3714.19
11:02:30|3714.19
11:02:32|3713.23
11:02:33|3713.23
11:02:33|3713.23
11:02:35|3713.23
11:02:36|3713.23
11:02:37|3713.23
11:02:38|3713.23
11:02:39|3713.23
11:02:39|3711.86
11:02:40|3711.86
11:02:42|3711.86
11:02:42|3711.86
11:02:44|3711.86
11:02:45|3711.86
11:02:46|3711.86
11:02:47|3711.86
11:02:48|3711.86
11:02:50|3712.7
11:02:52|3712.7
11:02:52|3712.7
11:02:54|3712.7
11:02:55|3712.7
11:02:57|3712.7
11:02:58|3712.7
11:02:59|3712.7
11:03:01|3712.7
11:03:01|3712.7
11:03:03|3712.7
11:03:04|3712.7
11:03:06|3712.7
11:03:07|3712.7
11:03:08|3712.7
11:03:08|3712.7
11:03:10|3712.7
11:03:11|3713.35
11:03:12|3713.35
11:03:13|3713.35
11:03:14|3713.35
11:03:15|3714.2
11:03:16|3714.2
11:03:18|3714.2
11:03:19|3714.2
11:03:20|3714.2
11:03:21|3714.2
11:03:22|3714.2
11:03:23|3714.2
11:03:24|3714.2
11:03:25|3714.2
11:03:27|3714.2
11:03:27|3714.2
11:03:28|3714.2
11:03:30|3714.2
11:03:31|3714.2
11:03:32|3714.2
11:03:33|3714.2
11:03:34|3714.21
11:03:35|3714.21
11:03:37|3714.21
11:03:38|3714.21
11:03:38|3714.21
11:03:39|3714.21
11:03:41|3714.21
11:03:41|3714.41
11:03:42|3714.41
11:03:44|3714.41
11:03:44|3714.41
11:03:45|3714.28
11:03:47|3714.28
11:03:47|3714.28
11:03:49|3714.28
11:03:50|3714.28
11:03:51|3714.28
11:03:52|3714.28
11:03:54|3714.28
11:03:56|3714.28
11:03:56|3714.81
11:03:58|3714.81
11:03:59|3714.81
11:04:00|3714.81
11:04:01|3714.81
11:04:02|3714.81
11:04:03|3715.79
11:04:04|3715.79
11:04:05|3715.79
11:04:06|3716.18
11:04:07|3716.18
11:04:09|3716.18
11:04:09|3716.18
11:04:10|3716.18
11:04:11|3716.18
11:04:13|3716.18
11:04:13|3716.18
11:04:15|3716.18
11:04:16|3716.18
11:04:16|3716.18
11:04:17|3716.18
11:04:19|3716.18
11:04:20|3717.8
11:04:20|3717.8
11:04:21|3717.8
11:04:23|3717.8
11:04:23|3717.8
11:04:25|3717.8
11:04:26|3717.8
11:04:27|3717.8
11:04:28|3717.8
11:04:29|3717.8
11:04:30|3717.8
11:04:31|3719.4
11:04:32|3719.4
11:04:33|3719.4
11:04:34|3719.4
11:04:35|3719.4
11:04:36|3719.4
11:04:37|3719.4
11:04:38|3719.4
11:04:39|3719.4
11:04:40|3719.4
11:04:41|3719.4
11:04:42|3719.4
11:04:43|3719.4
11:04:44|3719.4
11:04:46|3719.4
11:04:46|3719.4
11:04:47|3719.21
11:04:48|3719.21
11:04:49|3719.21
11:04:51|3719.21
11:04:52|3720.8
11:04:53|3720.8
11:04:54|3720.8
11:04:56|3720.8
11:04:57|3720.8
11:04:58|3720.8
11:04:59|3720.8
11:05:00|3720.8
11:05:02|3720.8
11:05:02|3718.63
11:05:03|3718.63
11:05:05|3718.63
11:05:05|3718.63
11:05:06|3718.63
11:05:08|3718.63
11:05:08|3719.4
11:05:09|3719.4
11:05:10|3719.4
11:05:11|3719.4
11:05:14|3718.4
11:05:15|3718.4
11:05:15|3718.4
11:05:16|3718.4
11:05:18|3718.4
11:05:19|3717.23
11:05:19|3717.23
11:05:20|3717.23
11:05:21|3717.23
11:05:23|3717.01
11:05:24|3717.01
11:05:24|3717.22
11:05:26|3717.22
11:05:27|3717.22
11:05:28|3717.23
11:05:29|3718.82
11:05:30|3718.82
11:05:32|3718.82
11:05:33|3718.82
11:05:33|3720.22
11:05:36|3720.22
11:05:37|3720.22
11:05:38|3720.22
11:05:39|3719.82
11:05:39|3719.82
11:05:40|3719.82
11:05:42|3719.82
11:05:43|3719.82
11:05:43|3719.82
11:05:44|3719.82
11:05:46|3719.82
11:05:47|3719.82
11:05:48|3719.82
11:05:49|3720.21
11:05:50|3720.21
11:05:51|3720.21
11:05:52|3720.21
11:05:53|3720.21
11:05:55|3720.21
11:05:56|3720.26
11:05:56|3720.26
11:05:58|3720.26
11:06:00|3720.26
11:06:00|3720.26
11:06:01|3720.81
11:06:03|3720.81
11:06:04|3720.81
11:06:05|3720.81
11:06:06|3720.81
11:06:07|3720.49
11:06:08|3720.49
11:06:10|3720.49
11:06:11|3720.49
11:06:12|3720.49
11:06:13|3720.49
11:06:13|3720.49
11:06:14|3720.49
11:06:15|3720.49
11:06:17|3720.49
11:06:17|3720.49
11:06:19|3720.49
11:06:20|3721.
11:06:21|3721.
11:06:22|3721.
11:06:23|3721.
11:06:23|3721.
11:06:25|3721.
11:06:25|3721.
11:06:26|3721.
11:06:28|3721.
11:06:29|3721.
11:06:29|3721.
11:06:31|3721.
11:06:32|3721.
11:06:32|3721.21
11:06:34|3721.21
11:06:35|3721.8
11:06:36|3721.14
11:06:37|3721.14
11:06:38|3721.14
11:06:39|3721.14
11:06:40|3721.14
11:06:41|3721.14
11:06:42|3721.14
11:06:43|3721.14
11:06:44|3721.14
11:06:45|3721.14
11:06:46|3721.14
11:06:47|3721.14
11:06:48|3720.9
11:06:49|3720.9
11:06:50|3720.9
11:06:51|3720.9
11:06:52|3720.9
11:06:54|3720.9
11:06:54|3720.9
11:06:56|3720.9
11:06:58|3720.9
11:06:59|3720.9
11:07:00|3720.9
11:07:01|3721.21
11:07:03|3721.18
11:07:04|3720.7
11:07:05|3720.7
11:07:06|3720.7
11:07:07|3720.7
11:07:08|3720.7
11:07:09|3721.
11:07:11|3721.
11:07:11|3721.
11:07:13|3721.
11:07:14|3721.
11:07:14|3721.11
11:07:15|3721.11
11:07:16|3721.
11:07:18|3721.
11:07:18|3721.
11:07:20|3721.
11:07:22|3720.4
11:07:23|3719.69
11:07:23|3719.69
11:07:25|3719.69
11:07:26|3719.69
11:07:26|3719.69
11:07:27|3719.69
11:07:29|3719.69
11:07:30|3719.69
11:07:31|3719.69
11:07:32|3719.69
11:07:33|3719.03
11:07:34|3719.03
11:07:35|3719.79
11:07:36|3719.55
11:07:38|3719.55
11:07:38|3719.55
11:07:40|3719.55
11:07:40|3719.39
11:07:41|3719.39
11:07:42|3719.39
11:07:43|3719.39
11:07:45|3719.39
11:07:45|3719.39
11:07:46|3719.39
11:07:47|3719.39
11:07:49|3719.39
11:07:49|3719.35
11:07:50|3719.35
11:07:51|3719.35
11:07:53|3718.47
11:07:53|3718.47
11:07:54|3718.47
11:07:57|3718.47
11:07:57|3718.47
11:07:58|3718.47
11:08:00|3718.47
11:08:01|3718.47
11:08:02|3718.47
11:08:03|3718.47
11:08:04|3718.47
11:08:05|3717.68
11:08:07|3717.68
11:08:08|3718.61
11:08:09|3718.59
11:08:10|3718.59
11:08:11|3718.59
11:08:12|3718.59
11:08:13|3718.59
11:08:14|3718.59
11:08:15|3718.59
11:08:16|3718.59
11:08:17|3718.59
11:08:19|3718.59
11:08:20|3718.59
11:08:21|3718.59
11:08:21|3718.59
11:08:23|3718.59
11:08:24|3719.18
11:08:25|3719.18
11:08:26|3719.18
11:08:27|3719.18
11:08:28|3719.18
11:08:29|3719.18
11:08:30|3721.
11:08:31|3721.
11:08:32|3721.5
11:08:33|3721.5
11:08:34|3721.5
11:08:35|3721.5
11:08:36|3721.5
11:08:37|3721.
11:08:38|3721.
11:08:39|3721.
11:08:40|3721.57
11:08:41|3721.57
11:08:42|3721.57
11:08:43|3721.57
11:08:45|3721.57
11:08:45|3721.57
11:08:46|3721.57
11:08:47|3721.57
11:08:49|3721.57
11:08:50|3721.57
11:08:51|3720.73
11:08:52|3720.73
11:08:52|3720.73
11:08:54|3720.73
11:08:54|3720.73
11:08:56|3720.73
11:08:58|3720.73
11:08:59|3720.73
11:09:00|3720.73
11:09:01|3720.73
11:09:02|3720.73
11:09:03|3720.73
11:09:04|3720.73
11:09:06|3720.73
11:09:06|3720.73
11:09:07|3720.73
11:09:09|3720.73
11:09:10|3720.73
11:09:11|3720.73
11:09:12|3720.73
11:09:13|3720.73
11:09:14|3720.73
11:09:15|3720.73
11:09:16|3720.73
11:09:17|3720.73
11:09:18|3720.73
11:09:19|3720.73
11:09:20|3720.73
11:09:21|3720.73
11:09:22|3720.73
11:09:23|3720.73
11:09:24|3720.73
11:09:25|3720.73
11:09:26|3720.73
11:09:27|3720.73
11:09:29|3720.73
11:09:30|3720.73
11:09:30|3720.73
11:09:31|3720.73
11:09:33|3720.73
11:09:33|3720.73
11:09:34|3721.3
11:09:35|3721.3
11:09:36|3721.12
11:09:37|3721.12
11:09:39|3721.12
11:09:39|3721.12
11:09:40|3721.12
11:09:42|3721.12
11:09:42|3721.12
11:09:43|3721.25
11:09:44|3721.25
11:09:46|3721.25
11:09:47|3722.01
11:09:48|3722.01
11:09:49|3722.01
11:09:50|3722.01
11:09:52|3722.01
11:09:52|3722.01
11:09:54|3722.01
11:09:55|3722.01
11:09:56|3722.01
11:09:57|3722.01
11:09:59|3722.01
11:10:00|3722.01
11:10:02|3722.01
11:10:03|3721.81
11:10:04|3721.81
11:10:05|3721.81
11:10:07|3721.81
11:10:07|3721.81
11:10:08|3721.81
11:10:09|3721.81
11:10:11|3721.81
11:10:12|3721.81
11:10:13|3721.81
11:10:14|3721.81
11:10:14|3721.81
11:10:15|3721.81
11:10:17|3721.81
11:10:18|3721.81
11:10:19|3721.81
11:10:20|3721.81
11:10:21|3721.81
11:10:22|3721.81
11:10:22|3721.81
11:10:24|3721.81
11:10:25|3721.81
11:10:26|3721.81
11:10:27|3721.81
11:10:28|3721.81
11:10:29|3721.81
11:10:31|3721.81
11:10:32|3721.81
11:10:32|3721.19
11:10:33|3721.19
11:10:34|3721.19
11:10:36|3721.19
11:10:37|3721.19
11:10:38|3721.19
11:10:39|3721.19
11:10:39|3721.19
11:10:41|3721.19
11:10:42|3721.19
11:10:43|3721.67
11:10:44|3721.67
11:10:45|3721.67
11:10:46|3721.67
11:10:47|3721.67
11:10:48|3721.67
11:10:49|3721.67
11:10:50|3721.67
11:10:51|3721.67
11:10:52|3721.67
11:10:53|3721.67
11:10:55|3721.67
11:10:55|3721.67
11:10:57|3721.67
11:10:58|3721.67
11:11:00|3721.67
11:11:02|3721.81
11:11:02|3721.81
11:11:04|3721.81
11:11:05|3721.81
11:11:06|3721.81
11:11:08|3721.81
11:11:09|3721.81
11:11:09|3721.81
11:11:10|3721.81
11:11:12|3721.81
11:11:13|3721.81
11:11:14|3721.81
11:11:15|3721.81
11:11:17|3721.81
11:11:18|3721.81
11:11:18|3721.81
11:11:19|3721.81
11:11:22|3721.81
11:11:22|3721.81
11:11:23|3721.81
11:11:25|3721.81
11:11:25|3721.81
11:11:26|3721.81
11:11:28|3722.37
11:11:29|3722.37
11:11:30|3722.37
11:11:30|3722.37
11:11:31|3722.37
11:11:33|3724.
11:11:33|3724.
11:11:34|3724.26
11:11:36|3724.26
11:11:37|3724.26
11:11:38|3724.26
11:11:39|3725.5
11:11:40|3726.01
11:11:41|3726.94
11:11:42|3727.33
11:11:43|3727.92
11:11:44|3729.4
11:11:45|3729.01
11:11:46|3728.63
11:11:47|3728.2
11:11:48|3728.2
11:11:49|3728.2
11:11:51|3728.2
11:11:51|3726.59
11:11:52|3727.04
11:11:53|3727.04
11:11:55|3727.4
11:11:55|3727.4
11:11:56|3727.2
11:11:57|3727.2
11:11:58|3727.59
11:12:00|3727.59
11:12:01|3727.59
11:12:02|3727.59
11:12:03|3727.59
11:12:05|3727.59
11:12:06|3727.59
11:12:07|3727.59
11:12:07|3727.59
11:12:09|3728.8
11:12:10|3728.8
11:12:11|3728.81
11:12:12|3732.6
11:12:13|3733.8
11:12:14|3738.02
11:12:15|3738.19
11:12:16|3736.6
11:12:18|3736.2
11:12:18|3737.19
11:12:19|3741.8
11:12:20|3741.
11:12:21|3740.59
11:12:23|3740.61
11:12:24|3739.61
11:12:26|3740.41
11:12:26|3743.68
11:12:28|3745.
11:12:28|3745.83
11:12:29|3746.2
11:12:30|3747.82
11:12:31|3750.99
11:12:33|3753.
11:12:34|3749.59
11:12:34|3752.
11:12:36|3748.65
11:12:37|3747.02
11:12:38|3747.08
11:12:39|3747.09
11:12:40|3748.2
11:12:41|3748.2
11:12:42|3748.63
11:12:43|3748.63
11:12:44|3747.16
11:12:45|3747.16
11:12:46|3747.16
11:12:47|3745.54
11:12:48|3746.
11:12:50|3746.
11:12:51|3749.
11:12:51|3746.93
11:12:52|3748.04
11:12:54|3746.8
11:12:55|3746.8
11:12:56|3749.35
11:12:57|3750.18
11:12:58|3750.18
11:13:00|3750.18
11:13:00|3747.19
11:13:03|3746.
11:13:03|3746.13
11:13:06|3744.34
11:13:06|3744.34
11:13:08|3743.8
11:13:09|3743.3
11:13:10|3742.6
11:13:12|3742.15
11:13:13|3743.87
11:13:14|3744.2
11:13:15|3744.2
11:13:17|3746.41
11:13:18|3743.82
11:13:19|3743.82
11:13:20|3743.82
11:13:21|3744.79
11:13:21|3744.84
11:13:22|3744.84
11:13:24|3743.99
11:13:25|3742.6
11:13:26|3742.6
11:13:27|3743.39
11:13:28|3743.39
11:13:29|3743.4
11:13:30|3743.26
11:13:31|3743.59
11:13:32|3743.59
11:13:33|3744.39
11:13:34|3745.
11:13:35|3743.4
11:13:36|3743.4
11:13:37|3743.99
11:13:39|3743.99
11:13:40|3743.99
11:13:41|3743.99
11:13:42|3744.4
11:13:43|3744.4
11:13:43|3743.6
11:13:45|3743.6
11:13:46|3743.6
11:13:47|3743.6
11:13:47|3743.19
11:13:48|3742.6
11:13:49|3741.8
11:13:51|3740.79
11:13:52|3741.2
11:13:53|3741.8
11:13:54|3741.8
11:13:55|3741.8
11:13:57|3741.8
11:13:57|3741.6
11:13:58|3741.6
11:13:59|3741.36
11:14:01|3741.4
11:14:03|3741.46
11:14:05|3741.46
11:14:05|3740.21
11:14:07|3739.47
11:14:08|3740.21
11:14:09|3740.
11:14:10|3739.31
11:14:11|3739.31
11:14:12|3739.31
11:14:13|3739.31
11:14:14|3739.31
11:14:15|3739.31
11:14:16|3740.8
11:14:18|3740.8
11:14:19|3740.8
11:14:19|3740.8
11:14:20|3740.8
11:14:22|3740.8
11:14:22|3739.32
11:14:24|3739.32
11:14:24|3740.04
11:14:26|3739.66
11:14:27|3739.66
11:14:28|3739.66
11:14:30|3739.66
11:14:31|3739.66
11:14:31|3739.66
11:14:32|3739.71
11:14:33|3739.71
11:14:34|3739.71
11:14:36|3739.56
11:14:37|3739.12
11:14:38|3739.12
11:14:39|3739.4
11:14:39|3739.4
11:14:41|3739.4
11:14:41|3739.4
11:14:42|3738.72
11:14:44|3738.42
11:14:45|3738.42
11:14:46|3737.75
11:14:46|3737.75
11:14:48|3737.45
11:14:49|3737.71
11:14:51|3737.71
11:14:52|3737.71
11:14:53|3737.71
11:14:54|3739.8
11:14:55|3739.8
11:14:55|3739.8
11:14:56|3739.8
11:14:58|3739.4
11:14:58|3739.2
11:15:00|3739.2
11:15:00|3739.2
11:15:03|3740.2
11:15:04|3738.92
11:15:05|3738.79
11:15:07|3738.79
11:15:08|3739.
11:15:09|3739.
11:15:11|3739.37
11:15:11|3739.37
11:15:13|3739.37
11:15:14|3741.38
11:15:15|3741.38
11:15:17|3742.38
11:15:18|3742.38
11:15:19|3742.38
11:15:20|3742.38
11:15:22|3742.38
11:15:23|3742.38
11:15:24|3742.38
11:15:24|3742.38
11:15:25|3737.93
11:15:27|3737.93
11:15:27|3737.93
11:15:29|3737.93
11:15:30|3737.93
11:15:31|3737.93
11:15:32|3737.93
11:15:33|3737.4
11:15:34|3737.4
11:15:35|3736.4
11:15:36|3736.4
11:15:37|3738.4
11:15:38|3738.4
11:15:40|3738.4
11:15:40|3737.99
11:15:41|3737.99
11:15:42|3737.99
11:15:43|3737.99
11:15:44|3738.54
11:15:45|3738.54
11:15:46|3738.15
11:15:47|3738.11
11:15:48|3738.11
11:15:49|3738.34
11:15:51|3738.34
11:15:51|3738.34
11:15:53|3738.34
11:15:54|3738.34
11:15:54|3738.62
11:15:56|3738.62
11:15:57|3738.62
11:15:58|3738.62
11:15:59|3738.62
11:16:00|3738.62
11:16:01|3738.62
11:16:01|3738.62
11:16:04|3738.62
11:16:06|3738.2
11:16:07|3738.2
11:16:08|3738.
11:16:09|3738.
11:16:10|3737.68
11:16:11|3737.68
11:16:12|3735.85
11:16:14|3735.39
11:16:14|3735.39
11:16:15|3735.39
11:16:17|3735.39
11:16:18|3735.39
11:16:18|3735.6
11:16:20|3735.6
11:16:21|3737.6
11:16:22|3737.6
11:16:23|3737.6
11:16:24|3737.6
11:16:25|3737.4
11:16:26|3737.4
11:16:28|3736.39
11:16:28|3736.39
11:16:30|3736.39
11:16:31|3736.39
11:16:32|3736.39
11:16:32|3736.39
11:16:34|3736.39
11:16:35|3736.39
11:16:36|3736.39
11:16:38|3736.39
11:16:38|3736.39
11:16:39|3736.39
11:16:41|3736.39
11:16:41|3736.39
11:16:42|3736.39
11:16:43|3735.59
11:16:45|3735.59
11:16:46|3735.59
11:16:47|3735.
11:16:48|3734.62
11:16:49|3734.62
11:16:50|3734.62
11:16:51|3734.62
11:16:52|3734.42
11:16:53|3734.42
11:16:54|3734.42
11:16:55|3734.3
11:16:57|3733.4
11:16:57|3733.4
11:16:58|3733.28
11:16:59|3731.86
11:17:00|3733.18
11:17:02|3733.18
11:17:02|3733.79
11:17:05|3733.99
11:17:05|3734.6
11:17:06|3734.6
11:17:08|3734.6
11:17:08|3740.39
11:17:10|3738.09
11:17:11|3737.92
11:17:12|3736.6
11:17:14|3734.6
11:17:14|3734.32
11:17:16|3734.32
11:17:16|3734.32
11:17:18|3734.32
11:17:18|3734.32
11:17:20|3734.32
11:17:21|3735.
11:17:21|3735.
11:17:22|3737.39
11:17:24|3737.39
11:17:25|3737.59
11:17:26|3737.59
11:17:28|3737.99
11:17:28|3737.99
11:17:29|3737.99
11:17:30|3737.99
11:17:32|3739.75
11:17:32|3739.75
11:17:33|3739.75
11:17:34|3739.75
11:17:35|3739.75
11:17:36|3739.75
11:17:37|3739.75
11:17:38|3741.77
11:17:39|3741.
11:17:40|3741.
11:17:41|3741.
11:17:42|3741.
11:17:44|3741.
11:17:45|3741.
11:17:45|3741.
11:17:47|3741.
11:17:47|3743.51
11:17:48|3743.51
11:17:49|3743.51
11:17:51|3743.51
11:17:51|3743.51
11:17:52|3743.51
11:17:53|3743.51
11:17:55|3743.51
11:17:55|3743.51
11:17:57|3743.51
11:17:57|3746.79
11:17:58|3746.79
11:17:59|3746.79
11:18:01|3746.79
11:18:01|3746.79
11:18:03|3746.79
11:18:04|3746.79
11:18:04|3746.79
11:18:05|3748.04
11:18:07|3748.04
11:18:08|3748.04
11:18:09|3748.04
11:18:11|3748.8
11:18:12|3748.8
11:18:13|3750.99
11:18:14|3750.
11:18:16|3750.
11:18:16|3750.
11:18:17|3750.
11:18:19|3749.19
11:18:20|3749.19
11:18:20|3749.19
11:18:21|3749.19
11:18:23|3749.19
11:18:23|3749.19
11:18:25|3749.19
11:18:26|3747.6
11:18:27|3748.66
11:18:27|3748.66
11:18:29|3748.66
11:18:30|3748.66
11:18:31|3748.4
11:18:32|3748.4
11:18:33|3748.4
11:18:34|3748.2
11:18:35|3748.2
11:18:36|3747.2
11:18:37|3747.39
11:18:39|3747.39
11:18:39|3747.39
11:18:40|3747.39
11:18:41|3747.39
11:18:42|3747.39
11:18:43|3747.39
11:18:44|3748.5
11:18:45|3748.5
11:18:47|3748.4
11:18:47|3748.4
11:18:48|3748.4
11:18:50|3748.2
11:18:50|3748.2
11:18:51|3748.43
11:18:52|3748.43
11:18:53|3748.43
11:18:54|3748.43
11:18:56|3748.43
11:18:57|3748.43
11:18:57|3748.43
11:18:59|3748.43
11:18:59|3748.43
11:19:01|3748.43
11:19:02|3748.16
11:19:02|3748.16
11:19:04|3748.16
11:19:05|3748.15
11:19:06|3748.15
11:19:07|3748.15
11:19:09|3748.15
11:19:09|3747.81
11:19:11|3747.81
11:19:12|3747.81
11:19:13|3747.81
11:19:14|3745.4
11:19:15|3745.4
11:19:16|3744.2
11:19:18|3743.42
11:19:18|3743.42
11:19:20|3743.45
11:19:20|3743.45
11:19:22|3743.45
11:19:23|3743.45
11:19:23|3743.45
11:19:25|3743.45
11:19:27|3743.45
11:19:27|3743.45
11:19:28|3743.45
11:19:29|3743.49
11:19:30|3743.49
11:19:31|3743.49
11:19:33|3743.49
11:19:34|3743.49
11:19:35|3743.49
11:19:37|3743.84
11:19:37|3743.84
11:19:38|3743.84
11:19:40|3743.59
11:19:41|3743.59
11:19:42|3743.59
11:19:43|3743.59
11:19:44|3743.59
11:19:45|3743.59
11:19:47|3743.59
11:19:48|3743.59
11:19:48|3744.02
11:19:50|3744.02
11:19:51|3744.02
11:19:51|3744.02
11:19:52|3744.02
11:19:54|3744.02
11:19:54|3744.02
11:19:55|3744.02
11:19:56|3744.02
11:19:58|3744.02
11:19:59|3744.02
11:19:59|3744.02
11:20:01|3744.02
11:20:01|3743.41
11:20:03|3743.41
11:20:04|3742.74
11:20:05|3742.74
11:20:06|3742.74
11:20:08|3742.74
11:20:09|3742.46
11:20:09|3742.46
11:20:11|3742.19
11:20:12|3742.19
11:20:14|3742.19
11:20:14|3742.19
11:20:16|3742.19
11:20:17|3742.19
11:20:18|3742.19
11:20:20|3742.19
11:20:20|3744.6
11:20:21|3744.74
11:20:23|3744.74
11:20:23|3744.93
11:20:24|3744.93
11:20:25|3744.93
11:20:27|3744.93
11:20:28|3744.93
11:20:29|3744.93
11:20:30|3744.93
11:20:31|3744.93
11:20:32|3744.93
11:20:33|3744.93
11:20:34|3744.93
11:20:35|3744.93
11:20:37|3744.93
11:20:38|3744.26
11:20:40|3744.39
11:20:40|3744.39
11:20:42|3744.39
11:20:43|3744.39
11:20:43|3744.39
11:20:45|3744.39
11:20:46|3744.39
11:20:47|3744.39
11:20:49|3744.39
11:20:49|3744.39
11:20:50|3744.39
11:20:51|3743.
11:20:52|3743.59
11:20:53|3743.59
11:20:54|3743.59
11:20:56|3743.59
11:20:57|3743.59
11:20:58|3743.59
11:20:58|3743.59
11:21:00|3743.59
11:21:01|3743.59
11:21:02|3744.
11:21:03|3744.
11:21:04|3744.
11:21:05|3744.
11:21:06|3744.
11:21:07|3744.
11:21:08|3744.
11:21:09|3744.
11:21:10|3744.
11:21:11|3744.
11:21:12|3744.
11:21:13|3744.
11:21:14|3746.32
11:21:16|3746.32
11:21:17|3746.32
11:21:17|3746.32
11:21:19|3746.32
11:21:19|3746.32
11:21:21|3744.43
11:21:22|3744.43
11:21:23|3744.26
11:21:24|3744.26
11:21:25|3744.26
11:21:26|3744.26
11:21:27|3744.26
11:21:28|3744.26
11:21:29|3744.26
11:21:30|3744.26
11:21:31|3744.26
11:21:32|3744.26
11:21:33|3744.26
11:21:35|3744.26
11:21:36|3744.26
11:21:37|3746.
11:21:37|3746.52
11:21:38|3746.52
11:21:39|3747.8
11:21:40|3747.8
11:21:42|3747.8
11:21:43|3747.8
11:21:44|3747.8
11:21:45|3747.8
11:21:46|3747.8
11:21:47|3747.8
11:21:47|3747.8
11:21:49|3747.8
11:21:50|3747.8
11:21:51|3747.8
11:21:51|3747.8
11:21:52|3747.8
11:21:53|3747.
11:21:54|3747.
11:21:56|3748.12
11:21:57|3748.82
11:21:58|3748.82
11:21:59|3748.99
11:22:00|3748.99
11:22:01|3749.4
11:22:02|3750.63
11:22:03|3751.2
11:22:04|3752.18
11:22:06|3752.18
11:22:07|3750.
11:22:07|3750.
11:22:09|3750.
11:22:10|3750.
11:22:12|3750.
11:22:12|3750.
11:22:14|3750.
11:22:15|3750.
11:22:16|3750.
11:22:17|3750.
11:22:18|3751.
11:22:19|3751.93
11:22:20|3752.4
11:22:21|3752.
11:22:23|3751.15
11:22:24|3750.27
11:22:25|3750.27
11:22:26|3750.48
11:22:27|3750.48
11:22:29|3752.49
11:22:30|3752.49
11:22:30|3752.49
11:22:31|3752.49
11:22:33|3752.49
11:22:33|3752.49
11:22:35|3752.49
11:22:35|3752.2
11:22:36|3752.32
11:22:37|3752.81
11:22:39|3752.81
11:22:39|3753.25
11:22:41|3754.77
11:22:41|3754.77
11:22:43|3755.61
11:22:43|3754.93
11:22:46|3757.
11:22:47|3758.8
11:22:47|3758.81
11:22:48|3765.38
11:22:50|3761.6
11:22:50|3760.97
11:22:51|3760.97
11:22:52|3762.36
11:22:54|3762.36
11:22:55|3763.79
11:22:55|3763.87
11:22:57|3764.2
11:22:58|3764.82
11:22:59|3765.01
11:23:00|3762.43
11:23:02|3761.4
11:23:03|3759.6
11:23:04|3758.59
11:23:05|3757.6
11:23:06|3758.2
11:23:07|3758.2
11:23:08|3757.2
11:23:09|3757.25
11:23:10|3756.77
11:23:12|3759.2
11:23:13|3758.62
11:23:14|3758.62
11:23:15|3758.62
11:23:16|3758.4
11:23:18|3758.81
11:23:19|3758.81
11:23:20|3758.81
11:23:21|3758.81
11:23:22|3758.81
11:23:23|3756.98
11:23:25|3757.03
11:23:25|3757.25
11:23:27|3757.37
11:23:27|3756.72
11:23:29|3756.88
11:23:30|3757.15
11:23:31|3756.21
11:23:32|3756.34
11:23:33|3757.
11:23:34|3757.
11:23:35|3757.
11:23:36|3757.
11:23:37|3757.
11:23:38|3757.
11:23:40|3756.39
11:23:40|3756.39
11:23:41|3756.39
11:23:42|3756.39
11:23:44|3756.05
11:23:44|3756.05
11:23:46|3756.4
11:23:46|3756.27
11:23:48|3756.27
11:23:49|3757.14
11:23:50|3756.94
11:23:50|3756.94
11:23:52|3756.94
11:23:53|3756.94
11:23:54|3756.01
11:23:54|3756.01
11:23:56|3756.01
11:23:57|3756.01
11:23:58|3756.01
11:24:00|3756.01
11:24:00|3756.01
11:24:01|3756.01
11:24:04|3756.01
11:24:04|3756.01
11:24:06|3756.01
11:24:06|3756.01
11:24:08|3755.7
11:24:08|3755.7
11:24:09|3755.7
11:24:12|3754.46
11:24:13|3754.46
11:24:14|3754.46
11:24:16|3754.46
11:24:16|3754.46
11:24:18|3755.79
11:24:19|3755.79
11:24:19|3755.79
11:24:20|3755.79
11:24:22|3755.79
11:24:22|3755.79
11:24:24|3755.79
11:24:25|3755.79
11:24:26|3755.79
11:24:27|3756.64
11:24:28|3757.
11:24:30|3757.
11:24:30|3757.
11:24:32|3758.
11:24:33|3758.
11:24:34|3758.
11:24:35|3758.07
11:24:35|3758.07
11:24:36|3758.07
11:24:38|3758.07
11:24:39|3758.07
11:24:40|3758.07
11:24:42|3758.07
11:24:43|3758.07
11:24:43|3759.5
11:24:44|3759.4
11:24:45|3759.59
11:24:47|3759.12
11:24:48|3759.12
11:24:49|3760.8
11:24:50|3761.
11:24:51|3760.16
11:24:51|3760.16
11:24:53|3760.16
11:24:53|3760.16
11:24:55|3760.16
11:24:56|3760.16
11:24:57|3760.16
11:24:58|3759.8
11:24:59|3760.6
11:25:01|3758.99
11:25:01|3760.2
11:25:02|3760.2
11:25:03|3760.2
11:25:05|3760.2
11:25:06|3760.2
11:25:07|3760.2
11:25:08|3760.2
11:25:09|3760.2
11:25:10|3760.2
11:25:11|3760.2
11:25:12|3760.2
11:25:13|3759.58
11:25:14|3759.58
11:25:15|3759.58
11:25:16|3759.91
11:25:17|3759.32
11:25:19|3759.32
11:25:20|3759.32
11:25:21|3759.32
11:25:22|3759.32
11:25:24|3759.32
11:25:25|3759.32
11:25:26|3759.32
11:25:27|3759.32
11:25:28|3763.08
11:25:29|3763.08
11:25:30|3763.63
11:25:31|3763.2
11:25:32|3763.2
11:25:34|3763.4
11:25:34|3763.4
11:25:36|3763.4
11:25:37|3763.4
11:25:38|3763.4
11:25:38|3763.4
11:25:40|3763.4
11:25:41|3763.4
11:25:42|3763.79
11:25:43|3762.45
11:25:44|3762.45
11:25:45|3761.91
11:25:46|3761.91
11:25:47|3761.2
11:25:48|3761.2
11:25:50|3759.8
11:25:50|3759.8
11:25:51|3759.8
11:25:52|3759.8
11:25:54|3759.8
11:25:54|3759.8
11:25:56|3758.84
11:25:56|3758.84
11:25:57|3758.84
11:25:58|3758.84
11:25:59|3758.84
11:26:01|3758.84
11:26:01|3758.84
11:26:02|3758.84
11:26:03|3758.84
11:26:04|3758.84
11:26:05|3758.84
11:26:07|3760.54
11:26:07|3760.54
11:26:08|3760.54
11:26:10|3760.54
11:26:10|3760.54
11:26:12|3760.54
11:26:14|3760.54
11:26:14|3758.84
11:26:15|3758.99
11:26:17|3759.18
11:26:19|3759.18
11:26:19|3759.18
11:26:21|3759.18
11:26:22|3759.18
11:26:23|3759.18
11:26:24|3759.18
11:26:25|3759.18
11:26:26|3759.18
11:26:27|3759.18
11:26:29|3759.18
11:26:29|3757.8
11:26:31|3757.8
11:26:32|3757.8
11:26:33|3757.8
11:26:34|3757.8
11:26:35|3757.8
11:26:36|3758.8
11:26:38|3758.8
11:26:38|3758.8
11:26:39|3758.72
11:26:40|3758.72
11:26:41|3758.72
11:26:42|3758.72
11:26:44|3758.72
11:26:45|3758.72
11:26:46|3758.72
11:26:46|3758.72
11:26:47|3758.72
11:26:49|3758.44
11:26:50|3758.44
11:26:51|3757.63
11:26:53|3757.63
11:26:54|3757.63
11:26:54|3757.63
11:26:55|3757.63
11:26:56|3757.36
11:26:57|3757.24
11:26:58|3756.61
11:26:59|3757.57
11:27:00|3757.57
11:27:01|3757.57
11:27:02|3757.57
11:27:03|3757.57
11:27:04|3757.57
11:27:06|3757.57
11:27:06|3757.57
11:27:09|3757.57
11:27:09|3757.57
11:27:10|3757.57
11:27:12|3757.57
11:27:12|3757.57
11:27:14|3757.12
11:27:16|3757.12
11:27:16|3757.12
11:27:19|3758.2
11:27:21|3757.4
11:27:22|3757.4
11:27:23|3757.4
11:27:24|3757.4
11:27:25|3757.4
11:27:26|3757.4
11:27:28|3757.4
11:27:29|3757.4
11:27:29|3757.26
11:27:31|3757.26
11:27:32|3757.26
11:27:33|3757.26
11:27:34|3757.26
11:27:35|3757.26
11:27:36|3757.26
11:27:37|3757.26
11:27:38|3757.26
11:27:40|3757.26
11:27:41|3757.26
11:27:42|3757.26
11:27:43|3757.26
11:27:44|3757.26
11:27:44|3757.26
11:27:45|3757.26
11:27:47|3757.26
11:27:48|3757.26
11:27:48|3757.26
11:27:50|3757.26
11:27:50|3757.26
11:27:52|3757.26
11:27:53|3755.9
11:27:54|3755.47
11:27:54|3755.47
11:27:55|3755.47
11:27:56|3755.47
11:27:58|3755.47
11:27:59|3755.47
11:28:01|3755.47
11:28:01|3755.47
11:28:03|3755.47
11:28:04|3755.47
11:28:05|3755.47
11:28:06|3755.47
11:28:06|3756.4
11:28:08|3757.03
11:28:10|3757.03
11:28:10|3757.03
11:28:12|3757.03
11:28:12|3757.03
11:28:14|3759.6
11:28:14|3759.6
11:28:16|3759.6
11:28:18|3759.78
11:28:19|3759.78
11:28:21|3760.39
11:28:21|3760.39
11:28:23|3760.39
11:28:24|3758.8
11:28:25|3759.03
11:28:26|3758.97
11:28:27|3758.97
11:28:29|3760.
11:28:29|3760.
11:28:31|3760.
11:28:31|3760.
11:28:32|3760.
11:28:33|3760.
11:28:34|3760.
11:28:35|3760.
11:28:37|3760.
11:28:38|3760.
11:28:38|3760.
11:28:39|3760.2
11:28:40|3760.2
11:28:42|3760.2
11:28:42|3760.2
11:28:45|3761.31
11:28:45|3761.31
11:28:46|3761.31
11:28:48|3761.31
11:28:48|3761.31
11:28:50|3761.31
11:28:50|3761.51
11:28:51|3761.51
11:28:52|3762.15
11:28:53|3762.53
11:28:54|3762.53
11:28:56|3762.53
11:28:57|3763.6
11:28:58|3764.2
11:28:59|3764.2
11:28:59|3764.2
11:29:01|3765.65
11:29:02|3765.3
11:29:03|3764.89
11:29:04|3764.89
11:29:05|3764.94
11:29:06|3764.94
11:29:07|3764.94
11:29:08|3766.12
11:29:09|3767.
11:29:10|3769.26
11:29:12|3772.2
11:29:12|3771.6
11:29:14|3771.6
11:29:14|3773.41
11:29:17|3773.
11:29:17|3774.4
11:29:19|3774.2
11:29:20|3775.4
11:29:22|3772.67
11:29:22|3771.6
11:29:23|3771.6
11:29:25|3771.6
11:29:25|3771.6
11:29:26|3771.84
11:29:28|3773.04
11:29:29|3772.62
11:29:30|3771.92
11:29:31|3772.24
11:29:32|3771.41
11:29:33|3770.43
11:29:34|3771.
11:29:35|3768.8
11:29:36|3768.8
11:29:37|3768.2
11:29:38|3768.2
11:29:40|3769.4
11:29:40|3769.4
11:29:41|3769.4
11:29:42|3767.81
11:29:43|3768.44
11:29:45|3768.44
11:29:45|3768.44
11:29:46|3768.44
11:29:48|3768.44
11:29:48|3768.44
11:29:50|3768.44
11:29:51|3768.96
11:29:52|3769.4
11:29:53|3769.8
11:29:54|3769.8
11:29:55|3768.63
11:29:56|3767.17
11:29:57|3766.8
11:29:58|3766.8
11:30:00|3765.89
11:30:00|3765.89
11:30:01|3765.89
11:30:02|3767.38
11:30:03|3765.61
11:30:05|3764.81
11:30:05|3764.
11:30:06|3763.58
11:30:07|3763.58
11:30:08|3763.58
11:30:09|3763.58
11:30:11|3763.58
11:30:12|3763.58
11:30:13|3763.58
11:30:14|3763.58
11:30:15|3765.02
11:30:16|3765.02
11:30:18|3765.
11:30:19|3763.4
11:30:20|3764.
11:30:21|3764.
11:30:22|3764.
11:30:24|3764.
11:30:24|3764.
11:30:25|3764.
11:30:26|3764.
11:30:27|3764.
11:30:28|3764.
11:30:29|3770.39
11:30:31|3769.81
11:30:31|3769.81
11:30:33|3771.
11:30:34|3771.
11:30:35|3771.
11:30:36|3771.
11:30:37|3771.
11:30:38|3773.71
11:30:39|3773.71
11:30:40|3772.81
11:30:42|3772.4
11:30:42|3772.4
11:30:43|3772.4
11:30:44|3772.4
11:30:45|3772.4
11:30:47|3772.4
11:30:48|3768.41
11:30:49|3768.41
11:30:50|3768.41
11:30:51|3768.41
11:30:52|3768.41
11:30:53|3768.
11:30:54|3768.
11:30:55|3768.
11:30:56|3768.2
11:30:57|3768.2
11:30:58|3769.4
11:30:59|3769.4
11:31:01|3770.99
11:31:01|3770.99
11:31:03|3770.99
11:31:03|3770.99
11:31:05|3772.64
11:31:06|3772.64
11:31:07|3772.59
11:31:08|3772.59
11:31:09|3772.59
11:31:10|3772.59
11:31:11|3772.59
11:31:12|3772.05
11:31:13|3772.87
11:31:14|3772.87
11:31:15|3772.8
11:31:16|3772.1
11:31:17|3772.1
11:31:19|3772.08
11:31:21|3772.08
11:31:22|3772.08
11:31:24|3773.75
11:31:24|3773.75
11:31:26|3773.75
11:31:27|3774.78
11:31:28|3775.73
11:31:29|3778.4
11:31:29|3776.6
11:31:31|3777.
11:31:32|3777.71
11:31:33|3776.52
11:31:35|3777.2
11:31:36|3777.55
11:31:36|3777.55
11:31:38|3775.8
11:31:40|3775.2
11:31:41|3774.83
11:31:42|3774.83
11:31:42|3774.83
11:31:43|3774.83
11:31:45|3773.2
11:31:46|3773.2
11:31:47|3773.2
11:31:47|3773.2
11:31:49|3773.2
11:31:50|3773.2
11:31:51|3774.81
11:31:52|3774.81
11:31:53|3774.81
11:31:54|3774.81
11:31:56|3774.81
11:31:58|3774.81
11:31:58|3774.81
11:31:59|3773.72
11:32:00|3773.72
11:32:02|3773.99
11:32:03|3773.99
11:32:04|3773.99
11:32:05|3773.99
11:32:05|3774.91
11:32:06|3774.91
11:32:07|3774.91
11:32:09|3774.91
11:32:10|3774.91
11:32:11|3774.31
11:32:12|3775.79
11:32:12|3775.31
11:32:14|3775.6
11:32:15|3775.6
11:32:16|3775.6
11:32:17|3775.6
11:32:19|3775.6
11:32:19|3775.6
11:32:21|3774.72
11:32:22|3774.72
11:32:24|3775.59
11:32:24|3774.21
11:32:25|3774.16
11:32:26|3774.16
11:32:27|3775.93
11:32:28|3776.2
11:32:29|3776.4
11:32:30|3777.2
11:32:32|3777.2
11:32:33|3777.2
11:32:34|3777.2
11:32:35|3777.2
11:32:37|3777.2
11:32:37|3777.2
11:32:39|3778.4
11:32:39|3778.4
11:32:40|3778.68
11:32:42|3778.19
11:32:43|3778.19
11:32:43|3777.19
11:32:45|3777.19
11:32:45|3777.19
11:32:47|3777.
11:32:47|3776.77
11:32:48|3776.77
11:32:49|3776.77
11:32:51|3776.77
11:32:52|3776.77
11:32:53|3776.77
11:32:54|3776.77
11:32:55|3777.99
11:32:56|3777.99
11:32:57|3777.99
11:32:58|3777.99
11:32:59|3779.17
11:33:00|3779.17
11:33:01|3779.17
11:33:02|3779.17
11:33:03|3779.17
11:33:04|3779.17
11:33:06|3778.
11:33:06|3778.
11:33:07|3778.
11:33:09|3778.
11:33:09|3778.
11:33:10|3778.
11:33:11|3778.
11:33:12|3778.
11:33:14|3778.
11:33:14|3778.
11:33:16|3779.19
11:33:17|3779.19
11:33:17|3779.19
11:33:19|3780.4
11:33:19|3780.4
11:33:21|3779.6
11:33:23|3778.8
11:33:23|3778.8
11:33:24|3778.8
11:33:25|3778.8
11:33:26|3778.8
11:33:27|3778.8
11:33:28|3778.8
11:33:30|3778.8
11:33:30|3778.8
11:33:32|3779.23
11:33:33|3779.23
11:33:33|3779.23
11:33:35|3782.
11:33:36|3783.6
11:33:37|3784.46
11:33:39|3784.21
11:33:39|3785.2
11:33:41|3786.4
11:33:42|3785.19
11:33:43|3785.6
11:33:43|3785.6
11:33:44|3786.8
11:33:46|3786.6
11:33:46|3786.6
11:33:47|3788.
11:33:49|3788.
11:33:50|3788.
11:33:51|3788.
11:33:52|3789.21
11:33:53|3789.8
11:33:55|3788.6
11:33:55|3785.6
11:33:57|3785.6
11:33:58|3785.6
11:33:59|3786.2
11:34:01|3784.63
11:34:01|3786.6
11:34:02|3786.6
11:34:04|3786.6
11:34:04|3786.6
11:34:06|3782.01
11:34:07|3781.62
11:34:08|3779.79
11:34:09|3779.79
11:34:10|3779.79
11:34:11|3779.79
11:34:12|3779.61
11:34:13|3779.6
11:34:14|3779.6
11:34:15|3778.75
11:34:16|3778.75
11:34:17|3778.75
11:34:18|3778.75
11:34:19|3780.01
11:34:20|3780.01
11:34:21|3780.01
11:34:23|3780.01
11:34:23|3780.02
11:34:25|3780.4
11:34:26|3780.4
11:34:27|3780.4
11:34:28|3780.62
11:34:29|3780.62
11:34:30|3780.62
11:34:32|3780.62
11:34:33|3780.62
11:34:34|3780.62
11:34:35|3780.6
11:34:36|3780.6
11:34:37|3780.6
11:34:38|3782.
11:34:39|3782.2
11:34:41|3782.2
11:34:42|3782.2
11:34:43|3782.2
11:34:43|3781.36
11:34:45|3781.36
11:34:46|3781.36
11:34:47|3781.36
11:34:48|3779.2
11:34:49|3779.2
11:34:51|3779.21
11:34:51|3779.21
11:34:53|3779.21
11:34:53|3780.33
11:34:54|3780.33
11:34:56|3780.33
11:34:57|3780.33
11:34:57|3780.33
11:34:59|3780.33
11:35:00|3781.39
11:35:01|3781.39
11:35:02|3781.21
11:35:04|3781.33
11:35:04|3781.33
11:35:05|3782.83
11:35:06|3782.83
11:35:07|3782.83
11:35:08|3783.39
11:35:09|3783.39
11:35:10|3784.59
11:35:11|3784.59
11:35:13|3785.08
11:35:14|3785.08
11:35:14|3785.08
11:35:16|3785.08
11:35:17|3785.2
11:35:18|3784.56
11:35:19|3784.56
11:35:21|3784.56
11:35:22|3784.56
11:35:24|3782.42
11:35:25|3782.4
11:35:27|3785.19
11:35:28|3785.19
11:35:28|3786.41
11:35:29|3786.41
11:35:30|3786.41
11:35:31|3786.39
11:35:33|3787.4
11:35:34|3787.69
11:35:34|3787.4
11:35:35|3787.4
11:35:36|3787.4
11:35:37|3787.4
11:35:39|3788.
11:35:39|3788.34
11:35:41|3788.4
11:35:42|3788.79
11:35:43|3787.61
11:35:44|3787.61
11:35:45|3788.15
11:35:46|3787.41
11:35:47|3788.14
11:35:48|3788.11
11:35:49|3788.8
11:35:50|3789.39
11:35:52|3789.39
11:35:52|3789.59
11:35:53|3789.34
11:35:54|3788.39
11:35:55|3788.59
11:35:57|3788.6
11:35:58|3787.89
11:35:59|3788.06
11:36:00|3788.17
11:36:01|3792.86
11:36:02|3788.6
11:36:03|3788.6
11:36:04|3788.
11:36:05|3788.56
11:36:06|3789.4
11:36:06|3790.4
11:36:08|3790.4
11:36:09|3789.2
11:36:10|3788.99
11:36:11|3788.6
11:36:12|3789.6
11:36:13|3789.6
11:36:14|3789.6
11:36:16|3789.6
11:36:16|3789.46
11:36:17|3789.46
11:36:18|3790.
11:36:19|3790.2
11:36:20|3790.4
11:36:22|3790.4
11:36:23|3791.61
11:36:25|3792.13
11:36:26|3793.2
11:36:27|3792.01
11:36:28|3792.79
11:36:29|3792.79
11:36:31|3790.9
11:36:31|3790.9
11:36:33|3790.43
11:36:33|3790.43
11:36:34|3790.43
11:36:36|3790.69
11:36:37|3789.59
11:36:38|3789.59
11:36:39|3791.16
11:36:40|3791.16
11:36:41|3791.16
11:36:42|3791.16
11:36:43|3791.16
11:36:45|3789.8
11:36:46|3789.68
11:36:47|3789.88
11:36:47|3789.88
11:36:49|3790.1
11:36:49|3790.13
11:36:51|3790.13
11:36:52|3789.4
11:36:53|3790.21
11:36:54|3790.21
11:36:55|3789.8
11:36:57|3789.24
11:36:58|3790.
11:36:58|3789.63
11:37:00|3789.63
11:37:01|3789.63
11:37:02|3790.6
11:37:03|3790.87
11:37:04|3790.87
11:37:05|3790.87
11:37:06|3790.87
11:37:07|3791.8
11:37:08|3791.8
11:37:09|3792.
11:37:10|3792.
11:37:11|3790.8
11:37:12|3789.08
11:37:13|3789.08
11:37:14|3789.08
11:37:16|3789.08
11:37:16|3789.08
11:37:17|3789.08
11:37:19|3789.08
11:37:19|3789.8
11:37:20|3789.67
11:37:21|3789.56
11:37:22|3789.26
11:37:24|3789.26
11:37:26|3789.26
11:37:28|3789.26
11:37:29|3789.4
11:37:29|3789.39
11:37:31|3789.46
11:37:32|3789.46
11:37:33|3789.46
11:37:34|3789.02
11:37:35|3788.86
11:37:35|3788.87
11:37:38|3788.81
11:37:39|3788.8
11:37:40|3788.8
11:37:41|3790.23
11:37:43|3790.
11:37:44|3790.
11:37:44|3791.8
11:37:45|3792.03
11:37:46|3792.2
11:37:47|3792.2
11:37:48|3792.2
11:37:50|3792.2
11:37:50|3792.2
11:37:52|3792.2
11:37:52|3792.2
11:37:54|3792.2
11:37:55|3792.2
11:37:56|3792.2
11:37:57|3792.2
11:37:58|3789.4
11:38:00|3788.8
11:38:00|3788.8
11:38:02|3788.8
11:38:02|3788.8
11:38:03|3788.8
11:38:05|3788.8
11:38:06|3789.46
11:38:07|3789.46
11:38:07|3789.46
11:38:09|3789.46
11:38:09|3789.46
11:38:10|3789.46
11:38:11|3788.27
11:38:12|3788.27
11:38:13|3788.
11:38:14|3787.8
11:38:15|3787.63
11:38:17|3787.63
11:38:17|3786.61
11:38:18|3786.61
11:38:19|3785.81
11:38:20|3785.21
11:38:21|3785.21
11:38:22|3784.79
11:38:23|3784.79
11:38:26|3783.61
11:38:28|3783.61
11:38:28|3782.2
11:38:30|3782.2
11:38:31|3783.6
11:38:32|3783.6
11:38:33|3782.4
11:38:35|3782.4
11:38:36|3782.4
11:38:37|3782.86
11:38:37|3782.86
11:38:38|3782.86
11:38:40|3782.86
11:38:41|3785.8
11:38:42|3785.8
11:38:43|3787.2
11:38:44|3787.2
11:38:44|3786.52
11:38:46|3786.52
11:38:47|3786.52
11:38:48|3786.52
11:38:49|3784.03
11:38:51|3784.03
11:38:51|3784.03
11:38:53|3784.03
11:38:53|3784.03
11:38:54|3784.03
11:38:55|3784.03
11:38:57|3784.03
11:38:57|3784.03
11:38:58|3784.03
11:38:59|3784.03
11:39:00|3783.8
11:39:02|3783.8
11:39:03|3783.8
11:39:04|3783.8
11:39:05|3786.56
11:39:06|3786.79
11:39:07|3786.79
11:39:07|3786.87
11:39:09|3787.4
11:39:09|3787.4
11:39:10|3787.4
11:39:12|3787.4
11:39:13|3787.4
11:39:14|3787.4
11:39:15|3787.4
11:39:16|3786.78
11:39:17|3786.78
11:39:18|3787.79
11:39:19|3788.8
11:39:21|3788.8
11:39:22|3788.8
11:39:23|3788.8
11:39:24|3788.48
11:39:24|3789.
11:39:27|3789.
11:39:28|3789.
11:39:30|3789.
11:39:30|3788.8
11:39:32|3788.8
11:39:33|3789.58
11:39:34|3789.58
11:39:36|3789.58
11:39:37|3789.58
11:39:37|3788.41
11:39:39|3788.41
11:39:40|3788.41
11:39:41|3787.94
11:39:42|3787.94
11:39:44|3787.94
11:39:44|3787.94
11:39:47|3787.94
11:39:48|3788.99
11:39:48|3788.99
11:39:50|3790.
11:39:51|3790.
11:39:52|3790.
11:39:53|3790.
11:39:54|3790.
11:39:55|3790.
11:39:55|3790.
11:39:57|3790.
11:39:58|3790.
11:39:59|3790.
11:40:00|3790.
11:40:01|3790.
11:40:03|3789.8
11:40:04|3789.8
11:40:05|3789.8
11:40:06|3789.8
11:40:06|3789.8
11:40:07|3789.78
11:40:08|3789.78
11:40:10|3789.78
11:40:11|3789.78
11:40:12|3789.78
11:40:13|3789.78
11:40:14|3789.78
11:40:15|3789.78
11:40:16|3789.78
11:40:17|3789.78
11:40:18|3789.78
11:40:19|3789.78
11:40:20|3789.78
11:40:21|3790.64
11:40:22|3790.64
11:40:23|3790.64
11:40:24|3790.64
11:40:26|3792.02
11:40:26|3792.87
11:40:27|3792.8
11:40:29|3792.8
11:40:30|3793.4
11:40:32|3793.42
11:40:33|3793.87
11:40:33|3794.
11:40:34|3794.01
11:40:35|3794.01
11:40:36|3793.9
11:40:38|3793.9
11:40:39|3794.2
11:40:40|3800.
11:40:41|3798.01
11:40:42|3797.
11:40:43|3797.
11:40:44|3796.2
11:40:45|3797.19
11:40:47|3796.
11:40:47|3796.
11:40:48|3795.18
11:40:49|3795.2
11:40:51|3795.2
11:40:52|3796.52
11:40:53|3796.83
11:40:54|3796.83
11:40:55|3796.83
11:40:56|3796.83
11:40:56|3796.83
11:40:57|3796.83
11:40:59|3794.81
11:41:00|3794.81
11:41:01|3794.54
11:41:01|3794.54
11:41:03|3794.54
11:41:04|3794.54
11:41:05|3794.54
11:41:06|3794.54
11:41:08|3794.02
11:41:08|3793.39
11:41:09|3793.39
11:41:10|3792.93
11:41:11|3792.48
11:41:13|3792.48
11:41:14|3791.29
11:41:15|3791.01
11:41:16|3790.95
11:41:17|3790.95
11:41:18|3790.95
11:41:19|3790.95
11:41:21|3790.8
11:41:21|3792.2
11:41:22|3792.2
11:41:23|3792.46
11:41:24|3792.46
11:41:25|3790.92
11:41:26|3790.95
11:41:28|3790.95
11:41:29|3790.95
11:41:31|3790.4
11:41:32|3790.4
11:41:33|3790.22
11:41:34|3790.29
11:41:35|3790.29
11:41:37|3790.29
11:41:38|3789.51
11:41:39|3789.5
11:41:40|3790.11
11:41:41|3790.07
11:41:43|3790.07
11:41:43|3790.
11:41:45|3789.57
11:41:46|3789.57
11:41:47|3789.57
11:41:48|3789.57
11:41:50|3789.63
11:41:50|3789.63
11:41:51|3789.06
11:41:52|3788.5
11:41:54|3788.41
11:41:55|3788.44
11:41:55|3788.43
11:41:57|3788.44
11:41:58|3788.62
11:41:59|3788.63
11:42:00|3788.4
11:42:01|3788.01
11:42:02|3787.96
11:42:03|3787.96
11:42:04|3787.96
11:42:05|3787.96
11:42:06|3787.98
11:42:07|3788.23
11:42:08|3789.59
11:42:10|3789.47
11:42:11|3789.47
11:42:12|3789.6
11:42:13|3790.03
11:42:14|3790.03
11:42:15|3790.8
11:42:16|3790.82
11:42:17|3791.83
11:42:18|3791.83
11:42:19|3791.83
11:42:21|3791.83
11:42:22|3794.24
11:42:22|3794.24
11:42:24|3794.24
11:42:24|3794.24
11:42:25|3794.24
11:42:26|3794.24
11:42:29|3794.24
11:42:29|3794.24
11:42:31|3794.24
11:42:32|3794.24
11:42:33|3794.24
11:42:34|3795.
11:42:35|3795.23
11:42:37|3795.23
11:42:37|3795.23
11:42:38|3795.23
11:42:39|3795.23
11:42:40|3795.23
11:42:41|3795.23
11:42:43|3795.23
11:42:43|3795.23
11:42:45|3795.23
11:42:46|3795.23
11:42:47|3790.11
11:42:49|3790.11
11:42:50|3790.89
11:42:51|3790.89
11:42:52|3791.4
11:42:53|3791.4
11:42:54|3791.05
11:42:55|3791.05
11:42:56|3791.05
11:42:57|3791.05
11:42:59|3790.
11:43:00|3790.
11:43:01|3792.2
11:43:02|3792.8
11:43:03|3792.8
11:43:04|3793.09
11:43:05|3793.09
11:43:06|3793.09
11:43:07|3793.09
11:43:08|3793.09
11:43:09|3793.09
11:43:09|3793.09
11:43:11|3793.09
11:43:12|3793.09
11:43:13|3793.09
11:43:15|3793.09
11:43:15|3793.09
11:43:16|3793.09
11:43:17|3791.
11:43:18|3791.
11:43:19|3791.
11:43:20|3791.
11:43:22|3791.
11:43:23|3791.
11:43:24|3791.
11:43:25|3791.
11:43:26|3791.
11:43:27|3791.
11:43:28|3789.2
11:43:29|3789.93
11:43:31|3789.4
11:43:33|3788.8
11:43:33|3788.8
11:43:34|3787.6
11:43:36|3787.59
11:43:36|3787.
11:43:38|3789.34
11:43:39|3789.34
11:43:40|3789.99
11:43:41|3789.99
11:43:41|3789.99
11:43:43|3788.2
11:43:44|3788.2
11:43:45|3788.2
11:43:46|3788.2
11:43:47|3785.2
11:43:49|3785.2
11:43:50|3786.4
11:43:50|3785.6
11:43:52|3785.2
11:43:53|3785.2
11:43:53|3785.2
11:43:54|3785.2
11:43:56|3785.2
11:43:56|3785.2
11:43:57|3785.2
11:43:58|3785.2
11:43:59|3785.2
11:44:00|3785.2
11:44:02|3785.2
11:44:02|3785.2
11:44:04|3785.2
11:44:05|3785.2
11:44:06|3785.2
11:44:06|3785.2
11:44:08|3785.2
11:44:09|3785.2
11:44:10|3785.2
11:44:11|3785.2
11:44:12|3785.2
11:44:13|3785.2
11:44:14|3785.2
11:44:15|3785.2
11:44:17|3785.2
11:44:18|3785.2
11:44:19|3785.2
11:44:20|3785.2
11:44:21|3785.2
11:44:21|3785.2
11:44:22|3785.2
11:44:23|3785.2
11:44:24|3785.2
11:44:26|3785.2
11:44:27|3785.2
11:44:27|3785.2
11:44:29|3787.94
11:44:29|3787.21
11:44:31|3787.21
11:44:33|3787.21
11:44:34|3787.21
11:44:35|3787.21
11:44:36|3787.21
11:44:37|3787.21
11:44:38|3788.19
11:44:39|3788.79
11:44:41|3788.79
11:44:42|3788.79
11:44:43|3788.79
11:44:45|3788.79
11:44:46|3788.79
11:44:47|3789.72
11:44:48|3790.8
11:44:49|3790.7
11:44:50|3790.7
11:44:51|3790.7
11:44:52|3790.7
11:44:53|3790.7
11:44:54|3790.7
11:44:55|3791.81
11:44:56|3791.81
11:44:57|3791.81
11:44:59|3791.81
11:45:00|3791.81
11:45:01|3791.81
11:45:02|3790.36
11:45:02|3790.19
11:45:04|3790.63
11:45:05|3790.
11:45:06|3790.
11:45:07|3789.37
11:45:08|3789.37
11:45:09|3788.65
11:45:10|3788.65
11:45:11|3788.65
11:45:12|3788.65
11:45:14|3788.65
11:45:14|3788.62
11:45:15|3788.8
11:45:17|3788.6
11:45:17|3788.4
11:45:18|3788.2
11:45:19|3788.
11:45:21|3788.
11:45:22|3788.
11:45:23|3786.4
11:45:23|3786.4
11:45:24|3786.4
11:45:26|3786.6
11:45:27|3786.79
11:45:28|3785.6
11:45:29|3785.6
11:45:31|3785.6
11:45:31|3785.52
11:45:33|3785.52
11:45:35|3785.
11:45:36|3785.52
11:45:37|3785.52
11:45:38|3785.51
11:45:38|3785.51
11:45:40|3785.51
11:45:41|3785.2
11:45:42|3785.2
11:45:44|3785.63
11:45:45|3786.41
11:45:46|3786.41
11:45:47|3786.41
11:45:47|3789.25
11:45:49|3789.25
11:45:50|3789.25
11:45:51|3789.25
11:45:52|3789.35
11:45:53|3789.35
11:45:54|3789.35
11:45:55|3789.35
11:45:57|3789.35
11:45:57|3789.35
11:45:58|3789.63
11:45:59|3789.63
11:46:01|3790.2
11:46:02|3791.
11:46:02|3792.2
11:46:03|3792.2
11:46:05|3792.2
11:46:06|3792.2
11:46:07|3792.42
11:46:08|3793.23
11:46:09|3793.23
11:46:10|3792.62
11:46:11|3792.62
11:46:12|3792.62
11:46:13|3792.62
11:46:14|3792.62
11:46:16|3792.62
11:46:16|3792.9
11:46:17|3792.18
11:46:19|3791.86
11:46:19|3790.6
11:46:20|3790.6
11:46:21|3790.6
11:46:22|3789.78
11:46:23|3789.2
11:46:24|3788.2
11:46:25|3788.2
11:46:27|3787.84
11:46:27|3787.84
11:46:29|3787.84
11:46:30|3788.72
11:46:31|3788.72
11:46:32|3788.72
11:46:34|3788.72
11:46:36|3791.18
11:46:36|3791.47
11:46:37|3791.47
11:46:38|3791.52
11:46:40|3791.52
11:46:41|3791.52
11:46:41|3791.52
11:46:43|3791.52
11:46:44|3791.52
11:46:45|3789.6
11:46:45|3789.6
11:46:47|3789.6
11:46:48|3789.6
11:46:49|3789.6
11:46:50|3789.6
11:46:51|3789.6
11:46:52|3789.6
11:46:53|3789.92
11:46:54|3790.58
11:46:56|3790.58
11:46:56|3790.58
11:46:58|3790.58
11:46:59|3790.12
11:47:00|3790.33
11:47:01|3790.33
11:47:02|3791.18
11:47:03|3791.52
11:47:04|3791.52
11:47:05|3791.52
11:47:06|3791.52
11:47:07|3791.52
11:47:09|3790.81
11:47:10|3790.81
11:47:11|3790.81
11:47:12|3790.81
11:47:12|3790.81
11:47:13|3790.81
11:47:14|3790.81
11:47:15|3790.81
11:47:16|3790.81
11:47:17|3790.81
11:47:18|3790.81
11:47:20|3790.81
11:47:20|3790.48
11:47:22|3790.48
11:47:22|3790.57
11:47:24|3790.4
11:47:24|3790.4
11:47:25|3790.4
11:47:26|3792.76
11:47:28|3793.6
11:47:28|3793.9
11:47:29|3793.9
11:47:31|3793.9
11:47:31|3794.3
11:47:33|3794.31
11:47:34|3794.31
11:47:36|3794.31
11:47:38|3794.6
11:47:39|3794.6
11:47:40|3794.6
11:47:40|3794.6
11:47:41|3794.6
11:47:44|3794.38
11:47:44|3794.46
11:47:45|3794.46
11:47:47|3797.05
11:47:48|3794.46
11:47:49|3794.23
11:47:50|3795.01
11:47:50|3795.01
11:47:52|3795.01
11:47:53|3795.01
11:47:54|3795.
11:47:55|3795.
11:47:55|3795.
11:47:57|3795.
11:47:58|3795.
11:47:59|3795.
11:48:00|3794.
11:48:01|3793.4
11:48:02|3793.4
11:48:04|3793.4
11:48:04|3793.4
11:48:06|3794.73
11:48:07|3794.73
11:48:08|3794.6
11:48:09|3797.19
11:48:10|3798.2
11:48:11|3798.2
11:48:12|3798.85
11:48:13|3798.64
11:48:14|3799.8
11:48:15|3799.6
11:48:16|3799.8
11:48:17|3799.8
11:48:18|3805.
11:48:19|3803.6
11:48:20|3806.14
11:48:21|3805.57
11:48:22|3805.57
11:48:23|3805.21
11:48:24|3805.4
11:48:25|3806.68
11:48:27|3807.06
11:48:28|3810.
11:48:29|3811.6
11:48:30|3812.
11:48:31|3809.41
11:48:32|3808.66
11:48:33|3809.
11:48:34|3808.
11:48:35|3807.65
11:48:36|3807.4
11:48:38|3808.8
11:48:38|3808.8
11:48:40|3808.69
11:48:41|3808.8
11:48:42|3808.36
11:48:43|3807.67
11:48:44|3810.14
11:48:45|3810.14
11:48:47|3809.76
11:48:48|3809.76
11:48:48|3809.76
11:48:50|3809.76
11:48:50|3810.4
11:48:52|3810.
11:48:53|3810.16
11:48:54|3810.16
11:48:55|3810.16
11:48:56|3808.47
11:48:56|3810.21
11:48:58|3811.39
11:48:59|3812.6
11:49:01|3813.61
11:49:02|3814.01
11:49:02|3811.97
11:49:03|3812.01
11:49:05|3810.8
11:49:05|3812.
11:49:06|3811.4
11:49:07|3811.2
11:49:08|3810.6
11:49:09|3811.01
11:49:10|3812.79
11:49:11|3812.8
11:49:12|3813.39
11:49:14|3812.2
11:49:14|3811.52
11:49:16|3811.52
11:49:18|3814.53
11:49:19|3814.61
11:49:20|3815.6
11:49:21|3816.4
11:49:22|3819.2
11:49:23|3820.53
11:49:23|3819.84
11:49:24|3820.
11:49:27|3819.4
11:49:28|3818.2
11:49:28|3817.34
11:49:29|3817.41
11:49:30|3817.14
11:49:31|3817.14
11:49:33|3818.53
11:49:33|3818.53
11:49:35|3818.
11:49:36|3818.
11:49:38|3819.
11:49:38|3819.2
11:49:39|3819.2
11:49:40|3819.2
11:49:42|3821.63
11:49:43|3820.19
11:49:44|3821.8
11:49:46|3822.01
11:49:46|3822.01
11:49:47|3822.8
11:49:48|3820.64
11:49:49|3820.64
11:49:51|3819.8
11:49:52|3820.16
11:49:53|3819.6
11:49:53|3819.6
11:49:54|3819.6
11:49:56|3819.6
11:49:57|3819.6
11:49:58|3819.6
11:49:58|3821.
11:50:00|3820.4
11:50:01|3820.77
11:50:02|3819.66
11:50:03|3819.39
11:50:04|3818.56
11:50:05|3818.56
11:50:06|3818.56
11:50:07|3815.61
11:50:08|3816.42
11:50:09|3815.61
11:50:11|3816.
11:50:11|3813.44
11:50:12|3813.77
11:50:14|3813.77
11:50:14|3813.77
11:50:16|3813.39
11:50:17|3812.6
11:50:18|3814.13
11:50:19|3808.37
11:50:19|3815.
11:50:21|3815.
11:50:22|3814.06
11:50:23|3814.06
11:50:23|3814.06
11:50:25|3814.81
11:50:26|3814.81
11:50:26|3813.4
11:50:28|3814.6
11:50:28|3816.25
11:50:30|3816.
11:50:30|3816.
11:50:32|3816.
11:50:33|3816.
11:50:34|3816.
11:50:35|3815.8
11:50:35|3816.4
11:50:38|3816.4
11:50:39|3816.4
11:50:41|3816.4
11:50:41|3816.4
11:50:43|3816.4
11:50:44|3815.51
11:50:46|3817.66
11:50:46|3817.49
11:50:48|3819.35
11:50:48|3819.35
11:50:49|3819.35
11:50:50|3818.24
11:50:52|3818.24
11:50:53|3818.18
11:50:54|3818.18
11:50:56|3817.4
11:50:57|3817.4
11:50:57|3819.
11:50:58|3819.
11:51:00|3820.
11:51:00|3820.
11:51:01|3820.
11:51:02|3816.32
11:51:03|3817.8
11:51:05|3817.8
11:51:05|3817.8
11:51:07|3817.8
11:51:08|3817.8
11:51:10|3817.8
11:51:10|3815.44
11:51:11|3815.21
11:51:12|3814.8
11:51:14|3813.61
11:51:15|3813.61
11:51:15|3817.21
11:51:16|3817.21
11:51:18|3817.21
11:51:18|3817.21
11:51:19|3817.21
11:51:21|3815.76
11:51:22|3815.76
11:51:23|3814.61
11:51:24|3814.61
11:51:25|3814.61
11:51:25|3814.61
11:51:27|3814.91
11:51:27|3814.91
11:51:29|3814.91
11:51:30|3814.91
11:51:31|3815.01
11:51:32|3815.01
11:51:33|3815.01
11:51:33|3815.01
11:51:34|3815.01
11:51:36|3815.01
11:51:37|3815.01
11:51:38|3814.2
11:51:39|3814.37
11:51:39|3814.37
11:51:40|3814.37
11:51:42|3814.9
11:51:43|3814.9
11:51:44|3814.9
11:51:46|3814.9
11:51:46|3814.9
11:51:47|3814.9
11:51:49|3814.9
11:51:49|3814.9
11:51:51|3814.9
11:51:52|3814.8
11:51:53|3814.8
11:51:54|3814.8
11:51:55|3814.8
11:51:57|3814.8
11:51:57|3814.8
11:51:58|3814.8
11:52:00|3814.2
11:52:01|3814.2
11:52:02|3814.2
11:52:03|3814.2
11:52:04|3814.2
11:52:05|3814.2
11:52:07|3815.3
11:52:08|3815.3
11:52:09|3816.
11:52:10|3816.
11:52:11|3816.
11:52:12|3816.
11:52:13|3815.23
11:52:14|3815.23
11:52:15|3815.23
11:52:16|3815.23
11:52:18|3815.23
11:52:18|3815.23
11:52:19|3815.23
11:52:20|3815.23
11:52:21|3815.23
11:52:22|3815.23
11:52:23|3815.23
11:52:25|3815.23
11:52:25|3812.93
11:52:27|3813.12
11:52:28|3813.21
11:52:29|3813.39
11:52:30|3812.
11:52:31|3812.
11:52:32|3812.
11:52:33|3812.1
11:52:34|3811.2
11:52:35|3811.39
11:52:36|3811.39
11:52:37|3811.39
11:52:38|3811.39
11:52:40|3811.39
11:52:42|3811.39
11:52:43|3811.39
11:52:43|3811.39
11:52:45|3812.98
11:52:46|3812.98
11:52:47|3812.5
11:52:48|3813.2
11:52:49|3813.2
11:52:50|3813.2
11:52:50|3813.2
11:52:52|3813.2
11:52:53|3811.19
11:52:54|3810.51
11:52:56|3810.2
11:52:58|3810.2
11:52:58|3810.2
11:53:00|3809.36
11:53:00|3809.36
11:53:02|3809.36
11:53:03|3809.36
11:53:04|3809.36
11:53:05|3809.36
11:53:07|3807.61
11:53:08|3806.6
11:53:09|3804.88
11:53:09|3804.01
11:53:11|3804.6
11:53:12|3804.8
11:53:12|3802.1
11:53:13|3804.
11:53:14|3804.
11:53:16|3800.8
11:53:17|3799.08
11:53:18|3799.29
11:53:19|3799.2
11:53:20|3798.6
11:53:21|3799.4
11:53:22|3800.8
11:53:23|3801.4
11:53:25|3801.6
11:53:25|3801.2
11:53:26|3801.2
11:53:27|3801.53
11:53:28|3801.53
11:53:29|3802.18
11:53:30|3802.18
11:53:32|3802.18
11:53:33|3802.18
11:53:34|3802.18
11:53:36|3803.8
11:53:36|3803.8
11:53:37|3803.8
11:53:38|3803.8
11:53:39|3803.8
11:53:41|3803.8
11:53:43|3802.23
11:53:44|3802.23
11:53:45|3805.18
11:53:47|3805.99
11:53:48|3805.4
11:53:49|3804.91
11:53:50|3804.91
11:53:51|3804.91
11:53:53|3804.91
11:53:54|3804.65
11:53:54|3804.84
11:53:56|3803.8
11:53:57|3802.54
11:53:58|3802.54
11:53:59|3802.54
11:54:00|3799.45
11:54:00|3799.6
11:54:02|3798.99
11:54:03|3799.07
11:54:04|3799.07
11:54:05|3799.57
11:54:06|3799.57
11:54:07|3799.81
11:54:08|3799.81
11:54:09|3799.81
11:54:10|3799.81
11:54:11|3799.81
11:54:12|3798.41
11:54:13|3799.
11:54:15|3799.
11:54:15|3799.
11:54:16|3798.02
11:54:17|3798.02
11:54:18|3798.02
11:54:20|3798.02
11:54:21|3798.02
11:54:22|3796.45
11:54:23|3796.46
11:54:24|3796.63
11:54:24|3798.
11:54:26|3798.
11:54:26|3798.
11:54:28|3796.98
11:54:29|3796.98
11:54:30|3796.98
11:54:31|3796.98
11:54:32|3796.98
11:54:33|3796.
11:54:34|3796.
11:54:35|3794.32
11:54:36|3794.32
11:54:37|3793.99
11:54:38|3794.76
11:54:39|3794.41
11:54:40|3794.82
11:54:41|3794.82
11:54:43|3793.2
11:54:43|3793.3
11:54:45|3793.3
11:54:46|3793.08
11:54:47|3793.08
11:54:48|3793.08
11:54:49|3793.63
11:54:50|3792.8
11:54:52|3792.8
11:54:53|3792.8
11:54:54|3792.31
11:54:54|3790.57
11:54:55|3789.6
11:54:57|3789.8
11:54:58|3789.8
11:54:59|3788.55
11:55:00|3788.2
11:55:01|3786.2
11:55:02|3785.98
11:55:03|3785.29
11:55:04|3785.
11:55:05|3785.4
11:55:06|3785.4
11:55:07|3783.36
11:55:09|3783.35
11:55:10|3779.46
11:55:10|3776.4
11:55:12|3771.75
11:55:13|3775.2
11:55:14|3776.2
11:55:15|3775.8
11:55:16|3775.8
11:55:17|3774.6
11:55:18|3774.82
11:55:19|3777.4
11:55:21|3776.58
11:55:21|3775.17
11:55:22|3776.75
11:55:24|3776.55
11:55:24|3775.
11:55:25|3771.6
11:55:26|3770.
11:55:28|3770.2
11:55:28|3769.8
11:55:30|3770.5
11:55:31|3770.4
11:55:31|3770.33
11:55:33|3771.
11:55:34|3771.
11:55:35|3771.
11:55:36|3773.6
11:55:37|3773.6
11:55:38|3775.54
11:55:38|3774.09
11:55:40|3775.88
11:55:41|3775.6
11:55:43|3773.2
11:55:45|3775.
11:55:45|3774.8
11:55:46|3775.6
11:55:48|3775.6
11:55:49|3775.6
11:55:49|3777.2
11:55:51|3778.
11:55:51|3778.
11:55:52|3778.8
11:55:54|3778.8
11:55:55|3780.24
11:55:56|3780.24
11:55:56|3780.24
11:55:58|3780.24
11:56:00|3779.98
11:56:01|3780.97
11:56:02|3781.38
11:56:03|3782.25
11:56:04|3782.25
11:56:06|3782.25
11:56:06|3782.25
11:56:07|3782.25
11:56:09|3782.25
11:56:09|3782.25
11:56:11|3782.25
11:56:11|3782.25
11:56:13|3780.75
11:56:14|3777.5
11:56:15|3777.44
11:56:16|3777.44
11:56:17|3777.44
11:56:18|3777.44
11:56:19|3775.21
11:56:20|3775.21
11:56:22|3775.21
11:56:22|3775.21
11:56:24|3774.2
11:56:26|3774.42
11:56:27|3774.95
11:56:27|3774.95
11:56:29|3774.41
11:56:29|3774.41
11:56:30|3774.41
11:56:32|3774.41
11:56:32|3774.41
11:56:35|3774.41
11:56:35|3778.63
11:56:36|3778.63
11:56:37|3777.4
11:56:38|3777.4
11:56:40|3777.4
11:56:41|3777.4
11:56:42|3777.4
11:56:42|3777.4
11:56:45|3777.61
11:56:46|3777.61
11:56:46|3777.61
11:56:47|3777.61
11:56:49|3777.61
11:56:50|3777.61
11:56:51|3777.61
11:56:53|3777.61
11:56:55|3775.39
11:56:56|3775.
11:56:57|3775.
11:56:57|3775.97
11:56:58|3775.97
11:56:59|3775.97
11:57:01|3775.97
11:57:02|3775.97
11:57:03|3775.97
11:57:04|3775.43
11:57:05|3775.43
11:57:06|3775.43
11:57:07|3775.43
11:57:09|3777.25
11:57:09|3777.08
11:57:11|3777.08
11:57:12|3777.9
11:57:12|3778.2
11:57:14|3777.6
11:57:16|3778.49
11:57:17|3779.
11:57:18|3779.42
11:57:19|3779.42
11:57:19|3779.2
11:57:20|3779.
11:57:22|3779.
11:57:23|3779.
11:57:24|3779.
11:57:25|3779.
11:57:26|3779.
11:57:27|3779.
11:57:28|3779.
11:57:29|3779.
11:57:30|3779.
11:57:31|3780.21
11:57:32|3780.2
11:57:33|3780.41
11:57:34|3780.61
11:57:35|3780.61
11:57:36|3780.61
11:57:37|3780.61
11:57:38|3781.01
11:57:39|3781.01
11:57:40|3781.01
11:57:41|3780.39
11:57:42|3780.2
11:57:44|3780.2
11:57:44|3780.2
11:57:45|3780.2
11:57:46|3780.2
11:57:48|3780.
11:57:49|3780.
11:57:50|3779.88
11:57:51|3779.88
11:57:52|3779.88
11:57:52|3780.69
11:57:54|3781.84
11:57:55|3782.47
11:57:56|3782.47
11:57:57|3781.97
11:57:58|3781.97
11:58:00|3781.97
11:58:00|3781.97
11:58:02|3780.82
11:58:02|3780.82
11:58:03|3780.82
11:58:05|3780.82
11:58:06|3780.82
11:58:07|3781.
11:58:08|3781.
11:58:09|3779.16
11:58:10|3778.2
11:58:11|3778.79
11:58:12|3778.79
11:58:13|3778.79
11:58:14|3778.8
11:58:16|3778.8
11:58:17|3778.8
11:58:18|3778.8
11:58:19|3778.2
11:58:19|3779.42
11:58:21|3780.63
11:58:22|3780.63
11:58:24|3780.63
11:58:25|3780.63
11:58:25|3780.63
11:58:26|3781.73
11:58:27|3782.8
11:58:29|3782.8
11:58:30|3783.54
11:58:31|3783.82
11:58:31|3783.82
11:58:33|3783.82
11:58:34|3784.28
11:58:35|3784.28
11:58:36|3784.28
11:58:37|3784.97
11:58:37|3784.97
11:58:39|3784.97
11:58:40|3784.97
11:58:41|3784.97
11:58:42|3784.97
11:58:43|3784.61
11:58:44|3784.61
11:58:46|3783.61
11:58:48|3783.95
11:58:48|3783.95
11:58:49|3783.01
11:58:51|3783.01
11:58:52|3783.01
11:58:53|3783.01
11:58:54|3783.01
11:58:56|3783.64
11:58:56|3784.
11:58:57|3784.
11:58:58|3784.
11:58:59|3784.99
11:59:01|3784.01
11:59:02|3784.01
11:59:03|3784.01
11:59:04|3784.01
11:59:06|3784.01
11:59:07|3784.01
11:59:08|3783.8
11:59:09|3783.8
11:59:10|3783.
11:59:11|3783.
11:59:12|3783.
11:59:13|3783.
11:59:14|3783.
11:59:15|3783.
11:59:16|3783.
11:59:17|3782.07
11:59:18|3782.07
11:59:19|3782.07
11:59:20|3782.07
11:59:21|3782.07
11:59:22|3782.07
11:59:23|3782.07
11:59:24|3782.07
11:59:25|3782.07
11:59:26|3778.2
11:59:27|3777.89
11:59:28|3777.89
11:59:29|3779.36
11:59:31|3779.36
11:59:31|3780.25
11:59:32|3781.
11:59:33|3781.
11:59:34|3781.
11:59:35|3782.39
11:59:36|3781.83
11:59:38|3781.83
11:59:38|3782.21
11:59:39|3782.21
11:59:41|3782.21
11:59:42|3782.21
11:59:42|3782.21
11:59:43|3782.21
11:59:45|3782.21
11:59:46|3782.21
11:59:48|3782.21
11:59:49|3782.21
11:59:51|3778.8
11:59:52|3778.8
11:59:53|3778.8
11:59:54|3778.8
11:59:55|3778.8
11:59:57|3779.38
11:59:57|3779.38
11:59:58|3779.38
12:00:00|3777.4
12:00:00|3776.48
12:00:02|3776.48
12:00:03|3776.81
12:00:04|3777.6
12:00:06|3778.08
12:00:07|3778.08
12:00:08|3778.44
12:00:09|3778.44
12:00:10|3778.44
12:00:12|3778.44
12:00:12|3779.39
12:00:14|3779.78
12:00:14|3779.78
12:00:15|3779.78
12:00:17|3781.2
12:00:18|3781.2
12:00:18|3781.2
12:00:19|3779.8
12:00:21|3779.8
12:00:21|3779.8
12:00:22|3779.8
12:00:23|3779.8
12:00:24|3779.8
12:00:25|3779.8
12:00:27|3779.8
12:00:28|3779.8
12:00:29|3779.74
12:00:29|3779.74
12:00:31|3779.74
12:00:32|3779.74
12:00:33|3779.74
12:00:33|3779.74
12:00:35|3778.77
12:00:36|3777.82
12:00:37|3777.82
12:00:38|3776.46
12:00:39|3776.46
12:00:40|3776.46
12:00:41|3776.46
12:00:42|3776.46
12:00:43|3776.46
12:00:44|3776.46
12:00:46|3776.32
12:00:48|3776.12
12:00:49|3776.12
12:00:51|3776.
12:00:52|3775.34
12:00:53|3775.34
12:00:54|3775.34
12:00:55|3775.2
12:00:56|3775.2
12:00:57|3775.2
12:00:58|3775.2
12:00:59|3775.2
12:01:00|3775.2
12:01:01|3775.2
12:01:02|3775.2
12:01:04|3776.36
12:01:04|3776.36
12:01:05|3776.36
12:01:07|3776.36
12:01:08|3774.14
12:01:09|3774.14
12:01:11|3773.68
12:01:12|3773.23
12:01:13|3772.19
12:01:14|3772.8
12:01:15|3773.19
12:01:16|3773.61
12:01:17|3773.61
12:01:18|3773.61
12:01:20|3771.86
12:01:20|3773.2
12:01:21|3773.2
12:01:23|3773.01
12:01:24|3773.01
12:01:25|3773.01
12:01:25|3771.34
12:01:27|3771.42
12:01:27|3771.42
12:01:28|3771.42
12:01:30|3771.42
12:01:31|3771.42
12:01:32|3770.81
12:01:33|3770.6
12:01:34|3770.6
12:01:35|3770.33
12:01:36|3770.33
12:01:37|3770.59
12:01:38|3770.57
12:01:39|3770.
12:01:40|3770.
12:01:41|3769.41
12:01:42|3769.41
12:01:43|3769.4
12:01:44|3769.08
12:01:45|3769.
12:01:46|3769.
12:01:47|3769.72
12:01:49|3769.72
12:01:50|3769.38
12:01:51|3769.38
12:01:52|3769.41
12:01:53|3769.2
12:01:54|3769.
12:01:56|3769.
12:01:56|3765.6
12:01:58|3766.8
12:01:59|3767.6
12:01:59|3767.6
12:02:00|3768.6
12:02:01|3768.95
12:02:02|3768.95
12:02:04|3768.65
12:02:05|3768.65
12:02:07|3767.89
12:02:07|3767.89
12:02:08|3767.8
12:02:09|3767.8
12:02:10|3767.8
12:02:11|3767.8
12:02:12|3767.8
12:02:13|3764.46
12:02:15|3764.6
12:02:16|3765.29
12:02:17|3765.29
12:02:18|3765.39
12:02:19|3766.57
12:02:20|3766.6
12:02:21|3766.6
12:02:23|3766.6
12:02:24|3766.23
12:02:24|3766.23
12:02:26|3766.23
12:02:26|3766.23
12:02:27|3766.23
12:02:29|3766.23
12:02:30|3766.23
12:02:30|3766.23
12:02:32|3766.23
12:02:33|3764.68
12:02:34|3765.19
12:02:35|3765.8
12:02:36|3765.8
12:02:37|3766.2
12:02:38|3766.2
12:02:39|3766.69
12:02:40|3766.69
12:02:41|3766.69
12:02:42|3769.37
12:02:43|3768.4
12:02:44|3768.4
12:02:46|3766.86
12:02:46|3766.86
12:02:47|3766.86
12:02:49|3766.86
12:02:50|3766.86
12:02:51|3766.86
12:02:53|3764.6
12:02:55|3764.6
12:02:55|3764.19
12:02:57|3764.19
12:02:58|3764.6
12:02:59|3764.6
12:02:59|3764.6
12:03:00|3765.38
12:03:01|3765.38
12:03:02|3765.38
12:03:04|3765.38
12:03:05|3765.6
12:03:06|3765.59
12:03:07|3764.61
12:03:08|3764.61
12:03:09|3764.61
12:03:09|3765.19
12:03:11|3765.19
12:03:12|3765.19
12:03:13|3765.19
12:03:15|3764.6
12:03:16|3764.6
12:03:17|3766.26
12:03:18|3766.26
12:03:19|3766.26
12:03:20|3766.26
12:03:21|3766.26
12:03:22|3766.26
12:03:23|3765.6
12:03:24|3765.6
12:03:25|3765.6
12:03:26|3766.75
12:03:27|3766.75
12:03:28|3766.75
12:03:29|3766.75
12:03:30|3767.4
12:03:32|3768.4
12:03:32|3768.4
12:03:34|3768.4
12:03:34|3769.8
12:03:35|3769.8
12:03:37|3769.8
12:03:37|3770.97
12:03:38|3770.97
12:03:40|3770.97
12:03:41|3770.97
12:03:41|3769.92
12:03:42|3769.92
12:03:44|3768.82
12:03:45|3768.82
12:03:46|3768.82
12:03:46|3769.34
12:03:48|3769.34
12:03:48|3771.4
12:03:51|3771.34
12:03:51|3769.14
12:03:53|3769.51
12:03:54|3769.51
12:03:54|3769.51
12:03:56|3769.51
12:03:57|3769.51
12:03:58|3769.51
12:04:00|3769.51
12:04:01|3769.51
12:04:02|3769.51
12:04:03|3769.51
12:04:04|3768.82
12:04:05|3768.82
12:04:06|3770.22
12:04:08|3770.22
12:04:08|3770.22
12:04:10|3770.22
12:04:11|3770.22
12:04:11|3770.22
12:04:13|3770.44
12:04:14|3770.44
12:04:15|3771.02
12:04:16|3771.02
12:04:17|3771.86
12:04:18|3771.86
12:04:19|3771.86
12:04:20|3771.86
12:04:21|3771.86
12:04:22|3771.86
12:04:23|3773.
12:04:24|3773.42
12:04:26|3773.42
12:04:27|3773.97
12:04:28|3773.8
12:04:29|3773.8
12:04:30|3773.52
12:04:31|3773.52
12:04:32|3773.52
12:04:32|3773.52
12:04:34|3773.52
12:04:35|3777.04
12:04:36|3777.04
12:04:36|3778.
12:04:39|3777.82
12:04:39|3777.21
12:04:40|3777.21
12:04:42|3776.8
12:04:42|3776.2
12:04:43|3776.85
12:04:44|3778.21
12:04:45|3778.21
12:04:46|3779.19
12:04:47|3779.19
12:04:49|3779.19
12:04:49|3779.19
12:04:51|3779.19
12:04:52|3777.44
12:04:54|3777.44
12:04:56|3778.03
12:04:57|3779.63
12:04:59|3779.82
12:05:00|3780.
12:05:01|3780.8
12:05:02|3781.2
12:05:03|3781.2
12:05:04|3780.2
12:05:05|3779.6
12:05:07|3780.43
12:05:08|3780.94
12:05:09|3781.47
12:05:10|3781.47
12:05:11|3781.47
12:05:12|3781.47
12:05:13|3779.55
12:05:15|3780.61
12:05:16|3780.61
12:05:17|3780.61
12:05:18|3780.61
12:05:19|3780.61
12:05:20|3783.
12:05:21|3783.
12:05:22|3783.3
12:05:22|3783.3
12:05:24|3785.
12:05:25|3785.61
12:05:25|3786.28
12:05:27|3787.4
12:05:28|3787.4
12:05:29|3787.14
12:05:30|3785.62
12:05:31|3785.62
12:05:32|3786.59
12:05:33|3786.59
12:05:34|3786.59
12:05:35|3788.53
12:05:36|3788.53
12:05:37|3788.53
12:05:38|3788.53
12:05:39|3787.62
12:05:40|3787.62
12:05:41|3787.71
12:05:43|3787.71
12:05:44|3790.2
12:05:45|3791.08
12:05:46|3790.61
12:05:47|3789.21
12:05:48|3788.42
12:05:49|3790.2
12:05:50|3790.2
12:05:51|3790.2
12:05:52|3790.01
12:05:54|3789.2
12:05:55|3788.68
12:05:56|3788.4
12:05:58|3788.38
12:06:00|3787.29
12:06:01|3787.29
12:06:03|3787.29
12:06:04|3787.29
12:06:05|3787.29
12:06:07|3787.29
12:06:07|3787.29
12:06:08|3787.7
12:06:09|3787.7
12:06:11|3787.7
12:06:12|3788.51
12:06:13|3788.51
12:06:14|3787.63
12:06:15|3787.12
12:06:16|3787.12
12:06:17|3787.12
12:06:18|3787.8
12:06:19|3787.8
12:06:20|3787.8
12:06:21|3787.8
12:06:22|3785.29
12:06:23|3784.8
12:06:24|3784.2
12:06:26|3784.2
12:06:26|3784.2
12:06:27|3781.2
12:06:28|3780.66
12:06:29|3780.66
12:06:30|3781.2
12:06:32|3780.55
12:06:33|3780.2
12:06:33|3780.2
12:06:35|3779.63
12:06:36|3779.63
12:06:37|3779.63
12:06:37|3779.63
12:06:39|3779.71
12:06:40|3779.
12:06:40|3779.
12:06:42|3779.
12:06:42|3779.
12:06:43|3779.
12:06:45|3779.
12:06:46|3779.
12:06:47|3779.
12:06:48|3779.
12:06:49|3779.
12:06:50|3779.
12:06:51|3779.
12:06:52|3779.
12:06:54|3779.5
12:06:55|3779.5
12:06:56|3779.77
12:06:57|3779.77
12:06:59|3779.6
12:06:59|3779.6
12:07:00|3779.6
12:07:01|3779.6
12:07:03|3776.19
12:07:05|3774.58
12:07:06|3774.99
12:07:06|3774.99
12:07:08|3774.99
12:07:09|3774.01
12:07:10|3774.01
12:07:11|3774.01
12:07:12|3774.01
12:07:13|3773.23
12:07:14|3773.23
12:07:15|3773.23
12:07:16|3773.23
12:07:17|3773.77
12:07:18|3775.34
12:07:19|3775.34
12:07:20|3775.8
12:07:21|3775.8
12:07:22|3775.8
12:07:24|3775.8
12:07:24|3775.8
12:07:25|3775.8
12:07:26|3775.8
12:07:28|3778.29
12:07:29|3779.11
12:07:29|3779.11
12:07:31|3779.12
12:07:31|3779.2
12:07:33|3779.85
12:07:34|3779.61
12:07:35|3779.
12:07:36|3779.
12:07:37|3779.71
12:07:38|3779.
12:07:39|3778.01
12:07:40|3778.01
12:07:41|3778.01
12:07:42|3778.01
12:07:43|3778.01
12:07:44|3776.15
12:07:45|3776.15
12:07:46|3776.15
12:07:47|3776.15
12:07:48|3776.15
12:07:49|3776.28
12:07:50|3776.28
12:07:51|3776.28
12:07:52|3776.28
12:07:54|3776.28
12:07:56|3776.28
12:07:56|3776.28
12:07:57|3775.93
12:07:58|3775.93
12:08:01|3774.97
12:08:02|3774.97
12:08:03|3774.97
12:08:04|3774.2
12:08:05|3774.
12:08:06|3774.
12:08:07|3774.
12:08:08|3772.31
12:08:09|3770.8
12:08:10|3770.8
12:08:11|3770.8
12:08:13|3770.6
12:08:13|3770.8
12:08:14|3770.99
12:08:15|3770.99
12:08:16|3770.99
12:08:17|3771.05
12:08:19|3771.05
12:08:20|3770.68
12:08:21|3770.41
12:08:22|3770.
12:08:23|3770.
12:08:24|3770.
12:08:25|3770.
12:08:26|3768.76
12:08:27|3770.6
12:08:28|3771.
12:08:29|3771.
12:08:30|3771.
12:08:31|3771.
12:08:32|3771.
12:08:33|3771.
12:08:34|3771.
12:08:35|3771.
12:08:37|3773.2
12:08:38|3773.2
12:08:38|3773.2
12:08:39|3773.8
12:08:40|3773.8
12:08:42|3773.8
12:08:42|3773.2
12:08:43|3772.67
12:08:44|3771.85
12:08:46|3771.85
12:08:47|3771.85
12:08:49|3771.85
12:08:50|3771.85
12:08:50|3771.85
12:08:52|3771.85
12:08:53|3771.85
12:08:54|3770.4
12:08:56|3770.4
12:08:57|3769.37
12:08:58|3769.6
12:08:59|3770.2
12:09:00|3770.2
12:09:01|3770.2
12:09:03|3770.2
12:09:03|3770.2
12:09:05|3770.2
12:09:06|3769.69
12:09:07|3769.69
12:09:08|3769.69
12:09:09|3769.69
12:09:10|3769.69
12:09:12|3769.69
12:09:12|3769.69
12:09:14|3769.69
12:09:15|3769.69
12:09:16|3769.69
12:09:17|3769.69
12:09:18|3769.56
12:09:19|3769.56
12:09:20|3769.56
12:09:21|3769.56
12:09:23|3771.59
12:09:24|3771.59
12:09:25|3771.59
12:09:26|3772.4
12:09:27|3772.4
12:09:28|3772.4
12:09:29|3772.4
12:09:30|3772.4
12:09:31|3772.4
12:09:32|3772.4
12:09:33|3772.4
12:09:34|3772.4
12:09:35|3772.4
12:09:36|3772.4
12:09:37|3772.4
12:09:39|3772.4
12:09:40|3772.4
12:09:40|3772.4
12:09:41|3772.4
12:09:43|3772.4
12:09:43|3772.4
12:09:45|3772.4
12:09:46|3770.21
12:09:46|3770.21
12:09:48|3770.21
12:09:48|3770.21
12:09:49|3770.21
12:09:50|3770.21
12:09:51|3770.21
12:09:52|3770.21
12:09:53|3770.21
12:09:54|3770.21
12:09:57|3770.21
12:09:57|3770.21
12:09:58|3770.21
12:09:59|3770.26
12:10:00|3770.26
12:10:01|3771.
12:10:02|3771.
12:10:03|3771.
12:10:05|3771.
12:10:06|3771.
12:10:07|3771.
12:10:08|3771.
12:10:09|3770.26
12:10:10|3770.26
12:10:11|3770.26
12:10:12|3770.26
12:10:13|3770.26
12:10:14|3770.26
12:10:15|3771.2
12:10:16|3771.2
12:10:17|3771.2
12:10:18|3771.86
12:10:19|3771.86
12:10:20|3771.99
12:10:21|3771.96
12:10:22|3771.96
12:10:24|3771.96
12:10:24|3771.96
12:10:25|3772.
12:10:26|3773.
12:10:28|3772.41
12:10:29|3772.41
12:10:29|3772.41
12:10:31|3772.41
12:10:31|3772.32
12:10:33|3772.32
12:10:34|3772.32
12:10:35|3772.32
12:10:36|3772.32
12:10:37|3771.6
12:10:38|3771.6
12:10:40|3771.76
12:10:40|3771.76
12:10:41|3770.6
12:10:42|3770.6
12:10:43|3770.6
12:10:44|3771.32
12:10:45|3771.32
12:10:46|3771.32
12:10:47|3771.32
12:10:49|3771.32
12:10:51|3770.
12:10:52|3769.
12:10:53|3769.01
12:10:54|3769.01
12:10:55|3769.01
12:10:57|3769.01
12:10:59|3769.01
12:11:00|3768.84
12:11:01|3768.6
12:11:02|3768.6
12:11:04|3766.75
12:11:04|3765.96
12:11:05|3764.6
12:11:06|3763.77
12:11:08|3764.21
12:11:08|3764.21
12:11:09|3763.68
12:11:10|3765.63
12:11:12|3764.6
12:11:13|3766.02
12:11:13|3766.02
12:11:15|3766.09
12:11:16|3766.09
12:11:17|3766.09
12:11:18|3767.81
12:11:19|3767.81
12:11:20|3767.81
12:11:21|3767.02
12:11:22|3768.66
12:11:23|3768.66
12:11:24|3768.6
12:11:25|3767.6
12:11:26|3769.04
12:11:27|3768.61
12:11:28|3768.61
12:11:29|3768.61
12:11:30|3768.61
12:11:31|3768.61
12:11:32|3768.61
12:11:33|3768.2
12:11:34|3768.81
12:11:36|3768.81
12:11:37|3769.6
12:11:38|3769.41
12:11:38|3769.41
12:11:40|3769.41
12:11:41|3768.61
12:11:42|3768.93
12:11:43|3768.93
12:11:44|3768.93
12:11:45|3768.81
12:11:46|3769.8
12:11:48|3769.8
12:11:48|3769.6
12:11:51|3769.6
12:11:51|3769.6
12:11:52|3769.6
12:11:53|3771.2
12:11:54|3771.02
12:11:55|3772.01
12:11:56|3772.01
12:11:58|3772.01
12:12:00|3771.8
12:12:01|3771.8
12:12:02|3771.8
12:12:03|3771.8
12:12:04|3771.8
12:12:05|3771.8
12:12:07|3771.8
12:12:07|3771.66
12:12:09|3771.66
12:12:10|3771.66
12:12:11|3771.83
12:12:12|3771.83
12:12:13|3771.83
12:12:14|3771.83
12:12:15|3771.83
12:12:16|3772.68
12:12:18|3772.68
12:12:20|3772.81
12:12:20|3772.81
12:12:22|3771.48
12:12:23|3771.48
12:12:23|3771.48
12:12:24|3769.66
12:12:27|3770.42
12:12:27|3770.42
12:12:28|3771.4
12:12:29|3771.4
12:12:30|3771.4
12:12:31|3771.4
12:12:32|3771.4
12:12:33|3771.4
12:12:34|3771.4
12:12:35|3771.4
12:12:37|3771.4
12:12:37|3771.4
12:12:38|3771.4
12:12:39|3771.72
12:12:40|3771.72
12:12:42|3771.72
12:12:42|3771.72
12:12:43|3771.21
12:12:44|3770.4
12:12:45|3770.4
12:12:46|3770.4
12:12:47|3770.4
12:12:49|3770.4
12:12:50|3770.4
12:12:52|3768.38
12:12:54|3768.01
12:12:55|3768.07
12:12:55|3768.07
12:12:56|3768.07
12:12:58|3768.07
12:12:58|3768.07
12:12:59|3768.07
12:13:01|3768.07
12:13:03|3768.07
12:13:04|3768.5
12:13:05|3768.11
12:13:06|3768.55
12:13:07|3768.55
12:13:09|3768.55
12:13:09|3768.55
12:13:10|3768.
12:13:12|3767.43
12:13:12|3766.4
12:13:13|3766.4
12:13:14|3765.87
12:13:15|3765.87
12:13:16|3766.8
12:13:18|3766.8
12:13:19|3766.8
12:13:20|3766.8
12:13:21|3766.8
12:13:22|3766.8
12:13:23|3766.8
12:13:24|3766.8
12:13:25|3765.
12:13:26|3765.
12:13:27|3764.93
12:13:28|3764.93
12:13:29|3764.93
12:13:30|3764.93
12:13:31|3764.64
12:13:32|3764.64
12:13:33|3764.86
12:13:34|3764.84
12:13:35|3764.84
12:13:37|3764.84
12:13:37|3764.84
12:13:38|3765.59
12:13:39|3765.59
12:13:40|3765.59
12:13:41|3765.59
12:13:42|3765.59
12:13:43|3765.59
12:13:45|3765.59
12:13:45|3765.59
12:13:46|3765.59
12:13:48|3764.88
12:13:48|3764.88
12:13:50|3764.88
12:13:50|3764.88
12:13:51|3764.88
12:13:53|3764.88
12:13:54|3764.88
12:13:55|3764.88
12:13:56|3764.88
12:13:57|3764.88
12:13:58|3766.93
12:13:59|3766.93
12:14:00|3767.4
12:14:01|3767.4
12:14:02|3767.4
12:14:04|3767.4
12:14:04|3767.4
12:14:06|3767.4
12:14:07|3767.4
12:14:08|3765.1
12:14:09|3765.1
12:14:10|3765.1
12:14:11|3765.
12:14:12|3765.
12:14:13|3765.
12:14:15|3765.
12:14:15|3765.
12:14:17|3765.
12:14:17|3765.
12:14:18|3765.
12:14:19|3765.
12:14:21|3765.
12:14:22|3765.
12:14:22|3765.
12:14:24|3765.
12:14:24|3765.
12:14:26|3765.
12:14:27|3765.
12:14:28|3765.
12:14:29|3765.
12:14:30|3765.
12:14:32|3765.
12:14:32|3766.33
12:14:33|3766.33
12:14:34|3766.33
12:14:35|3766.33
12:14:36|3766.33
12:14:38|3766.73
12:14:39|3767.06
12:14:39|3766.21
12:14:40|3766.21
12:14:41|3766.21
12:14:43|3766.21
12:14:43|3766.21
12:14:45|3766.21
12:14:46|3764.27
12:14:46|3763.89
12:14:48|3763.89
12:14:48|3763.81
12:14:49|3763.81
12:14:51|3763.81
12:14:52|3763.81
12:14:53|3763.07
12:14:54|3762.07
12:14:55|3764.18
12:14:56|3765.65
12:14:57|3765.65
12:14:58|3764.82
12:15:00|3764.6
12:15:00|3764.6
12:15:02|3765.03
12:15:03|3765.03
12:15:04|3765.01
12:15:06|3765.91
12:15:07|3765.91
12:15:08|3765.91
12:15:08|3765.91
12:15:10|3767.11
12:15:11|3767.11
12:15:12|3768.38
12:15:13|3768.38
12:15:14|3768.38
12:15:17|3768.38
12:15:17|3768.38
12:15:19|3768.38
12:15:20|3770.
12:15:20|3770.6
12:15:21|3770.6
12:15:22|3773.09
12:15:24|3773.09
12:15:25|3773.6
12:15:25|3773.6
12:15:27|3774.21
12:15:28|3774.75
12:15:29|3774.75
12:15:30|3772.6
12:15:31|3774.
12:15:32|3774.
12:15:33|3774.29
12:15:34|3774.29
12:15:35|3774.29
12:15:36|3774.29
12:15:37|3774.29
12:15:38|3774.29
12:15:39|3774.29
12:15:40|3774.29
12:15:41|3774.29
12:15:42|3774.29
12:15:43|3774.29
12:15:44|3774.29
12:15:45|3774.29
12:15:46|3770.03
12:15:47|3770.03
12:15:48|3770.03
12:15:50|3770.03
12:15:50|3769.65
12:15:51|3769.65
12:15:52|3769.65
12:15:54|3769.65
12:15:55|3769.4
12:15:55|3769.4
12:15:57|3769.4
12:15:57|3769.4
12:15:58|3769.4
12:15:59|3769.4
12:16:01|3769.4
12:16:02|3770.01
12:16:04|3770.4
12:16:05|3770.4
12:16:06|3770.4
12:16:08|3770.4
12:16:09|3770.4
12:16:10|3769.01
12:16:11|3768.62
12:16:11|3768.62
12:16:13|3768.62
12:16:14|3768.62
12:16:15|3768.61
12:16:16|3768.61
12:16:17|3768.81
12:16:18|3768.81
12:16:20|3768.61
12:16:21|3768.61
12:16:22|3768.61
12:16:23|3768.61
12:16:24|3768.61
12:16:25|3768.17
12:16:26|3768.17
12:16:27|3768.17
12:16:28|3767.02
12:16:30|3766.8
12:16:30|3766.21
12:16:31|3766.81
12:16:33|3766.4
12:16:33|3766.4
12:16:35|3766.4
12:16:36|3766.4
12:16:37|3766.4
12:16:38|3767.61
12:16:40|3767.6
12:16:41|3765.72
12:16:42|3765.77
12:16:43|3765.77
12:16:45|3765.77
12:16:45|3765.77
12:16:47|3766.17
12:16:47|3766.51
12:16:49|3765.72
12:16:50|3766.6
12:16:51|3766.6
12:16:53|3766.6
12:16:53|3766.6
12:16:54|3766.6
12:16:55|3766.6
12:16:56|3766.6
12:16:57|3766.97
12:16:58|3766.97
12:16:59|3766.97
12:17:00|3767.05
12:17:01|3766.8
12:17:03|3766.8
12:17:04|3767.1
12:17:06|3767.1
12:17:07|3767.1
12:17:08|3767.1
12:17:09|3767.1
12:17:11|3767.1
12:17:12|3767.1
12:17:13|3768.38
12:17:14|3768.38
12:17:15|3769.04
12:17:16|3769.04
12:17:17|3770.06
12:17:19|3770.06
12:17:20|3770.06
12:17:20|3770.06
12:17:22|3770.06
12:17:23|3770.06
12:17:23|3770.06
12:17:24|3770.06
12:17:26|3770.06
12:17:27|3770.31
12:17:27|3770.31
12:17:29|3770.31
12:17:30|3770.31
12:17:31|3770.31
12:17:32|3770.42
12:17:33|3770.42
12:17:34|3770.34
12:17:35|3770.34
12:17:36|3769.81
12:17:37|3769.8
12:17:38|3770.26
12:17:39|3770.26
12:17:40|3770.2
12:17:41|3770.4
12:17:42|3770.72
12:17:43|3770.72
12:17:44|3770.72
12:17:45|3770.72
12:17:46|3770.72
12:17:47|3770.72
12:17:48|3770.72
12:17:49|3770.72
12:17:50|3770.72
12:17:52|3770.72
12:17:52|3770.72
12:17:54|3770.72
12:17:55|3770.72
12:17:56|3771.4
12:17:56|3771.4
12:17:58|3771.4
12:17:58|3771.4
12:17:59|3771.26
12:18:01|3771.26
12:18:01|3771.99
12:18:03|3771.63
12:18:05|3770.78
12:18:06|3770.11
12:18:07|3768.74
12:18:08|3768.69
12:18:10|3768.
12:18:10|3769.4
12:18:12|3769.4
12:18:13|3769.4
12:18:14|3769.4
12:18:15|3769.4
12:18:16|3768.19
12:18:18|3768.55
12:18:18|3768.55
12:18:19|3768.65
12:18:20|3768.65
12:18:22|3768.65
12:18:23|3768.65
12:18:24|3768.71
12:18:26|3768.71
12:18:26|3768.71
12:18:28|3770.19
12:18:28|3771.
12:18:30|3770.44
12:18:30|3771.77
12:18:32|3771.77
12:18:32|3772.4
12:18:33|3772.4
12:18:35|3772.4
12:18:36|3772.4
12:18:36|3772.4
12:18:38|3772.4
12:18:39|3772.4
12:18:39|3772.4
12:18:41|3772.4
12:18:41|3772.4
12:18:43|3772.63
12:18:44|3772.63
12:18:45|3772.63
12:18:47|3772.63
12:18:48|3772.63
12:18:48|3772.69
12:18:49|3773.77
12:18:50|3773.43
12:18:51|3773.06
12:18:52|3773.06
12:18:53|3773.06
12:18:55|3773.06
12:18:56|3773.06
12:18:57|3772.8
12:18:58|3772.8
12:18:59|3772.8
12:18:59|3772.8
12:19:00|3771.64
12:19:01|3772.4
12:19:02|3773.21
12:19:04|3773.44
12:19:06|3774.
12:19:07|3774.
12:19:07|3774.
12:19:09|3774.
12:19:10|3774.
12:19:11|3774.
12:19:13|3774.
12:19:13|3774.
12:19:15|3774.01
12:19:16|3774.04
12:19:16|3774.04
12:19:18|3773.87
12:19:18|3773.87
12:19:20|3773.87
12:19:20|3773.87
12:19:22|3773.87
12:19:23|3773.87
12:19:24|3772.4
12:19:26|3772.4
12:19:27|3772.4
12:19:28|3772.4
12:19:29|3772.4
12:19:30|3772.4
12:19:31|3772.4
12:19:32|3772.4
12:19:34|3772.4
12:19:35|3772.4
12:19:36|3772.4
12:19:37|3772.4
12:19:38|3769.71
12:19:39|3771.48
12:19:40|3772.23
12:19:41|3772.23
12:19:42|3772.23
12:19:43|3772.23
12:19:45|3772.23
12:19:46|3771.62
12:19:46|3771.62
12:19:48|3771.62
12:19:49|3771.21
12:19:50|3771.21
12:19:51|3771.21
12:19:52|3771.21
12:19:53|3771.21
12:19:55|3771.21
12:19:55|3769.92
12:19:56|3769.92
12:19:58|3769.92
12:19:58|3769.92
12:20:00|3769.92
12:20:01|3769.92
12:20:02|3770.18
12:20:03|3770.18
12:20:04|3770.18
12:20:05|3770.18
12:20:07|3770.18
12:20:07|3769.45
12:20:09|3769.45
12:20:11|3769.05
12:20:11|3768.71
12:20:13|3770.12
12:20:14|3770.12
12:20:14|3769.74
12:20:16|3769.68
12:20:17|3769.05
12:20:18|3767.6
12:20:19|3767.64
12:20:20|3767.6
12:20:21|3767.6
12:20:23|3766.64
12:20:24|3768.
12:20:24|3767.4
12:20:25|3767.4
12:20:26|3766.82
12:20:28|3766.82
12:20:28|3766.82
12:20:30|3766.73
12:20:30|3766.73
12:20:32|3766.84
12:20:32|3766.84
12:20:34|3767.14
12:20:34|3767.39
12:20:35|3768.1
12:20:38|3767.2
12:20:39|3767.2
12:20:40|3767.2
12:20:41|3767.2
12:20:42|3767.2
12:20:43|3767.2
12:20:44|3767.2
12:20:45|3767.2
12:20:46|3767.2
12:20:47|3767.2
12:20:48|3767.2
12:20:49|3767.2
12:20:50|3767.2
12:20:52|3767.2
12:20:52|3767.2
12:20:53|3767.2
12:20:55|3767.2
12:20:55|3767.2
12:20:56|3767.2
12:20:57|3767.2
12:20:58|3767.2
12:21:00|3767.2
12:21:01|3768.06
12:21:01|3767.
12:21:02|3767.4
12:21:03|3768.38
12:21:05|3768.38
12:21:05|3768.38
12:21:08|3768.38
12:21:09|3767.89
12:21:10|3767.89
12:21:11|3767.89
12:21:12|3767.89
12:21:13|3767.89
12:21:15|3765.24
12:21:16|3765.24
12:21:17|3765.24
12:21:18|3765.24
12:21:19|3764.18
12:21:20|3764.18
12:21:21|3762.82
12:21:22|3763.38
12:21:23|3762.98
12:21:24|3762.98
12:21:25|3762.98
12:21:26|3763.52
12:21:27|3763.8
12:21:28|3763.8
12:21:29|3763.8
12:21:30|3763.8
12:21:31|3763.8
12:21:33|3763.8
12:21:34|3763.8
12:21:35|3763.8
12:21:36|3763.13
12:21:37|3763.13
12:21:39|3763.13
12:21:39|3763.13
12:21:40|3759.79
12:21:41|3758.79
12:21:43|3758.25
12:21:44|3758.6
12:21:45|3759.1
12:21:45|3758.2
12:21:46|3757.37
12:21:48|3755.9
12:21:49|3755.4
12:21:50|3752.32
12:21:51|3752.2
12:21:52|3749.97
12:21:53|3751.
12:21:54|3751.
12:21:55|3751.
12:21:56|3751.4
12:21:57|3751.4
12:21:58|3752.8
12:21:59|3752.61
12:22:00|3750.6
12:22:01|3751.02
12:22:02|3752.2
12:22:03|3753.02
12:22:04|3754.37
12:22:05|3754.37
12:22:06|3754.37
12:22:07|3754.37
12:22:08|3754.84
12:22:09|3754.84
12:22:10|3754.84
12:22:12|3754.84
12:22:13|3754.81
12:22:14|3754.81
12:22:15|3753.4
12:22:17|3753.99
12:22:18|3752.37
12:22:19|3749.2
12:22:20|3749.4
12:22:21|3748.96
12:22:23|3748.96
12:22:23|3748.81
12:22:24|3748.81
12:22:26|3750.45
12:22:26|3750.45
12:22:27|3749.81
12:22:29|3749.81
12:22:29|3749.81
12:22:30|3749.81
12:22:32|3751.93
12:22:33|3751.93
12:22:33|3752.99
12:22:34|3752.99
12:22:35|3752.99
12:22:37|3752.99
12:22:37|3753.8
12:22:39|3753.8
12:22:40|3753.8
12:22:41|3755.
12:22:42|3755.
12:22:43|3755.54
12:22:45|3754.6
12:22:46|3754.6
12:22:47|3756.8
12:22:48|3755.96
12:22:48|3755.96
12:22:50|3755.96
12:22:51|3755.96
12:22:52|3755.96
12:22:53|3755.96
12:22:54|3757.87
12:22:55|3757.87
12:22:57|3757.87
12:22:58|3757.87
12:22:58|3759.
12:22:59|3759.
12:23:00|3759.
12:23:02|3759.
12:23:03|3759.
12:23:04|3756.36
12:23:05|3756.2
12:23:05|3756.2
12:23:08|3756.2
12:23:08|3755.57
12:23:10|3755.57
12:23:11|3755.57
12:23:11|3755.57
12:23:12|3755.57
12:23:14|3755.57
12:23:15|3755.57
12:23:17|3758.16
12:23:17|3758.16
12:23:19|3758.16
12:23:19|3758.16
12:23:20|3758.16
12:23:22|3758.16
12:23:23|3758.16
12:23:25|3758.16
12:23:26|3759.82
12:23:26|3759.82
12:23:27|3759.82
12:23:29|3760.99
12:23:29|3761.4
12:23:31|3761.21
12:23:32|3761.81
12:23:33|3762.53
12:23:34|3762.53
12:23:35|3762.53
12:23:36|3762.53
12:23:37|3762.53
12:23:39|3763.4
12:23:39|3763.4
12:23:41|3763.4
12:23:42|3764.6
12:23:43|3764.6
12:23:44|3764.6
12:23:45|3764.6
12:23:45|3764.35
12:23:46|3764.35
12:23:47|3765.18
12:23:49|3765.8
12:23:50|3765.8
12:23:51|3765.8
12:23:52|3765.8
12:23:54|3765.8
12:23:55|3765.8
12:23:55|3765.43
12:23:56|3765.43
12:23:57|3765.43
12:23:58|3765.43
12:23:59|3765.43
12:24:01|3765.43
12:24:01|3763.81
12:24:02|3771.02
12:24:03|3775.67
12:24:04|3776.89
12:24:05|3780.21
12:24:06|3788.41
12:24:07|3789.4
12:24:10|3794.6
12:24:10|3794.8
12:24:12|3787.03
12:24:13|3785.23
12:24:14|3784.
12:24:15|3784.2
12:24:16|3785.6
12:24:17|3788.2
12:24:19|3790.4
12:24:19|3789.6
12:24:20|3792.6
12:24:22|3800.14
12:24:22|3802.8
12:24:24|3804.
12:24:25|3805.37
12:24:27|3802.6
12:24:28|3805.88
12:24:29|3802.99
12:24:30|3801.77
12:24:32|3800.05
12:24:33|3797.41
12:24:34|3794.8
12:24:35|3795.6
12:24:35|3798.6
12:24:36|3798.01
12:24:38|3797.8
12:24:38|3798.05
12:24:40|3796.17
12:24:41|3794.01
12:24:42|3796.28
12:24:43|3795.2
12:24:44|3796.79
12:24:45|3796.19
12:24:46|3803.8
12:24:47|3800.6
12:24:48|3801.47
12:24:49|3801.47
12:24:50|3801.6
12:24:51|3803.
12:24:52|3803.2
12:24:53|3802.14
12:24:54|3806.4
12:24:55|3806.48
12:24:56|3810.8
12:24:57|3806.6
12:24:58|3805.9
12:25:00|3806.16
12:25:01|3803.24
12:25:02|3804.6
12:25:03|3802.48
12:25:04|3798.53
12:25:05|3795.68
12:25:06|3792.83
12:25:07|3782.04
12:25:08|3785.59
12:25:09|3788.4
12:25:11|3789.6
12:25:11|3789.97
12:25:12|3789.79
12:25:14|3790.8
12:25:15|3792.2
12:25:16|3790.
12:25:17|3789.8
12:25:19|3787.8
12:25:20|3783.95
12:25:21|3783.21
12:25:22|3783.39
12:25:23|3780.21
12:25:24|3781.74
12:25:25|3781.74
12:25:26|3781.74
12:25:27|3783.54
12:25:29|3780.17
12:25:29|3780.17
12:25:31|3781.12
12:25:32|3781.63
12:25:33|3781.53
12:25:34|3781.53
12:25:35|3779.93
12:25:37|3778.19
12:25:38|3778.17
12:25:39|3775.03
12:25:40|3771.04
12:25:41|3772.52
12:25:41|3768.72
12:25:42|3769.6
12:25:43|3768.6
12:25:45|3772.
12:25:46|3770.39
12:25:47|3768.8
12:25:48|3772.
12:25:49|3773.78
12:25:50|3773.6
12:25:51|3772.6
12:25:52|3774.16
12:25:53|3774.79
12:25:54|3775.27
12:25:55|3775.27
12:25:56|3775.27
12:25:57|3777.9
12:25:58|3777.84
12:26:00|3778.4
12:26:00|3778.4
12:26:01|3777.84
12:26:02|3777.2
12:26:03|3776.
12:26:04|3776.
12:26:06|3776.
12:26:07|3776.
12:26:07|3773.86
12:26:08|3775.2
12:26:10|3777.2
12:26:11|3778.
12:26:13|3778.59
12:26:15|3778.59
12:26:17|3779.48
12:26:17|3777.69
12:26:18|3777.69
12:26:20|3776.27
12:26:20|3776.81
12:26:21|3776.81
12:26:24|3776.4
12:26:24|3779.28
12:26:25|3779.28
12:26:27|3780.21
12:26:29|3781.53
12:26:30|3782.31
12:26:31|3781.8
12:26:32|3781.6
12:26:33|3781.2
12:26:34|3781.2
12:26:35|3782.54
12:26:36|3784.
12:26:37|3784.68
12:26:37|3784.85
12:26:40|3784.85
12:26:40|3783.85
12:26:41|3783.6
12:26:42|3782.79
12:26:43|3782.66
12:26:46|3782.66
12:26:46|3782.66
12:26:47|3782.66
12:26:49|3782.66
12:26:49|3785.52
12:26:51|3785.88
12:26:51|3785.4
12:26:53|3785.4
12:26:54|3785.4
12:26:55|3785.4
12:26:56|3785.4
12:26:57|3783.91
12:26:58|3783.19
12:26:59|3783.18
12:27:00|3783.18
12:27:01|3783.51
12:27:02|3782.07
12:27:04|3782.48
12:27:04|3782.48
12:27:06|3782.48
12:27:06|3782.48
12:27:07|3780.01
12:27:09|3780.65
12:27:09|3780.65
12:27:10|3780.65
12:27:12|3774.96
12:27:12|3773.93
12:27:14|3775.43
12:27:16|3776.79
12:27:17|3776.79
12:27:18|3775.27
12:27:20|3774.85
12:27:21|3774.19
12:27:22|3774.61
12:27:23|3774.8
12:27:24|3775.8
12:27:26|3775.8
12:27:26|3775.6
12:27:27|3775.6
12:27:29|3775.29
12:27:29|3775.9
12:27:30|3775.3
12:27:32|3775.21
12:27:32|3775.01
12:27:33|3775.01
12:27:34|3775.01
12:27:35|3775.01
12:27:36|3775.01
12:27:37|3773.4
12:27:39|3773.4
12:27:40|3773.4
12:27:41|3773.4
12:27:42|3773.4
12:27:43|3770.
12:27:44|3769.56
12:27:45|3769.38
12:27:46|3771.6
12:27:47|3771.65
12:27:48|3771.65
12:27:49|3771.65
12:27:50|3771.65
12:27:51|3772.21
12:27:52|3772.4
12:27:53|3772.4
12:27:54|3772.4
12:27:55|3774.07
12:27:57|3774.07
12:27:58|3774.07
12:27:59|3774.07
12:28:00|3775.22
12:28:01|3775.22
12:28:02|3775.04
12:28:02|3774.19
12:28:04|3774.68
12:28:05|3774.68
12:28:06|3774.07
12:28:07|3772.99
12:28:08|3772.99
12:28:09|3772.37
12:28:10|3772.37
12:28:11|3774.1
12:28:12|3774.39
12:28:14|3771.41
12:28:14|3771.2
12:28:15|3772.2
12:28:17|3772.2
12:28:18|3773.47
12:28:19|3773.47
12:28:20|3774.97
12:28:21|3774.97
12:28:22|3774.97
12:28:24|3774.97
12:28:25|3774.97
12:28:26|3774.97
12:28:27|3774.97
12:28:28|3774.97
12:28:29|3774.97
12:28:31|3774.97
12:28:31|3775.2
12:28:33|3775.2
12:28:33|3775.2
12:28:35|3775.2
12:28:36|3775.2
12:28:37|3775.2
12:28:38|3775.2
12:28:39|3775.2
12:28:40|3775.2
12:28:41|3775.2
12:28:42|3775.2
12:28:43|3775.2
12:28:44|3775.2
12:28:46|3775.2
12:28:47|3773.56
12:28:47|3773.56
12:28:48|3773.56
12:28:50|3772.25
12:28:52|3772.25
12:28:52|3772.25
12:28:53|3772.25
12:28:54|3771.98
12:28:55|3771.98
12:28:57|3771.98
12:28:58|3773.65
12:28:59|3773.65
12:29:00|3773.65
12:29:02|3773.65
12:29:03|3773.65
12:29:04|3774.75
12:29:05|3774.75
12:29:06|3774.75
12:29:06|3774.75
12:29:07|3774.75
12:29:09|3774.75
12:29:10|3776.
12:29:11|3776.
12:29:11|3776.
12:29:14|3776.
12:29:14|3775.99
12:29:15|3775.99
12:29:16|3775.99
12:29:18|3775.99
12:29:18|3775.99
12:29:20|3775.99
12:29:22|3775.99
12:29:22|3775.99
12:29:23|3775.99
12:29:25|3775.99
12:29:25|3775.99
12:29:27|3773.65
12:29:28|3773.65
12:29:29|3773.65
12:29:30|3773.65
12:29:31|3773.65
12:29:31|3773.65
12:29:33|3773.65
12:29:34|3773.65
12:29:35|3774.17
12:29:37|3772.38
12:29:38|3770.4
12:29:39|3770.
12:29:40|3769.79
12:29:41|3769.79
12:29:42|3769.79
12:29:43|3769.79
12:29:44|3769.79
12:29:45|3770.9
12:29:46|3770.9
12:29:48|3770.9
12:29:49|3770.9
12:29:50|3770.9
12:29:51|3770.9
12:29:52|3771.79
12:29:52|3771.77
12:29:54|3771.77
12:29:55|3771.77
12:29:56|3771.77
12:29:57|3771.77
12:29:58|3771.77
12:29:59|3771.77
12:30:00|3773.4
12:30:01|3773.4
12:30:02|3772.77
12:30:03|3773.22
12:30:04|3773.22
12:30:05|3774.13
12:30:06|3774.13
12:30:07|3774.13
12:30:09|3774.13
12:30:10|3774.13
12:30:10|3774.51
12:30:12|3774.51
12:30:13|3774.58
12:30:15|3774.58
12:30:15|3774.58
12:30:17|3774.58
12:30:18|3775.87
12:30:18|3776.08
12:30:19|3778.57
12:30:20|3778.57
12:30:22|3778.57
12:30:22|3778.57
12:30:25|3779.6
12:30:25|3780.46
12:30:26|3780.46
12:30:27|3781.1
12:30:28|3781.82
12:30:30|3781.74
12:30:31|3782.54
12:30:32|3783.39
12:30:33|3782.8
12:30:34|3783.8
12:30:36|3783.8
12:30:36|3783.8
12:30:38|3783.8
12:30:38|3783.6
12:30:39|3783.6
12:30:40|3782.61
12:30:42|3782.61
12:30:43|3782.61
12:30:44|3782.61
12:30:45|3782.61
12:30:46|3782.61
12:30:47|3786.21
12:30:49|3786.21
12:30:50|3787.39
12:30:51|3786.42
12:30:52|3786.42
12:30:53|3786.42
12:30:54|3786.42
12:30:54|3786.42
12:30:55|3786.42
12:30:56|3786.42
12:30:57|3786.42
12:30:59|3786.42
12:31:00|3786.
12:31:00|3786.
12:31:02|3786.
12:31:02|3786.
12:31:04|3782.63
12:31:05|3782.41
12:31:06|3780.87
12:31:07|3780.48
12:31:08|3780.27
12:31:09|3780.27
12:31:10|3780.27
12:31:11|3780.27
12:31:12|3780.27
12:31:13|3780.27
12:31:14|3779.92
12:31:15|3778.61
12:31:17|3778.06
12:31:18|3775.8
12:31:19|3776.49
12:31:20|3776.8
12:31:21|3776.61
12:31:22|3776.61
12:31:23|3777.02
12:31:24|3777.12
12:31:26|3774.69
12:31:26|3774.69
12:31:27|3774.69
12:31:29|3774.21
12:31:29|3774.21
12:31:31|3774.21
12:31:32|3774.21
12:31:32|3774.21
12:31:35|3772.22
12:31:36|3772.8
12:31:37|3772.21
12:31:37|3772.54
12:31:39|3771.62
12:31:39|3771.62
12:31:40|3773.34
12:31:41|3773.34
12:31:42|3773.34
12:31:43|3773.
12:31:44|3772.72
12:31:46|3772.72
12:31:46|3772.72
12:31:48|3770.81
12:31:48|3769.65
12:31:49|3769.09
12:31:51|3767.81
12:31:52|3767.81
12:31:52|3767.81
12:31:54|3767.81
12:31:54|3766.6
12:31:56|3766.4
12:31:57|3766.
12:31:58|3766.
12:32:00|3764.61
12:32:01|3766.15
12:32:02|3763.75
12:32:03|3764.98
12:32:04|3765.
12:32:05|3765.18
12:32:07|3765.18
12:32:07|3765.18
12:32:08|3765.18
12:32:09|3765.2
12:32:10|3765.2
12:32:11|3765.2
12:32:12|3766.91
12:32:14|3766.91
12:32:16|3766.91
12:32:17|3766.91
12:32:18|3767.07
12:32:20|3764.
12:32:21|3763.8
12:32:22|3763.8
12:32:24|3763.8
12:32:25|3763.8
12:32:26|3763.8
12:32:28|3763.19
12:32:30|3763.11
12:32:31|3763.11
12:32:32|3761.95
12:32:33|3761.58
12:32:34|3762.19
12:32:36|3762.19
12:32:37|3763.2
12:32:38|3763.2
12:32:39|3763.2
12:32:40|3763.2
12:32:41|3763.2
12:32:43|3765.
12:32:43|3765.
12:32:45|3765.
12:32:45|3765.
12:32:47|3766.36
12:32:47|3766.2
12:32:48|3766.2
12:32:49|3767.06
12:32:51|3767.06
12:32:51|3767.06
12:32:53|3767.06
12:32:53|3767.06
12:32:54|3766.17
12:32:56|3766.17
12:32:56|3766.17
12:32:57|3766.17
12:32:59|3766.17
12:32:59|3766.17
12:33:01|3766.17
12:33:02|3767.
12:33:03|3767.
12:33:04|3767.
12:33:05|3767.
12:33:06|3767.
12:33:07|3767.
12:33:08|3767.
12:33:09|3769.6
12:33:10|3769.6
12:33:11|3769.6
12:33:12|3769.6
12:33:13|3769.6
12:33:14|3769.6
12:33:15|3769.6
12:33:16|3769.6
12:33:18|3769.6
12:33:19|3767.61
12:33:21|3766.47
12:33:22|3766.47
12:33:24|3766.47
12:33:25|3766.47
12:33:26|3766.47
12:33:26|3766.47
12:33:28|3766.47
12:33:29|3767.96
12:33:29|3767.96
12:33:30|3767.96
12:33:32|3767.96
12:33:33|3767.96
12:33:34|3767.96
12:33:35|3767.96
12:33:36|3767.96
12:33:37|3768.01
12:33:38|3768.01
12:33:39|3768.17
12:33:40|3768.17
12:33:41|3768.17
12:33:43|3768.17
12:33:44|3768.17
12:33:45|3768.17
12:33:46|3768.17
12:33:47|3768.17
12:33:48|3767.
12:33:49|3767.
12:33:50|3767.
12:33:52|3767.
12:33:52|3767.
12:33:54|3767.
12:33:55|3767.
12:33:55|3767.
12:33:56|3767.
12:33:58|3767.
12:33:58|3767.
12:33:59|3767.
12:34:01|3767.
12:34:02|3767.
12:34:02|3767.
12:34:04|3767.
12:34:05|3768.16
12:34:05|3768.16
12:34:07|3768.16
12:34:08|3768.16
12:34:09|3768.16
12:34:10|3768.16
12:34:11|3768.16
12:34:12|3768.16
12:34:13|3768.16
12:34:14|3768.79
12:34:15|3767.41
12:34:17|3767.41
12:34:19|3765.77
12:34:20|3765.77
12:34:21|3765.77
12:34:22|3765.77
12:34:23|3766.4
12:34:23|3766.4
12:34:25|3766.4
12:34:25|3766.4
12:34:26|3765.22
12:34:27|3765.22
12:34:28|3764.94
12:34:30|3766.24
12:34:31|3766.24
12:34:32|3766.24
12:34:33|3766.6
12:34:34|3766.6
12:34:35|3766.6
12:34:36|3766.6
12:34:37|3766.6
12:34:38|3766.6
12:34:39|3766.6
12:34:40|3766.44
12:34:41|3766.44
12:34:42|3766.44
12:34:44|3766.44
12:34:44|3766.44
12:34:45|3766.44
12:34:47|3766.44
12:34:48|3766.44
12:34:49|3766.44
12:34:50|3766.44
12:34:50|3766.44
12:34:52|3766.03
12:34:53|3765.78
12:34:55|3765.63
12:34:56|3765.63
12:34:56|3765.63
12:34:58|3765.63
12:34:59|3764.8
12:35:00|3764.8
12:35:01|3764.8
12:35:02|3764.12
12:35:03|3764.12
12:35:04|3764.12
12:35:06|3759.84
12:35:06|3758.6
12:35:07|3759.2
12:35:09|3757.8
12:35:09|3758.6
12:35:10|3758.6
12:35:11|3759.62
12:35:13|3759.4
12:35:14|3758.6
12:35:15|3758.6
12:35:16|3755.8
12:35:18|3754.15
12:35:19|3758.21
12:35:21|3758.21
12:35:22|3761.4
12:35:22|3760.34
12:35:23|3760.34
12:35:25|3760.34
12:35:26|3760.34
12:35:27|3760.34
12:35:28|3760.34
12:35:29|3763.03
12:35:30|3763.03
12:35:31|3763.03
12:35:32|3762.85
12:35:33|3762.18
12:35:34|3762.18
12:35:35|3762.18
12:35:36|3759.8
12:35:37|3759.8
12:35:38|3759.8
12:35:40|3759.8
12:35:40|3759.8
12:35:41|3759.8
12:35:42|3759.8
12:35:43|3759.8
12:35:44|3759.8
12:35:45|3759.8
12:35:47|3759.8
12:35:48|3759.8
12:35:49|3759.38
12:35:50|3759.38
12:35:51|3759.4
12:35:52|3759.4
12:35:53|3759.4
12:35:54|3759.4
12:35:55|3756.68
12:35:57|3756.01
12:35:58|3756.8
12:35:59|3756.8
12:36:00|3756.8
12:36:01|3756.58
12:36:02|3756.58
12:36:03|3756.58
12:36:04|3756.82
12:36:05|3756.82
12:36:06|3757.34
12:36:07|3757.96
12:36:08|3757.17
12:36:09|3757.
12:36:10|3757.
12:36:11|3757.
12:36:12|3755.4
12:36:13|3755.4
12:36:14|3756.43
12:36:15|3756.43
12:36:16|3756.43
12:36:17|3756.43
12:36:19|3754.27
12:36:20|3752.95
12:36:21|3753.6
12:36:22|3753.6
12:36:23|3754.34
12:36:24|3755.12
12:36:25|3755.12
12:36:27|3755.12
12:36:27|3755.12
12:36:29|3756.8
12:36:29|3756.8
12:36:30|3756.8
12:36:32|3756.8
12:36:33|3756.8
12:36:34|3756.8
12:36:35|3756.8
12:36:36|3760.2
12:36:38|3760.2
12:36:38|3760.49
12:36:39|3760.63
12:36:40|3760.63
12:36:41|3760.63
12:36:42|3760.63
12:36:43|3760.63
12:36:45|3760.63
12:36:45|3760.63
12:36:46|3760.63
12:36:47|3760.63
12:36:48|3760.63
12:36:50|3760.63
12:36:51|3760.63
12:36:52|3760.12
12:36:53|3760.12
12:36:54|3760.12
12:36:55|3760.12
12:36:56|3760.12
12:36:57|3760.12
12:36:58|3760.35
12:36:59|3760.35
12:37:01|3759.76
12:37:02|3759.76
12:37:02|3759.04
12:37:04|3759.04
12:37:05|3757.4
12:37:06|3757.41
12:37:07|3757.41
12:37:08|3757.41
12:37:09|3757.41
12:37:10|3757.71
12:37:12|3757.71
12:37:13|3757.71
12:37:13|3757.6
12:37:14|3757.6
12:37:15|3758.13
12:37:16|3758.13
12:37:18|3758.13
12:37:19|3757.59
12:37:21|3757.59
12:37:22|3757.59
12:37:23|3757.59
12:37:24|3757.59
12:37:24|3757.59
12:37:25|3757.59
12:37:27|3759.53
12:37:28|3760.2
12:37:29|3760.2
12:37:30|3761.54
12:37:31|3761.54
12:37:32|3762.76
12:37:33|3762.76
12:37:35|3762.76
12:37:35|3762.76
12:37:36|3762.76
12:37:38|3762.76
12:37:40|3762.76
12:37:41|3762.76
12:37:42|3762.76
12:37:43|3762.76
12:37:43|3762.76
12:37:44|3762.76
12:37:46|3762.76
12:37:46|3762.76
12:37:47|3762.76
12:37:49|3762.76
12:37:50|3762.76
12:37:51|3761.16
12:37:52|3761.16
12:37:53|3761.16
12:37:54|3761.16
12:37:55|3761.16
12:37:56|3761.16
12:37:57|3761.16
12:37:58|3761.16
12:37:59|3761.16
12:38:00|3761.16
12:38:01|3761.16
12:38:02|3761.16
12:38:03|3761.16
12:38:05|3761.16
12:38:06|3761.16
12:38:07|3761.16
12:38:09|3761.16
12:38:10|3762.53
12:38:11|3762.53
12:38:12|3762.53
12:38:12|3762.53
12:38:14|3762.53
12:38:15|3764.2
12:38:15|3764.2
12:38:17|3764.2
12:38:17|3764.2
12:38:19|3764.2
12:38:21|3764.2
12:38:22|3764.2
12:38:22|3764.2
12:38:23|3764.2
12:38:24|3764.2
12:38:25|3764.2
12:38:28|3764.2
12:38:29|3764.2
12:38:29|3764.2
12:38:31|3764.2
12:38:32|3764.2
12:38:33|3764.2
12:38:34|3764.2
12:38:35|3764.2
12:38:36|3764.2
12:38:38|3763.26
12:38:38|3764.07
12:38:39|3764.07
12:38:40|3763.9
12:38:41|3763.9
12:38:43|3763.9
12:38:43|3764.6
12:38:45|3764.6
12:38:46|3764.63
12:38:47|3764.63
12:38:48|3764.67
12:38:48|3764.67
12:38:49|3764.67
12:38:51|3764.67
12:38:52|3763.8
12:38:53|3763.8
12:38:54|3763.8
12:38:55|3763.8
12:38:56|3763.8
12:38:58|3763.8
12:38:58|3763.8
12:38:59|3763.8
12:39:01|3766.62
12:39:02|3767.55
12:39:03|3766.2
12:39:04|3766.2
12:39:05|3764.6
12:39:06|3764.6
12:39:07|3764.6
12:39:08|3764.6
12:39:09|3764.6
12:39:10|3764.6
12:39:11|3764.6
12:39:12|3765.41
12:39:13|3765.55
12:39:14|3765.55
12:39:15|3765.27
12:39:16|3765.27
12:39:17|3765.27
12:39:18|3765.27
12:39:19|3765.27
12:39:21|3765.22
12:39:22|3765.
12:39:24|3765.
12:39:25|3765.
12:39:26|3764.05
12:39:27|3763.56
12:39:28|3763.56
12:39:30|3764.11
12:39:31|3764.11
12:39:32|3764.03
12:39:33|3764.8
12:39:34|3764.8
12:39:35|3764.8
12:39:36|3764.8
12:39:37|3764.8
12:39:38|3764.8
12:39:39|3764.8
12:39:40|3764.8
12:39:41|3764.8
12:39:42|3764.8
12:39:44|3764.8
12:39:45|3764.8
12:39:46|3764.8
12:39:47|3764.8
12:39:49|3764.8
12:39:49|3764.8
12:39:51|3764.8
12:39:51|3764.8
12:39:52|3764.8
12:39:54|3764.8
12:39:55|3764.14
12:39:56|3764.14
12:39:56|3764.14
12:39:57|3764.02
12:39:59|3764.02
12:40:01|3764.02
12:40:01|3764.02
12:40:03|3764.41
12:40:04|3764.41
12:40:04|3764.41
12:40:05|3764.41
12:40:06|3764.41
12:40:08|3764.41
12:40:09|3764.41
12:40:09|3764.41
12:40:10|3764.41
12:40:12|3764.41
12:40:12|3764.41
12:40:13|3764.41
12:40:14|3764.41
12:40:16|3764.41
12:40:17|3764.41
12:40:17|3768.79
12:40:19|3769.17
12:40:19|3769.17
12:40:20|3769.17
12:40:23|3769.17
12:40:24|3770.81
12:40:25|3771.2
12:40:26|3771.2
12:40:27|3771.79
12:40:28|3771.79
12:40:29|3771.79
12:40:31|3773.43
12:40:32|3774.81
12:40:33|3774.81
12:40:34|3773.54
12:40:35|3773.76
12:40:36|3773.76
12:40:37|3773.76
12:40:39|3774.4
12:40:39|3774.4
12:40:40|3774.4
12:40:41|3774.4
12:40:42|3774.79
12:40:43|3774.79
12:40:45|3774.79
12:40:45|3774.79
12:40:46|3774.79
12:40:48|3774.79
12:40:48|3774.79
12:40:49|3774.79
12:40:50|3774.6
12:40:51|3774.29
12:40:53|3776.
12:40:53|3776.
12:40:54|3776.4
12:40:56|3777.3
12:40:56|3777.3
12:40:58|3777.5
12:40:59|3776.58
12:41:00|3776.2
12:41:01|3776.2
12:41:02|3776.2
12:41:03|3776.2
12:41:03|3776.2
12:41:05|3776.2
12:41:06|3776.2
12:41:07|3777.09
12:41:08|3777.09
12:41:09|3777.2
12:41:10|3777.2
12:41:11|3777.2
12:41:13|3777.2
12:41:13|3777.2
12:41:14|3777.2
12:41:15|3776.
12:41:17|3775.97
12:41:18|3775.97
12:41:19|3775.97
12:41:19|3775.97
12:41:21|3775.97
12:41:21|3776.31
12:41:23|3775.81
12:41:25|3775.81
12:41:27|3775.81
12:41:29|3775.81
12:41:31|3775.81
12:41:31|3773.57
12:41:32|3773.57
12:41:33|3773.57
12:41:34|3773.45
12:41:35|3773.45
12:41:36|3773.45
12:41:38|3773.45
12:41:39|3772.48
12:41:40|3772.48
12:41:41|3772.48
12:41:42|3772.48
12:41:43|3771.6
12:41:44|3771.6
12:41:45|3771.6
12:41:46|3771.6
12:41:47|3771.6
12:41:48|3771.6
12:41:50|3771.6
12:41:50|3771.6
12:41:51|3771.6
12:41:52|3771.6
12:41:53|3771.6
12:41:54|3771.6
12:41:56|3771.6
12:41:56|3771.6
12:41:58|3771.6
12:41:58|3771.6
12:41:59|3771.6
12:42:00|3771.6
12:42:01|3771.6
12:42:02|3771.6
12:42:04|3771.6
12:42:05|3773.3
12:42:06|3773.3
12:42:08|3773.3
12:42:08|3774.01
12:42:09|3774.01
12:42:10|3774.01
12:42:11|3774.66
12:42:12|3774.66
12:42:14|3774.66
12:42:15|3774.66
12:42:15|3774.66
12:42:16|3774.66
12:42:18|3774.66
12:42:19|3774.4
12:42:19|3774.4
12:42:21|3774.4
12:42:22|3774.4
12:42:23|3774.4
12:42:24|3774.4
12:42:26|3774.4
12:42:27|3774.4
12:42:27|3774.4
12:42:30|3774.4
12:42:31|3774.7
12:42:32|3775.47
12:42:33|3775.47
12:42:34|3775.47
12:42:35|3777.77
12:42:36|3777.77
12:42:37|3777.77
12:42:38|3777.77
12:42:39|3777.77
12:42:41|3779.22
12:42:41|3779.22
12:42:43|3779.22
12:42:44|3779.22
12:42:44|3779.22
12:42:45|3778.2
12:42:47|3778.2
12:42:48|3778.2
12:42:48|3778.2
12:42:49|3778.2
12:42:51|3778.2
12:42:52|3778.2
12:42:53|3778.2
12:42:54|3778.2
12:42:54|3776.4
12:42:56|3776.4
12:42:56|3776.47
12:42:58|3776.
12:42:59|3776.
12:43:00|3776.
12:43:01|3776.6
12:43:03|3776.6
12:43:03|3776.6
12:43:04|3776.5
12:43:05|3776.5
12:43:06|3776.5
12:43:07|3776.5
12:43:08|3776.5
12:43:10|3775.21
12:43:10|3775.24
12:43:11|3775.24
12:43:12|3775.24
12:43:14|3775.24
12:43:15|3775.24
12:43:15|3775.24
12:43:16|3775.24
12:43:17|3775.24
12:43:20|3775.24
12:43:20|3775.24
12:43:21|3780.21
12:43:22|3780.2
12:43:25|3780.2
12:43:25|3780.2
12:43:27|3780.2
12:43:28|3779.41
12:43:29|3779.41
12:43:30|3779.41
12:43:31|3779.41
12:43:33|3779.41
12:43:34|3779.41
12:43:35|3779.41
12:43:36|3779.41
12:43:37|3779.41
12:43:38|3779.41
12:43:39|3777.83
12:43:39|3777.83
12:43:42|3777.81
12:43:43|3777.81
12:43:44|3777.81
12:43:45|3777.81
12:43:46|3777.81
12:43:46|3777.81
12:43:48|3776.21
12:43:49|3776.21
12:43:50|3776.01
12:43:51|3776.01
12:43:52|3776.01
12:43:54|3776.01
12:43:54|3776.68
12:43:55|3776.68
12:43:56|3776.6
12:43:57|3776.6
12:43:58|3773.63
12:44:00|3773.63
12:44:00|3774.76
12:44:01|3774.76
12:44:02|3774.76
12:44:04|3774.76
12:44:04|3774.61
12:44:06|3774.61
12:44:06|3774.61
12:44:07|3774.61
12:44:09|3775.62
12:44:10|3775.62
12:44:10|3775.62
12:44:12|3775.62
12:44:13|3775.62
12:44:14|3775.62
12:44:14|3775.62
12:44:16|3775.62
12:44:17|3775.62
12:44:18|3775.62
12:44:19|3775.62
12:44:20|3775.62
12:44:21|3775.62
12:44:23|3775.62
12:44:23|3775.62
12:44:25|3777.01
12:44:26|3777.01
12:44:27|3777.01
12:44:28|3777.01
12:44:30|3777.01
12:44:31|3777.01
12:44:32|3777.01
12:44:33|3777.01
12:44:34|3777.01
12:44:35|3777.01
12:44:37|3777.01
12:44:37|3777.01
12:44:39|3777.01
12:44:40|3777.01
12:44:41|3777.01
12:44:43|3777.57
12:44:43|3777.57
12:44:44|3777.57
12:44:45|3777.57
12:44:46|3777.57
12:44:48|3777.57
12:44:48|3777.57
12:44:50|3777.57
12:44:50|3777.57
12:44:51|3777.57
12:44:52|3777.57
12:44:54|3777.57
12:44:55|3777.57
12:44:55|3777.57
12:44:57|3777.57
12:44:58|3777.57
12:44:59|3777.57
12:45:00|3777.57
12:45:01|3777.21
12:45:02|3776.41
12:45:03|3776.41
12:45:04|3776.41
12:45:05|3776.41
12:45:06|3776.41
12:45:07|3775.63
12:45:08|3775.4
12:45:09|3774.74
12:45:10|3774.61
12:45:11|3774.61
12:45:12|3776.24
12:45:13|3777.28
12:45:14|3779.01
12:45:15|3779.01
12:45:16|3779.41
12:45:18|3779.41
12:45:18|3779.41
12:45:20|3779.41
12:45:20|3779.41
12:45:21|3779.41
12:45:22|3779.41
12:45:23|3779.41
12:45:24|3779.41
12:45:26|3779.41
12:45:28|3779.41
12:45:29|3778.42
12:45:31|3778.42
12:45:32|3778.42
12:45:33|3774.28
12:45:35|3774.28
12:45:35|3774.2
12:45:37|3775.41
12:45:37|3775.4
12:45:39|3775.4
12:45:39|3775.4
12:45:40|3775.4
12:45:42|3775.4
12:45:43|3775.4
12:45:44|3775.4
12:45:44|3775.4
12:45:46|3774.8
12:45:47|3774.8
12:45:48|3773.42
12:45:49|3773.49
12:45:50|3773.49
12:45:51|3773.49
12:45:52|3773.49
12:45:54|3773.49
12:45:54|3773.49
12:45:56|3772.61
12:45:56|3772.61
12:45:57|3773.44
12:45:59|3773.44
12:46:00|3774.4
12:46:01|3774.4
12:46:02|3774.4
12:46:03|3773.39
12:46:04|3773.39
12:46:05|3773.39
12:46:06|3773.39
12:46:07|3773.39
12:46:08|3771.81
12:46:09|3771.81
12:46:11|3772.41
12:46:12|3772.41
12:46:12|3772.41
12:46:14|3772.41
12:46:15|3772.41
12:46:16|3772.41
12:46:17|3772.41
12:46:18|3772.41
12:46:18|3772.41
12:46:20|3772.41
12:46:21|3772.41
12:46:21|3772.41
12:46:23|3772.41
12:46:24|3772.41
12:46:24|3772.41
12:46:25|3772.82
12:46:28|3772.82
12:46:29|3772.82
12:46:30|3772.82
12:46:31|3772.82
12:46:32|3773.23
12:46:33|3773.03
12:46:34|3773.03
12:46:35|3773.03
12:46:37|3773.03
12:46:37|3773.03
12:46:38|3773.1
12:46:40|3773.1
12:46:40|3773.1
12:46:41|3773.1
12:46:43|3773.1
12:46:43|3773.1
12:46:44|3773.1
12:46:46|3773.1
12:46:46|3773.1
12:46:48|3773.1
12:46:48|3771.8
12:46:49|3771.8
12:46:51|3771.8
12:46:51|3772.
12:46:52|3772.
12:46:53|3772.
12:46:55|3772.65
12:46:55|3773.
12:46:57|3773.
12:46:57|3773.
12:47:00|3773.
12:47:00|3773.
12:47:01|3773.
12:47:02|3773.
12:47:03|3773.
12:47:04|3773.
12:47:05|3773.
12:47:07|3773.
12:47:08|3773.
12:47:08|3773.
12:47:09|3773.
12:47:10|3773.
12:47:12|3773.
12:47:13|3773.
12:47:14|3773.
12:47:15|3773.
12:47:16|3773.66
12:47:17|3773.66
12:47:18|3773.66
12:47:19|3773.66
12:47:20|3773.
12:47:21|3773.
12:47:23|3773.
12:47:23|3774.29
12:47:24|3774.29
12:47:25|3774.29
12:47:27|3774.29
12:47:29|3774.29
12:47:30|3774.29
12:47:32|3774.29
12:47:32|3774.29
12:47:33|3774.29
12:47:34|3774.29
12:47:36|3776.08
12:47:36|3776.08
12:47:38|3776.82
12:47:38|3776.82
12:47:39|3776.82
12:47:40|3776.01
12:47:42|3776.01
12:47:42|3776.01
12:47:44|3772.59
12:47:45|3772.59
12:47:47|3772.59
12:47:48|3772.59
12:47:48|3772.59
12:47:50|3772.59
12:47:50|3772.59
12:47:52|3772.59
12:47:53|3772.59
12:47:54|3772.59
12:47:55|3772.59
12:47:56|3772.59
12:47:57|3772.59
12:47:58|3772.59
12:47:59|3773.91
12:48:00|3773.91
12:48:01|3773.91
12:48:02|3773.91
12:48:03|3773.91
12:48:04|3773.91
12:48:05|3773.91
12:48:06|3773.91
12:48:07|3773.91
12:48:08|3773.91
12:48:09|3773.91
12:48:10|3773.91
12:48:12|3773.91
12:48:12|3773.91
12:48:13|3773.91
12:48:14|3773.91
12:48:16|3773.91
12:48:17|3773.91
12:48:18|3773.91
12:48:18|3773.91
12:48:20|3773.91
12:48:20|3773.91
12:48:21|3773.91
12:48:23|3773.91
12:48:25|3773.91
12:48:26|3773.91
12:48:26|3773.91
12:48:27|3773.91
12:48:28|3773.91
12:48:30|3774.57
12:48:31|3774.57
12:48:32|3774.57
12:48:34|3774.57
12:48:35|3774.57
12:48:36|3774.57
12:48:38|3775.02
12:48:40|3775.02
12:48:40|3776.25
12:48:41|3776.25
12:48:43|3776.25
12:48:43|3776.25
12:48:44|3776.25
12:48:46|3776.25
12:48:47|3776.25
12:48:47|3776.25
12:48:48|3776.25
12:48:50|3776.25
12:48:51|3776.25
12:48:52|3776.25
12:48:53|3776.25
12:48:54|3776.25
12:48:55|3776.25
12:48:56|3776.25
12:48:58|3776.25
12:48:58|3776.25
12:48:59|3776.25
12:49:01|3776.25
12:49:02|3776.25
12:49:03|3776.25
12:49:03|3776.25
12:49:05|3776.25
12:49:06|3776.98
12:49:07|3776.98
12:49:08|3776.83
12:49:10|3776.83
12:49:11|3776.83
12:49:11|3776.83
12:49:12|3776.83
12:49:14|3776.83
12:49:15|3776.83
12:49:16|3778.09
12:49:17|3778.09
12:49:18|3778.09
12:49:20|3778.09
12:49:20|3778.09
12:49:21|3777.78
12:49:22|3777.78
12:49:23|3777.83
12:49:24|3777.83
12:49:25|3777.83
12:49:26|3777.83
12:49:27|3777.83
12:49:28|3777.83
12:49:30|3777.83
12:49:31|3777.83
12:49:32|3777.83
12:49:34|3777.83
12:49:34|3777.83
12:49:35|3777.83
12:49:37|3777.83
12:49:38|3777.06
12:49:39|3777.06
12:49:40|3777.06
12:49:41|3776.57
12:49:42|3776.6
12:49:43|3776.6
12:49:45|3776.6
12:49:46|3776.6
12:49:47|3776.6
12:49:48|3776.6
12:49:49|3776.6
12:49:50|3776.58
12:49:51|3776.58
12:49:51|3776.58
12:49:54|3776.58
12:49:55|3776.58
12:49:56|3776.58
12:49:56|3776.58
12:49:57|3775.95
12:49:59|3775.95
12:50:00|3775.95
12:50:01|3775.22
12:50:02|3774.21
12:50:03|3774.37
12:50:04|3773.64
12:50:06|3773.64
12:50:06|3773.64
12:50:07|3771.4
12:50:08|3771.4
12:50:09|3771.4
12:50:10|3771.4
12:50:12|3771.8
12:50:12|3771.8
12:50:14|3772.
12:50:14|3772.
12:50:16|3772.
12:50:16|3771.39
12:50:18|3771.39
12:50:19|3771.79
12:50:19|3771.21
12:50:20|3771.21
12:50:21|3771.21
12:50:22|3771.87
12:50:23|3771.6
12:50:24|3771.03
12:50:26|3771.03
12:50:27|3771.03
12:50:28|3771.03
12:50:30|3771.03
12:50:31|3771.03
12:50:32|3771.03
12:50:34|3772.54
12:50:34|3772.54
12:50:36|3772.54
12:50:37|3772.54
12:50:39|3772.54
12:50:41|3772.09
12:50:41|3772.09
12:50:43|3772.09
12:50:43|3772.09
12:50:45|3772.09
12:50:46|3775.48
12:50:47|3775.27
12:50:48|3775.27
12:50:49|3775.27
12:50:50|3775.27
12:50:51|3775.27
12:50:52|3776.77
12:50:53|3776.28
12:50:54|3776.28
12:50:55|3776.28
12:50:56|3776.28
12:50:57|3776.22
12:50:59|3776.33
12:50:59|3776.33
12:51:01|3775.89
12:51:01|3775.89
12:51:02|3775.89
12:51:04|3774.44
12:51:04|3774.44
12:51:05|3774.44
12:51:06|3774.44
12:51:07|3774.44
12:51:08|3774.44
12:51:09|3774.44
12:51:10|3774.44
12:51:12|3778.18
12:51:13|3778.39
12:51:14|3779.18
12:51:15|3779.18
12:51:16|3779.18
12:51:17|3779.18
12:51:18|3779.18
12:51:19|3779.18
12:51:20|3779.18
12:51:21|3779.18
12:51:22|3779.18
12:51:24|3779.18
12:51:24|3779.99
12:51:25|3779.99
12:51:26|3779.99
12:51:28|3779.79
12:51:29|3779.79
12:51:30|3779.79
12:51:32|3779.79
12:51:34|3777.75
12:51:34|3777.75
12:51:36|3777.75
12:51:37|3777.75
12:51:37|3777.75
12:51:39|3777.75
12:51:40|3777.75
12:51:40|3777.75
12:51:42|3777.75
12:51:43|3777.75
12:51:44|3777.75
12:51:45|3777.75
12:51:47|3777.75
12:51:47|3777.75
12:51:49|3779.77
12:51:50|3781.8
12:51:51|3782.09
12:51:52|3782.09
12:51:53|3782.09
12:51:54|3781.8
12:51:55|3781.8
12:51:57|3781.8
12:51:58|3781.8
12:51:58|3781.8
12:52:00|3781.8
12:52:01|3781.8
12:52:02|3781.8
12:52:03|3781.8
12:52:03|3781.8
12:52:05|3781.57
12:52:06|3782.2
12:52:07|3782.2
12:52:08|3781.91
12:52:09|3781.91
12:52:10|3781.91
12:52:11|3781.91
12:52:12|3781.91
12:52:13|3780.8
12:52:14|3780.8
12:52:15|3781.8
12:52:16|3781.8
12:52:17|3781.95
12:52:18|3782.19
12:52:19|3781.96
12:52:20|3782.34
12:52:21|3782.34
12:52:22|3782.34
12:52:23|3781.6
12:52:24|3781.6
12:52:25|3781.6
12:52:26|3781.6
12:52:28|3781.22
12:52:28|3781.22
12:52:29|3781.22
12:52:31|3781.22
12:52:33|3782.54
12:52:33|3783.4
12:52:35|3784.02
12:52:36|3784.02
12:52:38|3784.02
12:52:39|3784.02
12:52:40|3784.02
12:52:41|3784.02
12:52:42|3784.02
12:52:44|3784.02
12:52:44|3784.02
12:52:46|3784.02
12:52:46|3784.02
12:52:47|3783.2
12:52:48|3783.2
12:52:50|3783.2
12:52:50|3783.2
12:52:52|3783.2
12:52:53|3783.2
12:52:54|3783.2
12:52:55|3783.2
12:52:57|3783.41
12:52:57|3783.41
12:52:58|3783.41
12:52:59|3783.41
12:53:00|3783.13
12:53:01|3782.72
12:53:02|3782.72
12:53:04|3782.72
12:53:04|3782.77
12:53:05|3782.77
12:53:06|3782.77
12:53:08|3781.91
12:53:09|3781.91
12:53:09|3781.91
12:53:11|3781.91
12:53:11|3781.91
12:53:13|3781.91
12:53:13|3781.8
12:53:15|3781.8
12:53:15|3781.8
12:53:17|3781.8
12:53:17|3781.8
12:53:19|3781.8
12:53:20|3781.8
12:53:21|3781.8
12:53:21|3781.8
12:53:23|3781.8
12:53:23|3781.8
12:53:24|3782.
12:53:25|3782.
12:53:27|3781.8
12:53:28|3781.8
12:53:29|3781.8
12:53:30|3781.8
12:53:31|3781.61
12:53:33|3781.61
12:53:35|3781.61
12:53:36|3781.61
12:53:37|3781.61
12:53:37|3784.6
12:53:39|3784.6
12:53:39|3785.98
12:53:41|3785.98
12:53:41|3785.98
12:53:42|3786.
12:53:44|3786.39
12:53:45|3786.39
12:53:46|3786.39
12:53:47|3786.95
12:53:48|3786.95
12:53:50|3786.95
12:53:50|3786.95
12:53:51|3786.95
12:53:53|3787.84
12:53:54|3787.84
12:53:54|3787.84
12:53:55|3787.84
12:53:56|3787.84
12:53:58|3787.84
12:53:58|3787.84
12:53:59|3787.84
12:54:00|3787.4
12:54:02|3787.4
12:54:03|3787.5
12:54:03|3787.18
12:54:04|3786.33
12:54:05|3785.6
12:54:07|3785.6
12:54:09|3785.6
12:54:09|3785.6
12:54:10|3785.6
12:54:12|3785.6
12:54:13|3785.6
12:54:14|3785.6
12:54:15|3786.74
12:54:16|3786.74
12:54:17|3786.74
12:54:18|3786.74
12:54:20|3786.74
12:54:20|3786.74
12:54:21|3788.2
12:54:23|3788.4
12:54:23|3788.4
12:54:25|3788.4
12:54:25|3788.4
12:54:27|3788.2
12:54:27|3788.2
12:54:28|3788.2
12:54:29|3788.2
12:54:32|3788.2
12:54:32|3788.2
12:54:33|3788.2
12:54:35|3788.2
12:54:36|3788.2
12:54:37|3787.82
12:54:39|3787.82
12:54:40|3787.61
12:54:41|3787.61
12:54:42|3787.61
12:54:43|3787.61
12:54:45|3787.61
12:54:46|3787.61
12:54:47|3787.61
12:54:48|3787.61
12:54:49|3787.61
12:54:49|3787.61
12:54:51|3787.61
12:54:51|3788.53
12:54:53|3788.53
12:54:55|3788.53
12:54:55|3789.
12:54:56|3789.
12:54:57|3789.
12:54:58|3790.
12:54:59|3791.08
12:55:00|3790.62
12:55:02|3790.62
12:55:02|3790.62
12:55:04|3790.62
12:55:05|3790.62
12:55:06|3791.35
12:55:06|3791.22
12:55:08|3791.22
12:55:09|3790.56
12:55:10|3790.56
12:55:11|3790.56
12:55:12|3790.56
12:55:13|3789.46
12:55:14|3789.
12:55:15|3789.
12:55:16|3789.
12:55:17|3788.8
12:55:19|3788.8
12:55:19|3788.6
12:55:20|3788.6
12:55:21|3788.19
12:55:22|3788.09
12:55:23|3787.81
12:55:25|3788.13
12:55:25|3788.13
12:55:26|3788.13
12:55:27|3788.13
12:55:28|3788.13
12:55:29|3788.13
12:55:30|3789.36
12:55:31|3789.36
12:55:33|3789.36
12:55:34|3790.
12:55:35|3790.
12:55:37|3790.
12:55:37|3790.
12:55:38|3789.4
12:55:40|3789.4
12:55:41|3789.4
12:55:42|3789.4
12:55:43|3789.4
12:55:44|3789.4
12:55:45|3789.4
12:55:46|3789.58
12:55:48|3789.58
12:55:48|3791.38
12:55:50|3791.38
12:55:51|3791.38
12:55:52|3791.
12:55:53|3791.
12:55:54|3791.
12:55:55|3791.
12:55:56|3791.38
12:55:56|3791.38
12:55:57|3791.38
12:55:59|3791.38
12:56:00|3791.38
12:56:01|3791.38
12:56:02|3791.36
12:56:03|3791.36
12:56:04|3791.
12:56:05|3790.75
12:56:06|3790.55
12:56:08|3790.55
12:56:08|3790.8
12:56:09|3790.8
12:56:11|3790.4
12:56:11|3791.
12:56:13|3790.6
12:56:14|3790.6
12:56:15|3790.6
12:56:16|3791.16
12:56:17|3791.16
12:56:18|3792.61
12:56:19|3792.61
12:56:20|3792.61
12:56:21|3792.61
12:56:22|3791.53
12:56:23|3791.02
12:56:24|3791.04
12:56:25|3791.12
12:56:26|3790.52
12:56:27|3790.52
12:56:28|3790.52
12:56:29|3791.2
12:56:30|3791.2
12:56:31|3791.79
12:56:32|3791.79
12:56:33|3791.79
12:56:35|3791.79
12:56:37|3791.4
12:56:38|3794.31
12:56:39|3794.61
12:56:40|3794.49
12:56:41|3794.62
12:56:42|3794.62
12:56:43|3794.54
12:56:44|3794.54
12:56:45|3794.54
12:56:46|3794.54
12:56:47|3795.27
12:56:49|3795.27
12:56:49|3795.27
12:56:50|3795.27
12:56:52|3795.27
12:56:52|3795.27
12:56:54|3794.4
12:56:54|3794.4
12:56:55|3794.15
12:56:57|3794.15
12:56:58|3794.15
12:56:59|3794.15
12:57:00|3794.15
12:57:01|3795.58
12:57:02|3795.79
12:57:04|3795.79
12:57:05|3795.8
12:57:05|3795.33
12:57:07|3795.33
12:57:08|3795.22
12:57:08|3795.22
12:57:10|3795.22
12:57:10|3795.2
12:57:11|3795.8
12:57:12|3795.8
12:57:13|3796.33
12:57:14|3796.78
12:57:15|3796.68
12:57:17|3796.68
12:57:17|3796.29
12:57:19|3796.29
12:57:20|3796.29
12:57:21|3796.29
12:57:22|3796.29
12:57:23|3796.29
12:57:24|3796.29
12:57:25|3796.29
12:57:26|3796.29
12:57:27|3795.88
12:57:28|3795.88
12:57:29|3795.88
12:57:30|3795.88
12:57:31|3795.88
12:57:32|3795.88
12:57:33|3795.88
12:57:34|3795.88
12:57:36|3794.6
12:57:37|3794.6
12:57:39|3794.6
12:57:40|3794.6
12:57:40|3793.6
12:57:41|3793.39
12:57:44|3793.17
12:57:45|3793.19
12:57:46|3793.19
12:57:47|3792.61
12:57:48|3792.61
12:57:50|3792.61
12:57:50|3792.61
12:57:52|3793.
12:57:53|3793.39
12:57:54|3793.39
12:57:54|3793.
12:57:55|3793.
12:57:56|3793.
12:57:57|3793.
12:57:58|3793.
12:57:59|3793.
12:58:00|3793.
12:58:02|3793.
12:58:04|3793.92
12:58:05|3793.92
12:58:05|3793.65
12:58:06|3793.65
12:58:08|3793.65
12:58:09|3793.65
12:58:10|3792.17
12:58:11|3792.17
12:58:12|3792.17
12:58:13|3792.17
12:58:14|3792.17
12:58:15|3792.17
12:58:16|3792.17
12:58:18|3790.15
12:58:18|3790.15
12:58:19|3790.15
12:58:20|3790.18
12:58:21|3790.18
12:58:22|3790.18
12:58:23|3788.63
12:58:25|3788.63
12:58:26|3788.63
12:58:27|3788.63
12:58:28|3788.63
12:58:28|3788.63
12:58:29|3787.97
12:58:30|3787.49
12:58:32|3786.2
12:58:33|3786.53
12:58:34|3785.4
12:58:35|3785.13
12:58:36|3785.9
12:58:37|3786.55
12:58:38|3785.8
12:58:39|3785.8
12:58:41|3785.8
12:58:41|3785.8
12:58:42|3785.86
12:58:44|3785.86
12:58:44|3785.86
12:58:46|3785.86
12:58:47|3785.86
12:58:47|3785.86
12:58:48|3785.86
12:58:50|3785.86
12:58:51|3785.74
12:58:52|3785.74
12:58:52|3786.75
12:58:53|3786.75
12:58:55|3786.75
12:58:56|3786.75
12:58:57|3786.75
12:58:58|3786.75
12:58:59|3786.75
12:59:01|3786.75
12:59:02|3788.49
12:59:02|3788.49
12:59:04|3788.49
12:59:04|3788.8
12:59:06|3788.8
12:59:07|3788.8
12:59:08|3788.8
12:59:09|3788.8
12:59:10|3788.8
12:59:11|3788.8
12:59:12|3788.74
12:59:13|3788.74
12:59:14|3788.74
12:59:15|3788.74
12:59:16|3788.8
12:59:17|3788.8
12:59:19|3788.8
12:59:20|3788.8
12:59:21|3790.59
12:59:21|3790.59
12:59:22|3790.59
12:59:23|3790.59
12:59:25|3790.59
12:59:26|3790.59
12:59:27|3790.59
12:59:27|3790.59
12:59:29|3790.59
12:59:30|3790.59
12:59:32|3790.59
12:59:32|3790.59
12:59:33|3790.59
12:59:34|3790.59
12:59:35|3790.59
12:59:38|3790.59
12:59:39|3790.59
12:59:39|3790.59
12:59:41|3791.77
12:59:43|3791.77
12:59:44|3791.72
12:59:44|3791.2
12:59:46|3791.2
12:59:48|3791.2
12:59:49|3791.2
12:59:51|3790.8
12:59:51|3790.8
12:59:52|3790.8
12:59:55|3790.8
12:59:55|3792.02
12:59:57|3792.37
12:59:57|3792.37
12:59:58|3792.37
13:00:00|3792.37
13:00:02|3793.32
13:00:03|3792.74
13:00:03|3790.96
13:00:05|3789.47
13:00:06|3788.66
13:00:07|3788.66
13:00:08|3790.4
13:00:10|3790.4
13:00:10|3790.06
13:00:12|3791.79
13:00:13|3791.79
13:00:14|3791.79
13:00:15|3791.79
13:00:16|3791.79
13:00:17|3791.79
13:00:18|3791.79
13:00:19|3791.79
13:00:21|3791.79
13:00:21|3791.79
13:00:22|3792.95
13:00:23|3792.95
13:00:24|3793.96
13:00:26|3793.96
13:00:26|3793.96
13:00:27|3792.8
13:00:29|3792.8
13:00:29|3792.8
13:00:31|3792.8
13:00:32|3790.72
13:00:32|3790.72
13:00:33|3789.93
13:00:34|3789.65
13:00:35|3789.65
13:00:36|3788.6
13:00:37|3788.51
13:00:39|3788.51
13:00:39|3788.51
13:00:41|3788.51
13:00:42|3788.51
13:00:42|3788.51
13:00:44|3788.51
13:00:45|3788.51
13:00:46|3788.51
13:00:47|3788.51
13:00:48|3788.51
13:00:49|3788.51
13:00:50|3788.51
13:00:52|3788.51
13:00:52|3790.89
13:00:54|3790.89
13:00:55|3792.8
13:00:55|3793.12
13:00:57|3793.12
13:00:58|3793.12
13:00:59|3791.59
13:01:00|3791.59
13:01:01|3791.47
13:01:02|3791.47
13:01:03|3791.47
13:01:04|3789.83
13:01:06|3789.4
13:01:07|3789.4
13:01:07|3789.4
13:01:08|3789.4
13:01:10|3789.4
13:01:10|3791.03
13:01:11|3791.03
13:01:13|3791.03
13:01:14|3791.03
13:01:14|3791.03
13:01:16|3791.03
13:01:16|3791.03
13:01:17|3791.03
13:01:19|3791.03
13:01:20|3789.57
13:01:21|3789.71
13:01:22|3789.71
13:01:23|3789.71
13:01:24|3789.2
13:01:25|3789.2
13:01:26|3789.2
13:01:28|3789.2
13:01:28|3789.2
13:01:29|3789.2
13:01:30|3789.2
13:01:31|3789.2
13:01:33|3788.6
13:01:34|3788.6
13:01:35|3788.
13:01:36|3787.43
13:01:37|3787.
13:01:38|3786.77
13:01:39|3786.45
13:01:40|3786.15
13:01:41|3785.45
13:01:43|3784.93
13:01:43|3784.93
13:01:45|3784.93
13:01:46|3784.93
13:01:47|3784.93
13:01:48|3784.06
13:01:49|3784.06
13:01:50|3784.06
13:01:51|3784.09
13:01:52|3784.4
13:01:53|3784.4
13:01:55|3784.4
13:01:55|3784.4
13:01:57|3785.15
13:01:58|3786.07
13:01:59|3786.07
13:02:00|3786.07
13:02:01|3786.07
13:02:01|3787.13
13:02:03|3787.13
13:02:04|3787.16
13:02:05|3787.16
13:02:06|3787.16
13:02:08|3787.16
13:02:08|3787.16
13:02:09|3787.16
13:02:10|3788.79
13:02:12|3787.81
13:02:13|3788.17
13:02:13|3788.17
13:02:14|3786.8
13:02:15|3786.8
13:02:16|3786.8
13:02:18|3786.8
13:02:18|3786.8
13:02:19|3786.8
13:02:20|3786.8
13:02:22|3786.8
13:02:22|3786.8
13:02:24|3786.8
13:02:24|3786.8
13:02:25|3786.8
13:02:27|3786.8
13:02:27|3786.8
13:02:28|3786.8
13:02:30|3786.8
13:02:31|3786.8
13:02:32|3786.8
13:02:33|3786.85
13:02:34|3786.85
13:02:35|3786.85
13:02:36|3786.85
13:02:37|3786.85
13:02:38|3786.85
13:02:39|3786.85
13:02:40|3786.85
13:02:42|3787.91
13:02:44|3786.58
13:02:45|3786.58
13:02:46|3786.58
13:02:47|3786.47
13:02:47|3786.47
13:02:49|3786.47
13:02:50|3786.47
13:02:51|3786.47
13:02:52|3786.47
13:02:53|3786.47
13:02:54|3787.05
13:02:55|3787.05
13:02:56|3786.29
13:02:57|3786.29
13:02:59|3786.29
13:03:00|3786.29
13:03:01|3786.29
13:03:02|3786.29
13:03:03|3786.29
13:03:04|3787.12
13:03:05|3787.12
13:03:06|3787.12
13:03:07|3787.12
13:03:09|3787.12
13:03:09|3787.12
13:03:11|3787.12
13:03:12|3787.12
13:03:13|3787.12
13:03:14|3787.12
13:03:16|3787.12
13:03:16|3787.12
13:03:17|3786.21
13:03:18|3786.21
13:03:19|3786.21
13:03:20|3786.21
13:03:22|3786.21
13:03:22|3785.46
13:03:23|3785.46
13:03:24|3785.46
13:03:25|3785.46
13:03:27|3785.46
13:03:28|3785.46
13:03:29|3785.46
13:03:29|3784.69
13:03:31|3784.69
13:03:32|3785.
13:03:32|3785.
13:03:34|3785.
13:03:35|3785.
13:03:36|3783.55
13:03:37|3783.99
13:03:38|3783.4
13:03:39|3783.4
13:03:40|3783.4
13:03:42|3783.4
13:03:43|3781.59
13:03:43|3781.59
13:03:45|3781.59
13:03:45|3781.59
13:03:46|3780.38
13:03:47|3780.38
13:03:49|3780.01
13:03:51|3780.
13:03:52|3779.77
13:03:53|3779.6
13:03:54|3778.01
13:03:55|3778.54
13:03:56|3778.54
13:03:57|3780.2
13:03:58|3780.41
13:04:00|3780.41
13:04:00|3780.41
13:04:02|3780.41
13:04:02|3780.41
13:04:03|3780.41
13:04:04|3780.41
13:04:05|3780.41
13:04:07|3780.41
13:04:08|3780.41
13:04:09|3780.41
13:04:10|3780.41
13:04:11|3784.2
13:04:12|3784.2
13:04:13|3784.2
13:04:14|3784.2
13:04:15|3784.2
13:04:16|3784.2
13:04:17|3784.2
13:04:19|3784.2
13:04:20|3784.2
13:04:20|3784.2
13:04:21|3784.2
13:04:23|3784.2
13:04:23|3784.2
13:04:25|3784.2
13:04:26|3784.2
13:04:27|3784.2
13:04:28|3784.2
13:04:29|3784.2
13:04:30|3784.2
13:04:30|3784.2
13:04:33|3785.89
13:04:33|3785.89
13:04:34|3785.89
13:04:35|3785.89
13:04:36|3785.89
13:04:37|3785.89
13:04:38|3785.4
13:04:40|3785.4
13:04:41|3785.4
13:04:43|3785.4
13:04:43|3784.88
13:04:45|3784.88
13:04:46|3784.88
13:04:48|3784.88
13:04:48|3783.8
13:04:50|3783.8
13:04:51|3783.8
13:04:51|3783.6
13:04:53|3783.6
13:04:55|3783.45
13:04:55|3783.45
13:04:57|3783.45
13:04:58|3783.45
13:04:58|3779.24
13:05:00|3779.26
13:05:01|3780.42
13:05:02|3781.58
13:05:03|3781.
13:05:04|3780.76
13:05:05|3781.26
13:05:06|3781.26
13:05:07|3781.26
13:05:09|3781.26
13:05:09|3781.26
13:05:10|3781.26
13:05:11|3781.26
13:05:12|3781.26
13:05:13|3781.26
13:05:15|3783.42
13:05:16|3783.42
13:05:17|3783.42
13:05:18|3783.42
13:05:19|3783.42
13:05:20|3783.42
13:05:22|3783.42
13:05:22|3783.62
13:05:23|3783.62
13:05:24|3784.31
13:05:25|3784.31
13:05:26|3784.31
13:05:27|3784.31
13:05:28|3786.17
13:05:29|3786.17
13:05:31|3787.01
13:05:32|3787.01
13:05:33|3787.01
13:05:33|3787.01
13:05:34|3787.01
13:05:36|3785.43
13:05:36|3785.43
13:05:37|3785.43
13:05:38|3785.43
13:05:39|3785.43
13:05:40|3785.43
13:05:42|3787.6
13:05:44|3787.6
13:05:46|3787.6
13:05:47|3786.8
13:05:48|3785.6
13:05:50|3785.4
13:05:52|3785.4
13:05:52|3785.4
13:05:53|3784.88
13:05:54|3785.1
13:05:56|3785.1
13:05:56|3785.68
13:05:58|3785.68
13:05:59|3785.68
13:06:00|3785.68
13:06:02|3785.68
13:06:02|3785.68
13:06:04|3785.68
13:06:04|3785.68
13:06:06|3784.82
13:06:06|3784.82
13:06:08|3784.82
13:06:08|3785.51
13:06:09|3785.6
13:06:11|3787.19
13:06:12|3786.85
13:06:13|3786.85
13:06:14|3786.85
13:06:15|3787.09
13:06:16|3787.59
13:06:18|3786.6
13:06:19|3785.72
13:06:19|3785.2
13:06:20|3785.2
13:06:21|3785.2
13:06:22|3785.2
13:06:23|3785.2
13:06:24|3785.2
13:06:25|3785.2
13:06:26|3785.2
13:06:27|3785.2
13:06:29|3784.66
13:06:30|3784.93
13:06:30|3784.93
13:06:31|3785.1
13:06:32|3785.1
13:06:33|3785.1
13:06:34|3785.1
13:06:36|3785.1
13:06:36|3785.1
13:06:37|3785.1
13:06:39|3785.1
13:06:39|3785.1
13:06:41|3785.1
13:06:41|3785.1
13:06:44|3784.61
13:06:45|3784.61
13:06:46|3784.61
13:06:48|3784.81
13:06:48|3785.2
13:06:49|3785.8
13:06:51|3785.8
13:06:52|3785.8
13:06:54|3786.49
13:06:54|3786.49
13:06:55|3786.49
13:06:57|3787.17
13:06:58|3787.17
13:06:59|3787.17
13:07:00|3787.17
13:07:01|3787.17
13:07:02|3787.17
13:07:04|3787.17
13:07:04|3787.17
13:07:06|3787.17
13:07:06|3787.17
13:07:08|3787.65
13:07:09|3787.65
13:07:10|3787.65
13:07:11|3787.65
13:07:11|3787.65
13:07:13|3787.65
13:07:14|3787.65
13:07:15|3787.65
13:07:16|3787.65
13:07:17|3787.65
13:07:18|3787.65
13:07:20|3787.65
13:07:21|3790.32
13:07:22|3790.32
13:07:23|3790.32
13:07:24|3790.32
13:07:25|3790.32
13:07:26|3790.32
13:07:27|3790.32
13:07:28|3790.32
13:07:29|3790.32
13:07:30|3790.32
13:07:32|3790.32
13:07:33|3790.32
13:07:34|3790.32
13:07:35|3790.32
13:07:36|3790.32
13:07:37|3790.32
13:07:38|3790.32
13:07:39|3790.61
13:07:40|3790.61
13:07:41|3790.61
13:07:42|3791.
13:07:44|3791.35
13:07:44|3789.44
13:07:45|3789.44
13:07:47|3789.44
13:07:48|3788.
13:07:49|3786.91
13:07:50|3785.98
13:07:51|3785.98
13:07:53|3786.2
13:07:54|3786.2
13:07:56|3786.2
13:07:57|3786.2
13:07:57|3786.2
13:07:58|3786.2
13:08:00|3786.2
13:08:00|3786.2
13:08:02|3786.2
13:08:03|3786.2
13:08:03|3786.2
13:08:04|3786.2
13:08:06|3786.2
13:08:07|3786.2
13:08:07|3786.2
13:08:09|3787.15
13:08:10|3787.15
13:08:12|3787.15
13:08:13|3787.15
13:08:13|3788.2
13:08:15|3788.2
13:08:15|3788.2
13:08:17|3788.33
13:08:18|3788.59
13:08:19|3788.59
13:08:20|3788.59
13:08:21|3788.59
13:08:22|3788.59
13:08:23|3788.59
13:08:24|3788.59
13:08:25|3788.59
13:08:26|3788.59
13:08:28|3788.59
13:08:28|3788.59
13:08:29|3788.59
13:08:30|3787.35
13:08:31|3787.35
13:08:33|3787.61
13:08:33|3787.61
13:08:34|3787.61
13:08:36|3787.61
13:08:36|3787.61
13:08:37|3787.61
13:08:38|3787.61
13:08:39|3787.61
13:08:40|3787.61
13:08:41|3787.61
13:08:42|3787.61
13:08:43|3787.61
13:08:45|3787.37
13:08:46|3787.37
13:08:46|3786.8
13:08:48|3786.8
13:08:49|3786.8
13:08:50|3786.44
13:08:51|3786.44
13:08:52|3786.44
13:08:53|3786.44
13:08:54|3786.44
13:08:55|3786.44
13:08:56|3786.44
13:08:57|3786.44
13:08:59|3787.6
13:09:00|3787.6
13:09:01|3787.6
13:09:02|3787.6
13:09:04|3788.6
13:09:05|3788.6
13:09:05|3788.09
13:09:06|3788.09
13:09:07|3788.09
13:09:08|3788.09
13:09:10|3788.09
13:09:11|3788.09
13:09:12|3788.09
13:09:13|3788.09
13:09:14|3788.11
13:09:15|3788.11
13:09:16|3787.82
13:09:17|3787.82
13:09:18|3787.82
13:09:19|3787.82
13:09:21|3787.82
13:09:21|3788.4
13:09:22|3788.59
13:09:23|3788.59
13:09:25|3786.74
13:09:25|3786.6
13:09:27|3786.6
13:09:28|3786.06
13:09:29|3786.06
13:09:30|3786.06
13:09:32|3786.06
13:09:33|3786.06
13:09:34|3785.92
13:09:36|3785.92
13:09:36|3785.92
13:09:37|3786.18
13:09:39|3785.39
13:09:39|3785.09
13:09:40|3784.17
13:09:41|3784.39
13:09:42|3784.39
13:09:43|3784.39
13:09:44|3784.24
13:09:46|3784.24
13:09:46|3783.81
13:09:47|3783.81
13:09:48|3783.81
13:09:50|3783.81
13:09:51|3784.52
13:09:52|3784.52
13:09:53|3783.86
13:09:54|3783.5
13:09:55|3783.5
13:09:57|3783.5
13:09:58|3783.5
13:09:58|3783.5
13:10:00|3782.99
13:10:00|3782.99
13:10:01|3782.99
13:10:03|3782.99
13:10:03|3782.99
13:10:05|3782.99
13:10:07|3782.99
13:10:07|3782.99
13:10:08|3782.99
13:10:09|3782.99
13:10:11|3782.99
13:10:11|3783.85
13:10:13|3783.85
13:10:13|3783.85
13:10:14|3783.85
13:10:15|3783.85
13:10:16|3783.85
13:10:17|3783.85
13:10:18|3782.8
13:10:19|3783.07
13:10:21|3782.99
13:10:21|3782.99
13:10:23|3782.99
13:10:23|3783.19
13:10:24|3783.19
13:10:25|3783.19
13:10:27|3783.6
13:10:28|3781.8
13:10:29|3781.58
13:10:29|3781.01
13:10:31|3781.6
13:10:32|3781.14
13:10:32|3781.14
13:10:33|3780.86
13:10:35|3780.57
13:10:36|3780.57
13:10:37|3780.57
13:10:38|3780.6
13:10:39|3780.8
13:10:40|3780.8
13:10:41|3780.8
13:10:43|3780.79
13:10:44|3780.79
13:10:44|3780.49
13:10:47|3780.58
13:10:48|3780.58
13:10:49|3780.51
13:10:50|3780.51
13:10:51|3780.51
13:10:51|3780.51
13:10:54|3780.51
13:10:55|3780.51
13:10:56|3780.51
13:10:57|3780.51
13:10:57|3781.99
13:10:59|3781.99
13:11:00|3781.99
13:11:02|3781.99
13:11:02|3781.99
13:11:04|3781.99
13:11:05|3781.99
13:11:06|3781.99
13:11:07|3781.99
13:11:08|3781.96
13:11:09|3781.96
13:11:10|3781.96
13:11:11|3781.96
13:11:12|3781.96
13:11:14|3781.49
13:11:14|3781.49
13:11:16|3781.49
13:11:17|3781.49
13:11:18|3781.49
13:11:19|3781.49
13:11:20|3781.49
13:11:21|3781.49
13:11:22|3781.49
13:11:23|3780.6
13:11:24|3780.4
13:11:26|3780.4
13:11:27|3780.4
13:11:27|3780.4
13:11:28|3780.4
13:11:29|3780.4
13:11:30|3780.4
13:11:31|3780.4
13:11:33|3780.4
13:11:35|3780.4
13:11:36|3778.7
13:11:37|3778.33
13:11:38|3777.07
13:11:39|3777.8
13:11:40|3777.8
13:11:41|3777.8
13:11:42|3777.8
13:11:43|3776.88
13:11:44|3777.2
13:11:45|3778.31
13:11:46|3778.31
13:11:48|3778.31
13:11:49|3778.31
13:11:50|3778.31
13:11:51|3778.31
13:11:52|3778.31
13:11:54|3777.76
13:11:54|3777.76
13:11:56|3777.76
13:11:56|3777.76
13:11:57|3777.21
13:12:00|3777.21
13:12:01|3777.21
13:12:02|3776.71
13:12:03|3776.4
13:12:04|3776.4
13:12:05|3775.52
13:12:06|3775.59
13:12:07|3775.59
13:12:09|3774.29
13:12:09|3774.12
13:12:10|3774.12
13:12:11|3773.36
13:12:13|3773.37
13:12:13|3773.37
13:12:14|3774.37
13:12:16|3774.37
13:12:17|3774.37
13:12:19|3774.37
13:12:20|3774.37
13:12:20|3774.37
13:12:22|3775.92
13:12:23|3775.92
13:12:26|3775.92
13:12:26|3775.92
13:12:28|3777.01
13:12:29|3777.79
13:12:29|3777.79
13:12:31|3777.79
13:12:32|3777.79
13:12:33|3777.79
13:12:34|3777.79
13:12:35|3779.4
13:12:36|3779.4
13:12:37|3779.4
13:12:38|3779.38
13:12:40|3779.38
13:12:40|3779.37
13:12:42|3779.37
13:12:42|3779.37
13:12:43|3779.37
13:12:44|3779.8
13:12:46|3779.8
13:12:47|3779.8
13:12:49|3779.43
13:12:50|3779.43
13:12:51|3779.43
13:12:52|3779.43
13:12:53|3779.43
13:12:54|3779.43
13:12:55|3779.43
13:12:57|3779.43
13:12:58|3779.43
13:12:59|3779.43
13:13:00|3779.43
13:13:02|3779.38
13:13:03|3779.38
13:13:04|3779.38
13:13:05|3779.39
13:13:07|3779.39
13:13:07|3779.93
13:13:08|3779.93
13:13:09|3779.93
13:13:10|3779.22
13:13:12|3779.22
13:13:13|3779.2
13:13:14|3779.2
13:13:15|3779.2
13:13:16|3780.19
13:13:17|3780.19
13:13:18|3780.19
13:13:19|3780.23
13:13:20|3780.23
13:13:21|3779.78
13:13:23|3779.78
13:13:23|3779.78
13:13:25|3779.78
13:13:26|3779.78
13:13:27|3779.78
13:13:27|3777.91
13:13:28|3774.6
13:13:30|3774.18
13:13:31|3774.18
13:13:32|3773.33
13:13:33|3772.58
13:13:34|3773.99
13:13:35|3773.99
13:13:36|3774.02
13:13:37|3774.26
13:13:38|3774.26
13:13:39|3774.26
13:13:40|3774.26
13:13:41|3776.4
13:13:42|3776.4
13:13:43|3776.4
13:13:44|3776.4
13:13:45|3776.4
13:13:46|3776.4
13:13:47|3776.4
13:13:48|3777.6
13:13:49|3776.4
13:13:51|3775.91
13:13:52|3776.09
13:13:54|3776.09
13:13:55|3776.09
13:13:55|3776.83
13:13:56|3776.83
13:13:57|3776.83
13:14:00|3776.83
13:14:00|3776.83
13:14:02|3776.22
13:14:02|3776.22
13:14:03|3774.81
13:14:05|3774.21
13:14:05|3774.
13:14:07|3774.
13:14:07|3774.
13:14:09|3774.
13:14:10|3774.
13:14:11|3774.
13:14:11|3774.
13:14:14|3774.
13:14:14|3771.8
13:14:16|3771.8
13:14:17|3771.8
13:14:18|3771.63
13:14:19|3771.96
13:14:20|3773.19
13:14:21|3773.19
13:14:22|3773.19
13:14:23|3773.19
13:14:24|3773.19
13:14:25|3773.19
13:14:26|3773.19
13:14:27|3773.19
13:14:28|3773.19
13:14:29|3773.82
13:14:30|3773.82
13:14:32|3773.82
13:14:33|3773.82
13:14:34|3773.82
13:14:35|3773.82
13:14:36|3773.82
13:14:37|3773.82
13:14:38|3774.99
13:14:39|3774.99
13:14:40|3774.99
13:14:41|3774.99
13:14:42|3774.99
13:14:43|3774.4
13:14:44|3774.4
13:14:45|3774.2
13:14:47|3774.2
13:14:48|3774.
13:14:48|3774.
13:14:50|3774.
13:14:51|3774.
13:14:52|3774.
13:14:53|3772.9
13:14:54|3774.
13:14:55|3774.
13:14:57|3774.
13:14:57|3774.
13:14:58|3774.
13:14:59|3774.
13:15:01|3774.
13:15:01|3774.
13:15:03|3774.
13:15:04|3774.
13:15:06|3774.72
13:15:07|3775.59
13:15:08|3775.59
13:15:08|3775.59
13:15:10|3776.8
13:15:10|3776.8
13:15:13|3776.8
13:15:14|3776.8
13:15:14|3776.8
13:15:16|3776.8
13:15:16|3776.8
13:15:18|3776.8
13:15:18|3776.8
13:15:19|3780.39
13:15:20|3780.
13:15:22|3780.
13:15:23|3780.
13:15:25|3780.
13:15:25|3778.08
13:15:26|3778.08
13:15:27|3776.28
13:15:28|3776.28
13:15:30|3776.28
13:15:31|3776.28
13:15:31|3776.28
13:15:32|3776.19
13:15:34|3776.06
13:15:35|3776.06
13:15:36|3776.06
13:15:36|3776.06
13:15:38|3776.06
13:15:38|3776.06
13:15:39|3776.06
13:15:41|3776.06
13:15:42|3776.06
13:15:43|3775.
13:15:44|3775.
13:15:45|3775.
13:15:46|3775.
13:15:47|3775.
13:15:48|3775.
13:15:49|3775.
13:15:50|3775.
13:15:52|3775.
13:15:54|3775.
13:15:55|3775.
13:15:56|3774.2
13:15:57|3774.2
13:15:58|3774.2
13:16:00|3774.11
13:16:00|3774.11
13:16:02|3772.94
13:16:03|3772.94
13:16:04|3773.98
13:16:05|3774.54
13:16:06|3774.54
13:16:07|3774.41
13:16:08|3774.41
13:16:09|3774.33
13:16:10|3774.33
13:16:11|3774.38
13:16:13|3774.38
13:16:14|3774.38
13:16:15|3774.38
13:16:16|3774.38
13:16:17|3771.28
13:16:18|3771.03
13:16:19|3771.03
13:16:20|3771.03
13:16:21|3771.03
13:16:22|3771.03
13:16:23|3771.03
13:16:25|3771.6
13:16:25|3771.6
13:16:26|3771.6
13:16:27|3770.81
13:16:28|3770.12
13:16:29|3770.12
13:16:30|3770.05
13:16:31|3770.05
13:16:33|3770.05
13:16:34|3770.05
13:16:34|3770.
13:16:35|3769.09
13:16:36|3768.92
13:16:38|3768.92
13:16:39|3768.92
13:16:39|3769.3
13:16:41|3769.3
13:16:42|3769.3
13:16:43|3769.3
13:16:44|3769.3
13:16:45|3769.3
13:16:46|3769.3
13:16:46|3769.3
13:16:48|3774.2
13:16:49|3772.4
13:16:50|3772.8
13:16:51|3772.56
13:16:52|3772.56
13:16:52|3773.4
13:16:54|3773.4
13:16:55|3774.77
13:16:56|3774.77
13:16:57|3774.77
13:16:58|3776.06
13:16:59|3776.33
13:17:00|3776.33
13:17:02|3776.33
13:17:03|3776.33
13:17:03|3776.33
13:17:04|3776.33
13:17:06|3780.21
13:17:07|3780.21
13:17:07|3780.21
13:17:09|3780.21
13:17:09|3780.99
13:17:11|3781.
13:17:12|3781.
13:17:13|3781.
13:17:14|3782.54
13:17:16|3782.54
13:17:17|3783.39
13:17:18|3783.81
13:17:19|3783.81
13:17:20|3783.81
13:17:21|3783.81
13:17:22|3783.63
13:17:23|3783.63
13:17:23|3784.
13:17:24|3784.2
13:17:25|3784.2
13:17:27|3784.2
13:17:28|3784.2
13:17:29|3784.2
13:17:30|3783.03
13:17:31|3783.03
13:17:32|3783.37
13:17:34|3783.37
13:17:34|3783.37
13:17:35|3782.77
13:17:36|3782.77
13:17:37|3782.77
13:17:38|3782.77
13:17:39|3782.77
13:17:40|3782.77
13:17:41|3782.77
13:17:42|3782.77
13:17:43|3783.78
13:17:45|3783.38
13:17:45|3783.38
13:17:47|3783.8
13:17:47|3783.8
13:17:48|3783.8
13:17:49|3783.8
13:17:51|3783.8
13:17:53|3783.8
13:17:54|3783.8
13:17:54|3783.8
13:17:56|3783.8
13:17:58|3783.8
13:17:59|3783.8
13:17:59|3783.8
13:18:01|3784.07
13:18:02|3784.07
13:18:02|3784.07
13:18:03|3784.17
13:18:05|3784.17
13:18:07|3785.9
13:18:08|3786.58
13:18:09|3786.58
13:18:09|3786.58
13:18:10|3786.58
13:18:12|3786.58
13:18:13|3786.58
13:18:14|3787.45
13:18:15|3787.45
13:18:16|3787.45
13:18:17|3787.45
13:18:18|3784.41
13:18:20|3784.41
13:18:20|3784.41
13:18:21|3784.41
13:18:22|3784.41
13:18:24|3784.39
13:18:25|3784.39
13:18:26|3784.39
13:18:27|3784.39
13:18:28|3784.39
13:18:29|3783.11
13:18:30|3783.11
13:18:31|3783.11
13:18:33|3782.71
13:18:33|3782.71
13:18:35|3782.71
13:18:36|3782.71
13:18:37|3782.71
13:18:38|3782.71
13:18:38|3781.36
13:18:40|3781.36
13:18:42|3781.24
13:18:42|3781.24
13:18:43|3781.24
13:18:44|3781.4
13:18:46|3781.91
13:18:47|3780.65
13:18:48|3780.23
13:18:48|3780.23
13:18:50|3780.46
13:18:51|3780.3
13:18:51|3780.3
13:18:53|3779.6
13:18:54|3778.9
13:18:55|3778.9
13:18:55|3777.94
13:18:57|3778.19
13:18:58|3777.
13:18:59|3777.
13:19:00|3777.
13:19:01|3776.92
13:19:02|3776.58
13:19:04|3776.58
13:19:04|3778.
13:19:06|3777.79
13:19:06|3777.79
13:19:08|3777.79
13:19:08|3777.26
13:19:10|3777.6
13:19:11|3777.6
13:19:11|3779.19
13:19:13|3779.19
13:19:14|3779.19
13:19:15|3779.6
13:19:17|3779.6
13:19:18|3779.6
13:19:18|3779.6
13:19:19|3779.6
13:19:21|3780.24
13:19:21|3780.24
13:19:23|3780.24
13:19:24|3780.24
13:19:24|3780.24
13:19:26|3780.24
13:19:27|3782.19
13:19:28|3782.19
13:19:29|3782.19
13:19:30|3782.19
13:19:31|3784.66
13:19:32|3784.85
13:19:33|3784.2
13:19:34|3784.2
13:19:36|3784.2
13:19:37|3784.2
13:19:38|3784.2
13:19:40|3784.3
13:19:41|3784.3
13:19:41|3784.3
13:19:42|3784.42
13:19:43|3784.42
13:19:44|3784.42
13:19:46|3785.38
13:19:46|3785.38
13:19:48|3785.38
13:19:48|3785.38
13:19:50|3785.38
13:19:51|3785.38
13:19:52|3784.23
13:19:52|3784.23
13:19:55|3784.23
13:19:55|3784.23
13:19:57|3784.23
13:19:58|3784.35
13:19:59|3784.35
13:19:59|3784.35
13:20:01|3784.35
13:20:02|3784.35
13:20:03|3784.21
13:20:05|3784.21
13:20:05|3784.21
13:20:06|3784.21
13:20:07|3781.73
13:20:09|3781.73
13:20:10|3783.
13:20:11|3783.
13:20:12|3783.59
13:20:12|3783.59
13:20:14|3783.59
13:20:14|3783.59
13:20:16|3783.59
13:20:17|3784.79
13:20:18|3785.4
13:20:19|3785.4
13:20:20|3785.4
13:20:22|3785.4
13:20:22|3786.41
13:20:23|3788.51
13:20:25|3788.53
13:20:25|3788.53
13:20:27|3788.72
13:20:27|3787.
13:20:28|3787.
13:20:29|3787.
13:20:31|3787.
13:20:32|3786.39
13:20:32|3786.45
13:20:33|3786.45
13:20:35|3787.4
13:20:35|3787.79
13:20:37|3787.79
13:20:38|3787.79
13:20:39|3787.79
13:20:40|3787.79
13:20:42|3787.79
13:20:42|3787.62
13:20:43|3788.6
13:20:45|3790.34
13:20:46|3788.62
13:20:47|3787.
13:20:48|3787.
13:20:49|3787.
13:20:50|3787.
13:20:51|3786.45
13:20:52|3786.45
13:20:54|3785.04
13:20:54|3785.03
13:20:55|3785.03
13:20:57|3786.7
13:20:59|3787.
13:21:00|3787.8
13:21:01|3787.8
13:21:01|3788.63
13:21:03|3789.19
13:21:04|3789.4
13:21:05|3790.25
13:21:06|3788.4
13:21:07|3788.4
13:21:09|3788.4
13:21:10|3788.4
13:21:11|3788.72
13:21:12|3788.86
13:21:12|3789.03
13:21:14|3789.03
13:21:15|3789.03
13:21:16|3789.03
13:21:17|3789.03
13:21:17|3789.03
13:21:19|3789.03
13:21:20|3787.83
13:21:21|3787.8
13:21:22|3787.43
13:21:23|3787.43
13:21:24|3787.43
13:21:25|3787.43
13:21:26|3787.43
13:21:28|3787.43
13:21:29|3787.43
13:21:30|3787.43
13:21:31|3787.43
13:21:32|3787.43
13:21:33|3787.43
13:21:34|3786.57
13:21:36|3786.57
13:21:37|3787.46
13:21:38|3787.46
13:21:39|3787.46
13:21:40|3787.46
13:21:41|3788.1
13:21:42|3788.1
13:21:43|3787.32
13:21:44|3787.32
13:21:45|3786.81
13:21:46|3785.43
13:21:47|3785.43
13:21:48|3785.43
13:21:49|3785.43
13:21:50|3785.02
13:21:51|3785.02
13:21:52|3785.02
13:21:53|3785.02
13:21:54|3785.02
13:21:56|3785.02
13:21:56|3785.02
13:21:58|3785.02
13:21:59|3786.1
13:22:00|3786.1
13:22:01|3786.1
13:22:03|3784.2
13:22:04|3784.2
13:22:06|3784.54
13:22:06|3785.82
13:22:07|3785.86
13:22:08|3786.4
13:22:10|3787.37
13:22:11|3787.37
13:22:12|3787.8
13:22:13|3787.6
13:22:14|3788.01
13:22:15|3788.01
13:22:16|3788.01
13:22:17|3788.01
13:22:18|3788.01
13:22:19|3788.01
13:22:20|3788.12
13:22:21|3788.12
13:22:22|3788.12
13:22:23|3788.12
13:22:25|3788.5
13:22:25|3787.62
13:22:27|3787.62
13:22:27|3787.62
13:22:28|3787.62
13:22:29|3787.62
13:22:30|3787.62
13:22:31|3787.62
13:22:32|3783.6
13:22:33|3783.95
13:22:35|3784.14
13:22:35|3784.14
13:22:37|3784.14
13:22:37|3784.14
13:22:38|3784.14
13:22:39|3784.14
13:22:40|3784.14
13:22:41|3784.14
13:22:42|3784.14
13:22:43|3784.14
13:22:45|3784.14
13:22:46|3786.24
13:22:47|3786.24
13:22:48|3786.66
13:22:49|3786.66
13:22:50|3786.66
13:22:51|3786.66
13:22:52|3786.66
13:22:53|3786.66
13:22:54|3786.66
13:22:55|3786.66
13:22:56|3786.66
13:22:57|3786.66
13:22:59|3786.66
13:23:00|3786.66
13:23:01|3786.66
13:23:02|3786.66
13:23:03|3786.66
13:23:05|3786.66
13:23:05|3786.66
13:23:07|3786.66
13:23:08|3786.66
13:23:09|3786.66
13:23:10|3784.8
13:23:11|3784.8
13:23:12|3784.8
13:23:13|3784.9
13:23:14|3784.67
13:23:16|3785.82
13:23:17|3785.8
13:23:18|3785.8
13:23:20|3785.6
13:23:20|3785.6
13:23:22|3785.6
13:23:23|3785.6
13:23:24|3785.6
13:23:24|3785.6
13:23:26|3785.6
13:23:27|3787.39
13:23:28|3787.39
13:23:29|3786.75
13:23:30|3786.75
13:23:32|3786.75
13:23:32|3786.75
13:23:34|3786.75
13:23:34|3785.99
13:23:35|3785.99
13:23:36|3785.99
13:23:37|3785.71
13:23:38|3785.71
13:23:40|3785.71
13:23:40|3785.71
13:23:41|3785.71
13:23:42|3785.74
13:23:44|3785.74
13:23:46|3785.74
13:23:47|3785.74
13:23:47|3785.74
13:23:48|3785.74
13:23:49|3785.74
13:23:50|3786.47
13:23:51|3786.47
13:23:53|3786.47
13:23:54|3786.47
13:23:55|3786.47
13:23:56|3786.47
13:23:56|3786.47
13:23:58|3786.47
13:23:59|3786.47
13:24:00|3786.47
13:24:02|3786.47
13:24:03|3786.47
13:24:04|3786.47
13:24:05|3786.47
13:24:06|3786.47
13:24:07|3786.47
13:24:09|3786.47
13:24:10|3786.47
13:24:11|3786.47
13:24:12|3786.47
13:24:13|3786.47
13:24:14|3786.47
13:24:15|3786.47
13:24:16|3786.47
13:24:17|3786.47
13:24:19|3786.47
13:24:20|3786.47
13:24:21|3786.47
13:24:22|3786.47
13:24:23|3785.57
13:24:24|3784.66
13:24:25|3785.58
13:24:26|3785.49
13:24:27|3785.49
13:24:28|3785.49
13:24:29|3785.49
13:24:30|3785.49
13:24:31|3785.49
13:24:32|3785.49
13:24:33|3785.49
13:24:34|3785.49
13:24:35|3785.49
13:24:36|3785.49
13:24:37|3785.49
13:24:39|3785.49
13:24:39|3785.49
13:24:41|3785.49
13:24:41|3785.49
13:24:42|3785.27
13:24:43|3785.27
13:24:44|3785.27
13:24:45|3785.27
13:24:46|3785.71
13:24:48|3785.71
13:24:49|3785.71
13:24:50|3785.71
13:24:52|3785.71
13:24:52|3785.71
13:24:53|3787.
13:24:55|3787.
13:24:56|3787.
13:24:57|3787.
13:24:59|3787.
13:24:59|3787.
13:25:01|3786.36
13:25:02|3786.32
13:25:03|3786.33
13:25:04|3786.33
13:25:05|3786.33
13:25:07|3786.33
13:25:07|3786.33
13:25:08|3786.33
13:25:09|3787.4
13:25:10|3787.4
13:25:12|3787.89
13:25:12|3788.2
13:25:13|3788.2
13:25:14|3788.2
13:25:16|3788.2
13:25:17|3786.66
13:25:17|3786.66
13:25:18|3786.66
13:25:19|3786.66
13:25:21|3786.66
13:25:21|3786.66
13:25:23|3786.66
13:25:24|3786.91
13:25:25|3786.91
13:25:26|3786.91
13:25:26|3786.91
13:25:29|3786.56
13:25:29|3786.56
13:25:30|3786.56
13:25:31|3786.56
13:25:33|3787.25
13:25:34|3787.25
13:25:35|3787.25
13:25:35|3787.39
13:25:36|3787.39
13:25:38|3787.39
13:25:38|3786.56
13:25:40|3786.56
13:25:41|3786.56
13:25:41|3786.56
13:25:43|3786.38
13:25:43|3786.38
13:25:45|3786.79
13:25:46|3786.79
13:25:46|3787.4
13:25:47|3787.4
13:25:49|3787.4
13:25:50|3787.4
13:25:52|3787.4
13:25:52|3787.4
13:25:53|3787.4
13:25:54|3787.4
13:25:56|3787.4
13:25:56|3787.4
13:25:57|3787.4
13:26:00|3787.4
13:26:02|3787.4
13:26:02|3787.4
13:26:04|3787.4
13:26:05|3787.4
13:26:06|3787.
13:26:07|3787.
13:26:07|3787.
13:26:09|3786.55
13:26:10|3785.81
13:26:11|3785.81
13:26:12|3785.81
13:26:13|3785.89
13:26:15|3784.53
13:26:16|3784.53
13:26:17|3783.06
13:26:18|3783.2
13:26:19|3783.2
13:26:20|3783.2
13:26:21|3783.2
13:26:22|3780.71
13:26:23|3781.39
13:26:24|3782.76
13:26:26|3782.91
13:26:26|3782.42
13:26:27|3783.4
13:26:28|3784.54
13:26:29|3784.54
13:26:30|3784.54
13:26:31|3784.54
13:26:33|3784.54
13:26:33|3783.31
13:26:34|3783.31
13:26:35|3783.31
13:26:36|3783.2
13:26:37|3783.2
13:26:38|3782.92
13:26:40|3782.92
13:26:41|3782.92
13:26:41|3782.92
13:26:43|3782.8
13:26:43|3782.8
13:26:44|3783.
13:26:45|3783.
13:26:47|3783.
13:26:48|3782.8
13:26:49|3782.8
13:26:50|3783.41
13:26:51|3783.41
13:26:51|3783.41
13:26:53|3783.41
13:26:54|3783.41
13:26:55|3783.41
13:26:56|3783.41
13:26:57|3783.41
13:26:58|3783.41
13:26:59|3783.41
13:27:01|3783.41
13:27:02|3783.41
13:27:03|3783.41
13:27:05|3783.41
13:27:05|3783.41
13:27:06|3783.35
13:27:08|3783.35
13:27:08|3783.35
13:27:10|3783.35
13:27:11|3783.4
13:27:12|3783.4
13:27:13|3783.4
13:27:14|3783.4
13:27:15|3783.4
13:27:16|3783.4
13:27:17|3783.4
13:27:18|3783.4
13:27:19|3783.4
13:27:20|3783.4
13:27:21|3783.4
13:27:22|3783.4
13:27:23|3783.6
13:27:25|3783.6
13:27:26|3783.6
13:27:27|3783.6
13:27:28|3783.6
13:27:29|3783.6
13:27:31|3783.6
13:27:31|3783.6
13:27:33|3783.6
13:27:33|3783.6
13:27:35|3783.4
13:27:36|3783.4
13:27:37|3783.4
13:27:37|3783.4
13:27:39|3783.4
13:27:40|3783.4
13:27:41|3783.22
13:27:42|3783.22
13:27:43|3783.22
13:27:44|3783.22
13:27:45|3783.22
13:27:46|3783.22
13:27:47|3783.22
13:27:48|3783.22
13:27:49|3783.22
13:27:50|3783.22
13:27:52|3783.22
13:27:52|3783.22
13:27:53|3783.22
13:27:54|3783.22
13:27:56|3784.19
13:27:56|3784.19
13:27:58|3784.19
13:27:58|3784.19
13:27:59|3784.19
13:28:01|3784.19
13:28:02|3784.19
13:28:03|3784.19
13:28:04|3783.5
13:28:05|3783.5
13:28:07|3783.5
13:28:08|3783.5
13:28:08|3783.5
13:28:10|3783.5
13:28:10|3783.5
13:28:12|3783.5
13:28:12|3783.5
13:28:13|3783.5
13:28:14|3783.5
13:28:15|3783.5
13:28:16|3783.5
13:28:18|3783.5
13:28:19|3783.5
13:28:19|3783.5
13:28:21|3783.5
13:28:22|3783.5
13:28:23|3783.5
13:28:23|3783.5
13:28:25|3783.5
13:28:26|3783.5
13:28:27|3783.5
13:28:28|3783.5
13:28:29|3783.5
13:28:30|3783.2
13:28:31|3783.2
13:28:32|3783.2
13:28:33|3783.2
13:28:35|3783.38
13:28:36|3783.38
13:28:36|3783.38
13:28:37|3783.38
13:28:38|3783.38
13:28:39|3783.98
13:28:40|3783.98
13:28:41|3783.01
13:28:42|3783.01
13:28:43|3783.01
13:28:45|3783.01
13:28:46|3783.01
13:28:47|3783.01
13:28:49|3783.01
13:28:50|3783.01
13:28:51|3783.01
13:28:52|3783.01
13:28:53|3783.01
13:28:54|3783.01
13:28:55|3783.01
13:28:56|3783.01
13:28:57|3783.01
13:28:58|3783.01
13:28:59|3782.59
13:29:00|3782.6
13:29:01|3782.6
13:29:03|3782.6
13:29:03|3782.6
13:29:05|3782.6
13:29:06|3782.6
13:29:07|3782.55
13:29:09|3782.55
13:29:10|3782.55
13:29:10|3782.55
13:29:11|3782.55
13:29:12|3782.55
13:29:14|3782.55
13:29:15|3782.55
13:29:16|3782.55
13:29:17|3782.55
13:29:18|3782.55
13:29:19|3782.55
13:29:20|3782.55
13:29:21|3782.55
13:29:23|3782.55
13:29:24|3782.55
13:29:25|3782.55
13:29:27|3782.55
13:29:27|3782.55
13:29:28|3782.55
13:29:29|3784.39
13:29:30|3784.39
13:29:31|3784.39
13:29:32|3784.39
13:29:33|3784.39
13:29:34|3784.39
13:29:35|3784.39
13:29:36|3784.39
13:29:38|3784.39
13:29:39|3784.4
13:29:40|3785.3
13:29:41|3785.3
13:29:42|3784.61
13:29:42|3784.61
13:29:44|3784.61
13:29:45|3784.61
13:29:46|3784.61
13:29:47|3784.61
13:29:48|3784.61
13:29:49|3784.61
13:29:50|3784.61
13:29:51|3784.61
13:29:52|3784.61
13:29:53|3784.61
13:29:54|3784.61
13:29:55|3784.61
13:29:56|3784.61
13:29:58|3784.61
13:29:58|3784.61
13:30:00|3785.
13:30:02|3783.62
13:30:02|3783.33
13:30:04|3783.35
13:30:04|3782.4
13:30:06|3783.2
13:30:07|3783.2
13:30:08|3783.2
13:30:09|3783.41
13:30:10|3783.81
13:30:11|3783.61
13:30:12|3783.45
13:30:13|3785.56
13:30:14|3785.56
13:30:16|3787.21
13:30:16|3787.19
13:30:18|3786.01
13:30:18|3786.01
13:30:20|3786.02
13:30:21|3787.21
13:30:22|3787.21
13:30:23|3787.21
13:30:24|3788.
13:30:26|3787.41
13:30:27|3787.41
13:30:27|3787.41
13:30:29|3787.41
13:30:29|3786.07
13:30:30|3786.07
13:30:31|3785.68
13:30:32|3785.68
13:30:33|3785.68
13:30:34|3785.68
13:30:36|3785.68
13:30:36|3787.2
13:30:38|3787.08
13:30:40|3787.08
13:30:40|3785.76
13:30:41|3785.76
13:30:43|3785.76
13:30:43|3785.76
13:30:45|3785.78
13:30:46|3785.78
13:30:46|3785.78
13:30:47|3785.78
13:30:48|3785.78
13:30:50|3785.78
13:30:50|3785.78
13:30:51|3785.78
13:30:53|3785.78
13:30:53|3785.78
13:30:54|3786.35
13:30:55|3786.35
13:30:56|3786.35
13:30:58|3786.35
13:30:59|3786.8
13:30:59|3787.41
13:31:01|3787.41
13:31:02|3787.61
13:31:03|3787.61
13:31:05|3785.63
13:31:06|3785.63
13:31:07|3783.05
13:31:08|3783.41
13:31:09|3783.41
13:31:10|3783.41
13:31:12|3783.41
13:31:12|3780.75
13:31:14|3780.
13:31:15|3779.19
13:31:16|3780.39
13:31:17|3780.8
13:31:18|3780.8
13:31:20|3781.4
13:31:21|3781.4
13:31:21|3781.4
13:31:23|3779.37
13:31:24|3779.
13:31:24|3778.17
13:31:26|3778.17
13:31:26|3777.2
13:31:27|3777.2
13:31:28|3777.2
13:31:29|3777.2
13:31:30|3777.2
13:31:31|3777.2
13:31:32|3777.2
13:31:33|3777.2
13:31:34|3777.2
13:31:35|3776.4
13:31:37|3776.4
13:31:38|3776.8
13:31:39|3776.8
13:31:41|3776.8
13:31:41|3776.8
13:31:42|3776.8
13:31:43|3778.25
13:31:46|3778.25
13:31:47|3778.25
13:31:48|3778.25
13:31:48|3778.25
13:31:50|3778.25
13:31:51|3775.82
13:31:52|3775.82
13:31:52|3775.82
13:31:54|3775.82
13:31:55|3774.58
13:31:56|3774.58
13:31:57|3772.2
13:31:58|3772.6
13:31:59|3772.
13:32:00|3772.2
13:32:01|3772.
13:32:02|3773.07
13:32:04|3773.07
13:32:06|3773.07
13:32:07|3773.07
13:32:08|3773.07
13:32:09|3773.07
13:32:10|3773.07
13:32:11|3774.56
13:32:12|3774.56
13:32:13|3774.56
13:32:14|3774.56
13:32:16|3774.56
13:32:17|3774.43
13:32:17|3774.43
13:32:19|3774.43
13:32:20|3774.43
13:32:20|3774.43
13:32:22|3774.43
13:32:22|3774.43
13:32:24|3774.43
13:32:24|3772.9
13:32:26|3772.22
13:32:27|3772.48
13:32:28|3772.48
13:32:29|3774.79
13:32:30|3774.
13:32:31|3774.
13:32:32|3774.
13:32:33|3774.8
13:32:34|3774.8
13:32:35|3774.8
13:32:36|3774.8
13:32:37|3775.06
13:32:38|3775.06
13:32:39|3776.4
13:32:40|3776.4
13:32:41|3776.4
13:32:43|3776.4
13:32:44|3777.82
13:32:45|3777.82
13:32:45|3777.04
13:32:47|3777.01
13:32:48|3777.01
13:32:49|3777.01
13:32:50|3775.59
13:32:51|3775.59
13:32:52|3775.59
13:32:53|3775.59
13:32:54|3775.67
13:32:54|3775.67
13:32:57|3775.67
13:32:57|3775.67
13:32:59|3775.67
13:33:00|3775.53
13:33:00|3775.53
13:33:02|3775.53
13:33:03|3775.53
13:33:04|3775.53
13:33:06|3775.53
13:33:07|3775.53
13:33:08|3775.53
13:33:09|3776.73
13:33:11|3776.73
13:33:11|3776.73
13:33:13|3776.73
13:33:14|3776.73
13:33:15|3776.73
13:33:16|3776.73
13:33:17|3776.73
13:33:18|3776.73
13:33:19|3776.73
13:33:20|3778.4
13:33:22|3778.4
13:33:23|3778.4
13:33:23|3778.4
13:33:24|3778.4
13:33:25|3779.42
13:33:27|3779.42
13:33:28|3781.
13:33:29|3781.
13:33:30|3781.
13:33:31|3781.
13:33:32|3781.
13:33:33|3781.
13:33:34|3779.01
13:33:35|3779.01
13:33:36|3779.01
13:33:37|3777.8
13:33:39|3777.8
13:33:39|3777.8
13:33:40|3777.8
13:33:41|3777.8
13:33:42|3777.8
13:33:43|3777.8
13:33:45|3777.8
13:33:45|3777.8
13:33:46|3777.8
13:33:47|3777.8
13:33:48|3777.8
13:33:49|3779.7
13:33:51|3779.7
13:33:52|3779.7
13:33:53|3779.7
13:33:53|3779.7
13:33:55|3779.7
13:33:56|3779.7
13:33:57|3779.7
13:33:57|3779.7
13:33:58|3781.25
13:34:00|3781.69
13:34:01|3780.6
13:34:01|3780.6
13:34:03|3780.6
13:34:04|3780.6
13:34:06|3780.6
13:34:06|3780.6
13:34:08|3780.6
13:34:08|3780.6
13:34:10|3780.6
13:34:10|3780.6
13:34:11|3780.61
13:34:12|3780.61
13:34:14|3780.61
13:34:15|3780.61
13:34:17|3778.6
13:34:17|3778.6
13:34:19|3778.6
13:34:20|3777.85
13:34:21|3777.42
13:34:23|3777.67
13:34:23|3777.67
13:34:25|3777.67
13:34:25|3777.67
13:34:26|3777.67
13:34:28|3777.67
13:34:29|3777.67
13:34:29|3781.
13:34:31|3781.
13:34:32|3781.
13:34:34|3781.
13:34:34|3781.
13:34:35|3782.04
13:34:36|3782.04
13:34:37|3782.04
13:34:38|3782.04
13:34:40|3782.04
13:34:40|3784.01
13:34:42|3784.01
13:34:42|3783.61
13:34:44|3783.61
13:34:45|3783.61
13:34:45|3783.61
13:34:47|3783.61
13:34:48|3783.61
13:34:49|3784.01
13:34:50|3784.01
13:34:51|3783.8
13:34:52|3783.41
13:34:53|3783.8
13:34:54|3784.02
13:34:55|3784.02
13:34:56|3784.83
13:34:57|3785.43
13:34:57|3785.43
13:34:59|3785.2
13:35:00|3785.11
13:35:01|3785.11
13:35:02|3785.11
13:35:03|3783.98
13:35:04|3783.98
13:35:06|3783.59
13:35:07|3783.59
13:35:09|3783.59
13:35:10|3783.59
13:35:12|3783.59
13:35:13|3783.39
13:35:14|3783.39
13:35:16|3783.73
13:35:17|3783.73
13:35:18|3783.73
13:35:18|3783.73
13:35:19|3783.73
13:35:20|3784.01
13:35:22|3784.01
13:35:23|3784.01
13:35:24|3784.2
13:35:25|3784.2
13:35:26|3784.2
13:35:27|3784.01
13:35:28|3784.01
13:35:29|3784.01
13:35:30|3784.01
13:35:32|3784.01
13:35:32|3784.01
13:35:33|3784.01
13:35:34|3784.01
13:35:36|3784.01
13:35:37|3784.01
13:35:38|3783.01
13:35:38|3782.03
13:35:40|3781.59
13:35:41|3781.59
13:35:42|3781.59
13:35:43|3781.59
13:35:43|3781.59
13:35:45|3781.59
13:35:46|3781.59
13:35:48|3781.59
13:35:48|3781.59
13:35:49|3781.59
13:35:50|3781.59
13:35:52|3781.59
13:35:53|3781.59
13:35:54|3781.59
13:35:55|3781.59
13:35:56|3781.59
13:35:57|3781.59
13:35:58|3781.59
13:35:59|3783.93
13:36:00|3783.93
13:36:01|3783.99
13:36:02|3783.99
13:36:03|3783.99
13:36:04|3783.99
13:36:05|3783.99
13:36:07|3783.84
13:36:09|3783.84
13:36:10|3784.15
13:36:12|3784.15
13:36:13|3784.15
13:36:14|3784.15
13:36:15|3784.15
13:36:16|3784.15
13:36:17|3784.15
13:36:18|3784.15
13:36:20|3784.15
13:36:21|3784.
13:36:21|3784.
13:36:23|3783.8
13:36:23|3783.8
13:36:24|3783.8
13:36:25|3783.8
13:36:27|3783.8
13:36:28|3783.8
13:36:28|3784.57
13:36:30|3784.57
13:36:31|3784.57
13:36:32|3784.57
13:36:33|3784.57
13:36:34|3784.57
13:36:35|3784.57
13:36:36|3784.57
13:36:37|3784.57
13:36:38|3784.57
13:36:39|3784.57
13:36:40|3784.57
13:36:41|3784.31
13:36:42|3784.31
13:36:43|3784.34
13:36:44|3784.34
13:36:45|3784.4
13:36:46|3784.83
13:36:47|3784.83
13:36:49|3784.83
13:36:49|3784.83
13:36:50|3784.83
13:36:53|3784.83
13:36:54|3783.4
13:36:55|3782.4
13:36:56|3782.4
13:36:58|3782.4
13:36:59|3783.06
13:37:00|3783.06
13:37:01|3783.06
13:37:02|3783.06
13:37:04|3783.06
13:37:04|3784.12
13:37:05|3784.12
13:37:06|3784.12
13:37:07|3784.12
13:37:08|3784.12
13:37:10|3784.12
13:37:10|3784.12
13:37:12|3781.44
13:37:14|3781.2
13:37:14|3780.2
13:37:16|3780.2
13:37:17|3780.2
13:37:18|3780.2
13:37:19|3780.2
13:37:20|3779.82
13:37:22|3779.82
13:37:22|3779.82
13:37:24|3779.82
13:37:24|3779.82
13:37:25|3780.31
13:37:27|3780.31
13:37:28|3780.31
13:37:29|3780.31
13:37:29|3780.31
13:37:31|3780.31
13:37:32|3780.31
13:37:33|3780.31
13:37:34|3778.78
13:37:35|3778.78
13:37:36|3778.78
13:37:38|3778.78
13:37:39|3778.78
13:37:39|3778.78
13:37:40|3778.78
13:37:42|3778.78
13:37:42|3778.78
13:37:44|3778.78
13:37:45|3778.78
13:37:45|3778.78
13:37:47|3778.01
13:37:48|3778.05
13:37:49|3778.05
13:37:50|3778.05
13:37:51|3778.05
13:37:52|3777.23
13:37:53|3777.23
13:37:55|3777.23
13:37:56|3777.23
13:37:57|3777.23
13:37:58|3777.23
13:37:58|3777.23
13:38:00|3777.23
13:38:00|3778.12
13:38:01|3778.12
13:38:03|3776.8
13:38:03|3776.8
13:38:06|3776.8
13:38:06|3776.8
13:38:07|3777.67
13:38:09|3778.19
13:38:10|3778.19
13:38:12|3777.95
13:38:13|3779.32
13:38:15|3779.85
13:38:16|3780.14
13:38:17|3780.01
13:38:18|3780.01
13:38:18|3780.32
13:38:20|3780.32
13:38:21|3780.32
13:38:22|3780.32
13:38:24|3782.39
13:38:25|3782.39
13:38:26|3782.39
13:38:27|3782.39
13:38:28|3782.39
13:38:30|3782.39
13:38:31|3782.39
13:38:32|3782.39
13:38:32|3782.39
13:38:33|3782.39
13:38:35|3782.39
13:38:36|3782.39
13:38:36|3782.39
13:38:37|3782.39
13:38:39|3782.39
13:38:40|3782.39
13:38:41|3782.39
13:38:41|3782.39
13:38:42|3782.39
13:38:44|3782.39
13:38:45|3784.2
13:38:46|3784.2
13:38:47|3784.2
13:38:48|3784.62
13:38:49|3784.62
13:38:50|3784.62
13:38:52|3784.62
13:38:52|3784.62
13:38:53|3784.62
13:38:54|3784.62
13:38:56|3784.79
13:38:56|3785.38
13:38:57|3785.38
13:38:59|3785.38
13:38:59|3785.38
13:39:01|3785.38
13:39:02|3785.38
13:39:03|3785.38
13:39:04|3785.54
13:39:05|3785.54
13:39:06|3785.09
13:39:07|3785.09
13:39:08|3785.09
13:39:10|3785.09
13:39:10|3783.55
13:39:12|3783.55
13:39:12|3783.21
13:39:14|3784.2
13:39:15|3784.2
13:39:16|3785.54
13:39:17|3787.11
13:39:18|3788.37
13:39:19|3789.41
13:39:20|3789.39
13:39:21|3789.6
13:39:22|3791.01
13:39:24|3792.
13:39:24|3792.94
13:39:25|3792.94
13:39:26|3792.94
13:39:27|3794.2
13:39:29|3794.2
13:39:30|3794.42
13:39:31|3794.59
13:39:32|3798.4
13:39:33|3798.21
13:39:33|3797.6
13:39:34|3797.81
13:39:35|3797.61
13:39:37|3798.14
13:39:38|3799.13
13:39:38|3799.39
13:39:40|3800.26
13:39:40|3801.4
13:39:41|3801.4
13:39:43|3803.8
13:39:44|3801.8
13:39:45|3802.2
13:39:45|3801.4
13:39:47|3802.01
13:39:48|3803.56
13:39:49|3803.81
13:39:50|3803.81
13:39:51|3804.2
13:39:52|3803.
13:39:53|3801.2
13:39:54|3800.4
13:39:55|3800.4
13:39:56|3800.4
13:39:57|3799.4
13:39:58|3798.7
13:39:59|3799.22
13:40:00|3799.22
13:40:01|3799.22
13:40:02|3798.41
13:40:03|3800.21
13:40:05|3801.78
13:40:05|3801.78
13:40:06|3801.81
13:40:07|3801.
13:40:08|3801.
13:40:09|3800.
13:40:10|3800.
13:40:12|3800.4
13:40:13|3800.4
13:40:15|3800.4
13:40:16|3800.4
13:40:17|3800.4
13:40:18|3800.4
13:40:19|3800.4
13:40:20|3800.4
13:40:22|3800.4
13:40:22|3802.22
13:40:23|3802.22
13:40:24|3802.22
13:40:25|3802.19
13:40:26|3802.19
13:40:28|3802.59
13:40:29|3800.1
13:40:30|3800.1
13:40:31|3800.1
13:40:32|3800.1
13:40:34|3804.79
13:40:34|3804.79
13:40:35|3805.79
13:40:37|3806.61
13:40:38|3806.61
13:40:39|3806.61
13:40:39|3806.61
13:40:40|3806.61
13:40:42|3803.21
13:40:43|3803.21
13:40:44|3803.21
13:40:45|3802.2
13:40:46|3802.2
13:40:47|3802.2
13:40:48|3800.9
13:40:49|3800.9
13:40:51|3800.9
13:40:51|3800.2
13:40:52|3800.2
13:40:53|3800.2
13:40:55|3800.2
13:40:56|3800.
13:40:57|3798.4
13:40:58|3797.79
13:40:58|3797.39
13:40:59|3798.39
13:41:02|3799.03
13:41:03|3799.03
13:41:04|3800.67
13:41:04|3800.67
13:41:06|3800.67
13:41:07|3800.67
13:41:08|3800.67
13:41:08|3800.67
13:41:10|3802.49
13:41:11|3802.84
13:41:13|3804.
13:41:14|3804.
13:41:15|3804.37
13:41:16|3804.37
13:41:17|3804.37
13:41:18|3804.37
13:41:19|3803.75
13:41:20|3803.75
13:41:21|3803.75
13:41:23|3803.75
13:41:23|3803.75
13:41:24|3803.75
13:41:25|3805.2
13:41:26|3805.6
13:41:28|3805.6
13:41:29|3805.6
13:41:31|3805.6
13:41:31|3806.14
13:41:32|3806.14
13:41:34|3804.33
13:41:35|3804.33
13:41:36|3804.33
13:41:36|3804.4
13:41:38|3806.8
13:41:40|3806.8
13:41:40|3806.8
13:41:41|3806.8
13:41:42|3806.8
13:41:43|3806.8
13:41:45|3806.08
13:41:45|3806.08
13:41:47|3806.08
13:41:47|3806.08
13:41:49|3807.25
13:41:49|3808.6
13:41:51|3808.6
13:41:51|3807.4
13:41:52|3807.2
13:41:54|3806.5
13:41:55|3808.17
13:41:56|3808.39
13:41:57|3808.4
13:41:58|3808.4
13:41:59|3808.81
13:41:59|3809.2
13:42:01|3809.53
13:42:02|3810.41
13:42:03|3811.37
13:42:04|3811.
13:42:05|3811.85
13:42:06|3811.85
13:42:07|3809.6
13:42:09|3809.8
13:42:09|3811.2
13:42:10|3810.61
13:42:12|3810.21
13:42:14|3810.21
13:42:15|3810.21
13:42:16|3809.61
13:42:17|3809.94
13:42:18|3809.94
13:42:18|3810.2
13:42:20|3810.
13:42:21|3810.
13:42:22|3810.78
13:42:24|3810.
13:42:24|3810.
13:42:25|3810.
13:42:26|3810.
13:42:27|3810.
13:42:29|3810.
13:42:29|3811.4
13:42:31|3811.4
13:42:32|3812.73
13:42:32|3812.73
13:42:34|3812.73
13:42:34|3811.81
13:42:36|3811.81
13:42:36|3811.81
13:42:38|3811.81
13:42:40|3810.94
13:42:40|3812.25
13:42:42|3812.25
13:42:43|3812.25
13:42:44|3812.2
13:42:44|3812.2
13:42:46|3812.2
13:42:47|3812.2
13:42:49|3812.2
13:42:50|3813.22
13:42:51|3813.22
13:42:52|3813.22
13:42:53|3813.22
13:42:54|3813.22
13:42:55|3813.22
13:42:56|3813.22
13:42:57|3813.56
13:42:58|3813.95
13:42:59|3813.95
13:43:01|3816.13
13:43:01|3814.51
13:43:02|3814.41
13:43:03|3813.99
13:43:05|3812.18
13:43:05|3811.99
13:43:07|3811.99
13:43:07|3811.99
13:43:08|3811.99
13:43:09|3811.2
13:43:10|3811.33
13:43:12|3811.33
13:43:12|3811.2
13:43:14|3811.2
13:43:16|3810.05
13:43:17|3811.6
13:43:18|3812.4
13:43:20|3812.4
13:43:20|3813.84
13:43:21|3814.2
13:43:23|3814.2
13:43:24|3813.
13:43:24|3814.39
13:43:26|3814.39
13:43:27|3813.4
13:43:28|3813.2
13:43:29|3812.79
13:43:30|3812.79
13:43:32|3812.98
13:43:32|3813.6
13:43:33|3813.
13:43:34|3813.
13:43:36|3813.
13:43:37|3813.
13:43:38|3812.81
13:43:40|3812.81
13:43:40|3811.2
13:43:41|3811.01
13:43:42|3811.01
13:43:43|3813.08
13:43:44|3813.21
13:43:45|3813.2
13:43:46|3813.
13:43:48|3813.2
13:43:48|3812.8
13:43:49|3812.8
13:43:50|3812.8
13:43:52|3812.8
13:43:52|3812.8
13:43:53|3809.5
13:43:55|3809.5
13:43:55|3809.2
13:43:57|3809.2
13:43:58|3809.35
13:43:58|3810.04
13:44:00|3810.
13:44:01|3809.2
13:44:02|3809.2
13:44:03|3809.2
13:44:04|3809.2
13:44:05|3807.58
13:44:06|3807.58
13:44:07|3806.15
13:44:08|3806.15
13:44:09|3806.15
13:44:10|3806.15
13:44:11|3806.15
13:44:12|3806.15
13:44:13|3805.8
13:44:15|3805.8
13:44:16|3805.84
13:44:18|3805.84
13:44:19|3805.84
13:44:20|3805.84
13:44:21|3805.84
13:44:22|3806.39
13:44:23|3806.39
13:44:25|3806.62
13:44:26|3806.62
13:44:27|3808.18
13:44:28|3808.18
13:44:29|3809.8
13:44:30|3810.
13:44:31|3810.78
13:44:32|3810.78
13:44:33|3810.78
13:44:35|3810.78
13:44:36|3810.74
13:44:37|3810.74
13:44:37|3812.19
13:44:38|3812.19
13:44:40|3812.19
13:44:41|3810.2
13:44:42|3811.01
13:44:43|3811.91
13:44:44|3810.4
13:44:45|3812.38
13:44:46|3812.38
13:44:47|3812.38
13:44:49|3812.38
13:44:50|3813.4
13:44:50|3813.4
13:44:51|3813.
13:44:52|3813.
13:44:53|3813.
13:44:54|3813.
13:44:56|3813.
13:44:56|3814.
13:44:57|3814.
13:44:59|3814.
13:45:00|3813.6
13:45:00|3813.6
13:45:02|3814.
13:45:03|3814.
13:45:04|3812.62
13:45:05|3812.62
13:45:06|3814.1
13:45:07|3814.1
13:45:08|3814.1
13:45:09|3813.61
13:45:11|3813.61
13:45:11|3814.79
13:45:12|3815.2
13:45:13|3815.22
13:45:14|3813.98
13:45:16|3813.98
13:45:17|3813.98
13:45:19|3813.41
13:45:20|3813.41
13:45:21|3811.8
13:45:22|3811.8
13:45:22|3811.8
13:45:24|3811.8
13:45:26|3811.8
13:45:27|3810.8
13:45:27|3810.8
13:45:28|3810.8
13:45:29|3810.8
13:45:31|3810.
13:45:32|3810.
13:45:32|3810.14
13:45:33|3810.4
13:45:35|3810.61
13:45:35|3810.61
13:45:37|3810.61
13:45:38|3810.69
13:45:39|3810.69
13:45:40|3810.69
13:45:41|3811.4
13:45:43|3811.4
13:45:43|3811.01
13:45:44|3811.01
13:45:45|3810.81
13:45:47|3814.8
13:45:47|3814.8
13:45:48|3814.8
13:45:49|3814.8
13:45:50|3814.79
13:45:52|3813.57
13:45:53|3813.6
13:45:54|3813.4
13:45:55|3813.61
13:45:56|3814.34
13:45:57|3814.01
13:45:57|3814.62
13:45:59|3815.88
13:46:00|3816.39
13:46:01|3817.01
13:46:02|3815.71
13:46:03|3816.
13:46:04|3816.4
13:46:05|3818.01
13:46:06|3818.01
13:46:08|3818.57
13:46:08|3818.41
13:46:09|3818.41
13:46:10|3818.41
13:46:11|3818.41
13:46:12|3818.41
13:46:13|3817.
13:46:15|3816.42
13:46:16|3816.4
13:46:18|3816.6
13:46:19|3816.6
13:46:20|3817.86
13:46:22|3818.8
13:46:22|3819.37
13:46:23|3818.8
13:46:25|3820.6
13:46:26|3819.86
13:46:27|3818.
13:46:28|3818.16
13:46:28|3818.16
13:46:30|3823.83
13:46:31|3827.2
13:46:32|3828.21
13:46:33|3828.66
13:46:34|3828.47
13:46:35|3824.8
13:46:36|3825.39
13:46:37|3825.96
13:46:38|3825.18
13:46:39|3824.82
13:46:40|3824.99
13:46:41|3828.6
13:46:42|3828.05
13:46:44|3828.6
13:46:45|3829.01
13:46:45|3831.41
13:46:46|3833.94
13:46:47|3834.6
13:46:48|3833.6
13:46:50|3831.7
13:46:50|3829.8
13:46:52|3830.39
13:46:52|3830.5
13:46:53|3833.59
13:46:54|3833.
13:46:55|3833.6
13:46:57|3831.8
13:46:58|3831.4
13:46:59|3831.4
13:46:59|3830.81
13:47:01|3832.
13:47:02|3831.8
13:47:03|3831.
13:47:04|3831.
13:47:05|3830.06
13:47:06|3829.41
13:47:07|3829.41
13:47:08|3831.61
13:47:09|3830.8
13:47:10|3831.22
13:47:11|3830.02
13:47:12|3830.02
13:47:13|3828.53
13:47:15|3828.
13:47:16|3827.4
13:47:17|3825.36
13:47:19|3825.6
13:47:20|3825.2
13:47:21|3824.6
13:47:22|3824.64
13:47:23|3816.81
13:47:24|3817.83
13:47:25|3820.8
13:47:26|3820.2
13:47:27|3819.19
13:47:29|3817.2
13:47:30|3816.19
13:47:31|3816.03
13:47:31|3816.19
13:47:32|3815.17
13:47:33|3815.39
13:47:34|3815.39
13:47:36|3813.99
13:47:37|3813.41
13:47:37|3813.21
13:47:40|3813.16
13:47:40|3813.01
13:47:42|3813.01
13:47:42|3813.01
13:47:44|3813.01
13:47:45|3815.4
13:47:46|3814.21
13:47:47|3815.
13:47:48|3815.
13:47:49|3814.39
13:47:50|3814.04
13:47:52|3814.04
13:47:53|3813.43
13:47:54|3814.25
13:47:55|3813.62
13:47:56|3812.6
13:47:56|3812.96
13:47:58|3812.96
13:47:59|3812.96
13:47:59|3814.37
13:48:00|3814.64
13:48:02|3814.64
13:48:02|3813.23
13:48:04|3813.23
13:48:04|3813.23
13:48:06|3810.8
13:48:07|3808.83
13:48:08|3808.01
13:48:09|3808.54
13:48:10|3808.54
13:48:11|3807.25
13:48:12|3807.
13:48:13|3805.75
13:48:14|3805.38
13:48:16|3806.19
13:48:18|3806.6
13:48:19|3806.6
13:48:21|3806.6
13:48:22|3805.74
13:48:23|3805.61
13:48:24|3805.75
13:48:25|3805.75
13:48:26|3805.77
13:48:27|3805.85
13:48:28|3806.79
13:48:29|3806.41
13:48:31|3806.41
13:48:31|3809.2
13:48:33|3809.21
13:48:34|3808.7
13:48:34|3808.7
13:48:35|3808.61
13:48:37|3807.21
13:48:37|3805.97
13:48:38|3805.97
13:48:39|3805.97
13:48:40|3806.6
13:48:42|3806.85
13:48:43|3806.85
13:48:43|3805.41
13:48:45|3805.41
13:48:46|3805.41
13:48:47|3806.05
13:48:48|3805.79
13:48:49|3805.79
13:48:50|3805.79
13:48:51|3805.79
13:48:52|3805.79
13:48:53|3805.79
13:48:54|3805.79
13:48:55|3805.79
13:48:56|3805.79
13:48:57|3805.79
13:48:58|3804.75
13:49:00|3804.36
13:49:00|3804.4
13:49:02|3804.4
13:49:02|3804.
13:49:04|3804.
13:49:04|3804.
13:49:06|3805.02
13:49:06|3804.56
13:49:08|3804.56
13:49:08|3804.56
13:49:09|3804.56
13:49:10|3802.36
13:49:12|3800.
13:49:13|3799.39
13:49:14|3800.38
13:49:15|3799.82
13:49:17|3800.78
13:49:18|3799.82
13:49:19|3798.65
13:49:20|3798.65
13:49:22|3799.6
13:49:22|3799.2
13:49:24|3799.2
13:49:25|3799.2
13:49:25|3799.49
13:49:27|3799.49
13:49:28|3799.49
13:49:29|3799.49
13:49:30|3799.49
13:49:31|3799.49
13:49:32|3796.9
13:49:33|3796.2
13:49:34|3795.
13:49:35|3794.99
13:49:36|3794.35
13:49:37|3792.15
13:49:38|3791.79
13:49:39|3792.6
13:49:40|3793.
13:49:41|3793.
13:49:42|3793.
13:49:43|3791.2
13:49:44|3790.19
13:49:46|3790.2
13:49:47|3790.2
13:49:47|3790.37
13:49:48|3789.4
13:49:49|3788.62
13:49:51|3788.62
13:49:52|3789.
13:49:53|3788.99
13:49:54|3790.47
13:49:55|3791.26
13:49:56|3790.4
13:49:57|3790.4
13:49:58|3790.4
13:49:59|3792.04
13:50:00|3789.72
13:50:01|3789.72
13:50:02|3788.5
13:50:03|3786.39
13:50:04|3786.36
13:50:05|3786.18
13:50:06|3786.15
13:50:07|3786.59
13:50:08|3783.77
13:50:09|3783.59
13:50:10|3783.2
13:50:11|3782.39
13:50:12|3782.39
13:50:14|3781.38
13:50:14|3779.8
13:50:15|3779.41
13:50:17|3778.97
13:50:19|3777.8
13:50:20|3775.
13:50:22|3774.01
13:50:22|3773.97
13:50:24|3773.36
13:50:24|3773.21
13:50:26|3776.2
13:50:27|3775.8
13:50:28|3775.8
13:50:29|3774.6
13:50:30|3777.
13:50:31|3779.6
13:50:32|3779.6
13:50:33|3779.85
13:50:34|3778.97
13:50:35|3779.39
13:50:37|3777.71
13:50:38|3776.6
13:50:39|3776.94
13:50:40|3777.99
13:50:41|3778.59
13:50:42|3779.91
13:50:43|3777.
13:50:44|3773.18
13:50:45|3772.71
13:50:46|3772.
13:50:47|3772.
13:50:48|3771.6
13:50:49|3772.86
13:50:50|3773.82
13:50:51|3773.4
13:50:52|3772.8
13:50:53|3774.86
13:50:54|3777.47
13:50:55|3778.21
13:50:56|3777.01
13:50:57|3776.51
13:50:58|3776.51
13:51:00|3777.4
13:51:00|3777.18
13:51:01|3777.18
13:51:02|3770.81
13:51:03|3770.
13:51:04|3768.79
13:51:06|3769.61
13:51:06|3769.01
13:51:07|3762.8
13:51:09|3767.41
13:51:10|3766.4
13:51:11|3765.99
13:51:12|3767.34
13:51:13|3766.01
13:51:14|3769.75
13:51:15|3770.24
13:51:16|3770.24
13:51:16|3768.17
13:51:17|3768.28
13:51:20|3768.07
13:51:21|3769.99
13:51:22|3769.99
13:51:23|3769.99
13:51:24|3767.21
13:51:25|3765.42
13:51:27|3765.
13:51:27|3763.99
13:51:28|3764.6
13:51:30|3766.02
13:51:31|3765.79
13:51:32|3764.39
13:51:33|3764.01
13:51:34|3760.62
13:51:35|3763.12
13:51:36|3763.8
13:51:37|3765.
13:51:39|3768.57
13:51:39|3768.4
13:51:40|3769.2
13:51:42|3769.8
13:51:42|3769.8
13:51:43|3768.98
13:51:45|3771.04
13:51:45|3770.35
13:51:47|3769.61
13:51:47|3769.61
13:51:49|3769.61
13:51:49|3768.61
13:51:50|3768.61
13:51:51|3769.97
13:51:53|3770.46
13:51:53|3770.46
13:51:55|3770.
13:51:56|3770.
13:51:56|3770.
13:51:57|3769.24
13:51:59|3770.
13:52:00|3770.
13:52:01|3769.
13:52:02|3769.
13:52:03|3764.55
13:52:04|3762.34
13:52:05|3764.9
13:52:06|3764.4
13:52:07|3766.27
13:52:08|3766.34
13:52:10|3766.34
13:52:10|3766.63
13:52:11|3766.63
13:52:12|3766.63
13:52:14|3771.58
13:52:14|3771.57
13:52:15|3771.6
13:52:16|3770.74
13:52:18|3770.06
13:52:20|3770.6
13:52:21|3769.6
13:52:22|3769.6
13:52:23|3769.6
13:52:24|3767.18
13:52:25|3767.18
13:52:26|3768.47
13:52:28|3770.18
13:52:29|3770.18
13:52:30|3770.02
13:52:32|3772.8
13:52:32|3772.8
13:52:34|3772.2
13:52:35|3772.16
13:52:36|3771.2
13:52:37|3771.2
13:52:38|3771.2
13:52:39|3771.2
13:52:40|3771.2
13:52:41|3769.96
13:52:42|3769.96
13:52:43|3769.96
13:52:44|3769.74
13:52:45|3770.34
13:52:47|3770.34
13:52:48|3767.87
13:52:49|3766.79
13:52:49|3764.6
13:52:50|3764.6
13:52:51|3764.6
13:52:53|3764.1
13:52:54|3764.1
13:52:54|3766.28
13:52:56|3767.58
13:52:56|3767.69
13:52:58|3767.69
13:52:59|3767.69
13:53:01|3767.69
13:53:01|3769.59
13:53:02|3769.59
13:53:03|3769.59
13:53:05|3769.59
13:53:06|3769.59
13:53:07|3767.8
13:53:07|3765.55
13:53:08|3765.06
13:53:10|3765.06
13:53:11|3765.06
13:53:12|3765.06
13:53:12|3765.06
13:53:14|3765.06
13:53:15|3765.06
13:53:16|3766.8
13:53:17|3766.48
13:53:18|3766.48
13:53:19|3764.59
13:53:21|3765.88
13:53:21|3765.26
13:53:23|3765.26
13:53:24|3764.1
13:53:25|3762.6
13:53:25|3761.6
13:53:27|3762.1
13:53:28|3763.19
13:53:29|3763.19
13:53:30|3763.19
13:53:31|3762.58
13:53:33|3762.58
13:53:33|3762.58
13:53:35|3766.4
13:53:36|3765.2
13:53:37|3765.2
13:53:38|3765.2
13:53:39|3766.29
13:53:40|3764.46
13:53:41|3764.46
13:53:43|3764.46
13:53:43|3765.42
13:53:44|3765.42
13:53:45|3765.53
13:53:46|3764.48
13:53:48|3764.48
13:53:49|3765.47
13:53:49|3765.47
13:53:50|3765.47
13:53:52|3765.47
13:53:52|3765.47
13:53:54|3765.47
13:53:54|3765.35
13:53:55|3765.35
13:53:56|3765.
13:53:58|3765.
13:53:58|3765.
13:53:59|3765.
13:54:01|3766.14
13:54:02|3766.89
13:54:02|3767.4
13:54:03|3769.
13:54:05|3768.
13:54:06|3770.25
13:54:07|3769.88
13:54:08|3769.88
13:54:08|3769.88
13:54:09|3769.88
13:54:11|3769.88
13:54:12|3769.65
13:54:13|3770.95
13:54:14|3772.4
13:54:15|3771.87
13:54:16|3771.87
13:54:17|3771.87
13:54:18|3773.8
13:54:19|3774.2
13:54:20|3773.81
13:54:21|3773.81
13:54:23|3773.61
13:54:24|3773.61
13:54:24|3773.61
13:54:26|3773.61
13:54:27|3773.61
13:54:28|3773.61
13:54:29|3773.61
13:54:30|3772.37
13:54:31|3772.37
13:54:32|3772.37
13:54:33|3772.37
13:54:34|3774.6
13:54:35|3774.6
13:54:36|3774.6
13:54:37|3774.6
13:54:39|3774.6
13:54:39|3774.6
13:54:40|3774.6
13:54:41|3774.6
13:54:43|3774.6
13:54:43|3774.6
13:54:45|3774.6
13:54:46|3772.55
13:54:46|3772.55
13:54:47|3772.63
13:54:48|3772.63
13:54:50|3772.67
13:54:50|3772.67
13:54:51|3772.96
13:54:52|3772.96
13:54:54|3772.96
13:54:55|3772.96
13:54:55|3772.96
13:54:56|3772.96
13:54:57|3772.96
13:54:59|3772.96
13:54:59|3773.2
13:55:01|3773.2
13:55:02|3773.2
13:55:03|3774.39
13:55:04|3775.2
13:55:04|3775.2
13:55:06|3775.2
13:55:06|3775.6
13:55:07|3775.6
13:55:09|3774.14
13:55:10|3773.38
13:55:10|3773.38
13:55:12|3773.76
13:55:13|3773.76
13:55:14|3773.76
13:55:15|3773.76
13:55:16|3774.36
13:55:17|3774.36
13:55:18|3772.83
13:55:19|3773.34
13:55:21|3773.02
13:55:23|3773.02
13:55:25|3772.38
13:55:26|3772.38
13:55:27|3773.01
13:55:27|3773.01
13:55:29|3773.01
13:55:30|3773.3
13:55:32|3773.3
13:55:33|3773.3
13:55:33|3773.3
13:55:35|3773.3
13:55:37|3773.2
13:55:38|3773.2
13:55:39|3772.8
13:55:40|3772.8
13:55:40|3772.9
13:55:41|3772.9
13:55:43|3772.9
13:55:44|3772.9
13:55:44|3772.91
13:55:45|3772.91
13:55:46|3772.91
13:55:47|3772.91
13:55:49|3772.6
13:55:49|3772.6
13:55:50|3772.05
13:55:51|3772.05
13:55:52|3772.05
13:55:53|3772.25
13:55:55|3772.25
13:55:55|3772.66
13:55:56|3772.66
13:55:58|3772.66
13:55:58|3771.01
13:55:59|3771.01
13:56:00|3768.52
13:56:01|3767.99
13:56:03|3767.99
13:56:04|3771.37
13:56:05|3771.65
13:56:06|3771.65
13:56:07|3771.65
13:56:08|3771.65
13:56:09|3771.65
13:56:10|3771.65
13:56:11|3769.86
13:56:12|3769.58
13:56:13|3769.58
13:56:14|3769.58
13:56:15|3769.58
13:56:17|3769.58
13:56:17|3767.84
13:56:18|3767.84
13:56:19|3767.58
13:56:21|3768.24
13:56:23|3768.24
13:56:24|3768.24
13:56:25|3767.86
13:56:26|3767.86
13:56:27|3767.4
13:56:29|3767.4
13:56:30|3767.52
13:56:30|3767.52
13:56:32|3767.52
13:56:33|3767.52
13:56:34|3767.52
13:56:35|3767.53
13:56:35|3767.26
13:56:37|3765.99
13:56:38|3765.99
13:56:39|3765.38
13:56:41|3765.38
13:56:42|3763.4
13:56:43|3763.4
13:56:45|3764.94
13:56:46|3765.23
13:56:47|3765.23
13:56:48|3765.23
13:56:49|3762.75
13:56:50|3762.75
13:56:51|3762.75
13:56:51|3762.75
13:56:53|3762.75
13:56:54|3762.75
13:56:55|3762.75
13:56:56|3762.75
13:56:58|3762.75
13:56:59|3762.75
13:57:00|3762.75
13:57:01|3762.75
13:57:02|3762.75
13:57:03|3761.46
13:57:04|3761.46
13:57:05|3761.86
13:57:05|3763.21
13:57:07|3764.04
13:57:08|3763.73
13:57:09|3763.73
13:57:10|3763.73
13:57:11|3763.73
13:57:12|3763.73
13:57:14|3763.73
13:57:14|3763.73
13:57:15|3763.73
13:57:16|3763.73
13:57:17|3763.73
13:57:18|3763.73
13:57:19|3763.2
13:57:20|3763.2
13:57:22|3763.2
13:57:24|3765.61
13:57:25|3765.61
13:57:26|3765.61
13:57:27|3765.61
13:57:28|3765.6
13:57:29|3765.6
13:57:30|3766.6
13:57:31|3766.6
13:57:32|3766.6
13:57:33|3766.6
13:57:34|3766.6
13:57:35|3770.4
13:57:37|3770.39
13:57:38|3770.39
13:57:39|3768.41
13:57:39|3767.61
13:57:40|3767.61
13:57:42|3767.61
13:57:42|3767.61
13:57:43|3765.48
13:57:44|3765.48
13:57:46|3765.23
13:57:46|3767.
13:57:47|3768.5
13:57:48|3767.6
13:57:49|3767.75
13:57:50|3767.75
13:57:52|3766.29
13:57:52|3766.29
13:57:54|3766.29
13:57:54|3766.29
13:57:55|3766.29
13:57:57|3766.29
13:57:58|3766.29
13:58:00|3766.29
13:58:01|3766.29
13:58:01|3767.17
13:58:02|3767.17
13:58:03|3767.17
13:58:04|3767.17
13:58:05|3767.17
13:58:07|3767.17
13:58:08|3764.71
13:58:09|3764.71
13:58:09|3764.71
13:58:10|3764.77
13:58:12|3764.77
13:58:12|3764.77
13:58:14|3764.77
13:58:15|3765.14
13:58:16|3765.14
13:58:17|3765.01
13:58:18|3765.01
13:58:19|3765.01
13:58:20|3765.01
13:58:21|3765.01
13:58:22|3765.01
13:58:23|3764.82
13:58:24|3764.82
13:58:25|3764.82
13:58:26|3764.8
13:58:27|3764.8
13:58:29|3764.58
13:58:29|3764.58
13:58:31|3764.58
13:58:32|3766.09
13:58:33|3766.8
13:58:34|3766.8
13:58:35|3766.8
13:58:35|3766.8
13:58:37|3766.48
13:58:39|3766.48
13:58:39|3766.48
13:58:40|3766.48
13:58:41|3766.48
13:58:42|3766.48
13:58:43|3766.48
13:58:44|3766.48
13:58:45|3766.48
13:58:46|3766.48
13:58:47|3766.48
13:58:49|3766.48
13:58:50|3766.4
13:58:50|3766.4
13:58:51|3766.4
13:58:52|3766.4
13:58:54|3766.4
13:58:55|3766.4
13:58:56|3766.4
13:58:57|3764.41
13:58:58|3764.41
13:58:58|3764.41
13:58:59|3764.41
13:59:01|3764.41
13:59:02|3764.85
13:59:02|3764.85
13:59:04|3766.
13:59:06|3766.
13:59:07|3766.
13:59:07|3766.
13:59:09|3766.
13:59:09|3767.6
13:59:11|3767.6
13:59:12|3767.6
13:59:13|3766.2
13:59:14|3766.2
13:59:15|3766.2
13:59:16|3765.6
13:59:17|3765.6
13:59:18|3765.6
13:59:19|3765.6
13:59:20|3765.45
13:59:21|3765.45
13:59:22|3766.62
13:59:24|3766.62
13:59:25|3766.62
13:59:25|3766.62
13:59:27|3766.62
13:59:27|3766.62
13:59:29|3766.62
13:59:29|3766.62
13:59:31|3767.41
13:59:32|3768.1
13:59:33|3768.1
13:59:34|3769.65
13:59:36|3769.65
13:59:36|3769.65
13:59:37|3769.65
13:59:39|3769.61
13:59:39|3769.61
13:59:40|3769.61
13:59:42|3769.61
13:59:42|3769.61
13:59:43|3769.61
13:59:45|3769.61
13:59:45|3769.61
13:59:47|3769.61
13:59:48|3769.61
13:59:49|3766.62
13:59:50|3766.62
13:59:51|3766.62
13:59:52|3766.62
13:59:53|3766.62
13:59:54|3766.62
13:59:55|3766.62
13:59:56|3765.65
13:59:57|3766.85
13:59:58|3766.85
13:59:59|3767.43
14:00:00|3767.43
14:00:01|3768.21
14:00:03|3769.68
14:00:04|3769.68
14:00:06|3769.68
14:00:06|3769.68
14:00:08|3769.68
14:00:09|3769.68
14:00:11|3769.68
14:00:11|3769.68
14:00:12|3769.68
14:00:13|3769.68
14:00:14|3769.68
14:00:16|3769.68
14:00:17|3769.68
14:00:17|3770.02
14:00:18|3771.2
14:00:20|3771.01
14:00:20|3770.4
14:00:22|3771.21
14:00:22|3771.21
14:00:24|3771.21
14:00:26|3771.21
14:00:27|3771.83
14:00:28|3771.83
14:00:29|3773.09
14:00:30|3773.09
14:00:31|3773.02
14:00:32|3773.2
14:00:34|3774.11
14:00:34|3774.11
14:00:35|3774.11
14:00:37|3774.11
14:00:38|3774.11
14:00:39|3774.11
14:00:39|3775.39
14:00:40|3775.39
14:00:42|3774.4
14:00:43|3774.4
14:00:44|3773.28
14:00:45|3772.81
14:00:46|3772.81
14:00:47|3772.81
14:00:49|3773.41
14:00:50|3773.67
14:00:50|3773.67
14:00:52|3773.67
14:00:52|3773.67
14:00:53|3773.67
14:00:54|3773.67
14:00:55|3773.67
14:00:57|3773.67
14:00:58|3773.67
14:00:59|3773.67
14:01:00|3773.67
14:01:01|3773.67
14:01:02|3773.67
14:01:03|3773.67
14:01:05|3773.67
14:01:06|3773.67
14:01:07|3767.73
14:01:08|3767.73
14:01:09|3767.73
14:01:10|3768.23
14:01:11|3768.23
14:01:12|3768.23
14:01:13|3769.19
14:01:14|3769.75
14:01:15|3769.75
14:01:17|3769.75
14:01:17|3769.75
14:01:18|3769.75
14:01:19|3769.75
14:01:20|3769.75
14:01:21|3769.75
14:01:22|3769.48
14:01:25|3768.6
14:01:25|3769.
14:01:26|3769.2
14:01:27|3769.2
14:01:29|3770.31
14:01:29|3770.31
14:01:30|3770.31
14:01:32|3770.31
14:01:33|3770.31
14:01:34|3770.31
14:01:36|3770.31
14:01:37|3769.72
14:01:38|3769.72
14:01:39|3769.39
14:01:40|3770.12
14:01:41|3770.12
14:01:43|3770.12
14:01:43|3770.12
14:01:44|3770.12
14:01:46|3770.12
14:01:47|3770.12
14:01:47|3770.12
14:01:49|3770.12
14:01:49|3770.12
14:01:51|3770.12
14:01:52|3768.81
14:01:53|3768.15
14:01:54|3768.15
14:01:54|3768.15
14:01:56|3767.8
14:01:57|3767.8
14:01:58|3767.8
14:01:59|3766.8
14:02:00|3766.8
14:02:01|3766.04
14:02:02|3766.04
14:02:03|3765.42
14:02:04|3764.93
14:02:05|3764.93
14:02:06|3765.57
14:02:07|3765.04
14:02:08|3765.04
14:02:10|3765.04
14:02:10|3765.04
14:02:11|3765.44
14:02:12|3765.44
14:02:14|3765.44
14:02:15|3766.24
14:02:15|3766.24
14:02:16|3766.24
14:02:17|3766.24
14:02:18|3766.24
14:02:20|3766.24
14:02:21|3767.44
14:02:21|3766.75
14:02:23|3768.8
14:02:24|3768.8
14:02:26|3768.8
14:02:28|3768.8
14:02:28|3770.4
14:02:30|3770.6
14:02:30|3770.6
14:02:32|3770.6
14:02:32|3770.6
14:02:33|3770.6
14:02:34|3770.6
14:02:36|3770.6
14:02:36|3768.4
14:02:37|3768.4
14:02:39|3768.4
14:02:40|3768.4
14:02:41|3768.4
14:02:42|3768.4
14:02:43|3768.4
14:02:44|3768.6
14:02:45|3768.6
14:02:46|3768.6
14:02:47|3769.37
14:02:48|3769.37
14:02:50|3769.37
14:02:50|3768.97
14:02:51|3768.97
14:02:52|3768.97
14:02:53|3768.97
14:02:54|3768.81
14:02:55|3768.81
14:02:56|3768.81
14:02:57|3768.81
14:02:58|3768.61
14:02:59|3769.2
14:03:01|3770.8
14:03:01|3770.74
14:03:04|3770.74
14:03:05|3771.37
14:03:06|3771.37
14:03:06|3771.37
14:03:07|3771.08
14:03:08|3770.39
14:03:09|3770.39
14:03:10|3770.39
14:03:11|3770.39
14:03:12|3771.4
14:03:13|3771.46
14:03:15|3771.46
14:03:15|3772.4
14:03:16|3773.2
14:03:17|3773.03
14:03:18|3773.03
14:03:19|3773.03
14:03:20|3773.84
14:03:22|3773.84
14:03:23|3773.84
14:03:23|3773.84
14:03:25|3773.84
14:03:27|3773.84
14:03:28|3773.84
14:03:28|3773.84
14:03:30|3773.84
14:03:31|3773.84
14:03:32|3773.84
14:03:33|3773.84
14:03:35|3773.84
14:03:35|3773.84
14:03:36|3773.84
14:03:37|3773.84
14:03:38|3773.84
14:03:40|3773.84
14:03:41|3773.84
14:03:42|3773.84
14:03:43|3771.4
14:03:44|3771.57
14:03:45|3771.57
14:03:46|3771.57
14:03:47|3771.8
14:03:49|3772.63
14:03:50|3772.63
14:03:50|3773.6
14:03:52|3773.6
14:03:53|3773.6
14:03:54|3773.6
14:03:55|3773.6
14:03:56|3773.6
14:03:57|3773.6
14:03:58|3773.6
14:03:59|3773.6
14:04:01|3773.6
14:04:01|3777.
14:04:02|3778.49
14:04:03|3778.49
14:04:05|3780.21
14:04:06|3780.99
14:04:07|3780.99
14:04:08|3780.99
14:04:09|3779.97
14:04:10|3779.97
14:04:12|3779.97
14:04:12|3777.22
14:04:13|3776.72
14:04:14|3776.72
14:04:15|3776.72
14:04:16|3774.8
14:04:18|3774.8
14:04:18|3774.93
14:04:19|3774.93
14:04:20|3775.27
14:04:21|3774.92
14:04:23|3774.92
14:04:23|3774.92
14:04:26|3772.
14:04:27|3771.6
14:04:29|3772.2
14:04:30|3773.7
14:04:31|3773.93
14:04:33|3773.93
14:04:34|3773.93
14:04:36|3773.93
14:04:36|3773.93
14:04:37|3773.93
14:04:39|3773.93
14:04:40|3773.93
14:04:42|3773.93
14:04:42|3773.93
14:04:43|3773.93
14:04:45|3776.4
14:04:45|3776.4
14:04:47|3776.4
14:04:49|3776.4
14:04:50|3776.4
14:04:50|3774.61
14:04:52|3774.62
14:04:52|3774.8
14:04:53|3774.8
14:04:54|3774.8
14:04:56|3774.8
14:04:56|3774.8
14:04:58|3773.38
14:04:58|3773.38
14:04:59|3773.38
14:05:00|3773.38
14:05:01|3772.64
14:05:02|3772.6
14:05:03|3772.83
14:05:04|3772.83
14:05:07|3772.83
14:05:07|3772.83
14:05:08|3772.83
14:05:09|3772.83
14:05:10|3771.96
14:05:11|3771.51
14:05:12|3771.51
14:05:13|3772.8
14:05:14|3773.2
14:05:15|3773.2
14:05:16|3773.8
14:05:18|3776.52
14:05:19|3776.52
14:05:20|3777.
14:05:21|3776.81
14:05:22|3776.81
14:05:23|3776.81
14:05:24|3776.81
14:05:26|3776.81
14:05:26|3777.46
14:05:27|3777.46
14:05:28|3777.46
14:05:29|3778.2
14:05:30|3778.2
14:05:32|3778.2
14:05:33|3778.2
14:05:34|3778.2
14:05:35|3778.2
14:05:36|3778.56
14:05:38|3778.8
14:05:39|3778.8
14:05:40|3778.8
14:05:40|3778.8
14:05:42|3778.8
14:05:42|3778.8
14:05:44|3778.8
14:05:44|3778.8
14:05:45|3778.8
14:05:46|3778.8
14:05:47|3778.8
14:05:49|3779.75
14:05:49|3779.75
14:05:51|3779.75
14:05:52|3779.01
14:05:53|3779.01
14:05:54|3779.01
14:05:55|3779.01
14:05:56|3779.01
14:05:58|3779.01
14:05:58|3779.01
14:05:59|3779.01
14:06:01|3779.01
14:06:02|3779.01
14:06:03|3779.01
14:06:04|3778.06
14:06:05|3778.06
14:06:07|3778.06
14:06:07|3778.2
14:06:09|3778.2
14:06:10|3777.64
14:06:10|3777.64
14:06:11|3776.61
14:06:13|3776.61
14:06:14|3776.61
14:06:14|3776.61
14:06:16|3776.61
14:06:17|3776.41
14:06:18|3776.41
14:06:19|3776.41
14:06:20|3776.
14:06:21|3776.
14:06:22|3776.
14:06:24|3776.
14:06:24|3775.22
14:06:25|3775.22
14:06:27|3775.22
14:06:28|3774.1
14:06:30|3774.1
14:06:30|3774.1
14:06:32|3774.02
14:06:33|3773.4
14:06:34|3773.4
14:06:36|3773.4
14:06:37|3773.4
14:06:38|3773.4
14:06:39|3773.4
14:06:41|3773.4
14:06:41|3773.4
14:06:43|3773.4
14:06:43|3773.4
14:06:45|3773.4
14:06:46|3774.6
14:06:47|3773.6
14:06:47|3773.6
14:06:48|3773.6
14:06:49|3772.92
14:06:52|3772.92
14:06:53|3775.63
14:06:54|3779.73
14:06:55|3778.8
14:06:56|3783.2
14:06:57|3783.21
14:06:58|3783.21
14:06:59|3786.
14:07:00|3786.
14:07:01|3786.
14:07:03|3787.4
14:07:03|3787.8
14:07:04|3790.4
14:07:06|3790.2
14:07:07|3789.8
14:07:08|3789.17
14:07:09|3789.4
14:07:09|3789.57
14:07:11|3789.57
14:07:11|3789.57
14:07:12|3792.3
14:07:13|3792.17
14:07:15|3792.17
14:07:16|3793.26
14:07:17|3793.26
14:07:18|3791.4
14:07:19|3791.4
14:07:20|3792.8
14:07:21|3790.88
14:07:22|3789.85
14:07:23|3789.76
14:07:24|3789.01
14:07:25|3789.38
14:07:26|3790.16
14:07:28|3790.16
14:07:30|3791.63
14:07:32|3791.63
14:07:33|3791.36
14:07:34|3792.2
14:07:35|3792.2
14:07:36|3791.8
14:07:37|3792.06
14:07:38|3791.14
14:07:39|3791.01
14:07:41|3791.54
14:07:42|3791.54
14:07:43|3791.01
14:07:43|3791.
14:07:45|3791.
14:07:46|3791.
14:07:47|3789.44
14:07:49|3789.67
14:07:50|3789.67
14:07:50|3789.67
14:07:52|3789.67
14:07:53|3789.67
14:07:53|3789.67
14:07:55|3789.67
14:07:56|3787.84
14:07:57|3787.84
14:07:57|3787.6
14:07:58|3787.41
14:07:59|3787.41
14:08:01|3787.41
14:08:02|3787.41
14:08:03|3786.84
14:08:04|3786.87
14:08:05|3786.87
14:08:09|3786.46
14:08:10|3786.46
14:08:10|3786.17
14:08:12|3786.17
14:08:13|3786.87
14:08:14|3787.34
14:08:14|3787.47
14:08:15|3787.6
14:08:16|3787.89
14:08:18|3788.49
14:08:18|3789.4
14:08:20|3789.4
14:08:21|3789.4
14:08:22|3789.4
14:08:23|3789.4
14:08:25|3789.4
14:08:25|3789.4
14:08:26|3789.4
14:08:28|3789.4
14:08:28|3789.4
14:08:30|3789.4
14:08:31|3789.4
14:08:32|3787.95
14:08:33|3789.06
14:08:35|3789.06
14:08:35|3789.06
14:08:36|3789.06
14:08:37|3789.06
14:08:39|3789.06
14:08:39|3789.06
14:08:40|3789.06
14:08:41|3788.15
14:08:43|3787.69
14:08:44|3787.69
14:08:45|3787.01
14:08:46|3788.2
14:08:47|3788.2
14:08:48|3787.6
14:08:49|3787.36
14:08:50|3787.36
14:08:51|3787.36
14:08:52|3788.6
14:08:53|3788.6
14:08:55|3788.6
14:08:56|3788.6
14:08:57|3788.88
14:08:58|3788.88
14:09:00|3788.88
14:09:01|3788.88
14:09:01|3788.88
14:09:03|3788.88
14:09:03|3788.88
14:09:05|3788.88
14:09:05|3788.14
14:09:07|3788.14
14:09:08|3787.5
14:09:09|3787.5
14:09:10|3788.28
14:09:11|3789.
14:09:12|3789.
14:09:13|3789.91
14:09:13|3789.92
14:09:14|3789.92
14:09:16|3789.65
14:09:17|3789.65
14:09:18|3789.65
14:09:19|3789.65
14:09:21|3789.65
14:09:21|3789.65
14:09:23|3789.65
14:09:24|3789.47
14:09:26|3789.47
14:09:27|3789.47
14:09:28|3789.47
14:09:28|3789.47
14:09:31|3789.47
14:09:31|3789.47
14:09:32|3789.47
14:09:34|3789.47
14:09:34|3789.47
14:09:36|3789.47
14:09:37|3789.2
14:09:38|3789.18
14:09:39|3790.01
14:09:40|3790.01
14:09:42|3790.01
14:09:42|3789.98
14:09:44|3789.98
14:09:45|3789.98
14:09:45|3789.98
14:09:46|3789.98
14:09:48|3789.98
14:09:48|3789.98
14:09:50|3789.98
14:09:51|3789.98
14:09:51|3789.98
14:09:52|3789.98
14:09:53|3789.98
14:09:54|3788.95
14:09:55|3788.95
14:09:56|3787.8
14:09:57|3786.93
14:09:58|3786.93
14:10:00|3786.93
14:10:01|3786.93
14:10:02|3786.93
14:10:03|3786.93
14:10:04|3786.93
14:10:04|3786.93
14:10:05|3786.93
14:10:07|3786.93
14:10:08|3785.93
14:10:09|3785.93
14:10:10|3785.93
14:10:11|3785.93
14:10:12|3785.93
14:10:13|3785.93
14:10:14|3785.93
14:10:15|3785.93
14:10:16|3785.93
14:10:17|3785.93
14:10:18|3785.93
14:10:19|3785.93
14:10:20|3788.06
14:10:21|3788.06
14:10:22|3788.06
14:10:24|3788.06
14:10:25|3788.06
14:10:25|3788.06
14:10:26|3788.06
14:10:27|3788.06
14:10:28|3788.06
14:10:30|3788.06
14:10:31|3788.06
14:10:33|3788.06
14:10:34|3786.2
14:10:35|3786.2
14:10:36|3786.2
14:10:37|3787.65
14:10:39|3787.65
14:10:40|3787.65
14:10:41|3787.65
14:10:42|3787.65
14:10:43|3787.65
14:10:44|3787.65
14:10:45|3787.65
14:10:46|3787.65
14:10:47|3787.65
14:10:49|3787.65
14:10:49|3787.65
14:10:50|3787.65
14:10:51|3787.65
14:10:53|3787.65
14:10:54|3787.65
14:10:54|3789.
14:10:55|3789.
14:10:57|3789.
14:10:58|3789.
14:10:59|3789.
14:11:00|3789.
14:11:01|3789.
14:11:01|3789.
14:11:03|3789.95
14:11:04|3789.95
14:11:05|3789.99
14:11:06|3792.19
14:11:07|3792.19
14:11:08|3793.2
14:11:09|3793.2
14:11:11|3793.2
14:11:12|3794.06
14:11:13|3796.22
14:11:13|3798.19
14:11:15|3797.09
14:11:16|3797.09
14:11:16|3798.38
14:11:18|3800.01
14:11:19|3800.01
14:11:20|3799.65
14:11:21|3800.01
14:11:22|3799.41
14:11:22|3799.6
14:11:23|3800.11
14:11:24|3801.81
14:11:25|3801.81
14:11:27|3801.4
14:11:28|3801.4
14:11:29|3801.4
14:11:30|3801.4
14:11:31|3801.4
14:11:33|3802.66
14:11:34|3802.05
14:11:36|3802.05
14:11:37|3804.
14:11:39|3803.01
14:11:40|3802.01
14:11:41|3802.2
14:11:42|3802.63
14:11:43|3801.98
14:11:44|3801.98
14:11:45|3801.82
14:11:46|3801.82
14:11:47|3801.57
14:11:48|3801.41
14:11:49|3801.41
14:11:50|3801.41
14:11:52|3801.41
14:11:52|3800.11
14:11:53|3800.11
14:11:54|3800.17
14:11:56|3800.17
14:11:56|3800.03
14:11:58|3800.03
14:11:59|3800.03
14:12:00|3801.77
14:12:01|3801.2
14:12:02|3801.2
14:12:03|3801.59
14:12:05|3801.6
14:12:05|3801.6
14:12:07|3801.8
14:12:07|3801.8
14:12:08|3801.8
14:12:10|3801.8
14:12:11|3801.78
14:12:12|3801.78
14:12:13|3803.
14:12:15|3803.
14:12:17|3803.
14:12:17|3803.59
14:12:18|3803.59
14:12:20|3803.59
14:12:20|3803.59
14:12:22|3803.59
14:12:23|3801.57
14:12:24|3801.57
14:12:25|3801.57
14:12:26|3801.57
14:12:27|3801.57
14:12:28|3801.57
14:12:29|3801.57
14:12:30|3801.38
14:12:31|3800.2
14:12:32|3799.8
14:12:33|3799.7
14:12:34|3799.7
14:12:35|3799.7
14:12:36|3799.6
14:12:37|3799.6
14:12:38|3799.6
14:12:39|3798.45
14:12:40|3799.32
14:12:41|3799.32
14:12:42|3799.32
14:12:44|3799.32
14:12:44|3798.41
14:12:45|3798.41
14:12:47|3798.41
14:12:48|3798.6
14:12:48|3799.19
14:12:49|3799.55
14:12:51|3799.55
14:12:51|3799.99
14:12:53|3799.99
14:12:54|3800.12
14:12:55|3800.12
14:12:57|3800.8
14:12:58|3800.8
14:12:58|3801.
14:12:59|3801.
14:13:00|3802.6
14:13:02|3802.92
14:13:03|3802.34
14:13:04|3802.34
14:13:05|3802.32
14:13:06|3802.32
14:13:07|3802.32
14:13:09|3802.32
14:13:09|3802.32
14:13:11|3800.02
14:13:12|3799.34
14:13:12|3799.34
14:13:14|3799.92
14:13:15|3800.
14:13:16|3800.
14:13:17|3800.
14:13:18|3799.93
14:13:19|3799.93
14:13:20|3799.36
14:13:21|3800.
14:13:23|3800.
14:13:23|3800.
14:13:24|3800.17
14:13:25|3800.47
14:13:27|3800.01
14:13:27|3801.2
14:13:28|3801.2
14:13:29|3801.2
14:13:31|3802.
14:13:31|3802.79
14:13:33|3802.31
14:13:35|3802.31
14:13:35|3801.7
14:13:38|3801.17
14:13:39|3801.86
14:13:40|3801.86
14:13:41|3801.86
14:13:42|3801.86
14:13:43|3802.61
14:13:44|3802.61
14:13:45|3802.61
14:13:46|3802.61
14:13:47|3802.61
14:13:48|3802.61
14:13:49|3802.78
14:13:50|3803.4
14:13:52|3803.4
14:13:53|3803.4
14:13:53|3803.4
14:13:54|3803.05
14:13:56|3802.82
14:13:57|3802.6
14:13:58|3804.36
14:13:59|3805.95
14:14:00|3807.4
14:14:01|3807.
14:14:02|3806.41
14:14:03|3806.6
14:14:04|3806.6
14:14:06|3806.6
14:14:06|3808.2
14:14:07|3807.75
14:14:08|3807.75
14:14:09|3806.95
14:14:11|3805.6
14:14:11|3805.
14:14:13|3804.01
14:14:14|3803.8
14:14:15|3803.8
14:14:16|3803.8
14:14:18|3803.8
14:14:18|3806.
14:14:19|3806.
14:14:20|3806.6
14:14:22|3806.96
14:14:22|3806.96
14:14:23|3806.96
14:14:24|3806.96
14:14:25|3806.96
14:14:27|3806.96
14:14:28|3806.96
14:14:29|3806.96
14:14:30|3806.96
14:14:31|3806.96
14:14:32|3807.6
14:14:33|3807.6
14:14:34|3807.6
14:14:36|3807.45
14:14:37|3807.92
14:14:37|3808.
14:14:39|3808.39
14:14:40|3808.39
14:14:42|3808.39
14:14:43|3808.4
14:14:44|3808.39
14:14:45|3808.39
14:14:45|3808.19
14:14:47|3808.19
14:14:48|3808.19
14:14:48|3807.2
14:14:50|3807.2
14:14:51|3806.11
14:14:53|3805.6
14:14:53|3805.09
14:14:54|3805.09
14:14:56|3805.09
14:14:56|3805.09
14:14:57|3804.38
14:14:58|3804.38
14:15:00|3805.2
14:15:01|3804.82
14:15:02|3804.82
14:15:03|3804.2
14:15:04|3803.91
14:15:05|3803.91
14:15:06|3803.2
14:15:08|3803.26
14:15:08|3803.26
14:15:10|3802.8
14:15:11|3802.8
14:15:11|3802.7
14:15:13|3802.37
14:15:13|3801.63
14:15:14|3802.48
14:15:16|3802.6
14:15:16|3802.77
14:15:18|3802.8
14:15:19|3804.2
14:15:20|3804.2
14:15:20|3804.2
14:15:22|3802.84
14:15:23|3802.84
14:15:24|3804.41
14:15:25|3804.41
14:15:26|3804.41
14:15:27|3804.41
14:15:28|3804.41
14:15:29|3804.
14:15:30|3804.
14:15:31|3802.49
14:15:32|3802.49
14:15:33|3802.49
14:15:34|3802.49
14:15:35|3802.49
14:15:36|3802.62
14:15:38|3804.09
14:15:40|3804.09
14:15:41|3804.09
14:15:42|3804.09
14:15:43|3804.09
14:15:43|3804.09
14:15:45|3806.
14:15:45|3806.
14:15:47|3806.
14:15:48|3807.
14:15:49|3807.
14:15:50|3807.
14:15:51|3807.
14:15:52|3807.99
14:15:53|3807.99
14:15:54|3807.98
14:15:55|3807.98
14:15:56|3807.98
14:15:58|3806.6
14:15:59|3806.6
14:16:00|3807.6
14:16:00|3807.6
14:16:02|3808.13
14:16:02|3808.13
14:16:04|3808.13
14:16:05|3807.2
14:16:06|3807.6
14:16:07|3807.6
14:16:08|3809.04
14:16:09|3809.04
14:16:11|3810.16
14:16:11|3810.
14:16:13|3810.
14:16:13|3810.
14:16:14|3810.79
14:16:15|3809.56
14:16:16|3808.28
14:16:17|3808.28
14:16:18|3808.28
14:16:20|3807.
14:16:20|3806.8
14:16:22|3806.8
14:16:22|3807.8
14:16:24|3807.8
14:16:25|3808.58
14:16:26|3808.58
14:16:26|3808.35
14:16:28|3808.35
14:16:29|3809.38
14:16:30|3809.38
14:16:31|3809.38
14:16:32|3808.81
14:16:33|3808.81
14:16:34|3808.81
14:16:35|3808.81
14:16:37|3807.4
14:16:38|3808.01
14:16:39|3807.66
14:16:40|3806.95
14:16:41|3806.2
14:16:42|3806.2
14:16:43|3806.2
14:16:44|3806.2
14:16:46|3806.2
14:16:47|3806.2
14:16:48|3805.6
14:16:49|3805.6
14:16:49|3805.6
14:16:51|3804.93
14:16:51|3804.93
14:16:53|3804.93
14:16:53|3804.93
14:16:54|3804.2
14:16:55|3804.2
14:16:57|3804.2
14:16:58|3804.32
14:16:58|3803.8
14:16:59|3803.8
14:17:01|3803.
14:17:02|3803.2
14:17:02|3803.8
14:17:03|3803.82
14:17:05|3803.82
14:17:06|3803.82
14:17:07|3802.79
14:17:08|3801.41
14:17:09|3801.09
14:17:10|3801.09
14:17:11|3800.26
14:17:13|3800.26
14:17:13|3799.49
14:17:14|3799.49
14:17:16|3799.49
14:17:17|3798.61
14:17:17|3799.2
14:17:18|3799.18
14:17:19|3798.25
14:17:20|3798.71
14:17:21|3798.71
14:17:23|3799.29
14:17:23|3799.74
14:17:24|3799.86
14:17:26|3798.73
14:17:26|3798.73
14:17:28|3798.81
14:17:29|3798.81
14:17:30|3798.8
14:17:31|3798.6
14:17:32|3798.6
14:17:33|3798.9
14:17:35|3798.7
14:17:36|3798.7
14:17:36|3798.7
14:17:38|3798.7
14:17:40|3798.7
14:17:40|3798.7
14:17:42|3798.7
14:17:43|3798.7
14:17:44|3798.7
14:17:44|3798.7
14:17:45|3798.7
14:17:46|3798.7
14:17:48|3798.7
14:17:49|3798.7
14:17:49|3798.7
14:17:51|3798.7
14:17:51|3798.7
14:17:53|3798.7
14:17:54|3800.03
14:17:55|3798.8
14:17:56|3799.05
14:17:57|3798.8
14:17:58|3798.8
14:18:00|3798.8
14:18:00|3798.8
14:18:02|3798.8
14:18:03|3798.8
14:18:04|3798.8
14:18:05|3798.8
14:18:06|3798.8
14:18:07|3798.8
14:18:08|3798.8
14:18:10|3798.8
14:18:11|3800.23
14:18:12|3800.23
14:18:13|3800.23
14:18:14|3800.23
14:18:15|3799.81
14:18:16|3799.81
14:18:17|3799.81
14:18:18|3798.8
14:18:19|3798.8
14:18:21|3798.8
14:18:21|3798.8
14:18:23|3798.8
14:18:23|3801.04
14:18:24|3801.02
14:18:26|3801.7
14:18:26|3801.7
14:18:27|3801.7
14:18:28|3801.7
14:18:30|3800.01
14:18:30|3799.35
14:18:31|3799.8
14:18:32|3799.8
14:18:34|3799.8
14:18:35|3799.8
14:18:36|3799.8
14:18:37|3799.8
14:18:39|3799.8
14:18:40|3799.8
14:18:41|3800.45
14:18:43|3800.45
14:18:43|3800.29
14:18:44|3800.29
14:18:46|3800.29
14:18:47|3801.78
14:18:48|3801.78
14:18:50|3801.78
14:18:50|3803.89
14:18:51|3805.28
14:18:52|3805.28
14:18:53|3805.02
14:18:54|3806.63
14:18:56|3806.63
14:18:57|3806.
14:18:57|3806.
14:18:59|3806.
14:19:00|3806.
14:19:01|3806.
14:19:01|3804.99
14:19:03|3804.51
14:19:03|3804.51
14:19:05|3804.51
14:19:05|3804.51
14:19:07|3804.51
14:19:08|3804.51
14:19:09|3804.51
14:19:10|3804.51
14:19:11|3804.51
14:19:12|3804.51
14:19:13|3804.28
14:19:15|3803.49
14:19:15|3803.49
14:19:16|3803.49
14:19:18|3803.49
14:19:18|3803.49
14:19:20|3803.49
14:19:20|3803.49
14:19:22|3803.49
14:19:23|3801.8
14:19:24|3802.01
14:19:25|3802.01
14:19:26|3802.01
14:19:26|3801.6
14:19:27|3799.8
14:19:28|3798.8
14:19:30|3799.08
14:19:31|3800.6
14:19:32|3800.6
14:19:33|3800.6
14:19:34|3800.6
14:19:36|3800.2
14:19:36|3800.2
14:19:37|3800.2
14:19:38|3800.2
14:19:40|3800.2
14:19:41|3800.8
14:19:42|3800.8
14:19:43|3800.8
14:19:45|3800.8
14:19:46|3800.8
14:19:47|3800.8
14:19:47|3800.8
14:19:48|3800.8
14:19:49|3799.49
14:19:51|3799.49
14:19:52|3799.95
14:19:53|3799.95
14:19:55|3799.95
14:19:56|3799.95
14:19:57|3799.12
14:19:57|3799.12
14:19:59|3799.12
14:20:00|3799.12
14:20:01|3799.12
14:20:03|3799.12
14:20:04|3799.12
14:20:05|3799.15
14:20:06|3799.15
14:20:07|3799.15
14:20:08|3799.15
14:20:09|3799.15
14:20:10|3799.15
14:20:11|3800.08
14:20:12|3800.08
14:20:13|3800.08
14:20:14|3800.64
14:20:15|3800.64
14:20:16|3800.64
14:20:17|3798.8
14:20:18|3798.8
14:20:20|3798.8
14:20:21|3798.8
14:20:21|3798.8
14:20:22|3798.
14:20:24|3798.
14:20:24|3798.
14:20:26|3798.
14:20:27|3798.
14:20:27|3798.
14:20:28|3798.
14:20:30|3798.
14:20:31|3797.65
14:20:32|3796.77
14:20:33|3794.45
14:20:34|3795.53
14:20:35|3795.53
14:20:35|3795.53
14:20:37|3794.68
14:20:38|3793.85
14:20:39|3792.55
14:20:41|3793.4
14:20:42|3794.53
14:20:43|3793.79
14:20:44|3793.4
14:20:45|3793.4
14:20:47|3793.4
14:20:49|3793.4
14:20:49|3793.4
14:20:50|3793.4
14:20:51|3793.4
14:20:52|3793.4
14:20:53|3794.19
14:20:54|3794.19
14:20:55|3794.19
14:20:57|3794.2
14:20:57|3794.2
14:20:58|3794.2
14:21:00|3794.2
14:21:00|3792.81
14:21:01|3792.81
14:21:03|3793.
14:21:04|3791.4
14:21:05|3791.4
14:21:06|3792.12
14:21:07|3790.3
14:21:08|3790.54
14:21:08|3790.54
14:21:10|3790.72
14:21:11|3789.78
14:21:12|3786.79
14:21:13|3788.6
14:21:15|3788.6
14:21:16|3787.2
14:21:16|3787.2
14:21:18|3786.25
14:21:19|3786.25
14:21:19|3786.25
14:21:20|3786.25
14:21:21|3786.25
14:21:23|3786.25
14:21:24|3787.08
14:21:25|3787.08
14:21:26|3787.08
14:21:27|3787.08
14:21:28|3787.08
14:21:29|3787.08
14:21:29|3787.08
14:21:31|3787.56
14:21:32|3788.26
14:21:33|3788.26
14:21:34|3788.26
14:21:36|3789.39
14:21:36|3789.15
14:21:37|3789.15
14:21:38|3789.15
14:21:40|3789.15
14:21:41|3789.6
14:21:42|3789.6
14:21:43|3790.11
14:21:45|3790.11
14:21:46|3790.11
14:21:47|3789.61
14:21:48|3791.22
14:21:49|3791.22
14:21:50|3790.97
14:21:51|3790.97
14:21:53|3790.97
14:21:54|3788.61
14:21:55|3788.61
14:21:55|3787.82
14:21:56|3787.82
14:21:58|3787.82
14:21:59|3787.82
14:22:00|3787.82
14:22:01|3787.82
14:22:02|3787.82
14:22:04|3787.75
14:22:04|3787.75
14:22:06|3787.8
14:22:07|3787.8
14:22:08|3787.8
14:22:09|3787.8
14:22:10|3787.8
14:22:11|3788.89
14:22:13|3788.89
14:22:14|3788.89
14:22:15|3791.21
14:22:15|3791.21
14:22:17|3792.2
14:22:18|3792.2
14:22:19|3792.2
14:22:20|3792.2
14:22:21|3792.2
14:22:22|3792.2
14:22:23|3792.99
14:22:24|3792.99
14:22:25|3792.99
14:22:27|3792.99
14:22:27|3792.99
14:22:28|3793.4
14:22:29|3793.9
14:22:30|3793.9
14:22:31|3794.58
14:22:33|3794.58
14:22:34|3793.2
14:22:34|3794.48
14:22:35|3794.48
14:22:36|3794.48
14:22:37|3794.48
14:22:38|3794.48
14:22:40|3794.48
14:22:41|3794.48
14:22:42|3794.48
14:22:42|3794.39
14:22:45|3793.53
14:22:47|3793.53
14:22:48|3793.53
14:22:48|3793.53
14:22:50|3793.53
14:22:51|3793.53
14:22:52|3793.53
14:22:53|3793.53
14:22:55|3793.53
14:22:55|3793.53
14:22:56|3793.68
14:22:58|3791.58
14:22:59|3791.58
14:23:00|3791.58
14:23:01|3789.81
14:23:02|3789.81
14:23:03|3790.45
14:23:04|3790.45
14:23:05|3790.45
14:23:06|3789.05
14:23:07|3789.05
14:23:08|3789.05
14:23:09|3789.05
14:23:11|3789.8
14:23:11|3790.4
14:23:13|3790.4
14:23:13|3790.4
14:23:15|3790.4
14:23:16|3791.99
14:23:17|3791.99
14:23:18|3791.99
14:23:19|3791.99
14:23:20|3791.8
14:23:22|3791.6
14:23:22|3791.6
14:23:23|3791.6
14:23:24|3791.6
14:23:26|3791.
14:23:26|3791.
14:23:28|3791.
14:23:28|3791.
14:23:29|3791.
14:23:31|3791.
14:23:32|3790.8
14:23:33|3790.8
14:23:34|3790.8
14:23:36|3790.8
14:23:37|3790.8
14:23:38|3791.07
14:23:40|3791.07
14:23:40|3791.07
14:23:43|3792.59
14:23:43|3792.59
14:23:45|3792.59
14:23:46|3792.59
14:23:47|3792.59
14:23:48|3792.59
14:23:49|3792.59
14:23:51|3792.59
14:23:51|3792.59
14:23:53|3795.24
14:23:54|3795.24
14:23:55|3797.06
14:23:56|3797.4
14:23:57|3797.4
14:23:58|3797.4
14:23:59|3797.4
14:24:00|3799.99
14:24:02|3799.99
14:24:02|3798.13
14:24:03|3797.73
14:24:04|3797.73
14:24:05|3796.57
14:24:07|3796.57
14:24:07|3796.57
14:24:08|3796.57
14:24:10|3796.57
14:24:11|3796.57
14:24:12|3796.81
14:24:13|3796.81
14:24:13|3796.81
14:24:15|3797.26
14:24:16|3797.28
14:24:17|3797.28
14:24:18|3797.28
14:24:19|3797.28
14:24:20|3797.28
14:24:21|3797.28
14:24:22|3797.28
14:24:23|3797.28
14:24:24|3798.8
14:24:26|3798.8
14:24:26|3798.8
14:24:27|3798.8
14:24:29|3798.8
14:24:29|3798.8
14:24:31|3800.26
14:24:32|3800.26
14:24:32|3800.26
14:24:33|3800.26
14:24:35|3800.26
14:24:35|3801.22
14:24:37|3801.36
14:24:38|3800.39
14:24:38|3800.39
14:24:40|3800.18
14:24:41|3798.99
14:24:42|3800.19
14:24:44|3800.19
14:24:46|3800.19
14:24:46|3800.19
14:24:48|3800.19
14:24:49|3800.19
14:24:49|3800.19
14:24:51|3800.19
14:24:52|3800.84
14:24:54|3800.84
14:24:54|3800.84
14:24:56|3799.02
14:24:57|3799.02
14:24:57|3799.02
14:24:59|3799.02
14:25:00|3799.02
14:25:01|3799.02
14:25:02|3799.02
14:25:04|3799.02
14:25:05|3799.02
14:25:06|3799.02
14:25:07|3799.02
14:25:08|3799.02
14:25:10|3799.02
14:25:11|3799.02
14:25:11|3799.02
14:25:13|3799.02
14:25:14|3801.02
14:25:15|3801.02
14:25:16|3801.42
14:25:17|3801.42
14:25:18|3801.42
14:25:19|3803.24
14:25:21|3803.4
14:25:21|3803.4
14:25:23|3801.81
14:25:24|3801.81
14:25:25|3801.82
14:25:25|3801.82
14:25:26|3801.82
14:25:28|3801.82
14:25:29|3801.82
14:25:29|3801.82
14:25:31|3801.82
14:25:32|3801.82
14:25:34|3802.25
14:25:35|3803.58
14:25:36|3803.58
14:25:37|3804.42
14:25:38|3804.42
14:25:40|3804.42
14:25:41|3804.42
14:25:41|3804.42
14:25:42|3804.42
14:25:43|3804.42
14:25:44|3802.77
14:25:45|3802.77
14:25:47|3802.77
14:25:47|3802.77
14:25:49|3802.77
14:25:49|3802.02
14:25:51|3802.02
14:25:52|3801.87
14:25:53|3801.87
14:25:54|3801.87
14:25:55|3801.87
14:25:56|3800.8
14:25:57|3800.8
14:25:58|3799.42
14:25:59|3799.42
14:26:01|3799.42
14:26:01|3799.42
14:26:02|3799.42
14:26:04|3799.42
14:26:04|3799.42
14:26:05|3799.42
14:26:07|3799.6
14:26:07|3799.6
14:26:08|3799.6
14:26:10|3799.6
14:26:10|3799.6
14:26:13|3798.8
14:26:13|3798.8
14:26:14|3799.49
14:26:16|3799.4
14:26:16|3799.4
14:26:19|3799.4
14:26:19|3799.4
14:26:21|3799.4
14:26:22|3799.4
14:26:22|3799.46
14:26:23|3800.02
14:26:24|3800.02
14:26:25|3800.83
14:26:26|3801.69
14:26:27|3802.2
14:26:28|3802.2
14:26:29|3802.2
14:26:30|3802.2
14:26:31|3802.2
14:26:33|3802.2
14:26:33|3802.2
14:26:34|3802.2
14:26:35|3802.2
14:26:37|3802.2
14:26:37|3802.2
14:26:38|3802.2
14:26:39|3802.2
14:26:40|3802.2
14:26:42|3802.2
14:26:43|3802.2
14:26:45|3801.61
14:26:46|3801.61
14:26:48|3801.61
14:26:48|3801.61
14:26:50|3801.61
14:26:51|3801.61
14:26:52|3800.42
14:26:54|3800.43
14:26:55|3800.43
14:26:55|3800.43
14:26:57|3800.6
14:26:58|3800.
14:26:59|3800.
14:27:00|3800.
14:27:01|3800.
14:27:02|3800.
14:27:03|3800.
14:27:04|3800.
14:27:06|3800.
14:27:06|3800.
14:27:07|3800.
14:27:08|3800.
14:27:09|3800.
14:27:10|3800.
14:27:11|3800.
14:27:13|3799.56
14:27:14|3799.56
14:27:14|3799.9
14:27:16|3799.9
14:27:16|3799.9
14:27:17|3798.41
14:27:19|3798.41
14:27:20|3798.41
14:27:21|3797.8
14:27:22|3797.8
14:27:23|3797.8
14:27:23|3797.8
14:27:25|3797.8
14:27:26|3797.8
14:27:27|3797.8
14:27:28|3796.61
14:27:29|3796.61
14:27:30|3796.2
14:27:31|3795.48
14:27:32|3795.48
14:27:33|3795.48
14:27:35|3795.48
14:27:36|3795.48
14:27:36|3796.2
14:27:37|3796.2
14:27:39|3796.2
14:27:40|3796.2
14:27:41|3796.2
14:27:42|3796.2
14:27:43|3796.2
14:27:44|3796.4
14:27:45|3796.4
14:27:46|3796.4
14:27:48|3796.4
14:27:49|3795.4
14:27:50|3795.4
14:27:52|3795.4
14:27:52|3794.58
14:27:54|3794.58
14:27:56|3794.58
14:27:56|3795.01
14:27:57|3795.01
14:27:59|3795.01
14:28:00|3795.01
14:28:01|3793.08
14:28:02|3793.83
14:28:03|3792.83
14:28:04|3792.68
14:28:05|3792.68
14:28:07|3791.4
14:28:08|3791.4
14:28:09|3791.4
14:28:10|3791.4
14:28:11|3791.4
14:28:12|3791.4
14:28:13|3791.4
14:28:14|3791.4
14:28:15|3792.59
14:28:16|3792.59
14:28:17|3792.59
14:28:18|3792.59
14:28:19|3792.59
14:28:21|3792.64
14:28:22|3792.64
14:28:23|3792.64
14:28:23|3792.64
14:28:25|3792.64
14:28:26|3792.64
14:28:27|3792.64
14:28:28|3791.35
14:28:30|3791.2
14:28:31|3791.2
14:28:31|3791.
14:28:32|3791.
14:28:33|3791.
14:28:35|3790.
14:28:36|3790.61
14:28:37|3790.61
14:28:38|3790.
14:28:39|3790.
14:28:40|3790.
14:28:40|3790.
14:28:41|3788.54
14:28:43|3788.42
14:28:44|3788.42
14:28:44|3787.86
14:28:47|3787.86
14:28:49|3787.86
14:28:50|3787.86
14:28:50|3787.01
14:28:52|3787.04
14:28:53|3787.04
14:28:54|3787.04
14:28:55|3789.31
14:28:56|3788.51
14:28:58|3788.51
14:28:58|3788.51
14:29:00|3788.51
14:29:01|3790.55
14:29:02|3790.55
14:29:03|3790.55
14:29:04|3790.55
14:29:05|3790.55
14:29:06|3789.
14:29:07|3789.
14:29:08|3789.
14:29:09|3787.6
14:29:10|3787.6
14:29:11|3787.58
14:29:13|3787.58
14:29:13|3787.2
14:29:14|3786.6
14:29:16|3786.6
14:29:17|3786.6
14:29:19|3786.6
14:29:19|3786.6
14:29:20|3786.6
14:29:22|3786.
14:29:23|3786.
14:29:24|3786.
14:29:25|3786.
14:29:26|3786.
14:29:27|3786.
14:29:28|3787.
14:29:29|3787.
14:29:30|3787.26
14:29:31|3787.26
14:29:32|3788.78
14:29:33|3788.78
14:29:34|3788.78
14:29:35|3788.78
14:29:36|3788.78
14:29:37|3788.78
14:29:38|3789.6
14:29:39|3789.6
14:29:40|3789.
14:29:41|3789.
14:29:42|3789.
14:29:43|3788.
14:29:44|3786.88
14:29:45|3787.59
14:29:46|3787.59
14:29:48|3786.21
14:29:49|3786.21
14:29:51|3786.21
14:29:52|3787.6
14:29:52|3787.6
14:29:55|3787.6
14:29:56|3787.6
14:29:57|3787.6
14:29:58|3787.6
14:29:59|3787.6
14:30:00|3787.6
14:30:00|3787.6
14:30:02|3787.6
14:30:03|3790.11
14:30:04|3790.4
14:30:05|3791.94
14:30:06|3791.94
14:30:07|3791.94
14:30:09|3791.94
14:30:10|3791.94
14:30:11|3791.94
14:30:12|3791.94
14:30:13|3794.5
14:30:14|3794.5
14:30:15|3794.5
14:30:16|3794.5
14:30:17|3794.5
14:30:18|3794.5
14:30:19|3795.88
14:30:20|3795.88
14:30:21|3795.88
14:30:22|3795.88
14:30:23|3796.
14:30:24|3795.46
14:30:25|3795.46
14:30:26|3795.46
14:30:27|3795.46
14:30:28|3795.46
14:30:29|3795.46
14:30:30|3795.46
14:30:31|3795.46
14:30:32|3795.46
14:30:34|3798.19
14:30:34|3797.36
14:30:35|3797.36
14:30:36|3797.36
14:30:37|3797.32
14:30:38|3797.32
14:30:39|3798.23
14:30:40|3798.23
14:30:41|3798.16
14:30:42|3799.41
14:30:43|3799.46
14:30:44|3799.46
14:30:45|3799.2
14:30:48|3799.2
14:30:49|3799.4
14:30:49|3799.4
14:30:50|3800.26
14:30:52|3800.26
14:30:53|3801.69
14:30:54|3801.8
14:30:55|3801.83
14:30:57|3802.2
14:30:57|3802.2
14:30:58|3802.2
14:30:59|3802.4
14:31:00|3802.54
14:31:01|3803.71
14:31:03|3803.71
14:31:04|3802.8
14:31:04|3803.6
14:31:05|3803.6
14:31:07|3804.
14:31:08|3804.
14:31:09|3804.
14:31:10|3804.
14:31:12|3805.39
14:31:13|3805.39
14:31:13|3807.4
14:31:14|3807.72
14:31:16|3807.72
14:31:16|3807.01
14:31:18|3807.01
14:31:19|3807.
14:31:19|3807.
14:31:20|3807.
14:31:21|3807.
14:31:23|3807.2
14:31:24|3807.2
14:31:25|3807.2
14:31:26|3809.27
14:31:27|3809.6
14:31:29|3808.8
14:31:29|3808.8
14:31:30|3808.8
14:31:31|3808.8
14:31:32|3808.83
14:31:33|3808.82
14:31:34|3808.82
14:31:35|3808.82
14:31:36|3808.82
14:31:37|3808.82
14:31:39|3808.82
14:31:40|3805.8
14:31:41|3805.83
14:31:42|3805.83
14:31:43|3806.43
14:31:44|3806.43
14:31:44|3806.14
14:31:46|3806.14
14:31:48|3807.99
14:31:48|3807.99
14:31:49|3807.99
14:31:51|3807.99
14:31:52|3807.99
14:31:52|3807.99
14:31:54|3807.99
14:31:55|3807.99
14:31:57|3807.99
14:31:57|3807.99
14:31:58|3805.8
14:32:00|3805.48
14:32:00|3805.48
14:32:01|3805.48
14:32:02|3805.48
14:32:03|3805.48
14:32:05|3805.48
14:32:05|3804.66
14:32:06|3804.62
14:32:07|3804.62
14:32:08|3804.62
14:32:10|3804.6
14:32:10|3804.6
14:32:11|3803.99
14:32:12|3803.99
14:32:13|3803.99
14:32:14|3803.99
14:32:15|3805.19
14:32:17|3805.19
14:32:18|3805.19
14:32:19|3805.19
14:32:20|3805.19
14:32:22|3805.19
14:32:22|3804.81
14:32:24|3804.8
14:32:25|3804.8
14:32:26|3805.27
14:32:27|3805.27
14:32:28|3805.27
14:32:29|3805.27
14:32:30|3805.27
14:32:31|3806.
14:32:32|3806.
14:32:34|3806.
14:32:34|3806.8
14:32:35|3807.81
14:32:36|3809.6
14:32:38|3808.33
14:32:38|3808.2
14:32:40|3807.
14:32:41|3807.
14:32:42|3807.
14:32:43|3807.
14:32:43|3807.19
14:32:45|3807.19
14:32:46|3808.23
14:32:47|3808.23
14:32:49|3808.23
14:32:49|3808.23
14:32:50|3808.23
14:32:51|3808.23
14:32:53|3808.23
14:32:54|3808.23
14:32:56|3808.23
14:32:57|3808.23
14:32:58|3807.
14:32:59|3807.
14:33:00|3807.
14:33:01|3807.19
14:33:02|3807.98
14:33:03|3807.98
14:33:04|3808.59
14:33:06|3808.59
14:33:06|3808.59
14:33:08|3808.59
14:33:08|3806.68
14:33:10|3806.68
14:33:11|3806.68
14:33:11|3806.68
14:33:12|3806.68
14:33:14|3806.68
14:33:14|3806.29
14:33:16|3806.29
14:33:17|3806.29
14:33:18|3806.29
14:33:19|3806.29
14:33:21|3806.29
14:33:21|3806.29
14:33:22|3806.29
14:33:24|3806.29
14:33:24|3806.29
14:33:26|3806.29
14:33:27|3806.29
14:33:28|3806.29
14:33:29|3806.4
14:33:30|3806.4
14:33:31|3806.4
14:33:32|3806.4
14:33:33|3805.41
14:33:34|3805.41
14:33:35|3805.41
14:33:36|3805.41
14:33:38|3805.41
14:33:39|3805.41
14:33:39|3805.41
14:33:41|3805.41
14:33:41|3805.57
14:33:42|3805.57
14:33:44|3805.57
14:33:44|3805.57
14:33:45|3805.57
14:33:47|3805.57
14:33:47|3805.57
14:33:50|3805.57
14:33:51|3805.57
14:33:52|3805.57
14:33:54|3805.57
14:33:55|3805.57
14:33:56|3805.57
14:33:57|3805.57
14:33:59|3803.8
14:33:59|3804.15
14:34:01|3804.15
14:34:01|3804.15
14:34:02|3804.15
14:34:04|3804.15
14:34:05|3804.99
14:34:06|3805.59
14:34:07|3805.59
14:34:08|3805.79
14:34:09|3806.93
14:34:10|3808.26
14:34:11|3808.26
14:34:13|3808.26
14:34:13|3808.26
14:34:14|3808.26
14:34:15|3809.38
14:34:17|3809.38
14:34:18|3809.62
14:34:19|3810.14
14:34:20|3810.54
14:34:21|3810.54
14:34:22|3810.86
14:34:23|3810.96
14:34:24|3812.59
14:34:25|3816.52
14:34:26|3817.95
14:34:27|3818.6
14:34:29|3818.4
14:34:29|3819.77
14:34:31|3820.41
14:34:33|3819.6
14:34:34|3819.2
14:34:35|3819.56
14:34:36|3819.81
14:34:37|3820.84
14:34:38|3822.64
14:34:39|3820.05
14:34:40|3820.33
14:34:41|3820.8
14:34:42|3821.6
14:34:43|3821.6
14:34:44|3824.19
14:34:46|3824.2
14:34:46|3824.2
14:34:48|3823.8
14:34:48|3823.64
14:34:50|3823.64
14:34:50|3823.64
14:34:52|3823.64
14:34:53|3821.4
14:34:54|3821.4
14:34:56|3821.4
14:34:56|3821.4
14:34:57|3821.4
14:34:58|3819.01
14:34:59|3818.27
14:35:00|3818.27
14:35:01|3818.47
14:35:02|3818.47
14:35:03|3818.47
14:35:05|3818.47
14:35:06|3818.47
14:35:07|3823.4
14:35:08|3823.4
14:35:08|3825.42
14:35:10|3825.42
14:35:11|3825.12
14:35:12|3825.73
14:35:13|3825.92
14:35:14|3825.23
14:35:15|3824.
14:35:17|3824.81
14:35:18|3824.41
14:35:19|3824.41
14:35:20|3823.8
14:35:21|3823.8
14:35:22|3822.43
14:35:24|3822.6
14:35:25|3823.31
14:35:26|3824.8
14:35:28|3824.8
14:35:29|3823.31
14:35:30|3822.52
14:35:30|3822.52
14:35:31|3822.52
14:35:32|3822.52
14:35:34|3821.76
14:35:35|3821.76
14:35:36|3824.56
14:35:37|3824.39
14:35:38|3824.39
14:35:39|3824.39
14:35:40|3824.39
14:35:42|3824.23
14:35:42|3825.8
14:35:43|3825.87
14:35:44|3829.4
14:35:45|3829.8
14:35:47|3829.8
14:35:47|3827.2
14:35:48|3826.4
14:35:49|3826.74
14:35:51|3827.7
14:35:53|3827.68
14:35:55|3827.68
14:35:57|3827.6
14:35:58|3827.6
14:35:59|3827.6
14:35:59|3824.11
14:36:01|3825.6
14:36:02|3825.4
14:36:03|3825.4
14:36:05|3826.75
14:36:05|3825.61
14:36:07|3825.4
14:36:08|3825.4
14:36:09|3824.2
14:36:10|3825.8
14:36:11|3825.92
14:36:13|3829.09
14:36:14|3830.8
14:36:15|3830.8
14:36:16|3828.59
14:36:17|3829.21
14:36:17|3827.6
14:36:19|3827.6
14:36:21|3827.59
14:36:21|3826.66
14:36:23|3829.24
14:36:23|3830.01
14:36:24|3830.1
14:36:25|3830.1
14:36:26|3829.14
14:36:27|3828.49
14:36:29|3828.49
14:36:30|3828.8
14:36:30|3828.8
14:36:31|3827.6
14:36:33|3827.6
14:36:34|3827.6
14:36:35|3827.6
14:36:37|3826.49
14:36:37|3826.49
14:36:38|3826.49
14:36:39|3826.49
14:36:40|3826.49
14:36:41|3826.49
14:36:42|3826.49
14:36:43|3826.49
14:36:44|3826.49
14:36:46|3826.85
14:36:46|3826.85
14:36:47|3826.
14:36:48|3825.45
14:36:49|3825.45
14:36:51|3824.7
14:36:52|3824.7
14:36:54|3824.7
14:36:55|3824.98
14:36:55|3824.98
14:36:57|3824.98
14:36:59|3824.98
14:37:01|3824.98
14:37:01|3824.98
14:37:03|3824.98
14:37:04|3824.98
14:37:04|3824.98
14:37:05|3821.49
14:37:07|3821.49
14:37:07|3820.39
14:37:09|3819.21
14:37:10|3818.6
14:37:11|3818.
14:37:12|3817.
14:37:13|3816.
14:37:14|3816.
14:37:15|3815.
14:37:17|3813.75
14:37:17|3813.75
14:37:18|3813.75
14:37:19|3812.98
14:37:20|3814.8
14:37:21|3814.99
14:37:22|3814.99
14:37:23|3814.4
14:37:24|3814.4
14:37:25|3812.6
14:37:26|3811.4
14:37:27|3809.8
14:37:28|3809.21
14:37:29|3810.39
14:37:31|3810.39
14:37:31|3809.64
14:37:33|3808.4
14:37:33|3807.92
14:37:34|3806.7
14:37:36|3806.7
14:37:37|3806.7
14:37:37|3806.7
14:37:39|3806.7
14:37:40|3809.43
14:37:40|3809.43
14:37:41|3809.43
14:37:42|3809.43
14:37:44|3809.8
14:37:44|3809.8
14:37:46|3810.2
14:37:47|3810.2
14:37:48|3809.98
14:37:48|3809.98
14:37:50|3809.98
14:37:52|3809.19
14:37:53|3808.8
14:37:54|3808.8
14:37:56|3809.17
14:37:58|3809.17
14:37:58|3809.6
14:37:59|3809.6
14:38:00|3810.02
14:38:02|3809.54
14:38:02|3809.54
14:38:03|3809.54
14:38:04|3811.24
14:38:05|3811.24
14:38:07|3811.4
14:38:08|3811.4
14:38:09|3810.63
14:38:10|3810.63
14:38:11|3810.63
14:38:13|3810.63
14:38:14|3810.63
14:38:15|3810.63
14:38:16|3810.63
14:38:18|3813.
14:38:18|3813.
14:38:20|3813.
14:38:20|3814.59
14:38:22|3814.59
14:38:23|3814.59
14:38:24|3814.21
14:38:25|3814.21
14:38:26|3814.21
14:38:27|3815.66
14:38:28|3814.92
14:38:29|3814.92
14:38:31|3814.92
14:38:31|3814.92
14:38:32|3814.92
14:38:33|3814.92
14:38:34|3814.92
14:38:36|3814.92
14:38:37|3814.92
14:38:38|3814.92
14:38:39|3814.92
14:38:41|3815.99
14:38:42|3815.99
14:38:42|3815.99
14:38:43|3815.99
14:38:45|3816.31
14:38:46|3816.31
14:38:47|3817.01
14:38:48|3817.01
14:38:49|3817.01
14:38:50|3817.01
14:38:51|3819.24
14:38:52|3819.24
14:38:53|3819.24
14:38:54|3819.24
14:38:55|3819.24
14:38:57|3819.24
14:38:58|3819.24
14:38:59|3819.24
14:38:59|3818.8
14:39:01|3818.8
14:39:02|3818.04
14:39:03|3818.04
14:39:04|3818.04
14:39:05|3818.04
14:39:06|3818.04
14:39:08|3815.43
14:39:09|3815.57
14:39:09|3815.57
14:39:11|3816.19
14:39:12|3816.19
14:39:14|3816.79
14:39:15|3816.37
14:39:16|3814.25
14:39:16|3814.25
14:39:18|3814.25
14:39:19|3814.21
14:39:20|3814.21
14:39:21|3813.17
14:39:22|3813.6
14:39:23|3813.77
14:39:24|3813.77
14:39:25|3813.77
14:39:27|3815.79
14:39:27|3816.84
14:39:28|3816.84
14:39:29|3816.84
14:39:30|3816.84
14:39:31|3816.84
14:39:33|3816.84
14:39:34|3816.84
14:39:35|3816.84
14:39:35|3816.84
14:39:36|3816.84
14:39:37|3818.2
14:39:38|3818.2
14:39:39|3818.2
14:39:41|3818.2
14:39:41|3818.2
14:39:43|3818.2
14:39:44|3816.98
14:39:44|3817.66
14:39:45|3817.66
14:39:47|3817.66
14:39:48|3817.66
14:39:49|3816.4
14:39:50|3816.4
14:39:51|3816.4
14:39:52|3816.35
14:39:54|3815.21
14:39:56|3815.21
14:39:57|3815.21
14:39:58|3815.21
14:40:00|3815.21
14:40:00|3814.45
14:40:01|3814.45
14:40:02|3814.45
14:40:04|3814.45
14:40:05|3814.45
14:40:06|3814.45
14:40:07|3814.45
14:40:08|3814.45
14:40:09|3814.45
14:40:11|3814.45
14:40:12|3814.45
14:40:12|3814.45
14:40:14|3814.45
14:40:14|3814.45
14:40:15|3814.45
14:40:16|3813.97
14:40:18|3813.97
14:40:19|3813.97
14:40:20|3813.97
14:40:20|3813.97
14:40:21|3813.97
14:40:22|3811.99
14:40:24|3811.99
14:40:25|3812.16
14:40:26|3814.99
14:40:28|3813.6
14:40:28|3814.4
14:40:29|3815.6
14:40:30|3814.35
14:40:31|3813.96
14:40:33|3813.6
14:40:34|3813.6
14:40:35|3813.6
14:40:35|3813.6
14:40:36|3813.
14:40:38|3813.
14:40:38|3813.
14:40:40|3813.
14:40:40|3813.5
14:40:41|3813.5
14:40:43|3813.21
14:40:43|3813.21
14:40:44|3813.21
14:40:45|3813.21
14:40:46|3813.21
14:40:47|3813.21
14:40:49|3813.21
14:40:50|3813.21
14:40:51|3815.2
14:40:52|3813.79
14:40:54|3814.34
14:40:56|3815.
14:40:56|3815.
14:40:57|3815.
14:40:58|3815.
14:40:59|3815.
14:41:00|3816.28
14:41:02|3816.48
14:41:02|3816.48
14:41:04|3817.05
14:41:05|3817.8
14:41:06|3817.8
14:41:07|3818.27
14:41:08|3819.27
14:41:10|3819.27
14:41:11|3818.37
14:41:12|3817.79
14:41:13|3816.8
14:41:14|3817.01
14:41:15|3816.44
14:41:16|3816.44
14:41:17|3817.56
14:41:18|3816.2
14:41:19|3816.2
14:41:20|3816.
14:41:21|3816.
14:41:22|3816.
14:41:23|3814.99
14:41:25|3814.99
14:41:26|3816.02
14:41:27|3817.01
14:41:27|3817.01
14:41:29|3819.39
14:41:29|3819.39
14:41:30|3819.31
14:41:32|3819.31
14:41:32|3819.31
14:41:34|3815.6
14:41:35|3815.97
14:41:36|3815.01
14:41:37|3815.01
14:41:38|3814.62
14:41:39|3814.59
14:41:40|3814.59
14:41:42|3814.97
14:41:43|3814.97
14:41:44|3814.98
14:41:44|3814.98
14:41:45|3815.39
14:41:47|3815.39
14:41:48|3815.
14:41:49|3815.
14:41:50|3814.39
14:41:51|3814.39
14:41:52|3814.39
14:41:53|3814.39
14:41:55|3812.82
14:41:56|3812.82
14:41:57|3812.82
14:41:58|3811.79
14:41:59|3811.79
14:42:01|3811.79
14:42:02|3809.94
14:42:03|3808.45
14:42:04|3805.
14:42:05|3806.18
14:42:07|3806.51
14:42:08|3806.51
14:42:09|3806.51
14:42:10|3806.51
14:42:11|3808.58
14:42:11|3808.58
14:42:12|3808.58
14:42:14|3807.8
14:42:14|3805.68
14:42:16|3805.68
14:42:17|3805.
14:42:18|3805.
14:42:19|3805.
14:42:20|3804.6
14:42:20|3803.58
14:42:22|3803.37
14:42:22|3804.45
14:42:24|3804.45
14:42:25|3804.45
14:42:26|3804.45
14:42:27|3804.45
14:42:27|3804.45
14:42:29|3804.45
14:42:30|3804.45
14:42:31|3804.45
14:42:32|3804.45
14:42:33|3804.45
14:42:34|3806.8
14:42:35|3806.8
14:42:37|3806.8
14:42:37|3807.2
14:42:38|3806.01
14:42:40|3805.77
14:42:40|3805.77
14:42:41|3804.
14:42:42|3803.79
14:42:43|3803.49
14:42:45|3803.49
14:42:46|3803.49
14:42:47|3803.49
14:42:48|3803.49
14:42:49|3802.76
14:42:50|3802.34
14:42:51|3801.78
14:42:52|3800.82
14:42:53|3802.71
14:42:54|3802.71
14:42:55|3802.71
14:42:57|3802.71
14:42:58|3802.71
14:42:59|3802.71
14:43:00|3802.71
14:43:02|3802.71
14:43:03|3802.71
14:43:04|3801.04
14:43:04|3801.04
14:43:06|3801.59
14:43:07|3801.72
14:43:08|3801.72
14:43:08|3801.72
14:43:10|3801.5
14:43:11|3801.5
14:43:12|3801.5
14:43:13|3800.
14:43:14|3798.87
14:43:15|3798.62
14:43:16|3798.2
14:43:17|3798.2
14:43:19|3799.26
14:43:20|3799.26
14:43:21|3796.79
14:43:22|3795.81
14:43:23|3795.03
14:43:24|3795.6
14:43:25|3795.6
14:43:26|3794.88
14:43:27|3794.88
14:43:29|3793.95
14:43:29|3793.6
14:43:31|3794.4
14:43:31|3794.4
14:43:33|3795.49
14:43:33|3793.58
14:43:34|3793.58
14:43:36|3793.58
14:43:37|3794.4
14:43:39|3792.89
14:43:39|3792.89
14:43:40|3792.89
14:43:41|3792.89
14:43:42|3792.89
14:43:43|3792.89
14:43:44|3792.89
14:43:46|3792.89
14:43:46|3793.31
14:43:47|3793.31
14:43:49|3793.31
14:43:49|3793.31
14:43:50|3792.89
14:43:52|3791.71
14:43:53|3791.9
14:43:54|3791.61
14:43:55|3791.6
14:43:57|3791.6
14:43:57|3791.6
14:43:59|3791.6
14:44:01|3791.6
14:44:02|3791.6
14:44:03|3791.6
14:44:04|3791.6
14:44:05|3791.6
14:44:06|3791.6
14:44:08|3793.7
14:44:08|3793.51
14:44:09|3793.51
14:44:10|3793.51
14:44:12|3793.51
14:44:13|3794.04
14:44:13|3794.04
14:44:14|3794.04
14:44:15|3794.04
14:44:16|3794.04
14:44:17|3794.
14:44:18|3794.
14:44:19|3794.05
14:44:21|3794.2
14:44:22|3794.2
14:44:23|3794.62
14:44:23|3795.81
14:44:25|3795.81
14:44:26|3796.09
14:44:27|3796.09
14:44:28|3794.8
14:44:29|3794.91
14:44:30|3793.09
14:44:31|3792.91
14:44:33|3792.96
14:44:33|3792.96
14:44:34|3792.96
14:44:35|3791.79
14:44:36|3791.79
14:44:37|3791.6
14:44:38|3791.6
14:44:40|3791.26
14:44:41|3790.8
14:44:43|3792.24
14:44:44|3792.24
14:44:45|3793.49
14:44:45|3793.49
14:44:47|3793.49
14:44:48|3792.6
14:44:49|3792.38
14:44:49|3792.38
14:44:51|3792.22
14:44:51|3792.22
14:44:53|3792.22
14:44:54|3792.22
14:44:54|3792.22
14:44:55|3791.2
14:44:58|3790.6
14:44:59|3790.4
14:45:00|3789.39
14:45:02|3789.
14:45:03|3789.78
14:45:04|3789.6
14:45:05|3789.8
14:45:06|3789.21
14:45:09|3787.14
14:45:10|3787.39
14:45:10|3787.6
14:45:11|3787.
14:45:12|3787.
14:45:14|3787.
14:45:15|3786.61
14:45:16|3786.61
14:45:17|3775.53
14:45:18|3779.
14:45:19|3779.69
14:45:21|3779.6
14:45:21|3779.6
14:45:22|3779.4
14:45:23|3778.2
14:45:24|3777.2
14:45:25|3777.
14:45:27|3777.37
14:45:27|3776.8
14:45:29|3776.8
14:45:30|3775.82
14:45:30|3777.22
14:45:32|3776.14
14:45:33|3776.14
14:45:34|3775.81
14:45:35|3775.9
14:45:36|3777.21
14:45:37|3777.22
14:45:38|3777.22
14:45:39|3778.19
14:45:40|3778.19
14:45:41|3778.25
14:45:42|3778.25
14:45:43|3778.25
14:45:44|3778.25
14:45:45|3779.38
14:45:46|3779.37
14:45:47|3779.37
14:45:48|3779.85
14:45:49|3779.85
14:45:50|3781.13
14:45:51|3781.37
14:45:52|3781.37
14:45:53|3781.37
14:45:55|3782.8
14:45:55|3783.6
14:45:56|3783.47
14:45:58|3784.04
14:46:00|3784.
14:46:01|3783.6
14:46:02|3783.81
14:46:03|3783.81
14:46:07|3782.67
14:46:08|3779.
14:46:10|3779.
14:46:10|3777.21
14:46:13|3777.01
14:46:14|3777.59
14:46:15|3776.47
14:46:15|3775.01
14:46:16|3776.03
14:46:17|3774.82
14:46:18|3773.6
14:46:19|3773.09
14:46:21|3773.8
14:46:21|3773.6
14:46:23|3772.62
14:46:24|3772.02
14:46:25|3770.59
14:46:26|3772.12
14:46:28|3770.42
14:46:28|3770.64
14:46:30|3770.95
14:46:31|3771.
14:46:32|3772.33
14:46:33|3773.09
14:46:34|3774.53
14:46:35|3775.22
14:46:36|3775.06
14:46:37|3773.6
14:46:38|3774.33
14:46:39|3774.33
14:46:40|3773.01
14:46:41|3773.01
14:46:42|3773.24
14:46:43|3773.08
14:46:44|3773.2
14:46:46|3773.2
14:46:46|3773.17
14:46:47|3772.4
14:46:49|3772.4
14:46:50|3772.4
14:46:50|3772.39
14:46:51|3772.63
14:46:53|3772.2
14:46:53|3771.24
14:46:54|3770.73
14:46:55|3770.81
14:46:57|3771.
14:46:58|3770.72
14:46:59|3771.2
14:47:00|3771.2
14:47:01|3770.4
14:47:02|3771.
14:47:04|3771.2
14:47:05|3773.06
14:47:06|3772.81
14:47:07|3772.81
14:47:08|3772.81
14:47:09|3772.81
14:47:10|3772.81
14:47:11|3772.81
14:47:12|3772.81
14:47:13|3770.62
14:47:14|3769.99
14:47:15|3769.1
14:47:16|3767.31
14:47:18|3768.8
14:47:19|3768.61
14:47:20|3769.14
14:47:21|3769.14
14:47:21|3769.02
14:47:23|3769.02
14:47:23|3769.96
14:47:24|3769.96
14:47:27|3770.46
14:47:28|3771.81
14:47:28|3771.81
14:47:30|3771.81
14:47:31|3775.2
14:47:32|3776.59
14:47:33|3775.47
14:47:34|3775.47
14:47:35|3775.47
14:47:36|3775.47
14:47:38|3775.47
14:47:38|3774.6
14:47:40|3774.56
14:47:40|3774.56
14:47:41|3774.56
14:47:42|3774.56
14:47:43|3772.6
14:47:44|3772.2
14:47:45|3772.2
14:47:46|3772.2
14:47:47|3772.2
14:47:48|3770.19
14:47:50|3769.4
14:47:51|3769.41
14:47:51|3770.4
14:47:52|3770.4
14:47:54|3769.31
14:47:55|3770.12
14:47:55|3770.31
14:47:57|3770.59
14:47:58|3770.59
14:47:58|3770.23
14:48:01|3765.83
14:48:02|3768.28
14:48:03|3768.21
14:48:04|3769.64
14:48:05|3769.66
14:48:07|3770.2
14:48:08|3770.2
14:48:09|3770.2
14:48:10|3770.33
14:48:11|3770.36
14:48:12|3770.38
14:48:13|3770.38
14:48:15|3770.2
14:48:15|3768.25
14:48:16|3769.61
14:48:18|3769.82
14:48:18|3769.41
14:48:20|3769.41
14:48:21|3769.41
14:48:22|3769.8
14:48:23|3769.8
14:48:25|3769.8
14:48:25|3767.78
14:48:26|3766.09
14:48:27|3766.79
14:48:28|3766.79
14:48:30|3768.63
14:48:30|3767.92
14:48:31|3767.92
14:48:32|3767.92
14:48:34|3768.79
14:48:35|3768.79
14:48:36|3770.24
14:48:36|3772.2
14:48:37|3773.4
14:48:39|3773.4
14:48:40|3773.01
14:48:42|3773.97
14:48:43|3773.87
14:48:44|3773.87
14:48:45|3774.2
14:48:45|3774.2
14:48:47|3775.19
14:48:48|3775.19
14:48:49|3775.8
14:48:50|3776.03
14:48:51|3777.
14:48:52|3777.87
14:48:53|3779.06
14:48:54|3778.
14:48:56|3778.2
14:48:57|3778.2
14:48:58|3777.2
14:48:59|3777.2
14:49:00|3777.2
14:49:00|3777.01
14:49:03|3778.04
14:49:04|3776.2
14:49:05|3776.2
14:49:07|3776.2
14:49:08|3776.2
14:49:08|3776.2
14:49:10|3776.2
14:49:11|3776.2
14:49:11|3776.2
14:49:13|3776.2
14:49:13|3776.2
14:49:15|3776.2
14:49:16|3775.8
14:49:17|3775.8
14:49:17|3775.8
14:49:19|3775.8
14:49:20|3776.48
14:49:21|3778.79
14:49:22|3779.2
14:49:23|3778.73
14:49:25|3778.73
14:49:25|3778.73
14:49:26|3778.73
14:49:27|3778.82
14:49:28|3779.37
14:49:30|3779.37
14:49:31|3779.37
14:49:32|3780.96
14:49:33|3780.96
14:49:34|3779.8
14:49:35|3779.19
14:49:37|3779.19
14:49:37|3779.19
14:49:38|3779.19
14:49:39|3779.4
14:49:41|3779.23
14:49:41|3779.23
14:49:42|3778.8
14:49:43|3778.8
14:49:44|3779.05
14:49:45|3779.05
14:49:47|3779.05
14:49:47|3779.05
14:49:48|3779.05
14:49:50|3779.05
14:49:50|3778.8
14:49:51|3778.9
14:49:53|3778.2
14:49:53|3778.2
14:49:55|3777.8
14:49:56|3777.8
14:49:57|3777.8
14:49:58|3777.8
14:49:59|3775.81
14:50:01|3773.99
14:50:02|3774.61
14:50:04|3776.89
14:50:05|3777.26
14:50:05|3778.02
14:50:07|3777.2
14:50:07|3777.2
14:50:09|3777.29
14:50:10|3777.29
14:50:11|3778.67
14:50:12|3778.67
14:50:13|3778.67
14:50:14|3779.2
14:50:16|3779.2
14:50:16|3778.96
14:50:17|3778.96
14:50:18|3779.85
14:50:20|3779.85
14:50:21|3779.85
14:50:22|3781.4
14:50:23|3781.4
14:50:24|3780.98
14:50:25|3780.98
14:50:26|3779.85
14:50:28|3778.61
14:50:28|3778.61
14:50:30|3778.79
14:50:30|3778.79
14:50:31|3777.95
14:50:32|3777.17
14:50:34|3777.55
14:50:34|3777.86
14:50:35|3777.86
14:50:37|3777.86
14:50:37|3777.86
14:50:38|3777.86
14:50:39|3777.92
14:50:41|3777.92
14:50:42|3777.29
14:50:42|3777.29
14:50:44|3777.29
14:50:45|3777.29
14:50:46|3777.09
14:50:47|3777.09
14:50:48|3777.09
14:50:49|3777.09
14:50:49|3777.09
14:50:50|3777.09
14:50:51|3777.09
14:50:53|3777.09
14:50:53|3777.09
14:50:55|3777.09
14:50:56|3777.09
14:50:57|3777.09
14:50:58|3777.09
14:50:59|3777.09
14:51:01|3777.09
14:51:02|3777.09
14:51:04|3777.09
14:51:06|3774.5
14:51:06|3774.4
14:51:08|3775.45
14:51:08|3776.1
14:51:10|3776.1
14:51:12|3776.38
14:51:12|3777.61
14:51:13|3777.6
14:51:15|3777.6
14:51:15|3779.4
14:51:16|3780.4
14:51:18|3780.4
14:51:19|3780.4
14:51:20|3780.4
14:51:21|3781.81
14:51:22|3781.09
14:51:23|3780.04
14:51:24|3779.49
14:51:25|3780.26
14:51:27|3780.26
14:51:28|3779.44
14:51:29|3779.44
14:51:30|3779.44
14:51:31|3780.4
14:51:32|3780.63
14:51:33|3780.63
14:51:34|3780.01
14:51:35|3780.01
14:51:36|3779.99
14:51:37|3779.
14:51:38|3779.01
14:51:39|3779.01
14:51:40|3779.6
14:51:41|3779.6
14:51:42|3779.6
14:51:43|3778.6
14:51:44|3778.6
14:51:45|3778.6
14:51:46|3778.44
14:51:47|3778.63
14:51:48|3778.63
14:51:49|3778.63
14:51:51|3779.08
14:51:52|3779.08
14:51:52|3779.08
14:51:54|3779.08
14:51:55|3779.08
14:51:57|3779.08
14:51:58|3779.08
14:51:59|3780.82
14:52:01|3780.82
14:52:01|3780.82
14:52:02|3780.82
14:52:05|3781.79
14:52:06|3781.79
14:52:08|3781.41
14:52:08|3780.2
14:52:09|3780.2
14:52:11|3780.2
14:52:11|3779.6
14:52:13|3779.6
14:52:14|3779.08
14:52:15|3778.01
14:52:16|3778.01
14:52:18|3778.01
14:52:18|3778.01
14:52:20|3776.82
14:52:21|3777.34
14:52:22|3777.14
14:52:24|3777.14
14:52:24|3777.23
14:52:25|3777.23
14:52:26|3777.23
14:52:27|3777.23
14:52:28|3777.23
14:52:29|3779.18
14:52:30|3779.
14:52:32|3778.8
14:52:33|3777.8
14:52:34|3777.8
14:52:35|3777.8
14:52:36|3777.8
14:52:37|3777.8
14:52:38|3777.8
14:52:39|3777.8
14:52:40|3777.8
14:52:41|3777.8
14:52:42|3777.8
14:52:43|3776.61
14:52:44|3777.02
14:52:46|3777.02
14:52:46|3777.02
14:52:47|3777.02
14:52:48|3776.23
14:52:49|3776.23
14:52:51|3776.23
14:52:51|3776.29
14:52:53|3776.29
14:52:54|3776.29
14:52:55|3776.29
14:52:56|3776.29
14:52:57|3775.78
14:52:58|3776.59
14:52:59|3776.59
14:53:01|3776.59
14:53:01|3775.8
14:53:03|3775.8
14:53:04|3775.8
14:53:06|3774.98
14:53:07|3774.98
14:53:08|3775.27
14:53:09|3776.49
14:53:10|3776.49
14:53:12|3776.49
14:53:13|3776.49
14:53:14|3776.49
14:53:15|3776.49
14:53:16|3776.49
14:53:17|3773.59
14:53:19|3773.59
14:53:19|3774.16
14:53:21|3774.16
14:53:22|3774.16
14:53:23|3774.4
14:53:23|3773.8
14:53:25|3772.61
14:53:26|3771.6
14:53:27|3771.35
14:53:28|3770.6
14:53:29|3770.6
14:53:30|3771.68
14:53:31|3772.42
14:53:32|3772.42
14:53:33|3772.42
14:53:34|3772.6
14:53:35|3772.39
14:53:37|3772.39
14:53:37|3772.39
14:53:38|3771.
14:53:40|3771.
14:53:40|3770.61
14:53:41|3770.4
14:53:42|3770.84
14:53:43|3771.45
14:53:44|3771.6
14:53:45|3771.72
14:53:46|3772.27
14:53:48|3772.27
14:53:49|3772.48
14:53:49|3772.48
14:53:50|3772.48
14:53:51|3771.
14:53:52|3770.85
14:53:54|3770.94
14:53:54|3770.94
14:53:56|3770.09
14:53:57|3770.2
14:53:58|3770.2
14:53:59|3770.6
14:54:00|3770.6
14:54:01|3770.41
14:54:02|3770.6
14:54:03|3770.6
14:54:05|3771.67
14:54:05|3773.
14:54:07|3773.
14:54:08|3773.
14:54:09|3773.
14:54:10|3773.
14:54:12|3772.
14:54:12|3772.4
14:54:14|3772.4
14:54:14|3772.4
14:54:15|3772.4
14:54:16|3772.4
14:54:18|3772.4
14:54:19|3772.4
14:54:20|3772.4
14:54:21|3775.79
14:54:22|3775.79
14:54:23|3773.6
14:54:24|3773.6
14:54:25|3773.6
14:54:27|3772.8
14:54:27|3773.8
14:54:28|3774.
14:54:29|3774.
14:54:30|3774.
14:54:32|3774.
14:54:33|3774.2
14:54:34|3775.8
14:54:35|3775.8
14:54:36|3775.8
14:54:37|3775.8
14:54:38|3775.8
14:54:39|3776.07
14:54:40|3776.07
14:54:41|3776.07
14:54:42|3776.07
14:54:43|3776.07
14:54:44|3776.07
14:54:45|3776.24
14:54:46|3776.24
14:54:47|3776.24
14:54:48|3776.24
14:54:49|3776.24
14:54:50|3776.24
14:54:52|3776.24
14:54:52|3777.24
14:54:54|3777.24
14:54:55|3777.63
14:54:56|3777.63
14:54:56|3777.64
14:54:58|3777.64
14:54:59|3777.64
14:55:00|3777.64
14:55:01|3777.64
14:55:01|3777.64
14:55:03|3777.64
14:55:04|3777.64
14:55:04|3776.88
14:55:05|3776.88
14:55:07|3776.88
14:55:07|3777.41
14:55:09|3777.41
14:55:10|3777.41
14:55:11|3777.41
14:55:13|3778.03
14:55:14|3778.03
14:55:15|3778.03
14:55:16|3779.8
14:55:18|3779.4
14:55:19|3779.61
14:55:20|3779.61
14:55:21|3779.6
14:55:22|3779.21
14:55:23|3779.21
14:55:25|3779.21
14:55:26|3779.21
14:55:26|3779.21
14:55:28|3779.4
14:55:29|3779.6
14:55:30|3779.05
14:55:31|3779.06
14:55:32|3779.7
14:55:33|3780.4
14:55:35|3780.4
14:55:35|3779.61
14:55:37|3779.4
14:55:37|3778.4
14:55:39|3778.06
14:55:39|3778.
14:55:41|3777.8
14:55:41|3777.2
14:55:43|3776.88
14:55:44|3776.2
14:55:45|3776.2
14:55:45|3775.41
14:55:47|3775.01
14:55:48|3775.
14:55:48|3774.6
14:55:50|3774.6
14:55:51|3774.6
14:55:52|3774.6
14:55:53|3774.6
14:55:54|3774.2
14:55:54|3774.2
14:55:55|3772.98
14:55:57|3772.59
14:55:58|3772.59
14:55:59|3772.59
14:55:59|3772.59
14:56:00|3772.42
14:56:02|3772.34
14:56:03|3772.24
14:56:04|3773.8
14:56:05|3773.5
14:56:06|3773.5
14:56:07|3773.5
14:56:08|3774.67
14:56:09|3774.67
14:56:10|3774.67
14:56:11|3776.05
14:56:12|3776.05
14:56:14|3775.83
14:56:15|3774.77
14:56:16|3774.77
14:56:17|3774.77
14:56:18|3774.77
14:56:19|3774.86
14:56:21|3774.86
14:56:21|3776.12
14:56:22|3776.12
14:56:23|3776.12
14:56:24|3776.12
14:56:25|3776.12
14:56:27|3776.12
14:56:28|3776.12
14:56:29|3775.1
14:56:30|3775.5
14:56:32|3776.05
14:56:33|3776.05
14:56:33|3776.05
14:56:35|3776.05
14:56:35|3776.68
14:56:37|3776.68
14:56:38|3776.
14:56:39|3775.11
14:56:39|3774.48
14:56:41|3774.48
14:56:42|3774.48
14:56:43|3774.48
14:56:44|3774.48
14:56:46|3774.48
14:56:46|3774.48
14:56:47|3774.48
14:56:49|3774.2
14:56:50|3774.2
14:56:51|3774.2
14:56:52|3774.78
14:56:53|3774.78
14:56:54|3775.98
14:56:55|3775.98
14:56:56|3775.81
14:56:56|3775.81
14:57:00|3775.81
14:57:00|3776.41
14:57:01|3776.41
14:57:02|3776.93
14:57:03|3776.93
14:57:04|3776.93
14:57:06|3776.93
14:57:06|3776.93
14:57:07|3776.93
14:57:09|3775.4
14:57:11|3775.4
14:57:11|3775.4
14:57:13|3775.4
14:57:15|3775.
14:57:16|3775.03
14:57:17|3775.03
14:57:18|3773.2
14:57:19|3772.4
14:57:20|3771.82
14:57:21|3771.82
14:57:22|3773.31
14:57:23|3774.03
14:57:24|3774.03
14:57:27|3775.6
14:57:27|3776.81
14:57:28|3776.81
14:57:29|3776.81
14:57:30|3776.81
14:57:31|3776.81
14:57:32|3775.26
14:57:34|3775.11
14:57:35|3775.41
14:57:36|3774.19
14:57:37|3773.86
14:57:39|3773.42
14:57:39|3773.21
14:57:40|3773.21
14:57:41|3773.21
14:57:42|3773.27
14:57:43|3773.27
14:57:44|3773.25
14:57:45|3773.25
14:57:46|3773.25
14:57:49|3773.44
14:57:49|3773.44
14:57:50|3773.44
14:57:52|3773.85
14:57:52|3773.85
14:57:53|3773.85
14:57:54|3773.85
14:57:55|3773.85
14:57:56|3773.21
14:57:57|3773.21
14:57:58|3773.21
14:57:59|3773.22
14:58:00|3773.4
14:58:01|3774.12
14:58:02|3773.9
14:58:04|3774.24
14:58:05|3774.64
14:58:06|3774.41
14:58:07|3773.61
14:58:08|3773.61
14:58:10|3773.31
14:58:11|3773.31
14:58:12|3772.64
14:58:13|3772.8
14:58:15|3772.96
14:58:16|3772.96
14:58:17|3772.2
14:58:18|3772.2
14:58:18|3771.81
14:58:20|3771.82
14:58:21|3771.82
14:58:22|3771.82
14:58:23|3771.8
14:58:24|3771.44
14:58:25|3770.45
14:58:27|3771.19
14:58:28|3771.93
14:58:28|3772.2
14:58:30|3771.8
14:58:30|3772.24
14:58:32|3772.2
14:58:33|3772.2
14:58:34|3772.
14:58:35|3772.
14:58:36|3772.
14:58:37|3772.
14:58:38|3771.42
14:58:39|3771.42
14:58:40|3771.42
14:58:41|3771.81
14:58:42|3771.81
14:58:44|3771.81
14:58:45|3769.4
14:58:46|3769.09
14:58:47|3770.01
14:58:47|3770.01
14:58:49|3771.04
14:58:50|3771.04
14:58:52|3771.2
14:58:52|3771.2
14:58:53|3771.2
14:58:55|3771.2
14:58:55|3770.2
14:58:57|3770.2
14:58:58|3770.
14:58:59|3770.03
14:59:00|3770.29
14:59:02|3770.67
14:59:02|3772.16
14:59:03|3772.8
14:59:05|3773.79
14:59:05|3773.79
14:59:06|3774.22
14:59:07|3774.22
14:59:09|3774.22
14:59:11|3774.22
14:59:12|3774.22
14:59:14|3774.22
14:59:15|3774.22
14:59:17|3773.59
14:59:18|3774.6
14:59:19|3774.6
14:59:20|3775.33
14:59:21|3774.72
14:59:22|3773.41
14:59:23|3773.41
14:59:24|3773.41
14:59:26|3773.41
14:59:27|3775.
14:59:28|3775.
14:59:28|3776.5
14:59:29|3776.5
14:59:31|3777.4
14:59:32|3776.92
14:59:33|3776.81
14:59:34|3777.19
14:59:35|3777.19
14:59:36|3777.19
14:59:38|3776.91
14:59:40|3776.6
14:59:40|3775.72
14:59:41|3775.75
14:59:42|3775.8
14:59:43|3776.2
14:59:45|3774.48
14:59:45|3774.2
14:59:47|3774.46
14:59:47|3774.46
14:59:48|3774.68
14:59:50|3774.
14:59:51|3774.
14:59:51|3774.
14:59:53|3774.
14:59:54|3773.37
14:59:55|3773.37
14:59:56|3773.37
14:59:57|3773.37
14:59:59|3773.37
14:59:59|3775.2
15:00:00|3775.2
15:00:01|3774.
15:00:02|3774.
15:00:04|3773.8
15:00:04|3774.19
15:00:05|3774.19
15:00:07|3775.58
15:00:08|3775.58
15:00:09|3775.58
15:00:11|3776.2
15:00:12|3777.
15:00:13|3777.4
15:00:14|3776.99
15:00:15|3776.21
15:00:16|3776.28
15:00:18|3775.86
15:00:18|3775.99
15:00:20|3776.6
15:00:21|3776.97
15:00:23|3776.97
15:00:24|3776.97
15:00:24|3777.4
15:00:26|3777.4
15:00:27|3776.88
15:00:27|3776.4
15:00:30|3776.8
15:00:31|3776.8
15:00:32|3776.8
15:00:33|3777.
15:00:34|3777.
15:00:36|3777.
15:00:37|3777.4
15:00:38|3777.4
15:00:39|3777.4
15:00:40|3777.4
15:00:41|3777.61
15:00:42|3777.61
15:00:43|3777.61
15:00:43|3777.61
15:00:45|3779.2
15:00:46|3779.2
15:00:47|3778.8
15:00:48|3778.8
15:00:49|3778.8
15:00:51|3778.8
15:00:51|3778.8
15:00:53|3778.8
15:00:53|3778.8
15:00:55|3779.24
15:00:56|3779.4
15:00:57|3779.2
15:00:58|3778.41
15:00:59|3778.03
15:01:00|3778.2
15:01:02|3777.62
15:01:02|3777.62
15:01:04|3777.79
15:01:04|3777.79
15:01:05|3777.79
15:01:07|3777.79
15:01:08|3779.41
15:01:08|3779.41
15:01:09|3778.81
15:01:11|3780.22
15:01:13|3779.19
15:01:15|3777.01
15:01:16|3777.01
15:01:17|3777.01
15:01:19|3777.85
15:01:20|3777.85
15:01:21|3777.85
15:01:22|3777.85
15:01:23|3779.6
15:01:24|3779.95
15:01:25|3779.95
15:01:26|3779.95
15:01:28|3779.95
15:01:28|3779.95
15:01:30|3779.95
15:01:30|3780.78
15:01:32|3780.59
15:01:33|3780.49
15:01:34|3780.98
15:01:35|3781.21
15:01:36|3781.21
15:01:37|3780.03
15:01:38|3780.65
15:01:39|3780.65
15:01:41|3781.49
15:01:42|3781.98
15:01:42|3782.54
15:01:43|3784.2
15:01:45|3784.2
15:01:45|3784.72
15:01:47|3784.72
15:01:47|3785.29
15:01:49|3785.61
15:01:50|3785.6
15:01:50|3785.61
15:01:52|3785.61
15:01:53|3786.87
15:01:53|3786.97
15:01:55|3786.97
15:01:56|3786.97
15:01:57|3786.97
15:01:59|3786.97
15:01:59|3788.41
15:02:01|3788.41
15:02:02|3788.29
15:02:03|3788.91
15:02:04|3788.91
15:02:04|3790.21
15:02:06|3790.65
15:02:06|3791.66
15:02:07|3792.03
15:02:09|3791.01
15:02:10|3790.68
15:02:11|3790.68
15:02:13|3787.8
15:02:15|3787.59
15:02:16|3786.2
15:02:17|3786.21
15:02:18|3786.21
15:02:20|3786.61
15:02:21|3786.61
15:02:22|3786.61
15:02:24|3788.
15:02:25|3788.03
15:02:27|3788.05
15:02:28|3788.05
15:02:28|3788.8
15:02:30|3788.8
15:02:30|3788.
15:02:32|3787.41
15:02:33|3787.61
15:02:34|3787.61
15:02:35|3787.61
15:02:36|3788.89
15:02:37|3788.89
15:02:38|3788.89
15:02:40|3788.21
15:02:40|3788.21
15:02:41|3788.21
15:02:42|3788.21
15:02:43|3788.21
15:02:44|3787.79
15:02:45|3787.79
15:02:46|3787.79
15:02:47|3787.79
15:02:48|3787.79
15:02:50|3787.79
15:02:51|3788.8
15:02:52|3788.8
15:02:52|3788.8
15:02:53|3788.4
15:02:55|3788.4
15:02:56|3787.8
15:02:57|3787.
15:02:58|3787.
15:02:59|3787.
15:02:59|3787.
15:03:00|3787.
15:03:01|3785.8
15:03:03|3786.02
15:03:03|3786.02
15:03:04|3786.02
15:03:06|3785.6
15:03:07|3785.6
15:03:08|3785.6
15:03:09|3785.6
15:03:10|3785.6
15:03:11|3782.21
15:03:12|3782.23
15:03:13|3782.23
15:03:14|3782.23
15:03:15|3782.23
15:03:17|3780.6
15:03:17|3780.6
15:03:19|3780.21
15:03:19|3780.22
15:03:20|3780.44
15:03:21|3780.87
15:03:23|3781.4
15:03:24|3781.42
15:03:25|3782.83
15:03:25|3783.03
15:03:27|3783.03
15:03:28|3782.21
15:03:29|3782.21
15:03:30|3782.21
15:03:31|3782.53
15:03:32|3782.53
15:03:33|3782.53
15:03:35|3782.53
15:03:35|3782.53
15:03:36|3781.28
15:03:37|3781.28
15:03:39|3781.
15:03:39|3781.
15:03:40|3780.61
15:03:41|3780.61
15:03:42|3780.61
15:03:44|3780.61
15:03:45|3780.62
15:03:46|3781.27
15:03:47|3780.2
15:03:48|3780.44
15:03:50|3780.44
15:03:51|3781.25
15:03:51|3781.25
15:03:53|3781.25
15:03:54|3781.25
15:03:55|3781.25
15:03:56|3781.25
15:03:57|3781.25
15:03:58|3781.25
15:03:59|3782.66
15:04:00|3782.66
15:04:01|3782.66
15:04:02|3782.66
15:04:03|3782.66
15:04:04|3782.02
15:04:05|3782.01
15:04:06|3781.2
15:04:07|3780.41
15:04:07|3780.41
15:04:09|3780.41
15:04:10|3780.05
15:04:11|3780.05
15:04:13|3780.05
15:04:13|3780.04
15:04:15|3780.04
15:04:15|3780.04
15:04:17|3780.04
15:04:18|3780.04
15:04:18|3780.04
15:04:19|3779.21
15:04:21|3777.89
15:04:23|3777.68
15:04:24|3777.68
15:04:26|3776.59
15:04:26|3776.59
15:04:28|3776.59
15:04:29|3776.41
15:04:30|3776.41
15:04:32|3776.41
15:04:33|3776.4
15:04:34|3774.61
15:04:35|3773.61
15:04:36|3774.
15:04:37|3774.4
15:04:38|3774.4
15:04:39|3774.87
15:04:41|3774.87
15:04:41|3774.87
15:04:43|3774.87
15:04:44|3774.87
15:04:44|3774.87
15:04:46|3774.
15:04:47|3773.6
15:04:48|3773.6
15:04:49|3773.6
15:04:50|3773.6
15:04:51|3773.6
15:04:52|3773.68
15:04:53|3773.68
15:04:54|3773.68
15:04:55|3773.68
15:04:56|3773.68
15:04:57|3773.68
15:04:58|3773.68
15:04:59|3773.68
15:05:00|3773.2
15:05:01|3773.2
15:05:02|3774.59
15:05:03|3774.59
15:05:04|3774.
15:05:05|3774.
15:05:06|3773.4
15:05:07|3773.4
15:05:08|3773.4
15:05:09|3772.61
15:05:10|3771.8
15:05:11|3771.2
15:05:12|3771.2
15:05:13|3770.81
15:05:14|3770.19
15:05:16|3769.66
15:05:17|3770.34
15:05:18|3771.59
15:05:19|3771.05
15:05:20|3772.31
15:05:22|3772.31
15:05:23|3772.31
15:05:24|3772.31
15:05:25|3772.31
15:05:26|3772.31
15:05:27|3773.21
15:05:29|3773.
15:05:30|3773.04
15:05:31|3773.04
15:05:33|3773.04
15:05:33|3771.63
15:05:35|3771.6
15:05:36|3771.6
15:05:36|3771.6
15:05:37|3771.2
15:05:38|3771.2
15:05:39|3771.2
15:05:41|3771.61
15:05:42|3771.87
15:05:43|3771.87
15:05:44|3772.49
15:05:45|3772.49
15:05:46|3772.49
15:05:47|3772.49
15:05:48|3772.49
15:05:49|3772.49
15:05:50|3772.49
15:05:51|3772.49
15:05:52|3772.49
15:05:53|3772.49
15:05:54|3772.49
15:05:55|3772.49
15:05:56|3772.49
15:05:58|3772.49
15:05:59|3772.49
15:05:59|3773.8
15:06:01|3774.19
15:06:02|3773.55
15:06:03|3773.55
15:06:04|3773.55
15:06:04|3771.31
15:06:05|3771.31
15:06:07|3771.91
15:06:08|3771.91
15:06:09|3771.91
15:06:10|3771.91
15:06:11|3771.91
15:06:12|3771.91
15:06:13|3771.6
15:06:16|3772.89
15:06:17|3772.89
15:06:18|3772.89
15:06:20|3772.89
15:06:21|3772.89
15:06:21|3773.6
15:06:23|3773.12
15:06:24|3772.98
15:06:25|3772.98
15:06:27|3773.58
15:06:28|3773.58
15:06:29|3773.58
15:06:30|3773.58
15:06:31|3773.58
15:06:32|3773.58
15:06:33|3773.58
15:06:33|3773.58
15:06:35|3774.6
15:06:36|3774.6
15:06:37|3774.6
15:06:38|3774.02
15:06:39|3773.61
15:06:41|3773.61
15:06:41|3773.61
15:06:42|3773.61
15:06:43|3773.61
15:06:44|3773.61
15:06:45|3773.77
15:06:47|3773.77
15:06:48|3773.56
15:06:48|3773.26
15:06:50|3773.26
15:06:50|3773.26
15:06:51|3773.26
15:06:52|3773.17
15:06:54|3773.2
15:06:55|3773.2
15:06:56|3773.2
15:06:57|3773.2
15:06:58|3773.2
15:06:59|3773.39
15:07:00|3773.39
15:07:01|3773.5
15:07:03|3772.8
15:07:03|3772.24
15:07:05|3771.47
15:07:05|3771.52
15:07:06|3771.52
15:07:07|3771.52
15:07:08|3771.52
15:07:09|3771.72
15:07:10|3771.72
15:07:12|3771.72
15:07:12|3771.61
15:07:13|3771.61
15:07:15|3771.61
15:07:16|3771.61
15:07:18|3771.8
15:07:19|3771.8
15:07:21|3771.8
15:07:22|3771.8
15:07:22|3771.75
15:07:24|3771.75
15:07:25|3771.75
15:07:25|3771.
15:07:27|3771.
15:07:28|3771.4
15:07:29|3772.59
15:07:30|3772.59
15:07:31|3772.66
15:07:32|3772.
15:07:33|3772.
15:07:35|3772.
15:07:36|3771.5
15:07:37|3772.93
15:07:38|3772.93
15:07:40|3772.93
15:07:42|3772.12
15:07:42|3772.12
15:07:43|3772.12
15:07:44|3772.12
15:07:45|3772.12
15:07:46|3772.12
15:07:48|3772.12
15:07:49|3772.12
15:07:49|3772.12
15:07:51|3772.12
15:07:52|3772.12
15:07:53|3772.12
15:07:54|3772.12
15:07:55|3772.2
15:07:56|3772.2
15:07:57|3772.2
15:07:59|3772.2
15:07:59|3772.2
15:08:00|3772.14
15:08:02|3772.14
15:08:02|3772.14
15:08:03|3772.08
15:08:04|3772.08
15:08:06|3772.08
15:08:06|3772.08
15:08:07|3772.08
15:08:08|3772.2
15:08:10|3773.13
15:08:10|3773.13
15:08:12|3773.13
15:08:13|3773.4
15:08:14|3773.4
15:08:15|3773.4
15:08:17|3772.8
15:08:18|3772.01
15:08:18|3772.18
15:08:20|3771.01
15:08:20|3771.12
15:08:23|3770.
15:08:23|3770.2
15:08:24|3770.2
15:08:26|3770.12
15:08:27|3770.79
15:08:28|3770.99
15:08:29|3769.8
15:08:30|3770.
15:08:31|3770.4
15:08:33|3770.4
15:08:34|3770.47
15:08:35|3770.55
15:08:35|3770.58
15:08:37|3770.58
15:08:38|3769.99
15:08:39|3770.
15:08:40|3770.8
15:08:41|3770.8
15:08:42|3770.8
15:08:44|3770.8
15:08:44|3770.8
15:08:45|3770.4
15:08:46|3770.4
15:08:47|3770.4
15:08:49|3770.4
15:08:49|3770.4
15:08:51|3770.4
15:08:51|3770.4
15:08:53|3770.4
15:08:54|3769.78
15:08:55|3769.79
15:08:57|3769.79
15:08:57|3769.79
15:08:59|3769.2
15:08:59|3769.2
15:09:00|3770.63
15:09:01|3770.63
15:09:02|3770.63
15:09:03|3770.89
15:09:05|3772.41
15:09:06|3772.41
15:09:07|3772.41
15:09:09|3772.41
15:09:09|3773.59
15:09:11|3773.59
15:09:12|3773.8
15:09:12|3772.02
15:09:14|3772.35
15:09:15|3771.2
15:09:16|3771.2
15:09:17|3771.2
15:09:18|3771.2
15:09:20|3771.2
15:09:22|3771.2
15:09:23|3771.2
15:09:24|3771.2
15:09:26|3771.2
15:09:26|3771.2
15:09:28|3774.
15:09:28|3773.44
15:09:29|3773.65
15:09:30|3772.81
15:09:32|3773.2
15:09:33|3774.39
15:09:34|3774.39
15:09:35|3774.39
15:09:36|3774.39
15:09:37|3774.39
15:09:38|3774.32
15:09:39|3774.32
15:09:40|3774.32
15:09:41|3774.59
15:09:42|3774.59
15:09:43|3774.59
15:09:44|3774.4
15:09:46|3774.93
15:09:46|3774.99
15:09:47|3774.87
15:09:48|3774.87
15:09:49|3774.87
15:09:51|3774.84
15:09:51|3774.61
15:09:52|3774.61
15:09:53|3774.61
15:09:54|3774.61
15:09:55|3774.61
15:09:56|3774.9
15:09:57|3774.9
15:09:58|3774.9
15:10:00|3776.19
15:10:00|3776.19
15:10:01|3776.18
15:10:02|3776.18
15:10:04|3775.6
15:10:05|3775.6
15:10:06|3775.6
15:10:07|3775.6
15:10:08|3775.4
15:10:09|3775.41
15:10:10|3775.41
15:10:11|3776.39
15:10:12|3776.39
15:10:13|3776.39
15:10:14|3778.2
15:10:16|3778.59
15:10:16|3778.59
15:10:17|3780.21
15:10:18|3780.21
15:10:20|3780.86
15:10:22|3780.39
15:10:22|3780.22
15:10:24|3780.02
15:10:25|3779.21
15:10:26|3779.49
15:10:27|3779.67
15:10:28|3778.69
15:10:29|3779.59
15:10:30|3778.38
15:10:31|3777.
15:10:32|3777.
15:10:33|3776.72
15:10:35|3776.72
15:10:35|3776.72
15:10:37|3776.81
15:10:38|3776.81
15:10:38|3776.81
15:10:40|3776.81
15:10:41|3776.81
15:10:41|3776.81
15:10:43|3776.81
15:10:44|3776.81
15:10:45|3776.81
15:10:46|3776.81
15:10:47|3776.81
15:10:47|3774.6
15:10:49|3774.99
15:10:50|3774.99
15:10:51|3774.99
15:10:52|3774.99
15:10:53|3774.99
15:10:54|3775.45
15:10:55|3778.6
15:10:56|3778.47
15:10:57|3778.47
15:10:58|3778.58
15:10:59|3779.01
15:11:00|3779.
15:11:01|3779.
15:11:02|3778.6
15:11:03|3777.81
15:11:04|3777.81
15:11:05|3776.2
15:11:06|3776.21
15:11:07|3776.21
15:11:08|3776.21
15:11:10|3776.21
15:11:10|3776.21
15:11:11|3776.21
15:11:12|3776.21
15:11:13|3776.21
15:11:15|3776.21
15:11:15|3776.21
15:11:16|3776.21
15:11:17|3774.06
15:11:19|3774.58
15:11:21|3775.93
15:11:22|3775.
15:11:23|3775.
15:11:24|3774.21
15:11:25|3774.21
15:11:26|3773.36
15:11:27|3773.36
15:11:28|3772.9
15:11:30|3772.9
15:11:31|3772.9
15:11:32|3773.2
15:11:34|3773.2
15:11:34|3773.2
15:11:35|3773.2
15:11:37|3772.9
15:11:38|3773.05
15:11:39|3773.05
15:11:40|3773.05
15:11:41|3773.6
15:11:42|3773.6
15:11:44|3773.6
15:11:45|3774.43
15:11:46|3774.38
15:11:48|3774.38
15:11:49|3774.38
15:11:50|3774.38
15:11:51|3773.31
15:11:52|3773.31
15:11:54|3773.31
15:11:54|3773.79
15:11:55|3773.79
15:11:56|3773.79
15:11:58|3773.79
15:11:59|3773.
15:12:00|3772.2
15:12:01|3771.77
15:12:02|3771.99
15:12:03|3772.6
15:12:04|3773.57
15:12:06|3773.57
15:12:07|3773.75
15:12:08|3773.75
15:12:09|3773.75
15:12:10|3773.75
15:12:10|3773.75
15:12:12|3773.22
15:12:16|3773.6
15:12:17|3773.8
15:12:18|3773.21
15:12:19|3773.21
15:12:21|3773.21
15:12:23|3772.98
15:12:23|3773.2
15:12:24|3773.14
15:12:25|3773.14
15:12:27|3773.14
15:12:29|3773.14
15:12:30|3773.8
15:12:31|3773.8
15:12:31|3773.8
15:12:32|3774.02
15:12:33|3773.25
15:12:34|3773.41
15:12:35|3774.
15:12:36|3774.
15:12:37|3773.88
15:12:39|3774.18
15:12:39|3774.18
15:12:40|3774.18
15:12:42|3774.18
15:12:43|3775.2
15:12:43|3775.36
15:12:45|3775.36
15:12:46|3777.71
15:12:46|3777.71
15:12:48|3777.71
15:12:49|3777.6
15:12:50|3777.6
15:12:51|3777.6
15:12:52|3778.42
15:12:53|3778.56
15:12:54|3778.56
15:12:56|3776.2
15:12:57|3776.2
15:12:57|3776.2
15:12:58|3775.8
15:13:00|3775.61
15:13:01|3776.2
15:13:03|3775.2
15:13:03|3775.37
15:13:05|3776.8
15:13:05|3776.8
15:13:07|3776.8
15:13:09|3776.88
15:13:10|3776.88
15:13:11|3776.88
15:13:12|3777.4
15:13:13|3776.4
15:13:14|3776.4
15:13:15|3776.2
15:13:16|3776.2
15:13:17|3776.2
15:13:18|3775.27
15:13:19|3775.4
15:13:21|3775.4
15:13:23|3775.4
15:13:23|3775.34
15:13:26|3774.6
15:13:27|3774.6
15:13:28|3774.6
15:13:29|3774.6
15:13:29|3774.6
15:13:31|3774.6
15:13:32|3774.6
15:13:32|3774.6
15:13:34|3774.76
15:13:35|3774.76
15:13:36|3774.6
15:13:37|3774.6
15:13:38|3774.6
15:13:40|3774.6
15:13:40|3774.6
15:13:42|3775.
15:13:43|3774.36
15:13:44|3774.36
15:13:45|3774.36
15:13:46|3774.84
15:13:47|3774.84
15:13:47|3774.84
15:13:49|3774.84
15:13:50|3774.84
15:13:51|3774.84
15:13:52|3774.84
15:13:53|3774.84
15:13:53|3774.84
15:13:55|3774.84
15:13:55|3774.84
15:13:57|3774.84
15:13:58|3774.84
15:13:58|3775.4
15:14:00|3774.64
15:14:01|3774.64
15:14:02|3774.64
15:14:04|3774.64
15:14:05|3774.64
15:14:05|3774.64
15:14:07|3774.6
15:14:07|3774.59
15:14:08|3773.45
15:14:10|3772.51
15:14:11|3772.51
15:14:13|3773.
15:14:13|3773.
15:14:14|3772.92
15:14:16|3772.19
15:14:17|3772.72
15:14:18|3772.72
15:14:19|3772.72
15:14:20|3772.72
15:14:20|3775.07
15:14:23|3775.07
15:14:25|3775.
15:14:26|3775.
15:14:26|3775.
15:14:28|3775.
15:14:28|3775.
15:14:29|3775.
15:14:31|3775.
15:14:32|3775.
15:14:32|3775.
15:14:33|3775.
15:14:35|3775.
15:14:36|3775.
15:14:37|3775.
15:14:37|3775.
15:14:39|3775.
15:14:39|3775.
15:14:41|3775.
15:14:42|3775.
15:14:43|3778.4
15:14:44|3778.4
15:14:45|3779.2
15:14:46|3779.2
15:14:47|3779.2
15:14:48|3779.2
15:14:49|3780.8
15:14:51|3780.96
15:14:51|3780.96
15:14:53|3780.06
15:14:53|3780.
15:14:54|3779.4
15:14:55|3779.4
15:14:56|3779.4
15:14:57|3779.4
15:14:58|3779.4
15:15:00|3779.4
15:15:01|3779.4
15:15:02|3780.66
15:15:03|3780.8
15:15:04|3779.4
15:15:05|3779.41
15:15:07|3778.41
15:15:07|3778.
15:15:08|3778.
15:15:09|3778.
15:15:10|3778.
15:15:12|3778.
15:15:12|3776.87
15:15:13|3776.87
15:15:15|3776.87
15:15:16|3776.22
15:15:16|3776.22
15:15:17|3776.22
15:15:18|3776.22
15:15:19|3776.22
15:15:20|3776.59
15:15:23|3776.59
15:15:24|3776.68
15:15:26|3776.68
15:15:28|3776.68
15:15:29|3776.68
15:15:30|3776.68
15:15:30|3776.68
15:15:32|3776.68
15:15:33|3776.68
15:15:34|3776.68
15:15:36|3777.66
15:15:36|3777.66
15:15:37|3777.66
15:15:39|3775.8
15:15:40|3775.8
15:15:41|3776.3
15:15:42|3776.3
15:15:43|3776.3
15:15:44|3776.3
15:15:45|3775.92
15:15:46|3775.92
15:15:47|3775.92
15:15:48|3775.92
15:15:50|3775.92
15:15:51|3775.92
15:15:52|3775.92
15:15:53|3775.92
15:15:53|3775.92
15:15:55|3775.92
15:15:56|3775.92
15:15:57|3775.92
15:15:58|3775.11
15:15:59|3775.11
15:16:00|3775.11
15:16:01|3775.11
15:16:02|3775.11
15:16:03|3775.11
15:16:04|3775.92
15:16:05|3776.2
15:16:06|3776.2
15:16:08|3776.2
15:16:08|3776.2
15:16:09|3776.17
15:16:11|3776.17
15:16:11|3776.17
15:16:12|3776.17
15:16:13|3776.17
15:16:14|3776.17
15:16:15|3776.17
15:16:16|3776.17
15:16:18|3776.17
15:16:19|3776.17
15:16:19|3776.17
15:16:20|3776.17
15:16:21|3776.17
15:16:23|3776.59
15:16:25|3776.59
15:16:26|3776.59
15:16:27|3776.59
15:16:29|3776.59
15:16:31|3776.59
15:16:31|3776.59
15:16:32|3776.59
15:16:35|3776.59
15:16:36|3776.59
15:16:36|3776.6
15:16:37|3776.59
15:16:38|3776.59
15:16:39|3776.59
15:16:41|3776.59
15:16:42|3776.59
15:16:43|3776.59
15:16:43|3776.59
15:16:44|3776.59
15:16:46|3776.59
15:16:46|3776.59
15:16:48|3778.8
15:16:49|3778.8
15:16:50|3778.79
15:16:50|3778.79
15:16:52|3778.79
15:16:53|3778.79
15:16:54|3779.
15:16:55|3777.8
15:16:56|3776.99
15:16:57|3776.99
15:16:58|3776.99
15:16:59|3776.77
15:17:00|3777.1
15:17:01|3777.1
15:17:02|3777.1
15:17:03|3777.4
15:17:05|3777.4
15:17:06|3778.6
15:17:07|3778.6
15:17:08|3778.6
15:17:09|3778.6
15:17:09|3778.6
15:17:10|3778.6
15:17:12|3778.6
15:17:12|3780.37
15:17:14|3780.
15:17:14|3779.
15:17:16|3778.6
15:17:17|3778.6
15:17:17|3777.01
15:17:18|3776.6
15:17:19|3776.
15:17:21|3776.
15:17:21|3775.8
15:17:23|3776.04
15:17:24|3776.04
15:17:25|3776.04
15:17:26|3776.04
15:17:27|3774.98
15:17:29|3774.68
15:17:30|3774.68
15:17:31|3774.68
15:17:32|3774.84
15:17:33|3775.19
15:17:34|3775.28
15:17:35|3774.6
15:17:36|3774.77
15:17:38|3773.56
15:17:38|3773.56
15:17:40|3773.59
15:17:41|3773.8
15:17:41|3773.6
15:17:42|3773.59
15:17:44|3773.4
15:17:45|3773.21
15:17:45|3773.2
15:17:48|3773.35
15:17:49|3773.35
15:17:51|3772.82
15:17:51|3774.4
15:17:52|3773.
15:17:53|3773.37
15:17:55|3773.37
15:17:57|3773.4
15:17:57|3773.4
15:17:59|3772.2
15:18:00|3772.7
15:18:02|3772.8
15:18:02|3772.66
15:18:03|3772.66
15:18:04|3774.62
15:18:05|3774.62
15:18:07|3774.77
15:18:07|3774.77
15:18:09|3774.77
15:18:09|3776.07
15:18:10|3776.07
15:18:12|3776.07
15:18:13|3778.59
15:18:14|3778.59
15:18:15|3777.7
15:18:16|3777.81
15:18:17|3777.81
15:18:18|3777.6
15:18:19|3777.6
15:18:20|3777.84
15:18:21|3777.84
15:18:22|3777.84
15:18:23|3777.84
15:18:24|3777.84
15:18:25|3777.84
15:18:27|3780.35
15:18:29|3780.35
15:18:30|3779.75
15:18:31|3781.4
15:18:32|3781.75
15:18:33|3781.75
15:18:34|3782.29
15:18:35|3782.29
15:18:37|3783.63
15:18:37|3783.92
15:18:38|3783.92
15:18:39|3783.92
15:18:41|3783.92
15:18:42|3783.92
15:18:43|3787.01
15:18:44|3786.59
15:18:45|3786.01
15:18:47|3786.01
15:18:47|3784.88
15:18:49|3784.88
15:18:49|3784.88
15:18:51|3784.6
15:18:52|3784.6
15:18:53|3784.8
15:18:53|3784.62
15:18:55|3783.28
15:18:56|3783.28
15:18:57|3784.45
15:18:57|3784.55
15:18:58|3784.55
15:18:59|3784.01
15:19:01|3784.01
15:19:02|3784.01
15:19:03|3784.01
15:19:04|3784.01
15:19:05|3785.2
15:19:06|3785.2
15:19:07|3785.2
15:19:08|3785.2
15:19:09|3785.82
15:19:10|3786.6
15:19:11|3786.6
15:19:12|3786.
15:19:13|3786.
15:19:14|3786.21
15:19:16|3786.21
15:19:16|3786.21
15:19:17|3786.21
15:19:18|3786.21
15:19:19|3785.01
15:19:20|3785.01
15:19:22|3782.8
15:19:22|3782.96
15:19:23|3784.6
15:19:25|3784.6
15:19:26|3784.6
15:19:28|3784.6
15:19:29|3785.31
15:19:29|3785.31
15:19:31|3785.31
15:19:32|3785.31
15:19:33|3785.31
15:19:34|3785.31
15:19:35|3785.31
15:19:36|3785.6
15:19:38|3785.6
15:19:39|3785.6
15:19:39|3785.6
15:19:40|3785.6
15:19:41|3785.6
15:19:43|3785.6
15:19:44|3785.6
15:19:45|3786.4
15:19:45|3786.4
15:19:47|3786.4
15:19:48|3786.4
15:19:49|3786.79
15:19:50|3786.79
15:19:51|3786.79
15:19:53|3788.76
15:19:53|3788.76
15:19:54|3788.76
15:19:55|3788.76
15:19:56|3788.76
15:19:57|3788.4
15:19:58|3788.4
15:19:59|3788.4
15:20:02|3788.97
15:20:02|3790.2
15:20:03|3790.27
15:20:04|3790.27
15:20:05|3790.27
15:20:06|3790.6
15:20:07|3790.6
15:20:09|3790.6
15:20:10|3790.6
15:20:10|3791.7
15:20:11|3791.7
15:20:13|3791.7
15:20:14|3790.87
15:20:15|3789.8
15:20:16|3789.8
15:20:17|3788.29
15:20:19|3788.03
15:20:19|3787.81
15:20:20|3787.83
15:20:21|3787.4
15:20:22|3787.26
15:20:23|3787.01
15:20:24|3787.01
15:20:25|3786.63
15:20:27|3786.63
15:20:29|3788.2
15:20:30|3788.6
15:20:31|3788.6
15:20:33|3788.41
15:20:33|3788.41
15:20:35|3788.
15:20:35|3788.
15:20:37|3788.
15:20:38|3788.
15:20:39|3788.
15:20:41|3788.01
15:20:41|3787.6
15:20:42|3787.6
15:20:44|3787.64
15:20:45|3786.
15:20:45|3784.41
15:20:47|3784.2
15:20:48|3785.
15:20:49|3786.8
15:20:50|3786.01
15:20:51|3786.01
15:20:52|3786.01
15:20:53|3785.88
15:20:54|3784.8
15:20:55|3784.8
15:20:56|3784.8
15:20:57|3784.8
15:20:58|3784.8
15:20:59|3784.8
15:21:00|3783.95
15:21:01|3783.8
15:21:02|3783.66
15:21:04|3783.66
15:21:05|3783.66
15:21:06|3783.86
15:21:06|3783.86
15:21:07|3784.67
15:21:08|3784.67
15:21:09|3784.67
15:21:10|3784.67
15:21:11|3785.04
15:21:12|3785.04
15:21:14|3785.04
15:21:15|3784.81
15:21:17|3786.14
15:21:17|3785.88
15:21:19|3785.88
15:21:20|3785.88
15:21:21|3785.88
15:21:22|3785.88
15:21:23|3785.88
15:21:24|3785.4
15:21:24|3785.4
15:21:26|3785.4
15:21:27|3785.4
15:21:29|3785.4
15:21:30|3785.88
15:21:32|3785.88
15:21:34|3785.88
15:21:34|3785.88
15:21:35|3785.88
15:21:36|3786.99
15:21:38|3786.99
15:21:39|3787.2
15:21:40|3787.2
15:21:41|3787.2
15:21:41|3787.98
15:21:42|3787.98
15:21:43|3787.98
15:21:44|3787.98
15:21:46|3787.98
15:21:46|3787.98
15:21:48|3787.98
15:21:48|3787.98
15:21:50|3787.98
15:21:50|3787.98
15:21:52|3787.98
15:21:52|3787.98
15:21:54|3787.44
15:21:55|3787.44
15:21:56|3787.44
15:21:56|3787.44
15:21:57|3787.44
15:21:58|3788.38
15:22:00|3789.23
15:22:01|3789.23
15:22:02|3789.73
15:22:03|3789.73
15:22:04|3789.73
15:22:05|3789.73
15:22:06|3789.73
15:22:07|3789.73
15:22:08|3789.73
15:22:09|3789.73
15:22:10|3789.73
15:22:12|3789.73
15:22:12|3790.8
15:22:13|3790.81
15:22:15|3790.22
15:22:15|3790.22
15:22:16|3790.82
15:22:17|3790.82
15:22:18|3790.82
15:22:20|3790.82
15:22:20|3790.82
15:22:21|3790.2
15:22:22|3790.07
15:22:24|3789.37
15:22:24|3789.37
15:22:26|3789.37
15:22:27|3789.37
15:22:28|3791.12
15:22:30|3791.39
15:22:32|3791.39
15:22:32|3792.94
15:22:33|3792.94
15:22:34|3794.76
15:22:35|3795.8
15:22:36|3796.
15:22:38|3794.4
15:22:39|3794.
15:22:40|3793.79
15:22:41|3795.01
15:22:42|3795.01
15:22:43|3795.01
15:22:45|3795.35
15:22:45|3796.18
15:22:47|3795.8
15:22:47|3795.41
15:22:48|3795.41
15:22:49|3795.39
15:22:50|3795.02
15:22:52|3795.02
15:22:53|3793.83
15:22:54|3793.83
15:22:55|3793.83
15:22:56|3793.83
15:22:57|3793.83
15:22:59|3793.83
15:23:00|3794.65
15:23:00|3794.65
15:23:02|3794.65
15:23:02|3794.65
15:23:04|3794.65
15:23:04|3794.65
15:23:06|3794.65
15:23:06|3795.6
15:23:07|3795.6
15:23:09|3795.6
15:23:09|3795.6
15:23:11|3795.6
15:23:12|3795.6
15:23:13|3795.6
15:23:14|3795.26
15:23:15|3795.26
15:23:17|3795.2
15:23:17|3795.6
15:23:19|3795.6
15:23:19|3795.51
15:23:20|3795.51
15:23:21|3795.51
15:23:23|3795.51
15:23:23|3795.51
15:23:24|3795.6
15:23:26|3795.6
15:23:27|3795.6
15:23:27|3795.6
15:23:29|3795.6
15:23:31|3795.6
15:23:32|3795.6
15:23:33|3795.6
15:23:34|3797.2
15:23:36|3798.3
15:23:37|3797.6
15:23:38|3797.6
15:23:40|3797.74
15:23:41|3797.74
15:23:42|3799.01
15:23:42|3799.01
15:23:43|3799.01
15:23:45|3799.01
15:23:46|3799.01
15:23:47|3799.
15:23:48|3798.5
15:23:49|3798.42
15:23:51|3798.42
15:23:51|3798.42
15:23:52|3798.42
15:23:53|3798.42
15:23:54|3798.42
15:23:55|3798.42
15:23:56|3798.42
15:23:57|3801.13
15:23:58|3800.8
15:24:00|3800.99
15:24:01|3800.99
15:24:01|3800.99
15:24:03|3800.99
15:24:04|3800.21
15:24:04|3799.22
15:24:06|3799.22
15:24:07|3798.4
15:24:08|3797.67
15:24:09|3797.06
15:24:10|3797.06
15:24:12|3797.06
15:24:13|3798.9
15:24:14|3798.9
15:24:15|3799.2
15:24:16|3799.2
15:24:17|3800.42
15:24:18|3801.01
15:24:19|3800.6
15:24:20|3800.6
15:24:21|3800.2
15:24:22|3800.2
15:24:23|3799.2
15:24:24|3799.18
15:24:26|3799.18
15:24:27|3798.68
15:24:28|3798.68
15:24:29|3798.68
15:24:29|3798.68
15:24:32|3798.68
15:24:32|3798.68
15:24:33|3798.68
15:24:35|3801.59
15:24:35|3800.92
15:24:37|3800.92
15:24:37|3800.92
15:24:38|3800.92
15:24:40|3800.92
15:24:42|3799.97
15:24:43|3799.97
15:24:43|3799.97
15:24:44|3799.97
15:24:45|3799.97
15:24:47|3799.97
15:24:48|3800.99
15:24:49|3800.99
15:24:49|3800.99
15:24:51|3800.99
15:24:52|3800.99
15:24:53|3800.15
15:24:54|3800.15
15:24:55|3800.15
15:24:57|3800.04
15:24:57|3797.8
15:24:59|3797.8
15:25:01|3796.9
15:25:02|3797.8
15:25:02|3797.4
15:25:03|3796.8
15:25:05|3796.8
15:25:05|3796.8
15:25:06|3795.61
15:25:08|3795.61
15:25:08|3795.48
15:25:09|3795.49
15:25:11|3793.82
15:25:12|3793.8
15:25:13|3793.8
15:25:13|3793.78
15:25:15|3793.49
15:25:16|3793.49
15:25:17|3793.49
15:25:18|3793.49
15:25:19|3794.06
15:25:20|3793.8
15:25:21|3793.8
15:25:23|3793.34
15:25:23|3793.34
15:25:25|3793.34
15:25:25|3793.34
15:25:26|3793.34
15:25:27|3793.34
15:25:29|3793.34
15:25:30|3793.34
15:25:31|3790.42
15:25:33|3790.
15:25:34|3789.28
15:25:36|3789.73
15:25:37|3789.73
15:25:38|3790.5
15:25:39|3790.5
15:25:41|3791.4
15:25:41|3791.4
15:25:43|3791.
15:25:44|3791.
15:25:46|3795.2
15:25:46|3795.2
15:25:48|3795.78
15:25:48|3797.
15:25:49|3797.
15:25:51|3797.
15:25:52|3798.
15:25:52|3798.
15:25:54|3798.
15:25:55|3798.
15:25:56|3798.
15:25:58|3798.78
15:25:58|3800.
15:25:59|3800.
15:26:00|3800.
15:26:01|3800.21
15:26:03|3799.61
15:26:04|3799.61
15:26:05|3798.8
15:26:06|3798.8
15:26:08|3799.09
15:26:09|3798.89
15:26:10|3798.89
15:26:11|3798.42
15:26:12|3797.83
15:26:13|3797.83
15:26:14|3797.83
15:26:15|3797.83
15:26:16|3797.83
15:26:17|3797.83
15:26:18|3797.23
15:26:19|3797.23
15:26:21|3797.23
15:26:22|3795.8
15:26:22|3795.8
15:26:23|3795.8
15:26:25|3795.8
15:26:25|3795.8
15:26:27|3795.8
15:26:28|3797.6
15:26:29|3797.6
15:26:30|3797.6
15:26:30|3797.6
15:26:32|3797.6
15:26:33|3797.21
15:26:34|3798.33
15:26:36|3798.33
15:26:37|3798.33
15:26:38|3798.33
15:26:39|3797.66
15:26:40|3797.02
15:26:41|3797.02
15:26:42|3796.2
15:26:43|3796.2
15:26:45|3796.2
15:26:46|3796.2
15:26:47|3796.2
15:26:48|3796.2
15:26:49|3796.2
15:26:50|3797.97
15:26:51|3797.97
15:26:53|3797.97
15:26:54|3797.97
15:26:55|3799.46
15:26:56|3799.46
15:26:57|3798.8
15:26:58|3798.8
15:26:59|3798.8
15:26:59|3799.02
15:27:00|3799.02
15:27:02|3799.02
15:27:03|3798.21
15:27:04|3796.42
15:27:05|3796.42
15:27:06|3794.64
15:27:08|3794.68
15:27:09|3794.68
15:27:09|3794.53
15:27:11|3794.6
15:27:12|3794.6
15:27:12|3794.6
15:27:14|3794.6
15:27:14|3794.6
15:27:16|3795.4
15:27:17|3795.4
15:27:18|3795.4
15:27:19|3795.4
15:27:20|3793.8
15:27:21|3793.8
15:27:22|3793.8
15:27:23|3793.8
15:27:24|3793.75
15:27:25|3793.8
15:27:27|3793.8
15:27:27|3793.8
15:27:28|3793.99
15:27:29|3793.99
15:27:30|3793.69
15:27:31|3793.69
15:27:32|3793.69
15:27:34|3793.69
15:27:35|3793.69
15:27:35|3793.69
15:27:37|3793.69
15:27:37|3793.14
15:27:38|3794.
15:27:40|3794.
15:27:41|3794.
15:27:42|3794.4
15:27:44|3794.4
15:27:44|3794.97
15:27:45|3794.97
15:27:47|3794.97
15:27:48|3794.08
15:27:48|3794.08
15:27:49|3794.08
15:27:51|3794.08
15:27:53|3796.19
15:27:53|3795.
15:27:54|3795.
15:27:56|3795.
15:27:56|3795.
15:27:58|3795.
15:27:58|3795.38
15:27:59|3795.38
15:28:01|3795.38
15:28:02|3795.38
15:28:03|3795.38
15:28:04|3796.79
15:28:05|3796.79
15:28:05|3796.79
15:28:07|3796.79
15:28:08|3796.79
15:28:09|3797.04
15:28:10|3797.49
15:28:10|3797.49
15:28:12|3797.2
15:28:13|3797.2
15:28:14|3797.4
15:28:15|3797.39
15:28:16|3797.39
15:28:17|3797.39
15:28:18|3797.39
15:28:18|3797.39
15:28:19|3797.39
15:28:21|3797.39
15:28:22|3797.39
15:28:24|3797.39
15:28:25|3797.16
15:28:26|3797.16
15:28:27|3797.16
15:28:28|3797.16
15:28:29|3796.82
15:28:30|3796.82
15:28:31|3796.82
15:28:32|3796.82
15:28:33|3797.59
15:28:34|3797.59
15:28:35|3797.59
15:28:36|3797.59
15:28:37|3797.59
15:28:38|3797.59
15:28:40|3796.66
15:28:41|3796.66
15:28:42|3796.66
15:28:44|3796.66
15:28:45|3796.59
15:28:45|3799.04
15:28:46|3799.04
15:28:47|3799.04
15:28:49|3798.62
15:28:51|3798.62
15:28:52|3798.62
15:28:53|3798.62
15:28:54|3798.62
15:28:54|3798.89
15:28:55|3798.02
15:28:57|3798.02
15:28:58|3797.21
15:28:59|3797.21
15:29:00|3797.21
15:29:01|3797.21
15:29:02|3797.21
15:29:03|3797.21
15:29:04|3797.21
15:29:05|3796.88
15:29:06|3796.88
15:29:07|3796.81
15:29:09|3796.81
15:29:09|3796.81
15:29:11|3796.81
15:29:12|3796.81
15:29:12|3796.81
15:29:14|3796.81
15:29:15|3796.55
15:29:15|3796.55
15:29:17|3796.55
15:29:18|3796.55
15:29:19|3796.73
15:29:20|3796.66
15:29:21|3796.66
15:29:22|3796.66
15:29:23|3797.09
15:29:24|3797.09
15:29:25|3797.8
15:29:26|3797.8
15:29:27|3797.8
15:29:28|3797.52
15:29:29|3797.52
15:29:30|3797.79
15:29:31|3797.79
15:29:32|3797.2
15:29:33|3797.2
15:29:34|3797.2
15:29:35|3796.86
15:29:37|3796.86
15:29:38|3796.86
15:29:39|3796.86
15:29:40|3796.39
15:29:42|3796.39
15:29:43|3796.39
15:29:44|3796.39
15:29:44|3796.39
15:29:45|3796.39
15:29:47|3796.39
15:29:47|3797.03
15:29:49|3797.03
15:29:50|3797.03
15:29:50|3797.03
15:29:51|3797.03
15:29:53|3797.19
15:29:54|3797.19
15:29:55|3797.19
15:29:57|3797.19
15:29:57|3797.
15:29:59|3797.
15:30:00|3798.75
15:30:01|3798.79
15:30:03|3799.17
15:30:03|3799.17
15:30:04|3799.17
15:30:05|3799.17
15:30:06|3797.82
15:30:08|3797.82
15:30:08|3797.6
15:30:09|3797.6
15:30:10|3796.81
15:30:11|3796.81
15:30:12|3796.81
15:30:13|3796.81
15:30:15|3796.81
15:30:15|3796.81
15:30:17|3797.83
15:30:17|3797.83
15:30:19|3797.83
15:30:20|3797.83
15:30:21|3797.83
15:30:22|3797.83
15:30:22|3797.83
15:30:24|3796.6
15:30:24|3796.6
15:30:26|3794.87
15:30:27|3795.19
15:30:28|3795.19
15:30:29|3794.92
15:30:30|3794.92
15:30:32|3794.22
15:30:32|3794.25
15:30:34|3794.23
15:30:35|3794.23
15:30:35|3794.23
15:30:36|3794.23
15:30:39|3794.23
15:30:40|3794.23
15:30:41|3794.23
15:30:42|3794.01
15:30:43|3794.01
15:30:44|3793.
15:30:45|3793.39
15:30:46|3793.39
15:30:48|3793.39
15:30:48|3793.55
15:30:49|3794.1
15:30:51|3794.1
15:30:52|3795.23
15:30:53|3795.23
15:30:54|3795.23
15:30:55|3795.49
15:30:56|3795.49
15:30:58|3796.01
15:30:59|3796.01
15:31:00|3796.01
15:31:01|3796.01
15:31:02|3796.61
15:31:03|3796.61
15:31:04|3796.61
15:31:05|3796.61
15:31:07|3796.61
15:31:08|3796.61
15:31:08|3796.61
15:31:10|3796.61
15:31:11|3796.86
15:31:12|3796.86
15:31:13|3796.86
15:31:14|3796.86
15:31:15|3796.86
15:31:17|3796.86
15:31:17|3796.86
15:31:19|3796.86
15:31:20|3796.86
15:31:20|3796.66
15:31:22|3796.74
15:31:23|3796.74
15:31:24|3796.74
15:31:25|3796.74
15:31:26|3797.62
15:31:27|3797.62
15:31:28|3797.62
15:31:29|3797.69
15:31:30|3797.69
15:31:31|3797.69
15:31:32|3797.69
15:31:33|3797.6
15:31:34|3797.6
15:31:35|3797.01
15:31:36|3797.01
15:31:37|3797.01
15:31:38|3797.01
15:31:40|3797.01
15:31:41|3797.01
15:31:42|3797.01
15:31:43|3797.01
15:31:44|3797.01
15:31:46|3797.01
15:31:46|3797.01
15:31:47|3798.79
15:31:49|3799.19
15:31:50|3798.85
15:31:50|3798.85
15:31:51|3798.85
15:31:53|3798.85
15:31:54|3797.18
15:31:55|3797.18
15:31:56|3797.77
15:31:57|3797.77
15:31:58|3797.77
15:31:59|3797.
15:32:00|3797.
15:32:01|3797.
15:32:02|3797.
15:32:04|3796.36
15:32:05|3796.36
15:32:06|3796.36
15:32:08|3796.36
15:32:09|3795.41
15:32:10|3795.41
15:32:11|3795.41
15:32:12|3795.41
15:32:13|3795.42
15:32:14|3795.42
15:32:15|3795.42
15:32:16|3796.
15:32:18|3796.
15:32:18|3796.
15:32:20|3796.
15:32:21|3793.98
15:32:21|3794.97
15:32:23|3794.97
15:32:23|3794.97
15:32:24|3794.97
15:32:25|3794.97
15:32:26|3794.97
15:32:27|3795.51
15:32:28|3795.51
15:32:29|3795.21
15:32:30|3795.21
15:32:31|3795.21
15:32:33|3794.2
15:32:33|3794.2
15:32:35|3793.02
15:32:36|3793.39
15:32:37|3793.39
15:32:38|3793.39
15:32:38|3793.39
15:32:41|3793.56
15:32:42|3793.18
15:32:43|3793.53
15:32:44|3793.53
15:32:45|3793.53
15:32:46|3794.8
15:32:47|3794.62
15:32:49|3794.
15:32:50|3794.
15:32:50|3794.
15:32:52|3793.71
15:32:53|3793.71
15:32:55|3791.8
15:32:55|3791.41
15:32:57|3791.41
15:32:57|3791.41
15:32:59|3791.41
15:32:59|3791.41
15:33:00|3793.32
15:33:01|3792.6
15:33:03|3792.87
15:33:04|3792.87
15:33:05|3792.87
15:33:06|3793.19
15:33:08|3793.19
15:33:09|3793.19
15:33:09|3794.52
15:33:11|3794.52
15:33:12|3794.52
15:33:13|3794.52
15:33:15|3798.16
15:33:15|3798.61
15:33:16|3798.61
15:33:17|3798.74
15:33:19|3797.6
15:33:20|3797.6
15:33:20|3797.6
15:33:21|3797.6
15:33:24|3797.6
15:33:25|3797.6
15:33:26|3797.6
15:33:26|3797.6
15:33:28|3797.6
15:33:28|3797.6
15:33:30|3797.6
15:33:31|3797.59
15:33:32|3797.59
15:33:33|3797.59
15:33:34|3797.59
15:33:35|3797.59
15:33:36|3797.59
15:33:37|3798.4
15:33:38|3798.4
15:33:40|3798.4
15:33:41|3798.58
15:33:42|3798.58
15:33:43|3798.58
15:33:44|3798.58
15:33:45|3798.58
15:33:46|3798.58
15:33:47|3798.58
15:33:49|3799.21
15:33:49|3799.21
15:33:50|3799.21
15:33:51|3800.
15:33:52|3800.
15:33:53|3800.2
15:33:55|3800.2
15:33:56|3800.2
15:33:57|3800.2
15:33:57|3800.2
15:33:58|3800.2
15:33:59|3799.2
15:34:00|3799.2
15:34:02|3799.2
15:34:03|3799.2
15:34:04|3799.2
15:34:05|3798.82
15:34:07|3798.82
15:34:07|3798.82
15:34:08|3798.82
15:34:09|3798.82
15:34:10|3798.82
15:34:12|3798.82
15:34:13|3798.82
15:34:14|3798.82
15:34:15|3798.88
15:34:16|3799.6
15:34:17|3799.6
15:34:18|3799.6
15:34:19|3799.6
15:34:20|3799.6
15:34:21|3799.6
15:34:22|3799.6
15:34:23|3800.59
15:34:24|3800.99
15:34:25|3800.99
15:34:26|3801.21
15:34:27|3801.21
15:34:28|3801.76
15:34:29|3801.76
15:34:30|3801.21
15:34:31|3801.21
15:34:32|3801.21
15:34:34|3801.21
15:34:34|3802.59
15:34:35|3801.09
15:34:37|3801.09
15:34:37|3801.09
15:34:38|3801.09
15:34:39|3801.09
15:34:42|3801.09
15:34:42|3801.09
15:34:44|3799.43
15:34:44|3799.43
15:34:45|3799.43
15:34:46|3800.2
15:34:47|3800.2
15:34:49|3800.2
15:34:49|3800.2
15:34:51|3800.2
15:34:52|3800.4
15:34:53|3800.4
15:34:54|3799.63
15:34:55|3799.6
15:34:56|3799.6
15:34:58|3799.6
15:34:59|3799.6
15:35:00|3799.6
15:35:01|3799.6
15:35:02|3798.98
15:35:04|3798.98
15:35:04|3798.63
15:35:05|3798.63
15:35:06|3798.63
15:35:07|3798.63
15:35:08|3798.63
15:35:09|3798.63
15:35:10|3798.63
15:35:12|3800.39
15:35:13|3800.39
15:35:13|3800.39
15:35:15|3800.39
15:35:16|3800.39
15:35:16|3800.39
15:35:19|3801.21
15:35:19|3802.21
15:35:20|3802.21
15:35:21|3802.21
15:35:22|3804.3
15:35:23|3804.2
15:35:24|3803.6
15:35:25|3803.6
15:35:27|3803.6
15:35:28|3803.6
15:35:29|3803.6
15:35:30|3803.6
15:35:31|3803.6
15:35:32|3803.6
15:35:34|3803.4
15:35:34|3803.4
15:35:35|3803.13
15:35:37|3803.13
15:35:37|3803.13
15:35:38|3803.13
15:35:39|3803.13
15:35:40|3803.13
15:35:42|3803.13
15:35:43|3803.13
15:35:45|3803.13
15:35:46|3803.13
15:35:47|3803.13
15:35:47|3803.13
15:35:49|3803.13
15:35:49|3803.13
15:35:50|3803.13
15:35:52|3803.13
15:35:53|3800.8
15:35:54|3800.81
15:35:55|3800.81
15:35:56|3800.81
15:35:57|3800.81
15:35:58|3800.81
15:35:59|3800.81
15:36:01|3803.9
15:36:03|3804.21
15:36:04|3804.21
15:36:05|3804.21
15:36:05|3804.21
15:36:07|3802.22
15:36:08|3802.22
15:36:09|3803.26
15:36:10|3803.26
15:36:10|3803.26
15:36:12|3804.91
15:36:13|3805.24
15:36:14|3805.2
15:36:15|3805.2
15:36:15|3805.2
15:36:18|3803.94
15:36:18|3803.94
15:36:19|3803.94
15:36:20|3803.94
15:36:22|3803.94
15:36:22|3803.94
15:36:24|3803.01
15:36:25|3803.01
15:36:26|3803.01
15:36:27|3803.01
15:36:28|3803.01
15:36:29|3803.01
15:36:30|3803.01
15:36:31|3803.01
15:36:32|3803.01
15:36:34|3803.01
15:36:34|3802.82
15:36:35|3802.82
15:36:36|3802.82
15:36:37|3802.82
15:36:38|3803.8
15:36:39|3803.8
15:36:40|3803.8
15:36:41|3803.8
15:36:42|3803.8
15:36:43|3803.8
15:36:45|3803.8
15:36:45|3803.8
15:36:46|3803.8
15:36:48|3803.8
15:36:48|3802.74
15:36:50|3802.74
15:36:50|3802.44
15:36:51|3802.44
15:36:53|3803.2
15:36:53|3803.2
15:36:54|3803.2
15:36:56|3803.2
15:36:57|3803.2
15:36:58|3803.2
15:37:00|3803.2
15:37:01|3803.71
15:37:02|3803.71
15:37:03|3803.71
15:37:03|3803.71
15:37:05|3803.71
15:37:06|3803.
15:37:07|3802.6
15:37:08|3802.6
15:37:09|3802.6
15:37:10|3802.6
15:37:11|3802.6
15:37:12|3802.6
15:37:14|3802.6
15:37:14|3800.98
15:37:16|3800.98
15:37:16|3800.98
15:37:18|3802.34
15:37:20|3802.34
15:37:21|3802.34
15:37:21|3802.34
15:37:23|3801.01
15:37:23|3801.01
15:37:25|3801.85
15:37:25|3801.85
15:37:27|3801.8
15:37:28|3801.8
15:37:29|3801.8
15:37:29|3801.8
15:37:30|3801.8
15:37:32|3801.8
15:37:33|3802.1
15:37:34|3802.1
15:37:35|3802.1
15:37:36|3802.1
15:37:37|3802.1
15:37:38|3802.4
15:37:39|3802.4
15:37:41|3802.4
15:37:41|3802.4
15:37:42|3801.99
15:37:43|3801.99
15:37:45|3801.99
15:37:46|3801.99
15:37:47|3801.99
15:37:48|3801.99
15:37:49|3801.2
15:37:50|3801.2
15:37:52|3801.2
15:37:53|3801.2
15:37:54|3801.2
15:37:56|3801.2
15:37:57|3801.2
15:37:58|3801.2
15:37:58|3801.2
15:38:00|3801.2
15:38:02|3801.07
15:38:03|3801.8
15:38:04|3801.8
15:38:05|3801.8
15:38:06|3801.8
15:38:07|3801.8
15:38:08|3800.48
15:38:09|3799.21
15:38:10|3799.21
15:38:11|3799.21
15:38:12|3800.49
15:38:13|3800.49
15:38:15|3800.49
15:38:16|3800.49
15:38:17|3800.49
15:38:18|3800.98
15:38:19|3801.79
15:38:20|3801.79
15:38:21|3801.6
15:38:22|3801.6
15:38:23|3801.6
15:38:24|3801.6
15:38:25|3802.29
15:38:27|3802.29
15:38:28|3802.29
15:38:28|3802.37
15:38:30|3802.37
15:38:31|3802.37
15:38:32|3802.37
15:38:33|3802.37
15:38:34|3802.37
15:38:36|3802.37
15:38:36|3802.37
15:38:38|3802.37
15:38:38|3803.77
15:38:39|3803.77
15:38:40|3803.77
15:38:41|3803.77
15:38:43|3803.77
15:38:43|3803.77
15:38:45|3803.77
15:38:46|3803.77
15:38:47|3803.77
15:38:48|3803.77
15:38:49|3803.77
15:38:51|3803.77
15:38:51|3803.77
15:38:53|3802.8
15:38:54|3802.76
15:38:56|3802.76
15:38:57|3802.76
15:38:58|3802.76
15:38:58|3802.76
15:39:00|3802.76
15:39:01|3802.76
15:39:02|3803.21
15:39:03|3803.6
15:39:05|3803.6
15:39:06|3803.6
15:39:06|3803.6
15:39:08|3803.6
15:39:09|3803.6
15:39:10|3803.6
15:39:11|3803.6
15:39:12|3803.6
15:39:13|3803.6
15:39:14|3803.6
15:39:15|3801.45
15:39:17|3800.82
15:39:18|3800.82
15:39:18|3800.82
15:39:19|3801.4
15:39:20|3801.4
15:39:22|3801.4
15:39:23|3800.01
15:39:24|3800.01
15:39:25|3800.01
15:39:26|3800.01
15:39:27|3800.01
15:39:28|3800.01
15:39:29|3800.01
15:39:29|3800.01
15:39:31|3799.62
15:39:32|3799.62
15:39:33|3799.62
15:39:34|3799.64
15:39:35|3799.64
15:39:36|3799.64
15:39:37|3799.64
15:39:38|3798.63
15:39:40|3798.63
15:39:40|3798.81
15:39:41|3798.44
15:39:42|3797.6
15:39:43|3797.6
15:39:44|3797.4
15:39:47|3795.6
15:39:48|3796.
15:39:49|3796.
15:39:50|3794.71
15:39:51|3794.53
15:39:52|3793.8
15:39:53|3793.4
15:39:54|3793.81
15:39:54|3793.27
15:39:56|3793.4
15:39:58|3792.43
15:39:58|3791.
15:40:01|3792.
15:40:01|3791.4
15:40:03|3792.23
15:40:03|3791.19
15:40:05|3791.19
15:40:06|3791.6
15:40:07|3791.6
15:40:07|3791.6
15:40:09|3791.6
15:40:10|3791.51
15:40:10|3791.87
15:40:12|3792.44
15:40:13|3792.65
15:40:14|3791.6
15:40:15|3790.42
15:40:16|3790.42
15:40:17|3790.6
15:40:18|3790.6
15:40:19|3789.21
15:40:21|3789.18
15:40:21|3789.23
15:40:22|3789.
15:40:24|3787.8
15:40:25|3787.8
15:40:27|3788.
15:40:28|3788.
15:40:29|3788.
15:40:30|3788.
15:40:31|3788.
15:40:32|3788.
15:40:33|3788.
15:40:35|3788.
15:40:35|3789.8
15:40:36|3790.2
15:40:37|3788.6
15:40:38|3788.6
15:40:40|3788.91
15:40:41|3788.91
15:40:42|3788.91
15:40:43|3788.91
15:40:44|3789.78
15:40:45|3789.78
15:40:47|3789.8
15:40:47|3789.4
15:40:49|3787.2
15:40:50|3787.2
15:40:52|3788.
15:40:53|3788.
15:40:54|3787.6
15:40:56|3786.6
15:40:58|3787.8
15:40:59|3788.2
15:41:00|3788.2
15:41:01|3788.2
15:41:03|3787.6
15:41:04|3787.8
15:41:05|3787.77
15:41:06|3786.58
15:41:07|3786.58
15:41:09|3785.8
15:41:09|3786.38
15:41:11|3787.8
15:41:11|3787.2
15:41:13|3787.2
15:41:14|3787.2
15:41:14|3787.2
15:41:16|3790.02
15:41:17|3789.
15:41:17|3788.72
15:41:19|3788.17
15:41:19|3786.8
15:41:21|3787.
15:41:22|3787.
15:41:22|3787.
15:41:24|3785.8
15:41:25|3785.8
15:41:26|3785.8
15:41:27|3784.8
15:41:28|3784.8
15:41:30|3784.8
15:41:30|3783.6
15:41:31|3783.6
15:41:32|3783.6
15:41:33|3782.94
15:41:34|3783.34
15:41:35|3783.78
15:41:37|3783.78
15:41:37|3782.8
15:41:38|3783.
15:41:39|3782.4
15:41:40|3783.4
15:41:42|3783.4
15:41:43|3785.8
15:41:44|3785.8
15:41:44|3785.8
15:41:45|3784.97
15:41:47|3784.2
15:41:48|3784.6
15:41:49|3784.6
15:41:51|3784.6
15:41:52|3784.8
15:41:53|3784.02
15:41:55|3784.02
15:41:56|3784.8
15:41:57|3785.2
15:41:58|3785.2
15:41:59|3785.35
15:42:00|3784.51
15:42:01|3784.51
15:42:03|3782.83
15:42:04|3783.77
15:42:05|3783.
15:42:05|3782.4
15:42:06|3783.
15:42:07|3782.88
15:42:08|3783.63
15:42:10|3783.63
15:42:11|3783.63
15:42:12|3783.63
15:42:13|3783.4
15:42:14|3783.4
15:42:15|3783.4
15:42:16|3783.4
15:42:17|3783.4
15:42:18|3783.4
15:42:19|3783.59
15:42:20|3783.59
15:42:21|3783.59
15:42:22|3783.59
15:42:23|3782.99
15:42:24|3782.99
15:42:25|3783.88
15:42:26|3784.4
15:42:28|3785.17
15:42:29|3785.8
15:42:29|3786.4
15:42:30|3786.4
15:42:32|3786.4
15:42:32|3786.4
15:42:33|3788.4
15:42:35|3789.4
15:42:36|3789.4
15:42:36|3789.6
15:42:37|3789.6
15:42:38|3789.6
15:42:40|3789.6
15:42:41|3790.39
15:42:41|3789.33
15:42:42|3787.05
15:42:44|3787.05
15:42:44|3787.05
15:42:46|3788.6
15:42:46|3788.2
15:42:47|3787.05
15:42:50|3786.63
15:42:50|3787.
15:42:52|3786.6
15:42:52|3785.6
15:42:53|3786.
15:42:55|3786.
15:42:56|3786.
15:42:57|3786.4
15:42:59|3786.4
15:43:00|3786.4
15:43:01|3786.4
15:43:03|3787.
15:43:04|3785.88
15:43:05|3785.32
15:43:07|3785.32
15:43:08|3785.32
15:43:09|3785.32
15:43:10|3785.32
15:43:11|3785.32
15:43:12|3785.32
15:43:13|3785.32
15:43:14|3787.32
15:43:16|3787.32
15:43:17|3788.4
15:43:18|3788.4
15:43:20|3789.23
15:43:20|3789.2
15:43:21|3789.2
15:43:22|3788.4
15:43:24|3788.4
15:43:24|3788.4
15:43:26|3788.02
15:43:26|3788.02
15:43:27|3788.02
15:43:28|3788.02
15:43:29|3788.02
15:43:31|3786.91
15:43:32|3786.91
15:43:33|3786.91
15:43:34|3786.91
15:43:35|3786.91
15:43:36|3786.91
15:43:37|3786.91
15:43:39|3786.91
15:43:39|3786.91
15:43:40|3789.2
15:43:42|3789.2
15:43:42|3789.2
15:43:43|3789.2
15:43:44|3789.6
15:43:46|3789.6
15:43:47|3789.78
15:43:48|3789.78
15:43:49|3789.78
15:43:51|3789.79
15:43:51|3789.79
15:43:52|3789.79
15:43:55|3789.79
15:43:55|3788.6
15:43:56|3788.6
15:43:57|3789.
15:43:58|3789.8
15:44:00|3789.8
15:44:00|3789.8
15:44:02|3790.17
15:44:02|3790.17
15:44:04|3790.17
15:44:04|3790.17
15:44:05|3789.6
15:44:06|3789.6
15:44:08|3789.2
15:44:09|3789.2
15:44:10|3789.2
15:44:11|3789.
15:44:13|3789.
15:44:14|3789.
15:44:15|3789.
15:44:16|3789.19
15:44:18|3789.19
15:44:18|3789.39
15:44:19|3789.39
15:44:21|3789.39
15:44:22|3789.39
15:44:23|3789.39
15:44:24|3789.39
15:44:25|3790.18
15:44:26|3790.6
15:44:27|3790.6
15:44:29|3791.6
15:44:30|3791.2
15:44:31|3791.2
15:44:33|3789.22
15:44:34|3789.6
15:44:34|3789.6
15:44:36|3789.6
15:44:36|3789.6
15:44:37|3789.6
15:44:38|3789.6
15:44:40|3789.6
15:44:40|3790.
15:44:42|3790.
15:44:43|3790.
15:44:44|3790.
15:44:44|3789.47
15:44:46|3789.47
15:44:47|3789.53
15:44:47|3789.53
15:44:49|3789.53
15:44:49|3789.6
15:44:52|3789.6
15:44:52|3789.6
15:44:53|3789.6
15:44:55|3789.6
15:44:56|3789.6
15:44:57|3789.6
15:44:58|3789.65
15:44:59|3789.65
15:45:00|3789.65
15:45:01|3789.65
15:45:02|3789.89
15:45:03|3789.89
15:45:04|3789.89
15:45:06|3791.03
15:45:06|3790.8
15:45:08|3790.8
15:45:09|3790.8
15:45:09|3789.6
15:45:10|3789.61
15:45:11|3789.
15:45:12|3789.
15:45:13|3789.6
15:45:14|3789.6
15:45:15|3789.6
15:45:17|3789.6
15:45:17|3789.6
15:45:19|3789.6
15:45:20|3789.8
15:45:21|3789.8
15:45:22|3790.32
15:45:22|3790.32
15:45:24|3790.32
15:45:24|3790.32
15:45:26|3790.32
15:45:27|3789.01
15:45:28|3789.01
15:45:29|3789.01
15:45:30|3789.01
15:45:32|3789.01
15:45:33|3789.01
15:45:34|3789.01
15:45:34|3789.01
15:45:35|3789.01
15:45:36|3789.01
15:45:38|3789.01
15:45:38|3789.2
15:45:39|3789.2
15:45:41|3789.2
15:45:42|3789.2
15:45:42|3789.4
15:45:43|3789.4
15:45:45|3789.4
15:45:45|3789.4
15:45:46|3789.4
15:45:47|3789.4
15:45:48|3789.4
15:45:49|3789.4
15:45:51|3789.4
15:45:53|3789.4
15:45:53|3789.4
15:45:55|3788.86
15:45:56|3788.86
15:45:57|3788.86
15:45:59|3788.86
15:46:00|3787.57
15:46:01|3786.4
15:46:02|3786.8
15:46:03|3786.8
15:46:05|3786.8
15:46:05|3787.6
15:46:07|3788.47
15:46:08|3788.47
15:46:09|3788.47
15:46:09|3788.47
15:46:11|3788.47
15:46:12|3788.8
15:46:13|3788.8
15:46:14|3788.8
15:46:15|3788.8
15:46:16|3788.8
15:46:17|3789.19
15:46:18|3789.2
15:46:19|3789.2
15:46:21|3788.8
15:46:21|3788.03
15:46:23|3788.03
15:46:24|3788.03
15:46:25|3788.03
15:46:26|3788.03
15:46:27|3787.4
15:46:28|3786.86
15:46:29|3786.86
15:46:31|3786.
15:46:32|3786.
15:46:32|3786.
15:46:34|3786.
15:46:35|3786.
15:46:35|3786.
15:46:37|3786.4
15:46:37|3786.56
15:46:39|3786.56
15:46:40|3786.56
15:46:41|3786.56
15:46:42|3786.56
15:46:43|3784.91
15:46:45|3784.91
15:46:46|3783.84
15:46:46|3783.8
15:46:48|3784.2
15:46:49|3784.2
15:46:50|3785.2
15:46:51|3784.6
15:46:52|3784.91
15:46:54|3784.91
15:46:55|3785.8
15:46:56|3784.63
15:46:58|3784.63
15:46:59|3784.79
15:47:00|3784.79
15:47:01|3784.8
15:47:02|3784.8
15:47:04|3784.8
15:47:05|3784.8
15:47:06|3784.8
15:47:07|3784.88
15:47:08|3784.88
15:47:09|3784.88
15:47:10|3784.88
15:47:11|3784.88
15:47:12|3785.1
15:47:14|3785.1
15:47:14|3783.4
15:47:15|3783.4
15:47:16|3783.6
15:47:17|3783.6
15:47:18|3783.6
15:47:19|3783.6
15:47:20|3783.6
15:47:22|3784.01
15:47:22|3784.01
15:47:23|3784.01
15:47:24|3784.15
15:47:25|3784.15
15:47:26|3784.1
15:47:28|3784.1
15:47:28|3785.2
15:47:29|3785.2
15:47:30|3785.2
15:47:32|3785.2
15:47:33|3785.2
15:47:34|3785.2
15:47:35|3786.24
15:47:36|3786.24
15:47:37|3785.6
15:47:38|3785.2
15:47:39|3784.
15:47:40|3784.
15:47:41|3784.
15:47:42|3784.78
15:47:43|3784.78
15:47:44|3784.78
15:47:45|3784.78
15:47:46|3785.41
15:47:47|3785.
15:47:49|3784.8
15:47:49|3784.8
15:47:51|3784.8
15:47:51|3784.8
15:47:52|3784.8
15:47:54|3784.8
15:47:57|3784.8
15:47:58|3784.8
15:47:59|3784.8
15:48:00|3784.8
15:48:02|3784.95
15:48:02|3784.6
15:48:03|3784.6
15:48:04|3785.11
15:48:05|3785.11
15:48:06|3785.11
15:48:07|3785.11
15:48:09|3785.11
15:48:09|3785.99
15:48:12|3785.99
15:48:13|3785.99
15:48:14|3785.99
15:48:15|3785.12
15:48:16|3785.39
15:48:17|3785.39
15:48:18|3785.39
15:48:19|3785.39
15:48:20|3785.39
15:48:21|3784.82
15:48:23|3784.82
15:48:24|3784.82
15:48:24|3783.83
15:48:26|3783.83
15:48:26|3783.83
15:48:27|3783.83
15:48:28|3783.83
15:48:30|3784.8
15:48:31|3784.8
15:48:32|3784.8
15:48:33|3784.8
15:48:34|3784.8
15:48:34|3784.8
15:48:35|3784.4
15:48:37|3784.4
15:48:38|3784.4
15:48:39|3784.4
15:48:40|3784.4
15:48:42|3784.4
15:48:42|3784.4
15:48:43|3784.4
15:48:44|3784.4
15:48:45|3784.4
15:48:46|3784.4
15:48:47|3784.4
15:48:48|3784.4
15:48:50|3784.4
15:48:50|3784.4
15:48:51|3784.4
15:48:53|3783.25
15:48:53|3783.25
15:48:55|3783.25
15:48:55|3783.25
15:48:58|3783.25
15:48:59|3783.25
15:49:00|3783.25
15:49:01|3783.25
15:49:02|3783.25
15:49:04|3783.25
15:49:04|3784.7
15:49:06|3784.7
15:49:06|3784.7
15:49:08|3784.7
15:49:08|3784.7
15:49:09|3784.7
15:49:10|3785.41
15:49:11|3784.41
15:49:13|3783.28
15:49:14|3783.28
15:49:15|3783.28
15:49:16|3783.28
15:49:17|3783.28
15:49:19|3783.28
15:49:20|3783.28
15:49:20|3783.28
15:49:22|3783.66
15:49:22|3783.66
15:49:23|3783.66
15:49:25|3783.66
15:49:26|3783.66
15:49:27|3783.66
15:49:28|3783.66
15:49:29|3783.66
15:49:31|3783.66
15:49:31|3783.66
15:49:33|3783.86
15:49:34|3783.86
15:49:35|3783.86
15:49:36|3783.86
15:49:37|3783.24
15:49:38|3783.24
15:49:39|3783.24
15:49:40|3783.24
15:49:41|3783.24
15:49:43|3783.24
15:49:44|3781.01
15:49:44|3781.01
15:49:46|3781.01
15:49:47|3782.02
15:49:47|3782.02
15:49:49|3781.43
15:49:49|3781.4
15:49:51|3781.4
15:49:52|3781.4
15:49:53|3781.4
15:49:53|3781.4
15:49:55|3781.4
15:49:57|3781.56
15:49:59|3781.56
15:49:59|3781.56
15:50:01|3781.56
15:50:02|3782.44
15:50:03|3782.2
15:50:03|3782.2
15:50:05|3782.2
15:50:06|3782.2
15:50:07|3782.2
15:50:09|3782.2
15:50:10|3780.21
15:50:11|3780.01
15:50:11|3780.
15:50:13|3780.18
15:50:14|3779.77
15:50:15|3779.
15:50:16|3778.81
15:50:17|3779.4
15:50:19|3778.
15:50:19|3777.78
15:50:20|3776.1
15:50:21|3776.6
15:50:22|3776.32
15:50:23|3776.09
15:50:24|3775.51
15:50:25|3775.2
15:50:26|3774.6
15:50:27|3774.58
15:50:29|3773.2
15:50:29|3773.4
15:50:31|3775.2
15:50:31|3776.6
15:50:32|3776.6
15:50:34|3774.6
15:50:35|3773.2
15:50:36|3772.79
15:50:37|3772.
15:50:38|3772.
15:50:38|3770.
15:50:40|3770.
15:50:41|3769.4
15:50:42|3770.25
15:50:43|3768.8
15:50:44|3768.8
15:50:45|3767.8
15:50:46|3768.
15:50:48|3767.81
15:50:49|3768.2
15:50:50|3767.2
15:50:50|3768.8
15:50:52|3766.8
15:50:53|3766.8
15:50:54|3767.8
15:50:55|3768.61
15:50:56|3768.61
15:50:58|3769.
15:50:59|3769.
15:51:00|3767.8
15:51:01|3767.8
15:51:02|3767.6
15:51:02|3767.6
15:51:04|3769.8
15:51:06|3771.31
15:51:07|3772.6
15:51:08|3774.11
15:51:10|3774.11
15:51:12|3772.6
15:51:13|3772.8
15:51:13|3772.8
15:51:15|3772.8
15:51:16|3772.
15:51:17|3772.78
15:51:17|3771.6
15:51:20|3771.6
15:51:20|3771.6
15:51:21|3771.6
15:51:23|3771.6
15:51:24|3771.6
15:51:25|3774.19
15:51:26|3775.16
15:51:27|3776.
15:51:28|3776.
15:51:29|3776.
15:51:30|3776.
15:51:31|3776.
15:51:33|3776.
15:51:33|3775.78
15:51:35|3774.82
15:51:36|3775.6
15:51:37|3775.6
15:51:38|3775.6
15:51:39|3775.6
15:51:40|3775.6
15:51:41|3775.6
15:51:42|3774.99
15:51:43|3774.37
15:51:44|3775.
15:51:45|3775.
15:51:47|3775.
15:51:48|3775.
15:51:48|3774.74
15:51:50|3774.74
15:51:51|3774.74
15:51:52|3774.74
15:51:52|3774.74
15:51:54|3773.2
15:51:55|3773.2
15:51:56|3774.83
15:51:57|3774.83
15:51:58|3773.21
15:52:00|3770.92
15:52:00|3770.8
15:52:02|3770.8
15:52:03|3770.29
15:52:04|3770.2
15:52:05|3770.2
15:52:06|3770.21
15:52:07|3770.21
15:52:08|3769.6
15:52:09|3769.6
15:52:10|3769.23
15:52:12|3770.
15:52:13|3770.
15:52:14|3770.
15:52:14|3770.4
15:52:15|3770.4
15:52:16|3770.4
15:52:17|3770.4
15:52:19|3770.4
15:52:19|3769.23
15:52:20|3769.23
15:52:23|3768.62
15:52:23|3768.62
15:52:24|3768.58
15:52:26|3769.19
15:52:26|3769.61
15:52:27|3769.68
15:52:29|3770.2
15:52:30|3770.11
15:52:30|3773.8
15:52:31|3773.8
15:52:32|3775.39
15:52:33|3775.39
15:52:34|3775.39
15:52:35|3775.39
15:52:36|3775.39
15:52:37|3775.39
15:52:38|3775.39
15:52:39|3775.39
15:52:40|3771.83
15:52:41|3771.61
15:52:42|3771.61
15:52:43|3770.02
15:52:45|3770.02
15:52:46|3769.6
15:52:47|3769.61
15:52:48|3769.61
15:52:49|3769.41
15:52:50|3769.41
15:52:51|3769.41
15:52:52|3771.01
15:52:53|3772.17
15:52:54|3773.
15:52:55|3772.41
15:52:56|3772.41
15:52:57|3772.41
15:52:58|3772.41
15:53:00|3773.71
15:53:00|3773.71
15:53:03|3774.
15:53:03|3773.74
15:53:05|3773.74
15:53:05|3772.4
15:53:07|3771.82
15:53:07|3771.82
15:53:09|3771.82
15:53:09|3771.82
15:53:10|3771.82
15:53:12|3771.82
15:53:12|3772.
15:53:14|3772.
15:53:15|3771.6
15:53:16|3771.6
15:53:17|3771.6
15:53:18|3771.6
15:53:19|3771.6
15:53:20|3771.6
15:53:22|3771.6
15:53:23|3771.6
15:53:24|3771.6
15:53:24|3771.6
15:53:26|3771.6
15:53:27|3770.65
15:53:28|3770.65
15:53:29|3770.65
15:53:30|3770.65
15:53:31|3770.65
15:53:33|3770.4
15:53:34|3770.4
15:53:35|3770.4
15:53:36|3770.4
15:53:36|3770.4
15:53:37|3770.4
15:53:39|3770.4
15:53:40|3770.4
15:53:41|3770.4
15:53:42|3769.4
15:53:43|3769.8
15:53:44|3769.8
15:53:46|3769.8
15:53:46|3769.8
15:53:47|3769.8
15:53:48|3769.8
15:53:49|3769.8
15:53:50|3770.97
15:53:51|3770.97
15:53:52|3772.
15:53:54|3772.
15:53:55|3772.
15:53:56|3772.
15:53:57|3772.
15:53:58|3772.
15:53:59|3772.
15:54:00|3772.
15:54:01|3769.6
15:54:03|3769.6
15:54:03|3769.6
15:54:05|3770.13
15:54:06|3770.13
15:54:08|3770.13
15:54:09|3770.13
15:54:10|3770.13
15:54:12|3772.2
15:54:12|3772.8
15:54:14|3775.19
15:54:15|3775.19
15:54:16|3776.49
15:54:17|3776.49
15:54:18|3776.49
15:54:19|3776.49
15:54:20|3776.49
15:54:20|3779.77
15:54:22|3780.4
15:54:22|3780.4
15:54:24|3780.4
15:54:25|3779.31
15:54:26|3779.49
15:54:28|3779.49
15:54:28|3779.49
15:54:29|3779.49
15:54:31|3782.8
15:54:31|3782.8
15:54:32|3780.6
15:54:33|3780.6
15:54:34|3780.6
15:54:36|3780.6
15:54:36|3779.74
15:54:38|3780.2
15:54:39|3780.5
15:54:40|3780.5
15:54:42|3780.5
15:54:43|3780.5
15:54:43|3779.42
15:54:44|3779.42
15:54:46|3779.42
15:54:47|3779.42
15:54:48|3779.42
15:54:48|3779.34
15:54:50|3779.34
15:54:51|3779.34
15:54:52|3777.8
15:54:52|3777.8
15:54:54|3777.8
15:54:54|3777.8
15:54:56|3779.6
15:54:57|3779.6
15:54:57|3779.6
15:54:59|3777.41
15:55:00|3777.41
15:55:02|3776.8
15:55:03|3776.8
15:55:04|3776.8
15:55:05|3776.8
15:55:06|3776.8
15:55:07|3776.8
15:55:08|3776.8
15:55:09|3776.8
15:55:10|3776.8
15:55:11|3776.8
15:55:12|3776.8
15:55:13|3776.83
15:55:14|3776.83
15:55:15|3776.83
15:55:16|3773.18
15:55:18|3773.18
15:55:18|3773.18
15:55:19|3774.6
15:55:21|3774.6
15:55:21|3774.6
15:55:23|3774.6
15:55:23|3774.6
15:55:25|3774.2
15:55:26|3774.2
15:55:27|3771.93
15:55:27|3771.93
15:55:29|3771.93
15:55:30|3771.93
15:55:31|3772.4
15:55:32|3775.05
15:55:33|3774.83
15:55:34|3774.83
15:55:35|3774.6
15:55:36|3774.6
15:55:37|3774.6
15:55:38|3774.6
15:55:39|3774.6
15:55:41|3773.8
15:55:41|3773.56
15:55:42|3773.56
15:55:43|3773.37
15:55:44|3773.37
15:55:45|3773.37
15:55:46|3772.69
15:55:47|3772.21
15:55:49|3772.04
15:55:49|3772.01
15:55:50|3772.01
15:55:51|3772.01
15:55:52|3773.03
15:55:53|3773.03
15:55:54|3772.61
15:55:55|3772.4
15:55:56|3772.4
15:55:57|3772.4
15:55:58|3772.4
15:55:59|3772.4
15:56:00|3772.74
15:56:02|3772.74
15:56:03|3771.77
15:56:04|3771.85
15:56:06|3771.85
15:56:07|3771.85
15:56:08|3771.85
15:56:09|3771.85
15:56:10|3770.61
15:56:11|3770.81
15:56:12|3770.89
15:56:14|3769.99
15:56:14|3773.4
15:56:15|3773.4
15:56:17|3773.4
15:56:18|3773.56
15:56:19|3774.99
15:56:20|3776.85
15:56:21|3776.85
15:56:23|3775.83
15:56:23|3775.83
15:56:25|3777.73
15:56:25|3778.8
15:56:26|3778.8
15:56:27|3778.8
15:56:29|3778.82
15:56:29|3780.29
15:56:30|3780.29
15:56:31|3779.6
15:56:33|3779.6
15:56:34|3779.6
15:56:35|3779.6
15:56:36|3775.8
15:56:37|3775.8
15:56:37|3776.08
15:56:39|3776.08
15:56:40|3776.08
15:56:41|3776.08
15:56:42|3776.08
15:56:43|3776.08
15:56:43|3778.17
15:56:45|3778.17
15:56:46|3778.17
15:56:47|3778.17
15:56:48|3778.17
15:56:49|3778.17
15:56:50|3779.62
15:56:51|3779.62
15:56:52|3779.62
15:56:53|3779.62
15:56:54|3779.64
15:56:55|3779.64
15:56:56|3779.64
15:56:57|3779.64
15:56:58|3779.64
15:56:59|3779.64
15:57:00|3779.64
15:57:01|3779.64
15:57:02|3778.83
15:57:03|3778.83
15:57:04|3778.83
15:57:05|3778.83
15:57:06|3777.82
15:57:07|3777.82
15:57:08|3777.82
15:57:10|3777.82
15:57:11|3777.82
15:57:11|3777.68
15:57:13|3777.68
15:57:14|3777.68
15:57:14|3777.01
15:57:16|3777.01
15:57:17|3777.01
15:57:18|3777.01
15:57:19|3777.01
15:57:20|3777.61
15:57:21|3777.61
15:57:22|3777.61
15:57:24|3779.19
15:57:24|3779.19
15:57:26|3779.19
15:57:27|3779.19
15:57:28|3779.25
15:57:29|3779.25
15:57:30|3779.27
15:57:32|3779.27
15:57:32|3779.27
15:57:34|3779.27
15:57:35|3777.81
15:57:36|3777.81
15:57:37|3777.81
15:57:38|3777.81
15:57:38|3776.23
15:57:40|3776.23
15:57:41|3776.23
15:57:42|3776.6
15:57:43|3775.6
15:57:44|3775.6
15:57:45|3775.6
15:57:46|3775.6
15:57:47|3775.6
15:57:48|3775.62
15:57:49|3775.62
15:57:50|3775.62
15:57:52|3775.84
15:57:52|3775.84
15:57:54|3775.44
15:57:54|3775.44
15:57:55|3775.44
15:57:57|3775.4
15:57:58|3775.41
15:57:59|3775.41
15:58:00|3775.41
15:58:01|3775.41
15:58:02|3775.41
15:58:03|3775.41
15:58:05|3774.86
15:58:06|3774.4
15:58:07|3774.4
15:58:08|3773.99
15:58:10|3773.2
15:58:11|3773.2
15:58:11|3773.2
15:58:12|3773.2
15:58:13|3773.2
15:58:14|3773.2
15:58:15|3770.62
15:58:16|3770.62
15:58:17|3770.53
15:58:18|3769.63
15:58:19|3769.6
15:58:21|3769.09
15:58:21|3769.09
15:58:23|3768.83
15:58:24|3768.07
15:58:25|3768.62
15:58:26|3767.21
15:58:27|3767.82
15:58:28|3767.82
15:58:29|3768.
15:58:30|3768.
15:58:31|3768.
15:58:32|3768.88
15:58:33|3768.82
15:58:34|3768.82
15:58:35|3770.
15:58:36|3770.
15:58:37|3770.
15:58:38|3770.65
15:58:39|3770.65
15:58:40|3770.65
15:58:42|3770.65
15:58:42|3770.65
15:58:43|3770.65
15:58:44|3770.42
15:58:45|3770.42
15:58:46|3770.42
15:58:48|3770.42
15:58:48|3770.42
15:58:49|3770.42
15:58:50|3769.8
15:58:51|3769.8
15:58:53|3769.8
15:58:53|3769.62
15:58:54|3769.62
15:58:55|3769.62
15:58:57|3769.62
15:58:57|3769.62
15:58:58|3768.99
15:58:59|3768.99
15:59:01|3768.99
15:59:01|3768.59
15:59:02|3768.59
15:59:03|3768.59
15:59:06|3768.59
15:59:06|3771.23
15:59:07|3771.23
15:59:09|3771.23
15:59:09|3771.23
15:59:11|3771.23
15:59:12|3771.23
15:59:13|3771.23
15:59:14|3771.23
15:59:16|3775.6
15:59:16|3776.3
15:59:17|3776.3
15:59:19|3777.31
15:59:19|3777.31
15:59:21|3776.41
15:59:22|3776.
15:59:23|3776.
15:59:24|3776.
15:59:26|3775.2
15:59:26|3775.2
15:59:28|3775.2
15:59:29|3775.2
15:59:30|3775.2
15:59:31|3775.2
15:59:33|3778.57
15:59:34|3777.41
15:59:35|3777.41
15:59:36|3777.41
15:59:37|3777.41
15:59:38|3777.41
15:59:39|3776.89
15:59:41|3776.89
15:59:41|3777.19
15:59:42|3777.19
15:59:43|3776.8
15:59:44|3776.8
15:59:45|3776.8
15:59:46|3776.78
15:59:48|3776.79
15:59:49|3776.22
15:59:50|3776.22
15:59:51|3776.22
15:59:51|3776.8
15:59:52|3776.
15:59:53|3776.
15:59:55|3776.
15:59:56|3776.2
15:59:57|3776.39
15:59:58|3776.62
15:59:59|3776.62
16:00:00|3776.62
16:00:01|3776.18
16:00:02|3774.78
16:00:04|3775.
16:00:04|3775.
16:00:07|3775.
16:00:09|3775.
16:00:10|3775.
16:00:10|3775.
16:00:12|3775.
16:00:13|3774.19
16:00:14|3774.19
16:00:15|3776.09
16:00:15|3776.62
16:00:18|3776.62
16:00:19|3776.62
16:00:19|3776.62
16:00:20|3774.6
16:00:21|3774.6
16:00:23|3774.6
16:00:24|3774.6
16:00:26|3773.5
16:00:27|3774.01
16:00:28|3774.4
16:00:29|3774.4
16:00:30|3773.77
16:00:30|3774.6
16:00:31|3775.4
16:00:33|3775.4
16:00:34|3775.4
16:00:35|3775.2
16:00:36|3774.96
16:00:37|3774.96
16:00:37|3774.96
16:00:39|3774.96
16:00:40|3774.96
16:00:41|3774.4
16:00:43|3774.2
16:00:43|3774.2
16:00:45|3774.2
16:00:45|3774.2
16:00:47|3774.2
16:00:47|3774.
16:00:49|3774.
16:00:50|3774.
16:00:51|3774.
16:00:52|3774.
16:00:53|3772.36
16:00:54|3772.36
16:00:55|3772.72
16:00:55|3772.72
16:00:57|3772.72
16:00:58|3772.72
16:00:59|3771.67
16:00:59|3771.67
16:01:01|3771.46
16:01:02|3772.57
16:01:03|3772.57
16:01:03|3773.7
16:01:04|3773.7
16:01:06|3773.7
16:01:07|3770.8
16:01:08|3770.59
16:01:10|3770.8
16:01:11|3770.8
16:01:13|3770.8
16:01:14|3771.75
16:01:15|3771.75
16:01:16|3771.56
16:01:16|3771.2
16:01:18|3771.58
16:01:18|3770.55
16:01:20|3770.55
16:01:21|3771.
16:01:22|3771.
16:01:23|3771.
16:01:24|3771.
16:01:25|3769.37
16:01:27|3769.37
16:01:27|3768.7
16:01:28|3769.4
16:01:29|3768.87
16:01:30|3768.79
16:01:32|3768.25
16:01:33|3767.8
16:01:34|3768.22
16:01:35|3770.03
16:01:36|3770.21
16:01:37|3769.86
16:01:39|3769.8
16:01:40|3769.8
16:01:41|3769.8
16:01:41|3770.61
16:01:43|3770.61
16:01:43|3770.61
16:01:45|3770.77
16:01:46|3768.11
16:01:47|3768.11
16:01:48|3768.11
16:01:49|3768.11
16:01:50|3768.11
16:01:51|3768.11
16:01:52|3768.11
16:01:53|3768.11
16:01:53|3768.11
16:01:54|3768.11
16:01:56|3768.11
16:01:57|3766.13
16:01:58|3766.54
16:01:59|3766.48
16:02:00|3766.45
16:02:01|3767.
16:02:02|3767.6
16:02:03|3767.16
16:02:04|3767.16
16:02:05|3766.12
16:02:06|3766.
16:02:08|3766.
16:02:10|3766.5
16:02:13|3767.14
16:02:14|3766.46
16:02:15|3766.46
16:02:16|3766.46
16:02:18|3766.2
16:02:19|3766.91
16:02:19|3767.38
16:02:21|3768.63
16:02:21|3768.09
16:02:23|3768.23
16:02:24|3768.23
16:02:25|3766.81
16:02:26|3766.81
16:02:27|3766.81
16:02:28|3767.35
16:02:29|3766.88
16:02:30|3767.5
16:02:32|3767.5
16:02:32|3771.
16:02:33|3771.
16:02:35|3771.
16:02:35|3771.
16:02:37|3771.
16:02:37|3771.
16:02:38|3771.51
16:02:39|3771.51
16:02:41|3771.51
16:02:42|3771.51
16:02:43|3771.51
16:02:44|3771.51
16:02:45|3772.8
16:02:45|3774.2
16:02:47|3774.2
16:02:48|3774.2
16:02:49|3773.8
16:02:50|3774.19
16:02:51|3774.2
16:02:52|3774.2
16:02:53|3774.2
16:02:54|3774.2
16:02:55|3771.2
16:02:56|3771.2
16:02:57|3771.2
16:02:58|3771.2
16:02:59|3772.22
16:03:01|3772.22
16:03:01|3772.58
16:03:02|3772.58
16:03:03|3771.82
16:03:04|3771.82
16:03:05|3771.82
16:03:06|3771.82
16:03:07|3771.35
16:03:09|3771.35
16:03:10|3771.35
16:03:11|3771.35
16:03:12|3770.73
16:03:12|3770.73
16:03:14|3770.73
16:03:15|3772.19
16:03:15|3772.19
16:03:17|3772.19
16:03:18|3772.19
16:03:19|3772.19
16:03:20|3772.19
16:03:21|3772.19
16:03:22|3772.19
16:03:24|3772.19
16:03:24|3772.19
16:03:25|3770.23
16:03:26|3771.
16:03:28|3770.6
16:03:29|3770.6
16:03:30|3770.6
16:03:30|3770.6
16:03:31|3770.6
16:03:33|3770.6
16:03:34|3770.6
16:03:34|3770.6
16:03:36|3770.6
16:03:37|3770.6
16:03:38|3773.06
16:03:39|3772.8
16:03:40|3772.8
16:03:41|3772.8
16:03:43|3772.8
16:03:44|3774.1
16:03:44|3773.41
16:03:45|3773.41
16:03:47|3773.41
16:03:47|3773.41
16:03:49|3772.9
16:03:50|3772.9
16:03:51|3772.9
16:03:52|3775.01
16:03:53|3775.
16:03:54|3775.
16:03:55|3775.
16:03:56|3775.
16:03:57|3775.
16:03:58|3776.2
16:03:59|3776.2
16:04:00|3776.2
16:04:02|3776.2
16:04:03|3776.2
16:04:03|3776.2
16:04:05|3776.2
16:04:05|3776.2
16:04:07|3776.2
16:04:07|3779.59
16:04:09|3780.15
16:04:11|3781.19
16:04:12|3781.19
16:04:13|3781.19
16:04:14|3781.19
16:04:16|3780.4
16:04:17|3780.69
16:04:18|3781.21
16:04:19|3782.01
16:04:20|3780.8
16:04:22|3780.8
16:04:22|3780.98
16:04:23|3780.98
16:04:24|3781.54
16:04:26|3781.54
16:04:26|3781.54
16:04:28|3781.54
16:04:28|3781.54
16:04:30|3781.54
16:04:31|3781.54
16:04:32|3781.54
16:04:32|3781.76
16:04:34|3781.76
16:04:35|3781.76
16:04:36|3781.4
16:04:37|3781.27
16:04:38|3781.27
16:04:39|3781.27
16:04:41|3781.27
16:04:41|3782.52
16:04:42|3782.52
16:04:44|3782.52
16:04:44|3782.52
16:04:46|3782.52
16:04:47|3782.52
16:04:47|3782.59
16:04:49|3783.
16:04:50|3783.
16:04:50|3783.
16:04:51|3784.14
16:04:53|3784.14
16:04:54|3784.14
16:04:55|3784.14
16:04:56|3784.14
16:04:58|3783.2
16:04:58|3783.59
16:04:59|3783.59
16:05:00|3783.59
16:05:01|3783.59
16:05:03|3783.29
16:05:04|3783.29
16:05:05|3786.4
16:05:05|3786.4
16:05:06|3786.8
16:05:07|3787.2
16:05:09|3786.4
16:05:09|3785.19
16:05:10|3785.19
16:05:12|3785.19
16:05:13|3784.03
16:05:15|3785.61
16:05:16|3785.62
16:05:17|3786.4
16:05:18|3786.4
16:05:19|3787.41
16:05:21|3787.41
16:05:21|3787.41
16:05:23|3787.8
16:05:24|3787.8
16:05:25|3787.8
16:05:26|3786.99
16:05:27|3786.99
16:05:28|3786.05
16:05:29|3786.05
16:05:30|3786.6
16:05:31|3786.6
16:05:32|3786.6
16:05:33|3786.25
16:05:34|3786.25
16:05:35|3786.25
16:05:36|3786.25
16:05:37|3786.25
16:05:39|3786.4
16:05:39|3786.58
16:05:41|3786.58
16:05:41|3786.62
16:05:43|3786.62
16:05:43|3785.85
16:05:45|3785.8
16:05:46|3785.8
16:05:46|3785.8
16:05:47|3785.8
16:05:49|3786.18
16:05:50|3786.18
16:05:51|3786.18
16:05:52|3786.18
16:05:53|3786.18
16:05:54|3786.18
16:05:55|3786.25
16:05:56|3786.17
16:05:57|3786.17
16:05:58|3786.17
16:05:59|3786.17
16:06:00|3786.17
16:06:01|3785.72
16:06:02|3785.6
16:06:03|3785.89
16:06:04|3785.89
16:06:05|3785.89
16:06:06|3785.89
16:06:08|3785.89
16:06:08|3785.24
16:06:09|3785.24
16:06:10|3785.27
16:06:12|3785.27
16:06:13|3784.77
16:06:14|3783.44
16:06:15|3783.2
16:06:17|3782.99
16:06:18|3782.41
16:06:19|3781.61
16:06:20|3782.01
16:06:22|3781.61
16:06:23|3783.4
16:06:23|3783.04
16:06:25|3782.8
16:06:26|3781.6
16:06:27|3781.6
16:06:28|3781.6
16:06:29|3780.6
16:06:31|3780.6
16:06:31|3780.6
16:06:33|3778.8
16:06:34|3778.34
16:06:35|3778.01
16:06:37|3776.41
16:06:37|3776.51
16:06:38|3777.79
16:06:39|3777.79
16:06:41|3776.42
16:06:41|3776.42
16:06:43|3777.2
16:06:44|3778.34
16:06:45|3778.34
16:06:46|3778.34
16:06:48|3778.34
16:06:48|3778.34
16:06:50|3778.34
16:06:51|3778.34
16:06:52|3779.2
16:06:52|3779.2
16:06:54|3779.2
16:06:55|3779.2
16:06:56|3779.2
16:06:57|3781.39
16:06:58|3780.65
16:06:59|3780.65
16:07:00|3781.83
16:07:02|3781.83
16:07:02|3782.72
16:07:03|3782.72
16:07:04|3782.85
16:07:05|3782.85
16:07:06|3782.85
16:07:07|3782.85
16:07:08|3783.6
16:07:10|3783.6
16:07:10|3783.6
16:07:11|3783.6
16:07:13|3784.2
16:07:14|3784.2
16:07:15|3783.2
16:07:16|3782.6
16:07:17|3782.6
16:07:19|3782.6
16:07:20|3782.86
16:07:21|3782.86
16:07:21|3784.2
16:07:23|3784.2
16:07:25|3784.2
16:07:25|3783.82
16:07:27|3783.82
16:07:27|3783.82
16:07:28|3783.82
16:07:30|3783.82
16:07:31|3783.82
16:07:32|3783.82
16:07:33|3783.82
16:07:33|3784.8
16:07:35|3784.8
16:07:36|3784.8
16:07:37|3784.8
16:07:37|3784.8
16:07:39|3784.8
16:07:39|3784.8
16:07:40|3784.8
16:07:41|3786.41
16:07:42|3786.41
16:07:44|3786.41
16:07:46|3786.41
16:07:46|3786.41
16:07:47|3786.41
16:07:48|3786.41
16:07:50|3786.41
16:07:50|3786.41
16:07:52|3786.41
16:07:52|3786.41
16:07:54|3786.41
16:07:55|3786.41
16:07:55|3790.
16:07:57|3790.
16:07:58|3790.
16:07:59|3789.99
16:08:00|3789.99
16:08:01|3789.99
16:08:02|3791.
16:08:03|3791.
16:08:04|3790.5
16:08:05|3789.48
16:08:06|3788.6
16:08:07|3788.6
16:08:08|3788.2
16:08:09|3788.27
16:08:10|3788.81
16:08:11|3788.81
16:08:12|3788.81
16:08:13|3788.81
16:08:14|3790.21
16:08:16|3790.21
16:08:18|3790.21
16:08:19|3790.21
16:08:21|3790.8
16:08:22|3790.8
16:08:23|3791.35
16:08:24|3791.35
16:08:25|3791.35
16:08:26|3791.35
16:08:28|3791.35
16:08:28|3791.35
16:08:30|3791.35
16:08:30|3791.35
16:08:31|3791.35
16:08:33|3790.66
16:08:34|3790.66
16:08:35|3790.66
16:08:36|3791.91
16:08:37|3791.91
16:08:38|3792.8
16:08:39|3792.8
16:08:40|3792.8
16:08:41|3792.8
16:08:42|3792.8
16:08:43|3792.8
16:08:44|3792.8
16:08:45|3792.8
16:08:46|3792.8
16:08:47|3792.8
16:08:49|3792.8
16:08:49|3792.8
16:08:51|3794.24
16:08:51|3794.24
16:08:52|3794.22
16:08:54|3794.22
16:08:55|3794.61
16:08:56|3794.61
16:08:56|3794.61
16:08:58|3794.61
16:08:59|3793.31
16:09:00|3793.31
16:09:01|3793.31
16:09:02|3793.58
16:09:03|3793.58
16:09:04|3794.63
16:09:05|3796.97
16:09:06|3796.4
16:09:07|3796.4
16:09:09|3796.4
16:09:09|3796.4
16:09:11|3796.4
16:09:12|3796.2
16:09:13|3796.2
16:09:14|3796.2
16:09:15|3796.2
16:09:17|3796.2
16:09:18|3796.2
16:09:19|3796.2
16:09:20|3799.61
16:09:21|3800.26
16:09:22|3800.91
16:09:24|3798.85
16:09:25|3798.4
16:09:26|3798.4
16:09:28|3798.4
16:09:29|3797.2
16:09:30|3796.42
16:09:31|3795.5
16:09:32|3795.5
16:09:33|3795.5
16:09:34|3796.11
16:09:36|3796.11
16:09:37|3796.11
16:09:38|3796.11
16:09:40|3796.11
16:09:41|3796.11
16:09:42|3796.11
16:09:43|3796.11
16:09:44|3796.11
16:09:45|3796.11
16:09:46|3794.7
16:09:47|3794.19
16:09:49|3793.6
16:09:49|3793.6
16:09:50|3792.77
16:09:51|3792.66
16:09:52|3792.66
16:09:53|3792.66
16:09:55|3792.66
16:09:56|3792.08
16:09:57|3792.02
16:09:58|3792.19
16:09:59|3792.19
16:10:00|3792.19
16:10:01|3792.19
16:10:03|3793.84
16:10:03|3794.1
16:10:05|3794.1
16:10:06|3794.1
16:10:07|3791.67
16:10:08|3791.34
16:10:09|3791.34
16:10:10|3789.77
16:10:11|3789.77
16:10:12|3789.77
16:10:12|3790.4
16:10:13|3790.4
16:10:14|3790.4
16:10:17|3790.4
16:10:18|3790.15
16:10:19|3790.15
16:10:20|3790.15
16:10:22|3790.15
16:10:23|3790.15
16:10:24|3790.15
16:10:25|3790.65
16:10:27|3790.65
16:10:28|3790.65
16:10:29|3790.8
16:10:30|3790.8
16:10:31|3791.15
16:10:32|3791.15
16:10:33|3791.15
16:10:34|3791.15
16:10:35|3791.15
16:10:36|3791.15
16:10:37|3791.15
16:10:38|3791.15
16:10:40|3791.15
16:10:41|3791.15
16:10:41|3791.15
16:10:43|3791.15
16:10:43|3791.15
16:10:45|3791.15
16:10:46|3794.32
16:10:47|3794.32
16:10:48|3794.32
16:10:49|3794.32
16:10:50|3794.32
16:10:51|3794.32
16:10:52|3794.32
16:10:54|3794.32
16:10:55|3794.32
16:10:55|3794.32
16:10:57|3794.32
16:10:57|3794.32
16:10:58|3795.42
16:10:59|3794.95
16:11:01|3793.51
16:11:01|3793.51
16:11:02|3793.51
16:11:03|3795.32
16:11:05|3795.32
16:11:05|3795.32
16:11:07|3795.32
16:11:08|3795.32
16:11:08|3795.32
16:11:09|3795.32
16:11:11|3795.32
16:11:12|3795.32
16:11:12|3796.38
16:11:14|3796.38
16:11:14|3796.38
16:11:16|3797.8
16:11:18|3797.8
16:11:19|3797.8
16:11:20|3797.8
16:11:21|3797.8
16:11:23|3797.8
16:11:23|3797.8
16:11:24|3799.21
16:11:26|3799.21
16:11:26|3799.56
16:11:27|3800.26
16:11:29|3800.26
16:11:30|3800.26
16:11:31|3800.26
16:11:32|3800.26
16:11:33|3798.44
16:11:34|3798.44
16:11:35|3798.44
16:11:36|3798.87
16:11:37|3798.87
16:11:38|3798.87
16:11:39|3799.59
16:11:40|3799.59
16:11:41|3799.59
16:11:43|3799.59
16:11:43|3799.
16:11:44|3799.
16:11:46|3798.29
16:11:47|3798.29
16:11:47|3798.29
16:11:49|3798.29
16:11:50|3798.29
16:11:50|3798.29
16:11:52|3798.29
16:11:53|3798.29
16:11:53|3798.6
16:11:55|3798.6
16:11:56|3800.47
16:11:57|3799.06
16:11:58|3799.06
16:11:59|3799.06
16:12:00|3799.06
16:12:01|3799.06
16:12:02|3799.06
16:12:03|3797.56
16:12:04|3797.56
16:12:06|3797.56
16:12:07|3797.56
16:12:08|3797.56
16:12:08|3799.09
16:12:09|3799.09
16:12:10|3799.09
16:12:11|3799.09
16:12:12|3798.2
16:12:13|3798.2
16:12:15|3798.2
16:12:15|3798.2
16:12:16|3798.2
16:12:19|3798.2
16:12:19|3798.2
16:12:21|3798.2
16:12:23|3795.8
16:12:24|3795.84
16:12:25|3795.4
16:12:27|3795.4
16:12:28|3795.4
16:12:29|3795.4
16:12:30|3795.4
16:12:31|3796.03
16:12:32|3796.03
16:12:33|3796.03
16:12:34|3796.03
16:12:35|3796.14
16:12:36|3796.14
16:12:38|3796.14
16:12:38|3796.14
16:12:39|3796.14
16:12:40|3796.14
16:12:41|3796.14
16:12:42|3796.14
16:12:43|3796.14
16:12:45|3796.14
16:12:46|3796.14
16:12:47|3796.14
16:12:48|3795.87
16:12:49|3795.64
16:12:50|3795.64
16:12:50|3795.64
16:12:51|3795.64
16:12:53|3795.64
16:12:54|3795.64
16:12:55|3794.2
16:12:56|3794.2
16:12:57|3794.2
16:12:58|3794.13
16:12:59|3794.13
16:13:01|3794.13
16:13:01|3794.13
16:13:02|3794.13
16:13:04|3791.8
16:13:04|3790.74
16:13:05|3790.74
16:13:06|3791.5
16:13:08|3791.5
16:13:08|3791.4
16:13:10|3791.56
16:13:11|3791.56
16:13:11|3791.56
16:13:13|3791.56
16:13:13|3791.56
16:13:15|3791.56
16:13:17|3791.56
16:13:17|3791.56
16:13:19|3791.56
16:13:21|3791.56
16:13:21|3791.56
16:13:23|3791.3
16:13:24|3791.3
16:13:26|3791.3
16:13:27|3791.79
16:13:28|3791.79
16:13:29|3791.06
16:13:31|3791.06
16:13:31|3790.4
16:13:33|3790.4
16:13:33|3789.53
16:13:35|3789.53
16:13:35|3789.53
16:13:36|3789.53
16:13:37|3790.35
16:13:38|3790.35
16:13:40|3790.35
16:13:40|3790.75
16:13:42|3790.75
16:13:43|3790.75
16:13:44|3790.75
16:13:44|3790.75
16:13:46|3790.75
16:13:47|3790.75
16:13:48|3790.75
16:13:49|3794.2
16:13:50|3794.2
16:13:50|3794.2
16:13:52|3794.2
16:13:53|3794.2
16:13:53|3794.2
16:13:55|3794.2
16:13:56|3794.58
16:13:57|3794.
16:13:58|3794.
16:13:59|3794.
16:14:00|3794.
16:14:01|3794.
16:14:02|3794.
16:14:03|3794.
16:14:04|3792.88
16:14:06|3785.94
16:14:07|3785.81
16:14:07|3786.15
16:14:09|3786.8
16:14:10|3786.
16:14:10|3786.56
16:14:12|3786.56
16:14:13|3786.56
16:14:14|3786.56
16:14:15|3786.56
16:14:16|3788.38
16:14:17|3788.38
16:14:18|3788.38
16:14:20|3786.42
16:14:21|3786.42
16:14:22|3786.5
16:14:23|3787.4
16:14:24|3788.98
16:14:25|3789.
16:14:26|3789.
16:14:27|3789.
16:14:29|3789.
16:14:30|3789.
16:14:31|3789.2
16:14:32|3789.2
16:14:33|3789.2
16:14:35|3789.2
16:14:35|3789.2
16:14:37|3789.2
16:14:38|3789.2
16:14:38|3789.2
16:14:40|3789.2
16:14:41|3789.2
16:14:42|3789.2
16:14:43|3789.2
16:14:44|3789.2
16:14:46|3789.58
16:14:47|3789.58
16:14:47|3789.58
16:14:49|3789.58
16:14:49|3789.59
16:14:51|3789.59
16:14:51|3789.58
16:14:53|3789.59
16:14:53|3789.59
16:14:54|3789.59
16:14:55|3789.59
16:14:56|3789.59
16:14:57|3789.59
16:14:58|3789.59
16:14:59|3789.6
16:15:00|3789.6
16:15:01|3789.8
16:15:02|3789.92
16:15:04|3790.19
16:15:04|3790.19
16:15:06|3790.19
16:15:06|3790.19
16:15:07|3790.19
16:15:08|3790.19
16:15:09|3790.19
16:15:10|3790.19
16:15:11|3790.19
16:15:12|3790.19
16:15:13|3790.19
16:15:15|3790.19
16:15:16|3790.19
16:15:17|3790.19
16:15:18|3790.19
16:15:19|3790.19
16:15:20|3790.19
16:15:22|3790.19
16:15:22|3790.19
16:15:25|3787.99
16:15:26|3787.99
16:15:27|3787.99
16:15:29|3787.99
16:15:30|3787.99
16:15:30|3787.99
16:15:31|3787.99
16:15:33|3790.59
16:15:34|3790.41
16:15:36|3790.41
16:15:37|3790.41
16:15:38|3791.81
16:15:39|3792.6
16:15:39|3792.6
16:15:40|3792.6
16:15:42|3792.6
16:15:43|3792.6
16:15:44|3792.6
16:15:45|3792.6
16:15:46|3793.48
16:15:47|3793.48
16:15:48|3793.48
16:15:49|3796.19
16:15:50|3796.19
16:15:51|3797.19
16:15:53|3797.34
16:15:53|3797.
16:15:54|3797.01
16:15:56|3797.01
16:15:57|3797.01
16:15:57|3797.01
16:15:59|3797.01
16:16:00|3797.8
16:16:00|3797.6
16:16:01|3797.26
16:16:03|3797.26
16:16:04|3797.21
16:16:05|3797.8
16:16:06|3797.33
16:16:07|3798.39
16:16:08|3799.61
16:16:09|3799.61
16:16:10|3799.61
16:16:12|3799.61
16:16:12|3799.4
16:16:13|3799.4
16:16:15|3799.4
16:16:15|3799.4
16:16:16|3799.4
16:16:18|3799.4
16:16:18|3799.4
16:16:20|3799.65
16:16:21|3799.65
16:16:23|3798.2
16:16:24|3798.2
16:16:25|3797.01
16:16:26|3797.05
16:16:28|3797.05
16:16:29|3797.05
16:16:30|3797.05
16:16:31|3797.44
16:16:31|3797.44
16:16:32|3799.2
16:16:34|3799.2
16:16:36|3799.2
16:16:37|3799.2
16:16:39|3799.2
16:16:40|3799.2
16:16:40|3799.2
16:16:43|3799.2
16:16:44|3797.41
16:16:45|3797.42
16:16:46|3797.42
16:16:48|3796.6
16:16:49|3796.2
16:16:50|3796.21
16:16:51|3796.4
16:16:52|3796.4
16:16:53|3796.4
16:16:55|3796.4
16:16:55|3796.4
16:16:56|3796.4
16:16:57|3796.4
16:16:59|3796.4
16:17:00|3796.4
16:17:01|3796.4
16:17:01|3796.4
16:17:03|3798.83
16:17:04|3798.83
16:17:05|3799.51
16:17:06|3799.51
16:17:07|3799.51
16:17:08|3799.51
16:17:09|3799.51
16:17:10|3799.51
16:17:11|3800.26
16:17:12|3802.54
16:17:13|3802.01
16:17:14|3802.01
16:17:15|3802.49
16:17:17|3802.49
16:17:17|3802.49
16:17:18|3800.77
16:17:19|3801.6
16:17:20|3801.6
16:17:21|3801.6
16:17:23|3801.6
16:17:25|3801.6
16:17:26|3801.6
16:17:28|3801.6
16:17:29|3801.6
16:17:30|3801.6
16:17:31|3801.6
16:17:33|3801.6
16:17:35|3802.2
16:17:35|3802.2
16:17:36|3802.2
16:17:37|3803.66
16:17:39|3803.8
16:17:41|3804.
16:17:41|3804.
16:17:43|3804.
16:17:44|3804.
16:17:44|3805.32
16:17:45|3806.4
16:17:47|3805.4
16:17:48|3805.4
16:17:49|3804.8
16:17:50|3804.8
16:17:51|3804.39
16:17:52|3804.39
16:17:53|3804.39
16:17:54|3804.91
16:17:55|3804.91
16:17:56|3804.91
16:17:58|3804.91
16:17:58|3804.91
16:17:59|3804.91
16:18:01|3805.44
16:18:01|3805.57
16:18:03|3805.57
16:18:04|3807.25
16:18:04|3807.92
16:18:06|3807.92
16:18:06|3807.92
16:18:08|3807.92
16:18:09|3807.92
16:18:10|3807.92
16:18:10|3807.92
16:18:12|3807.92
16:18:13|3807.92
16:18:14|3807.92
16:18:15|3807.92
16:18:16|3807.92
16:18:17|3804.7
16:18:18|3803.18
16:18:19|3803.18
16:18:20|3803.18
16:18:21|3803.18
16:18:22|3804.49
16:18:23|3804.49
16:18:25|3802.74
16:18:25|3802.74
16:18:27|3802.39
16:18:27|3803.
16:18:28|3803.
16:18:30|3803.
16:18:32|3804.5
16:18:32|3803.6
16:18:34|3802.42
16:18:35|3802.42
16:18:36|3802.42
16:18:38|3802.42
16:18:39|3802.42
16:18:40|3802.42
16:18:40|3800.99
16:18:42|3803.8
16:18:43|3803.8
16:18:43|3803.8
16:18:45|3803.8
16:18:46|3804.81
16:18:47|3804.81
16:18:48|3804.81
16:18:49|3804.81
16:18:50|3804.81
16:18:51|3804.8
16:18:53|3804.8
16:18:54|3803.61
16:18:55|3803.61
16:18:56|3802.67
16:18:57|3802.67
16:18:58|3802.67
16:18:59|3802.41
16:19:00|3802.41
16:19:00|3802.41
16:19:02|3805.6
16:19:03|3805.6
16:19:04|3805.6
16:19:05|3805.6
16:19:06|3805.78
16:19:08|3805.78
16:19:08|3806.4
16:19:09|3806.4
16:19:11|3806.4
16:19:11|3806.45
16:19:12|3806.45
16:19:14|3806.45
16:19:15|3806.45
16:19:16|3806.45
16:19:17|3804.83
16:19:18|3805.4
16:19:19|3805.4
16:19:20|3805.4
16:19:21|3805.4
16:19:22|3805.4
16:19:23|3805.4
16:19:24|3805.4
16:19:26|3805.39
16:19:27|3805.39
16:19:28|3806.81
16:19:30|3807.
16:19:31|3806.
16:19:32|3805.4
16:19:33|3805.4
16:19:34|3804.64
16:19:36|3804.64
16:19:36|3804.64
16:19:37|3805.
16:19:38|3805.
16:19:40|3805.
16:19:40|3804.8
16:19:42|3805.
16:19:42|3805.39
16:19:43|3805.39
16:19:45|3805.5
16:19:45|3806.19
16:19:47|3806.19
16:19:48|3806.19
16:19:49|3806.19
16:19:50|3806.19
16:19:51|3806.19
16:19:52|3806.19
16:19:53|3806.24
16:19:54|3805.81
16:19:55|3805.81
16:19:57|3805.81
16:19:57|3803.74
16:19:59|3804.31
16:19:59|3804.31
16:20:01|3805.
16:20:02|3806.39
16:20:03|3806.94
16:20:04|3806.94
16:20:05|3806.67
16:20:06|3806.67
16:20:07|3806.67
16:20:08|3806.67
16:20:10|3806.67
16:20:10|3807.24
16:20:12|3807.24
16:20:12|3807.24
16:20:13|3807.24
16:20:14|3807.06
16:20:15|3806.79
16:20:16|3806.79
16:20:18|3806.79
16:20:19|3806.79
16:20:20|3806.79
16:20:20|3807.4
16:20:22|3807.68
16:20:22|3807.68
16:20:23|3807.68
16:20:25|3807.68
16:20:25|3807.94
16:20:26|3807.31
16:20:27|3807.31
16:20:29|3807.31
16:20:31|3807.31
16:20:32|3806.46
16:20:33|3806.46
16:20:34|3806.46
16:20:34|3806.46
16:20:36|3806.46
16:20:37|3805.2
16:20:37|3804.97
16:20:38|3804.97
16:20:40|3804.97
16:20:41|3804.97
16:20:43|3801.35
16:20:44|3801.39
16:20:45|3801.39
16:20:46|3800.67
16:20:47|3800.67
16:20:48|3800.67
16:20:49|3800.67
16:20:50|3801.28
16:20:52|3801.28
16:20:52|3801.28
16:20:53|3801.28
16:20:55|3801.28
16:20:55|3801.28
16:20:56|3801.28
16:20:58|3801.28
16:20:58|3798.89
16:20:59|3798.2
16:21:00|3798.6
16:21:02|3798.6
16:21:03|3800.
16:21:04|3800.
16:21:04|3797.08
16:21:05|3796.97
16:21:06|3796.97
16:21:08|3796.
16:21:09|3796.
16:21:10|3796.
16:21:11|3796.
16:21:12|3795.66
16:21:13|3795.66
16:21:14|3795.66
16:21:15|3795.66
16:21:16|3794.51
16:21:17|3793.59
16:21:18|3793.39
16:21:20|3794.59
16:21:20|3794.59
16:21:22|3795.26
16:21:23|3795.26
16:21:23|3795.26
16:21:25|3795.75
16:21:26|3797.2
16:21:27|3797.2
16:21:28|3797.2
16:21:30|3797.2
16:21:31|3800.62
16:21:32|3800.62
16:21:33|3800.62
16:21:35|3800.53
16:21:36|3800.2
16:21:37|3800.2
16:21:38|3799.6
16:21:39|3799.6
16:21:40|3800.4
16:21:41|3800.4
16:21:42|3802.08
16:21:44|3802.08
16:21:44|3802.04
16:21:46|3802.04
16:21:47|3802.04
16:21:48|3802.04
16:21:49|3802.04
16:21:50|3802.04
16:21:51|3802.04
16:21:52|3801.
16:21:53|3801.
16:21:54|3801.
16:21:55|3801.
16:21:56|3801.
16:21:57|3801.42
16:21:58|3801.42
16:21:59|3801.42
16:22:00|3801.42
16:22:01|3801.42
16:22:02|3801.42
16:22:03|3802.05
16:22:04|3801.22
16:22:05|3801.22
16:22:06|3801.22
16:22:07|3801.22
16:22:08|3801.22
16:22:09|3800.03
16:22:10|3800.03
16:22:12|3800.03
16:22:12|3800.03
16:22:14|3800.03
16:22:14|3800.03
16:22:16|3797.02
16:22:17|3797.02
16:22:18|3797.02
16:22:19|3801.
16:22:20|3801.
16:22:21|3801.
16:22:22|3801.
16:22:23|3801.
16:22:25|3800.39
16:22:25|3800.39
16:22:26|3800.39
16:22:27|3800.39
16:22:28|3800.39
16:22:30|3800.39
16:22:31|3800.39
16:22:33|3800.39
16:22:35|3800.39
16:22:36|3800.39
16:22:37|3800.39
16:22:37|3800.39
16:22:38|3800.39
16:22:39|3800.39
16:22:41|3800.39
16:22:42|3801.29
16:22:43|3801.29
16:22:44|3801.29
16:22:46|3801.29
16:22:47|3801.29
16:22:48|3801.29
16:22:48|3801.29
16:22:49|3801.29
16:22:51|3801.29
16:22:52|3801.29
16:22:53|3801.29
16:22:54|3801.29
16:22:55|3801.29
16:22:56|3801.29
16:22:57|3801.29
16:22:59|3801.29
16:22:59|3801.21
16:23:00|3801.21
16:23:01|3801.21
16:23:03|3801.13
16:23:04|3801.13
16:23:05|3801.13
16:23:06|3801.13
16:23:06|3797.82
16:23:08|3797.98
16:23:09|3797.98
16:23:10|3797.98
16:23:11|3797.98
16:23:12|3797.98
16:23:13|3797.98
16:23:15|3797.98
16:23:15|3797.98
16:23:16|3797.76
16:23:17|3797.76
16:23:18|3797.76
16:23:19|3797.76
16:23:20|3798.09
16:23:22|3798.09
16:23:22|3798.09
16:23:23|3798.09
16:23:24|3798.09
16:23:25|3798.09
16:23:26|3798.09
16:23:27|3798.09
16:23:28|3800.63
16:23:29|3800.42
16:23:31|3799.98
16:23:33|3799.98
16:23:34|3799.98
16:23:35|3799.98
16:23:37|3799.98
16:23:38|3799.98
16:23:39|3799.98
16:23:40|3799.98
16:23:41|3799.
16:23:42|3799.
16:23:43|3799.
16:23:44|3798.41
16:23:45|3798.41
16:23:46|3798.41
16:23:47|3798.41
16:23:49|3798.41
16:23:50|3798.41
16:23:51|3798.41
16:23:51|3800.24
16:23:53|3800.24
16:23:53|3800.24
16:23:54|3800.24
16:23:56|3799.39
16:23:57|3799.39
16:23:58|3799.36
16:23:59|3799.54
16:24:00|3799.54
16:24:01|3799.54
16:24:02|3799.02
16:24:03|3799.02
16:24:04|3798.99
16:24:05|3799.6
16:24:07|3799.41
16:24:07|3798.79
16:24:09|3798.22
16:24:09|3798.69
16:24:10|3798.69
16:24:12|3798.69
16:24:12|3798.69
16:24:14|3798.61
16:24:15|3798.61
16:24:16|3798.61
16:24:18|3798.61
16:24:18|3798.61
16:24:19|3798.61
16:24:21|3801.46
16:24:21|3801.43
16:24:23|3801.43
16:24:24|3801.43
16:24:24|3801.43
16:24:26|3801.01
16:24:27|3801.01
16:24:28|3801.01
16:24:29|3802.06
16:24:31|3802.06
16:24:32|3802.06
16:24:33|3802.06
16:24:34|3802.06
16:24:36|3802.06
16:24:37|3802.06
16:24:37|3802.06
16:24:39|3802.15
16:24:40|3802.15
16:24:42|3802.15
16:24:43|3802.15
16:24:44|3803.2
16:24:44|3803.2
16:24:46|3802.81
16:24:47|3802.81
16:24:48|3802.81
16:24:49|3802.81
16:24:50|3802.81
16:24:51|3802.81
16:24:53|3802.81
16:24:54|3802.81
16:24:55|3802.81
16:24:55|3802.81
16:24:56|3802.81
16:24:57|3802.81
16:24:59|3802.81
16:25:01|3802.81
16:25:02|3801.02
16:25:04|3800.61
16:25:05|3800.2
16:25:05|3800.08
16:25:06|3799.66
16:25:08|3799.66
16:25:09|3799.66
16:25:10|3798.99
16:25:11|3798.61
16:25:12|3798.61
16:25:13|3798.61
16:25:14|3798.61
16:25:15|3798.61
16:25:16|3798.61
16:25:17|3798.61
16:25:18|3798.61
16:25:19|3798.61
16:25:21|3798.61
16:25:21|3798.61
16:25:22|3798.61
16:25:23|3798.61
16:25:25|3798.61
16:25:25|3798.89
16:25:27|3798.6
16:25:28|3798.4
16:25:29|3798.
16:25:30|3798.
16:25:32|3796.41
16:25:32|3796.41
16:25:34|3796.41
16:25:34|3795.21
16:25:36|3794.81
16:25:37|3794.81
16:25:38|3794.81
16:25:39|3794.81
16:25:40|3794.81
16:25:41|3794.81
16:25:42|3794.81
16:25:44|3796.88
16:25:45|3797.11
16:25:46|3797.11
16:25:48|3797.11
16:25:49|3797.11
16:25:50|3797.11
16:25:52|3797.11
16:25:52|3797.11
16:25:54|3797.11
16:25:56|3797.11
16:25:56|3797.11
16:25:57|3797.11
16:25:59|3797.11
16:26:00|3800.39
16:26:01|3800.39
16:26:01|3800.39
16:26:03|3800.39
16:26:03|3800.39
16:26:04|3800.39
16:26:06|3800.39
16:26:07|3800.4
16:26:08|3800.4
16:26:09|3800.4
16:26:10|3800.4
16:26:11|3800.53
16:26:12|3800.53
16:26:13|3800.01
16:26:14|3800.01
16:26:15|3799.38
16:26:17|3799.38
16:26:17|3798.31
16:26:18|3798.31
16:26:20|3797.42
16:26:21|3797.42
16:26:22|3797.42
16:26:23|3797.42
16:26:24|3797.42
16:26:25|3797.42
16:26:26|3797.42
16:26:28|3797.42
16:26:28|3797.42
16:26:30|3797.42
16:26:31|3797.42
16:26:32|3797.42
16:26:33|3795.8
16:26:35|3795.8
16:26:36|3795.1
16:26:37|3795.1
16:26:39|3795.1
16:26:39|3796.24
16:26:40|3796.24
16:26:41|3796.24
16:26:44|3796.24
16:26:45|3796.24
16:26:46|3799.
16:26:47|3799.
16:26:48|3798.6
16:26:49|3798.6
16:26:50|3798.6
16:26:51|3799.22
16:26:52|3799.22
16:26:53|3799.22
16:26:54|3799.22
16:26:55|3799.22
16:26:57|3799.22
16:26:58|3799.22
16:26:58|3799.22
16:27:00|3799.22
16:27:01|3799.22
16:27:02|3799.22
16:27:04|3799.22
16:27:04|3799.22
16:27:05|3799.22
16:27:06|3799.22
16:27:08|3799.22
16:27:09|3799.22
16:27:09|3799.22
16:27:11|3799.22
16:27:12|3799.22
16:27:13|3798.41
16:27:14|3798.41
16:27:15|3798.41
16:27:16|3798.41
16:27:18|3798.41
16:27:18|3798.41
16:27:20|3798.41
16:27:20|3798.4
16:27:21|3798.4
16:27:22|3798.4
16:27:24|3798.4
16:27:24|3798.4
16:27:25|3798.4
16:27:27|3798.4
16:27:28|3799.12
16:27:29|3799.12
16:27:30|3799.58
16:27:31|3799.58
16:27:32|3799.38
16:27:33|3799.38
16:27:34|3799.38
16:27:35|3799.38
16:27:36|3799.38
16:27:37|3799.38
16:27:39|3799.38
16:27:40|3799.38
16:27:41|3799.38
16:27:41|3799.38
16:27:43|3799.38
16:27:43|3799.38
16:27:44|3799.38
16:27:45|3799.38
16:27:47|3799.38
16:27:48|3799.38
16:27:48|3799.38
16:27:50|3799.38
16:27:51|3797.77
16:27:53|3797.77
16:27:53|3797.77
16:27:54|3797.77
16:27:55|3797.77
16:27:56|3797.77
16:27:58|3797.77
16:27:59|3797.77
16:28:00|3797.77
16:28:01|3797.65
16:28:01|3797.42
16:28:03|3797.42
16:28:04|3795.1
16:28:05|3794.82
16:28:06|3795.
16:28:07|3795.
16:28:08|3794.82
16:28:09|3794.82
16:28:09|3794.82
16:28:11|3794.82
16:28:12|3794.82
16:28:13|3794.82
16:28:15|3794.82
16:28:16|3794.82
16:28:16|3794.82
16:28:17|3794.82
16:28:18|3794.82
16:28:19|3794.82
16:28:21|3796.61
16:28:21|3796.64
16:28:23|3796.64
16:28:24|3796.64
16:28:25|3796.64
16:28:26|3796.64
16:28:26|3796.64
16:28:27|3796.67
16:28:29|3796.67
16:28:30|3796.67
16:28:31|3796.67
16:28:32|3796.67
16:28:33|3796.67
16:28:34|3796.67
16:28:35|3796.6
16:28:37|3796.6
16:28:38|3796.6
16:28:39|3796.6
16:28:41|3796.6
16:28:43|3796.6
16:28:44|3796.6
16:28:44|3796.6
16:28:46|3796.6
16:28:47|3796.6
16:28:48|3796.6
16:28:49|3796.6
16:28:50|3796.6
16:28:51|3796.6
16:28:52|3796.6
16:28:53|3796.6
16:28:54|3796.6
16:28:56|3796.6
16:28:56|3796.6
16:28:57|3796.6
16:28:58|3796.6
16:29:00|3798.04
16:29:00|3798.04
16:29:02|3798.04
16:29:02|3798.04
16:29:04|3798.04
16:29:04|3798.04
16:29:06|3798.04
16:29:07|3798.04
16:29:07|3798.04
16:29:09|3798.04
16:29:10|3798.04
16:29:11|3798.04
16:29:11|3798.04
16:29:12|3798.04
16:29:13|3798.04
16:29:14|3797.4
16:29:15|3797.4
16:29:17|3797.4
16:29:18|3797.4
16:29:19|3797.4
16:29:20|3796.44
16:29:21|3796.44
16:29:22|3796.44
16:29:23|3796.44
16:29:24|3797.85
16:29:25|3797.85
16:29:26|3797.85
16:29:27|3797.85
16:29:29|3797.85
16:29:29|3797.9
16:29:30|3797.9
16:29:32|3797.88
16:29:33|3797.88
16:29:33|3797.01
16:29:35|3797.01
16:29:36|3797.01
16:29:38|3797.01
16:29:38|3797.01
16:29:39|3797.01
16:29:40|3797.01
16:29:41|3797.02
16:29:43|3797.02
16:29:44|3797.02
16:29:45|3797.02
16:29:47|3797.02
16:29:48|3797.02
16:29:48|3797.02
16:29:49|3797.02
16:29:50|3797.03
16:29:52|3797.03
16:29:53|3797.03
16:29:54|3797.03
16:29:55|3797.03
16:29:56|3797.03
16:29:58|3797.03
16:29:58|3797.03
16:30:00|3797.03
16:30:01|3797.03
16:30:02|3797.72
16:30:03|3797.64
16:30:05|3797.64
16:30:06|3797.64
16:30:07|3797.64
16:30:08|3797.64
16:30:09|3797.64
16:30:10|3797.64
16:30:11|3797.64
16:30:12|3797.64
16:30:13|3797.64
16:30:14|3797.64
16:30:15|3797.64
16:30:16|3797.64
16:30:17|3797.64
16:30:19|3797.64
16:30:20|3797.64
16:30:21|3797.64
16:30:21|3797.64
16:30:23|3797.64
16:30:24|3799.22
16:30:25|3799.22
16:30:25|3800.2
16:30:27|3800.58
16:30:27|3800.58
16:30:28|3800.58
16:30:29|3800.58
16:30:31|3800.58
16:30:32|3801.5
16:30:32|3801.5
16:30:34|3800.84
16:30:35|3800.84
16:30:37|3800.84
16:30:38|3800.84
16:30:38|3800.84
16:30:41|3801.28
16:30:42|3801.28
16:30:43|3803.
16:30:44|3803.
16:30:45|3803.
16:30:47|3803.
16:30:48|3803.
16:30:48|3803.6
16:30:50|3803.6
16:30:51|3803.6
16:30:51|3803.6
16:30:52|3803.6
16:30:54|3804.02
16:30:55|3805.36
16:30:55|3805.36
16:30:56|3805.36
16:30:58|3805.72
16:30:59|3805.72
16:31:00|3814.41
16:31:01|3817.6
16:31:02|3819.92
16:31:04|3819.6
16:31:04|3821.8
16:31:06|3821.1
16:31:07|3819.6
16:31:07|3823.2
16:31:09|3824.
16:31:09|3821.
16:31:10|3823.79
16:31:12|3826.01
16:31:14|3826.
16:31:15|3826.6
16:31:16|3825.2
16:31:17|3825.6
16:31:18|3824.65
16:31:18|3824.65
16:31:20|3824.4
16:31:21|3824.63
16:31:22|3829.
16:31:23|3830.8
16:31:24|3830.6
16:31:25|3830.8
16:31:26|3827.46
16:31:27|3826.8
16:31:28|3827.37
16:31:29|3828.6
16:31:30|3827.2
16:31:31|3831.
16:31:32|3830.88
16:31:33|3828.98
16:31:34|3831.02
16:31:35|3835.35
16:31:36|3836.
16:31:37|3836.
16:31:39|3839.4
16:31:40|3836.8
16:31:42|3836.45
16:31:43|3831.6
16:31:44|3834.22
16:31:45|3833.7
16:31:46|3833.6
16:31:47|3836.2
16:31:48|3837.2
16:31:49|3837.
16:31:50|3836.2
16:31:51|3834.2
16:31:52|3832.78
16:31:54|3832.83
16:31:55|3832.83
16:31:55|3830.71
16:31:57|3827.4
16:31:59|3826.18
16:32:00|3825.6
16:32:00|3827.19
16:32:01|3833.25
16:32:02|3832.39
16:32:03|3832.39
16:32:05|3832.78
16:32:05|3835.2
16:32:06|3835.6
16:32:07|3833.99
16:32:09|3834.6
16:32:10|3834.02
16:32:11|3831.96
16:32:12|3831.44
16:32:14|3828.2
16:32:15|3828.16
16:32:16|3828.
16:32:16|3830.2
16:32:18|3826.8
16:32:19|3826.83
16:32:20|3828.39
16:32:21|3828.8
16:32:22|3828.43
16:32:22|3828.46
16:32:24|3828.4
16:32:25|3825.65
16:32:26|3825.41
16:32:27|3824.6
16:32:28|3823.69
16:32:29|3824.4
16:32:30|3824.48
16:32:31|3823.13
16:32:32|3823.12
16:32:33|3822.6
16:32:34|3820.79
16:32:35|3821.47
16:32:36|3819.19
16:32:37|3819.2
16:32:38|3819.4
16:32:40|3819.4
16:32:42|3823.
16:32:43|3824.17
16:32:43|3824.4
16:32:45|3824.88
16:32:47|3824.99
16:32:48|3824.99
16:32:48|3825.6
16:32:49|3827.89
16:32:50|3826.1
16:32:52|3825.77
16:32:54|3826.2
16:32:55|3824.8
16:32:57|3824.8
16:32:58|3824.8
16:32:59|3824.8
16:32:59|3826.6
16:33:01|3827.38
16:33:02|3827.38
16:33:03|3826.6
16:33:04|3825.4
16:33:05|3825.4
16:33:06|3825.4
16:33:07|3825.4
16:33:08|3824.75
16:33:10|3823.37
16:33:10|3823.8
16:33:11|3822.92
16:33:13|3822.
16:33:14|3822.72
16:33:15|3822.6
16:33:16|3822.8
16:33:17|3822.8
16:33:19|3822.8
16:33:19|3822.8
16:33:20|3821.13
16:33:21|3821.56
16:33:23|3820.99
16:33:23|3821.67
16:33:24|3820.89
16:33:26|3822.33
16:33:26|3821.52
16:33:28|3821.52
16:33:28|3821.52
16:33:29|3819.2
16:33:30|3818.19
16:33:32|3817.96
16:33:33|3817.96
16:33:33|3818.76
16:33:34|3817.95
16:33:36|3817.99
16:33:37|3817.57
16:33:38|3817.57
16:33:39|3817.57
16:33:41|3817.57
16:33:42|3817.57
16:33:43|3817.57
16:33:44|3818.86
16:33:45|3818.09
16:33:47|3818.09
16:33:47|3818.09
16:33:48|3819.56
16:33:49|3819.56
16:33:51|3817.99
16:33:51|3817.99
16:33:53|3817.99
16:33:54|3817.99
16:33:54|3817.99
16:33:56|3817.99
16:33:58|3817.99
16:33:58|3817.99
16:34:00|3817.99
16:34:01|3817.99
16:34:02|3817.99
16:34:03|3817.99
16:34:05|3817.
16:34:06|3817.
16:34:06|3817.
16:34:07|3817.77
16:34:08|3818.8
16:34:10|3818.8
16:34:11|3818.49
16:34:11|3818.49
16:34:13|3817.8
16:34:14|3817.8
16:34:15|3817.79
16:34:16|3817.79
16:34:17|3817.79
16:34:18|3817.4
16:34:19|3818.28
16:34:20|3818.28
16:34:21|3817.4
16:34:22|3817.15
16:34:23|3817.39
16:34:24|3817.39
16:34:25|3817.8
16:34:26|3817.8
16:34:27|3817.8
16:34:28|3817.8
16:34:29|3817.54
16:34:30|3817.8
16:34:31|3817.4
16:34:32|3817.
16:34:34|3817.
16:34:34|3817.08
16:34:35|3817.4
16:34:37|3817.53
16:34:37|3817.53
16:34:38|3817.53
16:34:40|3818.7
16:34:42|3818.17
16:34:43|3817.96
16:34:44|3817.96
16:34:45|3817.96
16:34:46|3817.96
16:34:47|3818.73
16:34:49|3818.73
16:34:49|3818.73
16:34:51|3818.73
16:34:52|3820.98
16:34:52|3820.6
16:34:55|3820.4
16:34:56|3820.
16:34:57|3819.2
16:34:58|3819.14
16:34:59|3818.82
16:35:00|3819.2
16:35:01|3817.8
16:35:03|3817.2
16:35:04|3817.8
16:35:04|3817.8
16:35:05|3817.6
16:35:07|3817.6
16:35:07|3816.78
16:35:09|3816.18
16:35:10|3814.76
16:35:10|3813.75
16:35:12|3814.
16:35:13|3814.15
16:35:14|3813.06
16:35:15|3811.6
16:35:16|3809.95
16:35:17|3809.79
16:35:18|3808.98
16:35:18|3809.2
16:35:19|3810.99
16:35:20|3811.39
16:35:22|3811.39
16:35:23|3811.39
16:35:24|3813.46
16:35:25|3813.46
16:35:26|3813.46
16:35:27|3815.
16:35:28|3812.52
16:35:29|3811.91
16:35:30|3811.91
16:35:31|3810.53
16:35:32|3811.13
16:35:33|3811.69
16:35:34|3811.69
16:35:36|3811.69
16:35:37|3809.8
16:35:37|3809.8
16:35:38|3809.2
16:35:39|3809.4
16:35:41|3807.75
16:35:42|3806.32
16:35:44|3801.83
16:35:44|3803.55
16:35:46|3804.79
16:35:47|3803.99
16:35:48|3805.
16:35:49|3805.
16:35:50|3805.
16:35:51|3805.
16:35:52|3803.25
16:35:53|3801.74
16:35:54|3801.5
16:35:55|3801.46
16:35:56|3799.35
16:35:57|3797.
16:35:59|3797.
16:35:59|3795.8
16:36:01|3794.08
16:36:02|3795.
16:36:02|3795.98
16:36:04|3796.2
16:36:06|3796.
16:36:06|3796.
16:36:07|3795.94
16:36:09|3796.2
16:36:10|3795.56
16:36:10|3795.34
16:36:11|3795.34
16:36:13|3790.
16:36:13|3789.8
16:36:15|3790.2
16:36:16|3790.31
16:36:17|3789.8
16:36:18|3789.8
16:36:19|3790.99
16:36:20|3790.99
16:36:21|3792.
16:36:23|3793.19
16:36:23|3794.19
16:36:25|3793.6
16:36:26|3793.6
16:36:27|3791.01
16:36:28|3791.8
16:36:29|3791.8
16:36:30|3791.8
16:36:32|3792.19
16:36:32|3792.19
16:36:33|3792.19
16:36:34|3792.6
16:36:35|3794.18
16:36:36|3794.18
16:36:37|3795.
16:36:38|3794.08
16:36:39|3794.08
16:36:40|3794.
16:36:42|3793.8
16:36:44|3795.76
16:36:45|3796.6
16:36:47|3798.4
16:36:47|3797.2
16:36:48|3796.61
16:36:49|3797.6
16:36:51|3797.6
16:36:52|3798.
16:36:53|3796.4
16:36:55|3798.52
16:36:55|3797.44
16:36:56|3797.44
16:36:58|3797.44
16:37:00|3798.4
16:37:01|3799.
16:37:02|3799.
16:37:03|3798.03
16:37:04|3797.91
16:37:05|3797.91
16:37:06|3797.91
16:37:07|3795.01
16:37:09|3795.44
16:37:09|3795.44
16:37:10|3795.44
16:37:11|3795.44
16:37:12|3795.44
16:37:14|3795.44
16:37:14|3795.44
16:37:15|3795.44
16:37:16|3796.8
16:37:18|3796.8
16:37:18|3796.8
16:37:19|3796.8
16:37:20|3796.8
16:37:21|3796.8
16:37:22|3797.36
16:37:23|3797.36
16:37:24|3797.36
16:37:25|3797.36
16:37:27|3797.36
16:37:28|3797.22
16:37:29|3797.22
16:37:30|3797.22
16:37:31|3797.6
16:37:33|3797.6
16:37:33|3797.6
16:37:35|3797.6
16:37:36|3797.6
16:37:36|3795.55
16:37:37|3794.2
16:37:39|3794.
16:37:40|3794.
16:37:41|3794.
16:37:42|3793.8
16:37:44|3793.8
16:37:44|3792.6
16:37:46|3789.01
16:37:47|3789.01
16:37:49|3789.94
16:37:49|3789.94
16:37:51|3790.79
16:37:53|3790.99
16:37:54|3790.4
16:37:55|3789.95
16:37:56|3789.95
16:37:57|3789.95
16:37:58|3789.67
16:37:59|3789.67
16:38:00|3788.54
16:38:01|3788.54
16:38:02|3788.57
16:38:03|3788.57
16:38:04|3788.57
16:38:05|3788.57
16:38:06|3790.8
16:38:07|3791.16
16:38:08|3792.8
16:38:10|3793.2
16:38:11|3793.2
16:38:12|3793.2
16:38:13|3793.2
16:38:13|3793.2
16:38:14|3793.2
16:38:16|3793.2
16:38:17|3793.79
16:38:18|3793.79
16:38:19|3793.79
16:38:20|3793.79
16:38:21|3795.81
16:38:23|3795.81
16:38:23|3795.81
16:38:24|3795.81
16:38:25|3795.81
16:38:27|3795.81
16:38:28|3795.81
16:38:29|3795.81
16:38:30|3795.81
16:38:31|3794.99
16:38:32|3794.99
16:38:33|3794.99
16:38:34|3794.99
16:38:35|3794.99
16:38:36|3794.99
16:38:37|3792.2
16:38:38|3792.4
16:38:39|3789.81
16:38:40|3791.68
16:38:41|3791.68
16:38:42|3793.6
16:38:43|3793.6
16:38:45|3793.6
16:38:46|3793.6
16:38:47|3793.6
16:38:49|3793.6
16:38:49|3796.57
16:38:51|3796.57
16:38:52|3795.56
16:38:53|3795.56
16:38:54|3795.56
16:38:55|3795.56
16:38:57|3795.56
16:38:59|3795.2
16:38:59|3795.2
16:39:01|3795.2
16:39:02|3795.2
16:39:03|3795.2
16:39:04|3795.2
16:39:05|3795.2
16:39:06|3793.61
16:39:07|3792.63
16:39:08|3794.23
16:39:09|3794.23
16:39:10|3794.23
16:39:11|3794.23
16:39:12|3794.23
16:39:14|3796.01
16:39:14|3795.99
16:39:15|3793.72
16:39:16|3793.72
16:39:17|3792.15
16:39:18|3792.15
16:39:20|3792.7
16:39:20|3792.7
16:39:22|3791.81
16:39:23|3791.21
16:39:24|3791.21
16:39:26|3791.6
16:39:27|3791.6
16:39:27|3791.6
16:39:29|3791.18
16:39:30|3791.18
16:39:31|3790.22
16:39:32|3790.22
16:39:33|3790.22
16:39:34|3789.
16:39:35|3789.
16:39:36|3789.
16:39:37|3788.75
16:39:38|3788.75
16:39:39|3788.53
16:39:40|3786.41
16:39:41|3786.06
16:39:42|3786.06
16:39:43|3784.61
16:39:44|3785.73
16:39:45|3785.73
16:39:47|3785.76
16:39:48|3786.79
16:39:49|3786.79
16:39:50|3786.79
16:39:51|3786.79
16:39:53|3784.8
16:39:54|3784.8
16:39:55|3784.8
16:39:56|3783.9
16:39:57|3783.99
16:39:59|3782.8
16:39:59|3783.04
16:40:02|3783.66
16:40:03|3783.2
16:40:03|3780.46
16:40:05|3782.79
16:40:05|3782.23
16:40:07|3782.23
16:40:08|3781.72
16:40:09|3781.
16:40:10|3781.95
16:40:11|3781.95
16:40:12|3781.95
16:40:13|3781.95
16:40:14|3780.16
16:40:15|3780.16
16:40:17|3783.4
16:40:18|3782.99
16:40:19|3784.8
16:40:19|3784.36
16:40:21|3784.36
16:40:21|3784.36
16:40:23|3784.36
16:40:24|3784.36
16:40:25|3784.36
16:40:26|3784.36
16:40:27|3784.36
16:40:28|3785.71
16:40:29|3786.23
16:40:30|3785.
16:40:31|3786.12
16:40:32|3786.12
16:40:33|3788.56
16:40:35|3788.56
16:40:36|3788.56
16:40:37|3788.56
16:40:37|3788.56
16:40:39|3788.56
16:40:39|3788.62
16:40:41|3788.62
16:40:42|3787.75
16:40:43|3787.75
16:40:43|3787.75
16:40:45|3787.75
16:40:46|3787.74
16:40:48|3787.74
16:40:49|3787.74
16:40:50|3787.74
16:40:51|3789.05
16:40:52|3789.05
16:40:53|3789.05
16:40:55|3788.68
16:40:56|3788.68
16:40:57|3788.68
16:40:57|3788.68
16:40:59|3787.94
16:41:00|3787.94
16:41:01|3786.8
16:41:03|3786.61
16:41:04|3787.49
16:41:04|3788.53
16:41:05|3788.53
16:41:07|3788.61
16:41:07|3788.61
16:41:08|3788.61
16:41:09|3788.61
16:41:10|3788.61
16:41:12|3787.83
16:41:13|3787.83
16:41:14|3787.83
16:41:15|3787.83
16:41:16|3787.83
16:41:17|3787.83
16:41:18|3787.83
16:41:20|3785.27
16:41:21|3785.27
16:41:21|3785.27
16:41:23|3785.27
16:41:24|3785.27
16:41:25|3784.82
16:41:27|3785.21
16:41:27|3785.81
16:41:28|3785.81
16:41:29|3785.81
16:41:30|3785.81
16:41:31|3785.81
16:41:33|3785.81
16:41:33|3784.01
16:41:35|3784.01
16:41:36|3784.01
16:41:37|3784.01
16:41:39|3784.01
16:41:40|3784.01
16:41:41|3784.01
16:41:42|3782.9
16:41:43|3781.81
16:41:44|3780.59
16:41:45|3780.59
16:41:46|3780.59
16:41:47|3780.59
16:41:48|3780.59
16:41:50|3780.59
16:41:51|3780.59
16:41:52|3780.59
16:41:53|3780.59
16:41:54|3780.59
16:41:56|3780.59
16:41:57|3781.36
16:41:58|3781.43
16:41:59|3780.41
16:42:00|3780.41
16:42:01|3780.41
16:42:02|3780.41
16:42:04|3779.17
16:42:05|3779.39
16:42:06|3780.87
16:42:07|3781.78
16:42:08|3782.14
16:42:09|3782.14
16:42:10|3782.14
16:42:11|3782.14
16:42:13|3779.78
16:42:14|3780.7
16:42:14|3780.57
16:42:15|3780.57
16:42:17|3780.16
16:42:18|3780.98
16:42:19|3780.98
16:42:19|3780.98
16:42:21|3780.98
16:42:22|3781.27
16:42:23|3780.8
16:42:24|3781.69
16:42:25|3781.69
16:42:26|3781.69
16:42:27|3781.4
16:42:28|3781.4
16:42:29|3781.4
16:42:30|3781.63
16:42:32|3780.
16:42:33|3780.2
16:42:34|3780.2
16:42:35|3780.2
16:42:36|3780.2
16:42:37|3780.2
16:42:38|3780.2
16:42:39|3780.2
16:42:40|3780.2
16:42:41|3780.2
16:42:43|3780.2
16:42:43|3780.2
16:42:44|3779.4
16:42:46|3779.4
16:42:47|3779.84
16:42:48|3780.
16:42:49|3780.
16:42:50|3779.4
16:42:51|3780.46
16:42:53|3780.09
16:42:54|3779.
16:42:55|3779.
16:42:57|3779.
16:42:57|3781.2
16:42:59|3781.2
16:42:59|3781.41
16:43:00|3781.41
16:43:02|3781.41
16:43:03|3781.44
16:43:04|3782.4
16:43:04|3782.4
16:43:06|3782.4
16:43:08|3782.
16:43:09|3782.
16:43:11|3782.
16:43:11|3782.
16:43:12|3782.
16:43:14|3782.65
16:43:15|3782.65
16:43:16|3783.19
16:43:18|3783.19
16:43:20|3783.19
16:43:21|3783.19
16:43:21|3783.19
16:43:23|3783.19
16:43:23|3783.19
16:43:24|3783.19
16:43:26|3783.19
16:43:26|3783.19
16:43:27|3783.19
16:43:29|3786.06
16:43:29|3786.28
16:43:31|3786.28
16:43:32|3786.28
16:43:33|3786.28
16:43:34|3786.28
16:43:35|3786.28
16:43:36|3786.06
16:43:37|3786.06
16:43:38|3786.06
16:43:39|3786.06
16:43:40|3786.06
16:43:41|3787.26
16:43:42|3787.23
16:43:44|3787.23
16:43:44|3787.23
16:43:45|3787.23
16:43:46|3787.71
16:43:47|3787.71
16:43:49|3787.83
16:43:50|3787.83
16:43:51|3787.83
16:43:52|3787.83
16:43:54|3787.83
16:43:55|3787.83
16:43:56|3786.62
16:43:57|3786.62
16:43:59|3786.62
16:44:00|3786.62
16:44:01|3785.67
16:44:02|3785.67
16:44:04|3785.45
16:44:05|3785.45
16:44:07|3783.63
16:44:08|3783.83
16:44:08|3783.83
16:44:09|3783.96
16:44:10|3783.96
16:44:11|3783.96
16:44:13|3783.73
16:44:13|3783.73
16:44:14|3784.
16:44:15|3784.
16:44:16|3784.6
16:44:18|3785.04
16:44:19|3785.04
16:44:20|3785.04
16:44:21|3785.04
16:44:22|3785.21
16:44:23|3785.21
16:44:25|3785.21
16:44:25|3785.21
16:44:26|3785.21
16:44:28|3785.21
16:44:29|3785.6
16:44:31|3786.4
16:44:31|3786.4
16:44:32|3786.4
16:44:33|3786.4
16:44:34|3786.52
16:44:35|3786.52
16:44:36|3786.52
16:44:37|3786.52
16:44:38|3786.52
16:44:40|3787.02
16:44:40|3787.02
16:44:41|3787.02
16:44:43|3787.28
16:44:43|3787.28
16:44:44|3787.28
16:44:45|3787.28
16:44:46|3787.28
16:44:47|3787.28
16:44:49|3787.28
16:44:51|3787.28
16:44:52|3787.85
16:44:53|3787.22
16:44:54|3787.79
16:44:56|3787.79
16:44:58|3787.79
16:44:59|3787.12
16:44:59|3787.12
16:45:01|3787.12
16:45:02|3787.4
16:45:03|3787.4
16:45:04|3787.4
16:45:05|3786.9
16:45:06|3786.9
16:45:07|3785.68
16:45:08|3784.8
16:45:10|3784.2
16:45:10|3778.53
16:45:12|3779.17
16:45:12|3777.77
16:45:13|3778.18
16:45:15|3778.18
16:45:16|3775.2
16:45:17|3777.39
16:45:18|3775.52
16:45:19|3775.64
16:45:21|3777.17
16:45:21|3778.35
16:45:22|3778.41
16:45:23|3778.41
16:45:24|3778.41
16:45:25|3775.4
16:45:26|3774.82
16:45:27|3774.6
16:45:28|3774.34
16:45:29|3774.
16:45:30|3774.
16:45:32|3774.
16:45:33|3775.11
16:45:33|3774.8
16:45:35|3774.8
16:45:35|3775.6
16:45:36|3775.6
16:45:38|3775.6
16:45:39|3776.01
16:45:39|3776.01
16:45:41|3776.01
16:45:42|3778.85
16:45:43|3779.
16:45:44|3777.71
16:45:45|3777.71
16:45:46|3777.71
16:45:47|3776.01
16:45:48|3774.9
16:45:49|3774.97
16:45:51|3774.97
16:45:53|3774.85
16:45:54|3775.17
16:45:55|3775.17
16:45:57|3775.17
16:45:58|3775.4
16:46:00|3775.
16:46:01|3774.26
16:46:02|3774.4
16:46:03|3773.15
16:46:04|3773.15
16:46:05|3773.15
16:46:06|3774.21
16:46:07|3774.21
16:46:08|3774.82
16:46:09|3774.82
16:46:10|3776.44
16:46:11|3777.01
16:46:13|3777.01
16:46:14|3777.01
16:46:15|3777.01
16:46:16|3775.4
16:46:17|3776.49
16:46:18|3776.49
16:46:19|3778.41
16:46:20|3778.41
16:46:21|3778.97
16:46:22|3778.97
16:46:24|3780.05
16:46:25|3780.05
16:46:26|3780.16
16:46:27|3780.16
16:46:28|3781.01
16:46:28|3781.01
16:46:30|3781.01
16:46:31|3781.44
16:46:31|3781.09
16:46:33|3780.6
16:46:34|3779.23
16:46:35|3779.99
16:46:36|3779.99
16:46:37|3779.99
16:46:38|3781.19
16:46:39|3781.19
16:46:40|3781.19
16:46:41|3781.19
16:46:42|3781.19
16:46:43|3781.
16:46:44|3781.
16:46:45|3781.
16:46:46|3781.
16:46:47|3781.
16:46:48|3779.85
16:46:49|3779.85
16:46:50|3779.85
16:46:52|3779.85
16:46:53|3779.68
16:46:54|3779.68
16:46:55|3777.99
16:46:56|3777.62
16:46:57|3777.62
16:46:58|3777.62
16:47:00|3777.82
16:47:01|3778.
16:47:02|3778.
16:47:03|3778.03
16:47:04|3778.03
16:47:06|3778.03
16:47:07|3778.03
16:47:08|3780.44
16:47:09|3780.44
16:47:09|3780.44
16:47:10|3780.44
16:47:13|3780.53
16:47:13|3781.38
16:47:14|3781.38
16:47:16|3781.38
16:47:16|3781.28
16:47:17|3781.28
16:47:19|3781.28
16:47:19|3781.28
16:47:21|3781.28
16:47:21|3781.28
16:47:23|3781.28
16:47:23|3781.28
16:47:25|3781.56
16:47:26|3781.56
16:47:27|3781.56
16:47:28|3781.56
16:47:29|3780.63
16:47:30|3782.59
16:47:31|3782.59
16:47:33|3782.59
16:47:33|3782.59
16:47:34|3782.59
16:47:35|3782.59
16:47:36|3782.59
16:47:37|3782.59
16:47:39|3782.59
16:47:40|3783.76
16:47:41|3784.49
16:47:42|3784.49
16:47:43|3784.45
16:47:44|3784.45
16:47:45|3784.45
16:47:46|3784.45
16:47:47|3784.45
16:47:48|3784.45
16:47:49|3784.45
16:47:50|3784.45
16:47:51|3784.07
16:47:52|3784.07
16:47:53|3784.07
16:47:55|3783.84
16:47:57|3783.84
16:47:58|3783.84
16:47:59|3783.84
16:48:00|3783.84
16:48:02|3783.84
16:48:03|3783.87
16:48:04|3783.87
16:48:06|3783.87
16:48:06|3785.4
16:48:07|3786.04
16:48:09|3786.04
16:48:09|3786.04
16:48:10|3786.04
16:48:12|3786.04
16:48:13|3786.
16:48:14|3786.
16:48:15|3786.
16:48:16|3785.6
16:48:17|3785.6
16:48:18|3785.6
16:48:20|3785.38
16:48:21|3782.81
16:48:22|3782.81
16:48:23|3782.81
16:48:24|3781.82
16:48:25|3782.1
16:48:26|3782.1
16:48:27|3782.1
16:48:28|3782.1
16:48:30|3782.1
16:48:31|3782.1
16:48:31|3781.74
16:48:32|3781.74
16:48:33|3781.74
16:48:35|3781.74
16:48:36|3781.74
16:48:37|3782.81
16:48:38|3782.81
16:48:39|3782.81
16:48:40|3782.81
16:48:41|3782.81
16:48:42|3782.81
16:48:44|3780.92
16:48:44|3780.92
16:48:45|3780.92
16:48:47|3780.92
16:48:48|3780.92
16:48:48|3781.13
16:48:50|3781.17
16:48:51|3781.44
16:48:51|3781.44
16:48:53|3781.44
16:48:55|3781.44
16:48:55|3781.99
16:48:58|3782.72
16:48:59|3783.56
16:49:00|3784.16
16:49:01|3785.01
16:49:03|3783.45
16:49:03|3783.45
16:49:04|3783.45
16:49:05|3783.45
16:49:06|3782.18
16:49:07|3782.18
16:49:08|3781.83
16:49:09|3781.83
16:49:10|3782.01
16:49:11|3781.69
16:49:13|3781.69
16:49:13|3781.69
16:49:15|3781.69
16:49:15|3781.69
16:49:17|3780.78
16:49:18|3780.4
16:49:18|3780.4
16:49:20|3780.
16:49:21|3780.
16:49:22|3780.
16:49:23|3779.81
16:49:25|3779.81
16:49:25|3779.81
16:49:26|3779.81
16:49:27|3779.81
16:49:28|3780.83
16:49:29|3780.83
16:49:30|3780.83
16:49:31|3780.83
16:49:33|3780.83
16:49:34|3780.83
16:49:35|3780.83
16:49:36|3780.83
16:49:37|3780.83
16:49:38|3780.83
16:49:39|3781.11
16:49:40|3781.11
16:49:41|3781.11
16:49:42|3781.11
16:49:43|3781.11
16:49:44|3781.46
16:49:45|3781.05
16:49:46|3781.05
16:49:47|3781.05
16:49:49|3780.04
16:49:49|3780.04
16:49:50|3780.04
16:49:52|3780.04
16:49:53|3780.04
16:49:54|3779.85
16:49:55|3779.85
16:49:56|3779.57
16:49:58|3780.2
16:49:58|3780.2
16:50:00|3780.2
16:50:01|3780.2
16:50:02|3780.57
16:50:04|3780.34
16:50:05|3780.34
16:50:07|3780.34
16:50:07|3780.34
16:50:08|3780.34
16:50:10|3780.34
16:50:10|3780.34
16:50:11|3780.34
16:50:12|3780.34
16:50:13|3780.08
16:50:15|3779.62
16:50:15|3779.62
16:50:17|3779.62
16:50:18|3779.62
16:50:19|3779.62
16:50:20|3779.37
16:50:21|3779.8
16:50:22|3780.43
16:50:23|3780.43
16:50:25|3782.2
16:50:25|3782.2
16:50:27|3782.2
16:50:27|3782.2
16:50:28|3782.2
16:50:30|3782.2
16:50:30|3782.2
16:50:31|3782.2
16:50:33|3782.2
16:50:34|3782.2
16:50:34|3783.79
16:50:36|3783.79
16:50:37|3783.79
16:50:38|3783.79
16:50:39|3783.79
16:50:40|3783.79
16:50:41|3783.79
16:50:42|3783.79
16:50:43|3783.79
16:50:44|3783.79
16:50:45|3783.79
16:50:46|3783.79
16:50:47|3783.79
16:50:48|3783.79
16:50:50|3784.37
16:50:51|3784.37
16:50:51|3784.37
16:50:52|3784.37
16:50:53|3784.37
16:50:55|3784.37
16:50:56|3784.37
16:50:58|3783.81
16:51:00|3783.91
16:51:01|3783.91
16:51:02|3783.91
16:51:03|3784.42
16:51:04|3786.34
16:51:05|3786.4
16:51:05|3786.4
16:51:07|3786.4
16:51:08|3786.4
16:51:09|3786.4
16:51:09|3786.33
16:51:11|3786.33
16:51:11|3786.33
16:51:13|3786.33
16:51:13|3786.33
16:51:15|3784.97
16:51:16|3784.97
16:51:17|3784.97
16:51:18|3784.97
16:51:19|3784.97
16:51:20|3784.97
16:51:21|3784.97
16:51:22|3784.97
16:51:23|3784.97
16:51:24|3785.13
16:51:25|3783.6
16:51:26|3783.6
16:51:27|3783.6
16:51:28|3783.6
16:51:29|3783.6
16:51:30|3783.6
16:51:31|3783.6
16:51:32|3783.6
16:51:33|3783.6
16:51:34|3783.13
16:51:35|3783.13
16:51:36|3783.13
16:51:37|3783.13
16:51:38|3783.13
16:51:40|3783.13
16:51:41|3783.13
16:51:41|3782.4
16:51:42|3782.4
16:51:44|3782.4
16:51:44|3782.4
16:51:46|3782.4
16:51:46|3782.4
16:51:48|3782.4
16:51:49|3782.83
16:51:50|3782.83
16:51:51|3782.83
16:51:51|3782.83
16:51:53|3782.83
16:51:54|3782.83
16:51:55|3782.83
16:51:56|3782.83
16:51:58|3783.55
16:51:59|3783.8
16:52:00|3783.8
16:52:01|3783.8
16:52:03|3785.4
16:52:03|3785.4
16:52:04|3785.4
16:52:06|3783.67
16:52:07|3783.87
16:52:07|3783.87
16:52:09|3783.87
16:52:10|3784.91
16:52:11|3785.72
16:52:13|3785.72
16:52:13|3785.72
16:52:15|3785.72
16:52:15|3785.72
16:52:16|3785.72
16:52:17|3785.72
16:52:18|3785.72
16:52:19|3785.72
16:52:21|3785.72
16:52:22|3785.46
16:52:22|3785.46
16:52:23|3785.46
16:52:25|3785.92
16:52:26|3785.92
16:52:27|3785.92
16:52:28|3785.92
16:52:29|3785.92
16:52:30|3785.92
16:52:31|3785.92
16:52:32|3785.92
16:52:34|3785.6
16:52:35|3785.6
16:52:35|3785.6
16:52:36|3785.6
16:52:38|3785.6
16:52:38|3785.6
16:52:39|3785.6
16:52:40|3785.6
16:52:41|3785.6
16:52:42|3785.6
16:52:43|3785.6
16:52:45|3785.44
16:52:45|3785.44
16:52:47|3785.44
16:52:48|3785.44
16:52:49|3785.44
16:52:50|3785.44
16:52:51|3785.44
16:52:51|3785.44
16:52:53|3785.44
16:52:53|3785.44
16:52:54|3785.44
16:52:56|3785.44
16:52:57|3785.44
16:52:58|3785.44
16:52:59|3785.44
16:53:00|3785.44
16:53:01|3785.44
16:53:03|3785.44
16:53:04|3785.44
16:53:05|3785.44
16:53:06|3785.44
16:53:07|3785.44
16:53:08|3783.04
16:53:10|3783.04
16:53:10|3783.04
16:53:11|3782.07
16:53:12|3782.07
16:53:13|3782.95
16:53:15|3782.95
16:53:16|3782.95
16:53:17|3782.95
16:53:18|3781.4
16:53:19|3781.2
16:53:20|3780.69
16:53:21|3780.2
16:53:22|3780.2
16:53:23|3781.28
16:53:24|3781.28
16:53:25|3781.28
16:53:26|3781.32
16:53:27|3781.32
16:53:29|3781.32
16:53:29|3781.32
16:53:30|3780.72
16:53:31|3779.75
16:53:32|3779.75
16:53:33|3779.75
16:53:34|3779.75
16:53:36|3780.
16:53:37|3780.4
16:53:38|3780.4
16:53:38|3780.4
16:53:40|3780.4
16:53:40|3780.4
16:53:41|3780.4
16:53:42|3780.79
16:53:44|3780.79
16:53:44|3780.79
16:53:45|3780.58
16:53:46|3779.78
16:53:47|3779.78
16:53:48|3779.78
16:53:49|3779.78
16:53:50|3779.78
16:53:52|3778.02
16:53:53|3778.47
16:53:54|3779.38
16:53:54|3779.38
16:53:56|3778.42
16:53:57|3778.8
16:53:58|3778.8
16:54:00|3777.
16:54:02|3776.8
16:54:03|3777.21
16:54:05|3776.3
16:54:06|3776.3
16:54:07|3775.39
16:54:08|3774.33
16:54:10|3774.33
16:54:10|3775.39
16:54:12|3776.93
16:54:13|3777.4
16:54:13|3777.2
16:54:14|3777.2
16:54:15|3777.5
16:54:16|3777.5
16:54:18|3779.12
16:54:19|3779.12
16:54:19|3779.67
16:54:21|3779.67
16:54:22|3779.67
16:54:23|3779.67
16:54:24|3779.67
16:54:25|3779.67
16:54:26|3779.67
16:54:28|3779.67
16:54:28|3779.67
16:54:29|3779.67
16:54:31|3779.67
16:54:32|3779.67
16:54:33|3779.67
16:54:34|3779.8
16:54:35|3779.8
16:54:36|3779.8
16:54:37|3779.8
16:54:38|3779.8
16:54:39|3779.8
16:54:40|3779.8
16:54:41|3779.8
16:54:42|3779.8
16:54:44|3778.4
16:54:44|3777.6
16:54:45|3777.6
16:54:47|3777.2
16:54:48|3777.2
16:54:49|3776.23
16:54:49|3776.23
16:54:51|3776.23
16:54:51|3776.23
16:54:52|3776.23
16:54:54|3776.1
16:54:54|3776.82
16:54:56|3777.01
16:54:57|3777.01
16:54:57|3777.99
16:54:58|3777.99
16:55:01|3777.99
16:55:01|3777.99
16:55:03|3778.8
16:55:04|3778.8
16:55:05|3778.8
16:55:06|3778.6
16:55:07|3778.6
16:55:08|3778.6
16:55:10|3776.
16:55:11|3776.
16:55:12|3776.
16:55:13|3776.
16:55:15|3776.62
16:55:16|3776.62
16:55:16|3776.62
16:55:17|3779.2
16:55:19|3779.2
16:55:20|3779.2
16:55:21|3779.2
16:55:22|3779.2
16:55:23|3779.2
16:55:25|3779.2
16:55:26|3779.2
16:55:27|3779.79
16:55:28|3779.79
16:55:29|3778.83
16:55:30|3778.83
16:55:31|3778.46
16:55:32|3777.9
16:55:33|3777.9
16:55:34|3777.9
16:55:35|3777.9
16:55:36|3777.9
16:55:37|3778.
16:55:38|3778.
16:55:39|3778.
16:55:41|3777.42
16:55:42|3777.42
16:55:43|3775.63
16:55:44|3775.4
16:55:44|3776.8
16:55:46|3776.8
16:55:47|3776.8
16:55:48|3776.8
16:55:50|3776.8
16:55:51|3777.79
16:55:52|3777.79
16:55:53|3777.79
16:55:54|3777.79
16:55:55|3777.79
16:55:56|3776.81
16:55:57|3776.81
16:55:58|3776.81
16:55:59|3776.81
16:56:00|3776.81
16:56:02|3776.81
16:56:03|3776.81
16:56:05|3776.81
16:56:06|3776.81
16:56:07|3776.81
16:56:08|3776.81
16:56:09|3776.81
16:56:09|3776.81
16:56:11|3776.81
16:56:12|3776.81
16:56:13|3776.58
16:56:14|3776.58
16:56:15|3776.58
16:56:16|3776.58
16:56:17|3776.58
16:56:19|3776.16
16:56:19|3776.16
16:56:20|3776.16
16:56:21|3776.16
16:56:22|3776.16
16:56:23|3776.16
16:56:25|3776.16
16:56:25|3776.16
16:56:27|3776.16
16:56:28|3776.16
16:56:29|3776.16
16:56:29|3776.16
16:56:31|3776.16
16:56:32|3776.16
16:56:33|3776.16
16:56:34|3776.16
16:56:35|3776.16
16:56:36|3776.16
16:56:37|3776.16
16:56:38|3776.16
16:56:39|3776.16
16:56:40|3776.16
16:56:41|3776.16
16:56:42|3776.16
16:56:43|3776.16
16:56:44|3776.16
16:56:45|3776.54
16:56:46|3776.4
16:56:47|3776.4
16:56:48|3776.4
16:56:49|3776.4
16:56:50|3776.24
16:56:51|3776.24
16:56:52|3775.6
16:56:53|3775.6
16:56:54|3775.6
16:56:56|3775.6
16:56:57|3775.6
16:56:58|3775.68
16:56:59|3775.68
16:57:00|3775.68
16:57:01|3775.68
16:57:03|3775.68
16:57:04|3775.68
16:57:05|3775.68
16:57:06|3775.68
16:57:07|3775.68
16:57:08|3775.68
16:57:09|3775.68
16:57:11|3775.68
16:57:11|3775.68
16:57:12|3775.68
16:57:13|3776.8
16:57:14|3776.8
16:57:15|3776.8
16:57:17|3776.8
16:57:17|3776.8
16:57:19|3774.8
16:57:20|3774.
16:57:21|3774.
16:57:22|3774.
16:57:23|3774.03
16:57:24|3774.
16:57:25|3773.61
16:57:26|3773.61
16:57:27|3774.28
16:57:28|3774.28
16:57:29|3774.28
16:57:30|3774.28
16:57:31|3775.48
16:57:32|3775.48
16:57:33|3775.48
16:57:34|3775.48
16:57:35|3775.48
16:57:36|3775.48
16:57:37|3775.48
16:57:38|3775.48
16:57:39|3775.
16:57:40|3775.32
16:57:42|3775.32
16:57:43|3775.32
16:57:44|3775.32
16:57:45|3775.32
16:57:46|3775.32
16:57:47|3775.32
16:57:48|3775.32
16:57:49|3775.32
16:57:51|3775.32
16:57:52|3775.32
16:57:53|3775.32
16:57:53|3771.7
16:57:55|3771.54
16:57:55|3771.41
16:57:57|3771.04
16:57:58|3771.1
16:57:59|3770.8
16:58:00|3770.99
16:58:01|3770.99
16:58:02|3771.26
16:58:03|3771.21
16:58:05|3771.97
16:58:06|3771.97
16:58:08|3772.35
16:58:08|3772.35
16:58:10|3772.35
16:58:10|3772.35
16:58:12|3772.35
16:58:13|3773.99
16:58:15|3773.99
16:58:15|3773.99
16:58:16|3773.99
16:58:17|3773.79
16:58:18|3773.62
16:58:20|3773.62
16:58:20|3773.91
16:58:22|3773.91
16:58:23|3774.42
16:58:23|3775.29
16:58:25|3775.29
16:58:25|3775.29
16:58:27|3777.
16:58:27|3777.
16:58:29|3777.
16:58:31|3777.
16:58:32|3777.
16:58:32|3776.99
16:58:33|3776.99
16:58:35|3776.99
16:58:36|3776.99
16:58:36|3776.99
16:58:37|3776.99
16:58:39|3776.99
16:58:40|3773.29
16:58:40|3773.27
16:58:42|3773.27
16:58:43|3773.27
16:58:44|3773.27
16:58:45|3774.28
16:58:46|3774.28
16:58:47|3773.22
16:58:49|3773.22
16:58:50|3773.22
16:58:50|3773.18
16:58:52|3773.18
16:58:52|3773.18
16:58:53|3773.18
16:58:54|3773.18
16:58:55|3774.41
16:58:56|3774.41
16:58:58|3774.78
16:58:59|3774.78
16:58:59|3772.42
16:59:00|3772.42
16:59:02|3772.6
16:59:03|3772.67
16:59:04|3773.07
16:59:05|3773.07
16:59:06|3773.07
16:59:07|3773.07
16:59:08|3773.07
16:59:09|3773.07
16:59:11|3773.07
16:59:11|3773.07
16:59:12|3773.07
16:59:14|3773.07
16:59:14|3773.07
16:59:15|3773.07
16:59:16|3773.07
16:59:17|3773.07
16:59:19|3773.07
16:59:20|3773.07
16:59:21|3771.6
16:59:22|3771.6
16:59:23|3771.6
16:59:24|3770.8
16:59:26|3770.8
16:59:26|3771.52
16:59:27|3771.11
16:59:28|3771.11
16:59:30|3771.11
16:59:31|3770.14
16:59:32|3770.39
16:59:33|3770.39
16:59:34|3770.39
16:59:35|3770.39
16:59:36|3770.39
16:59:37|3770.
16:59:39|3769.71
16:59:39|3770.28
16:59:40|3770.28
16:59:41|3770.28
16:59:42|3770.28
16:59:43|3770.28
16:59:44|3770.28
16:59:45|3770.28
16:59:46|3770.28
16:59:47|3771.69
16:59:48|3771.22
16:59:49|3771.68
16:59:50|3771.68
16:59:52|3771.68
16:59:53|3771.68
16:59:53|3772.58
16:59:55|3773.42
16:59:56|3773.48
16:59:57|3772.81
16:59:59|3772.81
17:00:00|3772.81
17:00:00|3772.81
17:00:01|3772.81
17:00:02|3771.49
17:00:04|3773.49
17:00:06|3773.49
17:00:08|3773.44
17:00:09|3773.44
17:00:11|3773.44
17:00:11|3773.44
17:00:13|3773.44
17:00:14|3774.3
17:00:15|3774.76
17:00:16|3774.76
17:00:17|3774.76
17:00:18|3774.76
17:00:19|3774.76
17:00:20|3773.7
17:00:21|3773.7
17:00:22|3773.7
17:00:23|3773.7
17:00:25|3773.7
17:00:25|3773.7
17:00:26|3773.7
17:00:27|3772.12
17:00:28|3772.12
17:00:29|3771.74
17:00:30|3771.74
17:00:31|3771.74
17:00:32|3771.74
17:00:34|3771.74
17:00:35|3773.4
17:00:36|3773.7
17:00:38|3773.7
17:00:39|3774.48
17:00:40|3774.48
17:00:40|3774.48
17:00:41|3774.48
17:00:42|3774.48
17:00:43|3774.48
17:00:45|3774.39
17:00:46|3775.88
17:00:47|3775.88
17:00:48|3775.88
17:00:49|3775.88
17:00:50|3775.88
17:00:51|3774.41
17:00:52|3774.41
17:00:53|3774.41
17:00:54|3774.41
17:00:55|3774.54
17:00:56|3774.54
17:00:57|3774.43
17:00:58|3774.43
17:00:59|3774.43
17:01:00|3774.43
17:01:01|3774.43
17:01:02|3774.56
17:01:03|3774.41
17:01:04|3774.18
17:01:05|3774.18
17:01:06|3774.18
17:01:07|3774.18
17:01:09|3776.62
17:01:10|3776.62
17:01:10|3776.62
17:01:12|3776.62
17:01:13|3777.23
17:01:14|3777.23
17:01:15|3777.23
17:01:17|3777.23
17:01:17|3777.23
17:01:19|3777.23
17:01:19|3777.23
17:01:21|3774.93
17:01:21|3774.93
17:01:22|3774.93
17:01:24|3774.59
17:01:25|3774.59
17:01:26|3774.59
17:01:27|3774.59
17:01:28|3774.59
17:01:29|3774.59
17:01:30|3774.59
17:01:31|3774.59
17:01:32|3774.59
17:01:33|3774.59
17:01:34|3775.2
17:01:35|3775.39
17:01:36|3775.39
17:01:37|3775.39
17:01:38|3776.3
17:01:39|3776.3
17:01:40|3776.3
17:01:41|3776.3
17:01:43|3776.3
17:01:43|3776.3
17:01:44|3776.3
17:01:46|3776.3
17:01:46|3776.3
17:01:48|3776.3
17:01:49|3776.3
17:01:50|3776.3
17:01:50|3776.3
17:01:52|3776.3
17:01:52|3776.3
17:01:53|3776.3
17:01:55|3776.3
17:01:55|3776.3
17:01:57|3773.49
17:01:57|3773.49
17:01:58|3773.49
17:01:59|3773.71
17:02:00|3773.71
17:02:01|3773.71
17:02:03|3773.15
17:02:04|3773.15
17:02:04|3773.15
17:02:05|3773.15
17:02:08|3773.15
17:02:08|3773.15
17:02:11|3773.15
17:02:11|3773.15
17:02:12|3773.15
17:02:14|3773.15
17:02:15|3775.6
17:02:16|3775.6
17:02:17|3775.6
17:02:18|3775.6
17:02:19|3776.37
17:02:21|3776.37
17:02:21|3776.37
17:02:22|3776.37
17:02:24|3776.37
17:02:25|3776.22
17:02:26|3776.22
17:02:28|3776.22
17:02:28|3776.22
17:02:29|3776.22
17:02:30|3776.22
17:02:31|3776.26
17:02:32|3776.26
17:02:33|3776.26
17:02:35|3773.59
17:02:36|3773.59
17:02:37|3774.63
17:02:38|3775.39
17:02:39|3775.39
17:02:41|3774.44
17:02:41|3774.44
17:02:43|3774.44
17:02:44|3774.44
17:02:45|3774.44
17:02:46|3774.44
17:02:47|3774.44
17:02:48|3774.44
17:02:50|3774.44
17:02:50|3773.86
17:02:52|3773.86
17:02:52|3773.86
17:02:53|3773.86
17:02:54|3773.86
17:02:56|3773.86
17:02:57|3773.86
17:02:57|3773.86
17:02:58|3773.86
17:02:59|3773.86
17:03:00|3773.86
17:03:02|3773.86
17:03:02|3773.86
17:03:03|3773.86
17:03:04|3773.94
17:03:05|3773.94
17:03:07|3773.94
17:03:07|3773.94
17:03:10|3773.94
17:03:11|3773.94
17:03:11|3774.39
17:03:13|3774.39
17:03:14|3773.36
17:03:15|3773.36
17:03:17|3773.36
17:03:18|3773.36
17:03:19|3773.36
17:03:20|3773.36
17:03:22|3773.36
17:03:22|3773.17
17:03:24|3773.17
17:03:25|3772.59
17:03:25|3772.59
17:03:28|3772.59
17:03:29|3772.6
17:03:29|3772.6
17:03:30|3772.6
17:03:31|3772.6
17:03:32|3772.6
17:03:34|3772.6
17:03:35|3772.6
17:03:36|3772.12
17:03:37|3772.12
17:03:38|3772.29
17:03:40|3772.29
17:03:41|3772.4
17:03:42|3772.4
17:03:43|3772.33
17:03:43|3772.33
17:03:44|3772.33
17:03:45|3772.33
17:03:47|3772.33
17:03:48|3772.33
17:03:49|3772.33
17:03:50|3772.33
17:03:51|3771.23
17:03:52|3771.23
17:03:53|3771.23
17:03:54|3771.23
17:03:55|3771.23
17:03:57|3771.23
17:03:57|3771.23
17:03:59|3771.23
17:04:00|3771.23
17:04:00|3771.23
17:04:01|3771.23
17:04:02|3772.35
17:04:03|3772.35
17:04:05|3772.35
17:04:06|3772.35
17:04:07|3772.35
17:04:08|3771.
17:04:10|3771.
17:04:12|3771.37
17:04:13|3771.37
17:04:14|3771.37
17:04:16|3771.37
17:04:18|3771.37
17:04:19|3771.37
17:04:20|3772.
17:04:20|3772.29
17:04:22|3772.29
17:04:23|3772.29
17:04:24|3772.29
17:04:25|3772.29
17:04:26|3772.29
17:04:27|3772.29
17:04:28|3770.75
17:04:30|3770.75
17:04:31|3770.75
17:04:32|3771.6
17:04:33|3771.6
17:04:33|3771.6
17:04:34|3770.99
17:04:36|3770.99
17:04:37|3770.99
17:04:38|3770.99
17:04:39|3770.99
17:04:40|3770.99
17:04:41|3770.99
17:04:42|3770.99
17:04:43|3770.87
17:04:44|3769.87
17:04:46|3769.87
17:04:47|3769.62
17:04:48|3769.43
17:04:48|3769.09
17:04:49|3768.46
17:04:52|3767.8
17:04:52|3767.6
17:04:54|3767.8
17:04:54|3767.44
17:04:55|3767.01
17:04:57|3764.
17:04:57|3761.4
17:04:58|3762.
17:05:00|3763.2
17:05:00|3763.2
17:05:01|3761.8
17:05:03|3761.6
17:05:04|3761.4
17:05:04|3760.59
17:05:06|3760.99
17:05:06|3760.99
17:05:08|3760.99
17:05:09|3763.04
17:05:11|3765.2
17:05:13|3763.61
17:05:13|3767.13
17:05:14|3766.81
17:05:16|3768.22
17:05:17|3768.2
17:05:18|3768.56
17:05:19|3768.56
17:05:20|3768.56
17:05:21|3768.78
17:05:23|3765.6
17:05:23|3766.19
17:05:25|3767.72
17:05:25|3768.59
17:05:27|3768.59
17:05:28|3769.44
17:05:29|3770.58
17:05:30|3770.58
17:05:32|3770.58
17:05:32|3771.35
17:05:34|3771.35
17:05:34|3771.35
17:05:36|3771.35
17:05:36|3771.35
17:05:38|3771.35
17:05:39|3771.35
17:05:40|3770.28
17:05:41|3770.28
17:05:42|3770.28
17:05:43|3770.28
17:05:45|3770.28
17:05:45|3771.64
17:05:47|3771.64
17:05:47|3771.64
17:05:48|3771.64
17:05:50|3771.63
17:05:51|3771.41
17:05:51|3771.
17:05:53|3771.
17:05:54|3771.
17:05:54|3771.
17:05:56|3771.
17:05:57|3771.
17:05:58|3771.
17:05:59|3771.
17:06:01|3769.74
17:06:02|3770.18
17:06:03|3770.18
17:06:04|3770.18
17:06:04|3770.18
17:06:06|3770.18
17:06:06|3770.18
17:06:07|3770.79
17:06:09|3770.79
17:06:10|3771.6
17:06:11|3771.6
17:06:12|3771.81
17:06:14|3771.81
17:06:15|3771.81
17:06:17|3771.81
17:06:18|3771.81
17:06:19|3771.81
17:06:20|3771.81
17:06:21|3769.81
17:06:22|3769.81
17:06:24|3769.81
17:06:24|3769.81
17:06:25|3769.81
17:06:27|3769.81
17:06:27|3768.43
17:06:29|3768.15
17:06:30|3768.15
17:06:31|3768.15
17:06:32|3768.15
17:06:32|3768.15
17:06:33|3768.15
17:06:35|3768.15
17:06:37|3768.43
17:06:39|3768.43
17:06:40|3768.43
17:06:40|3768.43
17:06:42|3768.43
17:06:43|3768.43
17:06:44|3768.43
17:06:45|3768.43
17:06:46|3770.22
17:06:47|3770.22
17:06:48|3770.8
17:06:49|3770.07
17:06:50|3770.07
17:06:51|3767.79
17:06:52|3767.79
17:06:52|3767.79
17:06:53|3767.79
17:06:54|3767.79
17:06:56|3767.79
17:06:57|3768.
17:06:57|3768.
17:06:59|3768.
17:07:00|3768.
17:07:01|3768.
17:07:02|3768.
17:07:03|3766.84
17:07:04|3766.15
17:07:05|3766.15
17:07:05|3766.15
17:07:07|3766.15
17:07:08|3766.15
17:07:10|3766.15
17:07:11|3766.15
17:07:12|3766.15
17:07:13|3766.15
17:07:14|3769.61
17:07:16|3770.38
17:07:17|3770.58
17:07:18|3770.58
17:07:19|3770.58
17:07:20|3770.58
17:07:21|3770.58
17:07:23|3770.58
17:07:24|3770.58
17:07:24|3770.58
17:07:25|3770.58
17:07:26|3770.58
17:07:28|3770.58
17:07:29|3770.58
17:07:30|3770.58
17:07:32|3770.58
17:07:33|3770.58
17:07:33|3769.7
17:07:34|3769.7
17:07:35|3769.
17:07:36|3769.
17:07:38|3769.
17:07:38|3767.5
17:07:40|3767.5
17:07:40|3767.16
17:07:41|3767.16
17:07:43|3767.16
17:07:44|3767.16
17:07:45|3766.2
17:07:46|3766.2
17:07:47|3766.2
17:07:48|3766.2
17:07:48|3766.2
17:07:50|3765.77
17:07:51|3765.77
17:07:52|3765.77
17:07:53|3766.
17:07:54|3766.01
17:07:55|3766.01
17:07:56|3766.01
17:07:57|3766.01
17:07:58|3766.01
17:07:59|3766.01
17:08:00|3766.01
17:08:01|3766.01
17:08:02|3765.
17:08:03|3766.32
17:08:04|3766.42
17:08:05|3767.63
17:08:06|3767.63
17:08:07|3767.63
17:08:08|3767.63
17:08:09|3767.63
17:08:11|3767.63
17:08:11|3767.63
17:08:13|3767.63
17:08:14|3767.63
17:08:15|3767.69
17:08:16|3767.69
17:08:17|3767.69
17:08:18|3767.69
17:08:19|3767.69
17:08:20|3767.69
17:08:21|3765.
17:08:22|3765.
17:08:23|3764.23
17:08:24|3764.59
17:08:25|3764.59
17:08:26|3764.59
17:08:27|3764.59
17:08:29|3764.59
17:08:29|3764.59
17:08:31|3764.91
17:08:32|3765.59
17:08:33|3765.59
17:08:34|3766.41
17:08:35|3766.48
17:08:36|3766.48
17:08:37|3766.48
17:08:39|3766.48
17:08:39|3766.48
17:08:40|3766.48
17:08:41|3766.48
17:08:42|3766.48
17:08:43|3766.48
17:08:44|3766.48
17:08:46|3766.48
17:08:47|3766.48
17:08:48|3766.48
17:08:48|3766.48
17:08:50|3766.48
17:08:51|3766.48
17:08:52|3766.48
17:08:53|3765.39
17:08:54|3765.39
17:08:54|3765.39
17:08:55|3765.39
17:08:57|3765.39
17:08:59|3765.39
17:08:59|3765.39
17:09:01|3765.39
17:09:02|3765.39
17:09:02|3765.39
17:09:03|3765.39
17:09:04|3765.39
17:09:06|3765.39
17:09:07|3765.39
17:09:12|3768.58
17:09:13|3768.58
17:09:15|3768.58
17:09:16|3768.58
17:09:18|3768.58
17:09:18|3768.58
17:09:19|3768.58
17:09:21|3768.58
17:09:22|3767.72
17:09:23|3767.72
17:09:24|3768.6
17:09:25|3770.17
17:09:26|3770.17
17:09:27|3770.17
17:09:29|3770.17
17:09:30|3770.17
17:09:30|3770.17
17:09:32|3770.17
17:09:33|3770.17
17:09:34|3770.17
17:09:35|3770.17
17:09:36|3770.17
17:09:37|3770.17
17:09:38|3770.17
17:09:39|3767.6
17:09:40|3767.6
17:09:41|3767.6
17:09:42|3767.6
17:09:44|3767.6
17:09:45|3767.87
17:09:45|3767.87
17:09:46|3767.87
17:09:47|3767.87
17:09:48|3768.66
17:09:49|3767.4
17:09:51|3767.4
17:09:52|3767.01
17:09:53|3767.01
17:09:54|3767.01
17:09:55|3767.01
17:09:55|3767.01
17:09:57|3767.01
17:09:58|3767.01
17:09:59|3766.94
17:10:00|3766.94
17:10:01|3766.94
17:10:02|3766.4
17:10:03|3766.4
17:10:04|3766.4
17:10:06|3766.4
17:10:06|3766.4
17:10:07|3766.4
17:10:08|3765.42
17:10:10|3765.42
17:10:10|3765.42
17:10:11|3765.42
17:10:12|3765.42
17:10:13|3765.42
17:10:14|3765.42
17:10:16|3764.82
17:10:17|3764.82
17:10:19|3764.82
17:10:20|3764.82
17:10:22|3765.6
17:10:23|3765.2
17:10:24|3765.2
17:10:24|3765.2
17:10:26|3765.2
17:10:27|3765.28
17:10:28|3765.91
17:10:29|3765.91
17:10:31|3765.91
17:10:32|3765.91
17:10:34|3765.91
17:10:34|3764.58
17:10:35|3764.91
17:10:36|3764.2
17:10:38|3762.81
17:10:38|3762.71
17:10:40|3762.71
17:10:40|3764.4
17:10:41|3764.4
17:10:42|3764.4
17:10:43|3762.61
17:10:45|3761.2
17:10:46|3761.
17:10:46|3758.4
17:10:48|3757.61
17:10:49|3757.61
17:10:50|3758.
17:10:52|3758.51
17:10:53|3758.51
17:10:54|3756.6
17:10:54|3754.33
17:10:56|3749.84
17:10:57|3750.45
17:10:58|3750.05
17:11:00|3751.
17:11:00|3749.4
17:11:01|3752.2
17:11:02|3749.
17:11:03|3748.66
17:11:05|3748.66
17:11:06|3748.8
17:11:07|3749.11
17:11:08|3748.55
17:11:09|3747.02
17:11:10|3742.31
17:11:11|3740.
17:11:12|3740.17
17:11:13|3739.17
17:11:14|3739.58
17:11:15|3741.97
17:11:16|3739.4
17:11:18|3739.8
17:11:20|3739.8
17:11:21|3741.61
17:11:22|3739.8
17:11:23|3739.4
17:11:24|3741.15
17:11:26|3741.33
17:11:27|3741.8
17:11:28|3743.95
17:11:29|3739.9
17:11:30|3735.2
17:11:30|3731.6
17:11:32|3732.19
17:11:32|3735.
17:11:34|3733.6
17:11:35|3732.6
17:11:36|3735.8
17:11:38|3736.39
17:11:39|3736.6
17:11:40|3737.01
17:11:41|3738.17
17:11:43|3738.17
17:11:43|3738.23
17:11:45|3735.61
17:11:46|3735.61
17:11:47|3736.61
17:11:48|3738.36
17:11:49|3740.38
17:11:50|3741.59
17:11:51|3742.8
17:11:52|3742.81
17:11:53|3742.37
17:11:54|3742.8
17:11:55|3742.41
17:11:56|3741.21
17:11:57|3741.05
17:11:58|3742.84
17:12:00|3741.9
17:12:00|3740.1
17:12:01|3740.1
17:12:02|3740.1
17:12:03|3740.
17:12:04|3740.4
17:12:05|3741.59
17:12:06|3741.59
17:12:07|3741.59
17:12:09|3743.18
17:12:10|3743.4
17:12:11|3744.68
17:12:12|3746.2
17:12:13|3746.2
17:12:14|3745.2
17:12:15|3744.81
17:12:16|3745.
17:12:18|3745.
17:12:20|3746.96
17:12:21|3748.41
17:12:22|3749.48
17:12:23|3749.41
17:12:24|3751.41
17:12:25|3751.8
17:12:26|3751.01
17:12:27|3750.21
17:12:28|3750.21
17:12:29|3750.21
17:12:30|3752.61
17:12:31|3750.2
17:12:32|3750.22
17:12:34|3750.22
17:12:35|3750.22
17:12:36|3750.22
17:12:37|3750.22
17:12:38|3750.22
17:12:39|3749.2
17:12:40|3749.2
17:12:41|3747.6
17:12:43|3746.2
17:12:43|3747.19
17:12:45|3742.6
17:12:45|3743.6
17:12:46|3743.4
17:12:48|3743.51
17:12:48|3743.8
17:12:49|3743.8
17:12:50|3743.8
17:12:51|3743.8
17:12:52|3743.8
17:12:54|3743.8
17:12:55|3744.14
17:12:56|3742.86
17:12:56|3744.21
17:12:59|3747.
17:13:00|3748.41
17:13:01|3747.46
17:13:02|3747.81
17:13:03|3750.79
17:13:04|3750.79
17:13:05|3750.79
17:13:06|3747.42
17:13:07|3747.42
17:13:08|3747.47
17:13:09|3747.47
17:13:10|3747.47
17:13:11|3747.47
17:13:12|3747.47
17:13:13|3747.47
17:13:15|3747.47
17:13:15|3744.2
17:13:16|3742.6
17:13:17|3742.6
17:13:19|3741.21
17:13:20|3741.21
17:13:22|3740.61
17:13:23|3741.2
17:13:25|3740.31
17:13:26|3738.4
17:13:27|3738.6
17:13:28|3739.43
17:13:29|3739.43
17:13:30|3739.43
17:13:31|3739.43
17:13:32|3739.91
17:13:33|3740.61
17:13:34|3740.07
17:13:35|3739.43
17:13:36|3738.25
17:13:37|3739.6
17:13:39|3739.43
17:13:40|3738.2
17:13:41|3738.2
17:13:41|3737.21
17:13:43|3737.6
17:13:43|3737.41
17:13:44|3737.8
17:13:46|3737.4
17:13:47|3735.48
17:13:48|3737.6
17:13:50|3736.2
17:13:50|3736.62
17:13:51|3736.62
17:13:52|3736.
17:13:54|3736.
17:13:54|3736.
17:13:55|3732.21
17:13:57|3732.8
17:13:58|3732.8
17:13:58|3732.01
17:14:01|3734.88
17:14:01|3733.01
17:14:02|3733.01
17:14:03|3735.03
17:14:05|3733.34
17:14:05|3734.4
17:14:07|3734.4
17:14:08|3735.61
17:14:09|3737.21
17:14:09|3737.86
17:14:11|3738.89
17:14:12|3740.19
17:14:13|3740.19
17:14:14|3740.19
17:14:14|3737.37
17:14:15|3737.78
17:14:17|3739.36
17:14:18|3739.36
17:14:20|3739.1
17:14:20|3739.37
17:14:21|3737.55
17:14:23|3737.55
17:14:24|3736.86
17:14:25|3737.99
17:14:26|3737.99
17:14:27|3737.02
17:14:28|3737.2
17:14:30|3737.2
17:14:31|3737.2
17:14:31|3734.72
17:14:33|3735.
17:14:34|3735.05
17:14:35|3736.2
17:14:36|3733.75
17:14:37|3733.8
17:14:37|3733.8
17:14:39|3733.8
17:14:40|3733.8
17:14:42|3734.65
17:14:43|3732.62
17:14:44|3733.17
17:14:44|3733.8
17:14:46|3733.8
17:14:46|3734.6
17:14:48|3735.8
17:14:49|3735.8
17:14:50|3736.8
17:14:52|3736.21
17:14:52|3736.6
17:14:54|3736.6
17:14:54|3736.6
17:14:56|3736.6
17:14:57|3736.6
17:14:58|3734.2
17:14:59|3733.
17:15:00|3733.06
17:15:01|3733.4
17:15:02|3733.26
17:15:03|3733.26
17:15:05|3736.2
17:15:06|3736.4
17:15:06|3736.4
17:15:08|3737.
17:15:08|3737.8
17:15:10|3737.8
17:15:11|3737.49
17:15:12|3740.19
17:15:13|3740.19
17:15:14|3741.79
17:15:15|3743.34
17:15:16|3740.18
17:15:17|3740.18
17:15:18|3741.6
17:15:19|3741.6
17:15:20|3741.28
17:15:22|3741.28
17:15:22|3744.2
17:15:24|3743.8
17:15:26|3744.21
17:15:28|3744.8
17:15:29|3744.8
17:15:29|3744.8
17:15:31|3746.2
17:15:32|3746.75
17:15:33|3746.87
17:15:34|3745.81
17:15:35|3745.81
17:15:36|3745.81
17:15:37|3745.81
17:15:39|3744.53
17:15:39|3743.81
17:15:40|3742.99
17:15:42|3742.99
17:15:42|3746.39
17:15:43|3746.39
17:15:44|3745.2
17:15:46|3745.2
17:15:47|3745.2
17:15:48|3743.97
17:15:49|3744.6
17:15:50|3743.2
17:15:51|3742.4
17:15:52|3742.4
17:15:53|3742.4
17:15:54|3742.38
17:15:55|3743.8
17:15:56|3743.8
17:15:57|3743.8
17:15:58|3743.8
17:15:59|3743.8
17:16:00|3743.8
17:16:01|3744.46
17:16:02|3743.41
17:16:03|3742.82
17:16:04|3742.
17:16:05|3743.6
17:16:07|3743.6
17:16:07|3743.6
17:16:08|3741.41
17:16:10|3741.41
17:16:11|3741.57
17:16:11|3738.31
17:16:12|3738.31
17:16:14|3738.24
17:16:15|3739.34
17:16:16|3740.23
17:16:17|3741.
17:16:19|3741.6
17:16:20|3741.6
17:16:22|3741.6
17:16:23|3740.24
17:16:25|3740.24
17:16:27|3736.96
17:16:28|3736.96
17:16:28|3736.01
17:16:29|3736.8
17:16:31|3736.8
17:16:31|3736.41
17:16:32|3736.41
17:16:33|3736.21
17:16:35|3736.21
17:16:35|3736.
17:16:37|3735.6
17:16:38|3735.61
17:16:40|3735.61
17:16:40|3736.
17:16:41|3736.
17:16:43|3736.24
17:16:43|3736.24
17:16:44|3734.75
17:16:45|3735.2
17:16:46|3735.2
17:16:47|3735.2
17:16:48|3733.21
17:16:49|3733.95
17:16:51|3735.33
17:16:51|3735.33
17:16:53|3735.8
17:16:53|3735.4
17:16:54|3735.4
17:16:55|3735.4
17:16:56|3735.4
17:16:58|3735.42
17:16:59|3735.42
17:17:00|3737.2
17:17:02|3736.2
17:17:02|3736.55
17:17:04|3736.55
17:17:05|3735.79
17:17:05|3735.79
17:17:07|3735.79
17:17:07|3735.5
17:17:08|3735.5
17:17:10|3735.5
17:17:10|3736.6
17:17:12|3736.6
17:17:13|3736.6
17:17:13|3736.6
17:17:15|3735.61
17:17:16|3735.61
17:17:17|3735.61
17:17:18|3735.61
17:17:18|3735.61
17:17:19|3737.
17:17:21|3736.98
17:17:22|3736.98
17:17:24|3736.2
17:17:25|3736.2
17:17:27|3736.2
17:17:27|3735.63
17:17:29|3735.63
17:17:30|3735.63
17:17:31|3730.29
17:17:31|3734.29
17:17:33|3735.72
17:17:33|3735.72
17:17:35|3735.72
17:17:36|3737.44
17:17:37|3736.07
17:17:39|3736.97
17:17:40|3736.97
17:17:40|3736.97
17:17:42|3736.97
17:17:44|3734.8
17:17:45|3735.
17:17:46|3735.
17:17:47|3734.41
17:17:47|3734.41
17:17:48|3734.
17:17:50|3734.39
17:17:51|3734.39
17:17:52|3734.01
17:17:53|3734.01
17:17:54|3734.01
17:17:54|3734.01
17:17:55|3734.01
17:17:57|3735.87
17:17:58|3735.87
17:17:58|3735.87
17:18:00|3735.8
17:18:01|3735.21
17:18:02|3735.21
17:18:03|3736.52
17:18:05|3736.52
17:18:05|3736.52
17:18:06|3736.52
17:18:07|3736.52
17:18:08|3736.4
17:18:09|3736.4
17:18:11|3736.4
17:18:11|3735.8
17:18:12|3735.8
17:18:13|3736.2
17:18:14|3735.6
17:18:15|3735.6
17:18:18|3735.6
17:18:19|3735.6
17:18:19|3735.6
17:18:20|3735.6
17:18:21|3735.6
17:18:22|3735.4
17:18:24|3735.72
17:18:26|3736.99
17:18:26|3738.4
17:18:27|3739.
17:18:29|3739.
17:18:30|3739.
17:18:32|3738.83
17:18:32|3738.83
17:18:33|3739.36
17:18:34|3739.
17:18:35|3739.
17:18:37|3739.59
17:18:38|3739.59
17:18:38|3739.59
17:18:39|3739.59
17:18:41|3739.59
17:18:41|3739.59
17:18:43|3739.59
17:18:44|3739.59
17:18:44|3739.59
17:18:45|3739.59
17:18:47|3742.01
17:18:48|3742.01
17:18:49|3742.1
17:18:50|3742.1
17:18:51|3742.1
17:18:52|3742.1
17:18:53|3742.2
17:18:54|3742.04
17:18:55|3742.6
17:18:56|3742.6
17:18:57|3743.
17:18:58|3743.48
17:18:59|3743.48
17:19:00|3743.48
17:19:01|3743.48
17:19:03|3744.4
17:19:04|3744.4
17:19:05|3744.4
17:19:06|3744.42
17:19:08|3743.8
17:19:09|3743.8
17:19:10|3743.8
17:19:11|3743.8
17:19:12|3743.8
17:19:13|3743.8
17:19:14|3743.8
17:19:16|3743.8
17:19:17|3744.03
17:19:18|3744.2
17:19:18|3744.2
17:19:19|3744.2
17:19:21|3743.79
17:19:22|3743.79
17:19:23|3743.79
17:19:24|3743.79
17:19:26|3745.23
17:19:27|3744.97
17:19:28|3744.97
17:19:28|3745.71
17:19:30|3747.17
17:19:31|3748.79
17:19:32|3747.99
17:19:33|3748.61
17:19:34|3748.61
17:19:35|3749.24
17:19:37|3749.33
17:19:37|3750.41
17:19:39|3750.77
17:19:40|3750.77
17:19:40|3750.65
17:19:43|3751.53
17:19:43|3751.39
17:19:45|3749.6
17:19:45|3749.6
17:19:48|3749.6
17:19:48|3749.13
17:19:50|3749.13
17:19:51|3749.11
17:19:52|3750.42
17:19:53|3750.42
17:19:54|3750.42
17:19:55|3750.81
17:19:56|3752.41
17:19:57|3752.41
17:19:58|3752.39
17:19:59|3752.39
17:20:01|3752.39
17:20:01|3751.61
17:20:02|3752.47
17:20:04|3752.47
17:20:05|3752.47
17:20:06|3753.62
17:20:07|3754.14
17:20:08|3754.01
17:20:09|3754.01
17:20:10|3753.62
17:20:11|3752.21
17:20:12|3752.02
17:20:13|3752.9
17:20:14|3752.9
17:20:16|3754.38
17:20:17|3754.38
17:20:17|3752.9
17:20:18|3752.13
17:20:19|3752.13
17:20:21|3753.
17:20:21|3753.
17:20:22|3753.
17:20:23|3753.
17:20:24|3753.
17:20:25|3753.
17:20:26|3753.
17:20:29|3754.68
17:20:29|3753.8
17:20:30|3754.
17:20:31|3754.01
17:20:32|3754.01
17:20:33|3754.01
17:20:34|3754.01
17:20:35|3754.01
17:20:36|3754.01
17:20:37|3754.01
17:20:38|3754.01
17:20:39|3754.01
17:20:40|3754.01
17:20:41|3754.01
17:20:43|3755.19
17:20:44|3755.19
17:20:46|3753.52
17:20:46|3754.47
17:20:48|3754.47
17:20:49|3754.61
17:20:50|3754.81
17:20:50|3756.61
17:20:52|3756.61
17:20:53|3756.41
17:20:53|3756.41
17:20:55|3756.41
17:20:56|3756.04
17:20:57|3757.
17:20:58|3757.
17:20:59|3757.
17:21:00|3757.
17:21:01|3757.
17:21:03|3757.33
17:21:03|3757.97
17:21:05|3756.
17:21:05|3756.
17:21:06|3754.33
17:21:07|3754.33
17:21:08|3754.33
17:21:10|3754.33
17:21:10|3754.33
17:21:11|3754.33
17:21:12|3754.33
17:21:13|3754.33
17:21:15|3754.
17:21:15|3754.
17:21:17|3754.59
17:21:18|3755.
17:21:19|3755.
17:21:20|3755.
17:21:21|3755.
17:21:22|3751.61
17:21:23|3751.61
17:21:25|3751.44
17:21:25|3751.44
17:21:27|3751.44
17:21:28|3751.44
17:21:29|3751.44
17:21:30|3750.59
17:21:32|3749.4
17:21:32|3751.6
17:21:33|3751.6
17:21:35|3751.6
17:21:36|3752.4
17:21:37|3752.4
17:21:39|3752.4
17:21:40|3752.4
17:21:41|3752.4
17:21:42|3752.4
17:21:44|3752.4
17:21:45|3749.76
17:21:46|3748.81
17:21:47|3750.
17:21:48|3750.
17:21:50|3749.01
17:21:51|3749.01
17:21:52|3749.01
17:21:53|3748.8
17:21:54|3748.4
17:21:55|3748.4
17:21:56|3748.4
17:21:57|3748.4
17:21:58|3748.4
17:22:00|3748.4
17:22:01|3748.04
17:22:01|3750.
17:22:02|3750.85
17:22:04|3750.85
17:22:05|3750.85
17:22:06|3750.85
17:22:07|3750.85
17:22:08|3752.32
17:22:09|3750.8
17:22:10|3750.8
17:22:12|3750.04
17:22:13|3750.04
17:22:14|3750.04
17:22:15|3750.04
17:22:16|3750.04
17:22:17|3750.04
17:22:18|3749.92
17:22:19|3749.92
17:22:20|3749.92
17:22:21|3749.92
17:22:22|3749.92
17:22:23|3749.
17:22:24|3749.
17:22:25|3749.
17:22:26|3749.
17:22:27|3747.8
17:22:29|3747.47
17:22:30|3747.47
17:22:32|3747.14
17:22:33|3748.2
17:22:34|3747.6
17:22:35|3749.31
17:22:36|3749.31
17:22:37|3749.31
17:22:38|3749.31
17:22:39|3749.2
17:22:40|3748.6
17:22:41|3748.6
17:22:42|3748.6
17:22:43|3749.
17:22:44|3749.
17:22:45|3749.
17:22:47|3749.
17:22:48|3749.
17:22:49|3749.
17:22:49|3749.
17:22:51|3749.
17:22:52|3747.41
17:22:53|3748.2
17:22:54|3748.2
17:22:56|3748.2
17:22:56|3748.2
17:22:58|3748.2
17:22:58|3748.2
17:22:59|3749.19
17:23:00|3749.19
17:23:02|3749.19
17:23:04|3749.
17:23:04|3748.61
17:23:05|3748.4
17:23:06|3748.4
17:23:07|3748.4
17:23:08|3748.4
17:23:09|3748.4
17:23:11|3746.96
17:23:11|3746.96
17:23:13|3746.96
17:23:14|3747.4
17:23:14|3747.4
17:23:15|3747.4
17:23:16|3747.4
17:23:17|3747.4
17:23:18|3747.4
17:23:20|3746.99
17:23:20|3746.75
17:23:22|3745.4
17:23:22|3745.4
17:23:24|3745.42
17:23:25|3745.42
17:23:26|3746.62
17:23:27|3747.15
17:23:29|3747.15
17:23:31|3747.15
17:23:32|3747.15
17:23:34|3747.15
17:23:36|3749.76
17:23:36|3749.76
17:23:38|3749.76
17:23:39|3749.76
17:23:39|3749.76
17:23:41|3749.76
17:23:42|3749.76
17:23:43|3749.76
17:23:45|3749.76
17:23:46|3747.61
17:23:46|3746.2
17:23:48|3746.2
17:23:48|3746.2
17:23:50|3745.75
17:23:51|3746.33
17:23:51|3746.33
17:23:53|3746.33
17:23:54|3746.33
17:23:55|3746.33
17:23:55|3747.8
17:23:57|3747.8
17:23:58|3747.8
17:23:59|3747.65
17:24:00|3747.65
17:24:01|3747.2
17:24:02|3747.2
17:24:04|3746.6
17:24:04|3746.6
17:24:05|3746.6
17:24:07|3746.6
17:24:08|3746.6
17:24:09|3746.6
17:24:10|3748.
17:24:11|3748.
17:24:11|3748.
17:24:12|3748.
17:24:13|3748.
17:24:15|3747.81
17:24:16|3747.81
17:24:16|3749.14
17:24:17|3749.14
17:24:19|3748.
17:24:20|3748.
17:24:21|3748.
17:24:22|3745.2
17:24:23|3745.2
17:24:24|3745.2
17:24:26|3745.1
17:24:27|3745.1
17:24:27|3745.1
17:24:28|3743.81
17:24:30|3743.81
17:24:30|3743.81
17:24:32|3743.81
17:24:33|3743.81
17:24:35|3743.81
17:24:35|3744.79
17:24:37|3744.79
17:24:38|3744.79
17:24:39|3744.79
17:24:41|3744.79
17:24:41|3744.79
17:24:43|3744.79
17:24:43|3744.79
17:24:45|3745.39
17:24:45|3745.39
17:24:47|3744.4
17:24:48|3744.4
17:24:49|3744.21
17:24:50|3744.86
17:24:51|3744.86
17:24:52|3744.6
17:24:53|3744.6
17:24:54|3744.6
17:24:55|3744.6
17:24:57|3745.41
17:24:58|3745.41
17:24:59|3745.41
17:25:00|3746.32
17:25:01|3745.61
17:25:02|3745.61
17:25:03|3745.61
17:25:05|3745.61
17:25:06|3745.61
17:25:07|3746.01
17:25:08|3746.01
17:25:09|3746.01
17:25:10|3746.32
17:25:11|3746.32
17:25:11|3746.32
17:25:12|3746.32
17:25:13|3746.32
17:25:15|3746.32
17:25:17|3745.6
17:25:17|3745.6
17:25:18|3745.6
17:25:19|3746.56
17:25:20|3746.56
17:25:21|3746.56
17:25:22|3746.56
17:25:23|3746.6
17:25:25|3746.6
17:25:25|3746.6
17:25:27|3746.6
17:25:27|3746.6
17:25:28|3746.6
17:25:30|3746.6
17:25:30|3746.6
17:25:33|3746.6
17:25:34|3746.6
17:25:35|3747.42
17:25:36|3747.42
17:25:37|3747.42
17:25:39|3747.42
17:25:39|3747.42
17:25:41|3747.49
17:25:42|3747.49
17:25:43|3747.49
17:25:44|3747.49
17:25:45|3747.49
17:25:47|3747.49
17:25:47|3747.49
17:25:49|3747.49
17:25:51|3747.49
17:25:52|3747.49
17:25:52|3747.49
17:25:55|3747.49
17:25:56|3747.49
17:25:57|3747.49
17:25:58|3747.49
17:25:59|3747.49
17:26:00|3747.49
17:26:02|3747.5
17:26:02|3747.5
17:26:04|3747.5
17:26:04|3747.5
17:26:05|3747.5
17:26:06|3747.5
17:26:07|3747.5
17:26:09|3747.5
17:26:10|3747.5
17:26:10|3747.5
17:26:12|3747.5
17:26:12|3747.5
17:26:14|3747.5
17:26:15|3745.58
17:26:15|3745.58
17:26:17|3745.43
17:26:18|3745.
17:26:19|3745.2
17:26:20|3744.6
17:26:21|3744.4
17:26:22|3744.2
17:26:23|3744.2
17:26:24|3743.8
17:26:25|3744.01
17:26:26|3744.01
17:26:27|3744.01
17:26:28|3746.07
17:26:29|3746.07
17:26:31|3746.07
17:26:32|3744.4
17:26:33|3744.4
17:26:35|3744.4
17:26:36|3744.4
17:26:37|3744.4
17:26:38|3744.4
17:26:39|3744.4
17:26:41|3743.66
17:26:42|3743.66
17:26:43|3744.4
17:26:44|3744.4
17:26:46|3744.4
17:26:46|3744.4
17:26:48|3744.4
17:26:48|3744.4
17:26:50|3744.37
17:26:50|3744.2
17:26:51|3744.2
17:26:53|3743.61
17:26:53|3743.61
17:26:55|3745.03
17:26:56|3745.03
17:26:57|3745.38
17:26:58|3745.2
17:26:59|3745.2
17:27:01|3745.2
17:27:01|3745.2
17:27:02|3745.2
17:27:04|3745.2
17:27:05|3745.2
17:27:05|3745.2
17:27:07|3745.2
17:27:08|3745.2
17:27:09|3745.2
17:27:10|3745.2
17:27:12|3745.59
17:27:13|3745.59
17:27:14|3745.59
17:27:15|3745.59
17:27:15|3745.59
17:27:17|3745.59
17:27:18|3745.59
17:27:19|3744.6
17:27:20|3744.6
17:27:21|3744.8
17:27:22|3744.8
17:27:23|3744.8
17:27:24|3744.8
17:27:25|3744.8
17:27:26|3744.8
17:27:27|3744.8
17:27:28|3744.8
17:27:29|3744.42
17:27:30|3744.8
17:27:31|3744.8
17:27:33|3744.4
17:27:35|3744.96
17:27:35|3744.96
17:27:37|3744.23
17:27:38|3744.23
17:27:39|3744.23
17:27:40|3744.23
17:27:41|3744.23
17:27:42|3744.23
17:27:43|3744.23
17:27:44|3744.23
17:27:46|3744.23
17:27:46|3744.23
17:27:47|3744.4
17:27:48|3744.02
17:27:49|3744.02
17:27:51|3744.02
17:27:52|3744.02
17:27:53|3744.02
17:27:54|3744.02
17:27:55|3745.03
17:27:56|3745.03
17:27:58|3744.2
17:27:58|3744.2
17:28:00|3744.2
17:28:01|3744.
17:28:02|3744.
17:28:02|3744.
17:28:03|3744.
17:28:04|3744.
17:28:05|3744.
17:28:06|3744.
17:28:07|3744.
17:28:08|3744.
17:28:09|3744.
17:28:10|3744.
17:28:11|3744.
17:28:13|3744.
17:28:14|3744.
17:28:15|3744.
17:28:16|3743.42
17:28:17|3743.42
17:28:18|3744.11
17:28:20|3744.11
17:28:20|3744.11
17:28:21|3744.11
17:28:22|3744.11
17:28:23|3744.11
17:28:24|3744.11
17:28:25|3744.11
17:28:26|3744.2
17:28:27|3744.49
17:28:28|3744.49
17:28:29|3744.49
17:28:30|3744.49
17:28:31|3744.49
17:28:32|3744.49
17:28:33|3744.49
17:28:35|3744.49
17:28:36|3744.49
17:28:37|3744.49
17:28:38|3744.49
17:28:40|3744.4
17:28:41|3744.21
17:28:42|3744.21
17:28:43|3744.21
17:28:44|3744.21
17:28:46|3744.21
17:28:46|3744.03
17:28:47|3744.03
17:28:49|3744.03
17:28:50|3744.03
17:28:51|3744.03
17:28:52|3744.03
17:28:53|3744.03
17:28:54|3744.03
17:28:55|3744.03
17:28:56|3744.03
17:28:57|3744.03
17:28:58|3744.03
17:28:59|3744.03
17:29:01|3744.36
17:29:01|3744.5
17:29:02|3744.5
17:29:03|3744.5
17:29:04|3745.03
17:29:05|3745.03
17:29:06|3745.46
17:29:07|3746.35
17:29:08|3746.35
17:29:10|3745.81
17:29:11|3745.81
17:29:12|3745.81
17:29:13|3745.81
17:29:14|3746.6
17:29:15|3746.6
17:29:16|3746.
17:29:17|3746.
17:29:18|3746.
17:29:19|3746.
17:29:20|3746.
17:29:21|3746.
17:29:22|3746.
17:29:23|3746.
17:29:24|3746.
17:29:25|3746.
17:29:26|3746.
17:29:27|3746.
17:29:28|3746.
17:29:29|3746.
17:29:30|3746.
17:29:31|3746.
17:29:32|3746.71
17:29:33|3746.71
17:29:35|3748.6
17:29:37|3748.6
17:29:38|3749.2
17:29:39|3749.2
17:29:40|3749.2
17:29:41|3750.6
17:29:42|3750.6
17:29:43|3750.6
17:29:44|3750.6
17:29:46|3750.6
17:29:47|3751.32
17:29:48|3751.32
17:29:48|3751.32
17:29:50|3751.32
17:29:50|3751.32
17:29:52|3750.63
17:29:53|3750.
17:29:54|3750.
17:29:56|3750.
17:29:56|3750.
17:29:58|3750.
17:29:58|3750.
17:29:59|3750.
17:30:00|3750.
17:30:01|3748.21
17:30:03|3748.21
17:30:03|3748.21
17:30:04|3748.21
17:30:06|3748.21
17:30:06|3747.
17:30:08|3747.
17:30:09|3747.28
17:30:10|3747.28
17:30:11|3747.43
17:30:12|3749.33
17:30:13|3749.33
17:30:14|3749.4
17:30:15|3749.4
17:30:17|3749.4
17:30:17|3749.4
17:30:18|3749.4
17:30:19|3749.4
17:30:21|3749.4
17:30:22|3749.4
17:30:23|3748.8
17:30:24|3748.8
17:30:25|3748.8
17:30:26|3748.8
17:30:27|3748.8
17:30:28|3748.8
17:30:29|3748.8
17:30:30|3748.8
17:30:31|3748.8
17:30:32|3748.8
17:30:33|3748.8
17:30:34|3751.39
17:30:35|3752.8
17:30:36|3752.8
17:30:38|3753.
17:30:39|3753.49
17:30:40|3753.26
17:30:41|3753.26
17:30:42|3753.26
17:30:44|3753.55
17:30:45|3753.55
17:30:47|3753.74
17:30:48|3753.74
17:30:49|3753.74
17:30:49|3753.74
17:30:51|3754.47
17:30:52|3754.47
17:30:53|3755.36
17:30:54|3755.36
17:30:56|3755.36
17:30:57|3755.36
17:30:58|3755.36
17:30:58|3755.36
17:31:00|3755.2
17:31:01|3755.2
17:31:02|3755.2
17:31:03|3754.83
17:31:04|3754.83
17:31:05|3754.83
17:31:06|3754.83
17:31:07|3754.83
17:31:09|3754.83
17:31:09|3754.83
17:31:10|3754.83
17:31:11|3754.83
17:31:13|3755.22
17:31:13|3755.22
17:31:14|3757.
17:31:16|3757.
17:31:16|3757.
17:31:17|3757.55
17:31:19|3757.55
17:31:20|3757.55
17:31:20|3756.6
17:31:22|3756.4
17:31:23|3756.4
17:31:24|3756.4
17:31:25|3756.4
17:31:26|3757.03
17:31:26|3757.03
17:31:28|3757.03
17:31:28|3755.61
17:31:30|3755.62
17:31:31|3755.62
17:31:32|3757.
17:31:33|3757.
17:31:33|3757.
17:31:35|3757.
17:31:35|3756.41
17:31:37|3756.41
17:31:38|3756.41
17:31:40|3756.41
17:31:41|3756.41
17:31:43|3757.23
17:31:43|3757.23
17:31:44|3757.23
17:31:45|3757.23
17:31:46|3757.23
17:31:48|3757.23
17:31:49|3757.23
17:31:50|3757.23
17:31:50|3758.11
17:31:51|3758.11
17:31:53|3758.11
17:31:53|3758.11
17:31:54|3758.83
17:31:55|3759.12
17:31:56|3759.38
17:31:57|3759.38
17:31:58|3759.38
17:31:59|3759.38
17:32:01|3759.4
17:32:01|3759.37
17:32:02|3759.37
17:32:04|3759.37
17:32:05|3757.76
17:32:05|3757.76
17:32:06|3756.8
17:32:07|3755.
17:32:08|3755.
17:32:09|3754.71
17:32:11|3754.71
17:32:11|3754.51
17:32:12|3754.51
17:32:13|3754.51
17:32:14|3754.51
17:32:15|3754.25
17:32:17|3754.62
17:32:18|3754.62
17:32:19|3754.62
17:32:20|3754.62
17:32:21|3754.56
17:32:22|3754.03
17:32:23|3753.93
17:32:24|3754.
17:32:26|3754.
17:32:26|3754.
17:32:28|3754.
17:32:28|3754.
17:32:29|3754.
17:32:30|3754.
17:32:32|3754.
17:32:32|3754.
17:32:34|3754.
17:32:34|3754.06
17:32:35|3754.06
17:32:38|3754.06
17:32:39|3754.06
17:32:40|3754.06
17:32:40|3754.06
17:32:41|3753.29
17:32:42|3753.29
17:32:44|3753.29
17:32:45|3753.29
17:32:46|3753.29
17:32:47|3753.2
17:32:48|3753.2
17:32:49|3753.2
17:32:51|3753.2
17:32:52|3753.2
17:32:53|3753.2
17:32:54|3753.2
17:32:56|3753.2
17:32:57|3753.2
17:32:58|3753.2
17:32:58|3753.2
17:32:59|3753.31
17:33:00|3752.8
17:33:02|3752.8
17:33:03|3752.8
17:33:04|3752.8
17:33:04|3752.78
17:33:06|3752.78
17:33:07|3752.78
17:33:08|3752.78
17:33:09|3752.78
17:33:10|3752.78
17:33:11|3752.78
17:33:12|3752.78
17:33:13|3752.78
17:33:14|3751.6
17:33:15|3751.6
17:33:16|3751.6
17:33:17|3751.6
17:33:18|3753.12
17:33:19|3753.12
17:33:20|3753.12
17:33:21|3753.12
17:33:23|3753.72
17:33:23|3754.
17:33:24|3754.14
17:33:25|3754.14
17:33:26|3754.14
17:33:28|3754.14
17:33:29|3753.9
17:33:29|3753.61
17:33:31|3753.61
17:33:31|3753.61
17:33:32|3753.61
17:33:34|3753.61
17:33:34|3753.61
17:33:36|3753.61
17:33:37|3753.61
17:33:38|3753.61
17:33:39|3753.61
17:33:41|3752.8
17:33:43|3752.8
17:33:44|3752.8
17:33:44|3752.8
17:33:45|3752.8
17:33:46|3752.8
17:33:48|3752.8
17:33:49|3752.8
17:33:50|3752.8
17:33:51|3752.8
17:33:52|3752.8
17:33:53|3750.22
17:33:54|3749.71
17:33:55|3749.71
17:33:56|3749.71
17:33:57|3749.61
17:33:58|3749.61
17:33:59|3749.24
17:34:00|3748.58
17:34:01|3748.58
17:34:02|3748.58
17:34:03|3748.58
17:34:04|3748.
17:34:05|3748.
17:34:06|3747.47
17:34:07|3746.96
17:34:11|3746.99
17:34:12|3746.99
17:34:13|3746.99
17:34:14|3746.99
17:34:15|3746.99
17:34:16|3746.99
17:34:17|3746.99
17:34:18|3746.99
17:34:19|3746.45
17:34:20|3746.45
17:34:21|3746.45
17:34:22|3746.45
17:34:24|3747.38
17:34:25|3747.38
17:34:26|3747.81
17:34:26|3747.81
17:34:28|3747.81
17:34:30|3747.81
17:34:30|3747.81
17:34:32|3747.81
17:34:32|3747.81
17:34:33|3747.81
17:34:34|3747.81
17:34:35|3747.81
17:34:37|3747.81
17:34:38|3746.59
17:34:40|3747.38
17:34:41|3747.38
17:34:42|3747.38
17:34:43|3747.38
17:34:44|3747.38
17:34:45|3747.38
17:34:46|3747.38
17:34:48|3747.38
17:34:48|3747.38
17:34:49|3747.38
17:34:51|3747.38
17:34:52|3747.38
17:34:53|3747.38
17:34:54|3747.38
17:34:55|3747.13
17:34:57|3747.13
17:34:57|3747.13
17:34:59|3747.13
17:34:59|3747.13
17:35:00|3747.13
17:35:01|3748.
17:35:03|3748.58
17:35:04|3748.58
17:35:05|3750.79
17:35:06|3751.39
17:35:07|3751.39
17:35:08|3751.39
17:35:09|3751.61
17:35:10|3751.61
17:35:11|3751.61
17:35:13|3751.61
17:35:14|3751.61
17:35:14|3751.61
17:35:15|3751.61
17:35:17|3751.61
17:35:18|3751.61
17:35:18|3751.61
17:35:20|3750.28
17:35:20|3750.28
17:35:21|3750.28
17:35:22|3749.98
17:35:23|3749.98
17:35:25|3749.98
17:35:26|3749.98
17:35:27|3749.98
17:35:28|3749.98
17:35:29|3749.98
17:35:29|3750.76
17:35:31|3750.76
17:35:32|3750.76
17:35:33|3750.76
17:35:34|3750.76
17:35:35|3750.76
17:35:36|3749.41
17:35:38|3748.96
17:35:38|3748.96
17:35:40|3748.96
17:35:42|3748.96
17:35:42|3748.96
17:35:44|3748.96
17:35:45|3748.96
17:35:46|3747.59
17:35:47|3747.59
17:35:49|3747.59
17:35:50|3747.59
17:35:51|3747.59
17:35:52|3749.4
17:35:53|3749.4
17:35:54|3749.4
17:35:55|3749.4
17:35:56|3749.4
17:35:57|3750.65
17:35:58|3750.65
17:35:59|3750.65
17:36:01|3750.65
17:36:02|3750.65
17:36:02|3748.96
17:36:04|3748.96
17:36:05|3748.96
17:36:06|3748.96
17:36:07|3748.96
17:36:08|3748.96
17:36:09|3748.96
17:36:10|3748.96
17:36:11|3748.96
17:36:12|3748.96
17:36:14|3748.96
17:36:14|3747.4
17:36:15|3747.4
17:36:16|3747.4
17:36:18|3747.4
17:36:18|3747.4
17:36:19|3746.4
17:36:20|3746.4
17:36:22|3746.4
17:36:23|3746.4
17:36:24|3746.61
17:36:25|3746.61
17:36:26|3746.61
17:36:26|3746.61
17:36:28|3746.61
17:36:29|3746.61
17:36:30|3746.61
17:36:31|3746.42
17:36:33|3746.42
17:36:33|3746.42
17:36:35|3746.42
17:36:35|3746.42
17:36:36|3746.42
17:36:38|3746.42
17:36:39|3746.42
17:36:40|3745.58
17:36:40|3744.25
17:36:41|3744.25
17:36:43|3745.01
17:36:44|3745.01
17:36:45|3745.01
17:36:46|3744.65
17:36:48|3744.65
17:36:48|3744.65
17:36:49|3744.65
17:36:50|3744.65
17:36:51|3740.49
17:36:52|3736.6
17:36:53|3738.8
17:36:55|3737.8
17:36:56|3738.37
17:36:57|3738.64
17:36:58|3738.66
17:37:00|3738.66
17:37:01|3738.66
17:37:01|3738.66
17:37:03|3739.
17:37:04|3739.
17:37:05|3738.89
17:37:06|3739.08
17:37:07|3740.59
17:37:07|3740.38
17:37:09|3740.38
17:37:10|3740.5
17:37:11|3743.13
17:37:12|3741.81
17:37:13|3741.81
17:37:14|3742.
17:37:16|3742.
17:37:16|3741.2
17:37:17|3740.81
17:37:18|3740.81
17:37:19|3740.81
17:37:20|3740.81
17:37:21|3740.81
17:37:22|3740.81
17:37:23|3740.81
17:37:25|3740.81
17:37:25|3740.81
17:37:27|3740.81
17:37:27|3740.81
17:37:29|3740.81
17:37:30|3741.99
17:37:31|3741.99
17:37:32|3741.2
17:37:33|3741.2
17:37:34|3741.2
17:37:35|3740.22
17:37:36|3740.22
17:37:36|3739.82
17:37:38|3739.82
17:37:39|3740.25
17:37:41|3740.25
17:37:42|3740.25
17:37:43|3740.25
17:37:45|3740.25
17:37:45|3740.25
17:37:47|3740.62
17:37:48|3741.05
17:37:50|3741.05
17:37:51|3741.05
17:37:52|3741.8
17:37:54|3741.
17:37:55|3741.
17:37:56|3741.
17:37:56|3741.
17:37:58|3740.67
17:37:58|3740.67
17:37:59|3740.67
17:38:00|3740.67
17:38:03|3740.61
17:38:03|3740.98
17:38:05|3741.03
17:38:07|3741.03
17:38:07|3741.03
17:38:09|3741.03
17:38:09|3741.7
17:38:11|3742.39
17:38:11|3742.39
17:38:13|3741.58
17:38:13|3741.58
17:38:14|3741.58
17:38:15|3741.58
17:38:17|3741.58
17:38:17|3741.58
17:38:18|3741.59
17:38:20|3741.59
17:38:21|3741.33
17:38:21|3741.4
17:38:23|3741.4
17:38:23|3741.6
17:38:25|3742.51
17:38:25|3742.51
17:38:27|3742.51
17:38:27|3741.8
17:38:29|3741.8
17:38:30|3741.8
17:38:31|3741.8
17:38:32|3741.68
17:38:33|3741.78
17:38:34|3741.77
17:38:35|3741.77
17:38:36|3740.
17:38:37|3740.
17:38:38|3740.
17:38:39|3740.
17:38:40|3740.
17:38:41|3740.
17:38:42|3740.
17:38:44|3741.8
17:38:46|3741.8
17:38:48|3741.8
17:38:49|3741.8
17:38:50|3741.8
17:38:51|3741.8
17:38:52|3741.8
17:38:53|3741.8
17:38:54|3741.8
17:38:56|3741.8
17:38:57|3741.8
17:38:58|3741.8
17:39:00|3741.8
17:39:00|3744.8
17:39:02|3744.8
17:39:03|3743.6
17:39:04|3743.6
17:39:05|3743.6
17:39:06|3742.61
17:39:08|3742.8
17:39:08|3742.08
17:39:09|3742.11
17:39:11|3742.11
17:39:11|3742.11
17:39:12|3742.85
17:39:14|3741.4
17:39:14|3741.4
17:39:15|3741.4
17:39:16|3741.4
17:39:18|3741.4
17:39:18|3741.4
17:39:19|3741.4
17:39:20|3740.6
17:39:22|3740.6
17:39:23|3740.6
17:39:24|3742.4
17:39:25|3742.4
17:39:26|3743.58
17:39:27|3743.58
17:39:29|3743.58
17:39:30|3743.58
17:39:31|3743.58
17:39:32|3743.58
17:39:33|3743.58
17:39:35|3743.72
17:39:35|3743.72
17:39:36|3742.29
17:39:37|3742.29
17:39:38|3742.29
17:39:40|3742.29
17:39:40|3742.29
17:39:41|3742.29
17:39:43|3742.29
17:39:44|3742.29
17:39:46|3742.29
17:39:46|3742.29
17:39:48|3741.14
17:39:48|3741.14
17:39:50|3741.14
17:39:51|3741.14
17:39:52|3741.14
17:39:53|3741.14
17:39:54|3741.
17:39:55|3741.
17:39:56|3741.
17:39:57|3741.
17:39:59|3741.
17:40:00|3741.
17:40:01|3741.
17:40:02|3742.57
17:40:03|3742.21
17:40:04|3742.21
17:40:06|3740.
17:40:06|3740.
17:40:07|3738.45
17:40:08|3738.5
17:40:09|3736.77
17:40:10|3736.35
17:40:11|3736.93
17:40:13|3737.2
17:40:14|3737.21
17:40:14|3737.6
17:40:16|3737.6
17:40:17|3737.97
17:40:18|3737.97
17:40:19|3737.97
17:40:20|3737.97
17:40:21|3737.97
17:40:22|3737.76
17:40:23|3737.76
17:40:24|3737.76
17:40:26|3736.82
17:40:27|3736.82
17:40:28|3736.82
17:40:29|3737.03
17:40:30|3737.03
17:40:31|3737.03
17:40:31|3737.03
17:40:33|3737.03
17:40:33|3735.4
17:40:35|3735.4
17:40:36|3735.4
17:40:37|3734.6
17:40:38|3733.86
17:40:39|3733.86
17:40:40|3733.86
17:40:41|3733.34
17:40:42|3733.34
17:40:44|3733.34
17:40:45|3733.04
17:40:46|3733.04
17:40:47|3733.04
17:40:49|3733.04
17:40:50|3733.2
17:40:51|3733.2
17:40:52|3733.2
17:40:53|3733.2
17:40:54|3733.2
17:40:56|3733.2
17:40:56|3736.2
17:40:58|3737.59
17:40:59|3737.59
17:40:59|3737.59
17:41:01|3737.6
17:41:02|3737.6
17:41:03|3737.6
17:41:04|3736.73
17:41:05|3736.73
17:41:06|3736.73
17:41:07|3736.73
17:41:08|3736.73
17:41:09|3737.08
17:41:10|3737.82
17:41:12|3737.82
17:41:12|3737.82
17:41:14|3737.82
17:41:15|3737.74
17:41:15|3738.03
17:41:16|3738.66
17:41:17|3738.66
17:41:19|3738.2
17:41:20|3738.
17:41:22|3738.
17:41:22|3738.
17:41:23|3738.
17:41:24|3738.
17:41:25|3738.
17:41:26|3736.81
17:41:27|3736.81
17:41:29|3736.82
17:41:30|3736.82
17:41:30|3736.82
17:41:31|3736.82
17:41:32|3738.35
17:41:33|3738.2
17:41:34|3738.2
17:41:36|3737.84
17:41:36|3737.84
17:41:38|3737.95
17:41:38|3737.83
17:41:40|3737.83
17:41:41|3737.83
17:41:42|3737.83
17:41:42|3737.35
17:41:44|3737.35
17:41:45|3737.35
17:41:47|3738.2
17:41:49|3738.2
17:41:49|3737.47
17:41:51|3737.47
17:41:52|3737.47
17:41:54|3737.47
17:41:55|3737.47
17:41:57|3731.26
17:41:58|3733.2
17:41:59|3733.8
17:42:00|3732.59
17:42:01|3732.79
17:42:03|3732.67
17:42:04|3732.2
17:42:05|3732.2
17:42:05|3732.2
17:42:06|3732.
17:42:08|3729.61
17:42:09|3730.21
17:42:10|3730.2
17:42:11|3730.8
17:42:12|3731.82
17:42:13|3732.01
17:42:14|3732.42
17:42:15|3732.42
17:42:16|3732.42
17:42:17|3732.71
17:42:18|3733.17
17:42:19|3733.6
17:42:21|3734.19
17:42:21|3734.19
17:42:22|3734.19
17:42:23|3734.19
17:42:24|3734.19
17:42:25|3734.19
17:42:26|3734.19
17:42:27|3734.19
17:42:29|3734.19
17:42:30|3734.19
17:42:30|3734.19
17:42:31|3734.19
17:42:33|3734.19
17:42:34|3734.19
17:42:35|3734.19
17:42:36|3734.19
17:42:37|3734.56
17:42:39|3734.56
17:42:39|3734.56
17:42:41|3731.49
17:42:41|3731.21
17:42:43|3732.
17:42:43|3732.6
17:42:44|3732.61
17:42:45|3732.61
17:42:46|3732.61
17:42:47|3732.61
17:42:49|3732.61
17:42:50|3731.2
17:42:51|3732.61
17:42:52|3733.6
17:42:53|3733.6
17:42:55|3733.6
17:42:55|3733.6
17:42:57|3733.6
17:42:58|3733.6
17:42:59|3733.6
17:43:00|3733.6
17:43:01|3733.6
17:43:02|3733.6
17:43:04|3735.8
17:43:05|3735.8
17:43:05|3734.
17:43:06|3733.2
17:43:07|3733.24
17:43:08|3733.68
17:43:09|3734.2
17:43:10|3734.2
17:43:12|3734.2
17:43:13|3734.2
17:43:13|3733.78
17:43:14|3733.78
17:43:15|3733.78
17:43:16|3735.24
17:43:18|3735.24
17:43:18|3735.24
17:43:19|3735.24
17:43:21|3735.24
17:43:21|3735.24
17:43:22|3735.24
17:43:24|3735.24
17:43:25|3736.36
17:43:26|3737.
17:43:27|3737.39
17:43:28|3737.39
17:43:29|3737.43
17:43:30|3737.43
17:43:32|3737.05
17:43:32|3737.05
17:43:33|3737.89
17:43:35|3737.89
17:43:36|3737.89
17:43:37|3737.89
17:43:38|3738.3
17:43:39|3738.3
17:43:39|3738.31
17:43:41|3738.2
17:43:42|3738.29
17:43:43|3739.47
17:43:44|3739.47
17:43:45|3739.47
17:43:46|3738.4
17:43:48|3738.4
17:43:49|3738.4
17:43:50|3738.4
17:43:52|3738.4
17:43:52|3738.4
17:43:54|3738.4
17:43:55|3738.58
17:43:55|3738.58
17:43:57|3737.41
17:43:58|3737.41
17:43:59|3737.41
17:44:00|3737.41
17:44:01|3737.41
17:44:02|3737.41
17:44:03|3737.41
17:44:04|3737.41
17:44:05|3737.41
17:44:06|3737.41
17:44:07|3737.41
17:44:08|3737.41
17:44:09|3737.41
17:44:10|3737.41
17:44:11|3737.41
17:44:12|3737.41
17:44:13|3735.83
17:44:14|3735.83
17:44:15|3735.83
17:44:16|3737.82
17:44:18|3737.82
17:44:18|3737.82
17:44:20|3737.82
17:44:21|3737.82
17:44:21|3737.82
17:44:23|3738.
17:44:23|3738.
17:44:25|3738.
17:44:25|3738.
17:44:27|3738.
17:44:28|3738.
17:44:29|3738.
17:44:30|3738.
17:44:31|3738.
17:44:32|3738.
17:44:33|3738.
17:44:34|3738.
17:44:35|3738.
17:44:36|3738.
17:44:37|3738.
17:44:38|3736.62
17:44:39|3736.62
17:44:41|3736.62
17:44:41|3736.62
17:44:42|3730.98
17:44:44|3731.4
17:44:45|3730.25
17:44:46|3730.98
17:44:47|3732.8
17:44:48|3732.87
17:44:49|3732.87
17:44:51|3732.87
17:44:52|3732.87
17:44:53|3732.87
17:44:54|3732.87
17:44:55|3732.87
17:44:57|3735.2
17:44:58|3735.2
17:44:59|3735.2
17:45:00|3735.2
17:45:01|3735.2
17:45:03|3736.
17:45:03|3736.
17:45:04|3735.02
17:45:06|3735.02
17:45:06|3735.02
17:45:07|3735.02
17:45:08|3735.02
17:45:10|3735.02
17:45:10|3735.02
17:45:12|3735.02
17:45:13|3735.02
17:45:14|3735.02
17:45:16|3735.02
17:45:17|3735.02
17:45:17|3735.02
17:45:19|3731.81
17:45:20|3731.26
17:45:20|3731.26
17:45:22|3731.26
17:45:23|3730.35
17:45:25|3730.31
17:45:26|3730.31
17:45:27|3731.35
17:45:28|3731.35
17:45:29|3731.35
17:45:30|3731.17
17:45:31|3731.17
17:45:32|3731.17
17:45:33|3731.17
17:45:34|3731.17
17:45:35|3731.17
17:45:36|3731.17
17:45:37|3731.17
17:45:38|3731.17
17:45:39|3734.59
17:45:40|3734.59
17:45:41|3734.59
17:45:42|3734.59
17:45:43|3734.59
17:45:44|3734.59
17:45:45|3734.59
17:45:46|3734.59
17:45:47|3734.59
17:45:48|3734.59
17:45:49|3734.59
17:45:51|3734.59
17:45:53|3734.59
17:45:53|3734.59
17:45:54|3734.59
17:45:55|3733.4
17:45:56|3732.8
17:45:57|3732.8
17:45:58|3732.8
17:45:59|3732.8
17:46:00|3733.23
17:46:02|3732.61
17:46:03|3732.61
17:46:03|3728.67
17:46:04|3729.
17:46:06|3729.
17:46:06|3729.37
17:46:08|3728.8
17:46:09|3728.8
17:46:10|3728.52
17:46:12|3728.27
17:46:12|3728.8
17:46:13|3729.02
17:46:14|3727.8
17:46:16|3728.76
17:46:16|3729.99
17:46:17|3730.56
17:46:19|3732.49
17:46:20|3732.49
17:46:21|3732.49
17:46:22|3732.49
17:46:24|3732.49
17:46:24|3732.49
17:46:25|3732.49
17:46:26|3732.49
17:46:27|3732.61
17:46:29|3731.76
17:46:29|3731.41
17:46:31|3731.41
17:46:31|3731.41
17:46:33|3729.88
17:46:34|3729.88
17:46:35|3729.88
17:46:36|3729.05
17:46:37|3729.05
17:46:38|3728.83
17:46:39|3728.83
17:46:41|3728.83
17:46:41|3728.83
17:46:42|3728.83
17:46:43|3728.83
17:46:45|3728.83
17:46:45|3729.68
17:46:46|3729.68
17:46:47|3729.68
17:46:49|3729.68
17:46:49|3729.68
17:46:52|3729.68
17:46:53|3727.95
17:46:54|3727.95
17:46:55|3727.95
17:46:56|3727.95
17:46:57|3727.95
17:46:58|3727.95
17:47:00|3727.95
17:47:00|3727.95
17:47:01|3730.09
17:47:02|3730.59
17:47:03|3729.54
17:47:05|3729.54
17:47:06|3729.54
17:47:07|3729.65
17:47:08|3728.34
17:47:09|3728.34
17:47:11|3728.61
17:47:11|3728.67
17:47:13|3728.67
17:47:13|3729.8
17:47:14|3730.68
17:47:15|3730.68
17:47:16|3730.68
17:47:17|3731.59
17:47:18|3731.4
17:47:20|3731.4
17:47:21|3731.4
17:47:21|3730.62
17:47:23|3730.79
17:47:23|3730.79
17:47:24|3730.79
17:47:26|3730.99
17:47:27|3731.
17:47:28|3731.
17:47:29|3731.
17:47:30|3731.8
17:47:31|3731.8
17:47:32|3731.8
17:47:33|3730.62
17:47:34|3730.62
17:47:35|3730.62
17:47:36|3730.62
17:47:38|3730.62
17:47:39|3730.62
17:47:39|3730.62
17:47:41|3730.62
17:47:41|3729.27
17:47:43|3729.27
17:47:43|3729.27
17:47:45|3729.78
17:47:46|3729.78
17:47:47|3729.78
17:47:48|3729.78
17:47:49|3729.78
17:47:50|3729.78
17:47:52|3729.78
17:47:54|3730.19
17:47:55|3730.19
17:47:57|3730.19
17:47:58|3730.19
17:47:59|3730.19
17:48:01|3730.57
17:48:01|3730.57
17:48:02|3730.57
17:48:03|3730.57
17:48:05|3730.57
17:48:05|3730.57
17:48:06|3730.57
17:48:08|3730.57
17:48:09|3730.57
17:48:11|3730.57
17:48:11|3731.21
17:48:13|3731.21
17:48:14|3731.21
17:48:14|3731.21
17:48:16|3730.16
17:48:17|3730.16
17:48:18|3730.16
17:48:19|3729.87
17:48:20|3729.87
17:48:21|3729.87
17:48:22|3729.87
17:48:23|3728.6
17:48:24|3728.6
17:48:25|3728.
17:48:26|3728.
17:48:27|3728.
17:48:28|3728.
17:48:30|3728.65
17:48:31|3728.65
17:48:31|3728.65
17:48:33|3728.35
17:48:34|3728.35
17:48:35|3728.35
17:48:36|3728.35
17:48:37|3728.35
17:48:38|3728.35
17:48:39|3728.35
17:48:40|3728.35
17:48:41|3728.35
17:48:42|3728.35
17:48:43|3729.73
17:48:44|3729.73
17:48:45|3729.73
17:48:46|3730.6
17:48:47|3729.62
17:48:48|3729.62
17:48:49|3729.62
17:48:51|3729.62
17:48:52|3729.62
17:48:54|3728.01
17:48:56|3726.59
17:48:57|3725.51
17:48:57|3724.
17:48:58|3724.43
17:48:59|3724.6
17:49:01|3727.8
17:49:02|3727.41
17:49:03|3727.41
17:49:04|3727.41
17:49:06|3727.41
17:49:07|3727.41
17:49:07|3728.46
17:49:09|3728.46
17:49:09|3728.46
17:49:11|3728.46
17:49:11|3729.92
17:49:13|3729.92
17:49:14|3729.92
17:49:15|3730.45
17:49:17|3730.45
17:49:18|3730.45
17:49:19|3732.77
17:49:20|3732.77
17:49:21|3733.2
17:49:21|3734.6
17:49:22|3734.6
17:49:24|3735.
17:49:25|3737.11
17:49:26|3737.11
17:49:27|3737.21
17:49:28|3736.19
17:49:29|3736.
17:49:30|3735.
17:49:31|3735.
17:49:32|3735.
17:49:33|3735.
17:49:35|3735.
17:49:36|3735.
17:49:37|3735.
17:49:38|3735.
17:49:39|3735.
17:49:40|3735.
17:49:41|3735.
17:49:42|3733.62
17:49:43|3733.62
17:49:44|3733.62
17:49:45|3733.62
17:49:46|3733.62
17:49:47|3733.62
17:49:49|3733.62
17:49:50|3733.62
17:49:51|3733.62
17:49:52|3733.62
17:49:52|3733.08
17:49:55|3733.08
17:49:56|3733.08
17:49:57|3733.99
17:49:58|3734.21
17:49:59|3734.21
17:50:00|3734.21
17:50:02|3733.8
17:50:02|3733.86
17:50:04|3733.86
17:50:05|3733.86
17:50:06|3733.86
17:50:07|3733.82
17:50:08|3734.79
17:50:09|3734.79
17:50:10|3734.79
17:50:11|3734.79
17:50:12|3734.79
17:50:13|3734.79
17:50:14|3734.79
17:50:15|3734.79
17:50:17|3734.79
17:50:17|3734.79
17:50:18|3734.43
17:50:19|3734.81
17:50:20|3734.81
17:50:21|3734.81
17:50:23|3736.16
17:50:24|3736.16
17:50:25|3736.16
17:50:26|3736.16
17:50:28|3736.16
17:50:29|3736.16
17:50:29|3736.16
17:50:30|3739.61
17:50:32|3739.61
17:50:32|3738.99
17:50:34|3738.99
17:50:35|3738.99
17:50:35|3738.99
17:50:37|3738.99
17:50:37|3738.99
17:50:38|3738.99
17:50:40|3738.99
17:50:41|3738.99
17:50:42|3738.22
17:50:43|3738.22
17:50:44|3738.58
17:50:45|3738.58
17:50:45|3738.58
17:50:46|3738.58
17:50:48|3738.58
17:50:49|3738.58
17:50:49|3738.58
17:50:50|3738.58
17:50:52|3738.58
17:50:52|3738.58
17:50:53|3738.58
17:50:56|3738.58
17:50:57|3739.53
17:50:57|3739.53
17:50:58|3739.53
17:50:59|3739.53
17:51:01|3739.53
17:51:03|3739.47
17:51:03|3738.53
17:51:04|3738.21
17:51:05|3738.21
17:51:07|3738.2
17:51:08|3738.13
17:51:09|3735.78
17:51:09|3735.78
17:51:11|3735.78
17:51:12|3735.78
17:51:12|3735.78
17:51:14|3735.78
17:51:15|3735.78
17:51:16|3735.78
17:51:18|3735.78
17:51:18|3736.84
17:51:19|3736.45
17:51:21|3736.45
17:51:22|3736.45
17:51:23|3736.45
17:51:24|3736.45
17:51:25|3737.07
17:51:26|3737.07
17:51:27|3737.07
17:51:28|3737.07
17:51:30|3736.81
17:51:30|3736.81
17:51:32|3736.05
17:51:32|3736.05
17:51:34|3736.64
17:51:34|3736.64
17:51:37|3736.64
17:51:38|3736.64
17:51:39|3736.64
17:51:39|3736.64
17:51:41|3736.5
17:51:41|3736.5
17:51:43|3736.5
17:51:44|3736.5
17:51:45|3736.5
17:51:46|3736.74
17:51:47|3736.74
17:51:48|3737.76
17:51:49|3737.76
17:51:50|3737.76
17:51:51|3737.76
17:51:52|3737.76
17:51:53|3737.71
17:51:54|3737.71
17:51:55|3737.71
17:51:57|3737.71
17:51:58|3737.71
17:51:59|3737.71
17:52:00|3737.71
17:52:01|3737.71
17:52:03|3737.71
17:52:04|3737.4
17:52:05|3737.4
17:52:06|3737.4
17:52:08|3737.4
17:52:09|3737.4
17:52:10|3737.4
17:52:11|3737.4
17:52:13|3736.83
17:52:13|3736.83
17:52:14|3736.83
17:52:16|3736.83
17:52:16|3736.83
17:52:17|3736.82
17:52:18|3736.82
17:52:20|3736.81
17:52:21|3736.9
17:52:22|3736.9
17:52:24|3736.67
17:52:24|3736.67
17:52:25|3736.67
17:52:26|3737.
17:52:27|3737.
17:52:29|3737.
17:52:29|3737.
17:52:30|3737.
17:52:32|3737.
17:52:32|3737.
17:52:33|3737.
17:52:34|3737.
17:52:35|3737.
17:52:36|3737.
17:52:37|3737.86
17:52:39|3738.38
17:52:39|3738.38
17:52:41|3738.38
17:52:42|3738.38
17:52:42|3737.24
17:52:44|3737.24
17:52:45|3737.24
17:52:46|3737.24
17:52:47|3737.24
17:52:48|3737.24
17:52:49|3737.03
17:52:49|3737.03
17:52:52|3737.03
17:52:53|3736.43
17:52:54|3736.48
17:52:55|3737.33
17:52:56|3737.33
17:52:56|3737.33
17:52:59|3737.33
17:53:00|3737.33
17:53:02|3737.33
17:53:03|3737.33
17:53:03|3737.33
17:53:05|3737.33
17:53:05|3737.33
17:53:07|3737.33
17:53:08|3737.33
17:53:08|3737.33
17:53:10|3737.33
17:53:11|3737.33
17:53:13|3737.33
17:53:13|3737.33
17:53:14|3737.33
17:53:15|3737.33
17:53:16|3737.33
17:53:17|3737.33
17:53:18|3737.33
17:53:20|3737.33
17:53:20|3737.33
17:53:21|3737.33
17:53:23|3737.33
17:53:24|3737.33
17:53:26|3736.92
17:53:26|3736.92
17:53:28|3736.92
17:53:28|3736.92
17:53:29|3736.92
17:53:31|3736.92
17:53:31|3736.92
17:53:32|3736.92
17:53:33|3736.92
17:53:34|3736.92
17:53:36|3736.92
17:53:37|3736.92
17:53:38|3736.18
17:53:39|3736.18
17:53:40|3736.18
17:53:42|3736.18
17:53:42|3736.18
17:53:44|3736.4
17:53:44|3736.4
17:53:46|3736.4
17:53:47|3736.4
17:53:47|3736.4
17:53:48|3736.4
17:53:50|3736.4
17:53:51|3736.4
17:53:53|3736.4
17:53:53|3736.4
17:53:54|3736.4
17:53:56|3736.4
17:53:56|3736.4
17:53:58|3736.4
17:53:59|3736.4
17:53:59|3736.4
17:54:01|3736.4
17:54:02|3736.4
17:54:02|3736.79
17:54:04|3736.79
17:54:06|3736.79
17:54:06|3737.23
17:54:08|3737.23
17:54:09|3737.24
17:54:10|3737.24
17:54:11|3737.24
17:54:13|3737.24
17:54:14|3737.24
17:54:15|3737.24
17:54:16|3737.24
17:54:17|3737.24
17:54:18|3737.24
17:54:18|3737.24
17:54:20|3737.24
17:54:22|3737.24
17:54:23|3737.24
17:54:24|3737.24
17:54:25|3737.24
17:54:26|3736.74
17:54:27|3736.74
17:54:28|3737.32
17:54:30|3737.32
17:54:30|3737.32
17:54:31|3737.32
17:54:32|3737.32
17:54:33|3737.32
17:54:35|3737.32
17:54:35|3737.32
17:54:36|3737.32
17:54:37|3737.32
17:54:39|3737.32
17:54:39|3737.32
17:54:40|3737.32
17:54:42|3737.32
17:54:44|3737.32
17:54:45|3737.32
17:54:46|3737.32
17:54:46|3737.32
17:54:48|3737.32
17:54:48|3737.32
17:54:50|3737.32
17:54:50|3737.32
17:54:52|3737.32
17:54:53|3737.18
17:54:54|3737.18
17:54:55|3737.2
17:54:56|3737.2
17:54:57|3737.2
17:54:58|3737.2
17:54:59|3737.2
17:55:00|3737.2
17:55:01|3737.2
17:55:02|3737.19
17:55:04|3737.19
17:55:05|3737.19
17:55:06|3737.
17:55:07|3737.
17:55:08|3737.
17:55:09|3737.
17:55:10|3737.
17:55:11|3737.
17:55:12|3737.
17:55:14|3737.
17:55:14|3737.
17:55:16|3737.
17:55:17|3737.
17:55:19|3737.33
17:55:20|3737.33
17:55:22|3737.33
17:55:23|3737.33
17:55:25|3737.33
17:55:25|3737.98
17:55:26|3739.99
17:55:28|3739.99
17:55:28|3740.61
17:55:29|3740.61
17:55:31|3740.61
17:55:31|3740.61
17:55:32|3740.01
17:55:34|3740.01
17:55:35|3741.
17:55:35|3741.
17:55:36|3741.
17:55:37|3741.
17:55:39|3741.
17:55:40|3740.88
17:55:41|3740.88
17:55:41|3740.88
17:55:43|3740.88
17:55:44|3740.88
17:55:45|3740.88
17:55:46|3740.88
17:55:47|3740.88
17:55:48|3740.88
17:55:49|3740.88
17:55:50|3740.88
17:55:51|3740.88
17:55:52|3740.88
17:55:53|3740.88
17:55:54|3740.88
17:55:55|3740.88
17:55:56|3742.2
17:55:57|3742.2
17:55:59|3742.2
17:56:00|3742.2
17:56:01|3742.37
17:56:03|3742.37
17:56:05|3742.37
17:56:06|3742.37
17:56:06|3742.37
17:56:08|3742.37
17:56:10|3742.37
17:56:11|3742.37
17:56:12|3742.37
17:56:12|3742.16
17:56:14|3742.16
17:56:15|3742.61
17:56:16|3742.61
17:56:17|3742.43
17:56:18|3742.73
17:56:19|3742.73
17:56:20|3742.73
17:56:22|3742.73
17:56:22|3743.02
17:56:23|3743.02
17:56:24|3742.
17:56:25|3742.
17:56:26|3741.
17:56:27|3741.01
17:56:29|3741.01
17:56:30|3741.01
17:56:31|3740.96
17:56:31|3740.96
17:56:33|3740.96
17:56:34|3742.33
17:56:35|3742.33
17:56:36|3742.33
17:56:38|3742.33
17:56:39|3742.33
17:56:40|3742.31
17:56:41|3742.18
17:56:42|3742.18
17:56:43|3742.18
17:56:44|3742.18
17:56:45|3742.34
17:56:46|3742.34
17:56:47|3742.34
17:56:48|3743.79
17:56:49|3743.79
17:56:50|3743.79
17:56:51|3744.4
17:56:52|3744.4
17:56:53|3744.4
17:56:54|3744.16
17:56:55|3744.16
17:56:56|3744.16
17:56:58|3744.16
17:56:59|3744.16
17:56:59|3744.16
17:57:01|3744.16
17:57:02|3744.16
17:57:04|3744.16
17:57:04|3745.44
17:57:05|3745.44
17:57:07|3746.58
17:57:08|3745.76
17:57:09|3745.76
17:57:10|3745.76
17:57:12|3745.76
17:57:13|3745.76
17:57:15|3745.76
17:57:15|3745.76
17:57:16|3745.76
17:57:17|3745.76
17:57:18|3745.76
17:57:20|3745.73
17:57:20|3745.73
17:57:22|3746.4
17:57:22|3745.82
17:57:24|3745.82
17:57:24|3745.75
17:57:26|3745.75
17:57:27|3745.75
17:57:28|3745.75
17:57:29|3745.75
17:57:30|3745.75
17:57:32|3745.75
17:57:33|3745.75
17:57:33|3745.75
17:57:34|3745.96
17:57:36|3745.96
17:57:36|3745.96
17:57:37|3745.96
17:57:39|3745.96
17:57:39|3745.96
17:57:41|3745.96
17:57:42|3745.96
17:57:43|3745.96
17:57:44|3745.96
17:57:45|3745.96
17:57:45|3745.96
17:57:47|3745.96
17:57:48|3745.96
17:57:49|3745.96
17:57:49|3745.96
17:57:50|3745.96
17:57:52|3745.96
17:57:53|3745.96
17:57:54|3745.96
17:57:55|3745.96
17:57:56|3745.96
17:57:57|3745.96
17:57:59|3744.9
17:57:59|3744.9
17:58:00|3744.9
17:58:02|3744.9
17:58:03|3744.9
17:58:04|3744.9
17:58:05|3744.9
17:58:07|3746.96
17:58:08|3746.96
17:58:09|3746.96
17:58:10|3747.47
17:58:11|3747.47
17:58:12|3747.47
17:58:13|3747.47
17:58:14|3747.8
17:58:15|3747.8
17:58:17|3747.8
17:58:18|3746.49
17:58:18|3746.49
17:58:19|3746.49
17:58:21|3746.49
17:58:21|3746.49
17:58:22|3746.49
17:58:23|3746.49
17:58:25|3746.49
17:58:25|3746.49
17:58:27|3746.49
17:58:28|3746.49
17:58:29|3746.49
17:58:30|3746.49
17:58:30|3746.49
17:58:32|3746.49
17:58:33|3747.01
17:58:34|3747.01
17:58:34|3747.01
17:58:36|3747.01
17:58:37|3747.01
17:58:39|3747.01
17:58:40|3747.01
17:58:40|3747.35
17:58:41|3747.35
17:58:43|3747.35
17:58:44|3747.35
17:58:44|3747.35
17:58:46|3747.35
17:58:47|3747.35
17:58:48|3746.6
17:58:49|3746.6
17:58:51|3746.6
17:58:52|3746.91
17:58:53|3746.91
17:58:54|3746.91
17:58:55|3747.07
17:58:56|3747.07
17:58:57|3747.1
17:58:58|3747.85
17:58:59|3747.85
17:59:00|3747.85
17:59:01|3747.85
17:59:03|3748.2
17:59:04|3748.2
17:59:06|3748.2
17:59:07|3748.2
17:59:09|3748.2
17:59:10|3748.2
17:59:10|3748.2
17:59:12|3748.2
17:59:13|3748.2
17:59:14|3748.2
17:59:15|3748.2
17:59:16|3748.2
17:59:17|3748.2
17:59:18|3748.2
17:59:19|3748.2
17:59:21|3748.2
17:59:21|3747.82
17:59:22|3747.82
17:59:24|3747.82
17:59:25|3747.82
17:59:25|3747.82
17:59:26|3747.82
17:59:27|3747.82
17:59:29|3747.79
17:59:30|3747.79
17:59:31|3747.79
17:59:32|3747.79
17:59:33|3747.79
17:59:34|3747.17
17:59:35|3747.17
17:59:36|3747.17
17:59:37|3747.17
17:59:38|3747.17
17:59:40|3747.17
17:59:40|3747.17
17:59:42|3747.17
17:59:43|3747.17
17:59:44|3747.17
17:59:45|3748.
17:59:46|3748.
17:59:47|3748.
17:59:48|3748.
17:59:49|3748.
17:59:50|3748.
17:59:51|3748.
17:59:52|3748.
17:59:53|3748.
17:59:54|3747.6
17:59:56|3747.6
17:59:56|3747.6
17:59:57|3747.26
17:59:58|3747.26
17:59:59|3747.26
18:00:00|3747.26
18:00:01|3746.73
18:00:03|3746.43
18:00:05|3746.25
18:00:06|3746.25
18:00:07|3745.87
18:00:08|3745.3
18:00:09|3745.3
18:00:11|3744.09
18:00:12|3743.8
18:00:13|3743.8
18:00:14|3743.8
18:00:15|3743.8
18:00:17|3746.2
18:00:17|3746.2
18:00:18|3746.2
18:00:19|3746.2
18:00:20|3746.2
18:00:21|3748.27
18:00:23|3748.19
18:00:24|3748.19
18:00:25|3748.19
18:00:25|3748.19
18:00:27|3748.19
18:00:28|3747.59
18:00:29|3747.59
18:00:30|3747.59
18:00:31|3747.59
18:00:32|3747.59
18:00:33|3747.59
18:00:34|3747.59
18:00:35|3747.59
18:00:36|3747.59
18:00:37|3747.59
18:00:38|3747.59
18:00:39|3748.8
18:00:40|3748.8
18:00:41|3749.24
18:00:42|3749.28
18:00:43|3749.28
18:00:44|3749.28
18:00:45|3749.28
18:00:46|3749.28
18:00:48|3749.28
18:00:49|3749.28
18:00:49|3749.28
18:00:50|3749.28
18:00:51|3749.28
18:00:52|3749.28
18:00:53|3749.28
18:00:55|3749.28
18:00:56|3749.28
18:00:56|3749.49
18:00:58|3749.49
18:00:58|3749.77
18:01:00|3749.77
18:01:00|3749.77
18:01:01|3749.77
18:01:03|3749.77
18:01:03|3750.05
18:01:06|3750.05
18:01:07|3751.34
18:01:08|3751.09
18:01:10|3751.09
18:01:11|3751.09
18:01:11|3751.09
18:01:12|3751.09
18:01:13|3751.09
18:01:15|3752.02
18:01:15|3752.02
18:01:16|3752.02
18:01:17|3752.02
18:01:19|3752.02
18:01:20|3751.02
18:01:21|3751.02
18:01:22|3752.2
18:01:23|3752.2
18:01:24|3752.2
18:01:25|3752.2
18:01:26|3752.2
18:01:27|3752.2
18:01:28|3752.2
18:01:29|3752.39
18:01:30|3753.35
18:01:31|3753.35
18:01:33|3753.6
18:01:33|3753.6
18:01:34|3753.6
18:01:35|3753.6
18:01:36|3753.6
18:01:37|3753.62
18:01:38|3755.2
18:01:39|3755.2
18:01:40|3754.2
18:01:41|3754.2
18:01:42|3754.2
18:01:43|3754.2
18:01:44|3754.2
18:01:45|3753.7
18:01:46|3753.69
18:01:48|3753.69
18:01:48|3753.69
18:01:49|3753.69
18:01:50|3753.69
18:01:51|3753.69
18:01:52|3753.69
18:01:53|3753.69
18:01:54|3753.69
18:01:56|3753.69
18:01:57|3753.69
18:01:57|3753.69
18:01:59|3753.69
18:01:59|3753.69
18:02:01|3753.69
18:02:02|3753.69
18:02:03|3752.97
18:02:04|3752.97
18:02:05|3752.97
18:02:07|3752.97
18:02:08|3752.97
18:02:09|3752.97
18:02:10|3752.97
18:02:12|3753.6
18:02:12|3753.6
18:02:13|3753.6
18:02:14|3753.6
18:02:15|3753.6
18:02:17|3753.6
18:02:17|3753.6
18:02:19|3753.6
18:02:19|3755.55
18:02:21|3755.55
18:02:22|3755.55
18:02:22|3755.6
18:02:24|3755.6
18:02:25|3755.6
18:02:26|3755.6
18:02:27|3755.6
18:02:28|3755.6
18:02:29|3755.6
18:02:31|3755.6
18:02:31|3755.6
18:02:32|3755.6
18:02:33|3755.6
18:02:34|3755.6
18:02:35|3755.6
18:02:37|3755.6
18:02:37|3755.6
18:02:38|3755.6
18:02:40|3755.4
18:02:40|3755.4
18:02:42|3755.4
18:02:42|3755.4
18:02:43|3755.4
18:02:44|3755.4
18:02:45|3754.58
18:02:47|3754.58
18:02:48|3753.24
18:02:49|3753.24
18:02:50|3753.24
18:02:51|3753.24
18:02:53|3753.24
18:02:53|3753.24
18:02:54|3753.42
18:02:55|3753.42
18:02:56|3753.42
18:02:57|3753.1
18:02:58|3753.1
18:03:00|3753.1
18:03:00|3753.1
18:03:02|3753.1
18:03:03|3753.1
18:03:04|3753.1
18:03:05|3753.1
18:03:06|3753.1
18:03:08|3753.1
18:03:09|3753.1
18:03:10|3753.1
18:03:11|3753.1
18:03:12|3753.1
18:03:13|3753.1
18:03:15|3753.1
18:03:16|3753.1
18:03:17|3753.17
18:03:19|3753.17
18:03:20|3753.17
18:03:21|3753.17
18:03:22|3753.17
18:03:22|3753.08
18:03:24|3753.08
18:03:25|3753.08
18:03:26|3753.08
18:03:27|3753.08
18:03:28|3753.08
18:03:29|3753.08
18:03:30|3753.08
18:03:32|3753.08
18:03:33|3753.08
18:03:33|3752.3
18:03:35|3752.3
18:03:35|3752.3
18:03:36|3752.3
18:03:38|3752.6
18:03:39|3752.6
18:03:39|3753.41
18:03:41|3753.41
18:03:42|3753.41
18:03:42|3753.41
18:03:44|3753.41
18:03:45|3753.41
18:03:46|3754.6
18:03:47|3754.6
18:03:48|3754.57
18:03:50|3754.57
18:03:50|3754.43
18:03:52|3754.43
18:03:52|3754.43
18:03:53|3754.43
18:03:55|3754.43
18:03:55|3754.43
18:03:57|3754.43
18:03:58|3754.43
18:03:59|3754.43
18:04:00|3754.43
18:04:01|3754.43
18:04:02|3754.43
18:04:03|3754.43
18:04:04|3754.43
18:04:05|3754.43
18:04:06|3754.43
18:04:07|3754.43
18:04:09|3754.43
18:04:11|3754.43
18:04:12|3754.75
18:04:14|3754.75
18:04:15|3754.75
18:04:15|3754.75
18:04:17|3754.75
18:04:18|3754.75
18:04:20|3754.75
18:04:20|3754.75
18:04:21|3754.75
18:04:22|3754.75
18:04:24|3754.75
18:04:25|3754.82
18:04:25|3755.73
18:04:27|3755.73
18:04:28|3756.77
18:04:29|3756.78
18:04:30|3756.78
18:04:31|3756.78
18:04:32|3756.78
18:04:33|3756.78
18:04:34|3755.47
18:04:36|3755.47
18:04:37|3755.47
18:04:38|3755.47
18:04:38|3756.8
18:04:39|3757.4
18:04:41|3757.4
18:04:41|3756.68
18:04:42|3756.68
18:04:43|3756.68
18:04:45|3756.68
18:04:46|3756.68
18:04:46|3756.68
18:04:47|3756.68
18:04:48|3756.68
18:04:49|3756.68
18:04:52|3756.68
18:04:52|3756.68
18:04:53|3756.68
18:04:54|3757.4
18:04:55|3757.4
18:04:56|3757.4
18:04:57|3757.4
18:04:58|3757.4
18:04:59|3757.4
18:05:00|3757.4
18:05:01|3756.6
18:05:03|3756.6
18:05:04|3756.6
18:05:04|3757.42
18:05:07|3757.42
18:05:07|3757.42
18:05:09|3757.35
18:05:10|3757.35
18:05:12|3756.45
18:05:12|3756.45
18:05:14|3756.45
18:05:15|3754.39
18:05:17|3754.32
18:05:17|3754.32
18:05:19|3754.32
18:05:20|3754.32
18:05:21|3754.32
18:05:22|3753.4
18:05:23|3753.4
18:05:24|3753.4
18:05:25|3753.4
18:05:26|3752.65
18:05:27|3752.65
18:05:28|3752.22
18:05:29|3752.22
18:05:30|3752.22
18:05:31|3752.22
18:05:32|3752.22
18:05:33|3752.22
18:05:34|3752.22
18:05:36|3752.
18:05:37|3752.
18:05:37|3752.
18:05:39|3752.
18:05:39|3752.
18:05:40|3752.
18:05:42|3752.
18:05:43|3752.
18:05:44|3752.
18:05:46|3752.
18:05:47|3752.
18:05:48|3752.
18:05:49|3751.06
18:05:50|3750.72
18:05:50|3750.2
18:05:51|3750.2
18:05:53|3750.2
18:05:53|3750.2
18:05:54|3750.2
18:05:56|3750.2
18:05:57|3749.
18:05:58|3749.
18:05:58|3749.
18:06:00|3749.
18:06:01|3749.
18:06:01|3749.
18:06:02|3748.47
18:06:03|3748.47
18:06:05|3748.36
18:06:06|3747.74
18:06:07|3747.74
18:06:08|3748.09
18:06:09|3749.13
18:06:10|3749.13
18:06:11|3750.77
18:06:12|3750.77
18:06:13|3750.77
18:06:14|3750.77
18:06:16|3751.14
18:06:17|3751.14
18:06:18|3751.14
18:06:19|3751.14
18:06:20|3751.14
18:06:21|3751.14
18:06:23|3751.14
18:06:24|3751.44
18:06:25|3751.44
18:06:26|3751.44
18:06:28|3751.89
18:06:28|3751.58
18:06:29|3751.58
18:06:31|3751.58
18:06:31|3751.58
18:06:33|3751.58
18:06:34|3751.58
18:06:35|3751.58
18:06:36|3751.58
18:06:37|3751.3
18:06:39|3751.3
18:06:39|3751.3
18:06:41|3751.3
18:06:42|3751.3
18:06:43|3751.3
18:06:44|3751.3
18:06:45|3752.53
18:06:46|3752.53
18:06:47|3752.53
18:06:48|3752.53
18:06:49|3753.4
18:06:49|3753.4
18:06:51|3753.4
18:06:52|3752.23
18:06:53|3752.23
18:06:54|3752.23
18:06:56|3752.23
18:06:56|3752.06
18:06:57|3752.06
18:06:59|3752.06
18:07:00|3752.06
18:07:00|3752.06
18:07:02|3751.48
18:07:02|3751.48
18:07:03|3751.48
18:07:04|3751.48
18:07:05|3751.21
18:07:06|3751.21
18:07:08|3751.21
18:07:09|3751.21
18:07:10|3750.6
18:07:12|3749.95
18:07:13|3749.95
18:07:14|3749.95
18:07:16|3749.95
18:07:17|3748.62
18:07:18|3748.62
18:07:19|3748.84
18:07:21|3748.84
18:07:21|3748.84
18:07:23|3748.84
18:07:23|3748.84
18:07:25|3748.84
18:07:25|3748.84
18:07:27|3748.84
18:07:27|3748.84
18:07:29|3748.84
18:07:30|3748.84
18:07:31|3748.84
18:07:33|3748.84
18:07:33|3748.84
18:07:35|3748.84
18:07:35|3748.46
18:07:37|3748.46
18:07:38|3748.46
18:07:39|3748.46
18:07:40|3748.46
18:07:40|3748.46
18:07:42|3748.46
18:07:43|3748.46
18:07:44|3748.46
18:07:46|3748.46
18:07:46|3748.46
18:07:47|3748.46
18:07:48|3747.19
18:07:49|3747.19
18:07:50|3747.19
18:07:51|3747.19
18:07:52|3747.19
18:07:53|3747.19
18:07:55|3747.19
18:07:56|3747.19
18:07:56|3747.37
18:07:57|3747.69
18:07:58|3747.69
18:07:59|3747.69
18:08:00|3747.69
18:08:01|3747.45
18:08:03|3747.45
18:08:04|3747.45
18:08:05|3747.45
18:08:07|3747.45
18:08:08|3747.45
18:08:09|3747.45
18:08:10|3747.45
18:08:10|3747.45
18:08:12|3747.45
18:08:13|3747.45
18:08:15|3750.16
18:08:15|3749.93
18:08:16|3749.93
18:08:18|3749.45
18:08:20|3749.45
18:08:21|3749.45
18:08:22|3749.45
18:08:22|3749.45
18:08:24|3749.45
18:08:24|3749.45
18:08:27|3749.45
18:08:27|3750.23
18:08:29|3750.23
18:08:29|3749.69
18:08:31|3749.47
18:08:32|3749.38
18:08:33|3749.38
18:08:34|3749.38
18:08:35|3749.38
18:08:36|3749.38
18:08:37|3748.72
18:08:38|3748.72
18:08:39|3748.52
18:08:41|3748.52
18:08:42|3748.52
18:08:43|3749.59
18:08:44|3749.59
18:08:46|3749.59
18:08:47|3749.59
18:08:47|3750.01
18:08:49|3750.01
18:08:49|3750.01
18:08:50|3750.01
18:08:52|3749.75
18:08:53|3749.58
18:08:54|3749.58
18:08:55|3749.58
18:08:56|3749.58
18:08:57|3749.06
18:08:57|3749.06
18:08:59|3749.06
18:09:00|3749.06
18:09:01|3749.58
18:09:02|3749.68
18:09:04|3749.68
18:09:04|3749.68
18:09:06|3749.68
18:09:07|3749.68
18:09:08|3749.68
18:09:09|3749.68
18:09:10|3748.15
18:09:12|3748.15
18:09:12|3748.15
18:09:14|3747.54
18:09:15|3747.54
18:09:17|3747.54
18:09:18|3747.38
18:09:19|3747.38
18:09:19|3746.8
18:09:21|3746.8
18:09:23|3746.8
18:09:23|3746.06
18:09:24|3746.06
18:09:26|3746.06
18:09:26|3746.06
18:09:28|3746.06
18:09:29|3746.06
18:09:31|3746.06
18:09:32|3746.06
18:09:32|3746.06
18:09:33|3745.22
18:09:35|3745.22
18:09:35|3745.22
18:09:37|3745.22
18:09:37|3745.22
18:09:39|3745.22
18:09:40|3745.22
18:09:41|3745.28
18:09:42|3745.28
18:09:43|3745.28
18:09:45|3745.28
18:09:45|3745.28
18:09:48|3745.28
18:09:48|3744.96
18:09:50|3744.96
18:09:51|3744.96
18:09:51|3744.96
18:09:52|3744.96
18:09:54|3744.96
18:09:55|3744.96
18:09:56|3744.96
18:09:56|3744.96
18:09:57|3744.96
18:09:59|3744.96
18:10:00|3746.12
18:10:01|3746.12
18:10:02|3746.02
18:10:03|3746.02
18:10:04|3746.02
18:10:05|3746.02
18:10:06|3745.96
18:10:07|3745.98
18:10:08|3745.96
18:10:09|3745.96
18:10:10|3745.96
18:10:11|3745.96
18:10:13|3745.96
18:10:14|3745.96
18:10:15|3745.96
18:10:16|3745.96
18:10:18|3745.12
18:10:19|3745.12
18:10:20|3743.8
18:10:21|3743.8
18:10:22|3744.39
18:10:23|3743.4
18:10:25|3743.4
18:10:25|3743.4
18:10:26|3743.4
18:10:27|3743.4
18:10:28|3743.4
18:10:30|3743.4
18:10:30|3743.4
18:10:32|3743.4
18:10:33|3742.9
18:10:34|3742.9
18:10:35|3742.9
18:10:36|3742.9
18:10:37|3742.9
18:10:39|3742.9
18:10:40|3742.9
18:10:41|3742.9
18:10:42|3742.9
18:10:43|3742.9
18:10:44|3742.9
18:10:45|3742.9
18:10:47|3742.9
18:10:47|3742.9
18:10:48|3742.9
18:10:50|3742.9
18:10:50|3742.9
18:10:52|3742.9
18:10:53|3742.9
18:10:54|3742.9
18:10:55|3742.9
18:10:56|3742.9
18:10:57|3742.9
18:10:58|3743.06
18:10:59|3743.06
18:11:01|3743.06
18:11:01|3743.06
18:11:03|3743.06
18:11:04|3743.06
18:11:05|3743.06
18:11:05|3743.06
18:11:07|3743.06
18:11:08|3743.06
18:11:09|3743.06
18:11:10|3742.94
18:11:11|3742.94
18:11:12|3742.94
18:11:12|3742.94
18:11:13|3742.94
18:11:16|3742.94
18:11:17|3741.82
18:11:18|3741.82
18:11:19|3742.39
18:11:21|3742.39
18:11:22|3742.39
18:11:23|3742.39
18:11:23|3742.39
18:11:25|3742.39
18:11:26|3742.39
18:11:27|3742.39
18:11:28|3742.39
18:11:30|3742.53
18:11:30|3742.53
18:11:31|3742.53
18:11:32|3742.53
18:11:34|3742.53
18:11:35|3742.53
18:11:35|3742.53
18:11:37|3742.53
18:11:38|3742.53
18:11:39|3742.53
18:11:39|3742.53
18:11:41|3742.53
18:11:41|3742.53
18:11:43|3742.53
18:11:45|3742.53
18:11:46|3742.53
18:11:47|3742.53
18:11:47|3742.53
18:11:49|3742.11
18:11:49|3742.11
18:11:51|3742.11
18:11:52|3742.59
18:11:53|3742.59
18:11:55|3742.59
18:11:55|3742.59
18:11:56|3743.59
18:11:57|3743.59
18:11:58|3743.59
18:11:59|3743.59
18:12:00|3742.49
18:12:01|3742.49
18:12:02|3742.49
18:12:04|3742.49
18:12:04|3742.49
18:12:06|3742.2
18:12:07|3742.2
18:12:08|3742.2
18:12:09|3742.17
18:12:10|3742.17
18:12:11|3742.16
18:12:12|3742.16
18:12:13|3742.16
18:12:14|3742.16
18:12:15|3742.16
18:12:16|3742.16
18:12:17|3742.6
18:12:19|3742.6
18:12:19|3742.6
18:12:20|3742.6
18:12:22|3742.6
18:12:23|3742.6
18:12:24|3742.6
18:12:26|3742.6
18:12:26|3741.6
18:12:27|3741.6
18:12:28|3742.
18:12:29|3742.
18:12:31|3742.
18:12:31|3742.
18:12:33|3741.95
18:12:34|3741.95
18:12:35|3741.95
18:12:36|3741.95
18:12:37|3741.95
18:12:38|3741.95
18:12:39|3741.95
18:12:40|3741.95
18:12:41|3741.95
18:12:43|3741.95
18:12:43|3740.58
18:12:44|3740.58
18:12:45|3740.58
18:12:47|3740.67
18:12:47|3740.67
18:12:48|3740.67
18:12:49|3740.53
18:12:50|3739.4
18:12:52|3739.4
18:12:53|3739.4
18:12:54|3739.4
18:12:55|3739.12
18:12:55|3738.61
18:12:57|3738.61
18:12:58|3737.77
18:12:59|3737.77
18:13:00|3738.
18:13:01|3738.57
18:13:02|3738.57
18:13:03|3738.57
18:13:04|3738.57
18:13:05|3738.8
18:13:06|3738.8
18:13:07|3738.8
18:13:09|3738.8
18:13:09|3738.34
18:13:10|3736.68
18:13:11|3736.68
18:13:13|3735.8
18:13:13|3735.8
18:13:14|3736.4
18:13:15|3736.4
18:13:17|3736.33
18:13:19|3736.33
18:13:19|3735.88
18:13:21|3735.08
18:13:22|3735.08
18:13:23|3735.08
18:13:24|3735.08
18:13:25|3735.08
18:13:26|3735.08
18:13:28|3735.75
18:13:29|3735.75
18:13:30|3735.75
18:13:31|3735.75
18:13:33|3736.2
18:13:35|3737.4
18:13:36|3737.4
18:13:38|3737.4
18:13:38|3737.4
18:13:39|3737.4
18:13:40|3737.4
18:13:41|3737.4
18:13:43|3737.4
18:13:43|3737.4
18:13:45|3737.4
18:13:46|3737.4
18:13:47|3737.59
18:13:48|3737.59
18:13:48|3737.59
18:13:50|3737.77
18:13:50|3737.77
18:13:52|3737.23
18:13:53|3737.03
18:13:54|3737.03
18:13:55|3737.03
18:13:56|3737.03
18:13:57|3737.03
18:13:58|3737.03
18:13:59|3737.03
18:14:00|3737.03
18:14:01|3737.03
18:14:02|3737.03
18:14:03|3737.03
18:14:04|3737.03
18:14:05|3737.03
18:14:07|3735.77
18:14:07|3735.77
18:14:08|3735.77
18:14:09|3735.77
18:14:11|3735.77
18:14:11|3735.77
18:14:12|3735.77
18:14:14|3735.77
18:14:15|3735.77
18:14:15|3735.77
18:14:16|3735.77
18:14:18|3736.2
18:14:19|3736.2
18:14:21|3736.2
18:14:21|3736.87
18:14:23|3736.87
18:14:23|3736.87
18:14:24|3737.
18:14:26|3737.
18:14:28|3737.19
18:14:29|3737.48
18:14:30|3737.48
18:14:32|3737.48
18:14:32|3737.96
18:14:33|3737.96
18:14:34|3737.96
18:14:35|3737.96
18:14:37|3737.96
18:14:38|3737.96
18:14:39|3737.96
18:14:40|3737.96
18:14:41|3737.96
18:14:42|3737.96
18:14:43|3737.96
18:14:44|3737.96
18:14:45|3737.96
18:14:46|3737.96
18:14:48|3737.96
18:14:48|3737.96
18:14:49|3737.96
18:14:50|3737.96
18:14:52|3737.96
18:14:53|3737.96
18:14:54|3737.96
18:14:54|3737.96
18:14:56|3737.96
18:14:57|3737.96
18:14:58|3737.96
18:15:00|3737.96
18:15:00|3737.96
18:15:02|3737.37
18:15:02|3737.37
18:15:04|3737.37
18:15:05|3737.37
18:15:07|3737.37
18:15:08|3736.54
18:15:09|3736.54
18:15:10|3736.54
18:15:10|3736.54
18:15:12|3736.78
18:15:13|3736.78
18:15:14|3736.78
18:15:14|3736.78
18:15:16|3736.78
18:15:17|3736.78
18:15:18|3736.78
18:15:19|3735.57
18:15:21|3735.57
18:15:22|3735.5
18:15:23|3735.8
18:15:25|3735.8
18:15:27|3737.22
18:15:27|3737.22
18:15:29|3737.22
18:15:29|3737.22
18:15:30|3737.22
18:15:32|3737.22
18:15:33|3737.22
18:15:34|3737.22
18:15:35|3738.31
18:15:36|3738.31
18:15:38|3738.31
18:15:39|3738.31
18:15:40|3738.31
18:15:40|3738.31
18:15:42|3738.31
18:15:42|3738.31
18:15:44|3738.31
18:15:45|3738.31
18:15:46|3737.67
18:15:47|3737.67
18:15:48|3737.67
18:15:50|3737.67
18:15:50|3737.67
18:15:51|3737.67
18:15:53|3737.67
18:15:54|3738.58
18:15:54|3738.58
18:15:56|3738.58
18:15:57|3738.58
18:15:57|3738.58
18:15:59|3740.75
18:16:00|3740.75
18:16:01|3740.75
18:16:01|3740.75
18:16:03|3740.75
18:16:03|3740.75
18:16:05|3742.22
18:16:06|3742.22
18:16:07|3742.61
18:16:08|3742.61
18:16:09|3742.61
18:16:11|3742.61
18:16:11|3742.61
18:16:12|3742.61
18:16:13|3742.61
18:16:15|3742.61
18:16:15|3742.61
18:16:17|3743.36
18:16:17|3743.36
18:16:18|3743.36
18:16:21|3743.79
18:16:21|3743.79
18:16:22|3743.79
18:16:24|3743.79
18:16:24|3741.57
18:16:26|3741.57
18:16:27|3741.57
18:16:28|3741.57
18:16:28|3740.53
18:16:30|3740.53
18:16:31|3740.58
18:16:32|3740.58
18:16:33|3740.58
18:16:34|3740.58
18:16:36|3740.58
18:16:38|3740.58
18:16:38|3740.58
18:16:40|3740.58
18:16:41|3740.58
18:16:41|3740.58
18:16:44|3740.58
18:16:45|3740.58
18:16:46|3740.58
18:16:47|3740.58
18:16:48|3740.58
18:16:49|3740.58
18:16:50|3740.58
18:16:51|3740.58
18:16:52|3742.18
18:16:53|3742.18
18:16:54|3742.18
18:16:56|3742.18
18:16:56|3742.18
18:16:57|3742.18
18:16:58|3742.18
18:17:00|3742.18
18:17:00|3741.07
18:17:01|3741.07
18:17:02|3739.6
18:17:03|3739.6
18:17:05|3739.6
18:17:06|3739.6
18:17:06|3739.6
18:17:07|3739.6
18:17:08|3739.21
18:17:10|3739.21
18:17:11|3738.41
18:17:12|3738.06
18:17:12|3737.21
18:17:14|3737.21
18:17:15|3737.21
18:17:16|3737.21
18:17:16|3737.54
18:17:18|3737.54
18:17:19|3737.54
18:17:20|3737.97
18:17:22|3737.7
18:17:23|3737.7
18:17:24|3737.7
18:17:25|3737.7
18:17:26|3737.7
18:17:27|3737.74
18:17:29|3737.74
18:17:29|3737.74
18:17:30|3737.74
18:17:32|3737.74
18:17:33|3737.74
18:17:34|3737.21
18:17:35|3736.8
18:17:36|3736.8
18:17:37|3736.8
18:17:39|3736.8
18:17:40|3736.4
18:17:41|3736.4
18:17:42|3736.4
18:17:44|3736.4
18:17:44|3736.4
18:17:45|3736.32
18:17:46|3733.89
18:17:47|3733.89
18:17:49|3735.6
18:17:50|3735.6
18:17:50|3735.6
18:17:51|3735.6
18:17:54|3735.6
18:17:54|3735.6
18:17:56|3735.6
18:17:57|3735.6
18:17:58|3735.6
18:17:59|3735.6
18:18:00|3735.6
18:18:01|3735.6
18:18:02|3735.6
18:18:03|3735.6
18:18:04|3737.47
18:18:06|3737.47
18:18:06|3737.47
18:18:07|3737.47
18:18:09|3737.47
18:18:09|3737.47
18:18:11|3737.69
18:18:13|3737.32
18:18:14|3737.32
18:18:14|3737.32
18:18:16|3736.35
18:18:17|3736.35
18:18:18|3735.45
18:18:19|3735.45
18:18:20|3735.45
18:18:21|3735.45
18:18:23|3735.45
18:18:24|3736.24
18:18:25|3736.24
18:18:26|3736.24
18:18:28|3736.24
18:18:28|3736.24
18:18:29|3736.24
18:18:30|3738.4
18:18:31|3738.4
18:18:32|3738.4
18:18:33|3738.4
18:18:35|3738.39
18:18:36|3738.39
18:18:37|3738.39
18:18:37|3738.39
18:18:38|3738.39
18:18:40|3738.39
18:18:41|3738.39
18:18:42|3738.39
18:18:42|3738.39
18:18:45|3738.02
18:18:45|3738.02
18:18:47|3738.02
18:18:47|3738.02
18:18:49|3738.02
18:18:49|3738.02
18:18:51|3738.02
18:18:52|3738.02
18:18:53|3738.02
18:18:54|3738.02
18:18:55|3738.02
18:18:56|3738.02
18:18:57|3738.02
18:18:58|3738.02
18:18:59|3738.02
18:19:00|3738.02
18:19:01|3738.02
18:19:02|3738.02
18:19:03|3738.02
18:19:04|3738.02
18:19:05|3738.02
18:19:06|3738.02
18:19:07|3738.02
18:19:08|3738.02
18:19:09|3738.02
18:19:10|3738.02
18:19:11|3736.85
18:19:12|3736.85
18:19:14|3736.85
18:19:15|3736.85
18:19:15|3736.85
18:19:16|3736.85
18:19:17|3736.85
18:19:19|3736.85
18:19:20|3736.85
18:19:21|3736.85
18:19:22|3736.85
18:19:25|3736.
18:19:26|3737.12
18:19:27|3737.12
18:19:28|3737.12
18:19:29|3737.12
18:19:31|3737.12
18:19:33|3737.6
18:19:33|3737.6
18:19:35|3737.6
18:19:35|3737.6
18:19:37|3737.6
18:19:37|3737.6
18:19:38|3737.48
18:19:39|3737.37
18:19:41|3737.37
18:19:42|3737.37
18:19:42|3737.37
18:19:44|3737.41
18:19:44|3737.41
18:19:45|3737.41
18:19:48|3737.41
18:19:49|3737.41
18:19:49|3737.41
18:19:50|3737.41
18:19:51|3736.66
18:19:53|3736.66
18:19:53|3736.66
18:19:54|3736.66
18:19:55|3736.66
18:19:57|3736.66
18:19:57|3736.66
18:19:58|3736.36
18:19:59|3736.38
18:20:01|3736.38
18:20:01|3736.6
18:20:02|3736.6
18:20:04|3736.6
18:20:05|3736.6
18:20:05|3736.6
18:20:06|3736.6
18:20:08|3736.6
18:20:08|3736.6
18:20:10|3737.17
18:20:11|3737.17
18:20:12|3735.9
18:20:13|3735.9
18:20:13|3735.9
18:20:15|3735.9
18:20:16|3735.42
18:20:17|3735.42
18:20:18|3735.67
18:20:19|3735.67
18:20:20|3735.67
18:20:21|3735.22
18:20:22|3735.22
18:20:23|3735.22
18:20:24|3735.22
18:20:25|3735.22
18:20:26|3735.22
18:20:27|3735.22
18:20:29|3734.66
18:20:30|3734.66
18:20:31|3734.66
18:20:32|3734.66
18:20:34|3734.04
18:20:34|3734.04
18:20:36|3732.05
18:20:36|3732.05
18:20:38|3732.05
18:20:38|3732.01
18:20:40|3732.01
18:20:41|3732.01
18:20:42|3732.01
18:20:43|3732.58
18:20:44|3732.58
18:20:45|3732.58
18:20:47|3732.58
18:20:47|3732.58
18:20:49|3731.83
18:20:49|3731.83
18:20:51|3731.83
18:20:52|3731.83
18:20:52|3731.83
18:20:53|3732.58
18:20:54|3732.
18:20:55|3734.2
18:20:57|3734.2
18:20:58|3734.
18:20:59|3734.
18:21:00|3733.76
18:21:02|3733.76
18:21:02|3733.76
18:21:03|3733.76
18:21:04|3733.06
18:21:05|3733.06
18:21:06|3733.06
18:21:07|3733.06
18:21:08|3733.06
18:21:09|3733.06
18:21:10|3733.06
18:21:12|3732.4
18:21:13|3732.4
18:21:13|3732.4
18:21:14|3732.4
18:21:16|3732.4
18:21:17|3732.4
18:21:18|3732.4
18:21:19|3732.4
18:21:20|3732.4
18:21:21|3732.4
18:21:22|3732.4
18:21:24|3732.4
18:21:24|3732.4
18:21:26|3732.77
18:21:28|3732.77
18:21:29|3732.03
18:21:30|3732.21
18:21:31|3732.21
18:21:33|3732.6
18:21:34|3732.6
18:21:34|3732.6
18:21:36|3732.6
18:21:37|3733.
18:21:38|3733.
18:21:40|3733.
18:21:40|3733.
18:21:41|3733.
18:21:42|3733.
18:21:44|3733.57
18:21:45|3733.57
18:21:46|3733.57
18:21:47|3733.57
18:21:48|3733.57
18:21:49|3734.19
18:21:50|3734.19
18:21:51|3734.19
18:21:52|3734.19
18:21:53|3734.19
18:21:54|3734.19
18:21:55|3734.19
18:21:56|3734.19
18:21:57|3734.19
18:21:58|3734.42
18:22:00|3734.42
18:22:00|3734.42
18:22:01|3732.98
18:22:02|3732.98
18:22:03|3732.98
18:22:04|3732.61
18:22:06|3732.61
18:22:07|3732.56
18:22:07|3732.56
18:22:08|3732.56
18:22:09|3732.56
18:22:11|3732.56
18:22:12|3732.56
18:22:13|3732.56
18:22:14|3731.99
18:22:15|3731.99
18:22:16|3731.99
18:22:17|3731.99
18:22:18|3731.
18:22:19|3731.
18:22:20|3731.
18:22:21|3731.59
18:22:22|3732.59
18:22:24|3732.59
18:22:24|3732.59
18:22:25|3732.59
18:22:27|3732.59
18:22:28|3732.59
18:22:29|3732.59
18:22:30|3732.59
18:22:31|3732.59
18:22:33|3732.59
18:22:34|3732.59
18:22:35|3732.59
18:22:36|3732.59
18:22:37|3732.59
18:22:38|3732.59
18:22:39|3732.59
18:22:40|3732.59
18:22:41|3732.59
18:22:42|3732.59
18:22:43|3732.59
18:22:45|3732.59
18:22:46|3732.59
18:22:47|3732.59
18:22:48|3733.96
18:22:49|3733.96
18:22:50|3733.96
18:22:51|3733.96
18:22:52|3733.96
18:22:54|3733.96
18:22:55|3733.96
18:22:56|3733.96
18:22:57|3733.96
18:22:58|3733.96
18:22:59|3733.96
18:23:00|3733.96
18:23:01|3733.96
18:23:02|3733.96
18:23:03|3733.96
18:23:04|3731.62
18:23:04|3731.62
18:23:05|3731.62
18:23:07|3731.62
18:23:08|3731.97
18:23:09|3732.4
18:23:10|3732.4
18:23:11|3732.4
18:23:12|3732.4
18:23:13|3732.4
18:23:14|3732.4
18:23:15|3730.17
18:23:16|3730.72
18:23:17|3729.4
18:23:18|3730.72
18:23:19|3731.
18:23:20|3731.
18:23:21|3731.
18:23:22|3731.
18:23:23|3731.
18:23:24|3731.
18:23:25|3731.
18:23:26|3732.58
18:23:28|3732.58
18:23:29|3732.58
18:23:30|3732.58
18:23:31|3732.58
18:23:33|3732.58
18:23:34|3730.2
18:23:35|3730.2
18:23:36|3730.2
18:23:37|3730.2
18:23:39|3730.2
18:23:40|3728.6
18:23:40|3727.99
18:23:42|3728.2
18:23:43|3728.6
18:23:44|3729.2
18:23:45|3729.78
18:23:46|3729.78
18:23:47|3729.78
18:23:47|3729.78
18:23:49|3729.78
18:23:50|3729.78
18:23:51|3729.78
18:23:51|3729.78
18:23:52|3729.78
18:23:54|3729.78
18:23:55|3729.78
18:23:56|3729.78
18:23:57|3732.6
18:23:58|3732.6
18:23:59|3732.6
18:24:00|3732.6
18:24:01|3732.6
18:24:02|3732.6
18:24:03|3732.6
18:24:04|3734.4
18:24:05|3734.4
18:24:06|3734.4
18:24:07|3734.4
18:24:08|3733.4
18:24:09|3733.4
18:24:10|3733.4
18:24:11|3733.4
18:24:12|3733.4
18:24:14|3733.4
18:24:14|3733.4
18:24:15|3733.4
18:24:17|3733.4
18:24:17|3735.4
18:24:19|3735.39
18:24:19|3735.39
18:24:21|3735.39
18:24:22|3735.39
18:24:22|3735.39
18:24:24|3735.39
18:24:25|3735.39
18:24:26|3735.39
18:24:27|3735.39
18:24:28|3735.39
18:24:30|3735.4
18:24:32|3735.4
18:24:33|3736.
18:24:34|3736.
18:24:34|3736.
18:24:35|3736.
18:24:37|3736.
18:24:37|3736.
18:24:38|3735.2
18:24:40|3735.2
18:24:41|3735.2
18:24:42|3735.2
18:24:43|3735.2
18:24:44|3735.2
18:24:44|3735.2
18:24:46|3735.2
18:24:47|3735.2
18:24:48|3735.2
18:24:50|3735.2
18:24:51|3735.2
18:24:52|3736.35
18:24:53|3736.35
18:24:54|3736.35
18:24:55|3736.04
18:24:56|3736.2
18:24:58|3736.2
18:24:58|3736.2
18:24:59|3736.2
18:25:01|3736.2
18:25:02|3736.4
18:25:03|3736.4
18:25:03|3736.17
18:25:05|3736.17
18:25:06|3736.07
18:25:07|3736.07
18:25:08|3735.6
18:25:09|3735.77
18:25:10|3735.77
18:25:12|3735.77
18:25:12|3735.84
18:25:13|3736.8
18:25:14|3736.8
18:25:15|3736.8
18:25:16|3735.
18:25:17|3735.
18:25:19|3735.
18:25:19|3732.97
18:25:21|3732.97
18:25:22|3732.97
18:25:22|3732.97
18:25:23|3732.97
18:25:24|3733.94
18:25:25|3733.94
18:25:26|3733.94
18:25:28|3733.94
18:25:29|3733.94
18:25:31|3733.94
18:25:32|3733.94
18:25:33|3733.43
18:25:35|3733.43
18:25:36|3733.43
18:25:37|3733.37
18:25:38|3733.37
18:25:39|3733.09
18:25:40|3733.6
18:25:41|3733.6
18:25:42|3733.6
18:25:43|3733.6
18:25:44|3734.18
18:25:45|3734.2
18:25:46|3734.2
18:25:47|3734.2
18:25:48|3734.2
18:25:49|3734.2
18:25:51|3734.2
18:25:51|3734.2
18:25:52|3734.2
18:25:54|3734.2
18:25:55|3734.2
18:25:56|3734.2
18:25:57|3734.2
18:25:58|3734.2
18:25:59|3734.2
18:26:01|3734.4
18:26:01|3734.4
18:26:03|3734.4
18:26:03|3734.4
18:26:04|3734.4
18:26:05|3734.4
18:26:07|3734.19
18:26:09|3734.19
18:26:09|3734.19
18:26:10|3734.19
18:26:11|3734.19
18:26:13|3734.18
18:26:14|3734.19
18:26:15|3734.19
18:26:16|3734.19
18:26:16|3734.19
18:26:17|3734.19
18:26:19|3734.19
18:26:20|3734.19
18:26:21|3734.19
18:26:21|3734.19
18:26:23|3734.19
18:26:24|3734.19
18:26:25|3734.19
18:26:25|3734.19
18:26:27|3734.19
18:26:28|3734.19
18:26:29|3734.18
18:26:30|3734.01
18:26:31|3734.01
18:26:33|3734.01
18:26:34|3734.01
18:26:35|3734.01
18:26:37|3733.91
18:26:37|3733.91
18:26:38|3733.91
18:26:40|3733.91
18:26:41|3733.91
18:26:42|3733.91
18:26:43|3734.94
18:26:44|3734.94
18:26:45|3734.94
18:26:46|3734.94
18:26:47|3734.94
18:26:48|3734.94
18:26:49|3734.94
18:26:50|3734.94
18:26:51|3734.94
18:26:52|3734.94
18:26:54|3734.94
18:26:55|3734.94
18:26:55|3734.94
18:26:56|3734.94
18:26:57|3734.94
18:26:58|3734.94
18:27:00|3734.94
18:27:01|3734.94
18:27:01|3734.94
18:27:02|3734.94
18:27:04|3734.94
18:27:05|3734.94
18:27:07|3734.94
18:27:08|3734.94
18:27:09|3733.91
18:27:10|3733.91
18:27:10|3733.91
18:27:12|3733.91
18:27:12|3734.6
18:27:14|3734.6
18:27:15|3734.71
18:27:16|3734.71
18:27:17|3734.71
18:27:17|3734.71
18:27:18|3734.71
18:27:20|3734.4
18:27:20|3734.4
18:27:22|3734.4
18:27:22|3734.4
18:27:24|3734.4
18:27:24|3734.4
18:27:26|3734.08
18:27:27|3734.08
18:27:28|3734.08
18:27:29|3734.08
18:27:30|3734.08
18:27:32|3734.08
18:27:32|3733.94
18:27:35|3733.94
18:27:35|3733.94
18:27:36|3733.94
18:27:38|3733.94
18:27:39|3733.94
18:27:39|3733.94
18:27:40|3733.94
18:27:41|3733.94
18:27:43|3733.94
18:27:44|3733.94
18:27:45|3733.63
18:27:46|3733.63
18:27:47|3733.63
18:27:48|3733.63
18:27:49|3733.63
18:27:51|3733.63
18:27:51|3733.63
18:27:53|3733.63
18:27:54|3733.63
18:27:54|3733.63
18:27:56|3731.6
18:27:58|3731.6
18:27:58|3731.21
18:28:00|3731.2
18:28:00|3731.21
18:28:01|3731.21
18:28:02|3731.21
18:28:04|3730.62
18:28:06|3730.62
18:28:06|3730.62
18:28:07|3730.62
18:28:09|3730.62
18:28:10|3730.76
18:28:10|3731.2
18:28:12|3731.86
18:28:13|3731.86
18:28:14|3731.86
18:28:15|3731.86
18:28:16|3731.86
18:28:16|3733.92
18:28:18|3733.92
18:28:19|3733.92
18:28:20|3733.99
18:28:20|3733.99
18:28:22|3733.99
18:28:22|3733.99
18:28:24|3733.99
18:28:25|3733.99
18:28:26|3733.99
18:28:27|3733.99
18:28:28|3733.99
18:28:29|3733.99
18:28:30|3734.02
18:28:31|3733.45
18:28:32|3733.45
18:28:33|3733.45
18:28:34|3733.45
18:28:36|3733.01
18:28:37|3733.01
18:28:38|3733.
18:28:38|3733.
18:28:40|3733.
18:28:41|3733.
18:28:41|3733.
18:28:42|3733.
18:28:44|3733.
18:28:45|3733.
18:28:46|3733.
18:28:48|3733.
18:28:48|3733.
18:28:50|3733.
18:28:51|3733.
18:28:52|3733.
18:28:53|3733.
18:28:54|3733.
18:28:55|3733.
18:28:56|3733.
18:28:57|3733.
18:28:58|3730.62
18:28:59|3730.43
18:29:00|3730.6
18:29:02|3730.6
18:29:03|3730.6
18:29:04|3729.88
18:29:05|3729.88
18:29:06|3730.18
18:29:07|3730.18
18:29:08|3730.18
18:29:09|3730.18
18:29:10|3730.18
18:29:11|3730.18
18:29:12|3730.18
18:29:13|3730.18
18:29:14|3730.26
18:29:15|3730.26
18:29:16|3730.26
18:29:17|3730.26
18:29:18|3730.26
18:29:19|3730.26
18:29:20|3730.26
18:29:21|3730.26
18:29:22|3730.6
18:29:23|3730.6
18:29:24|3730.6
18:29:25|3730.6
18:29:26|3730.6
18:29:27|3730.6
18:29:28|3730.6
18:29:30|3730.6
18:29:30|3730.6
18:29:32|3730.83
18:29:33|3730.83
18:29:35|3730.83
18:29:36|3730.83
18:29:37|3730.83
18:29:39|3730.83
18:29:40|3729.77
18:29:41|3729.77
18:29:43|3729.82
18:29:43|3730.17
18:29:45|3730.17
18:29:46|3730.17
18:29:46|3730.17
18:29:48|3730.17
18:29:48|3730.17
18:29:50|3730.17
18:29:51|3730.17
18:29:51|3730.02
18:29:53|3730.02
18:29:54|3730.02
18:29:55|3730.02
18:29:56|3730.02
18:29:57|3730.02
18:29:58|3730.14
18:29:59|3730.14
18:30:01|3730.14
18:30:02|3730.14
18:30:02|3730.15
18:30:03|3730.15
18:30:04|3730.15
18:30:06|3730.15
18:30:07|3730.15
18:30:08|3730.15
18:30:09|3729.8
18:30:10|3729.8
18:30:11|3729.8
18:30:12|3729.8
18:30:13|3729.8
18:30:14|3729.8
18:30:15|3729.8
18:30:16|3729.37
18:30:17|3729.37
18:30:18|3729.37
18:30:19|3729.37
18:30:20|3729.53
18:30:21|3729.53
18:30:23|3729.53
18:30:24|3729.53
18:30:24|3729.53
18:30:25|3729.53
18:30:27|3729.75
18:30:28|3729.75
18:30:29|3729.75
18:30:29|3729.75
18:30:31|3729.75
18:30:32|3729.76
18:30:34|3729.76
18:30:35|3729.76
18:30:35|3729.76
18:30:37|3729.76
18:30:37|3729.76
18:30:39|3729.22
18:30:41|3729.22
18:30:42|3727.8
18:30:43|3727.63
18:30:44|3727.63
18:30:45|3727.63
18:30:46|3728.
18:30:47|3728.
18:30:48|3727.5
18:30:49|3727.
18:30:51|3727.
18:30:51|3726.4
18:30:52|3726.13
18:30:54|3726.13
18:30:55|3726.13
18:30:55|3726.13
18:30:56|3726.2
18:30:58|3726.2
18:30:59|3726.2
18:30:59|3725.55
18:31:01|3725.44
18:31:02|3725.84
18:31:02|3725.84
18:31:04|3725.84
18:31:05|3726.4
18:31:06|3726.4
18:31:07|3727.2
18:31:08|3727.2
18:31:09|3727.2
18:31:11|3726.4
18:31:12|3726.4
18:31:13|3726.4
18:31:13|3724.96
18:31:15|3724.2
18:31:16|3723.74
18:31:16|3723.47
18:31:18|3723.22
18:31:19|3723.
18:31:20|3723.
18:31:20|3723.89
18:31:22|3723.89
18:31:22|3723.89
18:31:23|3724.04
18:31:25|3724.04
18:31:26|3724.04
18:31:27|3722.21
18:31:28|3722.2
18:31:29|3723.99
18:31:31|3723.99
18:31:31|3723.99
18:31:33|3724.05
18:31:34|3722.72
18:31:36|3722.03
18:31:36|3720.79
18:31:38|3721.24
18:31:40|3721.24
18:31:40|3721.24
18:31:42|3722.67
18:31:44|3722.67
18:31:45|3722.67
18:31:46|3722.67
18:31:47|3722.67
18:31:47|3722.67
18:31:49|3722.67
18:31:50|3722.67
18:31:51|3722.67
18:31:51|3722.67
18:31:52|3723.79
18:31:54|3723.79
18:31:55|3723.79
18:31:57|3724.72
18:31:58|3724.72
18:31:59|3724.78
18:32:00|3725.86
18:32:01|3725.86
18:32:02|3725.86
18:32:04|3727.
18:32:05|3727.
18:32:05|3727.
18:32:07|3727.
18:32:07|3727.
18:32:08|3725.8
18:32:09|3726.4
18:32:11|3726.4
18:32:11|3726.4
18:32:13|3726.4
18:32:14|3726.4
18:32:14|3726.4
18:32:16|3726.4
18:32:17|3727.2
18:32:18|3727.2
18:32:19|3727.38
18:32:21|3727.8
18:32:21|3727.59
18:32:22|3727.59
18:32:23|3727.59
18:32:24|3727.59
18:32:25|3728.17
18:32:27|3728.17
18:32:27|3728.17
18:32:28|3728.17
18:32:29|3728.17
18:32:30|3728.17
18:32:31|3728.17
18:32:32|3728.17
18:32:33|3728.17
18:32:35|3728.17
18:32:36|3728.17
18:32:36|3730.6
18:32:38|3730.45
18:32:39|3730.45
18:32:40|3732.27
18:32:41|3732.27
18:32:42|3732.24
18:32:43|3732.24
18:32:44|3732.24
18:32:45|3732.24
18:32:46|3733.49
18:32:47|3733.24
18:32:48|3733.24
18:32:49|3733.24
18:32:50|3733.24
18:32:51|3732.8
18:32:52|3732.8
18:32:53|3732.8
18:32:54|3732.8
18:32:55|3732.8
18:32:56|3732.8
18:32:57|3732.8
18:32:58|3733.36
18:32:59|3733.36
18:33:00|3733.36
18:33:01|3733.36
18:33:02|3733.8
18:33:03|3734.99
18:33:05|3734.41
18:33:06|3735.09
18:33:06|3735.2
18:33:07|3735.2
18:33:09|3735.2
18:33:09|3735.2
18:33:10|3735.2
18:33:12|3735.2
18:33:13|3735.2
18:33:13|3735.2
18:33:15|3735.94
18:33:16|3735.94
18:33:17|3735.94
18:33:18|3735.94
18:33:19|3735.94
18:33:20|3735.94
18:33:21|3735.94
18:33:22|3735.94
18:33:23|3735.94
18:33:25|3735.94
18:33:25|3735.94
18:33:26|3735.94
18:33:27|3737.3
18:33:29|3737.86
18:33:29|3737.86
18:33:30|3739.79
18:33:31|3739.79
18:33:33|3739.79
18:33:35|3738.85
18:33:36|3739.22
18:33:37|3739.22
18:33:39|3739.22
18:33:40|3738.84
18:33:41|3737.78
18:33:42|3737.2
18:33:43|3736.78
18:33:44|3736.4
18:33:45|3736.4
18:33:46|3736.63
18:33:47|3736.63
18:33:48|3736.63
18:33:49|3736.63
18:33:50|3736.63
18:33:52|3736.63
18:33:53|3736.76
18:33:54|3736.76
18:33:55|3736.76
18:33:56|3736.76
18:33:57|3736.76
18:33:58|3736.76
18:33:58|3736.76
18:33:59|3737.56
18:34:01|3737.56
18:34:01|3737.56
18:34:03|3737.79
18:34:04|3737.79
18:34:05|3737.79
18:34:06|3737.79
18:34:08|3737.79
18:34:08|3737.79
18:34:09|3737.79
18:34:10|3737.79
18:34:11|3737.79
18:34:12|3737.79
18:34:13|3737.79
18:34:14|3735.03
18:34:15|3735.03
18:34:16|3735.03
18:34:17|3735.03
18:34:19|3735.03
18:34:19|3735.03
18:34:21|3735.03
18:34:21|3735.03
18:34:23|3735.03
18:34:23|3735.03
18:34:24|3735.03
18:34:25|3735.03
18:34:26|3735.03
18:34:27|3735.03
18:34:29|3735.03
18:34:30|3733.4
18:34:30|3733.4
18:34:32|3733.4
18:34:33|3733.4
18:34:33|3733.4
18:34:36|3733.4
18:34:37|3733.4
18:34:38|3733.4
18:34:38|3733.4
18:34:39|3733.4
18:34:41|3733.49
18:34:41|3733.49
18:34:43|3733.49
18:34:44|3733.49
18:34:45|3733.49
18:34:46|3733.49
18:34:49|3733.97
18:34:49|3733.97
18:34:51|3733.97
18:34:51|3734.17
18:34:53|3734.17
18:34:54|3734.17
18:34:54|3734.17
18:34:55|3734.17
18:34:56|3734.17
18:34:58|3734.17
18:34:59|3734.17
18:35:01|3734.17
18:35:01|3734.17
18:35:02|3734.
18:35:03|3734.
18:35:05|3734.
18:35:06|3732.41
18:35:07|3732.41
18:35:08|3732.41
18:35:09|3732.41
18:35:09|3732.41
18:35:11|3732.41
18:35:13|3732.41
18:35:13|3732.41
18:35:14|3730.17
18:35:16|3730.17
18:35:16|3729.49
18:35:17|3729.49
18:35:19|3729.8
18:35:19|3729.8
18:35:20|3729.8
18:35:21|3729.8
18:35:22|3729.16
18:35:23|3729.16
18:35:24|3729.16
18:35:26|3729.16
18:35:27|3729.16
18:35:28|3729.16
18:35:29|3729.16
18:35:30|3729.16
18:35:31|3729.16
18:35:32|3729.16
18:35:33|3731.2
18:35:34|3731.2
18:35:36|3731.2
18:35:37|3732.39
18:35:37|3732.39
18:35:40|3732.39
18:35:41|3732.39
18:35:42|3732.39
18:35:43|3732.39
18:35:44|3732.39
18:35:45|3732.39
18:35:46|3732.39
18:35:47|3732.39
18:35:48|3732.39
18:35:49|3732.39
18:35:50|3729.02
18:35:52|3729.02
18:35:53|3727.96
18:35:54|3727.96
18:35:55|3727.96
18:35:56|3727.96
18:35:57|3727.96
18:35:58|3727.96
18:35:59|3727.96
18:36:01|3727.96
18:36:01|3727.96
18:36:03|3728.31
18:36:04|3728.31
18:36:05|3728.31
18:36:06|3728.31
18:36:07|3728.31
18:36:08|3728.31
18:36:09|3728.31
18:36:10|3730.8
18:36:11|3730.8
18:36:12|3730.8
18:36:13|3730.8
18:36:14|3730.8
18:36:15|3730.8
18:36:16|3730.8
18:36:17|3730.8
18:36:18|3730.8
18:36:19|3730.8
18:36:20|3730.8
18:36:21|3730.8
18:36:22|3730.8
18:36:23|3730.8
18:36:24|3730.61
18:36:26|3730.61
18:36:26|3730.61
18:36:28|3730.61
18:36:28|3730.61
18:36:30|3730.61
18:36:30|3730.61
18:36:31|3730.61
18:36:32|3730.61
18:36:33|3730.61
18:36:34|3730.61
18:36:37|3731.29
18:36:38|3731.29
18:36:40|3731.03
18:36:41|3731.03
18:36:42|3731.03
18:36:43|3731.03
18:36:44|3731.03
18:36:45|3731.03
18:36:47|3731.03
18:36:48|3731.03
18:36:49|3731.03
18:36:50|3732.27
18:36:51|3732.27
18:36:53|3732.27
18:36:54|3732.27
18:36:55|3732.27
18:36:56|3732.27
18:36:58|3732.27
18:36:59|3732.27
18:36:59|3732.27
18:37:01|3732.27
18:37:01|3731.81
18:37:03|3731.81
18:37:04|3731.81
18:37:05|3731.81
18:37:05|3731.81
18:37:06|3731.81
18:37:07|3731.81
18:37:08|3731.81
18:37:10|3731.81
18:37:11|3731.81
18:37:12|3731.81
18:37:13|3731.81
18:37:14|3731.81
18:37:16|3731.81
18:37:17|3731.81
18:37:17|3731.81
18:37:18|3731.81
18:37:20|3732.99
18:37:20|3732.99
18:37:21|3732.99
18:37:23|3732.77
18:37:24|3731.42
18:37:24|3731.42
18:37:26|3729.81
18:37:27|3729.81
18:37:28|3729.81
18:37:29|3729.81
18:37:30|3729.81
18:37:31|3729.81
18:37:31|3729.81
18:37:33|3729.81
18:37:33|3730.43
18:37:36|3730.55
18:37:37|3730.55
18:37:38|3730.55
18:37:40|3730.55
18:37:40|3730.55
18:37:42|3730.55
18:37:42|3730.55
18:37:43|3730.41
18:37:44|3730.41
18:37:46|3730.41
18:37:46|3730.6
18:37:47|3730.6
18:37:48|3730.6
18:37:50|3730.6
18:37:50|3730.6
18:37:52|3730.6
18:37:53|3730.6
18:37:54|3730.6
18:37:55|3730.6
18:37:56|3730.6
18:37:57|3730.6
18:37:58|3730.6
18:38:00|3730.6
18:38:00|3730.6
18:38:02|3730.6
18:38:02|3731.03
18:38:04|3731.03
18:38:05|3731.03
18:38:05|3731.03
18:38:06|3731.03
18:38:08|3731.03
18:38:09|3731.03
18:38:09|3731.03
18:38:11|3731.03
18:38:12|3731.03
18:38:13|3731.03
18:38:13|3731.03
18:38:15|3731.03
18:38:16|3731.03
18:38:16|3731.03
18:38:18|3729.31
18:38:18|3729.38
18:38:20|3729.38
18:38:20|3729.38
18:38:22|3729.38
18:38:22|3729.38
18:38:24|3728.4
18:38:24|3728.4
18:38:26|3728.4
18:38:27|3728.4
18:38:28|3728.4
18:38:29|3728.4
18:38:30|3728.4
18:38:31|3728.4
18:38:32|3728.4
18:38:34|3728.4
18:38:34|3728.4
18:38:35|3728.4
18:38:37|3728.4
18:38:39|3728.4
18:38:40|3728.4
18:38:42|3727.1
18:38:42|3727.1
18:38:44|3727.1
18:38:45|3727.1
18:38:46|3727.1
18:38:47|3727.4
18:38:48|3727.4
18:38:51|3727.4
18:38:52|3727.4
18:38:53|3727.4
18:38:53|3727.4
18:38:54|3727.4
18:38:55|3727.4
18:38:57|3727.4
18:38:58|3727.4
18:38:58|3727.4
18:39:00|3727.4
18:39:01|3728.39
18:39:03|3727.37
18:39:04|3727.37
18:39:05|3727.37
18:39:06|3727.37
18:39:07|3727.37
18:39:08|3727.37
18:39:10|3727.37
18:39:11|3727.37
18:39:12|3729.4
18:39:12|3729.75
18:39:13|3729.75
18:39:14|3729.75
18:39:15|3729.75
18:39:16|3729.75
18:39:17|3729.75
18:39:18|3729.75
18:39:20|3729.75
18:39:20|3729.75
18:39:21|3729.75
18:39:22|3730.98
18:39:23|3730.98
18:39:24|3730.98
18:39:25|3730.98
18:39:27|3730.98
18:39:27|3730.98
18:39:28|3730.98
18:39:29|3730.98
18:39:30|3730.98
18:39:32|3731.03
18:39:33|3731.03
18:39:34|3731.03
18:39:35|3731.03
18:39:37|3731.03
18:39:39|3731.03
18:39:40|3730.55
18:39:41|3730.55
18:39:43|3730.55
18:39:44|3730.55
18:39:45|3730.55
18:39:46|3730.55
18:39:46|3730.55
18:39:48|3730.55
18:39:50|3730.55
18:39:50|3730.55
18:39:52|3730.55
18:39:52|3730.55
18:39:54|3730.55
18:39:55|3730.55
18:39:56|3730.55
18:39:58|3730.55
18:39:58|3730.55
18:39:59|3730.55
18:40:00|3730.55
18:40:01|3730.06
18:40:03|3729.33
18:40:04|3729.33
18:40:05|3729.8
18:40:06|3729.98
18:40:07|3729.98
18:40:08|3729.98
18:40:10|3729.91
18:40:10|3729.91
18:40:11|3728.39
18:40:12|3728.39
18:40:13|3728.39
18:40:14|3728.39
18:40:15|3728.39
18:40:16|3728.39
18:40:18|3728.39
18:40:19|3728.39
18:40:19|3728.39
18:40:20|3728.39
18:40:21|3728.39
18:40:22|3728.39
18:40:24|3728.39
18:40:25|3728.39
18:40:26|3728.39
18:40:27|3728.39
18:40:28|3728.39
18:40:29|3727.35
18:40:30|3727.17
18:40:31|3727.17
18:40:32|3726.2
18:40:34|3725.2
18:40:34|3725.57
18:40:35|3725.57
18:40:37|3725.57
18:40:38|3725.57
18:40:39|3725.57
18:40:40|3725.57
18:40:41|3725.57
18:40:43|3725.57
18:40:43|3725.57
18:40:45|3725.57
18:40:45|3725.57
18:40:47|3728.23
18:40:47|3727.8
18:40:48|3727.8
18:40:50|3727.8
18:40:50|3726.79
18:40:51|3725.26
18:40:53|3725.26
18:40:54|3725.2
18:40:54|3725.2
18:40:56|3725.2
18:40:57|3725.2
18:40:58|3725.2
18:40:59|3725.2
18:41:00|3726.59
18:41:01|3726.59
18:41:02|3726.59
18:41:03|3726.59
18:41:04|3726.59
18:41:05|3726.59
18:41:07|3726.59
18:41:07|3726.59
18:41:09|3726.59
18:41:09|3726.59
18:41:10|3726.37
18:41:11|3726.37
18:41:12|3726.37
18:41:13|3726.37
18:41:15|3726.2
18:41:16|3726.2
18:41:17|3726.2
18:41:18|3725.21
18:41:18|3725.21
18:41:20|3725.21
18:41:21|3725.21
18:41:22|3725.21
18:41:23|3725.21
18:41:24|3725.21
18:41:25|3725.21
18:41:27|3725.21
18:41:27|3725.21
18:41:28|3725.21
18:41:30|3725.62
18:41:31|3725.62
18:41:32|3725.62
18:41:32|3725.62
18:41:34|3725.62
18:41:35|3725.62
18:41:35|3725.62
18:41:37|3725.62
18:41:38|3725.62
18:41:39|3725.62
18:41:40|3725.62
18:41:41|3725.62
18:41:43|3725.62
18:41:44|3729.4
18:41:46|3729.4
18:41:47|3729.4
18:41:48|3729.4
18:41:50|3729.4
18:41:51|3729.4
18:41:51|3729.4
18:41:52|3728.79
18:41:53|3728.79
18:41:54|3728.79
18:41:55|3728.79
18:41:57|3728.79
18:41:58|3728.79
18:41:58|3728.79
18:42:00|3728.79
18:42:01|3728.79
18:42:02|3728.79
18:42:03|3728.79
18:42:04|3728.79
18:42:05|3728.79
18:42:07|3728.79
18:42:07|3728.79
18:42:08|3728.79
18:42:09|3728.79
18:42:11|3728.79
18:42:11|3728.79
18:42:12|3728.79
18:42:14|3728.79
18:42:15|3728.79
18:42:15|3728.79
18:42:16|3728.79
18:42:17|3727.41
18:42:18|3728.01
18:42:19|3728.01
18:42:21|3728.01
18:42:22|3728.01
18:42:23|3728.01
18:42:24|3728.01
18:42:25|3728.65
18:42:25|3728.6
18:42:28|3728.6
18:42:28|3729.99
18:42:29|3729.64
18:42:31|3729.64
18:42:31|3729.64
18:42:32|3729.64
18:42:33|3729.64
18:42:34|3729.64
18:42:36|3729.64
18:42:36|3729.64
18:42:37|3729.64
18:42:38|3729.64
18:42:40|3729.64
18:42:41|3729.64
18:42:42|3730.4
18:42:44|3730.4
18:42:45|3730.41
18:42:46|3730.41
18:42:47|3730.41
18:42:48|3731.18
18:42:50|3731.18
18:42:50|3731.18
18:42:52|3731.18
18:42:52|3731.18
18:42:54|3731.18
18:42:55|3731.18
18:42:56|3731.18
18:42:57|3731.18
18:42:58|3731.08
18:42:59|3731.08
18:43:01|3731.08
18:43:02|3731.08
18:43:02|3731.08
18:43:04|3731.08
18:43:04|3731.08
18:43:05|3731.08
18:43:06|3731.08
18:43:08|3731.08
18:43:08|3731.08
18:43:09|3731.08
18:43:11|3730.34
18:43:11|3730.34
18:43:13|3730.34
18:43:14|3730.34
18:43:15|3730.34
18:43:16|3730.34
18:43:17|3730.34
18:43:18|3730.34
18:43:19|3730.34
18:43:20|3730.34
18:43:22|3730.34
18:43:23|3730.34
18:43:23|3730.34
18:43:24|3730.34
18:43:25|3728.01
18:43:26|3728.01
18:43:27|3728.01
18:43:28|3728.01
18:43:30|3728.42
18:43:31|3728.42
18:43:32|3728.42
18:43:33|3728.42
18:43:34|3728.42
18:43:35|3728.
18:43:35|3728.
18:43:36|3728.01
18:43:38|3728.39
18:43:39|3728.39
18:43:41|3728.39
18:43:42|3728.39
18:43:43|3728.39
18:43:43|3728.39
18:43:46|3728.39
18:43:46|3727.82
18:43:47|3727.82
18:43:49|3727.28
18:43:50|3727.02
18:43:52|3725.82
18:43:53|3726.13
18:43:54|3726.13
18:43:55|3726.13
18:43:56|3726.13
18:43:57|3725.8
18:43:58|3725.8
18:43:59|3725.42
18:44:01|3725.42
18:44:01|3725.42
18:44:03|3725.42
18:44:03|3725.
18:44:05|3725.
18:44:05|3725.
18:44:06|3725.
18:44:07|3725.
18:44:08|3725.
18:44:10|3725.
18:44:12|3725.47
18:44:13|3725.47
18:44:13|3725.47
18:44:15|3725.47
18:44:15|3724.96
18:44:17|3724.16
18:44:18|3724.16
18:44:18|3723.8
18:44:20|3723.2
18:44:21|3723.2
18:44:22|3723.38
18:44:23|3723.38
18:44:24|3723.4
18:44:25|3723.99
18:44:26|3723.64
18:44:27|3723.64
18:44:28|3723.64
18:44:29|3723.64
18:44:30|3723.64
18:44:31|3723.64
18:44:32|3723.8
18:44:33|3723.8
18:44:34|3723.8
18:44:35|3723.8
18:44:36|3723.8
18:44:37|3723.8
18:44:38|3723.02
18:44:39|3723.02
18:44:41|3723.57
18:44:43|3723.
18:44:43|3722.6
18:44:45|3722.6
18:44:46|3721.85
18:44:46|3721.85
18:44:48|3721.85
18:44:49|3723.4
18:44:50|3723.4
18:44:51|3723.51
18:44:52|3722.8
18:44:53|3722.8
18:44:54|3722.6
18:44:55|3722.6
18:44:56|3722.6
18:44:58|3722.6
18:44:58|3722.25
18:45:00|3723.19
18:45:01|3723.55
18:45:02|3722.82
18:45:03|3722.82
18:45:04|3722.82
18:45:05|3723.03
18:45:07|3723.03
18:45:08|3724.71
18:45:09|3724.71
18:45:09|3724.71
18:45:10|3726.59
18:45:11|3726.59
18:45:13|3726.59
18:45:14|3727.14
18:45:15|3727.14
18:45:16|3725.87
18:45:17|3725.87
18:45:18|3725.87
18:45:19|3725.87
18:45:20|3725.87
18:45:21|3725.87
18:45:22|3725.87
18:45:23|3725.87
18:45:24|3725.87
18:45:26|3725.87
18:45:26|3725.87
18:45:28|3725.87
18:45:29|3725.87
18:45:29|3725.87
18:45:30|3725.87
18:45:31|3725.87
18:45:33|3723.84
18:45:34|3723.84
18:45:34|3723.84
18:45:35|3723.84
18:45:36|3723.84
18:45:37|3723.84
18:45:38|3723.84
18:45:40|3723.84
18:45:41|3723.84
18:45:42|3723.84
18:45:42|3722.4
18:45:43|3722.4
18:45:46|3722.4
18:45:46|3722.4
18:45:47|3722.4
18:45:48|3722.77
18:45:50|3722.8
18:45:50|3722.8
18:45:52|3723.69
18:45:53|3723.69
18:45:54|3723.69
18:45:55|3723.69
18:45:56|3723.14
18:45:57|3723.14
18:45:59|3723.14
18:45:59|3722.02
18:46:00|3722.02
18:46:02|3722.02
18:46:03|3722.73
18:46:05|3722.9
18:46:06|3722.9
18:46:07|3722.9
18:46:08|3723.19
18:46:09|3723.19
18:46:10|3723.19
18:46:11|3722.88
18:46:12|3722.88
18:46:13|3722.88
18:46:14|3722.76
18:46:15|3722.76
18:46:16|3722.76
18:46:17|3722.76
18:46:18|3722.76
18:46:19|3722.76
18:46:20|3722.76
18:46:21|3722.88
18:46:22|3722.88
18:46:23|3722.88
18:46:24|3722.88
18:46:25|3722.88
18:46:26|3722.88
18:46:27|3722.88
18:46:28|3722.88
18:46:29|3722.88
18:46:30|3722.88
18:46:31|3723.34
18:46:32|3723.69
18:46:33|3723.69
18:46:34|3723.69
18:46:36|3723.69
18:46:37|3723.69
18:46:37|3723.69
18:46:38|3724.
18:46:39|3724.
18:46:41|3725.45
18:46:43|3725.68
18:46:44|3725.61
18:46:44|3725.61
18:46:45|3725.61
18:46:47|3725.61
18:46:49|3725.61
18:46:50|3725.61
18:46:51|3725.61
18:46:53|3725.61
18:46:54|3725.61
18:46:55|3725.61
18:46:56|3725.61
18:46:57|3725.
18:46:58|3725.
18:46:59|3725.
18:47:01|3725.
18:47:01|3725.01
18:47:02|3725.01
18:47:03|3725.01
18:47:05|3726.2
18:47:05|3724.6
18:47:07|3724.6
18:47:08|3724.6
18:47:08|3724.6
18:47:10|3724.8
18:47:11|3724.8
18:47:11|3725.13
18:47:13|3725.2
18:47:13|3725.2
18:47:15|3725.2
18:47:15|3725.2
18:47:16|3725.2
18:47:18|3725.2
18:47:18|3725.01
18:47:20|3725.01
18:47:21|3725.83
18:47:22|3725.83
18:47:23|3725.83
18:47:24|3725.8
18:47:25|3725.8
18:47:26|3725.8
18:47:27|3725.4
18:47:28|3725.4
18:47:29|3723.63
18:47:30|3723.63
18:47:31|3723.63
18:47:32|3723.63
18:47:33|3723.63
18:47:35|3723.63
18:47:35|3723.63
18:47:37|3723.63
18:47:38|3723.63
18:47:39|3723.63
18:47:40|3723.63
18:47:40|3723.63
18:47:41|3725.47
18:47:43|3725.47
18:47:44|3725.47
18:47:45|3725.47
18:47:46|3725.47
18:47:48|3724.74
18:47:48|3724.74
18:47:50|3724.74
18:47:51|3725.2
18:47:51|3725.2
18:47:52|3725.19
18:47:54|3725.4
18:47:55|3725.4
18:47:56|3725.4
18:47:57|3725.4
18:47:57|3725.4
18:47:59|3725.4
18:48:00|3725.4
18:48:01|3726.96
18:48:02|3726.96
18:48:04|3726.96
18:48:06|3726.96
18:48:07|3726.96
18:48:07|3726.96
18:48:08|3726.96
18:48:10|3726.96
18:48:11|3727.99
18:48:12|3727.99
18:48:13|3727.99
18:48:14|3728.6
18:48:15|3728.6
18:48:16|3728.6
18:48:18|3727.5
18:48:18|3727.5
18:48:19|3726.8
18:48:20|3726.8
18:48:21|3726.8
18:48:23|3726.8
18:48:23|3726.8
18:48:24|3726.8
18:48:26|3728.
18:48:26|3728.
18:48:27|3727.72
18:48:29|3728.
18:48:30|3728.
18:48:31|3728.
18:48:31|3728.
18:48:32|3729.4
18:48:33|3728.81
18:48:34|3728.81
18:48:35|3728.81
18:48:37|3728.61
18:48:38|3728.8
18:48:38|3728.8
18:48:39|3728.8
18:48:40|3728.8
18:48:43|3727.98
18:48:44|3727.98
18:48:46|3727.98
18:48:47|3727.98
18:48:48|3726.8
18:48:49|3727.8
18:48:51|3728.
18:48:51|3728.
18:48:52|3727.6
18:48:54|3727.6
18:48:55|3727.6
18:48:56|3727.4
18:48:56|3727.4
18:48:58|3727.4
18:48:59|3727.4
18:49:00|3727.6
18:49:01|3727.6
18:49:02|3727.6
18:49:03|3727.6
18:49:03|3727.6
18:49:04|3727.6
18:49:06|3727.6
18:49:07|3727.6
18:49:08|3727.6
18:49:08|3727.79
18:49:09|3727.79
18:49:11|3727.79
18:49:12|3727.79
18:49:13|3727.79
18:49:14|3727.79
18:49:15|3727.79
18:49:16|3727.79
18:49:18|3726.6
18:49:18|3727.6
18:49:19|3727.6
18:49:20|3727.6
18:49:21|3727.6
18:49:23|3727.6
18:49:24|3727.6
18:49:25|3727.6
18:49:26|3727.82
18:49:27|3727.82
18:49:28|3728.6
18:49:29|3728.84
18:49:30|3728.84
18:49:31|3728.84
18:49:33|3729.6
18:49:33|3729.6
18:49:34|3729.6
18:49:35|3729.6
18:49:36|3730.8
18:49:37|3730.8
18:49:38|3732.53
18:49:40|3732.4
18:49:40|3732.4
18:49:41|3732.4
18:49:42|3732.4
18:49:44|3734.48
18:49:46|3734.48
18:49:46|3734.48
18:49:47|3734.48
18:49:49|3734.23
18:49:50|3734.23
18:49:52|3734.37
18:49:53|3734.37
18:49:54|3734.37
18:49:56|3734.37
18:49:57|3733.2
18:49:58|3732.2
18:49:59|3732.2
18:50:00|3732.2
18:50:01|3732.2
18:50:02|3730.74
18:50:03|3730.99
18:50:04|3730.99
18:50:06|3730.99
18:50:06|3730.61
18:50:08|3730.61
18:50:09|3731.01
18:50:11|3731.01
18:50:12|3729.61
18:50:13|3729.61
18:50:14|3729.61
18:50:15|3729.6
18:50:16|3730.19
18:50:17|3730.19
18:50:18|3730.19
18:50:19|3730.19
18:50:20|3730.19
18:50:22|3730.19
18:50:22|3730.19
18:50:23|3727.08
18:50:24|3727.08
18:50:25|3728.4
18:50:26|3728.4
18:50:27|3728.4
18:50:28|3728.4
18:50:29|3728.4
18:50:30|3728.4
18:50:31|3728.4
18:50:32|3728.4
18:50:33|3728.4
18:50:34|3728.29
18:50:35|3728.29
18:50:37|3728.3
18:50:38|3728.3
18:50:39|3728.3
18:50:39|3728.3
18:50:40|3729.4
18:50:43|3729.4
18:50:43|3729.28
18:50:45|3728.88
18:50:46|3728.88
18:50:47|3728.88
18:50:48|3728.88
18:50:49|3728.4
18:50:51|3728.4
18:50:51|3728.4
18:50:52|3728.4
18:50:53|3728.4
18:50:55|3728.4
18:50:56|3728.4
18:50:56|3728.4
18:50:57|3729.4
18:50:58|3729.4
18:50:59|3729.8
18:51:00|3729.8
18:51:01|3729.6
18:51:03|3729.6
18:51:04|3729.6
18:51:05|3729.6
18:51:06|3729.6
18:51:07|3729.6
18:51:08|3729.6
18:51:10|3729.6
18:51:10|3729.6
18:51:12|3729.6
18:51:12|3729.6
18:51:14|3729.6
18:51:16|3729.6
18:51:16|3729.6
18:51:17|3729.6
18:51:18|3729.6
18:51:20|3729.6
18:51:21|3729.6
18:51:22|3729.6
18:51:24|3729.6
18:51:25|3729.6
18:51:25|3728.47
18:51:26|3728.47
18:51:27|3728.47
18:51:28|3727.
18:51:29|3727.
18:51:31|3726.4
18:51:31|3726.4
18:51:32|3726.4
18:51:33|3726.4
18:51:34|3727.2
18:51:35|3727.2
18:51:36|3727.2
18:51:38|3727.2
18:51:38|3727.2
18:51:39|3727.2
18:51:40|3727.2
18:51:42|3727.2
18:51:44|3727.2
18:51:45|3727.2
18:51:46|3727.2
18:51:47|3727.2
18:51:49|3728.28
18:51:50|3728.28
18:51:51|3727.99
18:51:52|3728.
18:51:53|3728.
18:51:54|3728.
18:51:55|3728.
18:51:56|3728.
18:51:57|3728.
18:51:58|3728.
18:51:59|3728.
18:52:00|3728.
18:52:01|3728.
18:52:03|3728.
18:52:03|3728.
18:52:05|3728.
18:52:05|3727.59
18:52:07|3727.59
18:52:08|3727.6
18:52:09|3727.6
18:52:10|3727.6
18:52:11|3727.6
18:52:12|3727.6
18:52:13|3727.6
18:52:15|3727.6
18:52:16|3727.6
18:52:17|3727.18
18:52:17|3727.79
18:52:18|3726.53
18:52:19|3726.53
18:52:21|3726.53
18:52:22|3726.53
18:52:23|3726.8
18:52:24|3726.8
18:52:26|3726.8
18:52:27|3726.8
18:52:27|3726.8
18:52:28|3726.8
18:52:30|3725.75
18:52:31|3725.6
18:52:32|3725.6
18:52:33|3725.6
18:52:33|3725.6
18:52:34|3724.97
18:52:35|3724.97
18:52:37|3724.97
18:52:39|3724.97
18:52:39|3724.97
18:52:40|3724.97
18:52:41|3724.97
18:52:42|3724.97
18:52:44|3724.97
18:52:45|3724.97
18:52:47|3727.34
18:52:49|3727.34
18:52:50|3727.34
18:52:51|3728.81
18:52:52|3728.81
18:52:53|3728.81
18:52:54|3728.81
18:52:55|3728.81
18:52:56|3728.81
18:52:57|3728.81
18:52:58|3728.81
18:52:59|3728.81
18:53:00|3728.81
18:53:01|3728.81
18:53:02|3728.81
18:53:04|3728.81
18:53:05|3728.81
18:53:06|3728.36
18:53:07|3728.36
18:53:08|3728.36
18:53:09|3727.81
18:53:10|3727.81
18:53:12|3727.81
18:53:12|3727.76
18:53:13|3727.76
18:53:15|3727.76
18:53:15|3727.76
18:53:17|3727.76
18:53:18|3727.76
18:53:18|3727.76
18:53:19|3728.32
18:53:21|3728.92
18:53:22|3728.92
18:53:23|3728.92
18:53:24|3728.92
18:53:25|3728.92
18:53:26|3728.92
18:53:28|3728.92
18:53:28|3728.92
18:53:29|3728.92
18:53:31|3728.92
18:53:32|3728.92
18:53:33|3728.92
18:53:35|3727.17
18:53:35|3727.17
18:53:36|3727.17
18:53:37|3727.17
18:53:38|3727.17
18:53:39|3727.17
18:53:40|3727.17
18:53:41|3727.17
18:53:43|3727.17
18:53:44|3727.17
18:53:46|3727.17
18:53:47|3727.17
18:53:47|3727.17
18:53:50|3727.17
18:53:50|3727.17
18:53:51|3727.17
18:53:52|3727.17
18:53:53|3727.17
18:53:55|3727.17
18:53:55|3727.17
18:53:57|3727.17
18:53:58|3727.17
18:53:58|3727.17
18:54:00|3727.17
18:54:01|3727.37
18:54:02|3727.37
18:54:03|3727.37
18:54:04|3727.37
18:54:05|3727.37
18:54:07|3727.87
18:54:07|3727.87
18:54:09|3728.61
18:54:10|3728.81
18:54:11|3728.81
18:54:12|3728.81
18:54:13|3728.81
18:54:13|3728.81
18:54:15|3729.4
18:54:16|3730.04
18:54:17|3730.04
18:54:18|3730.04
18:54:19|3730.04
18:54:20|3731.8
18:54:21|3731.8
18:54:22|3731.8
18:54:23|3731.8
18:54:24|3731.8
18:54:25|3731.8
18:54:26|3731.8
18:54:27|3731.8
18:54:28|3731.8
18:54:29|3731.8
18:54:30|3731.8
18:54:31|3731.8
18:54:32|3731.8
18:54:33|3731.8
18:54:34|3731.8
18:54:36|3731.8
18:54:36|3731.8
18:54:37|3731.8
18:54:38|3731.8
18:54:39|3731.8
18:54:40|3731.8
18:54:41|3731.8
18:54:42|3731.8
18:54:44|3731.8
18:54:45|3733.65
18:54:46|3733.65
18:54:48|3733.65
18:54:48|3733.65
18:54:49|3732.9
18:54:50|3732.9
18:54:52|3732.9
18:54:52|3732.9
18:54:53|3732.9
18:54:54|3732.9
18:54:56|3733.2
18:54:56|3733.2
18:54:58|3733.2
18:54:59|3733.2
18:54:59|3733.2
18:55:01|3733.4
18:55:02|3733.6
18:55:02|3733.62
18:55:04|3733.62
18:55:04|3733.62
18:55:06|3733.62
18:55:06|3733.62
18:55:08|3734.08
18:55:09|3733.7
18:55:10|3733.7
18:55:12|3733.7
18:55:12|3733.7
18:55:14|3733.7
18:55:15|3733.7
18:55:15|3733.7
18:55:17|3733.7
18:55:17|3733.7
18:55:19|3731.8
18:55:21|3731.8
18:55:21|3731.8
18:55:23|3731.8
18:55:23|3731.8
18:55:24|3731.8
18:55:25|3731.8
18:55:26|3731.8
18:55:27|3731.8
18:55:28|3731.8
18:55:30|3731.8
18:55:31|3731.8
18:55:31|3731.8
18:55:32|3731.8
18:55:33|3731.8
18:55:34|3731.
18:55:36|3730.9
18:55:36|3730.9
18:55:37|3730.9
18:55:38|3730.9
18:55:39|3730.9
18:55:40|3730.9
18:55:41|3730.9
18:55:42|3730.9
18:55:43|3730.9
18:55:45|3730.9
18:55:47|3730.9
18:55:47|3730.9
18:55:49|3730.
18:55:50|3730.
18:55:50|3729.07
18:55:52|3729.07
18:55:53|3729.07
18:55:54|3729.07
18:55:56|3729.07
18:55:57|3729.07
18:55:58|3729.07
18:55:59|3729.07
18:56:00|3727.85
18:56:01|3727.85
18:56:02|3727.85
18:56:04|3727.85
18:56:05|3727.85
18:56:05|3727.85
18:56:07|3727.44
18:56:08|3727.44
18:56:09|3727.44
18:56:11|3727.2
18:56:11|3727.2
18:56:13|3727.2
18:56:14|3727.2
18:56:15|3727.2
18:56:16|3727.2
18:56:17|3727.2
18:56:18|3727.
18:56:19|3727.
18:56:21|3726.79
18:56:21|3726.42
18:56:22|3726.42
18:56:24|3725.92
18:56:25|3725.92
18:56:26|3725.92
18:56:27|3725.92
18:56:28|3725.92
18:56:29|3725.92
18:56:30|3725.92
18:56:31|3725.92
18:56:32|3725.92
18:56:33|3725.92
18:56:34|3725.92
18:56:36|3725.92
18:56:36|3725.92
18:56:37|3725.92
18:56:38|3725.92
18:56:39|3725.92
18:56:41|3725.92
18:56:42|3727.99
18:56:43|3727.99
18:56:44|3727.99
18:56:44|3727.99
18:56:47|3727.93
18:56:47|3727.93
18:56:49|3727.93
18:56:50|3727.93
18:56:51|3726.4
18:56:52|3726.4
18:56:53|3726.4
18:56:53|3726.4
18:56:55|3726.4
18:56:56|3726.4
18:56:56|3726.4
18:56:57|3726.4
18:57:00|3726.58
18:57:01|3726.58
18:57:02|3725.49
18:57:04|3725.49
18:57:04|3725.79
18:57:06|3725.79
18:57:06|3725.79
18:57:08|3725.79
18:57:08|3725.79
18:57:09|3727.33
18:57:10|3726.67
18:57:12|3726.67
18:57:13|3726.67
18:57:13|3726.67
18:57:15|3726.67
18:57:16|3726.67
18:57:17|3726.67
18:57:19|3726.67
18:57:19|3726.67
18:57:20|3727.3
18:57:21|3727.3
18:57:23|3725.62
18:57:24|3725.62
18:57:24|3725.62
18:57:25|3726.48
18:57:27|3726.8
18:57:28|3726.8
18:57:29|3726.8
18:57:29|3726.98
18:57:31|3726.98
18:57:32|3726.98
18:57:33|3726.98
18:57:34|3726.98
18:57:35|3726.98
18:57:36|3726.98
18:57:37|3726.98
18:57:38|3726.98
18:57:39|3726.98
18:57:40|3726.98
18:57:41|3726.98
18:57:42|3726.98
18:57:43|3726.98
18:57:44|3726.98
18:57:45|3726.98
18:57:47|3726.98
18:57:47|3726.98
18:57:49|3726.98
18:57:50|3726.84
18:57:51|3726.84
18:57:52|3726.84
18:57:53|3726.84
18:57:54|3726.84
18:57:55|3728.19
18:57:56|3728.19
18:57:57|3728.19
18:57:58|3728.19
18:57:59|3728.19
18:58:00|3728.19
18:58:01|3728.19
18:58:02|3728.19
18:58:04|3728.19
18:58:04|3728.19
18:58:06|3728.19
18:58:06|3728.19
18:58:07|3728.08
18:58:09|3728.08
18:58:10|3728.08
18:58:11|3728.08
18:58:12|3726.88
18:58:14|3726.88
18:58:14|3726.88
18:58:15|3726.88
18:58:17|3726.88
18:58:17|3727.19
18:58:19|3727.19
18:58:20|3727.19
18:58:21|3727.19
18:58:22|3727.19
18:58:23|3727.19
18:58:24|3727.07
18:58:26|3727.07
18:58:27|3726.
18:58:27|3726.
18:58:29|3726.
18:58:30|3726.
18:58:30|3726.
18:58:31|3727.2
18:58:32|3727.2
18:58:33|3727.2
18:58:34|3727.2
18:58:36|3727.2
18:58:37|3727.2
18:58:38|3727.2
18:58:39|3727.2
18:58:40|3727.2
18:58:41|3727.2
18:58:42|3727.2
18:58:43|3727.2
18:58:44|3727.2
18:58:46|3727.2
18:58:46|3727.45
18:58:47|3727.45
18:58:49|3726.76
18:58:51|3726.21
18:58:52|3726.21
18:58:52|3726.21
18:58:54|3726.21
18:58:56|3726.21
18:58:57|3726.21
18:58:58|3726.21
18:58:59|3726.21
18:59:00|3726.21
18:59:01|3726.21
18:59:02|3726.21
18:59:03|3726.21
18:59:04|3725.01
18:59:05|3725.47
18:59:07|3725.47
18:59:08|3725.47
18:59:09|3725.
18:59:10|3725.
18:59:11|3725.
18:59:12|3725.
18:59:13|3725.
18:59:14|3726.98
18:59:15|3727.77
18:59:16|3727.8
18:59:17|3727.45
18:59:19|3727.56
18:59:19|3727.54
18:59:20|3727.54
18:59:21|3727.97
18:59:23|3727.97
18:59:23|3727.97
18:59:25|3729.13
18:59:25|3728.8
18:59:27|3728.8
18:59:27|3728.8
18:59:28|3728.8
18:59:29|3728.8
18:59:30|3728.8
18:59:32|3729.2
18:59:33|3729.2
18:59:34|3729.2
18:59:35|3729.2
18:59:37|3729.2
18:59:37|3729.2
18:59:38|3729.2
18:59:39|3729.2
18:59:40|3729.2
18:59:41|3729.2
18:59:43|3729.2
18:59:43|3729.2
18:59:44|3729.2
18:59:46|3729.2
18:59:47|3729.2
18:59:49|3729.2
18:59:50|3729.2
18:59:51|3729.2
18:59:52|3729.2
18:59:53|3729.2
18:59:53|3729.2
18:59:55|3729.2
18:59:56|3730.35
18:59:57|3730.35
18:59:58|3730.35
18:59:59|3730.35
19:00:00|3730.35
19:00:01|3729.8
19:00:02|3729.19
19:00:03|3729.19
19:00:05|3728.18
19:00:06|3728.18
19:00:07|3728.18
19:00:08|3728.18
19:00:09|3728.18
19:00:10|3728.18
19:00:11|3728.18
19:00:13|3728.18
19:00:13|3728.18
19:00:14|3728.18
19:00:16|3728.18
19:00:17|3728.18
19:00:18|3728.71
19:00:18|3729.79
19:00:19|3729.79
19:00:21|3729.79
19:00:22|3729.79
19:00:23|3729.79
19:00:24|3729.79
19:00:25|3729.79
19:00:26|3729.79
19:00:27|3729.79
19:00:28|3729.79
19:00:29|3729.79
19:00:30|3729.79
19:00:31|3729.79
19:00:32|3729.79
19:00:33|3728.69
19:00:34|3728.42
19:00:35|3728.42
19:00:36|3728.42
19:00:37|3728.42
19:00:38|3728.42
19:00:39|3728.42
19:00:40|3728.42
19:00:41|3728.42
19:00:42|3728.98
19:00:44|3728.98
19:00:44|3728.83
19:00:46|3728.83
19:00:48|3728.83
19:00:48|3728.83
19:00:50|3728.83
19:00:52|3728.83
19:00:52|3728.83
19:00:54|3728.83
19:00:54|3728.83
19:00:56|3728.83
19:00:57|3728.83
19:00:58|3728.83
19:00:59|3728.83
19:01:00|3728.75
19:01:01|3728.75
19:01:02|3728.75
19:01:03|3728.75
19:01:04|3728.75
19:01:05|3728.75
19:01:06|3728.75
19:01:08|3728.75
19:01:09|3728.75
19:01:10|3729.73
19:01:11|3729.73
19:01:12|3729.74
19:01:14|3729.74
19:01:14|3729.74
19:01:16|3729.74
19:01:17|3729.74
19:01:18|3729.74
19:01:18|3729.74
19:01:19|3729.74
19:01:20|3729.74
19:01:21|3729.74
19:01:23|3729.74
19:01:23|3729.74
19:01:24|3729.74
19:01:25|3729.74
19:01:26|3729.59
19:01:28|3729.59
19:01:29|3729.59
19:01:30|3729.59
19:01:32|3729.59
19:01:32|3729.59
19:01:33|3729.59
19:01:34|3729.59
19:01:35|3729.59
19:01:36|3731.15
19:01:37|3731.15
19:01:38|3731.15
19:01:39|3731.15
19:01:40|3731.15
19:01:41|3731.15
19:01:42|3731.15
19:01:43|3731.15
19:01:44|3733.21
19:01:46|3733.21
19:01:47|3733.21
19:01:49|3733.01
19:01:50|3733.01
19:01:51|3733.01
19:01:52|3733.01
19:01:53|3733.01
19:01:54|3733.01
19:01:55|3733.01
19:01:56|3732.7
19:01:57|3732.7
19:01:59|3732.7
19:01:59|3732.7
19:02:01|3732.7
19:02:01|3732.7
19:02:03|3732.7
19:02:03|3732.7
19:02:04|3732.7
19:02:05|3732.7
19:02:07|3732.7
19:02:07|3732.7
19:02:08|3732.7
19:02:09|3734.61
19:02:10|3734.61
19:02:11|3734.58
19:02:13|3735.85
19:02:14|3735.94
19:02:14|3735.94
19:02:15|3735.94
19:02:17|3735.94
19:02:18|3735.94
19:02:18|3735.94
19:02:20|3735.94
19:02:20|3735.94
19:02:22|3735.94
19:02:23|3735.94
19:02:24|3735.94
19:02:25|3737.14
19:02:26|3737.14
19:02:27|3737.32
19:02:28|3737.
19:02:30|3737.
19:02:31|3737.
19:02:31|3736.6
19:02:32|3736.6
19:02:33|3736.6
19:02:34|3736.6
19:02:35|3736.6
19:02:36|3736.6
19:02:37|3736.6
19:02:38|3736.6
19:02:39|3736.6
19:02:40|3736.6
19:02:41|3736.6
19:02:42|3736.6
19:02:44|3736.6
19:02:45|3731.61
19:02:45|3731.61
19:02:48|3732.07
19:02:48|3732.07
19:02:49|3732.07
19:02:50|3732.07
19:02:52|3733.27
19:02:53|3733.65
19:02:54|3733.65
19:02:55|3733.65
19:02:56|3733.8
19:02:57|3733.8
19:02:59|3735.53
19:02:59|3736.85
19:03:01|3736.85
19:03:01|3737.41
19:03:03|3737.41
19:03:03|3737.41
19:03:05|3737.41
19:03:06|3737.41
19:03:06|3737.41
19:03:08|3737.41
19:03:08|3735.87
19:03:10|3735.87
19:03:11|3735.87
19:03:12|3735.87
19:03:13|3735.87
19:03:14|3735.
19:03:15|3735.
19:03:16|3735.
19:03:17|3735.
19:03:19|3734.63
19:03:19|3734.63
19:03:20|3734.63
19:03:22|3734.63
19:03:22|3734.63
19:03:23|3734.63
19:03:24|3734.63
19:03:25|3734.63
19:03:26|3734.63
19:03:28|3734.63
19:03:28|3734.29
19:03:30|3734.29
19:03:31|3734.29
19:03:31|3734.29
19:03:33|3734.29
19:03:33|3734.29
19:03:35|3734.29
19:03:36|3734.29
19:03:37|3734.29
19:03:38|3734.29
19:03:39|3734.29
19:03:40|3734.29
19:03:41|3734.29
19:03:42|3734.29
19:03:43|3734.29
19:03:44|3734.29
19:03:45|3734.29
19:03:46|3734.29
19:03:47|3734.29
19:03:49|3734.29
19:03:50|3734.29
19:03:51|3734.29
19:03:52|3734.29
19:03:53|3734.29
19:03:54|3734.29
19:03:56|3734.29
19:03:56|3734.29
19:03:57|3734.29
19:03:59|3734.29
19:04:00|3734.29
19:04:01|3734.29
19:04:03|3734.29
19:04:03|3734.29
19:04:05|3734.29
19:04:07|3734.29
19:04:08|3734.29
19:04:09|3733.77
19:04:10|3733.77
19:04:10|3733.77
19:04:12|3733.77
19:04:13|3733.77
19:04:14|3733.77
19:04:16|3733.77
19:04:16|3733.77
19:04:17|3733.77
19:04:19|3735.4
19:04:20|3735.4
19:04:21|3735.4
19:04:23|3735.4
19:04:23|3735.4
19:04:24|3735.4
19:04:26|3735.22
19:04:26|3735.22
19:04:27|3735.22
19:04:29|3735.22
19:04:29|3735.22
19:04:30|3735.22
19:04:32|3735.22
19:04:32|3735.22
19:04:33|3735.22
19:04:35|3735.22
19:04:36|3735.22
19:04:37|3735.12
19:04:37|3735.12
19:04:38|3735.12
19:04:39|3735.12
19:04:41|3735.12
19:04:42|3735.12
19:04:43|3735.12
19:04:44|3735.12
19:04:45|3735.12
19:04:46|3733.8
19:04:48|3733.8
19:04:49|3733.8
19:04:49|3733.8
19:04:51|3733.8
19:04:52|3733.8
19:04:54|3733.76
19:04:55|3733.76
19:04:56|3733.91
19:04:57|3733.91
19:04:59|3733.91
19:04:59|3733.91
19:05:00|3733.91
19:05:01|3733.66
19:05:03|3733.66
19:05:03|3733.66
19:05:05|3733.66
19:05:05|3733.66
19:05:07|3733.66
19:05:08|3733.66
19:05:08|3733.66
19:05:10|3733.66
19:05:11|3733.66
19:05:12|3733.66
19:05:13|3733.66
19:05:14|3732.85
19:05:15|3732.85
19:05:17|3732.85
19:05:17|3732.85
19:05:18|3732.85
19:05:19|3732.85
19:05:20|3732.85
19:05:21|3732.85
19:05:22|3732.85
19:05:23|3732.85
19:05:24|3732.85
19:05:25|3732.85
19:05:26|3732.6
19:05:28|3732.6
19:05:29|3732.6
19:05:30|3732.6
19:05:31|3732.6
19:05:31|3732.6
19:05:32|3732.6
19:05:34|3732.6
19:05:35|3732.6
19:05:36|3732.6
19:05:37|3732.6
19:05:38|3732.6
19:05:39|3732.94
19:05:40|3732.94
19:05:41|3732.94
19:05:42|3732.94
19:05:43|3732.94
19:05:44|3732.94
19:05:45|3732.94
19:05:46|3732.94
19:05:47|3732.99
19:05:48|3732.99
19:05:50|3732.99
19:05:51|3732.99
19:05:52|3732.99
19:05:53|3732.99
19:05:54|3732.99
19:05:55|3732.99
19:05:56|3732.93
19:05:58|3732.93
19:05:59|3732.93
19:05:59|3732.93
19:06:01|3732.93
19:06:02|3732.93
19:06:02|3732.93
19:06:04|3731.42
19:06:04|3731.42
19:06:06|3731.03
19:06:06|3731.03
19:06:08|3729.93
19:06:09|3729.93
19:06:10|3729.93
19:06:11|3729.73
19:06:12|3729.73
19:06:14|3729.73
19:06:15|3729.73
19:06:16|3729.75
19:06:17|3729.75
19:06:19|3729.75
19:06:19|3729.75
19:06:20|3729.75
19:06:21|3730.99
19:06:22|3730.99
19:06:24|3730.99
19:06:25|3730.99
19:06:26|3730.99
19:06:28|3732.17
19:06:28|3732.17
19:06:30|3732.17
19:06:30|3732.17
19:06:31|3732.17
19:06:32|3732.17
19:06:33|3732.17
19:06:35|3732.17
19:06:36|3732.17
19:06:37|3732.17
19:06:37|3732.2
19:06:39|3732.2
19:06:40|3732.71
19:06:41|3732.71
19:06:42|3732.71
19:06:42|3732.71
19:06:44|3732.71
19:06:45|3732.71
19:06:46|3732.71
19:06:47|3732.71
19:06:48|3732.2
19:06:49|3732.2
19:06:51|3732.2
19:06:52|3732.05
19:06:53|3732.05
19:06:55|3732.05
19:06:56|3732.05
19:06:56|3732.05
19:06:58|3731.98
19:07:00|3731.98
19:07:01|3731.98
19:07:01|3731.98
19:07:02|3731.36
19:07:03|3731.18
19:07:05|3731.18
19:07:06|3731.18
19:07:07|3731.18
19:07:08|3729.55
19:07:09|3729.55
19:07:10|3729.55
19:07:11|3729.55
19:07:13|3729.55
19:07:13|3729.55
19:07:14|3729.52
19:07:15|3729.52
19:07:17|3729.52
19:07:18|3729.52
19:07:18|3729.52
19:07:19|3729.52
19:07:20|3729.52
19:07:22|3729.52
19:07:23|3729.52
19:07:24|3729.52
19:07:25|3729.52
19:07:26|3729.52
19:07:27|3729.52
19:07:28|3729.52
19:07:29|3729.52
19:07:30|3729.52
19:07:32|3729.52
19:07:33|3729.52
19:07:35|3729.52
19:07:35|3729.52
19:07:36|3729.52
19:07:37|3729.52
19:07:38|3729.52
19:07:40|3729.52
19:07:40|3729.52
19:07:42|3729.52
19:07:43|3729.52
19:07:44|3729.52
19:07:44|3729.52
19:07:46|3730.65
19:07:46|3730.65
19:07:47|3730.65
19:07:49|3730.65
19:07:50|3730.65
19:07:51|3730.2
19:07:53|3730.2
19:07:55|3730.2
19:07:55|3730.2
19:07:56|3730.2
19:07:58|3730.2
19:07:59|3730.2
19:08:01|3730.65
19:08:02|3730.65
19:08:02|3730.65
19:08:04|3729.52
19:08:05|3729.53
19:08:06|3728.
19:08:07|3728.
19:08:08|3728.
19:08:09|3727.84
19:08:10|3727.84
19:08:11|3728.2
19:08:12|3728.2
19:08:13|3728.2
19:08:14|3728.2
19:08:15|3728.2
19:08:17|3728.05
19:08:18|3728.05
19:08:19|3728.05
19:08:20|3728.05
19:08:21|3728.05
19:08:22|3728.05
19:08:23|3728.05
19:08:24|3728.05
19:08:25|3728.05
19:08:26|3728.05
19:08:27|3728.05
19:08:28|3728.05
19:08:29|3728.05
19:08:30|3728.05
19:08:32|3728.05
19:08:32|3726.86
19:08:34|3726.86
19:08:34|3727.
19:08:36|3727.
19:08:37|3727.
19:08:38|3727.
19:08:39|3727.
19:08:39|3727.
19:08:41|3727.
19:08:42|3727.
19:08:43|3727.
19:08:44|3727.
19:08:45|3727.
19:08:47|3727.
19:08:47|3727.
19:08:48|3727.2
19:08:51|3727.2
19:08:52|3727.2
19:08:53|3727.2
19:08:54|3727.2
19:08:55|3727.2
19:08:57|3727.2
19:08:58|3727.6
19:08:59|3727.6
19:09:00|3727.6
19:09:01|3727.6
19:09:02|3727.6
19:09:03|3727.6
19:09:04|3727.6
19:09:05|3727.6
19:09:06|3727.6
19:09:07|3727.6
19:09:08|3727.6
19:09:09|3729.59
19:09:11|3729.59
19:09:11|3729.2
19:09:12|3729.2
19:09:13|3729.2
19:09:14|3729.2
19:09:15|3729.2
19:09:16|3729.2
19:09:17|3729.2
19:09:18|3729.2
19:09:20|3729.2
19:09:20|3729.2
19:09:21|3729.2
19:09:22|3729.2
19:09:23|3729.2
19:09:24|3729.2
19:09:25|3730.79
19:09:27|3730.79
19:09:28|3730.79
19:09:29|3730.79
19:09:30|3730.79
19:09:30|3730.79
19:09:32|3730.79
19:09:32|3730.79
19:09:34|3730.79
19:09:35|3730.79
19:09:35|3730.79
19:09:37|3730.79
19:09:37|3730.79
19:09:39|3730.79
19:09:39|3730.79
19:09:41|3730.79
19:09:42|3730.79
19:09:42|3730.79
19:09:43|3730.79
19:09:44|3730.79
19:09:46|3730.79
19:09:47|3730.79
19:09:48|3730.79
19:09:49|3730.79
19:09:51|3730.79
19:09:52|3730.79
19:09:54|3730.79
19:09:54|3730.79
19:09:55|3730.79
19:09:56|3730.79
19:09:57|3730.79
19:09:59|3730.79
19:09:59|3730.79
19:10:01|3730.79
19:10:02|3728.2
19:10:03|3728.2
19:10:04|3728.2
19:10:05|3728.2
19:10:05|3728.2
19:10:07|3728.2
19:10:08|3728.4
19:10:08|3728.4
19:10:10|3728.4
19:10:11|3728.4
19:10:12|3728.6
19:10:12|3728.6
19:10:14|3729.2
19:10:15|3730.72
19:10:16|3730.72
19:10:17|3730.72
19:10:18|3730.72
19:10:19|3730.72
19:10:21|3730.72
19:10:22|3730.72
19:10:22|3730.72
19:10:24|3730.72
19:10:25|3730.72
19:10:26|3730.72
19:10:27|3730.72
19:10:27|3730.72
19:10:29|3730.72
19:10:30|3730.72
19:10:31|3730.72
19:10:32|3731.38
19:10:33|3731.38
19:10:34|3731.38
19:10:35|3731.38
19:10:36|3731.38
19:10:38|3731.38
19:10:39|3731.38
19:10:40|3731.38
19:10:41|3731.37
19:10:42|3731.37
19:10:43|3731.37
19:10:44|3731.33
19:10:45|3731.33
19:10:46|3731.33
19:10:47|3731.33
19:10:48|3729.38
19:10:49|3729.38
19:10:50|3729.38
19:10:52|3729.38
19:10:54|3729.38
19:10:55|3729.38
19:10:56|3729.38
19:10:57|3729.38
19:10:58|3729.38
19:10:59|3729.38
19:11:00|3729.38
19:11:01|3729.38
19:11:02|3729.38
19:11:03|3729.38
19:11:05|3729.38
19:11:06|3729.38
19:11:07|3729.38
19:11:07|3728.8
19:11:09|3728.8
19:11:09|3728.8
19:11:10|3728.8
19:11:11|3728.8
19:11:13|3728.8
19:11:14|3728.8
19:11:15|3728.8
19:11:16|3728.8
19:11:17|3728.8
19:11:18|3728.8
19:11:19|3728.8
19:11:19|3728.8
19:11:20|3728.8
19:11:22|3728.1
19:11:23|3728.1
19:11:24|3727.8
19:11:25|3727.8
19:11:27|3727.8
19:11:28|3727.8
19:11:28|3727.8
19:11:29|3727.8
19:11:30|3727.8
19:11:31|3727.8
19:11:33|3727.8
19:11:34|3727.8
19:11:34|3728.15
19:11:36|3727.34
19:11:38|3727.34
19:11:38|3727.34
19:11:39|3726.57
19:11:41|3726.57
19:11:42|3726.57
19:11:43|3726.57
19:11:44|3726.57
19:11:45|3726.57
19:11:46|3726.57
19:11:47|3727.78
19:11:48|3727.78
19:11:49|3727.78
19:11:50|3727.77
19:11:52|3727.77
19:11:53|3727.77
19:11:54|3727.77
19:11:55|3727.77
19:11:57|3727.77
19:11:59|3727.77
19:11:59|3727.77
19:12:00|3727.77
19:12:02|3727.77
19:12:03|3727.83
19:12:03|3727.83
19:12:05|3727.83
19:12:06|3727.83
19:12:07|3727.83
19:12:07|3727.83
19:12:09|3727.83
19:12:10|3727.83
19:12:11|3727.83
19:12:12|3727.83
19:12:13|3727.83
19:12:14|3727.83
19:12:15|3727.83
19:12:16|3727.83
19:12:17|3727.83
19:12:19|3727.83
19:12:20|3730.99
19:12:21|3730.99
19:12:22|3730.99
19:12:23|3730.99
19:12:24|3730.99
19:12:26|3730.99
19:12:27|3730.99
19:12:28|3730.99
19:12:28|3731.32
19:12:30|3731.32
19:12:31|3731.32
19:12:32|3731.32
19:12:33|3731.32
19:12:34|3731.59
19:12:35|3731.59
19:12:36|3732.78
19:12:38|3732.78
19:12:39|3732.78
19:12:40|3732.78
19:12:41|3732.78
19:12:41|3732.78
19:12:42|3732.78
19:12:43|3732.78
19:12:44|3732.78
19:12:46|3731.18
19:12:47|3731.18
19:12:48|3731.18
19:12:49|3729.78
19:12:50|3728.85
19:12:51|3729.58
19:12:53|3729.58
19:12:54|3729.58
19:12:55|3729.58
19:12:56|3729.58
19:12:57|3729.58
19:12:58|3729.58
19:12:59|3729.58
19:13:00|3729.58
19:13:01|3729.58
19:13:02|3729.58
19:13:03|3729.58
19:13:04|3729.58
19:13:06|3729.58
19:13:06|3729.58
19:13:07|3729.58
19:13:09|3729.58
19:13:10|3729.57
19:13:12|3729.57
19:13:12|3729.57
19:13:13|3730.72
19:13:15|3730.72
19:13:16|3730.72
19:13:17|3730.72
19:13:18|3730.72
19:13:19|3730.58
19:13:20|3730.79
19:13:21|3730.79
19:13:22|3730.79
19:13:23|3730.79
19:13:24|3730.79
19:13:26|3730.79
19:13:26|3730.79
19:13:28|3730.79
19:13:28|3730.79
19:13:30|3730.79
19:13:30|3730.79
19:13:31|3730.79
19:13:33|3729.98
19:13:34|3729.98
19:13:35|3729.98
19:13:36|3729.98
19:13:38|3729.98
19:13:38|3729.98
19:13:40|3729.98
19:13:40|3729.98
19:13:41|3729.98
19:13:42|3729.98
19:13:43|3729.97
19:13:45|3729.97
19:13:46|3729.97
19:13:47|3730.
19:13:48|3730.
19:13:49|3730.
19:13:50|3729.92
19:13:51|3729.92
19:13:53|3729.79
19:13:55|3729.79
19:13:56|3729.79
19:13:57|3729.79
19:13:58|3730.2
19:13:59|3730.2
19:13:59|3730.2
19:14:02|3730.2
19:14:02|3730.2
19:14:03|3730.2
19:14:04|3730.13
19:14:05|3730.13
19:14:07|3730.13
19:14:07|3730.13
19:14:09|3730.13
19:14:10|3730.13
19:14:11|3730.13
19:14:12|3730.13
19:14:13|3730.13
19:14:14|3730.13
19:14:15|3730.13
19:14:16|3730.13
19:14:17|3731.4
19:14:18|3731.4
19:14:19|3731.4
19:14:20|3731.4
19:14:21|3731.4
19:14:23|3731.98
19:14:23|3731.98
19:14:24|3731.98
19:14:25|3731.98
19:14:27|3731.98
19:14:27|3731.98
19:14:29|3731.98
19:14:30|3731.98
19:14:31|3731.98
19:14:31|3731.98
19:14:32|3732.2
19:14:34|3732.19
19:14:35|3732.19
19:14:36|3732.19
19:14:37|3732.19
19:14:38|3732.19
19:14:39|3732.6
19:14:40|3732.6
19:14:41|3732.6
19:14:42|3732.6
19:14:43|3732.6
19:14:44|3732.6
19:14:45|3733.18
19:14:46|3733.18
19:14:47|3733.18
19:14:48|3733.18
19:14:49|3733.18
19:14:50|3733.18
19:14:52|3733.18
19:14:53|3732.02
19:14:54|3732.02
19:14:55|3732.02
19:14:56|3732.02
19:14:58|3732.02
19:14:59|3730.73
19:14:59|3730.73
19:15:01|3730.73
19:15:03|3730.39
19:15:03|3730.02
19:15:05|3730.02
19:15:05|3730.02
19:15:06|3730.02
19:15:08|3730.02
19:15:08|3730.02
19:15:09|3728.6
19:15:11|3728.6
19:15:12|3728.6
19:15:13|3728.6
19:15:14|3728.6
19:15:16|3728.54
19:15:16|3728.6
19:15:17|3728.6
19:15:18|3728.6
19:15:19|3728.6
19:15:20|3728.66
19:15:21|3728.66
19:15:22|3728.66
19:15:23|3728.66
19:15:25|3728.66
19:15:26|3729.18
19:15:27|3728.58
19:15:28|3728.58
19:15:29|3728.18
19:15:31|3727.84
19:15:32|3728.33
19:15:32|3728.33
19:15:33|3729.08
19:15:34|3729.08
19:15:35|3730.6
19:15:36|3730.55
19:15:38|3730.55
19:15:38|3730.55
19:15:39|3730.55
19:15:40|3730.55
19:15:42|3730.55
19:15:43|3730.55
19:15:44|3730.55
19:15:45|3728.4
19:15:46|3728.4
19:15:46|3728.4
19:15:48|3728.4
19:15:49|3729.39
19:15:50|3729.39
19:15:50|3728.89
19:15:52|3728.89
19:15:54|3728.89
19:15:54|3728.89
19:15:55|3728.89
19:15:56|3728.89
19:15:58|3728.89
19:15:58|3728.89
19:16:00|3728.89
19:16:02|3727.7
19:16:03|3727.7
19:16:04|3728.83
19:16:05|3728.19
19:16:06|3727.78
19:16:06|3727.35
19:16:08|3727.35
19:16:10|3727.35
19:16:11|3727.37
19:16:12|3727.37
19:16:13|3727.
19:16:14|3727.
19:16:15|3728.6
19:16:17|3728.6
19:16:17|3728.13
19:16:18|3728.13
19:16:20|3728.13
19:16:21|3728.13
19:16:21|3728.13
19:16:23|3728.13
19:16:23|3728.13
19:16:25|3728.13
19:16:26|3728.7
19:16:27|3728.7
19:16:27|3728.7
19:16:28|3728.7
19:16:30|3728.7
19:16:30|3728.7
19:16:31|3728.7
19:16:32|3728.7
19:16:34|3728.7
19:16:35|3728.7
19:16:35|3728.7
19:16:37|3728.7
19:16:38|3728.7
19:16:39|3728.7
19:16:41|3730.6
19:16:41|3730.6
19:16:42|3730.2
19:16:44|3730.2
19:16:44|3730.2
19:16:45|3729.81
19:16:46|3729.81
19:16:47|3729.81
19:16:48|3729.81
19:16:50|3729.81
19:16:50|3729.81
19:16:51|3729.81
19:16:52|3729.81
19:16:53|3729.81
19:16:55|3729.81
19:16:57|3729.81
19:16:58|3729.81
19:17:00|3729.81
19:17:01|3728.87
19:17:01|3728.87
19:17:03|3728.87
19:17:03|3729.13
19:17:05|3729.13
19:17:06|3729.13
19:17:07|3729.6
19:17:08|3729.6
19:17:10|3729.6
19:17:10|3729.6
19:17:11|3729.6
19:17:13|3729.6
19:17:13|3729.6
19:17:14|3729.6
19:17:15|3729.4
19:17:16|3729.4
19:17:18|3729.4
19:17:18|3729.4
19:17:20|3729.4
19:17:21|3729.4
19:17:21|3729.4
19:17:23|3729.4
19:17:24|3729.4
19:17:25|3729.4
19:17:26|3729.4
19:17:27|3729.4
19:17:28|3729.4
19:17:29|3729.17
19:17:30|3729.17
19:17:32|3729.17
19:17:32|3729.17
19:17:33|3729.17
19:17:34|3729.17
19:17:35|3729.17
19:17:36|3729.17
19:17:37|3729.17
19:17:38|3729.17
19:17:39|3729.17
19:17:40|3729.17
19:17:41|3729.17
19:17:42|3729.17
19:17:43|3729.61
19:17:44|3729.61
19:17:45|3729.61
19:17:46|3729.61
19:17:47|3729.61
19:17:48|3729.61
19:17:49|3729.61
19:17:50|3729.6
19:17:51|3729.6
19:17:52|3729.6
19:17:53|3729.6
19:17:55|3729.6
19:17:57|3728.81
19:17:58|3728.81
19:17:59|3728.81
19:18:00|3728.81
19:18:02|3728.81
19:18:03|3728.81
19:18:04|3729.27
19:18:04|3729.27
19:18:05|3729.27
19:18:07|3729.27
19:18:08|3729.27
19:18:10|3729.27
19:18:10|3729.27
19:18:11|3729.27
19:18:13|3729.27
19:18:13|3729.27
19:18:14|3729.27
19:18:15|3729.27
19:18:17|3729.27
19:18:17|3729.27
19:18:19|3729.27
19:18:20|3729.27
19:18:22|3729.27
19:18:22|3728.02
19:18:23|3728.02
19:18:26|3728.02
19:18:27|3728.02
19:18:28|3728.02
19:18:28|3728.02
19:18:29|3728.02
19:18:31|3728.02
19:18:32|3727.81
19:18:33|3727.81
19:18:34|3727.81
19:18:35|3727.81
19:18:36|3727.81
19:18:37|3727.81
19:18:38|3727.81
19:18:40|3727.81
19:18:41|3727.81
19:18:42|3727.81
19:18:43|3727.81
19:18:43|3727.81
19:18:45|3727.73
19:18:45|3727.73
19:18:47|3727.73
19:18:48|3727.01
19:18:49|3727.01
19:18:50|3726.34
19:18:51|3725.73
19:18:52|3725.73
19:18:53|3725.73
19:18:55|3725.64
19:18:55|3725.64
19:18:57|3725.64
19:18:57|3725.78
19:18:58|3725.78
19:18:59|3725.78
19:19:01|3725.34
19:19:01|3725.34
19:19:03|3725.34
19:19:04|3725.34
19:19:05|3725.34
19:19:06|3725.34
19:19:07|3725.34
19:19:09|3725.95
19:19:10|3725.95
19:19:11|3725.6
19:19:13|3725.6
19:19:13|3725.6
19:19:14|3725.6
19:19:16|3725.6
19:19:17|3725.6
19:19:17|3725.6
19:19:18|3725.6
19:19:20|3725.6
19:19:21|3725.6
19:19:22|3725.81
19:19:22|3725.81
19:19:24|3725.81
19:19:25|3725.81
19:19:25|3725.81
19:19:27|3726.
19:19:28|3726.
19:19:29|3726.
19:19:30|3726.
19:19:31|3726.
19:19:32|3726.18
19:19:33|3726.04
19:19:34|3726.04
19:19:35|3726.04
19:19:36|3726.04
19:19:37|3726.04
19:19:38|3726.04
19:19:39|3726.04
19:19:40|3726.04
19:19:41|3726.04
19:19:42|3726.04
19:19:43|3725.11
19:19:45|3725.11
19:19:45|3725.27
19:19:46|3725.27
19:19:47|3725.27
19:19:49|3725.27
19:19:49|3726.45
19:19:51|3726.45
19:19:51|3726.2
19:19:52|3726.2
19:19:54|3726.2
19:19:54|3726.2
19:19:56|3726.2
19:19:56|3726.2
19:19:59|3725.61
19:19:59|3725.66
19:20:00|3725.66
19:20:02|3725.96
19:20:03|3725.96
19:20:05|3725.96
19:20:05|3725.96
19:20:07|3725.96
19:20:07|3725.96
19:20:09|3725.96
19:20:10|3725.96
19:20:11|3725.87
19:20:12|3726.37
19:20:13|3726.82
19:20:14|3726.82
19:20:16|3726.82
19:20:16|3727.25
19:20:18|3727.25
19:20:18|3727.25
19:20:19|3727.25
19:20:21|3727.98
19:20:22|3727.98
19:20:23|3727.98
19:20:24|3727.98
19:20:25|3727.98
19:20:26|3727.98
19:20:27|3728.
19:20:28|3728.
19:20:29|3727.6
19:20:30|3727.6
19:20:31|3727.6
19:20:32|3727.6
19:20:33|3727.6
19:20:34|3727.6
19:20:35|3727.6
19:20:36|3727.6
19:20:37|3727.6
19:20:38|3727.6
19:20:39|3727.37
19:20:40|3728.07
19:20:41|3728.07
19:20:42|3728.58
19:20:43|3728.99
19:20:44|3728.99
19:20:45|3728.99
19:20:46|3729.03
19:20:47|3729.6
19:20:48|3729.6
19:20:49|3729.6
19:20:50|3729.6
19:20:51|3729.6
19:20:52|3729.41
19:20:53|3728.44
19:20:55|3728.44
19:20:56|3728.44
19:20:57|3728.44
19:20:58|3728.44
19:20:59|3728.44
19:21:00|3728.44
19:21:01|3728.44
19:21:02|3728.44
19:21:04|3728.44
19:21:05|3728.44
19:21:05|3728.44
19:21:07|3728.44
19:21:07|3728.44
19:21:09|3728.44
19:21:10|3728.44
19:21:11|3727.23
19:21:12|3727.23
19:21:13|3727.23
19:21:14|3727.23
19:21:15|3727.23
19:21:16|3727.23
19:21:17|3727.23
19:21:18|3727.6
19:21:19|3727.6
19:21:20|3727.6
19:21:22|3727.6
19:21:23|3727.6
19:21:23|3727.6
19:21:25|3727.6
19:21:26|3727.6
19:21:27|3727.6
19:21:28|3727.6
19:21:29|3727.6
19:21:30|3727.6
19:21:31|3727.6
19:21:32|3727.6
19:21:33|3727.6
19:21:34|3727.6
19:21:35|3727.6
19:21:36|3730.2
19:21:37|3730.2
19:21:38|3730.2
19:21:40|3730.2
19:21:40|3730.79
19:21:41|3730.79
19:21:42|3731.
19:21:43|3731.
19:21:44|3731.
19:21:46|3731.
19:21:47|3731.
19:21:47|3731.19
19:21:48|3730.83
19:21:49|3730.83
19:21:51|3730.83
19:21:52|3730.83
19:21:53|3731.
19:21:54|3731.
19:21:54|3731.
19:21:57|3731.
19:21:57|3731.6
19:21:59|3731.6
19:22:01|3731.6
19:22:01|3731.6
19:22:03|3731.2
19:22:03|3731.58
19:22:04|3731.58
19:22:06|3731.58
19:22:07|3731.58
19:22:08|3731.58
19:22:10|3731.58
19:22:11|3730.28
19:22:11|3730.28
19:22:13|3730.28
19:22:13|3730.28
19:22:15|3730.28
19:22:16|3730.28
19:22:16|3730.28
19:22:18|3729.
19:22:19|3729.
19:22:20|3729.
19:22:21|3729.
19:22:22|3729.
19:22:23|3729.
19:22:24|3728.99
19:22:25|3728.99
19:22:26|3728.99
19:22:28|3728.99
19:22:28|3728.99
19:22:29|3728.6
19:22:30|3728.6
19:22:31|3728.6
19:22:32|3728.6
19:22:33|3728.59
19:22:34|3728.59
19:22:35|3728.59
19:22:36|3728.59
19:22:38|3728.59
19:22:38|3728.59
19:22:40|3728.59
19:22:41|3728.59
19:22:42|3728.59
19:22:44|3728.59
19:22:44|3728.59
19:22:46|3728.59
19:22:48|3728.59
19:22:50|3728.59
19:22:51|3728.6
19:22:51|3729.11
19:22:52|3729.11
19:22:54|3729.11
19:22:54|3729.11
19:22:57|3729.11
19:22:59|3729.11
19:22:59|3729.11
19:23:01|3729.11
19:23:03|3729.31
19:23:03|3729.31
19:23:05|3729.31
19:23:05|3729.79
19:23:06|3729.79
19:23:08|3729.79
19:23:09|3729.79
19:23:10|3729.79
19:23:11|3729.79
19:23:12|3729.79
19:23:14|3729.79
19:23:14|3729.79
19:23:15|3729.79
19:23:17|3729.79
19:23:17|3729.79
19:23:18|3730.4
19:23:20|3730.4
19:23:20|3730.59
19:23:21|3730.59
19:23:23|3730.59
19:23:23|3730.59
19:23:25|3730.59
19:23:25|3730.8
19:23:27|3730.8
19:23:28|3730.8
19:23:29|3731.13
19:23:30|3731.13
19:23:31|3731.13
19:23:32|3731.13
19:23:33|3731.13
19:23:34|3731.13
19:23:35|3730.87
19:23:36|3730.95
19:23:37|3730.95
19:23:39|3730.95
19:23:39|3730.95
19:23:40|3730.95
19:23:42|3730.95
19:23:43|3730.95
19:23:44|3730.95
19:23:45|3730.8
19:23:46|3730.8
19:23:47|3730.8
19:23:48|3730.8
19:23:49|3731.
19:23:50|3731.
19:23:51|3731.
19:23:52|3731.
19:23:53|3731.
19:23:54|3731.
19:23:55|3731.
19:23:56|3731.
19:23:58|3731.
19:23:59|3731.
19:24:01|3731.
19:24:01|3731.
19:24:03|3731.
19:24:03|3731.
19:24:06|3731.
19:24:07|3731.
19:24:09|3731.4
19:24:09|3731.28
19:24:11|3731.28
19:24:11|3731.28
19:24:13|3731.28
19:24:14|3731.28
19:24:15|3731.28
19:24:16|3731.28
19:24:17|3731.28
19:24:18|3731.48
19:24:19|3731.48
19:24:20|3731.48
19:24:21|3731.48
19:24:22|3731.48
19:24:23|3731.48
19:24:25|3731.48
19:24:25|3731.48
19:24:27|3731.48
19:24:27|3731.48
19:24:28|3731.48
19:24:29|3731.
19:24:30|3731.
19:24:31|3731.
19:24:32|3731.
19:24:34|3730.8
19:24:35|3730.8
19:24:36|3730.8
19:24:36|3730.8
19:24:37|3729.57
19:24:39|3728.79
19:24:40|3728.79
19:24:41|3728.79
19:24:42|3728.79
19:24:43|3728.79
19:24:44|3728.79
19:24:45|3728.79
19:24:46|3728.79
19:24:47|3728.79
19:24:48|3728.79
19:24:49|3728.79
19:24:50|3728.4
19:24:51|3729.21
19:24:52|3729.21
19:24:54|3729.21
19:24:54|3729.21
19:24:55|3729.21
19:24:56|3729.21
19:24:57|3729.21
19:24:58|3729.21
19:25:00|3729.21
19:25:02|3729.21
19:25:03|3728.78
19:25:04|3728.78
19:25:04|3727.4
19:25:06|3727.4
19:25:07|3727.4
19:25:08|3727.4
19:25:09|3727.4
19:25:10|3727.4
19:25:11|3726.8
19:25:12|3726.8
19:25:13|3726.8
19:25:14|3726.8
19:25:15|3726.8
19:25:16|3726.8
19:25:17|3726.14
19:25:18|3726.14
19:25:20|3726.14
19:25:21|3726.14
19:25:21|3726.14
19:25:22|3726.14
19:25:23|3726.14
19:25:24|3726.14
19:25:25|3727.59
19:25:26|3727.59
19:25:28|3727.59
19:25:28|3727.59
19:25:29|3727.59
19:25:30|3727.59
19:25:32|3727.59
19:25:32|3727.59
19:25:34|3727.59
19:25:34|3728.12
19:25:35|3728.12
19:25:36|3728.12
19:25:38|3728.19
19:25:38|3728.19
19:25:40|3728.19
19:25:41|3728.19
19:25:42|3728.19
19:25:42|3728.19
19:25:43|3728.12
19:25:45|3728.12
19:25:45|3728.12
19:25:47|3725.84
19:25:47|3725.2
19:25:48|3724.6
19:25:49|3724.6
19:25:51|3724.6
19:25:52|3724.6
19:25:52|3724.6
19:25:54|3724.6
19:25:54|3724.79
19:25:56|3724.79
19:25:56|3724.79
19:25:59|3724.79
19:25:59|3724.79
19:26:00|3724.6
19:26:02|3725.71
19:26:03|3726.2
19:26:04|3726.2
19:26:05|3727.18
19:26:06|3727.18
19:26:07|3727.47
19:26:08|3727.78
19:26:09|3727.78
19:26:10|3728.41
19:26:11|3727.8
19:26:12|3727.81
19:26:13|3727.81
19:26:15|3727.63
19:26:16|3727.63
19:26:16|3727.63
19:26:18|3726.2
19:26:18|3726.2
19:26:19|3726.2
19:26:20|3726.19
19:26:21|3726.27
19:26:22|3726.69
19:26:23|3726.69
19:26:24|3726.69
19:26:25|3726.69
19:26:27|3726.69
19:26:28|3726.69
19:26:29|3726.21
19:26:29|3726.21
19:26:31|3726.21
19:26:32|3726.21
19:26:33|3726.21
19:26:34|3726.21
19:26:35|3726.21
19:26:37|3725.03
19:26:37|3725.
19:26:38|3725.
19:26:39|3724.8
19:26:41|3724.8
19:26:41|3724.8
19:26:43|3723.24
19:26:43|3723.24
19:26:44|3723.4
19:26:45|3723.4
19:26:46|3723.04
19:26:48|3723.88
19:26:48|3723.61
19:26:49|3723.61
19:26:51|3723.61
19:26:51|3723.6
19:26:52|3723.46
19:26:54|3723.42
19:26:55|3723.45
19:26:55|3723.45
19:26:57|3723.61
19:26:58|3723.61
19:26:59|3723.61
19:27:01|3723.58
19:27:02|3723.59
19:27:04|3722.88
19:27:04|3722.68
19:27:05|3720.36
19:27:07|3719.1
19:27:07|3719.79
19:27:08|3719.37
19:27:09|3718.99
19:27:11|3719.14
19:27:12|3719.14
19:27:13|3714.45
19:27:13|3713.48
19:27:15|3712.6
19:27:16|3711.2
19:27:17|3709.2
19:27:17|3706.06
19:27:19|3706.8
19:27:20|3706.2
19:27:21|3706.8
19:27:22|3705.59
19:27:23|3706.24
19:27:24|3706.34
19:27:25|3706.81
19:27:26|3707.8
19:27:27|3707.8
19:27:28|3705.6
19:27:30|3704.69
19:27:32|3696.6
19:27:33|3703.
19:27:34|3702.
19:27:35|3702.
19:27:36|3703.38
19:27:37|3703.6
19:27:39|3704.6
19:27:40|3704.62
19:27:41|3705.4
19:27:42|3702.98
19:27:43|3700.4
19:27:44|3702.28
19:27:45|3702.01
19:27:47|3701.83
19:27:48|3702.44
19:27:48|3700.8
19:27:50|3699.95
19:27:50|3701.41
19:27:51|3701.41
19:27:53|3699.28
19:27:53|3702.03
19:27:55|3705.
19:27:56|3705.4
19:27:57|3705.4
19:27:58|3705.43
19:27:59|3705.
19:28:01|3706.
19:28:02|3705.42
19:28:02|3706.47
19:28:04|3706.47
19:28:06|3704.91
19:28:06|3703.4
19:28:08|3704.22
19:28:08|3704.4
19:28:10|3704.01
19:28:11|3704.44
19:28:12|3702.81
19:28:13|3702.81
19:28:13|3702.4
19:28:15|3702.2
19:28:16|3701.61
19:28:16|3701.67
19:28:18|3701.01
19:28:19|3701.4
19:28:20|3702.
19:28:21|3702.9
19:28:23|3702.61
19:28:23|3700.83
19:28:24|3702.4
19:28:25|3703.2
19:28:26|3703.2
19:28:27|3702.8
19:28:28|3701.8
19:28:29|3702.83
19:28:30|3702.83
19:28:31|3699.8
19:28:32|3700.
19:28:33|3697.4
19:28:35|3696.19
19:28:36|3692.07
19:28:37|3694.66
19:28:38|3694.4
19:28:40|3695.87
19:28:41|3693.8
19:28:41|3692.08
19:28:42|3692.4
19:28:44|3693.
19:28:45|3692.34
19:28:45|3694.2
19:28:47|3693.8
19:28:48|3684.68
19:28:49|3685.35
19:28:50|3681.07
19:28:52|3685.35
19:28:53|3688.34
19:28:54|3688.21
19:28:55|3686.6
19:28:56|3686.12
19:28:57|3685.6
19:28:59|3687.15
19:29:00|3685.2
19:29:01|3686.61
19:29:02|3685.8
19:29:04|3685.8
19:29:05|3688.6
19:29:06|3688.4
19:29:07|3687.8
19:29:09|3689.81
19:29:10|3688.6
19:29:10|3688.6
19:29:12|3688.6
19:29:12|3691.61
19:29:13|3692.4
19:29:15|3692.81
19:29:16|3693.4
19:29:17|3695.86
19:29:18|3695.
19:29:18|3693.2
19:29:19|3693.08
19:29:21|3693.08
19:29:22|3691.6
19:29:23|3688.59
19:29:24|3688.25
19:29:25|3687.86
19:29:27|3687.4
19:29:28|3687.8
19:29:29|3688.46
19:29:29|3688.46
19:29:31|3690.
19:29:32|3690.
19:29:33|3690.
19:29:35|3691.8
19:29:35|3691.8
19:29:36|3691.8
19:29:37|3691.8
19:29:39|3691.8
19:29:40|3691.8
19:29:40|3691.8
19:29:42|3692.35
19:29:43|3692.07
19:29:44|3693.
19:29:45|3693.2
19:29:46|3693.2
19:29:47|3693.4
19:29:48|3694.
19:29:49|3693.22
19:29:50|3693.69
19:29:51|3693.43
19:29:53|3694.17
19:29:54|3694.65
19:29:54|3694.65
19:29:55|3695.6
19:29:56|3695.6
19:29:58|3696.18
19:29:58|3696.19
19:30:01|3696.35
19:30:02|3695.83
19:30:03|3695.21
19:30:05|3698.93
19:30:06|3698.93
19:30:06|3697.71
19:30:08|3697.91
19:30:09|3698.39
19:30:10|3698.81
19:30:12|3695.8
19:30:14|3694.16
19:30:14|3693.81
19:30:15|3694.
19:30:17|3694.
19:30:17|3694.
19:30:18|3694.
19:30:19|3692.2
19:30:20|3692.79
19:30:22|3693.19
19:30:22|3692.54
19:30:23|3693.17
19:30:24|3693.07
19:30:26|3693.07
19:30:27|3693.07
19:30:28|3693.07
19:30:29|3693.07
19:30:30|3693.07
19:30:31|3693.47
19:30:32|3693.46
19:30:33|3693.4
19:30:34|3693.4
19:30:35|3693.4
19:30:36|3691.2
19:30:37|3691.2
19:30:39|3691.2
19:30:40|3691.2
19:30:41|3691.2
19:30:41|3691.2
19:30:43|3691.2
19:30:45|3690.2
19:30:46|3690.2
19:30:46|3690.2
19:30:47|3690.2
19:30:49|3688.4
19:30:50|3688.78
19:30:51|3688.41
19:30:51|3687.66
19:30:53|3687.66
19:30:54|3687.66
19:30:55|3687.61
19:30:56|3687.61
19:30:57|3687.26
19:30:58|3687.26
19:30:59|3686.21
19:31:01|3687.49
19:31:03|3687.8
19:31:04|3687.8
19:31:05|3687.8
19:31:06|3684.69
19:31:07|3682.44
19:31:09|3683.
19:31:10|3683.5
19:31:11|3684.64
19:31:12|3683.6
19:31:13|3682.79
19:31:13|3682.89
19:31:15|3684.4
19:31:16|3684.4
19:31:17|3682.61
19:31:18|3682.61
19:31:19|3682.63
19:31:20|3683.42
19:31:21|3685.26
19:31:23|3686.88
19:31:24|3687.59
19:31:25|3688.61
19:31:26|3687.94
19:31:27|3687.94
19:31:28|3686.57
19:31:29|3688.71
19:31:30|3688.71
19:31:31|3688.99
19:31:32|3689.38
19:31:34|3690.8
19:31:34|3691.06
19:31:36|3691.06
19:31:36|3691.2
19:31:38|3691.2
19:31:38|3691.2
19:31:40|3691.68
19:31:40|3691.68
19:31:42|3692.16
19:31:43|3693.
19:31:44|3693.
19:31:44|3691.81
19:31:45|3691.81
19:31:47|3691.81
19:31:48|3691.81
19:31:49|3691.19
19:31:50|3691.25
19:31:51|3691.25
19:31:53|3691.25
19:31:53|3691.25
19:31:54|3693.
19:31:55|3693.
19:31:56|3693.
19:31:57|3692.01
19:31:58|3693.19
19:32:00|3693.19
19:32:02|3692.61
19:32:04|3693.8
19:32:05|3695.41
19:32:06|3695.22
19:32:07|3693.4
19:32:09|3693.4
19:32:09|3693.4
19:32:11|3693.4
19:32:12|3693.4
19:32:13|3693.4
19:32:14|3693.4
19:32:15|3693.5
19:32:16|3693.5
19:32:17|3693.5
19:32:18|3693.5
19:32:19|3693.5
19:32:21|3693.19
19:32:21|3693.94
19:32:22|3694.6
19:32:23|3694.6
19:32:25|3695.02
19:32:26|3695.02
19:32:26|3695.02
19:32:28|3695.02
19:32:28|3696.04
19:32:30|3696.04
19:32:31|3694.61
19:32:32|3694.2
19:32:33|3694.2
19:32:34|3694.2
19:32:35|3694.2
19:32:37|3694.2
19:32:38|3692.6
19:32:38|3692.6
19:32:40|3692.6
19:32:41|3692.6
19:32:41|3692.6
19:32:43|3692.6
19:32:44|3692.6
19:32:45|3692.6
19:32:46|3692.64
19:32:47|3692.64
19:32:48|3692.64
19:32:48|3692.64
19:32:50|3692.64
19:32:51|3692.64
19:32:52|3692.64
19:32:53|3692.64
19:32:54|3689.43
19:32:55|3689.43
19:32:56|3689.43
19:32:57|3689.
19:32:58|3689.
19:32:59|3689.
19:33:00|3689.
19:33:02|3689.
19:33:03|3686.81
19:33:04|3687.87
19:33:05|3687.87
19:33:06|3690.
19:33:08|3690.
19:33:09|3690.
19:33:09|3690.
19:33:11|3690.5
19:33:11|3690.5
19:33:12|3690.5
19:33:13|3689.41
19:33:15|3690.5
19:33:16|3690.5
19:33:17|3690.5
19:33:19|3691.23
19:33:19|3691.23
19:33:21|3691.14
19:33:21|3691.14
19:33:22|3692.52
19:33:23|3692.52
19:33:24|3692.52
19:33:25|3692.81
19:33:26|3692.81
19:33:28|3692.81
19:33:28|3692.81
19:33:29|3692.81
19:33:31|3692.93
19:33:31|3693.64
19:33:32|3693.42
19:33:34|3693.42
19:33:35|3694.
19:33:36|3694.
19:33:37|3694.
19:33:38|3694.
19:33:39|3694.
19:33:40|3691.52
19:33:42|3691.52
19:33:43|3691.52
19:33:44|3691.52
19:33:45|3691.52
19:33:45|3691.08
19:33:46|3690.52
19:33:47|3690.52
19:33:48|3689.09
19:33:51|3689.99
19:33:52|3688.41
19:33:52|3688.58
19:33:54|3688.58
19:33:55|3688.58
19:33:56|3688.58
19:33:57|3688.58
19:33:59|3688.39
19:33:59|3688.39
19:34:00|3688.39
19:34:01|3688.6
19:34:02|3688.6
19:34:04|3688.6
19:34:04|3688.01
19:34:06|3687.8
19:34:07|3687.8
19:34:08|3687.3
19:34:09|3688.
19:34:10|3687.4
19:34:11|3684.61
19:34:12|3685.79
19:34:13|3685.4
19:34:14|3685.4
19:34:16|3684.8
19:34:17|3684.27
19:34:18|3685.04
19:34:18|3686.14
19:34:20|3686.
19:34:21|3686.2
19:34:22|3686.4
19:34:23|3687.01
19:34:24|3688.41
19:34:25|3687.47
19:34:26|3688.6
19:34:27|3688.33
19:34:28|3689.
19:34:29|3687.8
19:34:30|3687.8
19:34:31|3688.79
19:34:32|3689.6
19:34:33|3689.6
19:34:34|3689.4
19:34:35|3689.65
19:34:36|3690.49
19:34:37|3690.2
19:34:38|3690.2
19:34:39|3690.2
19:34:40|3690.2
19:34:41|3690.2
19:34:42|3688.09
19:34:44|3688.09
19:34:44|3689.19
19:34:45|3688.86
19:34:47|3689.26
19:34:47|3689.2
19:34:48|3688.21
19:34:49|3688.21
19:34:50|3688.21
19:34:51|3688.21
19:34:52|3690.4
19:34:53|3690.4
19:34:54|3690.2
19:34:55|3690.2
19:34:56|3691.61
19:34:57|3691.61
19:34:58|3691.61
19:34:59|3691.61
19:35:00|3693.4
19:35:03|3693.8
19:35:04|3693.41
19:35:06|3692.2
19:35:07|3694.5
19:35:08|3694.5
19:35:10|3695.67
19:35:10|3695.87
19:35:12|3695.68
19:35:13|3697.
19:35:14|3697.6
19:35:15|3698.2
19:35:16|3698.4
19:35:17|3698.91
19:35:18|3699.63
19:35:19|3700.39
19:35:21|3703.09
19:35:22|3704.02
19:35:24|3706.21
19:35:25|3706.8
19:35:26|3706.8
19:35:27|3705.34
19:35:28|3705.34
19:35:29|3706.4
19:35:30|3705.6
19:35:31|3705.88
19:35:32|3707.19
19:35:33|3707.4
19:35:34|3708.12
19:35:35|3708.12
19:35:36|3710.2
19:35:37|3708.71
19:35:38|3709.18
19:35:39|3709.18
19:35:41|3708.6
19:35:42|3708.6
19:35:43|3708.6
19:35:44|3709.4
19:35:45|3709.83
19:35:46|3711.69
19:35:47|3711.69
19:35:48|3710.4
19:35:49|3710.4
19:35:50|3710.4
19:35:52|3711.6
19:35:53|3711.61
19:35:54|3711.61
19:35:54|3709.96
19:35:55|3709.96
19:35:57|3709.96
19:35:58|3709.96
19:35:59|3709.96
19:35:59|3709.96
19:36:00|3709.96
19:36:02|3709.26
19:36:03|3709.3
19:36:04|3711.4
19:36:05|3711.4
19:36:07|3711.91
19:36:08|3712.92
19:36:08|3713.21
19:36:10|3713.21
19:36:11|3712.58
19:36:12|3712.58
19:36:13|3712.58
19:36:15|3712.58
19:36:15|3710.72
19:36:16|3711.5
19:36:17|3711.5
19:36:19|3710.65
19:36:19|3709.61
19:36:21|3709.61
19:36:22|3709.61
19:36:23|3709.61
19:36:24|3710.2
19:36:25|3710.2
19:36:26|3710.2
19:36:27|3710.2
19:36:28|3710.2
19:36:29|3710.2
19:36:30|3710.2
19:36:31|3709.52
19:36:32|3709.52
19:36:33|3708.89
19:36:35|3708.89
19:36:35|3708.68
19:36:36|3708.68
19:36:38|3708.68
19:36:39|3708.68
19:36:39|3708.75
19:36:41|3708.75
19:36:41|3708.75
19:36:42|3707.29
19:36:44|3707.62
19:36:45|3706.07
19:36:46|3706.07
19:36:47|3706.07
19:36:48|3707.2
19:36:49|3707.2
19:36:50|3707.2
19:36:51|3707.2
19:36:52|3707.2
19:36:53|3707.2
19:36:54|3706.6
19:36:55|3706.6
19:36:56|3707.99
19:36:58|3708.19
19:36:58|3708.19
19:37:00|3708.19
19:37:01|3708.19
19:37:02|3708.19
19:37:03|3708.19
19:37:04|3708.11
19:37:06|3708.11
19:37:08|3708.11
19:37:08|3708.11
19:37:09|3708.8
19:37:10|3709.03
19:37:12|3709.03
19:37:12|3709.03
19:37:13|3709.03
19:37:15|3709.03
19:37:15|3709.03
19:37:17|3708.98
19:37:18|3708.98
19:37:19|3708.98
19:37:20|3708.98
19:37:21|3708.98
19:37:22|3708.98
19:37:23|3708.98
19:37:24|3708.98
19:37:25|3708.79
19:37:26|3708.79
19:37:27|3708.79
19:37:28|3708.79
19:37:29|3709.6
19:37:30|3709.6
19:37:31|3709.6
19:37:33|3709.6
19:37:34|3709.6
19:37:34|3709.6
19:37:36|3709.6
19:37:37|3709.6
19:37:37|3709.6
19:37:39|3709.6
19:37:40|3709.6
19:37:40|3709.6
19:37:42|3709.6
19:37:43|3710.79
19:37:44|3710.79
19:37:45|3710.79
19:37:46|3712.19
19:37:47|3711.19
19:37:48|3710.12
19:37:50|3710.42
19:37:51|3710.42
19:37:52|3710.42
19:37:53|3710.42
19:37:54|3710.42
19:37:55|3710.42
19:37:56|3710.42
19:37:57|3710.42
19:37:59|3710.42
19:38:00|3710.42
19:38:00|3710.42
19:38:01|3712.19
19:38:03|3712.19
19:38:05|3712.19
19:38:06|3712.19
19:38:08|3713.27
19:38:09|3712.86
19:38:10|3712.86
19:38:12|3712.18
19:38:13|3712.18
19:38:14|3713.4
19:38:14|3713.6
19:38:16|3713.6
19:38:17|3713.6
19:38:18|3712.45
19:38:19|3712.76
19:38:20|3712.76
19:38:21|3711.83
19:38:23|3711.83
19:38:23|3710.28
19:38:24|3710.28
19:38:26|3710.77
19:38:27|3710.77
19:38:28|3710.65
19:38:29|3710.65
19:38:30|3710.4
19:38:32|3710.8
19:38:33|3710.8
19:38:33|3710.8
19:38:34|3710.8
19:38:36|3710.8
19:38:36|3710.8
19:38:37|3710.79
19:38:39|3710.79
19:38:40|3710.79
19:38:41|3710.79
19:38:42|3710.79
19:38:43|3710.79
19:38:44|3712.97
19:38:45|3712.97
19:38:46|3711.34
19:38:47|3711.34
19:38:48|3711.34
19:38:49|3711.34
19:38:51|3710.6
19:38:51|3710.55
19:38:53|3710.55
19:38:53|3710.55
19:38:54|3710.55
19:38:55|3710.55
19:38:57|3710.55
19:38:57|3710.55
19:38:59|3710.55
19:39:00|3710.4
19:39:01|3711.
19:39:03|3711.
19:39:05|3711.
19:39:06|3711.
19:39:07|3711.
19:39:09|3711.11
19:39:09|3711.11
19:39:10|3711.11
19:39:11|3711.11
19:39:13|3711.11
19:39:15|3711.11
19:39:15|3711.11
19:39:17|3710.27
19:39:17|3710.28
19:39:19|3710.6
19:39:19|3710.6
19:39:21|3710.6
19:39:22|3710.6
19:39:23|3710.6
19:39:24|3710.6
19:39:25|3710.6
19:39:25|3710.6
19:39:27|3711.1
19:39:28|3711.1
19:39:29|3711.1
19:39:30|3711.1
19:39:31|3711.1
19:39:33|3711.1
19:39:34|3711.1
19:39:35|3711.1
19:39:35|3711.1
19:39:37|3711.1
19:39:38|3711.1
19:39:39|3711.1
19:39:39|3711.1
19:39:41|3711.1
19:39:41|3710.47
19:39:43|3709.84
19:39:43|3709.84
19:39:45|3709.84
19:39:46|3709.84
19:39:47|3709.84
19:39:48|3709.84
19:39:49|3709.84
19:39:50|3709.88
19:39:51|3709.88
19:39:53|3709.88
19:39:53|3709.88
19:39:54|3709.88
19:39:55|3709.82
19:39:56|3709.82
19:39:57|3709.82
19:39:58|3709.82
19:39:59|3709.82
19:40:01|3709.99
19:40:02|3709.75
19:40:02|3709.75
19:40:03|3709.75
19:40:05|3709.76
19:40:06|3707.5
19:40:07|3707.41
19:40:09|3705.81
19:40:10|3704.81
19:40:10|3704.75
19:40:12|3704.75
19:40:12|3706.4
19:40:14|3706.4
19:40:15|3706.4
19:40:16|3706.4
19:40:19|3707.51
19:40:20|3707.51
19:40:21|3707.51
19:40:22|3707.51
19:40:23|3707.51
19:40:24|3708.2
19:40:25|3708.2
19:40:26|3708.2
19:40:27|3708.2
19:40:28|3708.2
19:40:29|3708.2
19:40:30|3708.2
19:40:31|3708.2
19:40:32|3708.2
19:40:33|3709.79
19:40:35|3709.79
19:40:35|3709.79
19:40:36|3709.79
19:40:37|3708.6
19:40:39|3708.11
19:40:40|3708.11
19:40:41|3708.11
19:40:42|3708.11
19:40:44|3709.13
19:40:47|3707.81
19:40:47|3707.81
19:40:49|3707.81
19:40:50|3707.81
19:40:51|3708.52
19:40:52|3708.52
19:40:53|3708.52
19:40:55|3708.04
19:40:55|3708.04
19:40:57|3707.2
19:40:57|3707.99
19:40:58|3707.19
19:40:59|3706.02
19:41:00|3705.61
19:41:01|3705.61
19:41:03|3707.09
19:41:03|3707.09
19:41:06|3707.09
19:41:07|3708.18
19:41:08|3708.18
19:41:09|3707.2
19:41:10|3707.2
19:41:11|3707.2
19:41:12|3706.93
19:41:13|3706.93
19:41:15|3706.93
19:41:15|3706.93
19:41:16|3706.1
19:41:17|3706.2
19:41:19|3706.2
19:41:19|3706.2
19:41:21|3706.97
19:41:22|3706.97
19:41:22|3706.97
19:41:24|3706.99
19:41:25|3706.99
19:41:26|3707.
19:41:27|3707.
19:41:28|3707.
19:41:29|3707.
19:41:30|3707.
19:41:32|3707.
19:41:32|3707.6
19:41:33|3707.6
19:41:34|3707.6
19:41:35|3706.66
19:41:36|3706.66
19:41:37|3706.66
19:41:39|3709.42
19:41:39|3709.42
19:41:41|3709.42
19:41:42|3709.42
19:41:43|3705.79
19:41:44|3704.4
19:41:44|3704.4
19:41:45|3704.4
19:41:47|3704.8
19:41:48|3704.63
19:41:48|3704.63
19:41:50|3704.63
19:41:51|3704.63
19:41:52|3704.3
19:41:52|3704.3
19:41:53|3704.3
19:41:55|3704.73
19:41:55|3704.73
19:41:57|3705.59
19:41:57|3705.59
19:41:59|3705.18
19:42:00|3705.18
19:42:01|3705.39
19:42:02|3705.4
19:42:03|3707.3
19:42:04|3707.18
19:42:05|3707.18
19:42:06|3707.18
19:42:07|3707.18
19:42:08|3707.18
19:42:10|3705.01
19:42:11|3706.39
19:42:12|3706.91
19:42:13|3707.6
19:42:14|3707.6
19:42:15|3708.2
19:42:16|3707.6
19:42:17|3707.6
19:42:18|3707.6
19:42:20|3706.19
19:42:21|3705.81
19:42:22|3705.81
19:42:24|3705.81
19:42:25|3705.81
19:42:26|3705.4
19:42:26|3705.21
19:42:28|3705.21
19:42:29|3705.21
19:42:30|3705.99
19:42:31|3705.99
19:42:32|3705.63
19:42:33|3705.63
19:42:34|3705.63
19:42:35|3705.63
19:42:36|3705.01
19:42:38|3706.8
19:42:38|3706.
19:42:40|3705.01
19:42:40|3705.01
19:42:42|3705.01
19:42:43|3705.01
19:42:44|3705.01
19:42:45|3705.01
19:42:46|3705.59
19:42:47|3705.4
19:42:49|3705.4
19:42:49|3705.4
19:42:50|3705.41
19:42:51|3705.41
19:42:52|3706.58
19:42:53|3706.58
19:42:54|3706.58
19:42:55|3706.58
19:42:56|3706.58
19:42:57|3706.58
19:42:59|3706.58
19:42:59|3705.61
19:43:00|3705.6
19:43:01|3704.99
19:43:03|3704.99
19:43:03|3704.72
19:43:04|3704.67
19:43:07|3703.56
19:43:08|3704.4
19:43:09|3703.4
19:43:11|3703.4
19:43:12|3703.4
19:43:13|3703.
19:43:14|3703.
19:43:15|3703.81
19:43:16|3704.8
19:43:18|3705.19
19:43:18|3705.19
19:43:20|3705.19
19:43:22|3704.4
19:43:22|3704.88
19:43:23|3705.25
19:43:24|3704.6
19:43:26|3704.6
19:43:27|3704.6
19:43:28|3703.8
19:43:29|3703.8
19:43:30|3703.8
19:43:31|3705.23
19:43:32|3704.2
19:43:33|3704.24
19:43:34|3704.24
19:43:35|3704.24
19:43:36|3704.24
19:43:37|3704.23
19:43:38|3704.23
19:43:39|3704.23
19:43:40|3704.23
19:43:41|3704.23
19:43:42|3704.23
19:43:43|3704.23
19:43:44|3704.99
19:43:45|3704.74
19:43:46|3704.74
19:43:47|3704.74
19:43:49|3705.2
19:43:50|3705.2
19:43:50|3705.85
19:43:51|3705.85
19:43:52|3705.85
19:43:54|3705.85
19:43:55|3705.85
19:43:55|3705.85
19:43:56|3705.85
19:43:57|3705.85
19:43:58|3705.85
19:44:00|3706.2
19:44:00|3705.
19:44:01|3705.
19:44:02|3706.21
19:44:03|3706.21
19:44:04|3707.87
19:44:05|3707.87
19:44:07|3707.8
19:44:09|3706.83
19:44:10|3706.83
19:44:11|3707.21
19:44:12|3707.21
19:44:13|3707.4
19:44:15|3707.99
19:44:16|3707.99
19:44:18|3707.6
19:44:19|3707.6
19:44:20|3707.6
19:44:20|3707.6
19:44:22|3707.4
19:44:22|3707.4
19:44:24|3708.04
19:44:25|3708.04
19:44:26|3708.04
19:44:27|3708.59
19:44:28|3708.59
19:44:29|3708.79
19:44:30|3709.18
19:44:32|3709.34
19:44:33|3709.34
19:44:33|3709.42
19:44:35|3709.41
19:44:35|3709.53
19:44:37|3709.53
19:44:38|3709.41
19:44:39|3710.6
19:44:40|3708.2
19:44:41|3709.6
19:44:42|3709.6
19:44:43|3709.6
19:44:45|3708.62
19:44:46|3708.62
19:44:46|3708.8
19:44:48|3708.99
19:44:50|3708.99
19:44:51|3708.99
19:44:51|3708.99
19:44:53|3708.99
19:44:54|3708.99
19:44:54|3708.
19:44:57|3708.
19:44:58|3708.
19:44:59|3708.
19:44:59|3708.
19:45:01|3709.21
19:45:01|3709.63
19:45:02|3708.4
19:45:04|3708.4
19:45:04|3708.4
19:45:06|3708.4
19:45:07|3708.4
19:45:08|3708.4
19:45:09|3708.4
19:45:10|3708.4
19:45:11|3708.4
19:45:12|3707.8
19:45:13|3709.4
19:45:15|3710.48
19:45:16|3710.48
19:45:17|3711.4
19:45:18|3711.4
19:45:20|3711.81
19:45:20|3711.81
19:45:22|3711.81
19:45:23|3711.81
19:45:23|3712.8
19:45:25|3712.8
19:45:26|3712.8
19:45:27|3713.13
19:45:27|3713.15
19:45:29|3712.4
19:45:30|3712.4
19:45:31|3711.6
19:45:32|3711.6
19:45:33|3711.6
19:45:34|3711.6
19:45:35|3711.99
19:45:36|3711.54
19:45:37|3711.54
19:45:38|3711.54
19:45:39|3712.2
19:45:40|3713.34
19:45:41|3713.2
19:45:42|3713.2
19:45:43|3713.2
19:45:44|3713.2
19:45:45|3713.2
19:45:46|3713.2
19:45:47|3713.2
19:45:48|3713.2
19:45:49|3713.2
19:45:50|3713.2
19:45:51|3713.02
19:45:52|3713.4
19:45:54|3713.4
19:45:54|3713.4
19:45:56|3713.52
19:45:57|3713.98
19:45:58|3713.98
19:45:58|3714.38
19:46:00|3714.44
19:46:01|3714.44
19:46:02|3714.64
19:46:03|3714.
19:46:04|3714.
19:46:05|3714.44
19:46:06|3716.13
19:46:06|3716.32
19:46:09|3715.6
19:46:10|3716.08
19:46:10|3716.19
19:46:11|3717.6
19:46:13|3717.6
19:46:14|3716.75
19:46:15|3716.37
19:46:16|3716.37
19:46:18|3716.37
19:46:18|3716.37
19:46:20|3716.37
19:46:20|3716.37
19:46:22|3716.41
19:46:23|3716.41
19:46:24|3715.99
19:46:25|3715.99
19:46:26|3716.59
19:46:27|3716.59
19:46:28|3716.59
19:46:30|3716.59
19:46:31|3716.59
19:46:32|3716.59
19:46:33|3717.6
19:46:34|3717.93
19:46:35|3717.93
19:46:36|3717.93
19:46:37|3717.93
19:46:37|3717.93
19:46:39|3717.93
19:46:40|3717.93
19:46:41|3717.93
19:46:42|3715.4
19:46:44|3715.4
19:46:45|3715.63
19:46:45|3715.63
19:46:46|3715.63
19:46:47|3715.63
19:46:48|3715.63
19:46:49|3715.63
19:46:50|3716.79
19:46:51|3716.79
19:46:52|3716.79
19:46:53|3716.79
19:46:55|3716.79
19:46:55|3716.79
19:46:57|3716.79
19:46:57|3716.79
19:46:58|3716.79
19:46:59|3716.79
19:47:01|3716.79
19:47:02|3716.79
19:47:02|3716.79
19:47:04|3715.74
19:47:05|3715.74
19:47:05|3715.74
19:47:07|3715.74
19:47:08|3715.74
19:47:09|3715.74
19:47:10|3714.27
19:47:12|3714.27
19:47:12|3714.27
19:47:14|3714.27
19:47:15|3714.27
19:47:16|3714.27
19:47:18|3715.4
19:47:19|3715.4
19:47:19|3714.01
19:47:20|3714.01
19:47:21|3712.88
19:47:23|3712.88
19:47:24|3714.44
19:47:26|3714.44
19:47:27|3714.44
19:47:28|3713.95
19:47:29|3713.95
19:47:30|3713.95
19:47:31|3713.8
19:47:32|3713.41
19:47:33|3713.41
19:47:34|3713.34
19:47:36|3713.39
19:47:36|3713.39
19:47:38|3713.39
19:47:39|3713.39
19:47:40|3713.39
19:47:41|3713.39
19:47:43|3713.39
19:47:44|3713.39
19:47:44|3713.39
19:47:45|3713.39
19:47:46|3713.39
19:47:48|3713.39
19:47:49|3713.39
19:47:50|3713.66
19:47:51|3713.66
19:47:52|3713.66
19:47:53|3713.66
19:47:53|3713.66
19:47:55|3713.66
19:47:56|3713.92
19:47:57|3713.92
19:47:58|3713.92
19:47:59|3712.8
19:48:00|3712.8
19:48:01|3712.79
19:48:02|3713.53
19:48:03|3713.53
19:48:04|3713.53
19:48:06|3713.16
19:48:06|3713.07
19:48:07|3713.07
19:48:09|3713.07
19:48:10|3713.07
19:48:11|3713.07
19:48:12|3713.07
19:48:13|3713.07
19:48:15|3713.07
19:48:16|3712.46
19:48:17|3712.46
19:48:18|3712.46
19:48:19|3712.46
19:48:20|3712.46
19:48:21|3712.46
19:48:22|3712.46
19:48:23|3712.46
19:48:24|3712.46
19:48:26|3709.13
19:48:27|3709.13
19:48:27|3708.
19:48:29|3708.75
19:48:30|3708.75
19:48:31|3708.75
19:48:32|3708.75
19:48:34|3708.75
19:48:35|3708.75
19:48:36|3708.75
19:48:37|3708.75
19:48:38|3711.99
19:48:39|3711.99
19:48:40|3711.99
19:48:41|3711.99
19:48:43|3711.99
19:48:43|3711.99
19:48:44|3711.99
19:48:45|3711.99
19:48:46|3711.99
19:48:47|3711.99
19:48:48|3711.99
19:48:49|3711.99
19:48:50|3711.99
19:48:51|3712.36
19:48:52|3712.36
19:48:53|3712.36
19:48:54|3712.36
19:48:55|3713.96
19:48:56|3713.96
19:48:58|3713.96
19:48:58|3713.96
19:48:59|3713.96
19:49:00|3713.96
19:49:01|3713.96
19:49:03|3712.6
19:49:04|3712.6
19:49:05|3712.6
19:49:06|3712.6
19:49:07|3712.6
19:49:08|3712.6
19:49:10|3712.6
19:49:12|3713.79
19:49:12|3715.39
19:49:14|3715.39
19:49:15|3715.39
19:49:16|3715.39
19:49:17|3715.39
19:49:18|3715.39
19:49:19|3715.39
19:49:21|3715.39
19:49:22|3715.39
19:49:23|3715.39
19:49:25|3715.39
19:49:26|3715.39
19:49:27|3714.15
19:49:28|3714.
19:49:29|3714.
19:49:29|3714.
19:49:30|3714.
19:49:32|3714.
19:49:33|3714.2
19:49:34|3714.2
19:49:35|3714.2
19:49:36|3714.2
19:49:37|3714.79
19:49:38|3714.79
19:49:39|3714.79
19:49:40|3714.79
19:49:41|3714.79
19:49:42|3714.79
19:49:43|3714.79
19:49:44|3714.79
19:49:46|3714.79
19:49:46|3714.79
19:49:48|3714.79
19:49:49|3714.79
19:49:49|3714.79
19:49:51|3714.79
19:49:52|3714.79
19:49:53|3715.99
19:49:54|3715.99
19:49:55|3715.58
19:49:55|3715.58
19:49:57|3715.58
19:49:58|3715.58
19:49:59|3715.58
19:50:00|3715.58
19:50:01|3715.58
19:50:02|3716.8
19:50:02|3716.8
19:50:04|3717.01
19:50:05|3717.01
19:50:06|3716.61
19:50:07|3715.78
19:50:08|3715.2
19:50:10|3715.2
19:50:11|3714.69
19:50:12|3714.2
19:50:13|3714.19
19:50:14|3714.19
19:50:16|3714.19
19:50:17|3715.8
19:50:18|3715.8
19:50:19|3715.8
19:50:20|3715.56
19:50:21|3714.54
19:50:22|3714.54
19:50:23|3714.54
19:50:24|3714.54
19:50:25|3714.54
19:50:26|3714.54
19:50:27|3714.54
19:50:29|3714.54
19:50:30|3714.54
19:50:31|3714.54
19:50:31|3714.54
19:50:33|3714.54
19:50:33|3714.54
19:50:34|3714.59
19:50:36|3714.59
19:50:36|3714.2
19:50:38|3714.2
19:50:39|3713.85
19:50:40|3715.
19:50:41|3715.
19:50:42|3715.12
19:50:43|3715.12
19:50:44|3715.12
19:50:45|3715.12
19:50:46|3715.12
19:50:47|3715.12
19:50:48|3715.12
19:50:49|3715.12
19:50:50|3715.12
19:50:51|3715.12
19:50:52|3715.12
19:50:53|3715.12
19:50:54|3715.12
19:50:55|3715.12
19:50:56|3715.
19:50:57|3715.
19:50:58|3714.39
19:50:59|3714.39
19:51:00|3714.39
19:51:01|3713.92
19:51:02|3713.92
19:51:03|3712.4
19:51:04|3712.4
19:51:05|3712.4
19:51:07|3712.4
19:51:07|3712.4
19:51:08|3712.4
19:51:09|3712.4
19:51:10|3714.27
19:51:11|3714.65
19:51:12|3714.65
19:51:14|3714.65
19:51:14|3714.65
19:51:15|3714.65
19:51:17|3714.65
19:51:18|3714.65
19:51:19|3714.65
19:51:20|3714.65
19:51:21|3714.65
19:51:22|3714.65
19:51:23|3714.65
19:51:25|3714.65
19:51:25|3714.65
19:51:26|3714.65
19:51:28|3714.18
19:51:29|3713.2
19:51:30|3713.2
19:51:31|3713.2
19:51:32|3713.2
19:51:33|3713.2
19:51:35|3713.2
19:51:35|3713.2
19:51:37|3713.2
19:51:38|3713.2
19:51:38|3713.6
19:51:40|3713.6
19:51:41|3713.6
19:51:42|3713.6
19:51:42|3714.19
19:51:44|3714.19
19:51:45|3714.19
19:51:46|3714.19
19:51:48|3714.19
19:51:49|3714.19
19:51:50|3714.19
19:51:51|3714.19
19:51:52|3714.19
19:51:53|3714.19
19:51:54|3714.19
19:51:54|3714.19
19:51:56|3714.19
19:51:57|3712.6
19:51:59|3712.6
19:51:59|3712.6
19:52:00|3712.8
19:52:02|3712.2
19:52:03|3712.2
19:52:04|3712.76
19:52:05|3713.74
19:52:06|3713.74
19:52:07|3713.74
19:52:08|3713.74
19:52:09|3713.74
19:52:11|3713.8
19:52:11|3713.8
19:52:13|3714.2
19:52:14|3714.2
19:52:16|3714.37
19:52:16|3714.21
19:52:18|3714.21
19:52:19|3714.21
19:52:20|3714.21
19:52:21|3713.78
19:52:23|3713.78
19:52:24|3713.78
19:52:25|3713.78
19:52:26|3713.78
19:52:27|3713.75
19:52:28|3713.75
19:52:29|3713.75
19:52:30|3713.75
19:52:31|3713.75
19:52:32|3713.22
19:52:33|3713.22
19:52:34|3713.22
19:52:35|3713.22
19:52:36|3713.22
19:52:37|3713.22
19:52:38|3713.22
19:52:39|3713.22
19:52:40|3713.22
19:52:41|3713.22
19:52:43|3713.79
19:52:43|3713.79
19:52:44|3713.79
19:52:45|3713.79
19:52:46|3713.79
19:52:48|3713.79
19:52:48|3713.79
19:52:49|3713.79
19:52:51|3713.79
19:52:52|3713.79
19:52:53|3713.79
19:52:54|3713.79
19:52:55|3713.79
19:52:56|3713.79
19:52:57|3713.74
19:52:58|3713.74
19:52:59|3713.74
19:53:00|3713.74
19:53:01|3713.74
19:53:02|3713.74
19:53:03|3713.74
19:53:05|3713.74
19:53:06|3713.5
19:53:07|3713.5
19:53:07|3713.5
19:53:08|3713.5
19:53:10|3713.5
19:53:11|3713.5
19:53:14|3713.5
19:53:14|3713.5
19:53:15|3713.5
19:53:16|3713.5
19:53:18|3711.97
19:53:19|3711.97
19:53:21|3711.97
19:53:22|3711.97
19:53:23|3712.87
19:53:24|3712.87
19:53:25|3712.87
19:53:26|3712.87
19:53:27|3712.87
19:53:28|3713.58
19:53:29|3713.58
19:53:30|3712.4
19:53:31|3712.4
19:53:32|3712.4
19:53:34|3712.4
19:53:35|3712.4
19:53:36|3712.4
19:53:37|3712.4
19:53:38|3712.4
19:53:38|3712.4
19:53:40|3712.4
19:53:41|3712.4
19:53:43|3712.19
19:53:43|3712.19
19:53:44|3712.19
19:53:45|3712.19
19:53:47|3712.19
19:53:49|3712.19
19:53:49|3712.75
19:53:51|3712.75
19:53:51|3712.75
19:53:53|3712.75
19:53:54|3712.75
19:53:55|3712.75
19:53:56|3712.75
19:53:57|3712.75
19:53:58|3712.75
19:53:59|3713.3
19:54:00|3713.3
19:54:01|3713.3
19:54:02|3711.8
19:54:03|3711.8
19:54:04|3711.5
19:54:05|3711.5
19:54:07|3712.77
19:54:07|3712.77
19:54:09|3712.77
19:54:09|3712.77
19:54:11|3712.77
19:54:12|3712.77
19:54:14|3712.77
19:54:16|3712.77
19:54:16|3712.4
19:54:18|3712.4
19:54:19|3712.4
19:54:20|3712.4
19:54:22|3712.4
19:54:23|3712.4
19:54:24|3712.4
19:54:25|3712.4
19:54:25|3712.4
19:54:26|3712.4
19:54:28|3712.4
19:54:29|3712.4
19:54:30|3713.65
19:54:32|3713.65
19:54:32|3713.65
19:54:33|3713.65
19:54:34|3713.65
19:54:35|3713.65
19:54:36|3713.65
19:54:38|3713.65
19:54:38|3713.65
19:54:39|3713.65
19:54:41|3713.65
19:54:41|3713.65
19:54:43|3713.65
19:54:44|3713.65
19:54:45|3713.18
19:54:46|3713.18
19:54:48|3713.18
19:54:49|3713.18
19:54:49|3713.18
19:54:51|3713.18
19:54:51|3713.18
19:54:52|3713.18
19:54:54|3713.18
19:54:55|3713.17
19:54:55|3713.17
19:54:56|3713.17
19:54:57|3713.17
19:54:59|3713.17
19:55:00|3713.17
19:55:00|3713.16
19:55:02|3713.36
19:55:03|3712.88
19:55:04|3712.88
19:55:05|3712.25
19:55:06|3712.25
19:55:06|3712.25
19:55:08|3712.23
19:55:08|3712.23
19:55:09|3712.23
19:55:10|3711.75
19:55:13|3712.47
19:55:15|3712.47
19:55:16|3712.47
19:55:18|3712.47
19:55:19|3713.33
19:55:21|3713.33
19:55:21|3713.33
19:55:23|3713.33
19:55:24|3713.33
19:55:25|3712.61
19:55:26|3712.61
19:55:28|3712.61
19:55:28|3713.2
19:55:30|3713.74
19:55:30|3713.74
19:55:31|3713.74
19:55:33|3713.74
19:55:33|3713.74
19:55:35|3713.74
19:55:36|3713.74
19:55:37|3713.74
19:55:38|3713.74
19:55:39|3713.74
19:55:40|3713.74
19:55:42|3713.74
19:55:43|3714.79
19:55:43|3714.79
19:55:44|3714.79
19:55:45|3714.79
19:55:47|3714.79
19:55:48|3714.79
19:55:49|3714.79
19:55:50|3714.4
19:55:51|3714.4
19:55:52|3714.4
19:55:53|3715.41
19:55:54|3715.41
19:55:56|3715.41
19:55:56|3715.41
19:55:58|3715.41
19:55:58|3715.41
19:55:59|3715.41
19:56:00|3715.79
19:56:01|3715.79
19:56:03|3715.79
19:56:03|3714.26
19:56:05|3714.26
19:56:05|3714.26
19:56:06|3714.26
19:56:07|3714.26
19:56:09|3712.61
19:56:09|3712.61
19:56:11|3712.61
19:56:11|3712.61
19:56:14|3712.61
19:56:15|3712.97
19:56:17|3712.97
19:56:18|3712.97
19:56:18|3712.97
19:56:20|3712.97
19:56:21|3712.97
19:56:22|3712.97
19:56:23|3712.97
19:56:25|3712.39
19:56:26|3712.2
19:56:27|3712.2
19:56:29|3712.26
19:56:30|3712.26
19:56:31|3712.26
19:56:32|3712.26
19:56:34|3712.26
19:56:34|3712.26
19:56:36|3712.26
19:56:36|3713.02
19:56:38|3713.02
19:56:39|3713.02
19:56:40|3713.02
19:56:41|3713.02
19:56:42|3713.02
19:56:43|3713.02
19:56:43|3713.97
19:56:44|3713.97
19:56:45|3713.97
19:56:47|3713.97
19:56:47|3713.97
19:56:48|3713.97
19:56:49|3713.97
19:56:50|3713.97
19:56:52|3713.97
19:56:54|3714.81
19:56:55|3714.81
19:56:56|3714.81
19:56:57|3714.81
19:56:58|3714.81
19:56:59|3714.81
19:57:00|3714.81
19:57:01|3714.93
19:57:02|3714.93
19:57:03|3714.93
19:57:04|3714.93
19:57:06|3714.93
19:57:07|3714.
19:57:08|3714.
19:57:09|3715.39
19:57:09|3715.39
19:57:10|3715.39
19:57:12|3715.39
19:57:14|3715.39
19:57:15|3715.39
19:57:17|3715.39
19:57:18|3715.39
19:57:19|3715.39
19:57:20|3715.39
19:57:22|3715.39
19:57:23|3715.39
19:57:24|3714.37
19:57:25|3714.37
19:57:26|3714.37
19:57:27|3714.37
19:57:28|3714.37
19:57:29|3714.37
19:57:30|3714.37
19:57:31|3714.37
19:57:33|3714.37
19:57:33|3714.37
19:57:34|3714.37
19:57:35|3714.37
19:57:36|3714.37
19:57:37|3715.4
19:57:39|3715.4
19:57:39|3715.4
19:57:40|3715.39
19:57:42|3715.39
19:57:43|3715.39
19:57:43|3715.39
19:57:45|3715.39
19:57:45|3715.39
19:57:47|3717.19
19:57:48|3717.19
19:57:50|3717.19
19:57:51|3717.19
19:57:52|3715.61
19:57:53|3715.61
19:57:54|3715.61
19:57:54|3715.61
19:57:56|3715.61
19:57:57|3716.18
19:57:58|3716.18
19:57:59|3716.18
19:58:00|3716.18
19:58:01|3716.94
19:58:03|3715.97
19:58:04|3715.97
19:58:05|3715.97
19:58:06|3715.97
19:58:07|3715.97
19:58:08|3716.37
19:58:08|3716.59
19:58:09|3716.05
19:58:10|3715.38
19:58:12|3715.38
19:58:14|3715.38
19:58:16|3715.38
19:58:17|3714.99
19:58:18|3714.99
19:58:19|3714.99
19:58:20|3714.99
19:58:20|3714.99
19:58:22|3715.55
19:58:22|3715.6
19:58:24|3716.6
19:58:25|3717.2
19:58:26|3717.39
19:58:27|3716.2
19:58:29|3716.2
19:58:29|3716.2
19:58:30|3716.39
19:58:31|3716.39
19:58:33|3716.2
19:58:33|3716.2
19:58:34|3716.2
19:58:35|3716.2
19:58:37|3716.2
19:58:37|3716.2
19:58:38|3716.2
19:58:40|3715.57
19:58:41|3715.57
19:58:41|3715.6
19:58:43|3715.6
19:58:43|3714.87
19:58:45|3714.87
19:58:46|3714.87
19:58:47|3714.95
19:58:48|3714.95
19:58:49|3714.95
19:58:50|3715.32
19:58:52|3715.39
19:58:53|3715.59
19:58:54|3715.59
19:58:55|3714.6
19:58:56|3714.6
19:58:56|3714.6
19:58:58|3714.52
19:58:59|3714.52
19:59:01|3714.54
19:59:01|3714.54
19:59:02|3714.6
19:59:03|3714.6
19:59:04|3714.6
19:59:06|3714.54
19:59:07|3713.59
19:59:08|3712.66
19:59:09|3712.66
19:59:11|3711.29
19:59:11|3710.97
19:59:12|3711.08
19:59:13|3711.78
19:59:15|3711.78
19:59:16|3710.4
19:59:18|3710.4
19:59:19|3710.4
19:59:20|3710.4
19:59:20|3710.4
19:59:21|3710.4
19:59:23|3710.92
19:59:25|3709.4
19:59:27|3709.4
19:59:27|3709.8
19:59:29|3709.6
19:59:30|3709.6
19:59:30|3708.78
19:59:32|3709.28
19:59:32|3709.28
19:59:33|3709.28
19:59:34|3709.28
19:59:35|3709.6
19:59:37|3709.6
19:59:37|3709.59
19:59:38|3709.59
19:59:40|3709.59
19:59:42|3709.77
19:59:42|3710.15
19:59:44|3710.26
19:59:45|3710.2
19:59:46|3709.8
19:59:47|3709.8
19:59:48|3709.52
19:59:49|3709.52
19:59:50|3709.36
19:59:51|3709.76
19:59:53|3709.76
19:59:53|3710.19
19:59:55|3710.12
19:59:56|3710.59
19:59:58|3711.
19:59:58|3710.9
19:59:59|3710.9
20:00:00|3711.79
20:00:01|3711.52
20:00:03|3710.69
20:00:04|3710.16
20:00:06|3710.16
20:00:07|3709.4
20:00:08|3709.4
20:00:09|3709.4
20:00:10|3709.4
20:00:11|3709.4
20:00:12|3709.79
20:00:14|3710.19
20:00:15|3710.19
20:00:17|3710.4
20:00:19|3710.4
20:00:19|3710.4
20:00:21|3709.37
20:00:22|3710.2
20:00:23|3710.88
20:00:24|3711.08
20:00:25|3711.08
20:00:26|3711.67
20:00:28|3711.67
20:00:28|3711.67
20:00:30|3711.67
20:00:30|3711.67
20:00:32|3711.67
20:00:33|3711.67
20:00:34|3711.67
20:00:35|3711.67
20:00:36|3711.67
20:00:37|3711.67
20:00:38|3709.8
20:00:39|3710.39
20:00:40|3710.39
20:00:41|3710.79
20:00:42|3710.79
20:00:44|3711.36
20:00:44|3711.36
20:00:45|3710.8
20:00:47|3710.8
20:00:48|3710.8
20:00:49|3710.8
20:00:50|3711.08
20:00:51|3711.
20:00:52|3711.
20:00:53|3711.
20:00:53|3710.04
20:00:55|3710.44
20:00:56|3710.44
20:00:57|3711.
20:00:58|3711.
20:00:59|3711.4
20:01:00|3711.23
20:01:01|3711.23
20:01:03|3711.7
20:01:03|3711.76
20:01:04|3711.2
20:01:05|3711.2
20:01:06|3711.2
20:01:07|3711.2
20:01:08|3711.2
20:01:09|3711.4
20:01:10|3712.12
20:01:11|3712.12
20:01:12|3712.59
20:01:13|3712.59
20:01:14|3714.01
20:01:15|3714.01
20:01:17|3714.4
20:01:18|3714.4
20:01:18|3714.4
20:01:20|3714.4
20:01:21|3714.4
20:01:22|3714.4
20:01:23|3714.4
20:01:24|3714.15
20:01:25|3714.15
20:01:26|3714.15
20:01:27|3714.15
20:01:28|3714.15
20:01:30|3714.15
20:01:31|3714.15
20:01:32|3713.79
20:01:33|3714.39
20:01:34|3715.
20:01:36|3715.53
20:01:37|3715.2
20:01:38|3715.2
20:01:39|3715.2
20:01:39|3715.61
20:01:41|3716.1
20:01:41|3716.1
20:01:43|3716.1
20:01:44|3716.1
20:01:46|3716.1
20:01:46|3716.8
20:01:47|3716.8
20:01:49|3716.4
20:01:50|3717.
20:01:50|3717.
20:01:51|3717.
20:01:52|3717.
20:01:54|3717.
20:01:56|3717.
20:01:56|3717.
20:01:57|3716.85
20:01:58|3716.73
20:02:00|3716.73
20:02:00|3716.73
20:02:01|3716.73
20:02:02|3716.73
20:02:04|3716.73
20:02:04|3716.
20:02:05|3716.
20:02:06|3716.
20:02:08|3716.
20:02:09|3716.32
20:02:09|3717.
20:02:10|3716.86
20:02:11|3715.6
20:02:12|3715.6
20:02:13|3715.6
20:02:15|3715.8
20:02:16|3715.8
20:02:17|3715.8
20:02:19|3715.8
20:02:19|3715.64
20:02:20|3717.8
20:02:21|3717.8
20:02:23|3717.8
20:02:24|3717.4
20:02:26|3717.01
20:02:26|3717.01
20:02:27|3716.4
20:02:29|3716.4
20:02:29|3716.4
20:02:31|3716.62
20:02:32|3716.45
20:02:33|3716.45
20:02:34|3716.45
20:02:36|3716.45
20:02:36|3716.45
20:02:37|3716.45
20:02:38|3716.45
20:02:40|3716.48
20:02:40|3716.41
20:02:42|3716.48
20:02:43|3716.4
20:02:45|3716.4
20:02:46|3716.4
20:02:46|3716.4
20:02:48|3716.4
20:02:48|3716.4
20:02:49|3716.4
20:02:50|3716.4
20:02:51|3716.
20:02:52|3716.
20:02:54|3716.01
20:02:54|3716.01
20:02:55|3716.01
20:02:56|3716.01
20:02:58|3716.01
20:02:59|3716.06
20:03:00|3716.06
20:03:02|3716.06
20:03:02|3716.06
20:03:04|3716.06
20:03:04|3716.06
20:03:05|3716.06
20:03:06|3716.06
20:03:08|3717.39
20:03:09|3717.39
20:03:10|3717.39
20:03:11|3716.83
20:03:12|3716.83
20:03:13|3716.83
20:03:14|3716.83
20:03:15|3716.63
20:03:16|3716.63
20:03:18|3716.63
20:03:18|3717.8
20:03:19|3718.6
20:03:20|3720.59
20:03:21|3721.68
20:03:22|3721.68
20:03:23|3721.19
20:03:25|3721.19
20:03:26|3721.19
20:03:27|3719.61
20:03:28|3719.66
20:03:29|3719.66
20:03:30|3719.66
20:03:31|3720.19
20:03:32|3720.31
20:03:33|3720.31
20:03:34|3720.31
20:03:35|3720.79
20:03:36|3720.65
20:03:37|3721.4
20:03:39|3721.73
20:03:40|3722.2
20:03:41|3723.31
20:03:41|3723.31
20:03:42|3722.81
20:03:44|3723.15
20:03:45|3723.17
20:03:46|3724.23
20:03:47|3724.64
20:03:48|3725.39
20:03:49|3726.6
20:03:50|3726.4
20:03:51|3726.4
20:03:52|3727.
20:03:53|3727.41
20:03:54|3727.6
20:03:55|3727.6
20:03:57|3727.4
20:03:58|3726.4
20:03:58|3726.01
20:03:59|3725.61
20:04:00|3725.61
20:04:02|3726.71
20:04:02|3727.4
20:04:03|3727.21
20:04:04|3727.21
20:04:06|3727.21
20:04:07|3728.
20:04:08|3729.4
20:04:09|3728.61
20:04:10|3728.61
20:04:11|3727.
20:04:12|3727.
20:04:13|3727.
20:04:14|3727.
20:04:16|3727.
20:04:18|3725.75
20:04:19|3726.8
20:04:20|3726.8
20:04:22|3727.18
20:04:23|3727.01
20:04:24|3727.16
20:04:25|3727.16
20:04:25|3727.16
20:04:27|3725.54
20:04:28|3725.54
20:04:29|3724.
20:04:30|3724.
20:04:31|3724.
20:04:32|3724.
20:04:33|3724.
20:04:35|3724.
20:04:35|3724.
20:04:36|3722.42
20:04:38|3722.42
20:04:39|3723.6
20:04:39|3723.6
20:04:41|3723.6
20:04:42|3723.6
20:04:43|3723.6
20:04:44|3723.6
20:04:45|3723.6
20:04:46|3723.6
20:04:47|3723.6
20:04:48|3723.6
20:04:50|3723.6
20:04:51|3723.6
20:04:52|3723.6
20:04:53|3724.2
20:04:54|3725.03
20:04:55|3725.03
20:04:56|3725.03
20:04:57|3725.03
20:04:58|3725.03
20:04:59|3725.03
20:05:01|3725.03
20:05:01|3725.8
20:05:02|3725.8
20:05:04|3725.63
20:05:04|3725.63
20:05:05|3726.
20:05:07|3726.
20:05:08|3726.
20:05:09|3726.
20:05:10|3726.
20:05:11|3726.
20:05:11|3726.
20:05:13|3726.
20:05:14|3726.
20:05:15|3724.2
20:05:17|3724.2
20:05:17|3724.2
20:05:19|3724.37
20:05:20|3725.99
20:05:22|3725.99
20:05:24|3724.37
20:05:24|3724.28
20:05:26|3724.28
20:05:27|3724.23
20:05:28|3724.23
20:05:29|3724.23
20:05:29|3724.23
20:05:31|3724.23
20:05:32|3724.23
20:05:32|3724.23
20:05:33|3724.23
20:05:35|3724.82
20:05:35|3724.4
20:05:37|3724.4
20:05:38|3725.13
20:05:39|3725.13
20:05:40|3725.13
20:05:41|3725.13
20:05:42|3725.13
20:05:44|3723.8
20:05:45|3723.8
20:05:46|3723.8
20:05:47|3723.8
20:05:49|3723.8
20:05:50|3723.8
20:05:51|3724.08
20:05:51|3724.81
20:05:53|3724.81
20:05:53|3725.07
20:05:54|3725.46
20:05:55|3725.47
20:05:56|3725.47
20:05:57|3725.75
20:05:59|3725.6
20:05:59|3725.6
20:06:00|3725.63
20:06:01|3725.99
20:06:02|3726.19
20:06:03|3726.4
20:06:04|3727.65
20:06:05|3727.6
20:06:06|3726.6
20:06:07|3725.2
20:06:08|3727.4
20:06:10|3727.2
20:06:11|3727.34
20:06:12|3727.41
20:06:13|3727.41
20:06:14|3727.02
20:06:15|3726.76
20:06:16|3726.76
20:06:17|3726.83
20:06:18|3726.83
20:06:19|3727.2
20:06:21|3727.2
20:06:21|3727.2
20:06:23|3727.
20:06:24|3727.6
20:06:25|3734.
20:06:26|3733.68
20:06:27|3736.27
20:06:28|3737.61
20:06:30|3738.2
20:06:30|3737.6
20:06:31|3736.6
20:06:33|3737.8
20:06:34|3736.22
20:06:35|3735.2
20:06:35|3735.41
20:06:37|3735.2
20:06:38|3734.6
20:06:39|3733.57
20:06:40|3733.57
20:06:41|3731.2
20:06:42|3730.97
20:06:43|3730.2
20:06:44|3731.22
20:06:45|3732.1
20:06:46|3732.1
20:06:48|3733.4
20:06:48|3733.59
20:06:49|3733.07
20:06:50|3732.98
20:06:51|3731.8
20:06:52|3731.33
20:06:53|3731.33
20:06:54|3730.61
20:06:55|3730.61
20:06:56|3730.23
20:06:57|3729.7
20:06:58|3729.6
20:06:59|3729.6
20:07:00|3729.6
20:07:01|3729.02
20:07:02|3729.6
20:07:03|3729.8
20:07:04|3730.63
20:07:05|3730.63
20:07:07|3730.63
20:07:08|3731.72
20:07:08|3731.72
20:07:09|3732.32
20:07:11|3733.25
20:07:11|3733.2
20:07:12|3733.2
20:07:14|3733.2
20:07:14|3734.4
20:07:15|3735.
20:07:17|3734.83
20:07:17|3734.41
20:07:20|3734.42
20:07:20|3734.4
20:07:21|3734.32
20:07:23|3734.6
20:07:24|3734.6
20:07:25|3734.6
20:07:26|3733.8
20:07:27|3733.8
20:07:28|3733.2
20:07:29|3733.2
20:07:30|3733.2
20:07:31|3733.2
20:07:32|3732.41
20:07:34|3732.41
20:07:34|3731.65
20:07:35|3731.65
20:07:37|3731.65
20:07:37|3731.65
20:07:38|3731.65
20:07:40|3731.65
20:07:41|3731.65
20:07:42|3731.65
20:07:43|3731.65
20:07:44|3731.65
20:07:45|3731.83
20:07:46|3731.83
20:07:47|3731.83
20:07:49|3731.83
20:07:50|3731.83
20:07:50|3731.22
20:07:51|3731.22
20:07:52|3731.22
20:07:54|3731.22
20:07:54|3731.22
20:07:56|3732.8
20:07:56|3732.8
20:07:57|3732.8
20:07:59|3732.8
20:07:59|3732.8
20:08:00|3732.8
20:08:01|3732.8
20:08:03|3732.8
20:08:04|3732.8
20:08:04|3732.8
20:08:06|3732.8
20:08:06|3732.8
20:08:08|3732.8
20:08:08|3731.8
20:08:10|3731.8
20:08:11|3731.84
20:08:11|3731.84
20:08:12|3731.84
20:08:13|3731.84
20:08:14|3734.
20:08:16|3734.
20:08:16|3734.
20:08:19|3734.
20:08:19|3734.
20:08:21|3734.
20:08:22|3734.
20:08:23|3735.71
20:08:24|3735.8
20:08:25|3735.8
20:08:26|3735.8
20:08:28|3735.8
20:08:29|3735.8
20:08:30|3731.8
20:08:31|3731.4
20:08:31|3731.4
20:08:33|3731.07
20:08:33|3731.4
20:08:35|3731.4
20:08:36|3731.4
20:08:38|3731.4
20:08:39|3731.4
20:08:39|3731.4
20:08:40|3731.4
20:08:41|3731.4
20:08:43|3731.4
20:08:43|3731.21
20:08:45|3731.21
20:08:45|3731.21
20:08:46|3731.21
20:08:48|3731.21
20:08:48|3731.21
20:08:49|3731.21
20:08:51|3731.21
20:08:53|3731.21
20:08:53|3731.22
20:08:54|3731.22
20:08:56|3731.22
20:08:57|3731.22
20:08:59|3731.82
20:08:59|3731.82
20:09:01|3731.82
20:09:01|3731.82
20:09:02|3731.82
20:09:03|3731.82
20:09:04|3731.82
20:09:06|3731.82
20:09:06|3731.82
20:09:07|3731.82
20:09:08|3733.98
20:09:09|3733.98
20:09:11|3733.98
20:09:11|3733.98
20:09:13|3733.98
20:09:14|3733.98
20:09:14|3733.98
20:09:15|3734.89
20:09:17|3734.89
20:09:18|3734.89
20:09:20|3734.89
20:09:21|3734.89
20:09:22|3734.89
20:09:23|3734.89
20:09:24|3734.89
20:09:25|3734.89
20:09:26|3734.28
20:09:28|3734.28
20:09:28|3734.28
20:09:30|3734.28
20:09:31|3734.28
20:09:32|3734.28
20:09:33|3734.28
20:09:34|3733.03
20:09:35|3733.03
20:09:37|3733.03
20:09:37|3733.03
20:09:39|3733.03
20:09:40|3733.03
20:09:41|3733.03
20:09:42|3733.03
20:09:43|3733.03
20:09:44|3733.03
20:09:45|3733.03
20:09:46|3733.03
20:09:48|3733.03
20:09:49|3733.03
20:09:50|3733.03
20:09:51|3733.03
20:09:52|3733.03
20:09:53|3733.03
20:09:54|3733.03
20:09:56|3733.63
20:09:57|3733.41
20:09:58|3733.41
20:09:59|3733.41
20:09:59|3733.41
20:10:00|3733.41
20:10:01|3733.01
20:10:02|3733.01
20:10:03|3733.92
20:10:04|3733.92
20:10:06|3733.41
20:10:07|3733.41
20:10:08|3733.41
20:10:09|3733.21
20:10:10|3733.21
20:10:11|3733.21
20:10:12|3733.21
20:10:13|3733.21
20:10:14|3733.21
20:10:15|3733.21
20:10:16|3733.21
20:10:17|3732.4
20:10:18|3732.4
20:10:20|3732.4
20:10:20|3732.4
20:10:22|3732.4
20:10:23|3732.4
20:10:25|3732.4
20:10:26|3732.4
20:10:27|3732.4
20:10:29|3731.83
20:10:29|3731.83
20:10:30|3731.83
20:10:32|3731.83
20:10:33|3731.83
20:10:34|3731.83
20:10:35|3731.83
20:10:36|3731.83
20:10:37|3731.83
20:10:39|3731.83
20:10:40|3731.83
20:10:40|3731.83
20:10:42|3731.83
20:10:43|3731.83
20:10:44|3731.83
20:10:45|3731.83
20:10:46|3731.83
20:10:47|3731.83
20:10:48|3731.83
20:10:50|3731.83
20:10:50|3731.83
20:10:51|3731.83
20:10:52|3731.83
20:10:53|3731.83
20:10:54|3731.83
20:10:55|3731.83
20:10:56|3731.83
20:10:57|3732.21
20:10:58|3733.02
20:10:59|3733.02
20:11:00|3733.02
20:11:02|3733.02
20:11:02|3733.02
20:11:03|3733.02
20:11:04|3733.02
20:11:05|3733.02
20:11:06|3733.02
20:11:08|3733.02
20:11:08|3733.02
20:11:10|3733.02
20:11:10|3734.79
20:11:11|3735.6
20:11:12|3735.6
20:11:14|3735.6
20:11:14|3735.6
20:11:15|3735.6
20:11:17|3735.6
20:11:18|3735.6
20:11:20|3735.6
20:11:21|3736.94
20:11:22|3737.39
20:11:23|3737.39
20:11:24|3737.39
20:11:26|3738.2
20:11:27|3738.8
20:11:28|3739.
20:11:29|3739.4
20:11:30|3740.98
20:11:32|3740.8
20:11:33|3741.4
20:11:33|3742.
20:11:34|3742.
20:11:36|3742.
20:11:36|3742.
20:11:38|3739.61
20:11:39|3739.61
20:11:39|3739.61
20:11:41|3739.61
20:11:42|3739.61
20:11:43|3739.61
20:11:44|3738.2
20:11:45|3738.2
20:11:46|3738.25
20:11:47|3738.25
20:11:48|3738.25
20:11:49|3738.07
20:11:50|3738.07
20:11:51|3738.07
20:11:52|3738.07
20:11:53|3738.07
20:11:54|3738.53
20:11:55|3738.53
20:11:56|3738.53
20:11:57|3738.53
20:11:58|3738.53
20:12:00|3738.52
20:12:00|3738.52
20:12:01|3738.8
20:12:02|3738.8
20:12:03|3738.8
20:12:05|3737.35
20:12:05|3737.35
20:12:06|3737.35
20:12:07|3737.35
20:12:08|3737.35
20:12:09|3737.35
20:12:11|3737.35
20:12:11|3737.61
20:12:12|3737.61
20:12:14|3737.61
20:12:14|3737.61
20:12:15|3737.61
20:12:17|3737.61
20:12:17|3737.61
20:12:18|3737.61
20:12:19|3737.2
20:12:22|3737.2
20:12:23|3737.2
20:12:25|3736.8
20:12:26|3736.8
20:12:27|3736.8
20:12:28|3736.99
20:12:29|3736.99
20:12:31|3736.99
20:12:32|3736.99
20:12:33|3736.99
20:12:35|3736.99
20:12:35|3736.99
20:12:37|3736.99
20:12:37|3735.
20:12:39|3735.
20:12:39|3734.41
20:12:40|3734.56
20:12:42|3734.56
20:12:43|3734.56
20:12:44|3734.56
20:12:45|3735.96
20:12:47|3735.96
20:12:48|3735.96
20:12:48|3735.96
20:12:49|3735.4
20:12:50|3735.4
20:12:51|3735.4
20:12:53|3735.51
20:12:53|3735.51
20:12:55|3735.51
20:12:56|3735.51
20:12:57|3735.51
20:12:59|3735.51
20:12:59|3735.51
20:13:00|3735.33
20:13:02|3735.33
20:13:03|3735.33
20:13:04|3735.58
20:13:05|3735.58
20:13:06|3735.58
20:13:06|3735.58
20:13:07|3735.61
20:13:09|3736.93
20:13:10|3736.93
20:13:11|3736.93
20:13:12|3736.93
20:13:13|3736.93
20:13:14|3737.
20:13:15|3737.39
20:13:16|3737.39
20:13:17|3737.39
20:13:18|3737.39
20:13:19|3737.39
20:13:20|3737.39
20:13:21|3737.39
20:13:23|3737.39
20:13:24|3737.39
20:13:25|3737.39
20:13:26|3737.39
20:13:27|3737.39
20:13:29|3737.39
20:13:29|3737.39
20:13:30|3737.39
20:13:31|3737.39
20:13:32|3737.39
20:13:34|3737.39
20:13:35|3737.39
20:13:36|3737.1
20:13:37|3737.1
20:13:39|3736.19
20:13:40|3736.19
20:13:41|3736.19
20:13:43|3736.19
20:13:43|3736.19
20:13:45|3736.19
20:13:46|3736.19
20:13:46|3735.58
20:13:47|3735.58
20:13:48|3735.58
20:13:49|3735.58
20:13:50|3738.18
20:13:53|3738.18
20:13:54|3738.18
20:13:55|3738.18
20:13:56|3738.18
20:13:57|3738.18
20:13:58|3738.18
20:13:59|3738.18
20:14:00|3738.18
20:14:01|3738.18
20:14:02|3738.18
20:14:03|3738.18
20:14:04|3738.18
20:14:05|3738.18
20:14:07|3738.
20:14:07|3738.
20:14:09|3738.
20:14:09|3739.8
20:14:10|3739.8
20:14:12|3739.8
20:14:13|3739.8
20:14:14|3740.14
20:14:14|3739.61
20:14:17|3739.61
20:14:17|3739.61
20:14:19|3739.61
20:14:19|3739.61
20:14:22|3739.61
20:14:23|3739.61
20:14:25|3739.61
20:14:26|3739.61
20:14:27|3738.8
20:14:28|3739.
20:14:30|3739.
20:14:30|3739.
20:14:32|3739.
20:14:33|3739.
20:14:34|3739.
20:14:35|3739.
20:14:36|3739.
20:14:37|3739.
20:14:39|3738.01
20:14:40|3738.01
20:14:41|3738.01
20:14:42|3738.01
20:14:42|3738.01
20:14:43|3738.01
20:14:44|3738.01
20:14:45|3738.01
20:14:47|3738.01
20:14:49|3738.01
20:14:49|3738.01
20:14:51|3738.01
20:14:51|3738.01
20:14:52|3738.01
20:14:53|3738.01
20:14:54|3738.01
20:14:55|3738.01
20:14:56|3738.57
20:14:58|3738.57
20:14:59|3738.57
20:15:00|3738.57
20:15:01|3738.57
20:15:02|3738.6
20:15:03|3738.6
20:15:04|3738.6
20:15:06|3738.6
20:15:07|3738.6
20:15:08|3738.6
20:15:08|3738.6
20:15:10|3738.4
20:15:11|3737.51
20:15:11|3737.51
20:15:13|3737.88
20:15:14|3737.88
20:15:14|3737.88
20:15:15|3737.88
20:15:17|3737.88
20:15:18|3737.47
20:15:18|3737.47
20:15:20|3737.47
20:15:21|3737.47
20:15:22|3737.2
20:15:23|3737.3
20:15:25|3737.3
20:15:26|3737.3
20:15:26|3737.3
20:15:29|3739.1
20:15:30|3739.1
20:15:30|3739.19
20:15:31|3739.19
20:15:33|3739.19
20:15:33|3739.37
20:15:34|3739.37
20:15:35|3739.37
20:15:37|3739.37
20:15:37|3739.37
20:15:39|3739.37
20:15:40|3739.37
20:15:41|3739.37
20:15:42|3739.37
20:15:43|3739.4
20:15:44|3739.4
20:15:45|3739.4
20:15:46|3739.4
20:15:47|3739.4
20:15:48|3740.31
20:15:50|3740.31
20:15:50|3740.31
20:15:51|3740.31
20:15:52|3740.31
20:15:54|3741.
20:15:54|3741.
20:15:56|3741.
20:15:56|3741.52
20:15:58|3741.52
20:15:59|3741.52
20:16:00|3741.86
20:16:01|3741.8
20:16:02|3741.8
20:16:03|3741.8
20:16:04|3742.58
20:16:05|3743.33
20:16:06|3742.8
20:16:08|3742.8
20:16:08|3742.4
20:16:09|3742.4
20:16:11|3741.76
20:16:11|3742.59
20:16:12|3743.61
20:16:13|3743.61
20:16:14|3744.28
20:16:16|3744.28
20:16:17|3744.28
20:16:18|3744.99
20:16:18|3744.8
20:16:19|3744.8
20:16:20|3744.8
20:16:23|3744.8
20:16:24|3745.
20:16:25|3745.
20:16:26|3743.24
20:16:27|3743.58
20:16:29|3743.58
20:16:30|3743.58
20:16:30|3743.58
20:16:32|3743.58
20:16:32|3743.58
20:16:33|3743.58
20:16:34|3743.58
20:16:35|3743.58
20:16:36|3743.6
20:16:37|3743.73
20:16:39|3743.36
20:16:39|3743.6
20:16:41|3743.6
20:16:41|3743.6
20:16:43|3743.6
20:16:43|3743.6
20:16:46|3743.6
20:16:46|3743.19
20:16:48|3743.19
20:16:48|3742.4
20:16:49|3742.4
20:16:51|3742.4
20:16:52|3742.4
20:16:53|3742.4
20:16:54|3739.93
20:16:55|3740.2
20:16:56|3740.2
20:16:57|3740.2
20:16:58|3738.44
20:16:59|3738.44
20:17:00|3738.41
20:17:01|3738.6
20:17:03|3738.29
20:17:03|3738.79
20:17:04|3738.8
20:17:05|3738.8
20:17:07|3740.52
20:17:07|3740.52
20:17:08|3740.52
20:17:10|3740.52
20:17:10|3740.52
20:17:11|3740.52
20:17:12|3740.2
20:17:13|3740.4
20:17:14|3740.72
20:17:15|3740.72
20:17:16|3740.63
20:17:17|3740.63
20:17:19|3741.14
20:17:19|3741.14
20:17:20|3741.14
20:17:21|3741.14
20:17:23|3741.14
20:17:25|3741.14
20:17:26|3741.14
20:17:27|3741.14
20:17:29|3741.14
20:17:29|3741.14
20:17:30|3741.14
20:17:31|3739.92
20:17:32|3739.92
20:17:33|3739.92
20:17:34|3739.92
20:17:35|3739.92
20:17:36|3739.92
20:17:37|3739.92
20:17:38|3739.92
20:17:39|3739.92
20:17:40|3739.92
20:17:41|3740.14
20:17:42|3740.14
20:17:43|3740.2
20:17:45|3740.2
20:17:46|3740.2
20:17:47|3740.8
20:17:48|3741.09
20:17:49|3741.09
20:17:50|3741.09
20:17:51|3741.09
20:17:52|3741.09
20:17:54|3741.09
20:17:54|3741.09
20:17:55|3741.09
20:17:56|3741.09
20:17:57|3741.09
20:17:59|3740.85
20:18:00|3740.85
20:18:01|3740.85
20:18:02|3740.42
20:18:03|3740.42
20:18:04|3740.42
20:18:04|3740.79
20:18:05|3740.79
20:18:07|3741.89
20:18:08|3741.89
20:18:09|3741.89
20:18:10|3742.05
20:18:12|3742.05
20:18:12|3742.05
20:18:13|3742.19
20:18:15|3742.19
20:18:15|3742.19
20:18:16|3742.19
20:18:18|3742.19
20:18:18|3742.
20:18:19|3742.
20:18:20|3742.
20:18:21|3742.
20:18:22|3742.
20:18:24|3742.
20:18:25|3742.
20:18:26|3742.
20:18:28|3742.
20:18:29|3742.
20:18:30|3742.
20:18:31|3742.
20:18:32|3742.
20:18:33|3742.
20:18:34|3742.
20:18:35|3742.
20:18:36|3742.
20:18:38|3742.
20:18:38|3739.
20:18:39|3739.
20:18:41|3738.5
20:18:41|3738.5
20:18:43|3738.5
20:18:44|3738.5
20:18:45|3738.5
20:18:46|3739.32
20:18:47|3739.2
20:18:49|3739.2
20:18:49|3739.2
20:18:50|3739.2
20:18:51|3739.2
20:18:53|3739.2
20:18:53|3739.2
20:18:54|3739.2
20:18:55|3739.2
20:18:56|3739.2
20:18:57|3739.2
20:18:58|3739.2
20:19:00|3739.2
20:19:01|3739.2
20:19:01|3739.2
20:19:02|3739.68
20:19:04|3739.68
20:19:05|3739.68
20:19:06|3739.68
20:19:07|3739.68
20:19:08|3739.68
20:19:09|3740.03
20:19:10|3740.03
20:19:11|3740.03
20:19:13|3740.03
20:19:13|3740.03
20:19:14|3740.03
20:19:15|3740.03
20:19:17|3739.6
20:19:17|3739.6
20:19:18|3739.6
20:19:19|3739.6
20:19:20|3739.6
20:19:21|3739.6
20:19:22|3740.17
20:19:24|3741.
20:19:26|3741.
20:19:26|3741.
20:19:27|3741.
20:19:28|3741.
20:19:29|3741.
20:19:30|3741.
20:19:32|3740.48
20:19:32|3740.48
20:19:34|3740.48
20:19:35|3740.48
20:19:35|3740.48
20:19:36|3740.48
20:19:38|3740.48
20:19:38|3740.48
20:19:40|3740.48
20:19:41|3740.48
20:19:42|3740.48
20:19:43|3742.12
20:19:44|3742.12
20:19:45|3742.12
20:19:46|3742.12
20:19:48|3742.12
20:19:50|3742.12
20:19:50|3742.12
20:19:51|3742.12
20:19:52|3741.14
20:19:53|3741.59
20:19:54|3741.59
20:19:56|3741.59
20:19:56|3741.59
20:19:58|3741.59
20:19:58|3741.59
20:20:00|3741.59
20:20:01|3741.59
20:20:02|3741.58
20:20:03|3741.58
20:20:04|3741.58
20:20:04|3741.58
20:20:06|3741.58
20:20:07|3741.58
20:20:07|3741.01
20:20:08|3740.72
20:20:10|3740.72
20:20:11|3740.72
20:20:12|3740.72
20:20:13|3740.72
20:20:14|3740.72
20:20:15|3740.72
20:20:16|3740.72
20:20:17|3740.72
20:20:18|3740.72
20:20:19|3740.72
20:20:20|3740.72
20:20:21|3740.72
20:20:22|3740.72
20:20:23|3740.72
20:20:25|3740.72
20:20:26|3740.72
20:20:27|3738.5
20:20:28|3738.5
20:20:30|3738.5
20:20:31|3738.5
20:20:32|3738.75
20:20:34|3738.75
20:20:34|3738.75
20:20:36|3738.75
20:20:37|3738.75
20:20:38|3738.75
20:20:39|3738.75
20:20:40|3738.84
20:20:41|3738.85
20:20:43|3738.85
20:20:43|3738.85
20:20:44|3738.85
20:20:45|3738.85
20:20:47|3738.85
20:20:48|3738.85
20:20:50|3738.28
20:20:50|3738.28
20:20:52|3738.4
20:20:53|3738.4
20:20:54|3738.4
20:20:54|3737.6
20:20:55|3737.6
20:20:57|3737.6
20:20:58|3737.6
20:20:58|3737.6
20:21:00|3737.83
20:21:01|3739.39
20:21:02|3739.39
20:21:03|3739.39
20:21:04|3739.39
20:21:05|3739.39
20:21:06|3739.39
20:21:07|3739.39
20:21:08|3739.39
20:21:09|3741.2
20:21:10|3741.2
20:21:11|3741.2
20:21:12|3741.2
20:21:13|3741.2
20:21:14|3741.2
20:21:15|3743.2
20:21:16|3743.17
20:21:18|3742.43
20:21:19|3742.43
20:21:19|3742.43
20:21:20|3742.43
20:21:21|3742.43
20:21:22|3742.41
20:21:24|3742.41
20:21:24|3742.41
20:21:26|3742.41
20:21:28|3742.41
20:21:29|3742.41
20:21:30|3742.41
20:21:30|3742.41
20:21:31|3742.41
20:21:33|3742.41
20:21:34|3742.41
20:21:36|3742.41
20:21:36|3742.41
20:21:38|3741.1
20:21:39|3741.1
20:21:40|3741.1
20:21:41|3741.1
20:21:43|3741.1
20:21:43|3741.65
20:21:44|3741.65
20:21:45|3741.65
20:21:46|3741.65
20:21:47|3741.65
20:21:49|3741.65
20:21:50|3741.65
20:21:51|3741.65
20:21:52|3741.65
20:21:53|3741.65
20:21:55|3741.65
20:21:55|3741.65
20:21:56|3741.65
20:21:58|3741.65
20:21:59|3741.65
20:21:59|3741.65
20:22:00|3741.65
20:22:02|3741.32
20:22:02|3741.32
20:22:03|3741.32
20:22:04|3741.32
20:22:06|3741.32
20:22:07|3741.32
20:22:08|3741.32
20:22:08|3741.32
20:22:10|3741.32
20:22:11|3741.32
20:22:12|3741.32
20:22:13|3741.32
20:22:14|3741.32
20:22:15|3741.32
20:22:16|3741.32
20:22:17|3740.92
20:22:18|3740.92
20:22:19|3740.92
20:22:20|3740.92
20:22:21|3740.93
20:22:22|3740.93
20:22:23|3740.93
20:22:24|3740.93
20:22:26|3740.93
20:22:28|3740.72
20:22:29|3740.72
20:22:30|3740.72
20:22:32|3740.72
20:22:32|3740.72
20:22:34|3740.72
20:22:34|3740.72
20:22:36|3740.72
20:22:37|3740.72
20:22:38|3740.72
20:22:39|3740.72
20:22:40|3740.52
20:22:41|3740.52
20:22:42|3740.52
20:22:43|3740.52
20:22:44|3740.52
20:22:45|3740.52
20:22:46|3740.52
20:22:48|3740.52
20:22:49|3740.52
20:22:50|3740.52
20:22:50|3740.52
20:22:51|3740.52
20:22:53|3740.52
20:22:54|3740.52
20:22:55|3740.52
20:22:56|3740.52
20:22:57|3740.52
20:22:58|3740.52
20:22:59|3740.52
20:23:01|3739.82
20:23:01|3739.82
20:23:02|3740.28
20:23:03|3740.28
20:23:04|3740.28
20:23:06|3740.28
20:23:07|3740.28
20:23:08|3740.28
20:23:09|3740.28
20:23:11|3740.28
20:23:11|3740.28
20:23:12|3740.28
20:23:14|3740.28
20:23:14|3740.28
20:23:15|3740.28
20:23:17|3740.02
20:23:18|3740.02
20:23:18|3740.02
20:23:20|3740.02
20:23:20|3740.02
20:23:21|3740.02
20:23:23|3740.02
20:23:23|3740.02
20:23:25|3740.02
20:23:27|3740.02
20:23:27|3740.02
20:23:28|3739.62
20:23:29|3739.62
20:23:31|3738.96
20:23:32|3738.96
20:23:33|3737.27
20:23:34|3739.08
20:23:36|3738.
20:23:36|3738.
20:23:37|3738.
20:23:38|3738.
20:23:39|3738.
20:23:41|3738.
20:23:42|3738.
20:23:43|3736.99
20:23:44|3736.99
20:23:44|3736.94
20:23:46|3736.94
20:23:47|3736.97
20:23:47|3736.97
20:23:49|3737.07
20:23:50|3737.63
20:23:51|3737.63
20:23:52|3737.63
20:23:53|3737.63
20:23:54|3737.63
20:23:56|3737.63
20:23:56|3737.63
20:23:57|3735.39
20:23:59|3735.39
20:23:59|3736.06
20:24:01|3736.34
20:24:02|3736.34
20:24:03|3736.34
20:24:04|3736.34
20:24:05|3735.36
20:24:06|3735.36
20:24:07|3735.36
20:24:09|3735.36
20:24:09|3735.36
20:24:10|3735.36
20:24:11|3735.02
20:24:12|3735.02
20:24:13|3735.77
20:24:14|3736.04
20:24:16|3736.04
20:24:17|3736.4
20:24:17|3736.36
20:24:19|3736.36
20:24:20|3736.36
20:24:20|3736.36
20:24:22|3736.36
20:24:23|3736.36
20:24:24|3736.36
20:24:24|3736.36
20:24:26|3737.52
20:24:28|3737.52
20:24:28|3737.52
20:24:30|3737.52
20:24:30|3737.52
20:24:32|3737.52
20:24:32|3737.
20:24:33|3737.
20:24:35|3737.
20:24:36|3737.
20:24:36|3737.
20:24:38|3736.4
20:24:38|3736.4
20:24:40|3736.4
20:24:41|3736.4
20:24:42|3736.4
20:24:43|3736.4
20:24:44|3736.4
20:24:45|3736.4
20:24:46|3736.4
20:24:47|3736.4
20:24:48|3736.4
20:24:49|3736.4
20:24:51|3736.4
20:24:52|3736.4
20:24:53|3736.96
20:24:53|3737.14
20:24:54|3737.28
20:24:55|3737.28
20:24:57|3737.28
20:24:58|3737.96
20:24:59|3737.96
20:25:00|3737.96
20:25:01|3738.4
20:25:02|3738.4
20:25:03|3738.4
20:25:04|3738.4
20:25:06|3738.4
20:25:06|3738.4
20:25:07|3739.23
20:25:09|3739.23
20:25:10|3739.23
20:25:11|3739.23
20:25:11|3739.23
20:25:12|3739.23
20:25:14|3739.23
20:25:15|3739.23
20:25:16|3739.23
20:25:17|3739.23
20:25:18|3739.23
20:25:19|3739.23
20:25:20|3738.01
20:25:21|3738.01
20:25:22|3738.01
20:25:23|3738.01
20:25:24|3738.01
20:25:25|3738.01
20:25:27|3738.01
20:25:27|3738.01
20:25:29|3738.01
20:25:31|3738.01
20:25:32|3738.01
20:25:34|3738.01
20:25:34|3738.01
20:25:36|3738.01
20:25:36|3738.01
20:25:37|3736.71
20:25:39|3737.3
20:25:40|3737.3
20:25:42|3737.3
20:25:43|3737.3
20:25:45|3737.53
20:25:45|3737.53
20:25:46|3737.53
20:25:48|3737.53
20:25:49|3737.53
20:25:50|3737.53
20:25:51|3737.53
20:25:52|3737.53
20:25:54|3737.53
20:25:55|3736.79
20:25:56|3736.79
20:25:57|3736.79
20:25:58|3736.79
20:25:58|3736.79
20:25:59|3736.77
20:26:00|3736.55
20:26:02|3738.68
20:26:03|3740.41
20:26:04|3739.99
20:26:04|3739.99
20:26:06|3740.8
20:26:07|3740.8
20:26:08|3741.56
20:26:09|3741.56
20:26:10|3741.12
20:26:11|3741.12
20:26:12|3741.12
20:26:13|3740.81
20:26:14|3740.81
20:26:15|3740.71
20:26:16|3740.71
20:26:17|3740.71
20:26:18|3740.64
20:26:19|3740.64
20:26:20|3740.64
20:26:21|3740.64
20:26:22|3740.64
20:26:23|3740.64
20:26:24|3740.64
20:26:25|3740.64
20:26:26|3740.64
20:26:28|3740.87
20:26:29|3740.87
20:26:30|3740.87
20:26:31|3740.87
20:26:32|3740.87
20:26:34|3740.87
20:26:34|3740.5
20:26:35|3740.5
20:26:37|3740.5
20:26:39|3740.5
20:26:39|3739.22
20:26:42|3739.22
20:26:42|3739.22
20:26:43|3739.22
20:26:45|3740.
20:26:45|3740.57
20:26:46|3740.57
20:26:48|3740.57
20:26:49|3740.4
20:26:49|3740.46
20:26:51|3741.32
20:26:51|3741.32
20:26:52|3741.32
20:26:54|3741.32
20:26:55|3741.32
20:26:56|3741.32
20:26:57|3741.32
20:26:58|3741.59
20:26:59|3741.72
20:27:00|3741.72
20:27:01|3741.72
20:27:02|3741.72
20:27:03|3741.72
20:27:04|3741.72
20:27:06|3741.72
20:27:07|3741.72
20:27:07|3741.72
20:27:09|3740.89
20:27:11|3740.89
20:27:12|3740.89
20:27:13|3740.89
20:27:13|3740.22
20:27:15|3740.2
20:27:15|3740.2
20:27:17|3740.21
20:27:17|3740.21
20:27:19|3740.21
20:27:19|3740.21
20:27:21|3740.21
20:27:22|3740.39
20:27:22|3740.39
20:27:23|3740.39
20:27:24|3740.39
20:27:25|3740.39
20:27:27|3740.61
20:27:29|3740.61
20:27:29|3740.7
20:27:30|3741.
20:27:33|3741.
20:27:34|3741.
20:27:36|3741.
20:27:36|3741.
20:27:37|3741.
20:27:39|3741.
20:27:39|3741.
20:27:40|3740.9
20:27:41|3740.9
20:27:43|3740.9
20:27:44|3741.02
20:27:45|3740.81
20:27:46|3740.81
20:27:47|3740.81
20:27:48|3740.81
20:27:49|3740.81
20:27:51|3740.81
20:27:52|3740.81
20:27:52|3740.81
20:27:53|3740.81
20:27:55|3740.81
20:27:56|3740.81
20:27:57|3740.81
20:27:57|3740.81
20:27:59|3740.81
20:28:00|3740.11
20:28:00|3740.11
20:28:03|3740.11
20:28:04|3740.11
20:28:05|3740.11
20:28:06|3740.11
20:28:06|3740.11
20:28:08|3740.11
20:28:08|3740.11
20:28:09|3740.11
20:28:10|3740.11
20:28:12|3740.11
20:28:13|3740.11
20:28:14|3740.11
20:28:15|3740.11
20:28:16|3740.11
20:28:18|3740.11
20:28:18|3740.11
20:28:19|3740.11
20:28:20|3739.76
20:28:22|3739.76
20:28:23|3739.76
20:28:24|3739.76
20:28:25|3739.76
20:28:25|3739.76
20:28:26|3739.76
20:28:29|3739.76
20:28:29|3739.76
20:28:31|3739.76
20:28:33|3739.76
20:28:34|3739.76
20:28:36|3739.76
20:28:36|3739.76
20:28:37|3739.76
20:28:39|3739.76
20:28:40|3739.76
20:28:40|3739.76
20:28:41|3739.76
20:28:42|3739.76
20:28:43|3739.76
20:28:44|3739.76
20:28:46|3739.76
20:28:46|3739.76
20:28:48|3739.76
20:28:49|3739.76
20:28:50|3739.76
20:28:51|3739.76
20:28:52|3739.76
20:28:53|3739.76
20:28:54|3739.76
20:28:55|3739.76
20:28:56|3739.76
20:28:57|3739.76
20:28:58|3739.76
20:29:00|3740.39
20:29:00|3740.39
20:29:02|3740.39
20:29:03|3740.39
20:29:03|3740.99
20:29:05|3740.99
20:29:05|3740.99
20:29:06|3743.6
20:29:07|3743.6
20:29:08|3743.6
20:29:09|3743.6
20:29:10|3743.6
20:29:12|3742.21
20:29:13|3742.21
20:29:13|3742.21
20:29:15|3742.21
20:29:16|3739.85
20:29:17|3739.85
20:29:17|3739.85
20:29:19|3740.41
20:29:19|3740.41
20:29:21|3740.41
20:29:23|3741.2
20:29:23|3741.2
20:29:24|3741.2
20:29:26|3741.2
20:29:26|3741.2
20:29:27|3741.2
20:29:29|3741.2
20:29:30|3741.2
20:29:31|3740.01
20:29:33|3740.01
20:29:35|3740.01
20:29:37|3740.01
20:29:37|3740.01
20:29:38|3740.01
20:29:39|3740.01
20:29:41|3740.01
20:29:41|3740.01
20:29:43|3740.01
20:29:44|3740.01
20:29:45|3740.01
20:29:46|3740.01
20:29:47|3740.01
20:29:47|3739.94
20:29:49|3739.94
20:29:50|3739.94
20:29:51|3739.94
20:29:51|3740.17
20:29:53|3740.17
20:29:54|3740.17
20:29:55|3740.4
20:29:57|3740.4
20:29:58|3740.6
20:29:58|3740.6
20:30:00|3740.6
20:30:01|3740.56
20:30:02|3739.85
20:30:03|3739.85
20:30:04|3739.85
20:30:06|3739.85
20:30:06|3739.85
20:30:07|3739.85
20:30:08|3739.85
20:30:10|3739.85
20:30:11|3737.92
20:30:13|3737.92
20:30:13|3737.92
20:30:14|3738.07
20:30:15|3738.07
20:30:17|3738.07
20:30:18|3738.07
20:30:18|3738.07
20:30:19|3738.07
20:30:21|3738.18
20:30:22|3738.37
20:30:23|3738.37
20:30:24|3738.6
20:30:25|3738.6
20:30:25|3738.6
20:30:26|3738.6
20:30:28|3738.6
20:30:30|3738.6
20:30:30|3738.6
20:30:31|3738.6
20:30:32|3737.
20:30:34|3737.
20:30:35|3737.
20:30:36|3737.
20:30:37|3737.
20:30:38|3735.72
20:30:39|3735.72
20:30:40|3735.72
20:30:42|3735.72
20:30:43|3735.72
20:30:44|3737.
20:30:45|3737.
20:30:46|3737.
20:30:47|3737.
20:30:48|3737.
20:30:49|3737.
20:30:51|3737.
20:30:51|3737.17
20:30:53|3737.17
20:30:53|3737.17
20:30:54|3737.17
20:30:56|3737.15
20:30:56|3737.15
20:30:58|3737.15
20:30:59|3737.15
20:31:00|3737.15
20:31:01|3737.15
20:31:01|3737.15
20:31:03|3737.15
20:31:04|3737.15
20:31:05|3737.15
20:31:06|3737.55
20:31:07|3737.55
20:31:08|3737.55
20:31:09|3737.56
20:31:10|3737.56
20:31:11|3737.56
20:31:12|3737.41
20:31:13|3737.41
20:31:14|3737.41
20:31:15|3737.41
20:31:16|3737.41
20:31:17|3737.41
20:31:18|3737.41
20:31:19|3737.41
20:31:20|3737.41
20:31:21|3737.41
20:31:22|3735.56
20:31:23|3735.56
20:31:24|3735.56
20:31:25|3735.56
20:31:26|3735.56
20:31:27|3735.56
20:31:28|3735.56
20:31:30|3735.56
20:31:32|3735.56
20:31:33|3735.56
20:31:34|3736.81
20:31:35|3736.3
20:31:37|3736.36
20:31:38|3736.36
20:31:39|3736.36
20:31:39|3736.36
20:31:41|3735.54
20:31:42|3735.54
20:31:44|3735.54
20:31:44|3735.54
20:31:46|3735.2
20:31:47|3735.2
20:31:49|3735.2
20:31:49|3735.2
20:31:51|3734.8
20:31:52|3734.8
20:31:54|3734.8
20:31:55|3734.8
20:31:55|3734.8
20:31:57|3734.8
20:31:58|3734.63
20:31:58|3734.63
20:32:00|3735.
20:32:01|3735.
20:32:02|3735.
20:32:03|3735.
20:32:04|3735.
20:32:06|3735.
20:32:07|3735.
20:32:07|3735.
20:32:09|3735.
20:32:10|3736.67
20:32:11|3736.67
20:32:12|3736.67
20:32:13|3736.77
20:32:14|3736.77
20:32:15|3736.61
20:32:16|3736.61
20:32:18|3736.61
20:32:18|3736.7
20:32:19|3736.7
20:32:21|3736.7
20:32:21|3736.7
20:32:23|3736.7
20:32:23|3736.7
20:32:25|3736.7
20:32:26|3736.7
20:32:27|3736.7
20:32:28|3736.7
20:32:29|3736.7
20:32:31|3736.7
20:32:33|3736.7
20:32:34|3737.1
20:32:35|3737.1
20:32:36|3737.1
20:32:38|3737.1
20:32:38|3737.1
20:32:39|3737.1
20:32:40|3737.1
20:32:41|3737.1
20:32:42|3737.1
20:32:44|3737.22
20:32:45|3737.22
20:32:46|3738.98
20:32:47|3738.98
20:32:48|3738.98
20:32:50|3738.99
20:32:51|3738.99
20:32:52|3738.99
20:32:53|3740.59
20:32:54|3740.59
20:32:55|3740.59
20:32:57|3740.59
20:32:57|3740.59
20:32:58|3740.59
20:32:59|3740.59
20:33:00|3740.59
20:33:01|3740.59
20:33:02|3740.59
20:33:04|3740.59
20:33:04|3740.59
20:33:05|3740.59
20:33:06|3740.59
20:33:07|3740.59
20:33:08|3740.59
20:33:10|3739.56
20:33:10|3739.56
20:33:12|3739.58
20:33:13|3739.58
20:33:14|3740.02
20:33:15|3740.02
20:33:16|3740.02
20:33:17|3740.02
20:33:18|3740.01
20:33:19|3740.01
20:33:21|3740.01
20:33:21|3740.01
20:33:23|3740.01
20:33:24|3739.97
20:33:25|3739.97
20:33:26|3739.97
20:33:27|3739.97
20:33:28|3739.97
20:33:30|3740.34
20:33:32|3740.34
20:33:33|3740.34
20:33:34|3740.34
20:33:35|3740.34
20:33:36|3740.58
20:33:37|3740.58
20:33:38|3741.53
20:33:39|3741.53
20:33:40|3737.8
20:33:42|3737.4
20:33:42|3735.8
20:33:44|3735.8
20:33:45|3737.2
20:33:45|3737.2
20:33:47|3737.2
20:33:47|3737.2
20:33:49|3737.2
20:33:50|3737.2
20:33:50|3737.2
20:33:51|3737.2
20:33:53|3737.2
20:33:54|3737.14
20:33:55|3737.14
20:33:56|3736.43
20:33:58|3736.43
20:33:59|3736.6
20:33:59|3736.8
20:34:01|3737.79
20:34:01|3738.2
20:34:02|3738.2
20:34:03|3739.32
20:34:05|3739.32
20:34:05|3739.01
20:34:06|3739.01
20:34:07|3736.69
20:34:08|3736.8
20:34:10|3736.8
20:34:10|3736.8
20:34:12|3736.8
20:34:13|3736.8
20:34:14|3736.8
20:34:16|3736.8
20:34:16|3736.8
20:34:17|3736.8
20:34:18|3736.41
20:34:20|3736.01
20:34:20|3736.01
20:34:21|3736.01
20:34:23|3736.01
20:34:24|3736.01
20:34:24|3736.01
20:34:25|3736.01
20:34:27|3736.01
20:34:28|3736.01
20:34:28|3736.01
20:34:30|3736.01
20:34:31|3735.08
20:34:33|3735.4
20:34:33|3735.4
20:34:36|3735.4
20:34:36|3735.4
20:34:37|3735.4
20:34:39|3735.4
20:34:39|3735.4
20:34:41|3735.4
20:34:41|3735.79
20:34:43|3735.79
20:34:44|3735.79
20:34:45|3735.79
20:34:46|3735.79
20:34:47|3735.79
20:34:48|3735.79
20:34:49|3735.79
20:34:50|3735.79
20:34:51|3735.79
20:34:52|3735.79
20:34:53|3735.79
20:34:54|3735.79
20:34:55|3735.79
20:34:56|3735.79
20:34:57|3735.79
20:34:58|3735.79
20:34:59|3735.79
20:35:00|3735.79
20:35:02|3735.79
20:35:02|3736.2
20:35:04|3736.2
20:35:04|3736.2
20:35:06|3736.2
20:35:06|3736.2
20:35:07|3736.2
20:35:08|3736.2
20:35:09|3736.2
20:35:10|3736.2
20:35:11|3736.2
20:35:12|3736.76
20:35:14|3736.76
20:35:14|3736.76
20:35:16|3736.76
20:35:17|3736.76
20:35:17|3736.76
20:35:19|3736.76
20:35:20|3736.76
20:35:20|3736.76
20:35:22|3736.76
20:35:23|3736.76
20:35:24|3736.76
20:35:25|3736.76
20:35:26|3736.76
20:35:27|3737.39
20:35:29|3737.39
20:35:29|3737.39
20:35:30|3737.39
20:35:33|3737.39
20:35:34|3737.39
20:35:35|3737.39
20:35:36|3737.39
20:35:38|3737.39
20:35:39|3736.2
20:35:39|3736.2
20:35:40|3736.2
20:35:42|3736.2
20:35:42|3736.2
20:35:44|3736.2
20:35:44|3736.2
20:35:47|3736.56
20:35:48|3736.56
20:35:49|3736.56
20:35:50|3736.56
20:35:50|3736.56
20:35:52|3736.56
20:35:53|3736.56
20:35:54|3736.56
20:35:55|3736.56
20:35:56|3736.56
20:35:57|3736.56
20:35:58|3736.56
20:35:59|3736.56
20:36:00|3736.56
20:36:01|3736.56
20:36:02|3737.85
20:36:03|3737.85
20:36:04|3737.85
20:36:05|3737.85
20:36:06|3737.01
20:36:07|3737.01
20:36:08|3737.01
20:36:09|3737.01
20:36:10|3737.01
20:36:12|3737.01
20:36:12|3737.01
20:36:13|3737.01
20:36:14|3736.43
20:36:16|3736.2
20:36:17|3736.2
20:36:18|3736.2
20:36:19|3736.2
20:36:20|3736.2
20:36:21|3734.6
20:36:22|3734.6
20:36:23|3734.6
20:36:24|3734.6
20:36:25|3735.1
20:36:26|3735.1
20:36:27|3735.1
20:36:28|3735.1
20:36:29|3735.1
20:36:31|3735.1
20:36:32|3735.1
20:36:33|3735.1
20:36:34|3734.49
20:36:36|3734.49
20:36:37|3734.49
20:36:38|3734.49
20:36:39|3734.49
20:36:40|3733.49
20:36:41|3733.78
20:36:42|3733.78
20:36:44|3733.78
20:36:44|3733.78
20:36:46|3733.75
20:36:46|3733.75
20:36:48|3733.75
20:36:48|3733.75
20:36:50|3733.75
20:36:51|3733.75
20:36:52|3733.9
20:36:53|3733.9
20:36:54|3733.69
20:36:55|3733.69
20:36:57|3733.69
20:36:58|3733.69
20:36:59|3733.69
20:37:00|3733.69
20:37:01|3733.69
20:37:02|3733.69
20:37:03|3735.
20:37:04|3735.19
20:37:05|3735.19
20:37:07|3735.19
20:37:08|3735.19
20:37:09|3735.1
20:37:10|3735.1
20:37:12|3735.1
20:37:12|3735.1
20:37:13|3735.1
20:37:14|3735.1
20:37:15|3734.31
20:37:17|3733.52
20:37:17|3733.52
20:37:19|3733.51
20:37:20|3734.4
20:37:21|3734.4
20:37:22|3734.4
20:37:23|3734.4
20:37:24|3734.4
20:37:25|3736.26
20:37:26|3736.26
20:37:27|3736.26
20:37:28|3736.26
20:37:29|3736.26
20:37:30|3736.26
20:37:31|3736.26
20:37:33|3736.26
20:37:34|3736.26
20:37:35|3736.26
20:37:37|3736.19
20:37:38|3736.19
20:37:40|3736.19
20:37:41|3736.19
20:37:43|3736.19
20:37:44|3736.19
20:37:45|3736.19
20:37:47|3736.19
20:37:48|3736.19
20:37:48|3736.19
20:37:49|3736.
20:37:51|3736.
20:37:52|3736.
20:37:53|3736.
20:37:53|3736.
20:37:55|3736.8
20:37:56|3736.8
20:37:57|3736.8
20:37:58|3736.8
20:37:59|3736.8
20:38:00|3736.8
20:38:01|3736.8
20:38:02|3737.9
20:38:04|3737.9
20:38:05|3739.
20:38:06|3739.
20:38:07|3739.
20:38:08|3739.
20:38:09|3739.
20:38:10|3739.59
20:38:12|3739.6
20:38:12|3739.6
20:38:14|3739.6
20:38:14|3739.6
20:38:16|3739.56
20:38:17|3738.99
20:38:18|3738.99
20:38:19|3738.99
20:38:20|3738.99
20:38:21|3738.99
20:38:22|3738.25
20:38:24|3738.25
20:38:24|3738.25
20:38:25|3738.25
20:38:26|3738.25
20:38:27|3738.25
20:38:28|3738.31
20:38:30|3738.31
20:38:30|3738.98
20:38:32|3739.4
20:38:34|3739.4
20:38:35|3739.4
20:38:37|3739.4
20:38:38|3739.4
20:38:39|3739.4
20:38:41|3739.4
20:38:42|3741.
20:38:43|3740.82
20:38:44|3740.82
20:38:45|3740.82
20:38:46|3740.82
20:38:47|3740.82
20:38:48|3741.36
20:38:49|3741.36
20:38:51|3741.75
20:38:51|3741.75
20:38:52|3741.75
20:38:54|3741.75
20:38:55|3741.
20:38:56|3741.
20:38:57|3741.
20:38:58|3741.
20:38:59|3741.
20:39:00|3741.
20:39:01|3741.
20:39:02|3740.29
20:39:04|3740.29
20:39:04|3740.29
20:39:05|3740.29
20:39:06|3740.29
20:39:07|3740.61
20:39:08|3740.61
20:39:10|3741.14
20:39:11|3741.59
20:39:13|3741.59
20:39:14|3741.59
20:39:15|3741.59
20:39:15|3742.6
20:39:16|3742.6
20:39:17|3742.6
20:39:18|3742.6
20:39:20|3742.6
20:39:21|3742.6
20:39:21|3742.61
20:39:23|3742.61
20:39:23|3742.61
20:39:25|3742.61
20:39:25|3742.61
20:39:27|3742.61
20:39:28|3742.61
20:39:29|3742.62
20:39:30|3742.62
20:39:31|3742.62
20:39:32|3742.62
20:39:34|3742.62
20:39:35|3742.62
20:39:35|3742.62
20:39:37|3742.62
20:39:39|3742.62
20:39:39|3742.62
20:39:42|3742.62
20:39:43|3742.62
20:39:44|3742.62
20:39:44|3742.62
20:39:46|3742.62
20:39:47|3742.62
20:39:47|3742.62
20:39:49|3742.62
20:39:49|3742.62
20:39:50|3742.62
20:39:52|3743.88
20:39:53|3743.88
20:39:53|3743.88
20:39:55|3743.88
20:39:56|3743.88
20:39:56|3743.88
20:39:57|3743.88
20:39:59|3743.88
20:40:01|3743.88
20:40:01|3743.88
20:40:03|3743.75
20:40:04|3743.75
20:40:05|3743.75
20:40:06|3743.75
20:40:07|3743.92
20:40:07|3743.92
20:40:08|3743.92
20:40:10|3743.92
20:40:11|3743.92
20:40:12|3743.92
20:40:13|3743.92
20:40:14|3743.93
20:40:16|3743.92
20:40:17|3742.63
20:40:18|3742.63
20:40:19|3742.63
20:40:20|3741.
20:40:21|3741.
20:40:23|3741.
20:40:23|3741.
20:40:24|3740.2
20:40:25|3739.81
20:40:26|3739.81
20:40:27|3740.68
20:40:28|3740.68
20:40:30|3741.09
20:40:30|3741.6
20:40:31|3741.6
20:40:32|3741.6
20:40:33|3741.6
20:40:35|3741.6
20:40:36|3741.6
20:40:37|3741.6
20:40:39|3741.6
20:40:40|3741.6
20:40:41|3741.78
20:40:42|3741.99
20:40:43|3741.99
20:40:44|3741.99
20:40:46|3741.99
20:40:47|3741.99
20:40:47|3741.99
20:40:48|3741.99
20:40:49|3741.99
20:40:51|3741.99
20:40:51|3741.99
20:40:53|3742.12
20:40:53|3742.12
20:40:55|3742.12
20:40:56|3742.12
20:40:58|3742.12
20:40:58|3742.12
20:40:59|3742.12
20:41:00|3742.99
20:41:02|3742.99
20:41:03|3743.21
20:41:03|3743.21
20:41:05|3743.21
20:41:07|3743.21
20:41:08|3743.21
20:41:08|3743.21
20:41:09|3743.21
20:41:11|3743.21
20:41:11|3743.21
20:41:13|3743.21
20:41:13|3743.21
20:41:14|3743.21
20:41:16|3743.21
20:41:17|3743.21
20:41:18|3743.21
20:41:19|3743.21
20:41:20|3743.21
20:41:21|3743.21
20:41:22|3743.8
20:41:24|3743.8
20:41:24|3744.18
20:41:26|3744.18
20:41:27|3744.18
20:41:27|3744.18
20:41:28|3744.18
20:41:29|3744.18
20:41:30|3744.18
20:41:31|3744.18
20:41:32|3744.18
20:41:35|3744.18
20:41:37|3744.18
20:41:38|3744.18
20:41:38|3744.18
20:41:40|3744.18
20:41:41|3744.18
20:41:42|3744.18
20:41:43|3744.18
20:41:44|3744.18
20:41:45|3744.18
20:41:47|3744.18
20:41:48|3744.18
20:41:49|3744.18
20:41:50|3744.18
20:41:51|3744.18
20:41:52|3744.18
20:41:53|3744.18
20:41:54|3744.18
20:41:55|3744.18
20:41:56|3744.18
20:41:57|3744.18
20:41:59|3744.18
20:42:00|3744.18
20:42:01|3744.18
20:42:01|3744.18
20:42:02|3744.18
20:42:04|3744.18
20:42:04|3744.18
20:42:05|3744.18
20:42:07|3744.18
20:42:08|3744.18
20:42:09|3742.4
20:42:10|3742.4
20:42:11|3742.4
20:42:12|3741.7
20:42:13|3741.7
20:42:14|3741.7
20:42:15|3741.7
20:42:16|3742.2
20:42:18|3742.2
20:42:18|3742.2
20:42:20|3742.2
20:42:20|3742.2
20:42:21|3742.2
20:42:22|3742.2
20:42:24|3742.2
20:42:24|3742.2
20:42:26|3742.2
20:42:26|3742.2
20:42:27|3742.2
20:42:29|3741.84
20:42:30|3741.84
20:42:31|3741.84
20:42:32|3741.84
20:42:32|3741.84
20:42:34|3741.84
20:42:35|3741.84
20:42:37|3741.84
20:42:37|3741.84
20:42:39|3742.61
20:42:39|3742.61
20:42:41|3742.61
20:42:42|3742.61
20:42:43|3742.61
20:42:44|3742.61
20:42:46|3742.61
20:42:47|3742.61
20:42:48|3742.61
20:42:48|3742.61
20:42:50|3742.61
20:42:52|3742.61
20:42:53|3742.61
20:42:54|3742.61
20:42:55|3742.61
20:42:56|3742.99
20:42:57|3742.99
20:42:58|3742.99
20:42:59|3742.99
20:43:00|3742.99
20:43:01|3742.99
20:43:02|3741.8
20:43:03|3741.8
20:43:05|3741.8
20:43:05|3741.8
20:43:06|3741.8
20:43:08|3741.8
20:43:09|3741.8
20:43:09|3741.8
20:43:10|3741.8
20:43:12|3741.8
20:43:12|3741.8
20:43:14|3741.8
20:43:15|3741.8
20:43:16|3741.8
20:43:17|3741.8
20:43:18|3741.8
20:43:19|3741.8
20:43:20|3741.95
20:43:21|3741.95
20:43:22|3741.95
20:43:23|3741.95
20:43:24|3741.95
20:43:26|3741.95
20:43:26|3741.95
20:43:28|3741.95
20:43:28|3741.95
20:43:29|3741.95
20:43:30|3741.95
20:43:31|3741.95
20:43:32|3741.95
20:43:33|3741.95
20:43:35|3741.95
20:43:36|3744.32
20:43:38|3744.32
20:43:40|3744.32
20:43:41|3744.32
20:43:42|3744.32
20:43:43|3744.32
20:43:44|3744.32
20:43:45|3744.32
20:43:46|3744.32
20:43:46|3744.32
20:43:48|3744.32
20:43:49|3744.32
20:43:50|3744.32
20:43:51|3744.32
20:43:53|3744.32
20:43:54|3744.32
20:43:55|3744.32
20:43:57|3744.32
20:43:57|3744.32
20:43:59|3744.86
20:44:00|3744.86
20:44:01|3744.86
20:44:02|3744.86
20:44:03|3744.86
20:44:04|3744.86
20:44:05|3744.86
20:44:06|3744.86
20:44:07|3744.86
20:44:08|3744.86
20:44:09|3744.86
20:44:10|3744.86
20:44:11|3744.86
20:44:12|3744.86
20:44:13|3744.86
20:44:14|3744.86
20:44:15|3744.86
20:44:17|3744.86
20:44:17|3744.86
20:44:19|3744.86
20:44:19|3744.84
20:44:21|3744.84
20:44:21|3745.
20:44:22|3745.
20:44:23|3745.12
20:44:25|3745.12
20:44:25|3745.12
20:44:26|3745.12
20:44:28|3745.12
20:44:28|3745.12
20:44:29|3745.12
20:44:31|3745.13
20:44:31|3745.44
20:44:32|3745.44
20:44:34|3745.44
20:44:35|3746.62
20:44:37|3746.96
20:44:37|3746.96
20:44:39|3746.96
20:44:40|3746.96
20:44:41|3746.96
20:44:42|3746.96
20:44:43|3746.87
20:44:45|3746.87
20:44:46|3746.87
20:44:47|3746.87
20:44:49|3746.87
20:44:50|3746.87
20:44:51|3746.87
20:44:52|3746.73
20:44:53|3746.73
20:44:54|3746.73
20:44:54|3746.73
20:44:55|3746.73
20:44:57|3746.73
20:44:58|3746.73
20:44:59|3746.73
20:45:00|3746.73
20:45:01|3746.4
20:45:02|3746.56
20:45:04|3746.56
20:45:05|3746.56
20:45:06|3747.8
20:45:06|3747.8
20:45:07|3747.82
20:45:09|3748.2
20:45:09|3748.52
20:45:11|3748.52
20:45:12|3748.52
20:45:13|3748.52
20:45:13|3748.52
20:45:14|3748.52
20:45:16|3748.52
20:45:16|3748.52
20:45:17|3748.52
20:45:18|3748.52
20:45:20|3748.52
20:45:20|3748.4
20:45:22|3748.4
20:45:23|3748.29
20:45:24|3748.29
20:45:25|3748.29
20:45:26|3746.88
20:45:27|3746.88
20:45:28|3746.88
20:45:29|3747.6
20:45:30|3747.6
20:45:32|3747.26
20:45:32|3747.26
20:45:33|3747.26
20:45:35|3747.26
20:45:36|3747.26
20:45:37|3747.26
20:45:37|3747.26
20:45:40|3747.26
20:45:41|3747.26
20:45:42|3747.26
20:45:43|3747.26
20:45:43|3747.26
20:45:44|3747.26
20:45:46|3747.26
20:45:47|3747.26
20:45:49|3747.26
20:45:50|3747.26
20:45:50|3747.26
20:45:52|3747.26
20:45:53|3747.26
20:45:54|3747.26
20:45:55|3747.26
20:45:56|3747.26
20:45:57|3747.26
20:45:58|3747.26
20:46:00|3744.27
20:46:00|3744.27
20:46:02|3744.56
20:46:03|3745.37
20:46:04|3745.37
20:46:05|3745.37
20:46:06|3745.37
20:46:07|3745.37
20:46:08|3745.37
20:46:09|3745.11
20:46:10|3745.11
20:46:11|3744.96
20:46:12|3744.96
20:46:13|3744.96
20:46:14|3744.58
20:46:16|3744.58
20:46:16|3744.58
20:46:17|3744.58
20:46:19|3744.58
20:46:19|3744.58
20:46:21|3744.38
20:46:22|3744.38
20:46:23|3744.3
20:46:24|3744.13
20:46:25|3744.13
20:46:26|3744.13
20:46:28|3744.67
20:46:28|3744.67
20:46:29|3744.67
20:46:30|3744.67
20:46:31|3746.21
20:46:32|3746.21
20:46:33|3746.21
20:46:34|3746.21
20:46:36|3746.21
20:46:37|3746.21
20:46:40|3746.82
20:46:41|3746.82
20:46:41|3746.82
20:46:43|3746.82
20:46:44|3746.82
20:46:45|3747.79
20:46:46|3747.79
20:46:47|3747.79
20:46:48|3747.79
20:46:49|3747.79
20:46:51|3746.8
20:46:52|3746.8
20:46:52|3746.8
20:46:53|3746.8
20:46:54|3746.8
20:46:56|3746.8
20:46:57|3747.74
20:46:58|3747.74
20:46:59|3747.74
20:47:00|3747.79
20:47:01|3747.79
20:47:02|3747.79
20:47:03|3747.79
20:47:04|3747.79
20:47:06|3747.79
20:47:06|3747.79
20:47:07|3747.79
20:47:08|3747.79
20:47:09|3747.79
20:47:10|3747.79
20:47:12|3746.02
20:47:13|3746.02
20:47:14|3746.02
20:47:15|3746.02
20:47:15|3746.02
20:47:16|3746.02
20:47:18|3746.02
20:47:18|3746.02
20:47:19|3746.02
20:47:20|3746.02
20:47:22|3746.02
20:47:23|3746.02
20:47:24|3746.02
20:47:25|3746.02
20:47:26|3745.2
20:47:28|3745.2
20:47:29|3745.2
20:47:29|3745.2
20:47:30|3745.2
20:47:31|3745.2
20:47:32|3745.2
20:47:33|3745.2
20:47:34|3745.2
20:47:37|3745.2
20:47:38|3745.2
20:47:39|3745.2
20:47:41|3745.2
20:47:41|3744.6
20:47:42|3744.6
20:47:44|3744.6
20:47:45|3744.6
20:47:47|3744.6
20:47:47|3744.6
20:47:49|3744.3
20:47:50|3744.4
20:47:51|3744.4
20:47:52|3744.4
20:47:54|3744.4
20:47:55|3744.4
20:47:56|3744.01
20:47:57|3744.01
20:47:58|3744.01
20:47:59|3744.01
20:47:59|3744.01
20:48:01|3744.01
20:48:02|3744.41
20:48:03|3744.41
20:48:04|3744.41
20:48:04|3744.41
20:48:06|3744.41
20:48:07|3744.41
20:48:09|3744.41
20:48:09|3744.41
20:48:11|3744.41
20:48:12|3744.41
20:48:13|3744.41
20:48:14|3744.41
20:48:15|3744.41
20:48:16|3744.41
20:48:17|3744.41
20:48:18|3744.41
20:48:19|3744.41
20:48:21|3744.41
20:48:21|3744.41
20:48:22|3744.41
20:48:24|3744.41
20:48:25|3744.41
20:48:25|3744.41
20:48:26|3744.41
20:48:28|3744.41
20:48:29|3744.41
20:48:30|3745.6
20:48:31|3745.6
20:48:32|3745.6
20:48:33|3745.6
20:48:34|3745.6
20:48:35|3745.6
20:48:36|3746.4
20:48:38|3746.8
20:48:39|3746.8
20:48:41|3746.8
20:48:41|3746.8
20:48:42|3746.8
20:48:44|3746.8
20:48:45|3746.8
20:48:46|3746.8
20:48:47|3746.8
20:48:48|3746.8
20:48:49|3746.8
20:48:50|3746.8
20:48:51|3746.8
20:48:52|3746.8
20:48:53|3746.8
20:48:54|3746.8
20:48:55|3746.8
20:48:56|3746.8
20:48:57|3746.8
20:48:59|3746.99
20:49:01|3746.99
20:49:02|3746.99
20:49:02|3747.79
20:49:03|3747.79
20:49:04|3747.79
20:49:05|3747.79
20:49:07|3747.79
20:49:08|3747.97
20:49:09|3747.97
20:49:10|3747.97
20:49:12|3747.59
20:49:13|3747.59
20:49:14|3747.59
20:49:15|3747.59
20:49:17|3747.59
20:49:17|3747.59
20:49:18|3747.59
20:49:19|3747.59
20:49:20|3747.1
20:49:21|3747.1
20:49:22|3747.1
20:49:23|3747.1
20:49:25|3747.79
20:49:26|3747.79
20:49:27|3747.79
20:49:28|3747.8
20:49:29|3747.43
20:49:30|3747.43
20:49:31|3747.43
20:49:32|3747.43
20:49:34|3747.43
20:49:35|3747.43
20:49:35|3747.43
20:49:36|3747.43
20:49:38|3748.19
20:49:40|3748.19
20:49:42|3748.19
20:49:43|3748.19
20:49:45|3748.19
20:49:45|3748.19
20:49:46|3748.19
20:49:47|3748.19
20:49:49|3748.19
20:49:50|3748.19
20:49:51|3748.19
20:49:52|3748.19
20:49:53|3748.19
20:49:54|3748.19
20:49:56|3748.19
20:49:57|3748.19
20:49:58|3748.19
20:49:59|3748.19
20:50:00|3748.19
20:50:01|3748.19
20:50:02|3748.6
20:50:04|3748.6
20:50:04|3748.59
20:50:05|3748.59
20:50:07|3748.59
20:50:08|3748.59
20:50:08|3748.59
20:50:10|3748.6
20:50:11|3748.6
20:50:12|3748.6
20:50:13|3748.6
20:50:14|3748.6
20:50:15|3748.6
20:50:16|3748.6
20:50:17|3748.6
20:50:18|3748.6
20:50:19|3748.6
20:50:21|3748.59
20:50:21|3748.59
20:50:22|3748.59
20:50:23|3748.24
20:50:24|3748.24
20:50:26|3746.64
20:50:27|3746.64
20:50:27|3746.64
20:50:29|3746.64
20:50:30|3746.64
20:50:31|3746.64
20:50:32|3746.64
20:50:32|3746.64
20:50:34|3746.64
20:50:35|3746.64
20:50:36|3745.99
20:50:37|3745.99
20:50:39|3745.99
20:50:41|3745.96
20:50:41|3746.6
20:50:43|3747.19
20:50:43|3746.84
20:50:44|3746.84
20:50:45|3746.84
20:50:46|3746.84
20:50:47|3746.84
20:50:49|3746.84
20:50:49|3746.84
20:50:51|3746.84
20:50:52|3746.84
20:50:53|3746.84
20:50:54|3746.84
20:50:56|3746.84
20:50:57|3746.18
20:50:58|3746.18
20:50:59|3746.18
20:50:59|3746.18
20:51:01|3745.84
20:51:02|3745.81
20:51:03|3745.81
20:51:04|3745.81
20:51:05|3745.81
20:51:06|3746.69
20:51:07|3746.69
20:51:08|3746.59
20:51:09|3746.59
20:51:10|3746.59
20:51:11|3746.59
20:51:12|3746.59
20:51:13|3746.59
20:51:14|3746.59
20:51:15|3746.59
20:51:16|3746.59
20:51:17|3746.59
20:51:18|3746.59
20:51:19|3746.59
20:51:20|3746.59
20:51:21|3746.59
20:51:23|3746.59
20:51:23|3746.59
20:51:24|3746.59
20:51:25|3746.59
20:51:27|3746.4
20:51:27|3746.4
20:51:28|3746.4
20:51:29|3746.4
20:51:31|3746.4
20:51:32|3746.4
20:51:33|3746.23
20:51:34|3746.23
20:51:35|3746.23
20:51:36|3746.23
20:51:37|3747.51
20:51:39|3747.51
20:51:40|3747.
20:51:41|3747.
20:51:43|3747.
20:51:43|3747.
20:51:45|3746.9
20:51:46|3746.9
20:51:48|3746.9
20:51:49|3746.9
20:51:51|3746.9
20:51:52|3746.9
20:51:52|3746.2
20:51:53|3746.2
20:51:55|3746.2
20:51:55|3746.2
20:51:56|3746.2
20:51:58|3746.2
20:51:59|3746.2
20:52:00|3746.
20:52:02|3746.
20:52:03|3746.
20:52:03|3746.
20:52:05|3746.
20:52:05|3746.
20:52:06|3745.82
20:52:07|3745.82
20:52:09|3745.82
20:52:10|3745.82
20:52:10|3745.62
20:52:12|3745.62
20:52:13|3744.8
20:52:13|3744.8
20:52:15|3744.8
20:52:16|3744.8
20:52:16|3744.8
20:52:17|3744.8
20:52:19|3744.8
20:52:19|3744.8
20:52:20|3744.8
20:52:22|3744.8
20:52:24|3744.61
20:52:24|3744.61
20:52:26|3744.89
20:52:26|3744.89
20:52:27|3744.89
20:52:28|3744.89
20:52:29|3746.14
20:52:30|3746.14
20:52:31|3746.14
20:52:33|3746.14
20:52:34|3746.14
20:52:35|3746.01
20:52:36|3746.01
20:52:37|3746.01
20:52:37|3746.
20:52:40|3746.
20:52:42|3746.
20:52:43|3746.
20:52:44|3746.
20:52:46|3746.
20:52:46|3746.
20:52:48|3746.
20:52:50|3746.
20:52:50|3746.
20:52:52|3746.
20:52:53|3746.
20:52:54|3746.
20:52:55|3746.
20:52:56|3746.
20:52:57|3746.
20:52:58|3746.
20:52:58|3746.
20:53:00|3746.
20:53:01|3746.
20:53:02|3746.27
20:53:03|3746.27
20:53:04|3746.27
20:53:05|3746.27
20:53:06|3746.27
20:53:07|3746.27
20:53:08|3746.27
20:53:09|3746.
20:53:10|3746.
20:53:11|3745.8
20:53:12|3745.8
20:53:14|3745.8
20:53:14|3745.8
20:53:16|3745.8
20:53:17|3745.8
20:53:18|3745.6
20:53:19|3745.2
20:53:21|3745.2
20:53:21|3745.
20:53:22|3745.
20:53:23|3745.01
20:53:24|3745.86
20:53:25|3745.86
20:53:26|3745.83
20:53:28|3745.83
20:53:28|3745.83
20:53:30|3745.4
20:53:30|3745.4
20:53:31|3745.2
20:53:33|3744.7
20:53:34|3744.69
20:53:35|3744.61
20:53:36|3744.99
20:53:37|3744.99
20:53:38|3744.99
20:53:39|3744.99
20:53:41|3744.99
20:53:42|3744.99
20:53:43|3744.99
20:53:44|3745.84
20:53:45|3745.84
20:53:46|3745.84
20:53:47|3745.84
20:53:49|3745.84
20:53:50|3745.84
20:53:51|3745.84
20:53:53|3745.84
20:53:54|3745.84
20:53:55|3745.84
20:53:56|3745.84
20:53:58|3745.6
20:53:59|3745.2
20:53:59|3745.2
20:54:01|3745.2
20:54:01|3745.2
20:54:03|3745.53
20:54:04|3745.88
20:54:05|3745.81
20:54:06|3745.81
20:54:07|3745.81
20:54:09|3745.81
20:54:09|3745.81
20:54:11|3745.81
20:54:11|3745.81
20:54:13|3745.81
20:54:14|3745.82
20:54:15|3746.8
20:54:16|3746.8
20:54:17|3746.8
20:54:18|3746.8
20:54:20|3746.8
20:54:21|3746.79
20:54:22|3747.16
20:54:23|3747.51
20:54:24|3748.
20:54:25|3748.1
20:54:26|3748.1
20:54:28|3748.1
20:54:28|3748.1
20:54:29|3748.1
20:54:30|3748.1
20:54:32|3748.1
20:54:33|3748.11
20:54:35|3747.4
20:54:35|3747.4
20:54:36|3747.4
20:54:37|3747.4
20:54:38|3747.4
20:54:39|3747.4
20:54:41|3747.2
20:54:42|3747.2
20:54:43|3747.2
20:54:45|3747.2
20:54:46|3747.2
20:54:46|3747.2
20:54:48|3747.2
20:54:49|3747.2
20:54:50|3747.2
20:54:51|3747.2
20:54:52|3747.23
20:54:53|3747.23
20:54:55|3747.22
20:54:55|3747.22
20:54:56|3747.22
20:54:57|3747.22
20:54:58|3746.64
20:54:59|3747.77
20:55:01|3747.77
20:55:02|3747.48
20:55:02|3747.8
20:55:04|3748.12
20:55:05|3748.2
20:55:06|3748.5
20:55:07|3747.81
20:55:08|3747.8
20:55:09|3747.8
20:55:10|3747.8
20:55:11|3747.8
20:55:13|3747.8
20:55:14|3747.8
20:55:14|3747.6
20:55:16|3747.6
20:55:17|3747.6
20:55:18|3747.6
20:55:19|3747.79
20:55:20|3747.79
20:55:21|3747.79
20:55:22|3747.61
20:55:23|3747.62
20:55:24|3747.62
20:55:26|3747.62
20:55:26|3747.62
20:55:27|3747.6
20:55:28|3747.6
20:55:29|3747.6
20:55:30|3747.6
20:55:32|3747.6
20:55:32|3747.6
20:55:33|3747.6
20:55:35|3747.6
20:55:35|3747.6
20:55:37|3747.6
20:55:38|3748.28
20:55:38|3748.28
20:55:40|3748.28
20:55:42|3747.6
20:55:43|3747.6
20:55:44|3747.6
20:55:45|3747.6
20:55:46|3747.6
20:55:48|3747.6
20:55:49|3747.6
20:55:50|3746.62
20:55:51|3746.62
20:55:53|3746.62
20:55:53|3746.62
20:55:54|3746.62
20:55:56|3746.62
20:55:57|3746.62
20:55:59|3746.62
20:56:00|3746.62
20:56:01|3746.62
20:56:01|3745.82
20:56:03|3745.82
20:56:04|3745.6
20:56:04|3745.03
20:56:06|3745.76
20:56:07|3745.76
20:56:08|3745.76
20:56:09|3745.76
20:56:10|3745.76
20:56:11|3745.5
20:56:13|3745.5
20:56:14|3745.5
20:56:15|3745.2
20:56:16|3745.2
20:56:17|3745.2
20:56:18|3745.23
20:56:20|3745.
20:56:21|3745.
20:56:22|3745.
20:56:23|3745.01
20:56:24|3745.
20:56:24|3745.01
20:56:26|3745.03
20:56:26|3745.03
20:56:28|3745.03
20:56:29|3745.03
20:56:29|3745.03
20:56:30|3745.23
20:56:32|3745.23
20:56:33|3745.26
20:56:34|3745.26
20:56:35|3745.26
20:56:36|3745.26
20:56:37|3745.26
20:56:37|3745.26
20:56:39|3745.26
20:56:39|3745.26
20:56:42|3745.26
20:56:43|3745.23
20:56:45|3745.23
20:56:46|3746.04
20:56:47|3746.04
20:56:48|3746.04
20:56:49|3746.04
20:56:50|3746.04
20:56:51|3745.41
20:56:52|3745.41
20:56:53|3746.4
20:56:54|3746.4
20:56:55|3745.74
20:56:56|3745.74
20:56:58|3745.74
20:56:59|3745.74
20:57:01|3745.74
20:57:02|3745.74
20:57:03|3745.74
20:57:04|3745.74
20:57:06|3745.74
20:57:06|3745.74
20:57:08|3745.74
20:57:09|3745.74
20:57:10|3745.74
20:57:11|3745.74
20:57:12|3745.74
20:57:13|3745.74
20:57:15|3746.
20:57:15|3746.
20:57:16|3746.4
20:57:18|3747.2
20:57:19|3747.2
20:57:19|3747.2
20:57:20|3747.
20:57:21|3747.
20:57:22|3747.
20:57:24|3747.
20:57:25|3747.2
20:57:26|3747.2
20:57:26|3747.2
20:57:28|3747.2
20:57:28|3747.2
20:57:31|3747.2
20:57:32|3747.2
20:57:32|3747.2
20:57:33|3747.2
20:57:35|3746.6
20:57:36|3746.4
20:57:37|3746.4
20:57:38|3746.4
20:57:39|3746.4
20:57:40|3746.4
20:57:41|3746.4
20:57:42|3746.4
20:57:44|3746.4
20:57:44|3746.2
20:57:47|3745.89
20:57:48|3745.89
20:57:49|3745.89
20:57:50|3745.89
20:57:51|3745.89
20:57:52|3745.89
20:57:53|3745.41
20:57:54|3745.41
20:57:55|3745.4
20:57:56|3745.4
20:57:57|3745.41
20:57:59|3746.4
20:57:59|3746.42
20:58:00|3746.41
20:58:01|3746.41
20:58:02|3746.41
20:58:03|3746.41
20:58:06|3746.42
20:58:07|3747.02
20:58:08|3747.01
20:58:09|3747.01
20:58:11|3747.01
20:58:11|3747.01
20:58:12|3747.01
20:58:14|3747.01
20:58:15|3747.01
20:58:15|3746.4
20:58:17|3746.2
20:58:18|3748.28
20:58:18|3748.29
20:58:20|3748.4
20:58:20|3748.
20:58:22|3748.61
20:58:23|3748.61
20:58:23|3748.61
20:58:25|3748.61
20:58:25|3748.61
20:58:26|3748.61
20:58:27|3748.74
20:58:29|3748.74
20:58:29|3748.74
20:58:31|3748.74
20:58:32|3748.39
20:58:33|3748.21
20:58:34|3748.22
20:58:35|3748.22
20:58:36|3748.6
20:58:38|3748.6
20:58:39|3748.45
20:58:39|3748.45
20:58:41|3748.45
20:58:42|3746.76
20:58:44|3746.2
20:58:44|3746.2
20:58:46|3745.65
20:58:47|3745.65
20:58:47|3745.65
20:58:49|3745.
20:58:50|3745.
20:58:52|3744.62
20:58:53|3744.62
20:58:55|3744.62
20:58:55|3744.62
20:58:57|3744.66
20:58:58|3745.6
20:58:59|3745.79
20:59:01|3745.79
20:59:01|3745.65
20:59:03|3745.65
20:59:03|3746.01
20:59:05|3746.
20:59:06|3746.01
20:59:08|3746.01
20:59:09|3746.01
20:59:09|3746.01
20:59:11|3746.02
20:59:12|3746.29
20:59:14|3746.29
20:59:14|3746.29
20:59:15|3746.28
20:59:16|3746.28
20:59:17|3746.28
20:59:19|3746.28
20:59:20|3746.6
20:59:21|3746.6
20:59:21|3746.6
20:59:22|3746.6
20:59:23|3746.6
20:59:24|3746.6
20:59:26|3746.6
20:59:27|3746.6
20:59:27|3746.57
20:59:29|3746.57
20:59:30|3746.57
20:59:31|3746.57
20:59:32|3746.3
20:59:34|3746.3
20:59:34|3746.3
20:59:35|3746.3
20:59:36|3746.3
20:59:37|3746.3
20:59:38|3746.3
20:59:40|3746.3
20:59:40|3746.01
20:59:41|3746.01
20:59:43|3746.01
20:59:44|3746.01
20:59:45|3746.01
20:59:46|3746.36
20:59:48|3746.36
20:59:48|3746.36
20:59:50|3746.36
20:59:52|3746.36
20:59:52|3746.36
20:59:53|3746.36
20:59:55|3746.36
20:59:56|3746.36
20:59:56|3746.36
20:59:58|3746.36
20:59:58|3746.36
21:00:00|3746.36
21:00:01|3746.36
21:00:02|3745.99
21:00:02|3745.99
21:00:04|3745.99
21:00:05|3745.99
21:00:06|3745.99
21:00:07|3745.99
21:00:08|3745.62
21:00:09|3745.62
21:00:11|3745.62
21:00:12|3745.63
21:00:13|3746.56
21:00:13|3746.56
21:00:15|3746.56
21:00:15|3746.56
21:00:16|3746.56
21:00:18|3746.56
21:00:19|3746.56
21:00:20|3746.56
21:00:21|3746.56
21:00:22|3745.81
21:00:23|3745.81
21:00:24|3745.81
21:00:25|3745.81
21:00:26|3745.81
21:00:27|3745.81
21:00:28|3745.81
21:00:29|3745.81
21:00:31|3745.81
21:00:31|3745.81
21:00:33|3745.81
21:00:34|3745.81
21:00:35|3745.65
21:00:35|3745.65
21:00:36|3745.65
21:00:37|3745.65
21:00:38|3745.65
21:00:40|3746.64
21:00:40|3746.64
21:00:41|3746.64
21:00:42|3746.41
21:00:44|3746.41
21:00:45|3746.4
21:00:47|3746.4
21:00:48|3746.4
21:00:49|3746.4
21:00:50|3746.4
21:00:52|3746.4
21:00:53|3746.4
21:00:54|3746.21
21:00:54|3746.21
21:00:55|3746.21
21:00:56|3746.21
21:00:59|3746.21
21:01:00|3746.21
21:01:01|3746.2
21:01:02|3746.21
21:01:03|3746.21
21:01:04|3746.21
21:01:05|3746.2
21:01:06|3746.2
21:01:07|3746.2
21:01:08|3746.2
21:01:09|3747.45
21:01:10|3747.47
21:01:11|3747.8
21:01:12|3749.12
21:01:13|3748.6
21:01:15|3748.01
21:01:15|3747.82
21:01:16|3747.82
21:01:17|3747.82
21:01:18|3748.22
21:01:20|3749.
21:01:21|3749.
21:01:22|3748.8
21:01:22|3748.8
21:01:24|3748.8
21:01:25|3748.62
21:01:26|3748.62
21:01:26|3747.8
21:01:28|3747.8
21:01:29|3747.8
21:01:30|3746.21
21:01:31|3746.21
21:01:33|3745.7
21:01:33|3745.7
21:01:34|3745.7
21:01:35|3745.7
21:01:36|3745.7
21:01:37|3745.22
21:01:38|3745.01
21:01:39|3745.01
21:01:40|3745.01
21:01:42|3744.82
21:01:42|3744.82
21:01:43|3744.82
21:01:45|3745.3
21:01:47|3745.74
21:01:48|3745.74
21:01:48|3746.6
21:01:49|3746.6
21:01:51|3746.6
21:01:52|3746.6
21:01:54|3746.2
21:01:54|3746.2
21:01:55|3746.2
21:01:57|3746.2
21:01:58|3746.2
21:01:58|3746.6
21:02:00|3746.6
21:02:01|3746.46
21:02:01|3747.11
21:02:03|3747.39
21:02:04|3748.01
21:02:05|3748.01
21:02:06|3748.01
21:02:08|3748.01
21:02:09|3748.01
21:02:09|3748.01
21:02:10|3748.
21:02:12|3748.
21:02:13|3747.8
21:02:14|3747.8
21:02:15|3747.8
21:02:16|3747.61
21:02:17|3747.61
21:02:18|3747.61
21:02:19|3747.61
21:02:20|3747.61
21:02:21|3747.
21:02:22|3747.
21:02:23|3747.
21:02:24|3747.
21:02:25|3747.
21:02:26|3746.61
21:02:28|3746.61
21:02:28|3746.61
21:02:29|3746.8
21:02:30|3746.8
21:02:32|3746.8
21:02:32|3747.4
21:02:33|3747.4
21:02:34|3747.4
21:02:36|3747.01
21:02:36|3747.01
21:02:38|3746.61
21:02:38|3747.2
21:02:40|3747.2
21:02:41|3747.51
21:02:42|3747.51
21:02:42|3747.51
21:02:44|3747.51
21:02:45|3747.51
21:02:45|3747.51
21:02:47|3747.51
21:02:47|3747.51
21:02:49|3747.51
21:02:50|3747.51
21:02:51|3747.51
21:02:52|3747.51
21:02:53|3747.99
21:02:55|3747.99
21:02:56|3747.99
21:02:57|3747.99
21:02:57|3747.99
21:03:00|3747.99
21:03:01|3747.99
21:03:02|3747.99
21:03:03|3748.02
21:03:04|3748.02
21:03:05|3748.02
21:03:06|3748.02
21:03:07|3748.02
21:03:08|3748.02
21:03:09|3748.02
21:03:10|3747.97
21:03:11|3747.97
21:03:12|3748.
21:03:14|3748.
21:03:14|3748.
21:03:15|3748.
21:03:17|3748.
21:03:18|3748.
21:03:18|3748.
21:03:19|3748.
21:03:20|3748.
21:03:21|3748.
21:03:22|3748.
21:03:23|3748.
21:03:25|3746.8
21:03:26|3746.8
21:03:27|3746.8
21:03:28|3746.8
21:03:29|3746.8
21:03:30|3746.8
21:03:31|3747.55
21:03:32|3747.78
21:03:33|3747.78
21:03:34|3747.78
21:03:35|3747.78
21:03:36|3747.78
21:03:36|3747.78
21:03:37|3747.78
21:03:39|3747.79
21:03:40|3748.4
21:03:41|3748.52
21:03:42|3748.52
21:03:43|3748.52
21:03:44|3748.52
21:03:46|3748.52
21:03:48|3748.52
21:03:49|3747.8
21:03:50|3747.8
21:03:52|3748.4
21:03:53|3748.4
21:03:54|3748.4
21:03:55|3748.39
21:03:56|3748.39
21:03:57|3748.39
21:03:59|3748.39
21:03:59|3748.77
21:04:01|3748.77
21:04:02|3749.04
21:04:03|3749.04
21:04:04|3749.04
21:04:05|3749.04
21:04:05|3749.04
21:04:06|3749.04
21:04:08|3749.04
21:04:09|3749.03
21:04:10|3749.03
21:04:11|3749.03
21:04:13|3749.03
21:04:13|3749.03
21:04:14|3749.03
21:04:16|3749.03
21:04:17|3749.03
21:04:18|3749.03
21:04:19|3749.03
21:04:20|3749.03
21:04:21|3749.03
21:04:22|3748.4
21:04:23|3748.4
21:04:24|3748.4
21:04:25|3748.4
21:04:26|3748.4
21:04:27|3748.4
21:04:28|3748.4
21:04:29|3748.42
21:04:30|3748.42
21:04:31|3748.42
21:04:32|3748.42
21:04:34|3748.42
21:04:35|3748.42
21:04:35|3748.42
21:04:36|3747.41
21:04:37|3747.41
21:04:38|3737.25
21:04:39|3740.11
21:04:40|3739.78
21:04:41|3739.78
21:04:42|3738.99
21:04:43|3738.33
21:04:44|3738.33
21:04:46|3737.4
21:04:48|3737.45
21:04:48|3737.45
21:04:50|3737.59
21:04:51|3737.59
21:04:51|3737.45
21:04:53|3738.41
21:04:55|3738.59
21:04:55|3738.59
21:04:57|3739.17
21:04:58|3739.54
21:04:59|3739.59
21:04:59|3739.8
21:05:01|3739.44
21:05:02|3739.19
21:05:04|3738.81
21:05:04|3738.81
21:05:06|3739.19
21:05:07|3739.39
21:05:07|3739.39
21:05:09|3739.39
21:05:10|3739.39
21:05:10|3740.6
21:05:12|3740.79
21:05:13|3740.75
21:05:14|3740.75
21:05:15|3740.75
21:05:16|3740.75
21:05:16|3740.6
21:05:17|3740.6
21:05:19|3740.77
21:05:19|3741.19
21:05:21|3741.6
21:05:22|3742.48
21:05:23|3742.8
21:05:24|3742.8
21:05:25|3742.41
21:05:26|3742.48
21:05:27|3742.79
21:05:28|3743.6
21:05:29|3743.72
21:05:31|3743.71
21:05:31|3744.
21:05:33|3744.2
21:05:33|3744.2
21:05:35|3744.78
21:05:35|3744.77
21:05:37|3744.99
21:05:38|3744.99
21:05:39|3744.99
21:05:40|3744.99
21:05:41|3744.99
21:05:42|3746.87
21:05:43|3747.8
21:05:44|3747.8
21:05:45|3747.6
21:05:46|3748.47
21:05:47|3748.4
21:05:48|3748.4
21:05:49|3748.4
21:05:51|3748.4
21:05:51|3748.4
21:05:52|3747.63
21:05:54|3747.63
21:05:55|3747.63
21:05:56|3747.63
21:05:58|3747.63
21:05:58|3747.63
21:05:59|3747.63
21:06:00|3746.4
21:06:02|3746.6
21:06:03|3745.2
21:06:04|3746.2
21:06:05|3746.2
21:06:05|3746.2
21:06:07|3746.2
21:06:07|3746.2
21:06:09|3746.2
21:06:10|3746.2
21:06:11|3746.2
21:06:12|3746.2
21:06:13|3746.46
21:06:14|3746.46
21:06:15|3746.45
21:06:15|3747.
21:06:17|3747.2
21:06:18|3747.2
21:06:19|3747.81
21:06:20|3748.35
21:06:21|3748.21
21:06:22|3748.21
21:06:23|3748.21
21:06:25|3748.45
21:06:26|3748.45
21:06:27|3748.45
21:06:29|3748.45
21:06:29|3747.6
21:06:31|3747.6
21:06:31|3747.6
21:06:32|3748.59
21:06:34|3748.59
21:06:34|3748.55
21:06:35|3748.54
21:06:37|3748.54
21:06:37|3748.54
21:06:39|3748.54
21:06:39|3748.54
21:06:42|3748.54
21:06:42|3748.54
21:06:43|3748.54
21:06:44|3748.54
21:06:46|3748.56
21:06:47|3748.56
21:06:49|3748.56
21:06:49|3748.59
21:06:50|3748.7
21:06:51|3748.7
21:06:52|3748.7
21:06:53|3748.7
21:06:55|3748.7
21:06:55|3748.7
21:06:58|3748.7
21:06:59|3748.7
21:07:00|3748.69
21:07:02|3748.69
21:07:02|3748.69
21:07:03|3748.69
21:07:04|3749.05
21:07:06|3749.05
21:07:07|3749.05
21:07:08|3749.29
21:07:09|3749.29
21:07:11|3749.8
21:07:11|3751.8
21:07:13|3751.21
21:07:15|3751.21
21:07:15|3751.21
21:07:16|3751.21
21:07:17|3750.4
21:07:19|3750.4
21:07:19|3751.14
21:07:20|3751.14
21:07:22|3751.05
21:07:23|3751.05
21:07:24|3751.05
21:07:25|3750.9
21:07:26|3750.9
21:07:27|3750.9
21:07:28|3750.9
21:07:29|3750.9
21:07:30|3750.9
21:07:31|3750.9
21:07:32|3750.9
21:07:33|3749.75
21:07:35|3749.46
21:07:35|3749.46
21:07:37|3749.46
21:07:37|3749.46
21:07:39|3749.46
21:07:40|3749.46
21:07:41|3749.35
21:07:42|3749.77
21:07:43|3749.77
21:07:44|3749.77
21:07:45|3749.77
21:07:46|3749.77
21:07:48|3749.77
21:07:50|3749.81
21:07:50|3750.22
21:07:52|3750.21
21:07:54|3750.38
21:07:54|3750.38
21:07:56|3750.23
21:07:57|3752.18
21:07:58|3751.8
21:07:59|3751.63
21:08:00|3751.63
21:08:01|3751.63
21:08:02|3751.01
21:08:03|3751.4
21:08:04|3751.4
21:08:05|3751.49
21:08:06|3751.49
21:08:07|3751.
21:08:08|3751.
21:08:10|3751.
21:08:11|3751.
21:08:13|3750.4
21:08:13|3750.4
21:08:14|3750.4
21:08:15|3750.4
21:08:16|3750.4
21:08:17|3750.4
21:08:19|3750.4
21:08:19|3750.8
21:08:21|3750.92
21:08:21|3750.92
21:08:23|3750.92
21:08:24|3750.92
21:08:25|3750.8
21:08:26|3750.8
21:08:27|3750.8
21:08:29|3750.8
21:08:29|3750.8
21:08:31|3750.8
21:08:32|3749.52
21:08:33|3749.52
21:08:34|3749.96
21:08:35|3749.96
21:08:36|3749.96
21:08:37|3749.96
21:08:38|3749.96
21:08:39|3749.96
21:08:40|3749.96
21:08:41|3749.96
21:08:43|3749.93
21:08:44|3749.93
21:08:45|3749.93
21:08:46|3750.29
21:08:48|3750.29
21:08:48|3750.29
21:08:50|3750.3
21:08:50|3750.3
21:08:52|3751.4
21:08:53|3751.91
21:08:54|3751.91
21:08:55|3751.91
21:08:56|3751.91
21:08:57|3751.91
21:08:58|3752.
21:08:59|3752.13
21:09:01|3752.13
21:09:02|3752.13
21:09:02|3752.13
21:09:04|3752.13
21:09:05|3752.13
21:09:05|3752.13
21:09:07|3752.13
21:09:08|3752.13
21:09:10|3752.13
21:09:10|3752.13
21:09:12|3752.13
21:09:13|3751.69
21:09:13|3751.69
21:09:15|3751.77
21:09:15|3751.77
21:09:17|3751.77
21:09:17|3751.61
21:09:19|3751.61
21:09:20|3751.61
21:09:21|3751.61
21:09:22|3751.61
21:09:24|3751.6
21:09:25|3751.6
21:09:26|3751.6
21:09:27|3751.6
21:09:28|3751.6
21:09:30|3751.29
21:09:30|3751.29
21:09:31|3751.29
21:09:32|3751.29
21:09:34|3751.29
21:09:34|3751.29
21:09:36|3751.29
21:09:37|3751.29
21:09:37|3751.81
21:09:39|3751.81
21:09:40|3751.81
21:09:41|3751.81
21:09:42|3751.81
21:09:43|3751.81
21:09:44|3751.75
21:09:44|3751.75
21:09:46|3751.75
21:09:46|3751.75
21:09:49|3751.75
21:09:51|3751.75
21:09:52|3752.
21:09:53|3752.19
21:09:54|3752.19
21:09:55|3752.19
21:09:56|3752.19
21:09:58|3752.19
21:09:58|3752.19
21:09:59|3752.01
21:10:01|3752.2
21:10:02|3752.2
21:10:03|3752.2
21:10:04|3752.2
21:10:06|3752.2
21:10:07|3752.2
21:10:08|3752.2
21:10:08|3752.2
21:10:09|3752.2
21:10:11|3752.2
21:10:11|3751.55
21:10:13|3751.4
21:10:14|3751.4
21:10:15|3751.4
21:10:16|3751.4
21:10:17|3751.4
21:10:19|3751.4
21:10:19|3751.4
21:10:20|3751.19
21:10:21|3751.19
21:10:22|3751.19
21:10:23|3751.19
21:10:24|3751.19
21:10:25|3751.19
21:10:26|3751.19
21:10:28|3751.19
21:10:28|3751.19
21:10:29|3751.19
21:10:30|3751.19
21:10:32|3751.19
21:10:32|3751.19
21:10:33|3751.6
21:10:35|3751.6
21:10:36|3751.6
21:10:36|3751.6
21:10:38|3751.6
21:10:38|3751.6
21:10:40|3751.6
21:10:41|3751.27
21:10:42|3751.27
21:10:43|3751.27
21:10:44|3751.27
21:10:45|3751.27
21:10:47|3751.27
21:10:47|3751.27
21:10:49|3751.27
21:10:49|3751.27
21:10:50|3751.27
21:10:52|3749.18
21:10:53|3749.18
21:10:54|3749.18
21:10:55|3749.18
21:10:57|3749.18
21:10:58|3749.
21:10:59|3749.
21:11:01|3749.
21:11:02|3749.
21:11:04|3749.
21:11:04|3748.
21:11:05|3748.
21:11:07|3748.6
21:11:08|3748.41
21:11:09|3748.41
21:11:11|3748.41
21:11:12|3748.41
21:11:13|3748.41
21:11:14|3746.86
21:11:15|3746.6
21:11:16|3746.8
21:11:17|3746.86
21:11:18|3746.86
21:11:19|3747.47
21:11:21|3747.47
21:11:21|3747.47
21:11:23|3748.63
21:11:24|3748.63
21:11:24|3749.12
21:11:25|3749.12
21:11:27|3749.12
21:11:27|3749.12
21:11:29|3749.12
21:11:30|3749.12
21:11:31|3749.12
21:11:32|3749.12
21:11:33|3749.12
21:11:34|3749.12
21:11:35|3749.12
21:11:36|3749.12
21:11:37|3749.12
21:11:38|3749.12
21:11:39|3749.12
21:11:40|3749.12
21:11:41|3749.12
21:11:43|3748.21
21:11:43|3748.21
21:11:45|3748.21
21:11:45|3748.21
21:11:47|3748.21
21:11:48|3748.21
21:11:50|3748.21
21:11:51|3748.21
21:11:52|3748.21
21:11:54|3748.21
21:11:55|3748.21
21:11:57|3748.21
21:11:58|3748.21
21:11:58|3748.21
21:12:00|3748.21
21:12:01|3748.21
21:12:02|3748.21
21:12:04|3748.67
21:12:04|3748.67
21:12:06|3748.67
21:12:06|3748.67
21:12:07|3748.67
21:12:09|3748.67
21:12:09|3750.
21:12:10|3750.
21:12:12|3750.
21:12:13|3750.
21:12:14|3750.
21:12:14|3750.
21:12:15|3750.
21:12:16|3750.
21:12:18|3750.
21:12:20|3750.18
21:12:20|3750.18
21:12:22|3750.18
21:12:23|3750.18
21:12:23|3750.18
21:12:24|3750.87
21:12:25|3750.87
21:12:26|3750.87
21:12:28|3750.87
21:12:29|3750.87
21:12:30|3750.87
21:12:31|3750.87
21:12:32|3750.87
21:12:33|3751.48
21:12:34|3751.48
21:12:36|3751.48
21:12:36|3751.49
21:12:37|3752.48
21:12:39|3752.48
21:12:39|3752.48
21:12:40|3752.48
21:12:42|3752.48
21:12:44|3752.51
21:12:44|3752.51
21:12:45|3752.51
21:12:46|3752.9
21:12:48|3752.9
21:12:48|3752.9
21:12:50|3752.9
21:12:51|3752.
21:12:52|3752.
21:12:54|3752.6
21:12:55|3752.6
21:12:56|3752.89
21:12:58|3752.89
21:12:58|3752.89
21:13:00|3752.89
21:13:01|3752.9
21:13:02|3752.89
21:13:03|3753.33
21:13:03|3754.62
21:13:05|3754.62
21:13:05|3754.8
21:13:07|3754.9
21:13:08|3755.03
21:13:10|3755.6
21:13:11|3755.27
21:13:11|3755.27
21:13:13|3755.68
21:13:14|3755.91
21:13:15|3755.
21:13:16|3754.71
21:13:17|3754.71
21:13:19|3753.81
21:13:20|3753.81
21:13:20|3753.81
21:13:21|3753.74
21:13:23|3753.74
21:13:24|3754.21
21:13:24|3754.82
21:13:25|3754.83
21:13:27|3754.83
21:13:27|3754.83
21:13:29|3754.69
21:13:29|3754.53
21:13:31|3754.57
21:13:32|3754.57
21:13:32|3754.57
21:13:33|3754.57
21:13:34|3754.4
21:13:35|3754.4
21:13:37|3754.4
21:13:37|3754.4
21:13:39|3754.4
21:13:40|3754.4
21:13:40|3755.09
21:13:41|3755.09
21:13:42|3755.09
21:13:43|3755.09
21:13:45|3755.09
21:13:46|3755.8
21:13:47|3755.8
21:13:49|3755.8
21:13:50|3755.8
21:13:51|3755.8
21:13:52|3755.53
21:13:54|3757.2
21:13:55|3757.25
21:13:56|3757.25
21:13:58|3758.63
21:13:59|3759.14
21:14:01|3759.38
21:14:02|3758.2
21:14:03|3758.2
21:14:04|3758.99
21:14:05|3758.99
21:14:06|3758.99
21:14:07|3758.99
21:14:09|3758.99
21:14:09|3758.99
21:14:10|3758.99
21:14:11|3758.99
21:14:12|3757.62
21:14:13|3757.62
21:14:14|3757.62
21:14:16|3757.62
21:14:16|3757.62
21:14:17|3757.62
21:14:19|3757.62
21:14:19|3757.62
21:14:21|3757.62
21:14:21|3757.62
21:14:23|3757.62
21:14:24|3757.62
21:14:25|3757.62
21:14:26|3757.62
21:14:27|3757.62
21:14:28|3757.62
21:14:29|3755.99
21:14:30|3755.99
21:14:31|3754.81
21:14:32|3754.81
21:14:33|3754.81
21:14:34|3754.81
21:14:36|3754.81
21:14:36|3754.81
21:14:37|3754.81
21:14:38|3754.81
21:14:39|3754.81
21:14:40|3754.81
21:14:41|3754.81
21:14:42|3754.93
21:14:44|3754.93
21:14:44|3754.93
21:14:46|3754.93
21:14:46|3754.93
21:14:48|3754.93
21:14:49|3754.93
21:14:51|3754.93
21:14:53|3754.93
21:14:54|3754.93
21:14:54|3754.93
21:14:56|3754.93
21:14:58|3754.93
21:14:59|3754.93
21:14:59|3754.6
21:15:01|3754.6
21:15:02|3753.43
21:15:03|3753.42
21:15:04|3753.42
21:15:04|3753.42
21:15:06|3753.42
21:15:07|3753.42
21:15:08|3753.42
21:15:09|3753.42
21:15:10|3753.42
21:15:11|3753.42
21:15:13|3752.6
21:15:14|3752.6
21:15:15|3752.6
21:15:16|3752.6
21:15:17|3752.6
21:15:19|3752.8
21:15:20|3752.8
21:15:21|3752.8
21:15:22|3752.8
21:15:23|3752.8
21:15:25|3752.6
21:15:25|3752.6
21:15:26|3752.6
21:15:28|3752.6
21:15:28|3752.6
21:15:29|3752.6
21:15:30|3752.6
21:15:31|3752.6
21:15:33|3752.6
21:15:34|3752.6
21:15:34|3752.6
21:15:36|3751.76
21:15:36|3751.76
21:15:37|3751.76
21:15:39|3751.76
21:15:40|3751.76
21:15:40|3751.76
21:15:42|3751.2
21:15:43|3751.2
21:15:45|3751.2
21:15:45|3751.2
21:15:46|3751.2
21:15:47|3751.2
21:15:48|3751.2
21:15:49|3751.2
21:15:51|3751.2
21:15:53|3751.09
21:15:54|3751.09
21:15:55|3751.09
21:15:57|3751.09
21:15:57|3751.09
21:15:58|3751.09
21:15:59|3751.09
21:16:00|3751.09
21:16:02|3751.09
21:16:03|3751.09
21:16:04|3751.09
21:16:05|3751.09
21:16:06|3751.09
21:16:07|3751.09
21:16:08|3749.68
21:16:10|3749.68
21:16:10|3749.69
21:16:11|3749.69
21:16:12|3749.69
21:16:14|3751.36
21:16:15|3751.36
21:16:16|3751.67
21:16:17|3751.67
21:16:18|3751.82
21:16:19|3751.82
21:16:20|3751.82
21:16:21|3751.82
21:16:22|3751.82
21:16:23|3750.6
21:16:24|3750.6
21:16:25|3750.6
21:16:26|3750.8
21:16:27|3750.8
21:16:28|3750.8
21:16:30|3750.67
21:16:30|3750.67
21:16:31|3750.67
21:16:32|3751.18
21:16:34|3751.18
21:16:35|3751.18
21:16:35|3751.18
21:16:37|3751.18
21:16:38|3751.18
21:16:38|3751.18
21:16:39|3751.18
21:16:41|3751.18
21:16:42|3751.18
21:16:42|3751.18
21:16:44|3751.18
21:16:45|3751.18
21:16:46|3751.18
21:16:47|3751.18
21:16:48|3751.18
21:16:49|3751.18
21:16:50|3751.18
21:16:52|3751.18
21:16:53|3751.18
21:16:54|3751.18
21:16:55|3751.42
21:16:56|3751.42
21:16:57|3751.42
21:16:59|3751.42
21:17:00|3751.42
21:17:00|3751.42
21:17:01|3751.42
21:17:02|3751.42
21:17:04|3751.42
21:17:04|3751.42
21:17:06|3749.8
21:17:06|3749.8
21:17:07|3750.
21:17:09|3750.
21:17:10|3748.87
21:17:10|3748.87
21:17:12|3748.87
21:17:13|3748.87
21:17:14|3748.87
21:17:15|3748.87
21:17:16|3748.87
21:17:17|3748.87
21:17:18|3748.87
21:17:19|3748.87
21:17:20|3748.87
21:17:22|3748.87
21:17:22|3748.87
21:17:24|3747.61
21:17:24|3747.61
21:17:25|3747.61
21:17:26|3747.61
21:17:27|3747.61
21:17:29|3747.61
21:17:30|3747.61
21:17:31|3747.61
21:17:32|3747.61
21:17:33|3747.61
21:17:34|3747.61
21:17:36|3747.61
21:17:36|3747.61
21:17:38|3747.61
21:17:39|3747.61
21:17:40|3748.78
21:17:40|3748.6
21:17:42|3748.6
21:17:42|3748.6
21:17:44|3748.6
21:17:44|3748.68
21:17:46|3748.68
21:17:47|3748.68
21:17:48|3748.68
21:17:48|3748.68
21:17:49|3748.68
21:17:52|3750.14
21:17:53|3750.14
21:17:55|3748.01
21:17:55|3748.03
21:17:56|3748.03
21:17:57|3748.52
21:17:58|3748.52
21:18:00|3748.52
21:18:01|3748.52
21:18:02|3748.52
21:18:03|3748.52
21:18:04|3748.52
21:18:05|3748.52
21:18:06|3748.52
21:18:07|3748.52
21:18:08|3748.52
21:18:09|3748.52
21:18:10|3748.15
21:18:11|3748.15
21:18:12|3748.15
21:18:13|3748.15
21:18:14|3748.15
21:18:16|3748.15
21:18:17|3748.15
21:18:18|3748.15
21:18:19|3748.15
21:18:20|3748.15
21:18:21|3747.72
21:18:21|3747.72
21:18:23|3747.72
21:18:23|3747.72
21:18:25|3747.49
21:18:26|3747.49
21:18:27|3747.49
21:18:28|3747.49
21:18:29|3747.49
21:18:30|3747.49
21:18:31|3747.49
21:18:32|3747.49
21:18:34|3747.49
21:18:35|3747.8
21:18:35|3747.8
21:18:37|3747.8
21:18:38|3747.74
21:18:39|3747.74
21:18:40|3747.74
21:18:41|3747.3
21:18:42|3747.3
21:18:43|3747.22
21:18:44|3747.22
21:18:46|3747.22
21:18:47|3747.22
21:18:47|3747.22
21:18:49|3747.22
21:18:50|3747.24
21:18:51|3747.24
21:18:53|3747.24
21:18:54|3747.24
21:18:54|3747.24
21:18:55|3747.24
21:18:57|3747.24
21:18:59|3747.24
21:19:00|3747.98
21:19:01|3747.59
21:19:02|3747.59
21:19:03|3747.59
21:19:04|3747.59
21:19:05|3747.59
21:19:06|3747.59
21:19:08|3747.75
21:19:09|3747.75
21:19:10|3747.75
21:19:11|3747.75
21:19:12|3747.75
21:19:13|3747.75
21:19:15|3747.75
21:19:15|3747.58
21:19:16|3747.58
21:19:17|3746.97
21:19:18|3746.97
21:19:19|3746.97
21:19:20|3746.97
21:19:22|3746.97
21:19:23|3746.97
21:19:24|3746.97
21:19:25|3746.97
21:19:26|3746.97
21:19:27|3746.97
21:19:28|3747.59
21:19:29|3747.59
21:19:31|3747.59
21:19:31|3747.59
21:19:32|3747.59
21:19:33|3747.59
21:19:34|3747.59
21:19:35|3747.59
21:19:37|3747.59
21:19:37|3747.59
21:19:38|3747.59
21:19:39|3747.79
21:19:40|3747.79
21:19:42|3747.79
21:19:42|3747.79
21:19:43|3747.79
21:19:45|3747.79
21:19:45|3747.79
21:19:46|3747.69
21:19:48|3747.69
21:19:49|3747.69
21:19:50|3747.69
21:19:51|3747.2
21:19:51|3747.2
21:19:54|3747.2
21:19:54|3746.96
21:19:56|3746.96
21:19:58|3746.96
21:19:58|3746.96
21:19:59|3746.96
21:20:01|3746.96
21:20:01|3746.4
21:20:03|3746.4
21:20:04|3746.4
21:20:04|3746.4
21:20:05|3746.4
21:20:06|3746.4
21:20:07|3746.4
21:20:09|3746.11
21:20:10|3746.11
21:20:11|3746.11
21:20:12|3746.11
21:20:13|3746.11
21:20:14|3746.11
21:20:15|3746.11
21:20:16|3746.11
21:20:17|3745.75
21:20:18|3745.75
21:20:20|3745.75
21:20:20|3745.75
21:20:21|3745.75
21:20:22|3745.75
21:20:24|3744.72
21:20:25|3744.72
21:20:26|3744.72
21:20:27|3744.72
21:20:28|3744.72
21:20:29|3744.72
21:20:31|3744.72
21:20:31|3744.72
21:20:32|3744.72
21:20:33|3744.72
21:20:34|3744.72
21:20:36|3744.72
21:20:36|3743.79
21:20:37|3743.79
21:20:38|3743.79
21:20:40|3743.79
21:20:41|3741.8
21:20:42|3741.8
21:20:43|3741.8
21:20:44|3742.04
21:20:45|3742.2
21:20:46|3742.2
21:20:47|3742.59
21:20:47|3742.59
21:20:49|3742.59
21:20:50|3742.59
21:20:51|3742.59
21:20:52|3742.59
21:20:53|3742.59
21:20:54|3743.59
21:20:55|3743.59
21:20:57|3743.59
21:20:58|3743.59
21:20:58|3743.59
21:20:59|3743.59
21:21:01|3743.59
21:21:02|3743.59
21:21:04|3743.6
21:21:04|3743.6
21:21:06|3743.6
21:21:06|3743.6
21:21:08|3743.6
21:21:08|3743.6
21:21:09|3744.
21:21:11|3744.
21:21:11|3744.
21:21:13|3744.
21:21:14|3744.
21:21:14|3744.
21:21:15|3744.
21:21:17|3744.4
21:21:18|3744.4
21:21:19|3744.4
21:21:20|3744.4
21:21:21|3744.4
21:21:23|3744.4
21:21:23|3743.69
21:21:25|3743.69
21:21:25|3743.69
21:21:27|3743.69
21:21:28|3742.18
21:21:28|3742.18
21:21:30|3742.18
21:21:31|3742.4
21:21:32|3742.6
21:21:34|3742.6
21:21:34|3742.06
21:21:36|3742.06
21:21:37|3742.06
21:21:38|3742.06
21:21:39|3742.06
21:21:40|3742.06
21:21:40|3740.8
21:21:42|3740.8
21:21:43|3740.8
21:21:43|3740.88
21:21:45|3740.88
21:21:45|3740.88
21:21:47|3741.53
21:21:48|3741.53
21:21:49|3741.4
21:21:50|3741.97
21:21:51|3741.97
21:21:53|3741.97
21:21:54|3741.97
21:21:55|3742.8
21:21:56|3742.8
21:21:58|3742.8
21:21:58|3742.8
21:21:59|3742.8
21:22:01|3742.8
21:22:01|3739.9
21:22:03|3739.9
21:22:05|3739.9
21:22:06|3740.22
21:22:07|3740.22
21:22:08|3739.99
21:22:09|3739.99
21:22:10|3739.99
21:22:11|3739.99
21:22:12|3739.72
21:22:14|3739.72
21:22:14|3739.72
21:22:15|3739.23
21:22:17|3739.23
21:22:18|3739.23
21:22:19|3739.23
21:22:19|3739.23
21:22:21|3739.23
21:22:22|3739.12
21:22:24|3738.38
21:22:25|3738.04
21:22:25|3738.04
21:22:26|3737.18
21:22:27|3737.18
21:22:29|3737.52
21:22:29|3737.52
21:22:30|3737.52
21:22:31|3737.52
21:22:33|3737.8
21:22:34|3737.8
21:22:35|3738.29
21:22:36|3738.29
21:22:36|3738.37
21:22:37|3738.37
21:22:40|3738.37
21:22:40|3738.37
21:22:41|3738.37
21:22:42|3737.67
21:22:43|3737.67
21:22:44|3737.67
21:22:45|3737.67
21:22:46|3737.67
21:22:48|3737.67
21:22:49|3737.39
21:22:50|3737.39
21:22:50|3737.39
21:22:51|3737.39
21:22:52|3738.16
21:22:55|3738.16
21:22:55|3738.38
21:22:56|3738.38
21:22:58|3738.38
21:22:58|3738.38
21:23:00|3738.38
21:23:01|3738.38
21:23:02|3738.38
21:23:03|3738.38
21:23:05|3738.38
21:23:06|3738.38
21:23:06|3738.38
21:23:07|3738.38
21:23:09|3738.4
21:23:11|3738.4
21:23:11|3739.21
21:23:12|3739.21
21:23:14|3739.21
21:23:14|3739.21
21:23:15|3740.4
21:23:17|3740.4
21:23:17|3740.4
21:23:18|3740.4
21:23:19|3740.4
21:23:20|3740.4
21:23:21|3740.4
21:23:23|3740.4
21:23:24|3740.4
21:23:24|3742.36
21:23:26|3742.36
21:23:26|3743.54
21:23:28|3743.54
21:23:29|3743.54
21:23:29|3743.54
21:23:31|3743.54
21:23:32|3743.54
21:23:33|3744.93
21:23:34|3744.93
21:23:35|3744.93
21:23:36|3744.93
21:23:37|3744.93
21:23:38|3744.93
21:23:39|3744.93
21:23:40|3744.93
21:23:41|3744.93
21:23:42|3744.93
21:23:44|3744.93
21:23:44|3744.93
21:23:46|3744.93
21:23:47|3744.93
21:23:47|3744.93
21:23:48|3744.93
21:23:49|3744.93
21:23:50|3744.93
21:23:52|3744.93
21:23:52|3744.93
21:23:55|3744.93
21:23:56|3744.93
21:23:57|3744.93
21:23:58|3744.93
21:23:59|3744.93
21:24:01|3744.93
21:24:01|3744.93
21:24:02|3744.93
21:24:03|3744.93
21:24:04|3744.93
21:24:05|3744.93
21:24:07|3744.93
21:24:08|3744.93
21:24:09|3744.93
21:24:10|3744.93
21:24:11|3744.93
21:24:12|3745.45
21:24:14|3745.45
21:24:15|3745.45
21:24:15|3745.45
21:24:16|3745.45
21:24:18|3745.45
21:24:19|3745.45
21:24:20|3745.45
21:24:21|3745.45
21:24:22|3745.45
21:24:23|3745.45
21:24:24|3745.45
21:24:25|3745.45
21:24:27|3745.53
21:24:28|3745.53
21:24:29|3745.53
21:24:30|3745.53
21:24:31|3745.53
21:24:32|3745.53
21:24:33|3745.53
21:24:34|3745.53
21:24:35|3745.53
21:24:36|3745.53
21:24:37|3746.
21:24:38|3746.
21:24:40|3746.
21:24:40|3746.
21:24:42|3746.
21:24:42|3746.
21:24:43|3746.
21:24:44|3746.
21:24:45|3746.
21:24:47|3746.
21:24:48|3746.
21:24:48|3746.
21:24:50|3746.
21:24:51|3746.
21:24:51|3746.
21:24:53|3746.
21:24:54|3746.
21:24:56|3746.
21:24:58|3746.
21:24:59|3746.
21:25:00|3745.93
21:25:02|3744.16
21:25:04|3744.16
21:25:04|3743.06
21:25:06|3743.06
21:25:07|3743.06
21:25:08|3743.06
21:25:09|3743.06
21:25:10|3743.06
21:25:11|3743.06
21:25:12|3743.06
21:25:14|3743.06
21:25:15|3743.06
21:25:16|3743.06
21:25:17|3743.06
21:25:18|3743.06
21:25:20|3743.06
21:25:21|3744.06
21:25:21|3744.06
21:25:23|3744.06
21:25:24|3744.06
21:25:25|3744.06
21:25:25|3744.06
21:25:27|3744.06
21:25:28|3744.06
21:25:29|3744.06
21:25:30|3744.06
21:25:31|3744.06
21:25:32|3744.06
21:25:33|3743.62
21:25:34|3743.62
21:25:36|3743.62
21:25:36|3743.62
21:25:37|3743.62
21:25:38|3743.62
21:25:39|3743.62
21:25:40|3743.62
21:25:41|3743.62
21:25:43|3743.62
21:25:43|3743.62
21:25:45|3743.62
21:25:45|3742.02
21:25:46|3742.02
21:25:49|3742.02
21:25:49|3742.02
21:25:50|3742.02
21:25:51|3742.02
21:25:52|3742.02
21:25:53|3742.02
21:25:55|3743.2
21:25:57|3743.4
21:25:58|3743.4
21:26:00|3743.4
21:26:01|3743.59
21:26:02|3743.59
21:26:03|3743.59
21:26:05|3743.59
21:26:05|3743.59
21:26:07|3743.59
21:26:07|3743.59
21:26:08|3742.09
21:26:10|3742.09
21:26:11|3742.09
21:26:12|3742.09
21:26:13|3741.28
21:26:14|3742.29
21:26:16|3742.29
21:26:17|3742.29
21:26:18|3742.29
21:26:19|3743.
21:26:20|3743.
21:26:21|3743.
21:26:23|3743.
21:26:23|3743.
21:26:25|3743.2
21:26:25|3743.37
21:26:27|3743.37
21:26:28|3743.37
21:26:29|3743.37
21:26:30|3743.37
21:26:31|3743.37
21:26:32|3743.37
21:26:33|3743.37
21:26:34|3743.37
21:26:35|3743.37
21:26:36|3743.75
21:26:37|3743.75
21:26:38|3743.75
21:26:39|3742.85
21:26:40|3742.85
21:26:42|3742.85
21:26:42|3742.85
21:26:44|3742.85
21:26:44|3742.85
21:26:45|3742.85
21:26:47|3742.85
21:26:47|3742.85
21:26:49|3742.85
21:26:49|3742.85
21:26:50|3742.85
21:26:52|3742.85
21:26:52|3742.85
21:26:53|3742.85
21:26:55|3742.85
21:26:57|3742.85
21:26:58|3742.85
21:26:58|3742.85
21:26:59|3742.85
21:27:01|3742.85
21:27:02|3742.85
21:27:03|3742.85
21:27:04|3742.85
21:27:04|3742.85
21:27:06|3742.85
21:27:07|3742.85
21:27:08|3742.85
21:27:09|3742.85
21:27:10|3742.85
21:27:11|3742.85
21:27:12|3742.85
21:27:14|3742.98
21:27:14|3742.98
21:27:15|3742.98
21:27:16|3742.98
21:27:17|3742.98
21:27:18|3742.98
21:27:20|3742.98
21:27:21|3742.98
21:27:21|3742.98
21:27:22|3742.98
21:27:24|3742.98
21:27:24|3742.98
21:27:26|3742.98
21:27:28|3742.98
21:27:28|3742.98
21:27:29|3743.12
21:27:30|3743.12
21:27:31|3743.12
21:27:32|3743.12
21:27:33|3743.12
21:27:34|3743.12
21:27:36|3743.12
21:27:37|3743.12
21:27:38|3743.12
21:27:39|3744.19
21:27:39|3744.19
21:27:40|3744.19
21:27:41|3744.19
21:27:43|3744.59
21:27:43|3744.59
21:27:46|3744.59
21:27:47|3744.59
21:27:47|3744.59
21:27:49|3744.59
21:27:49|3744.59
21:27:50|3744.59
21:27:51|3744.59
21:27:52|3744.59
21:27:53|3744.59
21:27:55|3744.59
21:27:56|3744.59
21:27:58|3745.08
21:27:59|3745.08
21:28:00|3745.08
21:28:02|3745.08
21:28:02|3744.9
21:28:04|3744.9
21:28:04|3744.9
21:28:05|3744.9
21:28:06|3745.
21:28:08|3745.
21:28:09|3745.
21:28:10|3745.
21:28:11|3745.
21:28:12|3745.
21:28:13|3745.
21:28:15|3745.
21:28:15|3745.
21:28:17|3745.
21:28:18|3745.
21:28:18|3745.
21:28:19|3745.
21:28:21|3745.
21:28:22|3745.
21:28:23|3745.
21:28:24|3745.
21:28:25|3745.
21:28:26|3745.
21:28:26|3745.
21:28:27|3745.
21:28:28|3745.
21:28:31|3745.
21:28:32|3745.
21:28:33|3745.
21:28:34|3745.
21:28:35|3745.
21:28:35|3745.
21:28:37|3745.
21:28:38|3745.
21:28:39|3745.
21:28:39|3745.
21:28:40|3745.
21:28:43|3745.
21:28:44|3745.
21:28:44|3745.
21:28:46|3745.
21:28:46|3745.
21:28:47|3745.
21:28:48|3745.
21:28:49|3745.
21:28:50|3745.
21:28:51|3745.
21:28:52|3745.
21:28:53|3745.
21:28:54|3745.
21:28:55|3745.
21:28:56|3745.
21:28:59|3745.
21:29:00|3745.
21:29:01|3745.
21:29:02|3745.
21:29:03|3745.
21:29:04|3745.
21:29:05|3745.
21:29:06|3745.
21:29:08|3745.
21:29:09|3746.26
21:29:10|3746.26
21:29:10|3746.26
21:29:12|3746.26
21:29:13|3746.26
21:29:14|3746.26
21:29:15|3746.26
21:29:16|3746.26
21:29:17|3746.26
21:29:18|3746.26
21:29:18|3746.26
21:29:20|3746.26
21:29:21|3746.26
21:29:22|3746.26
21:29:23|3746.26
21:29:24|3746.26
21:29:26|3746.26
21:29:26|3746.26
21:29:28|3746.79
21:29:29|3746.79
21:29:30|3746.79
21:29:31|3746.79
21:29:32|3746.79
21:29:33|3746.79
21:29:34|3746.79
21:29:35|3746.79
21:29:36|3746.79
21:29:37|3746.79
21:29:38|3746.79
21:29:39|3746.79
21:29:40|3746.79
21:29:41|3746.79
21:29:43|3746.79
21:29:44|3747.39
21:29:44|3747.22
21:29:46|3747.22
21:29:47|3747.22
21:29:48|3747.22
21:29:49|3747.22
21:29:50|3747.22
21:29:51|3747.22
21:29:52|3747.22
21:29:53|3747.22
21:29:54|3747.22
21:29:55|3747.22
21:29:56|3747.22
21:29:57|3747.22
21:29:59|3746.17
21:30:00|3746.17
21:30:01|3746.17
21:30:02|3744.54
21:30:03|3744.54
21:30:05|3744.54
21:30:06|3744.05
21:30:07|3744.05
21:30:08|3744.05
21:30:09|3744.05
21:30:10|3744.05
21:30:11|3744.05
21:30:12|3744.05
21:30:13|3744.05
21:30:14|3744.05
21:30:15|3744.05
21:30:17|3744.05
21:30:18|3744.05
21:30:18|3744.05
21:30:20|3744.05
21:30:20|3744.05
21:30:22|3744.05
21:30:23|3744.05
21:30:23|3744.05
21:30:25|3744.05
21:30:26|3744.05
21:30:27|3744.05
21:30:28|3744.03
21:30:29|3744.03
21:30:30|3744.03
21:30:31|3744.03
21:30:32|3744.03
21:30:32|3744.03
21:30:34|3744.03
21:30:35|3744.03
21:30:36|3744.03
21:30:37|3744.03
21:30:38|3743.42
21:30:39|3743.42
21:30:40|3743.42
21:30:41|3743.42
21:30:42|3743.42
21:30:43|3743.42
21:30:44|3743.42
21:30:45|3743.42
21:30:46|3743.42
21:30:47|3743.42
21:30:48|3743.42
21:30:49|3743.42
21:30:50|3743.42
21:30:51|3743.42
21:30:52|3743.42
21:30:53|3743.42
21:30:54|3743.42
21:30:55|3743.42
21:30:57|3743.42
21:30:58|3743.42
21:30:59|3743.42
21:31:01|3743.42
21:31:02|3744.16
21:31:04|3744.16
21:31:04|3744.16
21:31:06|3744.16
21:31:08|3744.16
21:31:09|3744.16
21:31:10|3744.16
21:31:10|3744.16
21:31:12|3744.16
21:31:14|3744.16
21:31:14|3744.16
21:31:16|3744.16
21:31:17|3744.16
21:31:18|3744.16
21:31:19|3744.16
21:31:20|3744.16
21:31:21|3744.16
21:31:23|3744.16
21:31:24|3744.16
21:31:25|3744.16
21:31:25|3744.16
21:31:27|3744.16
21:31:28|3744.16
21:31:29|3744.16
21:31:31|3744.8
21:31:32|3744.8
21:31:32|3744.8
21:31:33|3744.8
21:31:34|3744.8
21:31:35|3744.8
21:31:36|3744.9
21:31:38|3744.9
21:31:38|3744.9
21:31:39|3744.9
21:31:40|3744.9
21:31:41|3744.9
21:31:42|3744.9
21:31:44|3744.9
21:31:44|3744.9
21:31:46|3744.9
21:31:46|3744.9
21:31:47|3744.9
21:31:49|3744.9
21:31:50|3744.9
21:31:51|3744.9
21:31:52|3744.9
21:31:53|3744.9
21:31:54|3744.9
21:31:55|3744.9
21:31:56|3744.9
21:31:57|3744.9
21:31:58|3744.9
21:32:00|3744.9
21:32:02|3744.9
21:32:03|3745.52
21:32:04|3746.08
21:32:04|3746.08
21:32:06|3746.08
21:32:06|3746.08
21:32:07|3746.08
21:32:08|3746.08
21:32:10|3746.08
21:32:11|3746.08
21:32:12|3746.08
21:32:14|3746.08
21:32:15|3746.08
21:32:16|3746.08
21:32:17|3746.59
21:32:17|3746.59
21:32:19|3746.59
21:32:20|3746.59
21:32:20|3746.59
21:32:21|3746.59
21:32:22|3746.59
21:32:25|3746.59
21:32:25|3746.59
21:32:26|3746.59
21:32:27|3746.59
21:32:29|3746.59
21:32:30|3746.59
21:32:30|3746.59
21:32:32|3746.59
21:32:33|3746.59
21:32:34|3746.59
21:32:34|3746.59
21:32:36|3746.59
21:32:36|3746.59
21:32:38|3746.59
21:32:39|3746.59
21:32:40|3746.59
21:32:41|3746.59
21:32:42|3746.59
21:32:43|3746.59
21:32:44|3746.59
21:32:45|3746.59
21:32:46|3743.
21:32:47|3743.17
21:32:48|3743.17
21:32:50|3743.17
21:32:50|3743.17
21:32:52|3743.17
21:32:52|3743.17
21:32:53|3743.17
21:32:54|3743.17
21:32:55|3743.17
21:32:56|3743.17
21:32:58|3743.17
21:32:58|3743.17
21:33:00|3743.17
21:33:01|3743.17
21:33:03|3743.17
21:33:04|3743.17
21:33:05|3743.17
21:33:07|3743.17
21:33:08|3743.17
21:33:09|3743.17
21:33:11|3743.01
21:33:11|3743.01
21:33:12|3743.01
21:33:14|3743.01
21:33:15|3743.01
21:33:16|3743.01
21:33:16|3743.01
21:33:18|3743.01
21:33:19|3742.92
21:33:20|3742.92
21:33:21|3742.92
21:33:22|3742.92
21:33:23|3742.92
21:33:24|3742.92
21:33:25|3742.92
21:33:26|3742.92
21:33:28|3742.92
21:33:29|3742.92
21:33:29|3742.92
21:33:31|3742.92
21:33:31|3742.92
21:33:33|3742.92
21:33:34|3742.92
21:33:35|3741.81
21:33:35|3741.81
21:33:36|3741.81
21:33:38|3741.81
21:33:39|3741.62
21:33:40|3741.62
21:33:40|3741.62
21:33:42|3741.62
21:33:43|3741.62
21:33:44|3741.62
21:33:45|3741.62
21:33:46|3741.62
21:33:47|3741.62
21:33:48|3741.62
21:33:50|3741.62
21:33:51|3741.62
21:33:51|3741.62
21:33:53|3741.62
21:33:54|3741.16
21:33:55|3741.16
21:33:56|3741.16
21:33:57|3741.16
21:33:58|3740.79
21:33:59|3740.79
21:34:00|3740.79
21:34:01|3740.79
21:34:03|3740.79
21:34:04|3739.81
21:34:05|3739.81
21:34:06|3739.81
21:34:07|3739.81
21:34:08|3739.81
21:34:09|3739.81
21:34:10|3739.81
21:34:12|3739.81
21:34:12|3739.81
21:34:13|3739.81
21:34:14|3739.81
21:34:16|3739.14
21:34:16|3739.14
21:34:17|3739.14
21:34:18|3739.14
21:34:20|3739.14
21:34:20|3739.14
21:34:21|3738.41
21:34:23|3738.41
21:34:24|3738.41
21:34:25|3738.59
21:34:26|3738.59
21:34:27|3738.71
21:34:28|3738.71
21:34:29|3738.71
21:34:30|3738.72
21:34:31|3738.72
21:34:32|3738.72
21:34:33|3738.72
21:34:35|3738.72
21:34:36|3738.72
21:34:37|3738.79
21:34:38|3738.79
21:34:39|3738.79
21:34:40|3738.79
21:34:41|3738.79
21:34:42|3738.79
21:34:42|3738.7
21:34:43|3738.7
21:34:44|3738.7
21:34:46|3738.7
21:34:46|3738.7
21:34:49|3738.7
21:34:51|3738.66
21:34:51|3738.66
21:34:52|3738.66
21:34:54|3738.66
21:34:55|3738.66
21:34:55|3738.66
21:34:57|3738.66
21:34:57|3738.86
21:34:58|3739.01
21:35:00|3739.01
21:35:01|3739.01
21:35:03|3739.05
21:35:04|3739.05
21:35:05|3739.05
21:35:05|3739.05
21:35:07|3739.05
21:35:08|3739.05
21:35:09|3739.05
21:35:10|3739.05
21:35:10|3739.05
21:35:12|3739.05
21:35:13|3739.05
21:35:15|3739.05
21:35:16|3739.05
21:35:16|3739.05
21:35:18|3739.05
21:35:20|3739.05
21:35:20|3739.05
21:35:21|3739.05
21:35:23|3739.05
21:35:24|3739.05
21:35:25|3739.05
21:35:25|3739.05
21:35:27|3739.05
21:35:28|3739.05
21:35:29|3739.05
21:35:30|3739.05
21:35:31|3739.05
21:35:31|3739.05
21:35:32|3739.05
21:35:34|3739.05
21:35:35|3739.05
21:35:36|3739.05
21:35:37|3739.05
21:35:38|3739.05
21:35:39|3739.05
21:35:40|3739.05
21:35:41|3738.87
21:35:42|3738.87
21:35:43|3738.87
21:35:44|3738.87
21:35:45|3738.87
21:35:46|3738.87
21:35:48|3738.87
21:35:48|3738.87
21:35:49|3738.87
21:35:50|3738.87
21:35:51|3738.87
21:35:52|3738.87
21:35:53|3738.87
21:35:54|3738.87
21:35:55|3738.87
21:35:57|3738.87
21:35:58|3738.87
21:35:58|3738.87
21:35:59|3739.48
21:36:00|3739.48
21:36:02|3741.38
21:36:04|3741.79
21:36:05|3741.84
21:36:06|3741.85
21:36:08|3741.85
21:36:08|3741.85
21:36:10|3741.85
21:36:12|3741.85
21:36:12|3741.85
21:36:13|3741.85
21:36:14|3741.85
21:36:16|3741.85
21:36:17|3743.08
21:36:18|3743.08
21:36:19|3743.08
21:36:20|3743.08
21:36:20|3743.08
21:36:22|3743.08
21:36:23|3743.08
21:36:24|3743.08
21:36:25|3743.08
21:36:26|3743.08
21:36:28|3743.08
21:36:29|3743.08
21:36:29|3743.08
21:36:30|3743.1
21:36:32|3743.1
21:36:33|3743.1
21:36:34|3743.1
21:36:35|3743.1
21:36:36|3743.1
21:36:37|3743.1
21:36:38|3743.1
21:36:39|3743.1
21:36:41|3743.1
21:36:41|3743.1
21:36:42|3743.1
21:36:43|3743.1
21:36:44|3743.1
21:36:46|3743.1
21:36:46|3743.1
21:36:48|3743.1
21:36:49|3743.1
21:36:50|3743.1
21:36:51|3743.1
21:36:52|3743.1
21:36:53|3743.1
21:36:54|3743.1
21:36:55|3743.1
21:36:55|3743.1
21:36:56|3743.1
21:36:58|3743.1
21:36:59|3743.1
21:37:00|3743.1
21:37:02|3743.1
21:37:03|3743.1
21:37:04|3743.1
21:37:05|3743.1
21:37:06|3743.1
21:37:07|3743.1
21:37:08|3743.1
21:37:09|3743.15
21:37:11|3743.15
21:37:11|3743.15
21:37:13|3743.15
21:37:14|3741.95
21:37:14|3741.95
21:37:15|3741.95
21:37:16|3741.81
21:37:18|3741.81
21:37:18|3741.81
21:37:20|3741.81
21:37:21|3741.14
21:37:22|3741.14
21:37:23|3741.14
21:37:24|3741.07
21:37:26|3741.07
21:37:26|3741.07
21:37:28|3741.24
21:37:29|3741.22
21:37:29|3741.23
21:37:31|3741.23
21:37:32|3741.23
21:37:33|3741.23
21:37:34|3741.23
21:37:36|3741.23
21:37:36|3741.23
21:37:37|3741.23
21:37:39|3741.23
21:37:39|3741.23
21:37:40|3741.23
21:37:42|3741.55
21:37:43|3741.55
21:37:43|3741.55
21:37:45|3741.55
21:37:46|3741.55
21:37:46|3741.55
21:37:47|3741.55
21:37:48|3741.55
21:37:49|3741.55
21:37:51|3741.55
21:37:52|3741.55
21:37:53|3741.55
21:37:54|3741.55
21:37:54|3741.55
21:37:57|3741.55
21:37:57|3741.55
21:37:58|3741.55
21:37:59|3741.55
21:38:00|3741.55
21:38:02|3741.55
21:38:03|3741.55
21:38:04|3741.55
21:38:04|3741.55
21:38:06|3741.95
21:38:08|3741.95
21:38:09|3741.95
21:38:09|3741.95
21:38:10|3741.95
21:38:11|3741.95
21:38:13|3741.95
21:38:14|3741.95
21:38:15|3741.95
21:38:16|3741.95
21:38:17|3741.95
21:38:18|3741.95
21:38:19|3741.95
21:38:20|3741.95
21:38:21|3741.95
21:38:22|3741.95
21:38:24|3741.95
21:38:25|3741.95
21:38:27|3741.95
21:38:27|3741.95
21:38:28|3741.95
21:38:29|3741.95
21:38:30|3741.95
21:38:31|3741.95
21:38:32|3741.95
21:38:34|3741.95
21:38:34|3741.95
21:38:36|3741.95
21:38:37|3741.95
21:38:38|3741.95
21:38:39|3741.95
21:38:40|3741.95
21:38:41|3741.95
21:38:42|3741.95
21:38:43|3741.95
21:38:44|3741.95
21:38:45|3741.95
21:38:46|3741.95
21:38:47|3741.95
21:38:48|3741.95
21:38:49|3741.95
21:38:51|3741.95
21:38:51|3741.95
21:38:53|3741.95
21:38:53|3741.95
21:38:54|3741.95
21:38:55|3741.95
21:38:56|3741.95
21:38:57|3741.95
21:38:58|3741.95
21:39:00|3741.95
21:39:01|3741.95
21:39:03|3741.95
21:39:04|3741.95
21:39:04|3741.95
21:39:06|3741.95
21:39:07|3741.95
21:39:09|3741.95
21:39:10|3741.95
21:39:10|3744.08
21:39:11|3744.08
21:39:12|3744.08
21:39:14|3744.08
21:39:15|3744.08
21:39:16|3744.08
21:39:17|3744.08
21:39:17|3744.08
21:39:19|3744.08
21:39:20|3744.08
21:39:21|3744.08
21:39:22|3744.08
21:39:23|3744.08
21:39:24|3744.08
21:39:25|3744.08
21:39:26|3744.08
21:39:27|3744.08
21:39:28|3744.08
21:39:29|3744.08
21:39:30|3744.08
21:39:30|3744.08
21:39:32|3744.08
21:39:33|3744.08
21:39:33|3744.08
21:39:35|3744.08
21:39:36|3744.08
21:39:37|3744.08
21:39:38|3744.03
21:39:40|3744.03
21:39:40|3741.58
21:39:41|3741.58
21:39:42|3741.58
21:39:43|3741.58
21:39:44|3741.58
21:39:46|3741.58
21:39:46|3741.58
21:39:47|3741.58
21:39:48|3741.58
21:39:50|3741.58
21:39:50|3741.58
21:39:52|3741.58
21:39:52|3741.58
21:39:53|3741.58
21:39:54|3741.58
21:39:55|3741.58
21:39:56|3741.58
21:39:57|3741.58
21:39:59|3741.58
21:39:59|3741.58
21:40:01|3742.06
21:40:01|3740.66
21:40:04|3740.66
21:40:05|3740.66
21:40:05|3740.66
21:40:07|3740.66
21:40:07|3740.66
21:40:08|3740.66
21:40:10|3740.66
21:40:11|3740.66
21:40:12|3740.66
21:40:13|3740.66
21:40:14|3740.66
21:40:16|3740.66
21:40:16|3740.66
21:40:18|3740.66
21:40:18|3740.66
21:40:19|3740.66
21:40:20|3740.66
21:40:21|3740.66
21:40:23|3740.66
21:40:24|3740.66
21:40:26|3740.66
21:40:26|3740.66
21:40:27|3740.66
21:40:29|3740.66
21:40:29|3740.66
21:40:30|3740.66
21:40:31|3740.66
21:40:32|3740.66
21:40:33|3740.66
21:40:34|3740.66
21:40:35|3740.66
21:40:36|3740.66
21:40:37|3740.66
21:40:39|3740.66
21:40:39|3740.66
21:40:41|3740.66
21:40:42|3740.66
21:40:42|3740.66
21:40:43|3740.66
21:40:45|3740.66
21:40:46|3740.66
21:40:47|3740.66
21:40:48|3740.66
21:40:49|3740.66
21:40:50|3740.66
21:40:51|3740.66
21:40:52|3739.23
21:40:53|3739.23
21:40:54|3739.23
21:40:55|3738.98
21:40:56|3738.98
21:40:57|3738.98
21:40:59|3738.98
21:40:59|3738.98
21:41:01|3738.98
21:41:01|3738.2
21:41:02|3738.39
21:41:04|3738.39
21:41:06|3739.47
21:41:07|3739.47
21:41:08|3739.47
21:41:09|3739.47
21:41:10|3739.47
21:41:11|3739.47
21:41:13|3739.47
21:41:14|3740.13
21:41:14|3740.13
21:41:16|3740.13
21:41:17|3740.13
21:41:18|3740.13
21:41:18|3740.13
21:41:20|3740.82
21:41:21|3740.82
21:41:22|3740.82
21:41:23|3740.82
21:41:25|3740.82
21:41:25|3740.82
21:41:26|3740.82
21:41:27|3740.82
21:41:28|3740.82
21:41:30|3740.82
21:41:31|3740.82
21:41:31|3740.82
21:41:33|3740.82
21:41:33|3740.82
21:41:34|3740.82
21:41:35|3740.82
21:41:38|3740.82
21:41:39|3740.82
21:41:39|3740.99
21:41:40|3740.99
21:41:41|3740.99
21:41:42|3740.77
21:41:44|3740.77
21:41:44|3740.77
21:41:46|3740.77
21:41:46|3740.77
21:41:48|3740.77
21:41:49|3740.77
21:41:50|3740.77
21:41:51|3740.77
21:41:52|3740.95
21:41:53|3740.95
21:41:54|3740.95
21:41:55|3740.95
21:41:56|3740.95
21:41:57|3740.95
21:41:58|3740.95
21:41:59|3740.95
21:42:00|3740.95
21:42:01|3740.95
21:42:02|3740.95
21:42:03|3740.95
21:42:05|3740.95
21:42:07|3740.95
21:42:08|3740.95
21:42:09|3740.95
21:42:10|3740.95
21:42:12|3740.95
21:42:13|3740.95
21:42:13|3740.95
21:42:14|3740.85
21:42:16|3740.85
21:42:17|3740.85
21:42:19|3740.85
21:42:19|3740.85
21:42:20|3740.85
21:42:21|3740.85
21:42:22|3740.85
21:42:23|3740.85
21:42:25|3740.85
21:42:25|3741.26
21:42:27|3741.26
21:42:27|3741.26
21:42:28|3741.26
21:42:30|3741.26
21:42:31|3741.26
21:42:32|3741.26
21:42:33|3741.26
21:42:33|3741.26
21:42:35|3741.26
21:42:36|3741.26
21:42:37|3741.26
21:42:38|3741.26
21:42:38|3740.83
21:42:40|3740.83
21:42:41|3741.27
21:42:42|3741.27
21:42:43|3741.27
21:42:44|3741.27
21:42:45|3741.27
21:42:46|3741.27
21:42:47|3741.27
21:42:48|3741.04
21:42:49|3741.04
21:42:50|3741.04
21:42:51|3741.04
21:42:52|3741.04
21:42:53|3741.04
21:42:54|3741.04
21:42:55|3741.04
21:42:56|3741.04
21:42:57|3741.19
21:42:58|3741.19
21:42:59|3741.19
21:43:00|3741.19
21:43:01|3741.19
21:43:02|3741.19
21:43:03|3741.19
21:43:04|3741.19
21:43:05|3741.19
21:43:07|3741.19
21:43:08|3741.19
21:43:09|3741.19
21:43:10|3741.19
21:43:11|3741.19
21:43:12|3741.19
21:43:13|3741.19
21:43:15|3741.44
21:43:15|3741.44
21:43:16|3741.44
21:43:18|3741.44
21:43:19|3741.44
21:43:20|3741.44
21:43:20|3741.44
21:43:22|3741.44
21:43:22|3741.44
21:43:24|3741.44
21:43:25|3742.7
21:43:26|3742.7
21:43:27|3742.7
21:43:28|3742.63
21:43:29|3742.63
21:43:31|3742.63
21:43:32|3742.63
21:43:32|3742.63
21:43:34|3742.63
21:43:34|3742.63
21:43:35|3742.63
21:43:37|3742.63
21:43:38|3742.63
21:43:40|3742.63
21:43:41|3742.63
21:43:42|3742.63
21:43:43|3742.63
21:43:44|3742.63
21:43:45|3742.63
21:43:46|3742.63
21:43:47|3742.63
21:43:48|3744.37
21:43:49|3744.37
21:43:50|3744.37
21:43:51|3744.37
21:43:52|3744.01
21:43:53|3744.01
21:43:55|3744.01
21:43:55|3744.01
21:43:56|3744.01
21:43:57|3744.01
21:43:58|3744.01
21:43:59|3744.01
21:44:00|3744.25
21:44:01|3744.02
21:44:02|3744.02
21:44:03|3742.38
21:44:05|3742.38
21:44:06|3742.38
21:44:07|3742.38
21:44:08|3742.38
21:44:09|3742.38
21:44:10|3742.37
21:44:11|3742.37
21:44:13|3741.62
21:44:13|3741.62
21:44:15|3741.62
21:44:15|3741.62
21:44:16|3741.62
21:44:17|3741.62
21:44:19|3741.62
21:44:20|3741.62
21:44:21|3741.62
21:44:22|3741.62
21:44:23|3741.62
21:44:24|3741.62
21:44:25|3741.62
21:44:26|3741.62
21:44:28|3741.62
21:44:29|3741.62
21:44:30|3741.62
21:44:31|3741.62
21:44:32|3741.89
21:44:33|3741.89
21:44:34|3741.89
21:44:35|3741.89
21:44:36|3741.89
21:44:37|3741.87
21:44:38|3741.87
21:44:39|3741.87
21:44:40|3741.87
21:44:41|3741.87
21:44:42|3741.87
21:44:43|3741.87
21:44:44|3741.87
21:44:45|3741.87
21:44:46|3741.19
21:44:48|3741.18
21:44:48|3741.18
21:44:49|3741.18
21:44:51|3741.18
21:44:52|3741.18
21:44:52|3741.18
21:44:54|3741.18
21:44:54|3741.18
21:44:56|3741.18
21:44:57|3740.59
21:44:58|3740.59
21:44:59|3740.59
21:45:00|3740.59
21:45:01|3740.59
21:45:02|3740.7
21:45:03|3740.7
21:45:05|3740.7
21:45:06|3740.7
21:45:07|3740.7
21:45:08|3740.7
21:45:09|3740.7
21:45:11|3740.7
21:45:12|3740.7
21:45:13|3740.7
21:45:14|3740.7
21:45:15|3740.7
21:45:16|3740.7
21:45:18|3740.7
21:45:19|3740.7
21:45:20|3740.7
21:45:21|3740.7
21:45:22|3740.7
21:45:24|3740.7
21:45:24|3740.7
21:45:25|3740.7
21:45:26|3740.7
21:45:28|3740.7
21:45:28|3740.7
21:45:29|3740.7
21:45:30|3740.7
21:45:32|3740.85
21:45:33|3740.85
21:45:34|3740.85
21:45:34|3740.85
21:45:36|3740.85
21:45:38|3740.85
21:45:38|3741.53
21:45:40|3741.53
21:45:40|3741.53
21:45:41|3741.53
21:45:43|3741.53
21:45:44|3741.53
21:45:44|3741.53
21:45:45|3741.53
21:45:47|3741.91
21:45:47|3741.91
21:45:49|3741.91
21:45:50|3742.15
21:45:50|3742.15
21:45:52|3742.15
21:45:53|3742.15
21:45:54|3742.15
21:45:55|3742.15
21:45:55|3742.15
21:45:57|3742.15
21:45:58|3742.15
21:45:59|3742.15
21:46:00|3742.15
21:46:01|3742.15
21:46:02|3742.15
21:46:03|3742.15
21:46:04|3742.15
21:46:06|3742.15
21:46:07|3742.15
21:46:08|3742.15
21:46:09|3742.15
21:46:11|3742.15
21:46:12|3742.15
21:46:13|3742.15
21:46:14|3742.15
21:46:15|3742.15
21:46:16|3742.15
21:46:18|3742.15
21:46:19|3742.15
21:46:19|3742.15
21:46:21|3742.15
21:46:22|3742.15
21:46:22|3742.15
21:46:24|3742.15
21:46:26|3742.15
21:46:26|3742.15
21:46:27|3742.15
21:46:29|3742.15
21:46:30|3742.15
21:46:31|3744.19
21:46:31|3744.19
21:46:32|3744.19
21:46:33|3744.19
21:46:35|3744.19
21:46:36|3744.19
21:46:36|3744.19
21:46:38|3744.19
21:46:39|3744.19
21:46:39|3744.19
21:46:41|3744.19
21:46:42|3744.19
21:46:42|3744.19
21:46:44|3744.19
21:46:45|3744.19
21:46:46|3744.19
21:46:47|3744.19
21:46:48|3744.19
21:46:49|3744.19
21:46:50|3744.19
21:46:51|3744.19
21:46:52|3744.19
21:46:53|3744.19
21:46:54|3744.19
21:46:55|3744.19
21:46:56|3744.19
21:46:57|3744.19
21:46:58|3744.19
21:46:59|3744.19
21:47:01|3744.19
21:47:01|3744.19
21:47:03|3744.19
21:47:04|3744.19
21:47:05|3744.19
21:47:07|3744.19
21:47:08|3744.19
21:47:09|3744.19
21:47:10|3744.2
21:47:12|3744.52
21:47:12|3744.52
21:47:14|3744.52
21:47:15|3745.19
21:47:16|3745.19
21:47:18|3745.19
21:47:19|3745.19
21:47:19|3745.19
21:47:21|3745.19
21:47:21|3745.19
21:47:22|3745.27
21:47:24|3745.27
21:47:25|3745.27
21:47:26|3745.27
21:47:27|3745.27
21:47:28|3745.4
21:47:29|3745.4
21:47:30|3745.4
21:47:31|3745.4
21:47:32|3745.4
21:47:33|3745.4
21:47:35|3746.19
21:47:35|3746.77
21:47:36|3745.33
21:47:37|3745.33
21:47:38|3745.33
21:47:39|3745.33
21:47:40|3745.33
21:47:41|3745.33
21:47:42|3745.33
21:47:43|3745.33
21:47:44|3745.33
21:47:45|3745.33
21:47:46|3745.33
21:47:48|3745.33
21:47:48|3746.76
21:47:49|3746.76
21:47:51|3746.76
21:47:51|3746.76
21:47:52|3746.76
21:47:54|3746.76
21:47:54|3746.76
21:47:56|3746.76
21:47:57|3746.76
21:47:58|3747.22
21:47:59|3747.22
21:48:00|3747.22
21:48:00|3747.22
21:48:02|3747.22
21:48:02|3747.22
21:48:05|3747.22
21:48:05|3747.22
21:48:08|3747.22
21:48:09|3747.22
21:48:10|3747.22
21:48:11|3747.22
21:48:12|3747.22
21:48:14|3747.22
21:48:15|3747.22
21:48:16|3747.22
21:48:17|3747.22
21:48:18|3747.58
21:48:18|3747.58
21:48:20|3747.58
21:48:20|3747.58
21:48:21|3747.58
21:48:23|3747.58
21:48:24|3747.58
21:48:24|3747.58
21:48:26|3747.58
21:48:27|3747.58
21:48:28|3747.58
21:48:29|3747.58
21:48:30|3747.77
21:48:32|3747.77
21:48:32|3748.42
21:48:34|3748.42
21:48:34|3748.42
21:48:36|3748.42
21:48:37|3747.79
21:48:38|3747.79
21:48:39|3747.79
21:48:40|3747.79
21:48:41|3747.79
21:48:41|3747.79
21:48:42|3747.79
21:48:44|3747.79
21:48:45|3747.79
21:48:46|3747.79
21:48:47|3747.79
21:48:48|3747.79
21:48:49|3747.79
21:48:51|3748.
21:48:51|3748.
21:48:52|3748.
21:48:54|3748.
21:48:54|3748.41
21:48:55|3748.41
21:48:57|3748.41
21:48:57|3748.41
21:48:58|3748.41
21:48:59|3748.41
21:49:01|3748.41
21:49:02|3748.41
21:49:02|3748.41
21:49:03|3748.41
21:49:04|3748.41
21:49:07|3748.41
21:49:08|3748.41
21:49:09|3748.41
21:49:11|3748.41
21:49:12|3748.41
21:49:13|3748.41
21:49:14|3748.41
21:49:15|3748.41
21:49:16|3748.41
21:49:17|3748.41
21:49:18|3748.41
21:49:19|3748.41
21:49:20|3748.41
21:49:21|3748.41
21:49:22|3748.41
21:49:23|3748.41
21:49:24|3748.9
21:49:26|3748.9
21:49:27|3748.9
21:49:28|3748.9
21:49:29|3748.9
21:49:29|3748.9
21:49:30|3749.79
21:49:32|3749.79
21:49:33|3749.79
21:49:34|3749.79
21:49:35|3749.79
21:49:36|3749.52
21:49:38|3749.52
21:49:39|3749.52
21:49:40|3749.52
21:49:41|3749.52
21:49:42|3749.52
21:49:43|3749.52
21:49:44|3749.52
21:49:46|3749.52
21:49:47|3749.52
21:49:47|3749.52
21:49:49|3749.52
21:49:50|3749.52
21:49:50|3749.52
21:49:52|3749.52
21:49:53|3749.89
21:49:53|3749.89
21:49:54|3749.89
21:49:56|3749.89
21:49:56|3749.89
21:49:57|3749.89
21:49:58|3749.89
21:50:01|3749.78
21:50:01|3749.78
21:50:03|3750.24
21:50:03|3750.24
21:50:04|3750.24
21:50:05|3750.24
21:50:07|3750.24
21:50:09|3750.24
21:50:11|3750.24
21:50:12|3750.24
21:50:14|3750.35
21:50:14|3750.35
21:50:15|3750.35
21:50:17|3750.39
21:50:18|3750.39
21:50:19|3750.39
21:50:20|3750.39
21:50:21|3751.2
21:50:22|3751.2
21:50:23|3751.2
21:50:24|3751.2
21:50:26|3751.2
21:50:26|3751.2
21:50:28|3751.2
21:50:28|3751.2
21:50:30|3751.2
21:50:31|3751.2
21:50:31|3751.2
21:50:33|3751.2
21:50:33|3751.2
21:50:34|3751.2
21:50:36|3751.2
21:50:36|3751.2
21:50:37|3751.2
21:50:38|3751.2
21:50:39|3751.2
21:50:40|3750.26
21:50:42|3750.26
21:50:43|3750.26
21:50:43|3749.52
21:50:45|3749.52
21:50:46|3749.52
21:50:47|3747.33
21:50:48|3747.32
21:50:49|3747.22
21:50:50|3747.22
21:50:51|3747.22
21:50:52|3747.22
21:50:53|3747.22
21:50:54|3747.22
21:50:55|3747.22
21:50:56|3747.22
21:50:58|3747.22
21:50:58|3747.22
21:51:00|3747.22
21:51:00|3747.22
21:51:01|3747.22
21:51:03|3747.22
21:51:04|3747.22
21:51:04|3747.22
21:51:05|3747.22
21:51:06|3747.22
21:51:09|3747.22
21:51:10|3747.22
21:51:11|3747.22
21:51:12|3747.22
21:51:13|3747.22
21:51:14|3747.22
21:51:16|3744.92
21:51:17|3744.92
21:51:17|3744.92
21:51:19|3744.92
21:51:20|3744.92
21:51:21|3744.92
21:51:22|3744.92
21:51:23|3744.92
21:51:24|3744.92
21:51:25|3744.92
21:51:26|3744.92
21:51:27|3744.92
21:51:28|3744.92
21:51:29|3744.92
21:51:30|3744.92
21:51:31|3744.92
21:51:32|3744.92
21:51:33|3744.92
21:51:35|3744.92
21:51:37|3744.91
21:51:38|3744.91
21:51:39|3744.91
21:51:40|3744.91
21:51:40|3744.91
21:51:41|3744.98
21:51:42|3744.98
21:51:44|3744.98
21:51:45|3744.98
21:51:46|3744.98
21:51:47|3744.98
21:51:47|3744.94
21:51:49|3745.25
21:51:50|3745.25
21:51:51|3745.25
21:51:52|3745.25
21:51:52|3745.25
21:51:53|3746.15
21:51:55|3746.15
21:51:55|3746.15
21:51:57|3746.15
21:51:58|3746.15
21:51:59|3746.15
21:52:00|3746.15
21:52:01|3746.15
21:52:02|3747.52
21:52:03|3747.7
21:52:04|3747.7
21:52:05|3747.7
21:52:06|3747.7
21:52:08|3748.67
21:52:09|3748.67
21:52:11|3748.41
21:52:11|3747.86
21:52:13|3747.86
21:52:14|3748.38
21:52:15|3748.38
21:52:16|3748.38
21:52:17|3748.38
21:52:18|3748.38
21:52:19|3748.38
21:52:20|3748.38
21:52:21|3748.38
21:52:23|3748.62
21:52:23|3749.24
21:52:24|3749.24
21:52:26|3749.24
21:52:26|3749.24
21:52:27|3749.24
21:52:28|3749.24
21:52:30|3749.24
21:52:30|3749.48
21:52:31|3749.31
21:52:33|3749.31
21:52:34|3749.31
21:52:35|3749.31
21:52:36|3749.31
21:52:37|3749.31
21:52:38|3749.31
21:52:39|3749.31
21:52:40|3749.31
21:52:41|3749.31
21:52:42|3749.31
21:52:43|3749.31
21:52:45|3749.81
21:52:46|3749.81
21:52:47|3749.81
21:52:48|3749.81
21:52:49|3749.81
21:52:50|3749.81
21:52:51|3749.76
21:52:52|3749.76
21:52:54|3749.76
21:52:54|3749.76
21:52:56|3749.76
21:52:57|3749.76
21:52:58|3749.76
21:52:59|3749.76
21:53:00|3749.76
21:53:02|3749.76
21:53:02|3749.76
21:53:04|3749.76
21:53:04|3749.76
21:53:05|3749.76
21:53:07|3749.76
21:53:07|3749.76
21:53:08|3749.76
21:53:09|3749.76
21:53:10|3749.76
21:53:12|3749.76
21:53:12|3749.76
21:53:14|3749.99
21:53:15|3749.99
21:53:16|3749.99
21:53:17|3749.99
21:53:18|3749.99
21:53:19|3749.99
21:53:20|3749.99
21:53:22|3749.99
21:53:22|3749.99
21:53:23|3749.99
21:53:25|3749.99
21:53:26|3749.99
21:53:26|3749.99
21:53:27|3749.99
21:53:29|3749.99
21:53:30|3749.99
21:53:31|3749.99
21:53:32|3749.99
21:53:33|3749.99
21:53:34|3749.99
21:53:35|3749.99
21:53:37|3749.99
21:53:37|3749.99
21:53:40|3749.99
21:53:41|3749.99
21:53:43|3749.99
21:53:43|3749.99
21:53:44|3749.99
21:53:46|3749.99
21:53:46|3749.99
21:53:48|3749.99
21:53:49|3749.99
21:53:49|3749.99
21:53:51|3748.75
21:53:51|3748.75
21:53:53|3748.75
21:53:54|3748.75
21:53:55|3748.75
21:53:55|3748.75
21:53:57|3748.75
21:53:58|3748.75
21:53:59|3748.75
21:54:00|3748.75
21:54:00|3748.75
21:54:02|3748.75
21:54:03|3748.53
21:54:04|3748.53
21:54:05|3748.53
21:54:06|3748.53
21:54:07|3748.53
21:54:09|3748.53
21:54:10|3748.53
21:54:11|3748.53
21:54:13|3748.53
21:54:14|3748.53
21:54:15|3748.53
21:54:16|3748.63
21:54:17|3748.63
21:54:18|3748.63
21:54:19|3748.63
21:54:21|3748.63
21:54:21|3748.63
21:54:23|3748.63
21:54:25|3748.63
21:54:26|3748.63
21:54:27|3748.63
21:54:29|3748.63
21:54:30|3748.63
21:54:31|3748.63
21:54:32|3748.63
21:54:33|3748.63
21:54:34|3748.63
21:54:36|3748.63
21:54:36|3748.63
21:54:38|3748.63
21:54:39|3748.63
21:54:40|3748.63
21:54:41|3748.63
21:54:42|3748.63
21:54:43|3748.63
21:54:44|3748.63
21:54:45|3748.63
21:54:46|3748.63
21:54:47|3748.37
21:54:49|3748.37
21:54:49|3748.37
21:54:50|3748.37
21:54:51|3748.37
21:54:52|3748.37
21:54:53|3748.37
21:54:54|3748.37
21:54:55|3748.37
21:54:56|3748.37
21:54:57|3748.37
21:54:59|3748.37
21:54:59|3748.37
21:55:00|3748.37
21:55:01|3746.31
21:55:02|3746.31
21:55:03|3746.31
21:55:05|3746.31
21:55:05|3746.31
21:55:06|3746.31
21:55:07|3746.31
21:55:09|3746.31
21:55:11|3746.31
21:55:11|3746.31
21:55:13|3746.31
21:55:14|3746.2
21:55:16|3746.2
21:55:17|3746.2
21:55:18|3746.38
21:55:19|3746.38
21:55:20|3746.38
21:55:21|3746.38
21:55:22|3746.38
21:55:23|3746.38
21:55:24|3747.04
21:55:25|3747.04
21:55:26|3747.04
21:55:27|3747.04
21:55:28|3747.04
21:55:29|3747.04
21:55:30|3747.04
21:55:31|3747.04
21:55:32|3747.04
21:55:34|3747.04
21:55:35|3747.04
21:55:36|3747.04
21:55:36|3747.04
21:55:37|3747.04
21:55:38|3747.04
21:55:40|3747.04
21:55:40|3747.04
21:55:41|3747.04
21:55:43|3747.04
21:55:44|3747.04
21:55:44|3747.04
21:55:46|3747.04
21:55:47|3747.04
21:55:48|3747.04
21:55:49|3747.04
21:55:50|3747.04
21:55:51|3747.04
21:55:52|3747.04
21:55:54|3747.04
21:55:54|3747.8
21:55:55|3747.8
21:55:56|3748.
21:55:58|3748.
21:55:59|3748.
21:56:00|3748.
21:56:01|3748.
21:56:03|3748.
21:56:03|3748.
21:56:04|3748.
21:56:05|3748.
21:56:07|3748.
21:56:08|3748.
21:56:08|3748.
21:56:09|3748.
21:56:10|3748.
21:56:11|3748.
21:56:12|3748.
21:56:14|3748.
21:56:15|3748.
21:56:16|3748.
21:56:17|3748.
21:56:17|3748.57
21:56:18|3748.57
21:56:20|3748.57
21:56:21|3748.57
21:56:22|3748.57
21:56:23|3748.57
21:56:24|3748.57
21:56:25|3748.57
21:56:26|3748.57
21:56:27|3748.57
21:56:28|3748.57
21:56:30|3748.57
21:56:31|3748.57
21:56:32|3748.57
21:56:33|3748.57
21:56:34|3748.57
21:56:34|3748.57
21:56:35|3748.57
21:56:36|3748.57
21:56:37|3748.57
21:56:39|3748.57
21:56:40|3748.19
21:56:41|3748.19
21:56:41|3748.19
21:56:43|3748.19
21:56:44|3748.19
21:56:44|3748.19
21:56:46|3748.19
21:56:47|3747.61
21:56:48|3747.18
21:56:49|3747.18
21:56:50|3747.18
21:56:51|3747.18
21:56:52|3747.19
21:56:53|3747.19
21:56:54|3747.19
21:56:55|3747.19
21:56:56|3747.19
21:56:57|3747.19
21:56:59|3747.19
21:56:59|3747.19
21:57:00|3747.19
21:57:01|3747.18
21:57:02|3747.18
21:57:04|3747.18
21:57:04|3746.6
21:57:06|3746.6
21:57:06|3746.6
21:57:07|3746.6
21:57:08|3746.6
21:57:09|3746.6
21:57:11|3746.6
21:57:12|3746.6
21:57:14|3746.6
21:57:15|3746.6
21:57:16|3746.6
21:57:16|3746.6
21:57:18|3746.6
21:57:19|3746.6
21:57:21|3746.6
21:57:21|3746.6
21:57:22|3746.6
21:57:23|3746.6
21:57:24|3746.6
21:57:26|3746.6
21:57:27|3745.4
21:57:27|3745.4
21:57:28|3745.4
21:57:30|3745.4
21:57:31|3745.4
21:57:32|3745.4
21:57:32|3745.4
21:57:34|3745.4
21:57:35|3745.4
21:57:36|3745.4
21:57:37|3745.4
21:57:38|3745.4
21:57:40|3745.4
21:57:40|3745.4
21:57:41|3745.4
21:57:42|3745.4
21:57:43|3745.4
21:57:44|3745.4
21:57:45|3745.4
21:57:47|3745.4
21:57:47|3745.4
21:57:48|3745.4
21:57:49|3747.61
21:57:50|3747.61
21:57:51|3747.61
21:57:52|3747.61
21:57:54|3747.66
21:57:54|3747.66
21:57:55|3747.66
21:57:57|3748.01
21:57:58|3748.01
21:57:59|3748.01
21:58:00|3748.01
21:58:01|3748.01
21:58:02|3748.01
21:58:03|3748.01
21:58:04|3748.01
21:58:05|3748.01
21:58:06|3748.01
21:58:07|3748.01
21:58:08|3748.01
21:58:09|3748.01
21:58:10|3748.01
21:58:11|3748.01
21:58:13|3748.01
21:58:14|3748.01
21:58:16|3749.42
21:58:17|3749.42
21:58:19|3749.42
21:58:20|3749.42
21:58:21|3749.42
21:58:21|3749.42
21:58:23|3749.42
21:58:24|3749.42
21:58:24|3749.42
21:58:25|3749.42
21:58:27|3749.42
21:58:28|3749.42
21:58:29|3749.42
21:58:30|3749.42
21:58:31|3749.42
21:58:32|3749.42
21:58:33|3750.01
21:58:34|3750.01
21:58:35|3750.01
21:58:36|3750.01
21:58:38|3749.02
21:58:38|3749.02
21:58:39|3749.02
21:58:41|3749.02
21:58:41|3749.02
21:58:43|3749.02
21:58:43|3749.02
21:58:44|3749.02
21:58:45|3749.02
21:58:46|3749.02
21:58:48|3749.02
21:58:49|3749.02
21:58:49|3749.02
21:58:50|3749.02
21:58:52|3749.02
21:58:52|3749.02
21:58:53|3749.02
21:58:54|3749.02
21:58:55|3749.02
21:58:56|3749.02
21:58:57|3749.02
21:58:59|3749.02
21:59:00|3749.02
21:59:01|3749.02
21:59:01|3749.02
21:59:02|3749.02
21:59:03|3748.99
21:59:05|3748.99
21:59:06|3748.99
21:59:07|3749.27
21:59:08|3749.27
21:59:09|3749.27
21:59:10|3750.18
21:59:12|3750.18
21:59:12|3750.18
21:59:14|3750.18
21:59:15|3750.18
21:59:16|3750.18
21:59:17|3750.18
21:59:19|3750.18
21:59:19|3750.18
21:59:21|3750.84
21:59:21|3751.22
21:59:22|3751.22
21:59:24|3751.75
21:59:26|3753.57
21:59:27|3754.01
21:59:27|3754.01
21:59:29|3754.45
21:59:30|3754.45
21:59:30|3753.99
21:59:32|3753.99
21:59:34|3753.84
21:59:34|3753.84
21:59:36|3753.84
21:59:36|3753.84
21:59:37|3752.6
21:59:38|3752.6
21:59:39|3752.6
21:59:41|3752.21
21:59:42|3752.21
21:59:43|3752.21
21:59:45|3752.2
21:59:45|3752.2
21:59:46|3751.6
21:59:47|3751.6
21:59:48|3751.2
21:59:50|3751.2
21:59:51|3750.82
21:59:52|3750.82
21:59:53|3750.82
21:59:54|3749.4
21:59:55|3749.4
21:59:56|3749.4
21:59:57|3749.4
21:59:58|3749.4
21:59:58|3749.4
22:00:00|3749.4
22:00:01|3749.4
22:00:02|3749.
22:00:03|3749.
22:00:05|3749.06
22:00:05|3749.06
22:00:06|3749.06
22:00:07|3749.06
22:00:08|3749.06
22:00:09|3749.59
22:00:10|3749.59
22:00:12|3749.59
22:00:13|3751.05
22:00:14|3751.05
22:00:15|3751.05
22:00:17|3751.05
22:00:18|3753.26
22:00:19|3753.26
22:00:19|3753.26
22:00:20|3753.26
22:00:22|3753.89
22:00:22|3753.89
22:00:24|3753.61
22:00:25|3753.61
22:00:26|3753.61
22:00:28|3753.61
22:00:28|3753.61
22:00:29|3753.61
22:00:30|3753.61
22:00:32|3753.61
22:00:33|3753.61
22:00:34|3753.61
22:00:35|3753.61
22:00:36|3753.61
22:00:37|3753.61
22:00:39|3752.5
22:00:40|3752.5
22:00:40|3752.5
22:00:41|3752.5
22:00:42|3752.5
22:00:44|3752.5
22:00:45|3752.5
22:00:46|3752.5
22:00:46|3752.5
22:00:48|3752.5
22:00:48|3753.13
22:00:49|3753.13
22:00:50|3753.13
22:00:51|3753.13
22:00:53|3753.13
22:00:54|3751.93
22:00:55|3751.93
22:00:55|3751.93
22:00:57|3751.93
22:00:58|3750.21
22:00:58|3751.49
22:00:59|3752.65
22:01:01|3752.65
22:01:02|3752.65
22:01:03|3752.65
22:01:04|3752.65
22:01:05|3752.65
22:01:06|3752.65
22:01:07|3753.99
22:01:07|3753.99
22:01:08|3753.99
22:01:10|3754.81
22:01:11|3754.81
22:01:12|3755.2
22:01:13|3755.2
22:01:14|3755.2
22:01:15|3755.18
22:01:17|3755.18
22:01:18|3755.18
22:01:19|3754.43
22:01:20|3754.43
22:01:21|3754.43
22:01:22|3754.43
22:01:24|3754.43
22:01:24|3754.43
22:01:25|3754.6
22:01:27|3754.6
22:01:27|3754.6
22:01:29|3754.6
22:01:29|3754.6
22:01:31|3754.6
22:01:31|3754.53
22:01:33|3755.81
22:01:34|3757.
22:01:35|3756.8
22:01:36|3757.15
22:01:37|3758.01
22:01:38|3757.8
22:01:39|3757.8
22:01:40|3757.8
22:01:41|3756.98
22:01:42|3756.98
22:01:43|3757.4
22:01:44|3757.4
22:01:45|3757.4
22:01:46|3757.4
22:01:47|3757.4
22:01:48|3757.4
22:01:49|3757.92
22:01:50|3758.79
22:01:52|3758.17
22:01:52|3757.7
22:01:53|3757.62
22:01:54|3757.62
22:01:55|3757.62
22:01:56|3761.05
22:01:57|3760.5
22:01:58|3760.5
22:01:59|3760.61
22:02:00|3760.61
22:02:01|3760.41
22:02:02|3760.21
22:02:03|3760.21
22:02:04|3760.21
22:02:05|3759.21
22:02:06|3759.21
22:02:07|3759.21
22:02:08|3759.21
22:02:10|3757.2
22:02:10|3757.2
22:02:12|3757.2
22:02:13|3757.2
22:02:14|3757.2
22:02:16|3757.2
22:02:18|3757.62
22:02:18|3757.62
22:02:20|3757.62
22:02:20|3757.62
22:02:22|3757.62
22:02:23|3757.62
22:02:24|3757.62
22:02:25|3757.62
22:02:26|3757.62
22:02:27|3757.62
22:02:28|3759.21
22:02:29|3759.21
22:02:30|3759.29
22:02:32|3759.29
22:02:32|3759.29
22:02:33|3759.29
22:02:35|3759.29
22:02:36|3759.36
22:02:37|3758.86
22:02:37|3758.74
22:02:39|3758.47
22:02:40|3758.47
22:02:41|3758.47
22:02:42|3758.21
22:02:43|3758.21
22:02:44|3758.21
22:02:45|3758.21
22:02:46|3758.15
22:02:47|3758.15
22:02:48|3758.15
22:02:49|3758.15
22:02:50|3758.15
22:02:51|3758.15
22:02:52|3758.15
22:02:53|3758.15
22:02:54|3758.15
22:02:55|3758.15
22:02:56|3758.15
22:02:57|3758.15
22:02:58|3758.15
22:02:59|3758.15
22:03:00|3758.15
22:03:01|3758.15
22:03:02|3755.02
22:03:03|3755.02
22:03:05|3755.02
22:03:05|3755.02
22:03:06|3755.02
22:03:07|3755.02
22:03:09|3755.02
22:03:10|3755.02
22:03:11|3755.02
22:03:12|3755.02
22:03:13|3755.02
22:03:14|3755.02
22:03:16|3755.02
22:03:17|3755.02
22:03:18|3754.74
22:03:19|3754.74
22:03:20|3754.74
22:03:21|3754.74
22:03:23|3754.74
22:03:23|3754.74
22:03:25|3754.74
22:03:25|3754.74
22:03:27|3754.74
22:03:28|3754.74
22:03:29|3754.74
22:03:30|3754.74
22:03:31|3754.43
22:03:31|3755.07
22:03:32|3755.07
22:03:34|3755.07
22:03:34|3755.07
22:03:36|3755.07
22:03:36|3755.07
22:03:39|3755.07
22:03:39|3755.07
22:03:41|3755.07
22:03:43|3755.07
22:03:43|3755.07
22:03:44|3755.07
22:03:45|3755.07
22:03:46|3758.81
22:03:48|3758.81
22:03:49|3758.81
22:03:50|3758.81
22:03:50|3758.81
22:03:51|3758.81
22:03:53|3758.81
22:03:54|3758.81
22:03:55|3758.81
22:03:56|3758.81
22:03:57|3758.81
22:03:58|3758.81
22:03:58|3758.81
22:03:59|3758.81
22:04:01|3758.81
22:04:02|3757.86
22:04:03|3759.37
22:04:04|3759.28
22:04:05|3759.28
22:04:06|3758.8
22:04:07|3758.8
22:04:08|3758.8
22:04:09|3758.8
22:04:10|3757.6
22:04:11|3757.6
22:04:12|3757.6
22:04:14|3757.6
22:04:14|3757.6
22:04:16|3759.78
22:04:17|3759.78
22:04:18|3760.37
22:04:19|3760.38
22:04:20|3760.33
22:04:21|3760.33
22:04:23|3760.33
22:04:23|3760.33
22:04:24|3760.33
22:04:26|3760.33
22:04:27|3760.33
22:04:28|3760.22
22:04:29|3760.06
22:04:30|3760.06
22:04:30|3760.06
22:04:32|3760.06
22:04:32|3760.21
22:04:33|3760.21
22:04:35|3760.2
22:04:37|3760.2
22:04:38|3760.2
22:04:39|3759.57
22:04:39|3759.57
22:04:41|3759.61
22:04:42|3759.61
22:04:43|3761.27
22:04:44|3760.86
22:04:45|3762.7
22:04:47|3763.62
22:04:47|3763.62
22:04:48|3763.62
22:04:50|3764.06
22:04:50|3763.41
22:04:51|3763.19
22:04:53|3763.19
22:04:53|3763.19
22:04:55|3763.19
22:04:55|3763.19
22:04:57|3763.
22:04:58|3763.
22:04:59|3763.
22:05:00|3763.
22:05:01|3763.68
22:05:02|3764.2
22:05:03|3764.71
22:05:04|3764.41
22:05:05|3764.41
22:05:06|3764.41
22:05:07|3764.41
22:05:08|3764.41
22:05:09|3764.41
22:05:10|3764.93
22:05:11|3764.89
22:05:13|3764.66
22:05:14|3764.38
22:05:14|3764.38
22:05:15|3763.61
22:05:16|3762.82
22:05:18|3762.82
22:05:19|3762.01
22:05:20|3762.
22:05:22|3762.29
22:05:23|3762.29
22:05:24|3762.02
22:05:25|3762.02
22:05:26|3762.02
22:05:28|3762.02
22:05:29|3762.02
22:05:30|3760.08
22:05:31|3759.8
22:05:32|3759.8
22:05:32|3759.8
22:05:33|3759.98
22:05:35|3759.98
22:05:36|3760.11
22:05:37|3760.11
22:05:38|3760.11
22:05:39|3760.11
22:05:40|3760.11
22:05:41|3760.61
22:05:42|3760.61
22:05:43|3760.
22:05:44|3760.
22:05:45|3759.26
22:05:47|3759.59
22:05:48|3759.62
22:05:48|3759.62
22:05:50|3759.62
22:05:51|3759.62
22:05:52|3759.62
22:05:53|3759.62
22:05:53|3759.62
22:05:54|3759.62
22:05:56|3759.62
22:05:57|3759.14
22:05:57|3759.14
22:05:58|3759.14
22:05:59|3759.14
22:06:01|3760.8
22:06:02|3760.8
22:06:03|3760.8
22:06:04|3762.14
22:06:05|3762.14
22:06:06|3762.
22:06:07|3762.38
22:06:08|3762.38
22:06:09|3762.38
22:06:10|3762.38
22:06:11|3762.38
22:06:12|3761.73
22:06:14|3761.73
22:06:15|3761.76
22:06:15|3761.76
22:06:17|3761.22
22:06:19|3761.22
22:06:20|3761.22
22:06:20|3761.78
22:06:21|3761.78
22:06:22|3761.78
22:06:24|3761.78
22:06:25|3761.78
22:06:26|3761.78
22:06:27|3762.74
22:06:28|3763.79
22:06:28|3763.84
22:06:30|3763.84
22:06:31|3763.98
22:06:32|3763.98
22:06:33|3763.98
22:06:35|3763.98
22:06:36|3764.
22:06:37|3764.
22:06:37|3764.
22:06:39|3764.
22:06:40|3763.8
22:06:41|3763.8
22:06:41|3763.8
22:06:43|3763.8
22:06:43|3763.99
22:06:44|3763.99
22:06:46|3763.99
22:06:47|3763.99
22:06:48|3763.99
22:06:49|3763.99
22:06:50|3763.99
22:06:51|3763.72
22:06:53|3763.72
22:06:53|3763.59
22:06:54|3763.59
22:06:55|3763.59
22:06:56|3764.39
22:06:57|3764.52
22:06:58|3764.52
22:06:59|3764.52
22:07:01|3764.52
22:07:02|3764.52
22:07:02|3764.52
22:07:03|3764.52
22:07:04|3764.52
22:07:05|3764.52
22:07:06|3764.52
22:07:07|3765.19
22:07:08|3765.19
22:07:09|3765.18
22:07:10|3765.18
22:07:11|3765.18
22:07:13|3765.18
22:07:13|3765.18
22:07:14|3764.6
22:07:15|3764.6
22:07:16|3764.6
22:07:18|3764.6
22:07:19|3764.6
22:07:20|3764.6
22:07:22|3764.6
22:07:23|3764.6
22:07:24|3764.58
22:07:25|3764.58
22:07:27|3764.58
22:07:27|3764.58
22:07:28|3764.58
22:07:29|3764.58
22:07:30|3764.58
22:07:32|3764.52
22:07:33|3764.52
22:07:33|3764.52
22:07:34|3764.52
22:07:36|3764.52
22:07:36|3764.52
22:07:37|3764.52
22:07:38|3764.52
22:07:40|3764.52
22:07:40|3764.52
22:07:42|3764.52
22:07:42|3764.52
22:07:44|3764.52
22:07:44|3764.52
22:07:46|3764.52
22:07:47|3764.52
22:07:48|3764.52
22:07:49|3764.52
22:07:50|3764.52
22:07:51|3764.52
22:07:52|3764.52
22:07:53|3764.52
22:07:54|3764.52
22:07:55|3764.52
22:07:56|3764.52
22:07:57|3764.52
22:07:58|3764.52
22:07:59|3763.66
22:08:00|3763.66
22:08:01|3763.66
22:08:02|3763.66
22:08:04|3763.66
22:08:05|3763.66
22:08:05|3763.66
22:08:06|3763.66
22:08:08|3763.66
22:08:08|3763.66
22:08:09|3763.66
22:08:11|3763.66
22:08:11|3763.66
22:08:12|3763.66
22:08:13|3763.66
22:08:14|3763.66
22:08:16|3763.66
22:08:17|3764.69
22:08:17|3765.09
22:08:20|3765.09
22:08:20|3765.09
22:08:22|3765.09
22:08:23|3764.21
22:08:24|3765.01
22:08:25|3765.01
22:08:27|3765.27
22:08:27|3765.27
22:08:29|3765.27
22:08:30|3764.6
22:08:31|3764.6
22:08:32|3764.6
22:08:33|3764.6
22:08:34|3764.6
22:08:35|3764.6
22:08:36|3764.6
22:08:37|3764.6
22:08:38|3764.6
22:08:39|3764.6
22:08:41|3764.6
22:08:41|3764.6
22:08:42|3764.6
22:08:43|3764.6
22:08:44|3764.6
22:08:45|3764.6
22:08:47|3764.6
22:08:47|3764.6
22:08:48|3764.6
22:08:50|3764.6
22:08:50|3764.6
22:08:52|3764.6
22:08:53|3764.6
22:08:53|3764.6
22:08:55|3764.6
22:08:56|3764.6
22:08:57|3764.6
22:08:59|3764.6
22:08:59|3764.6
22:09:01|3764.39
22:09:02|3764.39
22:09:02|3764.39
22:09:03|3764.79
22:09:05|3764.79
22:09:07|3764.79
22:09:07|3767.08
22:09:09|3768.2
22:09:10|3769.
22:09:10|3769.
22:09:11|3769.82
22:09:12|3770.4
22:09:13|3769.6
22:09:15|3769.6
22:09:16|3770.03
22:09:16|3769.73
22:09:18|3769.73
22:09:19|3770.2
22:09:21|3768.4
22:09:22|3768.4
22:09:23|3768.66
22:09:24|3768.31
22:09:25|3768.15
22:09:26|3768.15
22:09:27|3768.15
22:09:28|3768.15
22:09:29|3767.56
22:09:31|3767.56
22:09:31|3767.2
22:09:32|3766.82
22:09:33|3766.42
22:09:35|3766.42
22:09:36|3766.4
22:09:37|3765.95
22:09:38|3765.95
22:09:39|3765.89
22:09:40|3765.4
22:09:41|3765.4
22:09:42|3765.4
22:09:43|3765.4
22:09:44|3765.4
22:09:45|3765.24
22:09:46|3765.24
22:09:47|3765.24
22:09:48|3765.24
22:09:49|3765.24
22:09:50|3765.24
22:09:51|3765.19
22:09:53|3765.19
22:09:54|3765.19
22:09:54|3765.19
22:09:56|3765.19
22:09:57|3765.19
22:09:58|3765.19
22:09:58|3765.19
22:09:59|3765.19
22:10:02|3766.49
22:10:02|3767.63
22:10:03|3767.63
22:10:05|3766.08
22:10:05|3766.08
22:10:06|3766.08
22:10:08|3766.08
22:10:09|3764.91
22:10:09|3764.91
22:10:10|3764.91
22:10:12|3764.91
22:10:13|3764.91
22:10:13|3764.91
22:10:15|3764.91
22:10:15|3764.91
22:10:16|3764.91
22:10:18|3764.91
22:10:18|3764.91
22:10:19|3764.91
22:10:21|3764.91
22:10:22|3764.91
22:10:23|3764.91
22:10:24|3764.91
22:10:25|3765.44
22:10:27|3765.44
22:10:27|3765.44
22:10:28|3765.44
22:10:30|3765.44
22:10:31|3765.44
22:10:31|3765.44
22:10:32|3765.44
22:10:34|3765.44
22:10:35|3765.44
22:10:36|3765.44
22:10:37|3765.6
22:10:38|3765.6
22:10:39|3765.65
22:10:40|3765.65
22:10:41|3765.65
22:10:42|3765.65
22:10:43|3765.65
22:10:44|3765.65
22:10:45|3765.65
22:10:46|3765.65
22:10:47|3765.65
22:10:49|3765.65
22:10:49|3765.65
22:10:51|3765.65
22:10:51|3765.65
22:10:53|3765.65
22:10:53|3765.65
22:10:55|3765.65
22:10:55|3765.65
22:10:57|3765.65
22:10:58|3765.65
22:10:59|3765.65
22:11:00|3765.65
22:11:01|3765.95
22:11:01|3767.2
22:11:03|3767.2
22:11:04|3767.2
22:11:05|3767.44
22:11:06|3767.44
22:11:07|3767.44
22:11:08|3767.44
22:11:09|3767.44
22:11:10|3767.11
22:11:12|3767.11
22:11:12|3767.11
22:11:14|3767.11
22:11:14|3767.11
22:11:15|3767.11
22:11:16|3767.4
22:11:18|3767.4
22:11:18|3767.4
22:11:20|3767.4
22:11:21|3767.4
22:11:22|3767.4
22:11:23|3767.4
22:11:24|3767.39
22:11:26|3767.39
22:11:26|3767.39
22:11:28|3767.59
22:11:30|3767.59
22:11:31|3767.59
22:11:31|3767.59
22:11:33|3767.59
22:11:34|3767.67
22:11:35|3767.67
22:11:36|3767.67
22:11:37|3767.67
22:11:38|3767.67
22:11:39|3767.59
22:11:40|3767.59
22:11:41|3767.33
22:11:42|3767.33
22:11:44|3767.33
22:11:44|3767.33
22:11:46|3767.33
22:11:46|3767.09
22:11:48|3767.09
22:11:48|3766.67
22:11:49|3766.6
22:11:51|3766.52
22:11:52|3766.52
22:11:53|3766.52
22:11:53|3766.52
22:11:55|3766.29
22:11:56|3766.29
22:11:57|3766.29
22:11:58|3766.07
22:12:00|3766.
22:12:00|3766.18
22:12:01|3766.18
22:12:03|3766.18
22:12:04|3766.18
22:12:06|3766.18
22:12:07|3766.19
22:12:08|3766.18
22:12:09|3766.57
22:12:10|3766.57
22:12:11|3766.57
22:12:12|3766.57
22:12:13|3766.57
22:12:14|3766.14
22:12:15|3766.14
22:12:16|3766.14
22:12:17|3766.14
22:12:18|3766.14
22:12:19|3766.14
22:12:20|3766.14
22:12:22|3766.14
22:12:22|3766.14
22:12:24|3765.97
22:12:25|3765.97
22:12:27|3765.97
22:12:28|3765.97
22:12:30|3765.97
22:12:31|3765.97
22:12:32|3765.97
22:12:33|3765.97
22:12:35|3765.97
22:12:35|3765.97
22:12:36|3765.97
22:12:37|3765.97
22:12:38|3765.97
22:12:39|3765.97
22:12:40|3765.97
22:12:42|3765.97
22:12:43|3765.
22:12:44|3765.
22:12:45|3765.
22:12:45|3765.
22:12:47|3765.19
22:12:47|3765.19
22:12:49|3765.19
22:12:49|3765.19
22:12:51|3765.19
22:12:52|3765.19
22:12:53|3765.19
22:12:55|3765.68
22:12:56|3765.68
22:12:57|3765.68
22:12:58|3765.68
22:12:59|3764.4
22:13:00|3764.4
22:13:01|3764.4
22:13:03|3764.59
22:13:03|3764.58
22:13:04|3764.58
22:13:06|3765.39
22:13:07|3765.39
22:13:08|3765.39
22:13:09|3765.39
22:13:10|3766.4
22:13:11|3766.4
22:13:12|3766.4
22:13:13|3766.4
22:13:14|3766.4
22:13:15|3766.4
22:13:16|3766.4
22:13:17|3766.4
22:13:18|3766.4
22:13:19|3766.4
22:13:20|3767.25
22:13:21|3767.25
22:13:22|3767.25
22:13:23|3767.25
22:13:25|3767.96
22:13:26|3767.96
22:13:27|3767.96
22:13:29|3767.96
22:13:30|3767.96
22:13:30|3767.96
22:13:31|3767.96
22:13:33|3767.96
22:13:34|3767.96
22:13:35|3768.32
22:13:37|3768.32
22:13:37|3768.32
22:13:38|3768.32
22:13:39|3768.32
22:13:41|3768.32
22:13:42|3768.32
22:13:43|3768.32
22:13:44|3767.51
22:13:45|3768.58
22:13:46|3768.58
22:13:47|3768.58
22:13:48|3768.58
22:13:49|3768.58
22:13:50|3768.58
22:13:51|3768.58
22:13:53|3768.58
22:13:54|3768.58
22:13:54|3768.58
22:13:56|3768.58
22:13:56|3768.58
22:13:58|3768.58
22:13:58|3768.58
22:14:00|3768.58
22:14:00|3768.58
22:14:01|3768.58
22:14:03|3768.58
22:14:04|3768.58
22:14:05|3768.58
22:14:06|3768.58
22:14:07|3768.58
22:14:08|3768.58
22:14:09|3768.58
22:14:10|3768.58
22:14:11|3768.58
22:14:12|3768.58
22:14:13|3768.58
22:14:14|3768.58
22:14:15|3768.58
22:14:16|3768.58
22:14:17|3768.58
22:14:18|3767.33
22:14:19|3767.33
22:14:20|3767.33
22:14:21|3767.33
22:14:22|3767.33
22:14:24|3767.33
22:14:24|3767.33
22:14:25|3765.77
22:14:27|3765.77
22:14:28|3765.77
22:14:29|3765.77
22:14:31|3765.76
22:14:31|3765.76
22:14:33|3765.76
22:14:34|3765.76
22:14:35|3766.
22:14:35|3766.
22:14:36|3766.
22:14:38|3766.
22:14:39|3766.
22:14:40|3766.
22:14:41|3766.
22:14:42|3766.18
22:14:44|3766.18
22:14:45|3766.18
22:14:46|3766.18
22:14:47|3766.18
22:14:48|3766.18
22:14:50|3766.18
22:14:50|3766.18
22:14:51|3765.4
22:14:53|3765.4
22:14:54|3765.
22:14:56|3764.72
22:14:57|3764.72
22:14:58|3764.72
22:14:58|3764.8
22:15:00|3764.95
22:15:00|3764.95
22:15:01|3765.8
22:15:02|3767.4
22:15:03|3767.2
22:15:04|3766.76
22:15:05|3766.76
22:15:06|3766.73
22:15:07|3766.73
22:15:08|3766.86
22:15:10|3766.86
22:15:10|3766.86
22:15:12|3766.86
22:15:13|3766.86
22:15:14|3766.86
22:15:16|3766.86
22:15:17|3766.98
22:15:17|3766.98
22:15:18|3766.98
22:15:19|3766.98
22:15:20|3766.98
22:15:21|3766.98
22:15:22|3766.98
22:15:23|3766.98
22:15:25|3766.98
22:15:26|3766.54
22:15:28|3766.54
22:15:29|3766.54
22:15:30|3766.54
22:15:31|3766.54
22:15:32|3766.39
22:15:33|3766.39
22:15:34|3766.39
22:15:35|3766.39
22:15:36|3766.39
22:15:37|3766.39
22:15:38|3766.39
22:15:40|3767.23
22:15:40|3767.23
22:15:42|3767.23
22:15:42|3767.23
22:15:44|3768.6
22:15:45|3768.21
22:15:45|3768.21
22:15:46|3768.21
22:15:48|3769.
22:15:49|3769.
22:15:50|3769.38
22:15:51|3769.38
22:15:53|3769.38
22:15:53|3769.38
22:15:55|3769.38
22:15:55|3769.38
22:15:56|3769.38
22:15:58|3769.38
22:15:58|3769.18
22:16:00|3769.18
22:16:01|3769.18
22:16:01|3769.4
22:16:03|3770.25
22:16:04|3770.81
22:16:05|3770.81
22:16:06|3770.81
22:16:07|3770.81
22:16:08|3770.81
22:16:09|3770.77
22:16:10|3770.77
22:16:11|3771.02
22:16:12|3771.02
22:16:13|3771.02
22:16:14|3770.77
22:16:15|3770.77
22:16:16|3770.77
22:16:17|3770.77
22:16:18|3770.22
22:16:19|3770.22
22:16:20|3770.22
22:16:21|3770.22
22:16:22|3770.22
22:16:23|3771.81
22:16:24|3772.01
22:16:25|3772.4
22:16:27|3772.42
22:16:28|3775.
22:16:30|3776.6
22:16:31|3774.55
22:16:32|3774.55
22:16:33|3778.7
22:16:34|3779.1
22:16:35|3778.
22:16:37|3777.48
22:16:37|3777.48
22:16:39|3777.48
22:16:39|3778.
22:16:40|3778.
22:16:42|3778.
22:16:42|3778.6
22:16:43|3778.66
22:16:45|3778.66
22:16:46|3779.6
22:16:47|3779.8
22:16:48|3779.56
22:16:49|3779.99
22:16:50|3779.57
22:16:50|3779.57
22:16:51|3779.8
22:16:53|3779.8
22:16:54|3779.8
22:16:55|3779.88
22:16:56|3779.88
22:16:57|3779.88
22:16:58|3779.6
22:16:59|3779.6
22:17:00|3779.99
22:17:01|3779.99
22:17:02|3779.99
22:17:03|3779.99
22:17:04|3779.78
22:17:05|3779.78
22:17:06|3779.78
22:17:07|3779.
22:17:08|3779.
22:17:09|3778.42
22:17:10|3778.42
22:17:11|3778.42
22:17:12|3778.42
22:17:13|3778.42
22:17:15|3778.42
22:17:16|3778.42
22:17:17|3778.42
22:17:18|3776.62
22:17:20|3777.29
22:17:21|3777.29
22:17:21|3777.24
22:17:23|3777.24
22:17:23|3777.24
22:17:25|3777.24
22:17:27|3777.82
22:17:28|3777.82
22:17:28|3777.82
22:17:30|3779.05
22:17:30|3780.39
22:17:31|3780.39
22:17:33|3780.39
22:17:34|3779.81
22:17:35|3779.5
22:17:36|3779.5
22:17:37|3779.5
22:17:37|3779.5
22:17:39|3779.5
22:17:39|3779.5
22:17:41|3779.5
22:17:42|3779.5
22:17:43|3780.98
22:17:44|3780.98
22:17:45|3780.98
22:17:47|3780.72
22:17:47|3780.72
22:17:48|3780.72
22:17:49|3780.72
22:17:51|3780.72
22:17:51|3780.8
22:17:53|3780.4
22:17:53|3780.4
22:17:55|3780.4
22:17:55|3780.35
22:17:57|3780.35
22:17:58|3780.35
22:17:59|3780.35
22:17:59|3780.35
22:18:01|3781.79
22:18:02|3782.
22:18:03|3782.2
22:18:04|3782.2
22:18:05|3782.2
22:18:06|3782.22
22:18:07|3782.22
22:18:08|3782.22
22:18:09|3781.36
22:18:10|3781.36
22:18:11|3781.69
22:18:12|3781.69
22:18:13|3782.19
22:18:14|3782.54
22:18:15|3783.
22:18:16|3783.
22:18:17|3783.
22:18:18|3783.
22:18:19|3783.
22:18:20|3782.78
22:18:21|3783.02
22:18:22|3783.02
22:18:23|3783.02
22:18:25|3783.02
22:18:25|3783.02
22:18:27|3783.02
22:18:28|3782.06
22:18:30|3782.06
22:18:30|3783.03
22:18:32|3783.03
22:18:33|3783.03
22:18:34|3782.8
22:18:35|3782.8
22:18:36|3782.15
22:18:37|3782.15
22:18:38|3782.15
22:18:40|3782.15
22:18:40|3782.15
22:18:42|3782.15
22:18:44|3782.15
22:18:45|3782.15
22:18:45|3781.94
22:18:47|3781.94
22:18:47|3781.94
22:18:48|3781.94
22:18:49|3781.94
22:18:50|3781.94
22:18:52|3782.8
22:18:53|3782.8
22:18:54|3782.8
22:18:55|3783.08
22:18:56|3783.08
22:18:57|3783.08
22:18:57|3783.04
22:18:59|3783.04
22:19:00|3783.04
22:19:01|3783.04
22:19:02|3783.04
22:19:03|3783.04
22:19:04|3783.04
22:19:05|3783.04
22:19:06|3783.04
22:19:07|3783.04
22:19:08|3783.04
22:19:09|3783.04
22:19:10|3782.41
22:19:11|3782.41
22:19:12|3782.41
22:19:14|3782.41
22:19:14|3781.
22:19:15|3781.
22:19:16|3780.33
22:19:18|3780.33
22:19:18|3780.33
22:19:19|3780.33
22:19:21|3780.33
22:19:22|3780.33
22:19:23|3780.33
22:19:24|3778.52
22:19:25|3778.52
22:19:26|3778.52
22:19:28|3778.52
22:19:30|3777.42
22:19:31|3777.42
22:19:33|3777.43
22:19:33|3778.52
22:19:35|3778.52
22:19:35|3778.52
22:19:37|3779.2
22:19:37|3779.2
22:19:38|3779.2
22:19:40|3779.2
22:19:41|3779.2
22:19:42|3779.2
22:19:43|3779.2
22:19:44|3779.2
22:19:45|3779.2
22:19:46|3780.22
22:19:47|3780.22
22:19:48|3780.22
22:19:49|3780.22
22:19:50|3780.22
22:19:51|3780.22
22:19:52|3780.22
22:19:53|3780.22
22:19:54|3780.22
22:19:55|3780.22
22:19:56|3780.22
22:19:57|3780.22
22:19:58|3780.22
22:19:59|3780.22
22:20:01|3780.22
22:20:01|3780.22
22:20:02|3779.7
22:20:03|3779.7
22:20:05|3779.7
22:20:05|3779.7
22:20:06|3779.7
22:20:08|3779.7
22:20:09|3779.7
22:20:10|3779.7
22:20:11|3779.7
22:20:12|3779.7
22:20:13|3779.7
22:20:14|3779.7
22:20:15|3779.7
22:20:16|3779.7
22:20:17|3779.7
22:20:18|3779.7
22:20:19|3779.7
22:20:20|3779.7
22:20:21|3779.7
22:20:22|3779.65
22:20:23|3779.65
22:20:24|3779.65
22:20:25|3779.65
22:20:27|3779.65
22:20:28|3779.65
22:20:29|3780.21
22:20:30|3780.21
22:20:31|3780.21
22:20:31|3780.21
22:20:33|3780.21
22:20:33|3780.21
22:20:35|3780.21
22:20:36|3780.21
22:20:37|3780.21
22:20:38|3780.21
22:20:39|3780.21
22:20:40|3780.21
22:20:42|3780.21
22:20:43|3780.21
22:20:44|3780.21
22:20:44|3780.64
22:20:46|3781.54
22:20:47|3781.54
22:20:47|3782.5
22:20:49|3782.94
22:20:49|3782.6
22:20:51|3782.6
22:20:52|3782.6
22:20:53|3782.6
22:20:54|3782.6
22:20:55|3782.6
22:20:56|3782.2
22:20:57|3782.2
22:20:58|3782.2
22:20:59|3782.2
22:21:01|3782.2
22:21:01|3782.2
22:21:02|3782.2
22:21:03|3783.1
22:21:04|3783.1
22:21:06|3783.1
22:21:07|3784.2
22:21:08|3784.03
22:21:09|3784.39
22:21:10|3784.39
22:21:11|3784.05
22:21:11|3783.92
22:21:14|3783.92
22:21:15|3783.92
22:21:16|3784.79
22:21:16|3785.24
22:21:17|3785.52
22:21:19|3785.55
22:21:19|3785.55
22:21:21|3785.55
22:21:22|3785.55
22:21:23|3785.58
22:21:24|3785.58
22:21:25|3785.58
22:21:26|3785.58
22:21:27|3785.58
22:21:28|3785.58
22:21:29|3786.8
22:21:30|3786.
22:21:31|3786.01
22:21:32|3786.
22:21:33|3786.
22:21:35|3786.
22:21:36|3786.39
22:21:36|3786.39
22:21:37|3786.51
22:21:39|3786.11
22:21:40|3785.92
22:21:42|3785.92
22:21:42|3785.92
22:21:44|3785.92
22:21:45|3785.92
22:21:45|3785.92
22:21:47|3785.92
22:21:48|3786.16
22:21:49|3786.16
22:21:50|3786.16
22:21:51|3786.16
22:21:52|3786.16
22:21:53|3786.16
22:21:54|3786.16
22:21:55|3786.16
22:21:56|3786.16
22:21:57|3786.16
22:21:58|3785.75
22:21:59|3785.51
22:22:01|3785.51
22:22:01|3785.51
22:22:02|3785.51
22:22:03|3785.51
22:22:05|3785.51
22:22:06|3785.51
22:22:06|3785.51
22:22:07|3785.51
22:22:09|3785.51
22:22:09|3785.51
22:22:11|3784.01
22:22:12|3784.01
22:22:13|3784.01
22:22:14|3784.01
22:22:15|3784.01
22:22:16|3784.01
22:22:17|3784.01
22:22:18|3785.82
22:22:19|3785.82
22:22:20|3785.82
22:22:21|3785.82
22:22:22|3786.59
22:22:23|3786.59
22:22:24|3786.59
22:22:25|3786.58
22:22:26|3786.58
22:22:27|3786.58
22:22:28|3786.58
22:22:30|3789.06
22:22:31|3789.2
22:22:32|3789.14
22:22:34|3789.14
22:22:35|3789.14
22:22:36|3789.14
22:22:38|3789.14
22:22:39|3789.14
22:22:39|3789.14
22:22:40|3789.14
22:22:41|3789.14
22:22:43|3789.14
22:22:44|3789.14
22:22:44|3789.14
22:22:46|3789.14
22:22:46|3789.14
22:22:48|3790.19
22:22:49|3790.4
22:22:50|3790.73
22:22:51|3790.73
22:22:52|3790.58
22:22:53|3790.58
22:22:54|3790.58
22:22:55|3790.58
22:22:56|3790.58
22:22:57|3790.58
22:22:58|3790.58
22:22:59|3790.58
22:23:00|3790.58
22:23:02|3790.58
22:23:03|3789.4
22:23:03|3789.4
22:23:04|3789.4
22:23:05|3789.4
22:23:06|3789.39
22:23:08|3789.39
22:23:10|3789.39
22:23:10|3789.52
22:23:11|3789.52
22:23:12|3789.52
22:23:14|3788.8
22:23:14|3788.51
22:23:15|3788.51
22:23:17|3788.51
22:23:18|3788.51
22:23:18|3788.51
22:23:19|3788.51
22:23:20|3788.38
22:23:21|3788.38
22:23:22|3787.57
22:23:24|3787.57
22:23:25|3787.57
22:23:25|3787.57
22:23:26|3787.57
22:23:27|3787.57
22:23:29|3787.57
22:23:29|3787.57
22:23:32|3787.57
22:23:32|3787.57
22:23:33|3787.57
22:23:34|3787.57
22:23:35|3787.57
22:23:37|3787.57
22:23:37|3787.57
22:23:39|3787.14
22:23:40|3788.4
22:23:42|3788.4
22:23:43|3788.4
22:23:44|3788.4
22:23:45|3788.4
22:23:45|3788.4
22:23:47|3789.58
22:23:47|3789.58
22:23:49|3789.58
22:23:49|3789.57
22:23:50|3789.57
22:23:52|3788.78
22:23:53|3788.78
22:23:54|3788.78
22:23:56|3788.78
22:23:57|3788.78
22:23:58|3788.78
22:24:00|3788.78
22:24:00|3788.78
22:24:02|3789.23
22:24:02|3789.23
22:24:03|3790.
22:24:04|3790.
22:24:06|3790.09
22:24:07|3790.09
22:24:07|3790.09
22:24:08|3790.09
22:24:10|3790.09
22:24:11|3790.68
22:24:12|3790.68
22:24:13|3790.67
22:24:14|3790.67
22:24:15|3790.67
22:24:16|3790.67
22:24:17|3790.67
22:24:18|3790.67
22:24:19|3790.19
22:24:20|3790.13
22:24:21|3790.13
22:24:22|3790.13
22:24:23|3790.13
22:24:24|3790.13
22:24:25|3789.78
22:24:26|3789.78
22:24:27|3789.78
22:24:28|3789.78
22:24:29|3789.78
22:24:30|3789.78
22:24:32|3789.78
22:24:33|3789.78
22:24:34|3789.78
22:24:36|3789.78
22:24:37|3789.78
22:24:38|3789.78
22:24:39|3789.78
22:24:40|3789.78
22:24:41|3789.78
22:24:42|3789.78
22:24:43|3789.78
22:24:45|3789.78
22:24:46|3789.78
22:24:47|3791.35
22:24:48|3791.62
22:24:49|3791.62
22:24:51|3791.62
22:24:52|3791.62
22:24:53|3791.62
22:24:53|3791.62
22:24:54|3791.62
22:24:56|3791.62
22:24:56|3790.82
22:24:58|3791.18
22:24:58|3791.18
22:25:00|3791.18
22:25:01|3791.18
22:25:02|3791.18
22:25:02|3791.47
22:25:04|3791.43
22:25:05|3791.99
22:25:06|3791.99
22:25:07|3791.99
22:25:08|3790.82
22:25:09|3791.17
22:25:10|3791.17
22:25:11|3791.17
22:25:13|3790.94
22:25:13|3790.8
22:25:15|3790.8
22:25:15|3790.8
22:25:17|3790.8
22:25:17|3790.8
22:25:19|3790.8
22:25:19|3790.8
22:25:21|3790.8
22:25:21|3790.8
22:25:23|3790.8
22:25:23|3790.8
22:25:25|3790.8
22:25:26|3789.
22:25:27|3789.
22:25:28|3789.
22:25:29|3789.
22:25:29|3789.
22:25:30|3789.
22:25:33|3789.
22:25:33|3789.
22:25:35|3789.
22:25:37|3787.84
22:25:38|3788.79
22:25:39|3788.79
22:25:40|3788.79
22:25:40|3788.79
22:25:42|3788.79
22:25:43|3788.79
22:25:44|3788.79
22:25:45|3788.79
22:25:46|3788.79
22:25:47|3788.79
22:25:49|3788.79
22:25:49|3788.79
22:25:51|3788.79
22:25:52|3788.79
22:25:52|3788.79
22:25:54|3788.79
22:25:55|3788.79
22:25:57|3788.79
22:25:57|3788.79
22:25:59|3789.38
22:26:00|3789.38
22:26:01|3789.66
22:26:02|3791.19
22:26:03|3791.1
22:26:04|3791.1
22:26:05|3791.1
22:26:06|3791.1
22:26:07|3791.1
22:26:08|3791.1
22:26:09|3789.91
22:26:10|3789.91
22:26:11|3789.91
22:26:12|3789.61
22:26:13|3789.61
22:26:14|3789.61
22:26:15|3789.61
22:26:17|3789.52
22:26:17|3789.52
22:26:18|3789.52
22:26:20|3789.52
22:26:20|3789.52
22:26:22|3789.52
22:26:23|3789.52
22:26:24|3789.52
22:26:24|3789.52
22:26:26|3789.52
22:26:27|3789.52
22:26:28|3789.52
22:26:29|3789.52
22:26:30|3789.52
22:26:31|3789.52
22:26:32|3789.52
22:26:33|3788.22
22:26:35|3788.22
22:26:36|3788.22
22:26:37|3788.22
22:26:39|3788.22
22:26:40|3788.22
22:26:41|3788.22
22:26:42|3788.22
22:26:43|3788.22
22:26:44|3789.8
22:26:44|3789.8
22:26:46|3789.8
22:26:47|3789.8
22:26:48|3789.8
22:26:49|3790.
22:26:50|3790.
22:26:51|3790.
22:26:52|3790.
22:26:53|3790.
22:26:54|3790.
22:26:55|3790.
22:26:56|3790.
22:26:57|3790.39
22:26:58|3790.39
22:27:00|3790.39
22:27:00|3790.39
22:27:01|3790.39
22:27:02|3790.39
22:27:03|3790.39
22:27:05|3790.39
22:27:06|3790.39
22:27:07|3790.39
22:27:07|3790.39
22:27:09|3790.39
22:27:10|3790.39
22:27:10|3790.39
22:27:12|3790.39
22:27:13|3792.11
22:27:14|3792.11
22:27:15|3792.11
22:27:16|3792.11
22:27:17|3792.19
22:27:18|3792.19
22:27:20|3792.19
22:27:20|3792.19
22:27:22|3791.35
22:27:22|3791.35
22:27:23|3791.35
22:27:25|3791.35
22:27:26|3791.35
22:27:26|3791.35
22:27:27|3791.35
22:27:28|3791.35
22:27:29|3791.35
22:27:30|3791.35
22:27:32|3791.35
22:27:32|3791.35
22:27:34|3791.35
22:27:36|3791.35
22:27:37|3791.35
22:27:38|3792.2
22:27:39|3792.2
22:27:41|3792.2
22:27:41|3792.19
22:27:43|3791.54
22:27:43|3791.54
22:27:45|3791.54
22:27:46|3791.54
22:27:47|3791.54
22:27:48|3791.54
22:27:49|3791.54
22:27:50|3791.54
22:27:51|3791.54
22:27:52|3791.54
22:27:53|3791.54
22:27:54|3791.54
22:27:56|3791.54
22:27:56|3791.54
22:27:57|3791.54
22:27:58|3791.54
22:27:59|3791.54
22:28:00|3791.54
22:28:01|3791.54
22:28:02|3790.43
22:28:03|3790.43
22:28:04|3790.43
22:28:05|3790.43
22:28:06|3790.43
22:28:07|3790.43
22:28:08|3790.43
22:28:09|3790.43
22:28:10|3790.43
22:28:11|3790.16
22:28:13|3790.16
22:28:14|3790.16
22:28:14|3789.76
22:28:16|3789.76
22:28:17|3789.76
22:28:18|3789.28
22:28:19|3789.28
22:28:20|3789.28
22:28:21|3789.28
22:28:22|3789.28
22:28:23|3789.28
22:28:25|3789.28
22:28:26|3789.28
22:28:27|3789.28
22:28:28|3789.28
22:28:29|3789.28
22:28:30|3789.59
22:28:31|3789.59
22:28:32|3789.59
22:28:34|3789.59
22:28:35|3789.59
22:28:36|3789.59
22:28:38|3790.34
22:28:39|3790.34
22:28:40|3790.34
22:28:42|3790.2
22:28:42|3791.19
22:28:43|3792.
22:28:44|3791.98
22:28:45|3791.98
22:28:47|3791.98
22:28:48|3791.98
22:28:49|3791.98
22:28:51|3791.98
22:28:52|3791.98
22:28:52|3791.98
22:28:53|3791.98
22:28:55|3791.98
22:28:56|3791.98
22:28:57|3789.86
22:28:57|3789.86
22:28:59|3789.86
22:29:00|3790.17
22:29:01|3790.17
22:29:02|3790.29
22:29:03|3790.29
22:29:04|3790.29
22:29:05|3790.29
22:29:06|3790.28
22:29:07|3790.28
22:29:08|3790.28
22:29:10|3790.28
22:29:11|3790.28
22:29:12|3790.28
22:29:12|3791.02
22:29:14|3791.02
22:29:14|3791.02
22:29:15|3791.02
22:29:16|3791.02
22:29:17|3791.02
22:29:19|3791.02
22:29:20|3791.02
22:29:21|3791.02
22:29:22|3791.02
22:29:23|3791.02
22:29:24|3790.8
22:29:25|3790.8
22:29:26|3791.13
22:29:27|3791.2
22:29:28|3791.2
22:29:30|3791.2
22:29:30|3791.2
22:29:31|3791.2
22:29:32|3791.2
22:29:34|3791.15
22:29:35|3791.15
22:29:36|3791.15
22:29:38|3791.15
22:29:39|3791.15
22:29:40|3791.15
22:29:42|3790.84
22:29:43|3790.84
22:29:44|3790.2
22:29:45|3790.2
22:29:46|3790.2
22:29:48|3790.2
22:29:48|3790.2
22:29:49|3790.2
22:29:50|3790.6
22:29:51|3790.6
22:29:53|3790.6
22:29:54|3790.6
22:29:55|3790.6
22:29:55|3790.62
22:29:57|3790.62
22:29:58|3790.95
22:29:59|3791.07
22:30:00|3791.07
22:30:01|3791.07
22:30:02|3791.06
22:30:03|3791.06
22:30:04|3790.65
22:30:05|3790.65
22:30:06|3790.65
22:30:07|3790.65
22:30:08|3790.65
22:30:10|3790.65
22:30:10|3790.65
22:30:11|3790.65
22:30:13|3790.65
22:30:14|3790.65
22:30:15|3790.65
22:30:15|3790.99
22:30:17|3790.99
22:30:18|3792.2
22:30:19|3792.3
22:30:19|3792.3
22:30:21|3792.3
22:30:22|3792.26
22:30:22|3792.26
22:30:24|3792.26
22:30:24|3791.21
22:30:26|3791.21
22:30:27|3791.21
22:30:28|3790.22
22:30:29|3790.22
22:30:30|3789.6
22:30:31|3789.6
22:30:32|3789.6
22:30:33|3789.6
22:30:34|3789.6
22:30:35|3789.6
22:30:36|3789.6
22:30:38|3789.6
22:30:40|3789.6
22:30:41|3789.6
22:30:43|3788.6
22:30:44|3788.6
22:30:44|3788.6
22:30:46|3788.6
22:30:46|3788.6
22:30:48|3788.6
22:30:49|3789.14
22:30:50|3789.14
22:30:52|3789.14
22:30:52|3789.14
22:30:53|3789.14
22:30:55|3789.14
22:30:55|3789.14
22:30:56|3789.14
22:30:57|3789.14
22:30:58|3788.58
22:30:59|3788.58
22:31:00|3788.58
22:31:02|3788.58
22:31:03|3788.58
22:31:04|3788.58
22:31:06|3788.58
22:31:06|3788.58
22:31:07|3788.29
22:31:09|3788.29
22:31:09|3788.29
22:31:10|3787.93
22:31:11|3787.93
22:31:12|3787.93
22:31:13|3787.93
22:31:15|3787.93
22:31:16|3787.93
22:31:17|3787.93
22:31:18|3787.93
22:31:19|3787.93
22:31:20|3787.93
22:31:21|3789.
22:31:22|3789.
22:31:23|3789.
22:31:24|3789.
22:31:25|3789.
22:31:27|3789.
22:31:27|3789.
22:31:28|3789.
22:31:30|3789.
22:31:31|3789.
22:31:32|3789.
22:31:33|3788.77
22:31:33|3788.77
22:31:35|3788.77
22:31:36|3788.77
22:31:37|3788.77
22:31:39|3788.76
22:31:40|3789.17
22:31:41|3789.17
22:31:42|3789.17
22:31:43|3789.8
22:31:45|3789.8
22:31:47|3789.8
22:31:47|3788.87
22:31:49|3788.87
22:31:50|3788.87
22:31:51|3788.87
22:31:52|3789.58
22:31:53|3789.58
22:31:54|3789.58
22:31:55|3789.58
22:31:56|3789.58
22:31:57|3789.58
22:31:58|3789.71
22:32:00|3789.71
22:32:01|3789.71
22:32:01|3789.71
22:32:02|3789.71
22:32:03|3789.8
22:32:05|3789.8
22:32:06|3790.68
22:32:07|3791.54
22:32:07|3791.
22:32:08|3791.
22:32:10|3791.
22:32:11|3791.
22:32:11|3791.
22:32:13|3790.22
22:32:14|3790.22
22:32:15|3790.22
22:32:15|3790.22
22:32:17|3789.46
22:32:17|3789.46
22:32:18|3789.46
22:32:20|3789.46
22:32:21|3789.46
22:32:22|3789.46
22:32:23|3789.46
22:32:24|3789.46
22:32:25|3789.46
22:32:26|3789.46
22:32:27|3789.46
22:32:28|3789.46
22:32:29|3789.46
22:32:30|3787.6
22:32:31|3786.6
22:32:32|3786.6
22:32:33|3784.09
22:32:34|3783.6
22:32:35|3783.6
22:32:36|3783.83
22:32:37|3783.83
22:32:38|3783.83
22:32:39|3783.83
22:32:41|3784.29
22:32:42|3784.29
22:32:44|3784.29
22:32:44|3786.36
22:32:47|3786.36
22:32:47|3786.36
22:32:48|3786.36
22:32:50|3786.36
22:32:50|3786.2
22:32:52|3786.2
22:32:52|3786.2
22:32:54|3786.2
22:32:54|3786.2
22:32:55|3786.2
22:32:57|3786.2
22:32:58|3786.2
22:32:59|3786.2
22:33:00|3786.2
22:33:01|3785.63
22:33:02|3785.63
22:33:03|3785.63
22:33:04|3785.59
22:33:05|3785.59
22:33:06|3785.59
22:33:07|3785.59
22:33:09|3785.59
22:33:09|3785.59
22:33:11|3785.59
22:33:11|3785.59
22:33:12|3785.59
22:33:13|3783.36
22:33:14|3783.36
22:33:15|3783.36
22:33:17|3783.36
22:33:17|3782.66
22:33:18|3782.66
22:33:19|3782.66
22:33:20|3781.8
22:33:21|3781.67
22:33:23|3782.45
22:33:23|3782.45
22:33:24|3782.45
22:33:25|3782.45
22:33:27|3781.37
22:33:28|3780.59
22:33:29|3780.59
22:33:30|3780.59
22:33:31|3780.72
22:33:31|3780.72
22:33:32|3780.72
22:33:33|3781.11
22:33:35|3781.11
22:33:36|3781.11
22:33:36|3781.11
22:33:38|3781.11
22:33:39|3781.11
22:33:41|3781.11
22:33:42|3780.41
22:33:43|3780.41
22:33:44|3781.19
22:33:46|3781.19
22:33:47|3781.19
22:33:48|3781.19
22:33:49|3781.19
22:33:49|3781.19
22:33:51|3781.19
22:33:52|3781.19
22:33:53|3781.19
22:33:54|3781.19
22:33:55|3781.19
22:33:56|3781.19
22:33:57|3781.19
22:33:59|3781.19
22:33:59|3781.19
22:34:00|3781.19
22:34:01|3781.19
22:34:03|3781.26
22:34:04|3781.26
22:34:05|3781.26
22:34:06|3780.72
22:34:07|3780.72
22:34:09|3780.6
22:34:10|3780.21
22:34:11|3779.38
22:34:12|3779.38
22:34:13|3779.41
22:34:13|3779.61
22:34:14|3780.04
22:34:16|3780.04
22:34:17|3780.04
22:34:18|3780.04
22:34:19|3780.04
22:34:20|3780.04
22:34:21|3780.01
22:34:23|3780.01
22:34:23|3780.01
22:34:25|3780.01
22:34:25|3780.54
22:34:26|3780.54
22:34:27|3780.99
22:34:28|3780.99
22:34:29|3780.99
22:34:30|3780.99
22:34:31|3780.99
22:34:33|3781.7
22:34:33|3781.7
22:34:35|3781.7
22:34:36|3781.7
22:34:37|3781.7
22:34:37|3781.7
22:34:39|3781.7
22:34:40|3781.7
22:34:41|3781.7
22:34:43|3781.7
22:34:44|3780.2
22:34:44|3780.2
22:34:46|3779.8
22:34:47|3779.8
22:34:47|3779.8
22:34:49|3779.8
22:34:50|3779.8
22:34:51|3779.8
22:34:52|3779.61
22:34:53|3779.61
22:34:54|3779.61
22:34:55|3779.61
22:34:56|3779.61
22:34:58|3779.61
22:34:58|3779.61
22:34:59|3779.61
22:35:00|3779.61
22:35:01|3780.48
22:35:02|3780.48
22:35:04|3780.48
22:35:04|3780.48
22:35:05|3780.37
22:35:07|3780.37
22:35:08|3781.46
22:35:08|3781.46
22:35:09|3781.46
22:35:10|3781.46
22:35:11|3781.46
22:35:12|3781.46
22:35:14|3781.46
22:35:15|3781.46
22:35:15|3781.46
22:35:17|3780.67
22:35:17|3780.67
22:35:19|3780.67
22:35:20|3780.67
22:35:21|3779.6
22:35:22|3779.6
22:35:23|3779.6
22:35:24|3779.6
22:35:25|3780.01
22:35:26|3780.01
22:35:27|3780.01
22:35:28|3780.01
22:35:29|3780.01
22:35:31|3780.01
22:35:31|3780.01
22:35:32|3780.01
22:35:33|3780.01
22:35:35|3776.98
22:35:35|3776.98
22:35:37|3776.98
22:35:38|3776.98
22:35:39|3776.92
22:35:40|3776.92
22:35:41|3776.92
22:35:43|3776.92
22:35:43|3776.92
22:35:44|3776.92
22:35:47|3776.92
22:35:48|3776.92
22:35:49|3776.84
22:35:50|3776.84
22:35:50|3776.84
22:35:51|3777.47
22:35:52|3777.47
22:35:53|3777.47
22:35:54|3777.47
22:35:56|3777.47
22:35:57|3778.8
22:35:57|3778.97
22:35:59|3778.97
22:36:00|3778.97
22:36:01|3779.8
22:36:02|3779.8
22:36:03|3779.8
22:36:04|3779.8
22:36:05|3779.8
22:36:06|3779.8
22:36:07|3779.8
22:36:08|3779.8
22:36:09|3779.8
22:36:10|3779.8
22:36:12|3779.8
22:36:13|3778.81
22:36:14|3778.81
22:36:14|3778.81
22:36:16|3778.81
22:36:16|3778.81
22:36:18|3778.81
22:36:18|3778.81
22:36:20|3778.81
22:36:21|3778.81
22:36:22|3778.81
22:36:23|3778.81
22:36:24|3778.81
22:36:26|3778.81
22:36:26|3778.81
22:36:27|3778.81
22:36:28|3778.81
22:36:29|3778.81
22:36:30|3778.81
22:36:31|3778.81
22:36:33|3776.81
22:36:34|3776.81
22:36:35|3777.62
22:36:36|3777.62
22:36:37|3778.8
22:36:38|3779.17
22:36:39|3779.17
22:36:40|3779.17
22:36:41|3778.61
22:36:43|3778.61
22:36:44|3778.61
22:36:45|3778.61
22:36:47|3779.6
22:36:48|3779.6
22:36:49|3780.
22:36:49|3780.
22:36:52|3780.
22:36:53|3780.
22:36:54|3780.
22:36:55|3780.
22:36:55|3780.08
22:36:57|3781.81
22:36:58|3784.27
22:36:59|3784.59
22:37:00|3784.01
22:37:01|3784.01
22:37:02|3784.01
22:37:02|3783.66
22:37:04|3784.56
22:37:05|3784.56
22:37:06|3784.56
22:37:07|3784.56
22:37:08|3784.56
22:37:10|3783.43
22:37:10|3783.43
22:37:11|3783.43
22:37:13|3783.43
22:37:14|3781.98
22:37:14|3781.61
22:37:15|3781.61
22:37:17|3781.61
22:37:17|3781.61
22:37:18|3781.61
22:37:20|3781.61
22:37:21|3781.61
22:37:21|3778.43
22:37:22|3778.43
22:37:24|3778.43
22:37:25|3778.43
22:37:26|3778.41
22:37:27|3778.41
22:37:27|3778.41
22:37:29|3778.41
22:37:30|3778.41
22:37:31|3778.61
22:37:32|3778.61
22:37:33|3778.61
22:37:34|3778.61
22:37:35|3779.45
22:37:36|3779.45
22:37:37|3779.45
22:37:38|3779.4
22:37:39|3779.4
22:37:40|3779.4
22:37:41|3779.4
22:37:42|3779.4
22:37:44|3779.4
22:37:46|3779.4
22:37:47|3779.4
22:37:48|3779.4
22:37:50|3779.4
22:37:51|3779.4
22:37:52|3779.4
22:37:53|3776.84
22:37:54|3776.84
22:37:55|3776.84
22:37:56|3776.84
22:37:57|3777.11
22:37:59|3777.11
22:37:59|3777.92
22:38:00|3778.8
22:38:02|3777.61
22:38:02|3777.45
22:38:03|3777.45
22:38:04|3777.45
22:38:05|3777.45
22:38:06|3777.45
22:38:07|3777.45
22:38:08|3777.45
22:38:09|3777.21
22:38:11|3777.21
22:38:12|3777.21
22:38:12|3778.67
22:38:13|3778.67
22:38:15|3781.79
22:38:15|3781.79
22:38:16|3779.01
22:38:18|3779.01
22:38:18|3779.01
22:38:20|3779.01
22:38:21|3779.01
22:38:22|3780.24
22:38:22|3780.24
22:38:24|3780.24
22:38:25|3780.24
22:38:26|3779.17
22:38:27|3778.8
22:38:28|3778.8
22:38:29|3778.8
22:38:30|3778.8
22:38:31|3778.8
22:38:32|3778.8
22:38:33|3778.8
22:38:34|3778.8
22:38:36|3778.8
22:38:37|3778.8
22:38:37|3778.8
22:38:39|3778.8
22:38:40|3778.8
22:38:41|3778.8
22:38:42|3778.8
22:38:43|3779.32
22:38:44|3779.32
22:38:44|3779.32
22:38:46|3777.58
22:38:47|3776.68
22:38:49|3777.09
22:38:50|3777.09
22:38:51|3777.09
22:38:52|3777.09
22:38:53|3777.41
22:38:54|3777.41
22:38:55|3777.41
22:38:56|3777.41
22:38:58|3778.02
22:38:58|3778.02
22:39:00|3778.02
22:39:00|3778.02
22:39:02|3778.02
22:39:02|3778.02
22:39:03|3778.02
22:39:04|3778.02
22:39:05|3777.3
22:39:07|3777.3
22:39:07|3777.3
22:39:09|3777.3
22:39:10|3777.3
22:39:11|3777.3
22:39:12|3777.3
22:39:13|3777.3
22:39:14|3776.47
22:39:15|3776.47
22:39:17|3776.47
22:39:18|3776.47
22:39:18|3776.81
22:39:20|3776.81
22:39:20|3776.81
22:39:22|3776.81
22:39:22|3777.91
22:39:23|3777.91
22:39:25|3777.91
22:39:26|3777.91
22:39:26|3779.59
22:39:27|3780.15
22:39:30|3780.15
22:39:30|3781.27
22:39:32|3783.5
22:39:32|3783.5
22:39:34|3783.5
22:39:35|3780.98
22:39:35|3781.81
22:39:36|3781.81
22:39:37|3781.81
22:39:38|3781.81
22:39:40|3781.81
22:39:41|3786.64
22:39:42|3788.55
22:39:42|3788.55
22:39:44|3786.99
22:39:45|3787.6
22:39:47|3788.19
22:39:47|3786.81
22:39:48|3786.83
22:39:50|3786.83
22:39:50|3786.83
22:39:52|3786.83
22:39:53|3787.59
22:39:53|3786.93
22:39:55|3786.93
22:39:56|3786.93
22:39:57|3786.93
22:39:59|3786.93
22:40:00|3786.93
22:40:00|3787.8
22:40:02|3787.8
22:40:03|3788.04
22:40:04|3788.42
22:40:04|3789.
22:40:06|3789.
22:40:06|3788.86
22:40:08|3788.86
22:40:08|3789.
22:40:10|3789.
22:40:11|3789.
22:40:12|3789.
22:40:13|3789.
22:40:14|3789.
22:40:15|3789.
22:40:16|3789.
22:40:18|3788.
22:40:18|3788.
22:40:19|3788.85
22:40:20|3788.85
22:40:21|3788.85
22:40:22|3788.96
22:40:23|3788.96
22:40:24|3788.96
22:40:26|3788.96
22:40:26|3788.39
22:40:28|3788.39
22:40:28|3788.39
22:40:29|3787.61
22:40:31|3787.61
22:40:31|3787.61
22:40:32|3787.61
22:40:33|3787.99
22:40:34|3787.99
22:40:35|3787.99
22:40:36|3787.99
22:40:37|3787.99
22:40:38|3788.39
22:40:39|3788.39
22:40:42|3787.59
22:40:42|3787.59
22:40:43|3786.4
22:40:44|3787.4
22:40:46|3787.4
22:40:48|3787.72
22:40:50|3787.72
22:40:51|3787.72
22:40:53|3787.72
22:40:54|3787.72
22:40:54|3787.72
22:40:56|3787.72
22:40:57|3787.72
22:40:58|3787.72
22:40:59|3787.72
22:41:01|3787.72
22:41:01|3787.72
22:41:02|3787.72
22:41:04|3788.4
22:41:05|3788.4
22:41:06|3788.4
22:41:06|3787.6
22:41:07|3787.63
22:41:08|3787.63
22:41:10|3787.48
22:41:11|3787.48
22:41:12|3787.48
22:41:13|3787.48
22:41:14|3787.48
22:41:15|3787.48
22:41:16|3787.48
22:41:17|3787.48
22:41:18|3787.48
22:41:19|3787.48
22:41:20|3787.48
22:41:21|3787.48
22:41:22|3787.91
22:41:23|3788.04
22:41:24|3788.04
22:41:25|3788.04
22:41:26|3788.04
22:41:27|3788.04
22:41:28|3788.04
22:41:29|3788.04
22:41:31|3788.04
22:41:31|3788.82
22:41:32|3788.82
22:41:33|3788.82
22:41:35|3788.82
22:41:36|3788.82
22:41:36|3788.82
22:41:38|3788.24
22:41:39|3788.24
22:41:39|3788.24
22:41:41|3788.24
22:41:41|3787.91
22:41:42|3787.91
22:41:44|3787.91
22:41:45|3787.91
22:41:46|3787.91
22:41:47|3787.91
22:41:48|3787.91
22:41:50|3787.91
22:41:51|3787.91
22:41:52|3787.91
22:41:54|3787.91
22:41:55|3787.4
22:41:55|3787.4
22:41:57|3787.4
22:41:58|3787.4
22:41:58|3787.4
22:42:00|3787.4
22:42:01|3787.4
22:42:02|3787.4
22:42:03|3787.4
22:42:04|3787.4
22:42:05|3787.4
22:42:06|3787.4
22:42:07|3787.4
22:42:09|3787.4
22:42:09|3787.4
22:42:10|3787.4
22:42:12|3787.4
22:42:12|3787.4
22:42:14|3787.4
22:42:14|3787.4
22:42:15|3787.4
22:42:17|3787.79
22:42:19|3787.59
22:42:19|3787.59
22:42:20|3787.59
22:42:21|3787.57
22:42:23|3787.
22:42:24|3787.
22:42:25|3787.
22:42:25|3787.
22:42:27|3787.
22:42:28|3787.
22:42:29|3787.
22:42:30|3787.
22:42:31|3787.
22:42:32|3787.
22:42:33|3787.
22:42:34|3787.
22:42:35|3787.
22:42:36|3787.
22:42:37|3787.
22:42:38|3787.2
22:42:39|3786.99
22:42:40|3786.99
22:42:41|3786.99
22:42:42|3786.99
22:42:43|3786.99
22:42:44|3786.99
22:42:46|3786.99
22:42:47|3786.99
22:42:48|3786.99
22:42:50|3786.99
22:42:50|3786.19
22:42:52|3786.19
22:42:53|3785.59
22:42:54|3785.59
22:42:55|3785.59
22:42:56|3785.59
22:42:57|3785.59
22:42:58|3785.59
22:43:00|3785.4
22:43:01|3785.4
22:43:02|3785.4
22:43:03|3785.4
22:43:03|3785.4
22:43:05|3785.4
22:43:06|3785.4
22:43:06|3785.4
22:43:08|3784.8
22:43:09|3784.8
22:43:10|3784.8
22:43:11|3785.2
22:43:12|3785.2
22:43:13|3785.2
22:43:15|3785.2
22:43:15|3785.2
22:43:17|3785.2
22:43:18|3785.2
22:43:19|3785.2
22:43:20|3785.2
22:43:21|3785.2
22:43:22|3785.2
22:43:23|3785.2
22:43:24|3785.2
22:43:25|3785.2
22:43:26|3785.2
22:43:28|3785.2
22:43:28|3785.2
22:43:29|3784.55
22:43:30|3784.55
22:43:31|3784.55
22:43:32|3784.55
22:43:33|3784.55
22:43:34|3784.55
22:43:36|3784.55
22:43:37|3784.77
22:43:38|3784.77
22:43:38|3785.
22:43:40|3785.
22:43:41|3785.
22:43:41|3785.8
22:43:42|3785.8
22:43:43|3785.8
22:43:44|3785.8
22:43:45|3785.8
22:43:46|3785.8
22:43:48|3786.
22:43:49|3786.
22:43:51|3786.
22:43:52|3786.
22:43:53|3786.
22:43:54|3786.
22:43:56|3786.
22:43:56|3785.46
22:43:58|3784.52
22:43:59|3784.13
22:44:00|3784.13
22:44:01|3784.13
22:44:02|3784.13
22:44:03|3784.13
22:44:04|3784.13
22:44:05|3784.13
22:44:06|3784.13
22:44:07|3784.13
22:44:08|3784.13
22:44:09|3784.13
22:44:11|3784.13
22:44:11|3784.13
22:44:13|3784.13
22:44:13|3782.7
22:44:14|3782.65
22:44:16|3782.65
22:44:16|3782.65
22:44:18|3782.65
22:44:19|3782.65
22:44:20|3782.65
22:44:21|3782.65
22:44:21|3782.65
22:44:22|3782.65
22:44:24|3782.65
22:44:25|3782.65
22:44:26|3782.65
22:44:26|3782.65
22:44:28|3782.65
22:44:29|3782.65
22:44:30|3782.65
22:44:30|3782.65
22:44:31|3782.65
22:44:33|3783.59
22:44:34|3783.
22:44:35|3783.
22:44:36|3783.
22:44:37|3783.
22:44:38|3781.8
22:44:39|3781.8
22:44:40|3781.8
22:44:41|3781.8
22:44:42|3781.8
22:44:43|3781.8
22:44:44|3781.8
22:44:45|3781.8
22:44:46|3781.8
22:44:47|3781.8
22:44:49|3780.71
22:44:50|3780.71
22:44:51|3780.71
22:44:52|3780.71
22:44:53|3781.
22:44:55|3781.29
22:44:55|3781.99
22:44:57|3781.8
22:44:58|3781.01
22:44:58|3781.01
22:44:59|3781.99
22:45:01|3781.99
22:45:01|3783.2
22:45:03|3784.55
22:45:03|3785.85
22:45:06|3785.85
22:45:06|3786.
22:45:07|3786.
22:45:08|3786.3
22:45:10|3787.71
22:45:11|3787.58
22:45:11|3788.39
22:45:12|3788.39
22:45:13|3789.84
22:45:15|3789.84
22:45:16|3789.98
22:45:17|3790.
22:45:18|3790.
22:45:19|3790.4
22:45:20|3790.4
22:45:21|3790.4
22:45:22|3790.4
22:45:23|3790.4
22:45:24|3790.61
22:45:26|3790.61
22:45:26|3790.61
22:45:27|3790.61
22:45:28|3792.
22:45:29|3793.21
22:45:31|3794.63
22:45:32|3794.8
22:45:32|3794.8
22:45:34|3794.67
22:45:35|3793.61
22:45:36|3793.61
22:45:36|3793.61
22:45:38|3793.61
22:45:39|3792.01
22:45:39|3793.18
22:45:41|3794.08
22:45:41|3794.08
22:45:43|3794.08
22:45:44|3794.08
22:45:44|3796.2
22:45:45|3796.84
22:45:47|3797.39
22:45:48|3797.4
22:45:50|3797.4
22:45:51|3796.84
22:45:51|3798.78
22:45:53|3798.78
22:45:54|3798.01
22:45:55|3800.
22:45:56|3800.
22:45:57|3801.6
22:45:58|3806.
22:46:00|3803.
22:46:00|3803.
22:46:01|3805.07
22:46:03|3803.78
22:46:04|3803.18
22:46:05|3803.25
22:46:06|3803.25
22:46:07|3803.8
22:46:08|3803.8
22:46:09|3803.8
22:46:11|3803.8
22:46:12|3801.76
22:46:12|3799.48
22:46:13|3801.
22:46:14|3801.
22:46:15|3800.84
22:46:16|3800.84
22:46:17|3801.6
22:46:18|3801.6
22:46:19|3801.6
22:46:21|3801.6
22:46:21|3803.85
22:46:22|3801.61
22:46:23|3801.61
22:46:25|3801.61
22:46:26|3801.61
22:46:26|3803.83
22:46:27|3802.86
22:46:28|3803.99
22:46:29|3802.5
22:46:30|3805.54
22:46:32|3805.41
22:46:33|3805.98
22:46:33|3804.8
22:46:35|3804.64
22:46:35|3804.64
22:46:36|3804.64
22:46:37|3804.64
22:46:38|3802.71
22:46:40|3801.77
22:46:40|3801.77
22:46:41|3801.77
22:46:42|3801.77
22:46:43|3801.77
22:46:45|3802.55
22:46:46|3802.57
22:46:47|3802.14
22:46:48|3800.63
22:46:49|3800.63
22:46:50|3800.14
22:46:51|3800.14
22:46:52|3800.14
22:46:53|3800.14
22:46:55|3799.01
22:46:55|3799.01
22:46:57|3798.32
22:46:58|3797.61
22:47:00|3797.61
22:47:01|3797.39
22:47:02|3797.61
22:47:03|3797.61
22:47:04|3796.41
22:47:05|3796.41
22:47:06|3796.41
22:47:08|3797.77
22:47:09|3797.77
22:47:10|3797.77
22:47:11|3797.77
22:47:12|3795.6
22:47:13|3795.6
22:47:15|3795.6
22:47:16|3795.6
22:47:17|3795.6
22:47:17|3795.6
22:47:18|3795.6
22:47:20|3794.16
22:47:21|3793.61
22:47:22|3792.57
22:47:22|3792.57
22:47:24|3792.57
22:47:25|3792.57
22:47:26|3792.39
22:47:27|3792.39
22:47:28|3792.39
22:47:28|3792.39
22:47:30|3792.39
22:47:30|3794.36
22:47:32|3795.05
22:47:33|3795.05
22:47:34|3795.05
22:47:35|3795.05
22:47:36|3793.54
22:47:37|3793.54
22:47:39|3793.54
22:47:39|3793.54
22:47:41|3793.54
22:47:42|3793.54
22:47:43|3793.54
22:47:44|3793.54
22:47:45|3793.54
22:47:46|3793.54
22:47:47|3793.54
22:47:48|3793.54
22:47:49|3795.19
22:47:51|3795.19
22:47:52|3794.57
22:47:53|3794.57
22:47:55|3796.4
22:47:55|3796.4
22:47:56|3796.4
22:47:57|3794.65
22:47:59|3794.65
22:48:00|3794.65
22:48:01|3794.41
22:48:01|3794.41
22:48:03|3794.41
22:48:03|3794.41
22:48:04|3794.41
22:48:05|3793.69
22:48:07|3793.4
22:48:07|3793.4
22:48:09|3793.4
22:48:09|3793.4
22:48:11|3793.4
22:48:12|3793.4
22:48:13|3793.4
22:48:14|3793.4
22:48:15|3793.4
22:48:16|3793.4
22:48:17|3793.4
22:48:19|3793.4
22:48:20|3794.25
22:48:21|3794.25
22:48:21|3794.25
22:48:22|3794.25
22:48:24|3794.25
22:48:25|3794.25
22:48:26|3794.25
22:48:27|3794.25
22:48:27|3794.25
22:48:29|3794.25
22:48:30|3799.37
22:48:31|3801.41
22:48:32|3802.21
22:48:33|3801.
22:48:34|3801.
22:48:35|3801.
22:48:36|3800.38
22:48:37|3800.58
22:48:38|3800.58
22:48:39|3800.58
22:48:40|3800.58
22:48:41|3800.58
22:48:42|3801.18
22:48:43|3801.04
22:48:44|3801.04
22:48:46|3801.04
22:48:46|3801.04
22:48:47|3801.04
22:48:48|3801.04
22:48:50|3801.04
22:48:51|3801.04
22:48:53|3801.46
22:48:53|3801.52
22:48:54|3800.8
22:48:55|3800.8
22:48:57|3800.8
22:48:58|3800.8
22:48:59|3802.4
22:49:00|3802.4
22:49:01|3802.4
22:49:03|3802.4
22:49:04|3801.95
22:49:04|3801.5
22:49:06|3801.5
22:49:07|3801.
22:49:08|3801.
22:49:08|3801.
22:49:10|3800.21
22:49:10|3799.55
22:49:11|3799.55
22:49:12|3798.78
22:49:13|3798.78
22:49:14|3798.78
22:49:15|3798.78
22:49:17|3798.78
22:49:18|3798.78
22:49:19|3798.78
22:49:20|3798.78
22:49:22|3798.78
22:49:22|3798.78
22:49:23|3798.78
22:49:24|3798.78
22:49:25|3798.78
22:49:27|3798.78
22:49:27|3798.78
22:49:29|3795.81
22:49:30|3795.81
22:49:31|3795.81
22:49:31|3795.81
22:49:32|3795.49
22:49:33|3795.58
22:49:34|3795.51
22:49:35|3795.51
22:49:37|3795.51
22:49:38|3795.51
22:49:39|3795.51
22:49:39|3795.51
22:49:41|3795.51
22:49:42|3794.21
22:49:43|3794.21
22:49:44|3794.21
22:49:45|3794.21
22:49:46|3794.21
22:49:47|3794.21
22:49:48|3794.21
22:49:49|3794.21
22:49:50|3794.38
22:49:51|3794.28
22:49:53|3794.28
22:49:54|3794.28
22:49:55|3794.28
22:49:56|3794.28
22:49:58|3794.28
22:49:59|3794.28
22:50:00|3794.28
22:50:01|3794.28
22:50:02|3794.
22:50:03|3793.08
22:50:03|3793.08
22:50:06|3793.08
22:50:07|3794.33
22:50:08|3793.17
22:50:08|3793.17
22:50:09|3793.17
22:50:10|3793.17
22:50:11|3793.19
22:50:13|3793.58
22:50:14|3793.58
22:50:15|3793.58
22:50:16|3793.58
22:50:17|3793.13
22:50:17|3794.01
22:50:19|3794.79
22:50:20|3794.79
22:50:21|3794.71
22:50:22|3794.41
22:50:23|3794.41
22:50:24|3794.41
22:50:25|3794.41
22:50:26|3794.41
22:50:27|3795.03
22:50:28|3795.03
22:50:29|3794.8
22:50:31|3795.39
22:50:31|3795.39
22:50:32|3795.39
22:50:33|3795.39
22:50:34|3793.
22:50:35|3793.
22:50:36|3793.
22:50:37|3793.
22:50:38|3793.
22:50:40|3793.
22:50:40|3793.
22:50:41|3793.36
22:50:42|3793.36
22:50:43|3793.36
22:50:44|3793.36
22:50:45|3793.36
22:50:47|3793.8
22:50:48|3793.8
22:50:49|3793.8
22:50:50|3793.8
22:50:52|3793.8
22:50:53|3793.8
22:50:55|3793.8
22:50:56|3793.76
22:50:57|3793.76
22:50:59|3793.76
22:51:00|3793.76
22:51:00|3793.76
22:51:02|3793.49
22:51:03|3793.49
22:51:04|3793.48
22:51:04|3793.48
22:51:06|3793.48
22:51:06|3793.48
22:51:07|3793.19
22:51:09|3793.19
22:51:10|3793.19
22:51:10|3792.92
22:51:12|3792.92
22:51:13|3792.92
22:51:14|3792.92
22:51:15|3791.85
22:51:17|3791.85
22:51:17|3791.85
22:51:18|3791.85
22:51:19|3794.78
22:51:20|3794.78
22:51:21|3794.78
22:51:23|3794.78
22:51:23|3795.37
22:51:24|3795.37
22:51:25|3795.37
22:51:26|3795.37
22:51:27|3795.37
22:51:28|3795.37
22:51:29|3795.37
22:51:30|3795.37
22:51:31|3795.37
22:51:32|3795.37
22:51:33|3795.37
22:51:34|3795.37
22:51:35|3795.37
22:51:37|3795.37
22:51:37|3796.9
22:51:38|3796.9
22:51:40|3796.5
22:51:40|3796.5
22:51:41|3796.5
22:51:42|3796.5
22:51:43|3796.5
22:51:45|3796.5
22:51:45|3796.5
22:51:46|3796.58
22:51:47|3796.58
22:51:48|3796.58
22:51:49|3796.58
22:51:51|3796.56
22:51:51|3797.
22:51:54|3797.
22:51:54|3797.
22:51:55|3795.9
22:51:57|3795.9
22:51:58|3795.93
22:52:00|3795.93
22:52:01|3795.93
22:52:01|3794.45
22:52:03|3794.45
22:52:04|3795.05
22:52:05|3795.05
22:52:06|3795.05
22:52:07|3795.05
22:52:07|3795.05
22:52:09|3795.05
22:52:10|3795.05
22:52:11|3794.96
22:52:12|3795.5
22:52:13|3795.5
22:52:14|3795.5
22:52:16|3795.5
22:52:17|3795.5
22:52:18|3795.19
22:52:19|3795.19
22:52:19|3795.58
22:52:21|3795.58
22:52:21|3795.58
22:52:23|3795.58
22:52:24|3795.58
22:52:25|3795.58
22:52:26|3795.58
22:52:27|3795.58
22:52:28|3795.58
22:52:29|3795.58
22:52:30|3796.49
22:52:31|3796.49
22:52:32|3796.49
22:52:33|3796.49
22:52:34|3796.49
22:52:35|3798.27
22:52:36|3798.27
22:52:37|3798.27
22:52:38|3798.27
22:52:39|3798.27
22:52:41|3798.59
22:52:42|3798.99
22:52:42|3798.99
22:52:44|3799.8
22:52:45|3799.9
22:52:46|3799.9
22:52:47|3799.9
22:52:48|3800.18
22:52:49|3800.18
22:52:50|3801.
22:52:51|3800.8
22:52:52|3801.2
22:52:54|3801.2
22:52:55|3801.2
22:52:56|3802.41
22:52:57|3802.59
22:52:58|3802.01
22:52:59|3801.8
22:53:01|3801.2
22:53:02|3801.93
22:53:03|3801.53
22:53:04|3801.53
22:53:05|3801.53
22:53:06|3798.75
22:53:08|3798.74
22:53:09|3798.74
22:53:10|3798.74
22:53:10|3798.05
22:53:12|3798.05
22:53:14|3798.05
22:53:14|3797.67
22:53:16|3799.39
22:53:17|3799.39
22:53:18|3799.59
22:53:18|3799.59
22:53:19|3800.01
22:53:21|3800.01
22:53:21|3800.39
22:53:22|3800.39
22:53:23|3799.6
22:53:24|3799.6
22:53:26|3799.6
22:53:26|3799.4
22:53:27|3799.4
22:53:29|3799.59
22:53:30|3799.59
22:53:30|3800.59
22:53:32|3800.59
22:53:32|3800.59
22:53:34|3800.58
22:53:35|3800.58
22:53:36|3800.58
22:53:36|3800.58
22:53:39|3800.58
22:53:39|3800.58
22:53:40|3800.58
22:53:42|3800.58
22:53:43|3800.58
22:53:43|3800.58
22:53:44|3800.58
22:53:46|3800.42
22:53:46|3800.42
22:53:48|3800.18
22:53:48|3800.18
22:53:50|3800.18
22:53:51|3799.4
22:53:52|3799.4
22:53:54|3799.3
22:53:56|3799.3
22:53:56|3799.93
22:53:58|3799.93
22:53:59|3799.93
22:54:00|3799.93
22:54:00|3799.93
22:54:02|3799.93
22:54:03|3799.93
22:54:04|3799.93
22:54:06|3801.53
22:54:07|3801.53
22:54:08|3802.19
22:54:09|3802.19
22:54:10|3802.19
22:54:11|3802.19
22:54:12|3802.19
22:54:13|3801.77
22:54:14|3801.4
22:54:15|3801.77
22:54:16|3801.6
22:54:18|3801.6
22:54:18|3801.6
22:54:20|3801.6
22:54:21|3801.6
22:54:22|3801.6
22:54:23|3801.6
22:54:25|3803.2
22:54:25|3803.41
22:54:26|3803.41
22:54:27|3803.41
22:54:29|3803.41
22:54:30|3803.71
22:54:30|3803.19
22:54:32|3803.19
22:54:33|3803.19
22:54:34|3802.98
22:54:35|3802.98
22:54:36|3802.98
22:54:37|3802.98
22:54:38|3802.98
22:54:39|3802.98
22:54:40|3802.98
22:54:41|3802.98
22:54:42|3802.98
22:54:43|3802.98
22:54:45|3802.98
22:54:45|3802.98
22:54:46|3802.98
22:54:47|3803.18
22:54:48|3803.18
22:54:50|3803.18
22:54:51|3803.18
22:54:51|3803.18
22:54:53|3803.79
22:54:55|3803.79
22:54:56|3803.79
22:54:57|3803.79
22:54:58|3803.79
22:55:00|3803.79
22:55:00|3804.34
22:55:01|3804.8
22:55:03|3804.8
22:55:03|3804.8
22:55:05|3805.4
22:55:06|3806.11
22:55:07|3806.11
22:55:08|3806.11
22:55:09|3807.25
22:55:10|3808.8
22:55:11|3808.8
22:55:13|3807.65
22:55:13|3808.6
22:55:14|3808.07
22:55:15|3808.07
22:55:16|3807.2
22:55:17|3808.39
22:55:18|3808.39
22:55:19|3808.39
22:55:20|3808.39
22:55:21|3808.39
22:55:23|3808.39
22:55:24|3811.01
22:55:24|3811.19
22:55:26|3812.36
22:55:27|3812.36
22:55:27|3812.36
22:55:28|3812.36
22:55:30|3812.36
22:55:31|3813.15
22:55:32|3812.6
22:55:33|3813.16
22:55:34|3813.75
22:55:35|3813.75
22:55:36|3814.2
22:55:37|3814.38
22:55:38|3814.38
22:55:39|3814.38
22:55:40|3812.97
22:55:41|3812.97
22:55:42|3814.39
22:55:43|3814.31
22:55:44|3813.65
22:55:45|3813.65
22:55:47|3813.65
22:55:47|3813.65
22:55:49|3813.19
22:55:50|3814.4
22:55:51|3814.4
22:55:51|3814.4
22:55:52|3814.4
22:55:55|3815.
22:55:56|3815.
22:55:57|3814.33
22:55:57|3814.33
22:55:58|3815.
22:56:00|3814.61
22:56:01|3815.
22:56:03|3814.72
22:56:04|3814.32
22:56:04|3816.81
22:56:06|3816.81
22:56:06|3817.4
22:56:07|3817.4
22:56:08|3817.4
22:56:10|3817.4
22:56:11|3817.28
22:56:12|3817.28
22:56:14|3817.49
22:56:15|3817.49
22:56:16|3817.49
22:56:17|3817.49
22:56:18|3817.
22:56:19|3816.01
22:56:20|3816.01
22:56:21|3816.01
22:56:22|3816.01
22:56:23|3816.01
22:56:25|3815.
22:56:25|3814.4
22:56:27|3814.4
22:56:27|3814.4
22:56:29|3814.4
22:56:29|3812.8
22:56:30|3812.6
22:56:32|3813.
22:56:32|3813.62
22:56:33|3813.62
22:56:34|3813.6
22:56:36|3813.6
22:56:37|3813.6
22:56:38|3813.6
22:56:39|3813.6
22:56:40|3813.6
22:56:41|3813.6
22:56:42|3813.6
22:56:43|3813.79
22:56:44|3813.79
22:56:45|3813.79
22:56:46|3813.79
22:56:47|3813.33
22:56:48|3813.33
22:56:49|3813.33
22:56:50|3813.33
22:56:52|3812.46
22:56:52|3812.46
22:56:54|3812.46
22:56:55|3812.46
22:56:57|3812.46
22:56:57|3814.68
22:57:00|3814.68
22:57:00|3814.68
22:57:01|3814.68
22:57:02|3814.68
22:57:03|3814.68
22:57:04|3814.68
22:57:05|3814.68
22:57:07|3813.62
22:57:08|3813.96
22:57:09|3814.82
22:57:10|3816.2
22:57:11|3816.2
22:57:12|3817.2
22:57:13|3817.25
22:57:15|3817.25
22:57:15|3817.8
22:57:17|3817.8
22:57:17|3817.8
22:57:19|3817.8
22:57:20|3817.59
22:57:20|3817.59
22:57:22|3817.59
22:57:23|3817.59
22:57:23|3817.2
22:57:24|3817.2
22:57:26|3817.2
22:57:27|3819.
22:57:28|3818.2
22:57:29|3820.14
22:57:30|3820.17
22:57:31|3820.59
22:57:32|3819.4
22:57:33|3819.22
22:57:34|3819.22
22:57:35|3819.22
22:57:36|3819.44
22:57:37|3819.44
22:57:39|3818.73
22:57:39|3818.73
22:57:40|3818.73
22:57:41|3818.73
22:57:42|3818.73
22:57:43|3819.37
22:57:45|3819.37
22:57:46|3819.37
22:57:47|3819.37
22:57:47|3819.37
22:57:50|3819.37
22:57:51|3819.37
22:57:51|3819.18
22:57:53|3819.18
22:57:54|3819.18
22:57:56|3819.18
22:57:57|3819.18
22:57:58|3817.13
22:57:59|3817.13
22:58:01|3817.13
22:58:01|3817.13
22:58:02|3817.13
22:58:03|3817.13
22:58:04|3817.13
22:58:05|3817.13
22:58:07|3814.6
22:58:08|3814.6
22:58:09|3814.6
22:58:10|3814.05
22:58:12|3814.05
22:58:13|3813.8
22:58:13|3813.41
22:58:15|3814.06
22:58:16|3814.57
22:58:16|3816.11
22:58:18|3816.11
22:58:19|3816.11
22:58:20|3816.11
22:58:20|3816.11
22:58:22|3816.11
22:58:23|3816.11
22:58:24|3816.11
22:58:25|3816.11
22:58:25|3816.11
22:58:27|3817.4
22:58:28|3818.
22:58:29|3818.
22:58:30|3818.
22:58:31|3818.
22:58:32|3818.
22:58:33|3818.
22:58:34|3818.
22:58:35|3818.
22:58:36|3818.
22:58:37|3818.
22:58:38|3818.
22:58:40|3815.92
22:58:40|3815.92
22:58:41|3815.92
22:58:43|3815.92
22:58:43|3815.92
22:58:44|3815.92
22:58:45|3815.92
22:58:46|3815.92
22:58:47|3815.92
22:58:48|3815.97
22:58:49|3815.97
22:58:50|3815.97
22:58:51|3815.97
22:58:52|3814.6
22:58:53|3814.6
22:58:55|3814.6
22:58:56|3814.
22:58:57|3814.
22:58:59|3814.
22:59:00|3814.
22:59:01|3813.88
22:59:02|3813.88
22:59:03|3813.88
22:59:04|3813.88
22:59:06|3814.2
22:59:07|3815.65
22:59:08|3815.65
22:59:09|3814.6
22:59:10|3814.6
22:59:11|3814.6
22:59:12|3814.6
22:59:13|3814.6
22:59:14|3814.6
22:59:15|3814.21
22:59:16|3814.21
22:59:18|3814.21
22:59:18|3814.21
22:59:20|3814.21
22:59:20|3814.21
22:59:21|3814.21
22:59:22|3814.04
22:59:24|3814.04
22:59:24|3814.04
22:59:26|3814.04
22:59:27|3814.04
22:59:27|3814.04
22:59:29|3814.04
22:59:29|3814.04
22:59:30|3814.04
22:59:31|3813.2
22:59:33|3813.01
22:59:34|3813.01
22:59:35|3813.01
22:59:36|3813.01
22:59:37|3813.01
22:59:38|3813.01
22:59:39|3813.01
22:59:40|3813.01
22:59:42|3813.01
22:59:43|3813.01
22:59:44|3813.01
22:59:44|3813.01
22:59:45|3813.01
22:59:46|3813.01
22:59:47|3813.01
22:59:48|3813.01
22:59:49|3813.01
22:59:50|3813.01
22:59:52|3813.01
22:59:53|3813.01
22:59:53|3813.01
22:59:56|3813.01
22:59:56|3813.01
22:59:58|3813.01
22:59:59|3813.01
23:00:00|3813.01
23:00:01|3816.
23:00:03|3815.91
23:00:04|3815.91
23:00:04|3813.62
23:00:06|3812.8
23:00:07|3812.8
23:00:07|3812.8
23:00:08|3812.8
23:00:10|3812.8
23:00:11|3812.8
23:00:12|3812.8
23:00:13|3814.01
23:00:14|3814.01
23:00:15|3815.19
23:00:16|3815.39
23:00:18|3815.38
23:00:18|3815.38
23:00:20|3815.38
23:00:21|3815.38
23:00:21|3815.38
23:00:22|3815.38
23:00:23|3815.38
23:00:24|3815.14
23:00:25|3813.95
23:00:27|3813.5
23:00:28|3812.91
23:00:29|3812.91
23:00:30|3812.88
23:00:31|3812.88
23:00:32|3812.88
23:00:33|3813.
23:00:34|3813.06
23:00:35|3813.06
23:00:36|3812.73
23:00:37|3812.73
23:00:38|3812.73
23:00:39|3811.98
23:00:40|3811.98
23:00:41|3811.98
23:00:42|3811.98
23:00:43|3811.98
23:00:44|3811.98
23:00:45|3812.31
23:00:46|3812.31
23:00:47|3812.31
23:00:48|3812.31
23:00:49|3811.18
23:00:50|3810.3
23:00:51|3810.01
23:00:52|3810.01
23:00:53|3809.59
23:00:54|3809.59
23:00:56|3808.8
23:00:56|3809.
23:00:57|3808.53
23:00:58|3808.53
23:01:00|3808.53
23:01:01|3809.2
23:01:03|3808.21
23:01:04|3809.53
23:01:04|3809.76
23:01:06|3809.6
23:01:07|3809.13
23:01:08|3810.19
23:01:09|3810.19
23:01:09|3808.2
23:01:11|3808.2
23:01:12|3808.2
23:01:13|3808.2
23:01:14|3808.6
23:01:15|3808.6
23:01:16|3808.6
23:01:18|3809.09
23:01:18|3808.77
23:01:20|3808.72
23:01:21|3808.88
23:01:22|3808.88
23:01:23|3808.88
23:01:24|3808.88
23:01:26|3808.6
23:01:26|3808.6
23:01:28|3809.21
23:01:29|3809.34
23:01:30|3809.72
23:01:30|3809.72
23:01:31|3809.72
23:01:32|3810.4
23:01:34|3810.8
23:01:35|3810.8
23:01:35|3809.8
23:01:37|3809.77
23:01:38|3810.2
23:01:38|3810.2
23:01:39|3810.2
23:01:40|3810.2
23:01:42|3810.2
23:01:43|3810.2
23:01:44|3809.4
23:01:45|3809.4
23:01:46|3809.6
23:01:47|3809.6
23:01:48|3808.8
23:01:49|3808.8
23:01:50|3808.8
23:01:51|3808.8
23:01:52|3808.8
23:01:53|3809.13
23:01:54|3809.13
23:01:55|3809.13
23:01:57|3808.16
23:01:58|3808.16
23:01:59|3807.19
23:02:01|3807.
23:02:02|3807.
23:02:03|3807.28
23:02:04|3807.11
23:02:05|3807.11
23:02:06|3807.11
23:02:07|3807.11
23:02:09|3807.11
23:02:09|3807.11
23:02:10|3807.11
23:02:11|3807.11
23:02:13|3807.11
23:02:14|3807.11
23:02:15|3807.11
23:02:16|3807.27
23:02:17|3808.19
23:02:18|3808.8
23:02:19|3808.8
23:02:20|3810.17
23:02:22|3810.17
23:02:22|3810.
23:02:23|3811.63
23:02:24|3811.63
23:02:26|3811.63
23:02:26|3810.61
23:02:28|3810.61
23:02:28|3810.02
23:02:30|3810.02
23:02:30|3810.02
23:02:32|3810.39
23:02:33|3810.39
23:02:34|3810.39
23:02:35|3810.39
23:02:36|3810.39
23:02:37|3811.62
23:02:38|3811.62
23:02:39|3811.62
23:02:40|3811.62
23:02:41|3808.56
23:02:42|3808.56
23:02:44|3809.97
23:02:44|3809.97
23:02:45|3809.97
23:02:46|3809.97
23:02:47|3809.97
23:02:48|3809.97
23:02:49|3809.97
23:02:50|3809.97
23:02:51|3809.97
23:02:52|3809.97
23:02:53|3809.97
23:02:54|3809.97
23:02:55|3809.97
23:02:57|3808.6
23:02:58|3808.6
23:02:59|3808.6
23:03:00|3808.6
23:03:01|3808.6
23:03:02|3808.6
23:03:03|3808.6
23:03:05|3808.6
23:03:06|3806.6
23:03:07|3806.18
23:03:08|3806.18
23:03:09|3806.18
23:03:10|3806.18
23:03:11|3804.67
23:03:12|3804.67
23:03:13|3804.2
23:03:14|3804.2
23:03:15|3803.66
23:03:16|3803.
23:03:17|3802.2
23:03:19|3802.2
23:03:19|3802.2
23:03:20|3801.99
23:03:21|3801.99
23:03:22|3802.67
23:03:24|3804.41
23:03:24|3804.41
23:03:26|3804.41
23:03:27|3804.41
23:03:28|3804.41
23:03:28|3804.41
23:03:30|3804.41
23:03:31|3802.2
23:03:32|3802.2
23:03:33|3802.2
23:03:34|3801.41
23:03:36|3801.41
23:03:37|3801.41
23:03:38|3801.41
23:03:38|3801.41
23:03:39|3801.41
23:03:41|3801.41
23:03:42|3801.6
23:03:43|3801.6
23:03:44|3801.6
23:03:45|3801.6
23:03:46|3801.6
23:03:46|3802.26
23:03:48|3801.42
23:03:49|3801.8
23:03:50|3802.
23:03:52|3802.
23:03:52|3801.6
23:03:53|3801.6
23:03:55|3801.6
23:03:56|3801.6
23:03:57|3801.01
23:03:58|3801.01
23:03:59|3801.01
23:04:00|3801.01
23:04:01|3801.01
23:04:02|3800.26
23:04:03|3800.26
23:04:05|3800.26
23:04:06|3800.26
23:04:07|3800.59
23:04:08|3800.95
23:04:09|3801.03
23:04:10|3801.78
23:04:12|3801.78
23:04:13|3801.78
23:04:14|3801.78
23:04:15|3801.78
23:04:16|3801.78
23:04:16|3801.78
23:04:19|3801.78
23:04:20|3801.78
23:04:21|3801.78
23:04:21|3801.78
23:04:23|3801.78
23:04:23|3801.41
23:04:25|3801.81
23:04:26|3801.81
23:04:27|3801.82
23:04:28|3801.82
23:04:29|3801.82
23:04:30|3801.82
23:04:31|3801.82
23:04:32|3802.25
23:04:34|3802.25
23:04:35|3802.25
23:04:36|3802.25
23:04:37|3802.25
23:04:38|3802.25
23:04:39|3802.25
23:04:40|3802.25
23:04:41|3801.74
23:04:43|3801.74
23:04:43|3801.74
23:04:44|3801.74
23:04:45|3801.74
23:04:47|3801.74
23:04:48|3801.74
23:04:48|3801.74
23:04:49|3801.74
23:04:50|3801.74
23:04:51|3801.74
23:04:53|3801.74
23:04:54|3801.01
23:04:54|3801.01
23:04:55|3800.67
23:04:58|3800.67
23:04:59|3801.72
23:05:00|3801.72
23:05:01|3801.72
23:05:02|3800.4
23:05:04|3800.4
23:05:04|3800.4
23:05:06|3800.58
23:05:07|3800.58
23:05:08|3801.3
23:05:08|3801.41
23:05:10|3802.18
23:05:10|3802.59
23:05:12|3802.59
23:05:13|3802.04
23:05:14|3801.
23:05:15|3801.
23:05:16|3801.
23:05:16|3801.
23:05:18|3801.
23:05:19|3801.
23:05:21|3801.
23:05:22|3801.
23:05:23|3801.
23:05:24|3801.
23:05:25|3800.68
23:05:26|3800.79
23:05:27|3800.79
23:05:28|3800.79
23:05:29|3800.79
23:05:30|3800.79
23:05:31|3800.79
23:05:32|3800.79
23:05:34|3800.01
23:05:35|3800.01
23:05:35|3800.01
23:05:36|3800.01
23:05:38|3799.01
23:05:38|3799.01
23:05:40|3800.01
23:05:41|3800.2
23:05:41|3800.2
23:05:42|3800.2
23:05:44|3800.2
23:05:45|3800.2
23:05:46|3799.2
23:05:47|3798.81
23:05:48|3798.81
23:05:49|3798.81
23:05:50|3798.2
23:05:51|3798.2
23:05:53|3798.2
23:05:53|3797.02
23:05:55|3797.86
23:05:56|3799.35
23:05:58|3798.6
23:05:59|3798.6
23:06:00|3798.48
23:06:01|3798.48
23:06:02|3798.48
23:06:03|3797.6
23:06:03|3797.6
23:06:04|3797.6
23:06:05|3797.6
23:06:07|3797.6
23:06:08|3797.6
23:06:09|3795.61
23:06:10|3795.61
23:06:11|3795.61
23:06:12|3795.61
23:06:13|3796.21
23:06:14|3796.21
23:06:15|3796.21
23:06:16|3796.21
23:06:17|3795.67
23:06:18|3795.67
23:06:19|3796.67
23:06:21|3795.05
23:06:21|3795.05
23:06:23|3797.
23:06:24|3797.51
23:06:25|3797.78
23:06:25|3797.74
23:06:26|3798.16
23:06:28|3798.16
23:06:29|3799.52
23:06:30|3799.52
23:06:31|3799.52
23:06:32|3799.52
23:06:33|3799.51
23:06:34|3799.5
23:06:35|3799.5
23:06:36|3799.59
23:06:37|3800.33
23:06:38|3800.33
23:06:40|3800.33
23:06:41|3800.33
23:06:42|3799.68
23:06:43|3799.68
23:06:44|3799.68
23:06:45|3799.68
23:06:46|3799.68
23:06:47|3799.68
23:06:48|3799.68
23:06:49|3799.68
23:06:50|3799.68
23:06:51|3799.68
23:06:52|3799.68
23:06:53|3799.68
23:06:54|3799.68
23:06:55|3799.68
23:06:56|3799.68
23:06:58|3799.68
23:06:59|3799.85
23:07:01|3799.85
23:07:01|3799.63
23:07:02|3799.63
23:07:04|3799.63
23:07:06|3799.55
23:07:07|3799.55
23:07:08|3799.55
23:07:08|3800.4
23:07:10|3800.86
23:07:11|3800.86
23:07:12|3800.86
23:07:13|3800.86
23:07:14|3800.86
23:07:15|3800.8
23:07:16|3800.8
23:07:18|3800.8
23:07:18|3800.8
23:07:19|3800.8
23:07:20|3800.8
23:07:22|3800.8
23:07:22|3800.8
23:07:23|3800.8
23:07:25|3799.8
23:07:25|3799.8
23:07:27|3799.8
23:07:28|3799.4
23:07:29|3798.8
23:07:29|3798.8
23:07:31|3798.6
23:07:32|3798.6
23:07:32|3798.6
23:07:34|3798.6
23:07:35|3797.
23:07:36|3797.
23:07:37|3797.
23:07:38|3797.
23:07:39|3797.
23:07:40|3796.
23:07:41|3796.
23:07:42|3796.61
23:07:43|3796.61
23:07:45|3797.21
23:07:45|3797.67
23:07:46|3797.67
23:07:47|3797.67
23:07:48|3797.67
23:07:49|3797.67
23:07:50|3797.67
23:07:51|3797.04
23:07:52|3797.04
23:07:53|3797.04
23:07:54|3797.04
23:07:55|3798.35
23:07:57|3799.13
23:07:58|3799.13
23:08:00|3798.8
23:08:01|3798.8
23:08:02|3798.8
23:08:03|3798.2
23:08:04|3798.02
23:08:05|3798.02
23:08:07|3797.23
23:08:07|3797.23
23:08:09|3797.23
23:08:09|3796.33
23:08:11|3796.33
23:08:12|3796.33
23:08:13|3796.33
23:08:14|3796.33
23:08:15|3796.33
23:08:17|3796.33
23:08:18|3796.33
23:08:19|3796.33
23:08:20|3796.33
23:08:21|3796.33
23:08:22|3795.63
23:08:23|3796.3
23:08:25|3796.87
23:08:26|3797.02
23:08:26|3797.02
23:08:28|3797.02
23:08:28|3797.02
23:08:29|3797.08
23:08:30|3797.08
23:08:31|3798.08
23:08:33|3798.6
23:08:34|3798.6
23:08:34|3798.6
23:08:36|3798.6
23:08:37|3798.6
23:08:38|3798.6
23:08:38|3797.42
23:08:39|3797.38
23:08:40|3797.38
23:08:42|3797.38
23:08:43|3797.38
23:08:44|3797.38
23:08:45|3797.38
23:08:46|3797.38
23:08:47|3797.38
23:08:48|3797.38
23:08:49|3797.38
23:08:50|3797.38
23:08:51|3797.38
23:08:52|3797.38
23:08:53|3796.26
23:08:54|3796.26
23:08:55|3796.26
23:08:57|3796.26
23:08:57|3796.92
23:08:59|3796.92
23:08:59|3796.92
23:09:01|3796.95
23:09:02|3796.95
23:09:03|3796.95
23:09:05|3797.61
23:09:06|3797.61
23:09:06|3797.61
23:09:08|3797.61
23:09:09|3797.2
23:09:09|3797.2
23:09:11|3798.2
23:09:12|3799.4
23:09:13|3799.4
23:09:14|3799.4
23:09:16|3800.57
23:09:16|3800.57
23:09:17|3800.57
23:09:18|3800.57
23:09:20|3800.57
23:09:20|3800.57
23:09:21|3800.57
23:09:23|3800.36
23:09:24|3800.36
23:09:25|3800.36
23:09:26|3800.36
23:09:27|3800.06
23:09:28|3799.61
23:09:29|3799.
23:09:30|3799.
23:09:31|3798.63
23:09:32|3798.63
23:09:33|3798.63
23:09:34|3799.17
23:09:35|3799.77
23:09:36|3799.77
23:09:37|3799.77
23:09:39|3799.77
23:09:39|3799.77
23:09:40|3800.39
23:09:41|3800.39
23:09:42|3800.39
23:09:43|3800.39
23:09:44|3800.39
23:09:45|3800.39
23:09:46|3800.39
23:09:47|3800.39
23:09:49|3800.39
23:09:50|3798.02
23:09:51|3798.02
23:09:52|3798.02
23:09:53|3798.02
23:09:54|3798.02
23:09:56|3798.02
23:09:57|3798.02
23:09:58|3798.02
23:09:58|3798.02
23:09:59|3798.02
23:10:00|3798.02
23:10:01|3796.81
23:10:02|3796.81
23:10:03|3796.81
23:10:04|3797.41
23:10:06|3797.41
23:10:07|3797.41
23:10:07|3797.41
23:10:09|3798.4
23:10:10|3798.4
23:10:11|3799.2
23:10:12|3799.2
23:10:13|3799.2
23:10:14|3799.2
23:10:15|3799.2
23:10:16|3799.2
23:10:17|3799.2
23:10:18|3799.07
23:10:19|3799.58
23:10:20|3799.58
23:10:22|3799.58
23:10:22|3799.58
23:10:23|3799.58
23:10:25|3799.58
23:10:25|3799.58
23:10:27|3797.8
23:10:28|3798.
23:10:29|3798.
23:10:30|3798.
23:10:31|3798.
23:10:32|3798.
23:10:33|3798.
23:10:34|3798.
23:10:35|3798.73
23:10:36|3798.98
23:10:37|3798.98
23:10:38|3798.98
23:10:39|3798.98
23:10:40|3798.98
23:10:42|3798.62
23:10:42|3799.11
23:10:43|3799.11
23:10:45|3799.11
23:10:46|3799.11
23:10:47|3799.11
23:10:47|3799.11
23:10:49|3799.11
23:10:51|3799.11
23:10:51|3799.11
23:10:54|3798.38
23:10:55|3798.41
23:10:56|3799.39
23:10:58|3799.39
23:10:58|3799.39
23:10:59|3799.39
23:11:00|3799.8
23:11:01|3799.8
23:11:02|3799.8
23:11:04|3799.8
23:11:04|3799.8
23:11:05|3799.8
23:11:06|3799.8
23:11:08|3799.8
23:11:09|3799.8
23:11:11|3799.8
23:11:11|3799.39
23:11:12|3799.39
23:11:13|3799.39
23:11:14|3799.39
23:11:15|3799.39
23:11:16|3799.39
23:11:18|3799.39
23:11:19|3799.21
23:11:20|3799.21
23:11:21|3799.21
23:11:22|3799.21
23:11:22|3799.21
23:11:23|3799.21
23:11:25|3799.21
23:11:25|3798.61
23:11:26|3798.61
23:11:27|3798.61
23:11:28|3798.61
23:11:30|3798.61
23:11:30|3798.6
23:11:32|3798.6
23:11:33|3798.6
23:11:34|3798.6
23:11:35|3798.6
23:11:35|3798.6
23:11:37|3798.6
23:11:37|3798.61
23:11:39|3798.61
23:11:40|3798.61
23:11:41|3799.19
23:11:42|3799.19
23:11:43|3799.19
23:11:44|3799.19
23:11:45|3799.16
23:11:46|3799.16
23:11:47|3799.16
23:11:49|3799.16
23:11:50|3799.16
23:11:51|3799.16
23:11:51|3799.16
23:11:53|3799.16
23:11:53|3799.16
23:11:55|3799.16
23:11:57|3799.16
23:11:58|3799.16
23:11:58|3799.16
23:12:00|3798.
23:12:00|3798.
23:12:02|3798.
23:12:03|3797.61
23:12:05|3798.37
23:12:05|3798.37
23:12:07|3798.37
23:12:08|3797.67
23:12:08|3798.38
23:12:10|3798.6
23:12:11|3798.6
23:12:12|3798.6
23:12:13|3798.6
23:12:14|3798.6
23:12:15|3798.6
23:12:16|3798.6
23:12:17|3798.88
23:12:18|3799.59
23:12:20|3799.59
23:12:20|3799.59
23:12:21|3799.59
23:12:23|3799.59
23:12:24|3799.59
23:12:25|3799.59
23:12:26|3799.59
23:12:27|3799.59
23:12:28|3799.59
23:12:28|3799.59
23:12:30|3799.59
23:12:30|3799.2
23:12:32|3799.2
23:12:32|3799.2
23:12:34|3799.2
23:12:35|3799.2
23:12:36|3799.2
23:12:37|3799.2
23:12:38|3799.2
23:12:39|3799.2
23:12:40|3799.2
23:12:41|3799.2
23:12:42|3799.2
23:12:43|3799.01
23:12:44|3799.01
23:12:45|3799.01
23:12:46|3799.01
23:12:47|3799.01
23:12:48|3799.01
23:12:49|3799.01
23:12:50|3799.01
23:12:51|3798.4
23:12:53|3798.4
23:12:53|3798.95
23:12:54|3798.95
23:12:56|3798.95
23:12:56|3798.95
23:12:57|3798.95
23:12:58|3798.95
23:13:00|3798.95
23:13:01|3798.95
23:13:02|3798.
23:13:03|3798.
23:13:03|3798.
23:13:05|3797.91
23:13:06|3798.81
23:13:07|3799.45
23:13:08|3799.45
23:13:09|3799.45
23:13:10|3799.45
23:13:12|3799.45
23:13:13|3798.4
23:13:14|3798.4
23:13:15|3798.4
23:13:16|3798.7
23:13:17|3798.7
23:13:18|3798.7
23:13:20|3798.7
23:13:20|3798.7
23:13:22|3798.61
23:13:23|3798.61
23:13:23|3799.43
23:13:25|3799.43
23:13:26|3799.43
23:13:26|3799.43
23:13:27|3799.43
23:13:29|3799.43
23:13:30|3799.43
23:13:31|3799.43
23:13:32|3799.43
23:13:33|3799.43
23:13:34|3799.43
23:13:35|3799.43
23:13:36|3799.43
23:13:37|3799.43
23:13:38|3799.43
23:13:40|3799.43
23:13:41|3799.43
23:13:41|3799.43
23:13:43|3799.43
23:13:43|3799.43
23:13:46|3799.43
23:13:47|3799.43
23:13:49|3799.43
23:13:49|3799.43
23:13:51|3799.43
23:13:52|3799.43
23:13:52|3799.43
23:13:54|3799.43
23:13:55|3799.43
23:13:56|3799.43
23:13:57|3799.43
23:13:58|3798.6
23:13:59|3798.6
23:14:00|3799.02
23:14:01|3799.81
23:14:02|3799.81
23:14:03|3799.81
23:14:04|3802.19
23:14:05|3802.
23:14:06|3802.
23:14:07|3802.
23:14:08|3802.26
23:14:09|3802.38
23:14:10|3802.21
23:14:11|3802.21
23:14:12|3802.17
23:14:14|3801.92
23:14:14|3801.4
23:14:15|3801.16
23:14:16|3800.8
23:14:18|3800.8
23:14:18|3800.8
23:14:19|3800.8
23:14:21|3800.8
23:14:21|3800.8
23:14:23|3800.8
23:14:24|3801.37
23:14:25|3801.36
23:14:26|3801.36
23:14:26|3801.36
23:14:28|3801.23
23:14:29|3801.91
23:14:30|3801.62
23:14:30|3801.62
23:14:32|3801.62
23:14:33|3801.62
23:14:34|3801.53
23:14:35|3801.53
23:14:36|3801.53
23:14:37|3801.53
23:14:38|3801.53
23:14:38|3801.53
23:14:39|3801.53
23:14:41|3801.53
23:14:41|3801.9
23:14:43|3801.4
23:14:44|3801.4
23:14:46|3801.4
23:14:47|3801.4
23:14:48|3801.41
23:14:50|3801.41
23:14:51|3801.41
23:14:52|3801.41
23:14:53|3801.41
23:14:55|3801.41
23:14:55|3801.41
23:14:57|3801.41
23:14:58|3801.41
23:14:58|3801.41
23:15:00|3801.41
23:15:00|3801.41
23:15:02|3801.28
23:15:03|3800.61
23:15:04|3800.61
23:15:05|3800.61
23:15:06|3800.61
23:15:07|3800.61
23:15:08|3800.61
23:15:10|3800.61
23:15:10|3800.61
23:15:11|3800.4
23:15:13|3800.26
23:15:13|3799.82
23:15:14|3799.82
23:15:15|3799.82
23:15:17|3799.1
23:15:17|3799.1
23:15:19|3799.1
23:15:19|3799.1
23:15:20|3798.77
23:15:21|3798.77
23:15:22|3798.77
23:15:23|3798.77
23:15:25|3798.81
23:15:26|3797.29
23:15:26|3797.29
23:15:27|3797.29
23:15:28|3797.29
23:15:29|3797.8
23:15:30|3797.8
23:15:31|3797.8
23:15:32|3797.8
23:15:33|3797.52
23:15:35|3797.52
23:15:35|3797.52
23:15:36|3797.52
23:15:38|3797.52
23:15:38|3797.52
23:15:39|3797.52
23:15:40|3797.52
23:15:41|3797.52
23:15:42|3796.99
23:15:43|3796.99
23:15:44|3796.99
23:15:47|3796.99
23:15:48|3796.52
23:15:49|3796.52
23:15:50|3796.52
23:15:51|3796.52
23:15:52|3796.52
23:15:54|3797.4
23:15:54|3798.81
23:15:56|3798.81
23:15:56|3798.81
23:15:58|3798.81
23:15:58|3798.81
23:16:00|3798.81
23:16:00|3798.81
23:16:01|3798.81
23:16:03|3798.81
23:16:04|3798.81
23:16:05|3801.2
23:16:06|3801.9
23:16:06|3801.9
23:16:08|3802.22
23:16:09|3802.6
23:16:10|3802.94
23:16:11|3802.94
23:16:12|3802.94
23:16:13|3804.2
23:16:14|3804.2
23:16:15|3802.4
23:16:16|3802.4
23:16:17|3802.4
23:16:18|3803.4
23:16:19|3803.39
23:16:20|3803.39
23:16:21|3802.89
23:16:22|3802.
23:16:23|3801.
23:16:24|3801.
23:16:25|3801.
23:16:26|3801.
23:16:27|3801.
23:16:28|3801.
23:16:29|3801.
23:16:30|3801.
23:16:31|3801.
23:16:32|3801.
23:16:34|3800.52
23:16:34|3800.6
23:16:35|3800.79
23:16:37|3800.79
23:16:37|3799.8
23:16:39|3799.8
23:16:39|3799.8
23:16:41|3799.8
23:16:42|3799.8
23:16:43|3799.8
23:16:44|3799.8
23:16:45|3799.8
23:16:47|3799.8
23:16:47|3799.8
23:16:49|3799.8
23:16:50|3799.8
23:16:51|3799.8
23:16:52|3799.8
23:16:53|3799.8
23:16:55|3799.8
23:16:56|3799.8
23:16:56|3799.8
23:16:58|3799.8
23:16:58|3799.8
23:17:00|3799.8
23:17:01|3800.33
23:17:02|3800.33
23:17:03|3801.86
23:17:04|3801.86
23:17:06|3801.86
23:17:07|3800.62
23:17:08|3800.62
23:17:09|3800.62
23:17:10|3800.62
23:17:10|3800.21
23:17:12|3800.21
23:17:12|3800.47
23:17:14|3800.47
23:17:15|3800.41
23:17:16|3800.41
23:17:17|3800.41
23:17:18|3800.41
23:17:19|3800.41
23:17:20|3800.41
23:17:22|3800.41
23:17:22|3800.41
23:17:24|3800.41
23:17:24|3800.27
23:17:25|3799.07
23:17:26|3799.02
23:17:27|3800.23
23:17:29|3800.23
23:17:29|3800.23
23:17:30|3800.23
23:17:31|3800.23
23:17:32|3800.23
23:17:34|3800.23
23:17:34|3799.54
23:17:36|3799.4
23:17:37|3799.4
23:17:38|3799.4
23:17:39|3799.4
23:17:40|3799.4
23:17:41|3799.37
23:17:42|3799.37
23:17:43|3799.21
23:17:44|3799.21
23:17:45|3799.
23:17:47|3799.
23:17:48|3799.
23:17:49|3799.
23:17:50|3799.05
23:17:51|3799.05
23:17:52|3799.05
23:17:53|3798.89
23:17:54|3798.89
23:17:55|3798.89
23:17:56|3798.89
23:17:57|3798.76
23:17:58|3798.76
23:17:59|3798.76
23:18:00|3799.03
23:18:01|3799.79
23:18:03|3800.
23:18:04|3800.
23:18:04|3800.
23:18:05|3800.
23:18:06|3800.
23:18:08|3800.
23:18:09|3798.52
23:18:10|3798.21
23:18:11|3798.21
23:18:11|3798.21
23:18:12|3798.6
23:18:14|3798.6
23:18:15|3798.48
23:18:16|3798.48
23:18:17|3798.48
23:18:17|3798.71
23:18:19|3798.71
23:18:20|3798.71
23:18:21|3798.71
23:18:22|3798.71
23:18:23|3799.25
23:18:24|3800.38
23:18:25|3800.37
23:18:26|3801.37
23:18:27|3802.8
23:18:28|3801.86
23:18:29|3801.86
23:18:30|3802.52
23:18:31|3802.41
23:18:32|3802.41
23:18:33|3802.7
23:18:34|3802.79
23:18:35|3803.36
23:18:36|3803.38
23:18:37|3803.38
23:18:38|3803.38
23:18:39|3803.38
23:18:40|3803.38
23:18:41|3803.18
23:18:43|3803.18
23:18:43|3803.18
23:18:44|3803.38
23:18:45|3804.01
23:18:47|3804.6
23:18:47|3805.2
23:18:49|3805.66
23:18:51|3805.87
23:18:51|3806.2
23:18:53|3806.
23:18:53|3806.
23:18:55|3807.16
23:18:56|3807.16
23:18:58|3807.16
23:18:59|3807.4
23:19:00|3807.4
23:19:01|3807.4
23:19:02|3810.9
23:19:04|3811.19
23:19:05|3809.51
23:19:06|3809.51
23:19:07|3810.86
23:19:08|3812.6
23:19:09|3812.8
23:19:10|3813.32
23:19:11|3813.98
23:19:12|3813.98
23:19:14|3814.75
23:19:15|3814.75
23:19:16|3815.07
23:19:16|3815.22
23:19:17|3814.81
23:19:18|3815.21
23:19:19|3816.28
23:19:20|3816.28
23:19:22|3816.28
23:19:23|3816.28
23:19:23|3816.28
23:19:24|3816.28
23:19:26|3814.
23:19:26|3814.
23:19:27|3814.
23:19:29|3814.
23:19:30|3814.
23:19:31|3814.
23:19:32|3814.
23:19:33|3814.
23:19:34|3812.2
23:19:35|3811.6
23:19:36|3811.44
23:19:37|3810.89
23:19:38|3812.4
23:19:39|3811.54
23:19:40|3811.02
23:19:41|3811.02
23:19:41|3811.
23:19:43|3809.15
23:19:44|3808.95
23:19:45|3808.6
23:19:46|3808.4
23:19:48|3807.8
23:19:49|3808.
23:19:50|3808.24
23:19:50|3808.24
23:19:52|3808.24
23:19:52|3808.24
23:19:54|3809.18
23:19:55|3809.18
23:19:56|3809.18
23:19:57|3809.18
23:19:58|3809.68
23:19:59|3809.68
23:20:00|3809.68
23:20:01|3809.75
23:20:02|3809.95
23:20:04|3811.25
23:20:05|3811.25
23:20:06|3809.8
23:20:08|3809.58
23:20:08|3808.58
23:20:09|3808.58
23:20:10|3808.79
23:20:11|3808.79
23:20:13|3808.79
23:20:13|3808.79
23:20:15|3807.01
23:20:16|3805.79
23:20:17|3805.79
23:20:18|3805.79
23:20:19|3805.79
23:20:20|3805.79
23:20:20|3805.79
23:20:22|3804.02
23:20:22|3803.8
23:20:24|3802.81
23:20:24|3802.81
23:20:26|3802.54
23:20:27|3802.54
23:20:28|3802.54
23:20:29|3802.54
23:20:30|3802.54
23:20:31|3802.54
23:20:32|3802.54
23:20:33|3802.54
23:20:34|3803.43
23:20:35|3803.46
23:20:36|3804.2
23:20:37|3804.16
23:20:38|3804.16
23:20:40|3803.
23:20:41|3803.
23:20:42|3801.61
23:20:43|3801.2
23:20:44|3801.2
23:20:45|3801.09
23:20:45|3801.09
23:20:47|3802.2
23:20:49|3801.5
23:20:49|3800.6
23:20:51|3799.8
23:20:52|3799.8
23:20:53|3799.61
23:20:54|3799.61
23:20:55|3799.76
23:20:56|3799.76
23:20:57|3799.76
23:20:58|3799.55
23:21:00|3799.55
23:21:00|3799.68
23:21:01|3799.68
23:21:02|3799.68
23:21:03|3800.2
23:21:04|3800.38
23:21:05|3799.86
23:21:06|3799.41
23:21:08|3799.41
23:21:08|3799.41
23:21:09|3799.41
23:21:11|3800.4
23:21:11|3800.4
23:21:13|3800.4
23:21:13|3800.58
23:21:14|3800.58
23:21:16|3800.58
23:21:16|3800.97
23:21:17|3802.
23:21:18|3802.
23:21:19|3802.
23:21:20|3802.
23:21:21|3802.
23:21:23|3802.
23:21:23|3802.
23:21:25|3802.
23:21:25|3802.
23:21:26|3803.16
23:21:28|3803.69
23:21:29|3803.69
23:21:30|3803.69
23:21:31|3802.8
23:21:32|3802.8
23:21:33|3802.19
23:21:33|3802.27
23:21:35|3802.27
23:21:36|3802.52
23:21:37|3802.52
23:21:38|3802.52
23:21:39|3802.71
23:21:40|3802.71
23:21:41|3802.71
23:21:42|3802.71
23:21:43|3802.71
23:21:44|3802.71
23:21:45|3802.71
23:21:46|3802.71
23:21:47|3802.71
23:21:48|3802.71
23:21:50|3801.79
23:21:50|3802.87
23:21:52|3802.82
23:21:53|3803.6
23:21:54|3803.6
23:21:54|3803.6
23:21:55|3803.6
23:21:57|3803.6
23:21:58|3803.6
23:21:58|3803.6
23:22:00|3803.6
23:22:01|3803.6
23:22:02|3803.6
23:22:03|3803.6
23:22:03|3803.47
23:22:04|3803.47
23:22:06|3803.47
23:22:06|3803.47
23:22:08|3803.96
23:22:08|3803.96
23:22:09|3803.96
23:22:11|3803.96
23:22:12|3803.96
23:22:12|3803.96
23:22:14|3803.96
23:22:15|3803.96
23:22:16|3803.96
23:22:17|3801.8
23:22:18|3801.8
23:22:19|3801.8
23:22:20|3803.2
23:22:22|3803.2
23:22:22|3803.2
23:22:23|3803.2
23:22:24|3803.18
23:22:25|3803.18
23:22:26|3803.18
23:22:27|3803.18
23:22:28|3802.
23:22:29|3802.
23:22:30|3802.
23:22:31|3802.57
23:22:33|3802.57
23:22:34|3802.57
23:22:35|3802.57
23:22:37|3802.57
23:22:37|3801.8
23:22:38|3801.8
23:22:39|3801.8
23:22:40|3801.8
23:22:42|3801.8
23:22:43|3801.8
23:22:45|3801.8
23:22:46|3801.8
23:22:47|3801.8
23:22:48|3801.8
23:22:50|3800.61
23:22:51|3800.4
23:22:52|3800.4
23:22:52|3800.4
23:22:55|3800.4
23:22:55|3800.4
23:22:57|3800.4
23:22:59|3800.4
23:23:00|3800.4
23:23:01|3800.4
23:23:02|3800.4
23:23:03|3800.4
23:23:04|3800.4
23:23:05|3800.4
23:23:07|3801.8
23:23:07|3801.8
23:23:09|3801.8
23:23:10|3801.8
23:23:11|3801.8
23:23:12|3801.8
23:23:14|3802.06
23:23:14|3802.06
23:23:15|3802.06
23:23:17|3802.06
23:23:18|3802.06
23:23:19|3802.06
23:23:20|3802.06
23:23:21|3802.06
23:23:22|3802.13
23:23:23|3802.13
23:23:24|3802.98
23:23:25|3802.98
23:23:26|3802.98
23:23:27|3802.98
23:23:28|3802.2
23:23:29|3802.2
23:23:30|3802.2
23:23:31|3802.2
23:23:32|3802.87
23:23:33|3802.87
23:23:34|3802.87
23:23:35|3802.88
23:23:36|3802.88
23:23:37|3802.88
23:23:38|3803.63
23:23:40|3803.77
23:23:41|3803.77
23:23:42|3803.77
23:23:43|3803.21
23:23:44|3803.21
23:23:45|3803.21
23:23:46|3803.21
23:23:48|3803.21
23:23:49|3803.21
23:23:50|3803.21
23:23:50|3803.21
23:23:52|3803.21
23:23:53|3803.21
23:23:54|3803.18
23:23:55|3803.18
23:23:57|3803.18
23:23:57|3803.18
23:23:58|3803.02
23:23:59|3803.02
23:24:00|3803.02
23:24:02|3803.02
23:24:02|3803.02
23:24:04|3803.02
23:24:04|3803.02
23:24:06|3803.02
23:24:06|3803.02
23:24:08|3803.02
23:24:09|3803.02
23:24:10|3803.02
23:24:11|3802.6
23:24:12|3802.18
23:24:13|3802.18
23:24:14|3802.01
23:24:14|3802.01
23:24:15|3802.01
23:24:16|3802.01
23:24:18|3801.51
23:24:19|3801.51
23:24:20|3801.51
23:24:21|3801.51
23:24:21|3801.51
23:24:23|3801.51
23:24:23|3802.19
23:24:24|3802.19
23:24:25|3802.19
23:24:27|3802.4
23:24:27|3803.71
23:24:29|3803.71
23:24:29|3803.71
23:24:31|3803.71
23:24:31|3803.64
23:24:33|3803.64
23:24:34|3803.64
23:24:35|3803.64
23:24:37|3803.4
23:24:38|3803.4
23:24:39|3803.4
23:24:39|3803.4
23:24:42|3803.4
23:24:43|3803.4
23:24:43|3803.4
23:24:45|3803.4
23:24:46|3803.4
23:24:47|3803.45
23:24:48|3803.
23:24:49|3802.61
23:24:50|3802.61
23:24:51|3802.61
23:24:52|3802.61
23:24:53|3802.61
23:24:54|3803.92
23:24:55|3803.92
23:24:57|3803.92
23:24:57|3803.92
23:24:58|3804.18
23:24:59|3804.18
23:25:00|3804.18
23:25:01|3804.6
23:25:02|3804.6
23:25:03|3804.6
23:25:04|3804.6
23:25:05|3804.58
23:25:06|3804.58
23:25:07|3804.58
23:25:08|3804.58
23:25:09|3804.58
23:25:10|3804.58
23:25:11|3803.6
23:25:12|3803.6
23:25:14|3803.6
23:25:14|3805.
23:25:15|3805.
23:25:16|3805.
23:25:17|3805.9
23:25:18|3805.9
23:25:19|3805.9
23:25:20|3806.79
23:25:22|3806.79
23:25:23|3807.43
23:25:24|3807.7
23:25:25|3807.7
23:25:25|3807.7
23:25:27|3807.7
23:25:28|3807.7
23:25:28|3807.4
23:25:29|3807.4
23:25:31|3807.4
23:25:32|3807.4
23:25:33|3807.4
23:25:33|3807.4
23:25:35|3807.4
23:25:36|3807.4
23:25:37|3807.4
23:25:38|3807.4
23:25:39|3807.4
23:25:41|3807.4
23:25:41|3807.4
23:25:42|3807.4
23:25:44|3807.4
23:25:45|3807.4
23:25:46|3807.4
23:25:47|3807.4
23:25:48|3807.4
23:25:49|3807.4
23:25:50|3807.4
23:25:52|3807.39
23:25:52|3807.39
23:25:54|3807.39
23:25:54|3807.39
23:25:56|3807.39
23:25:56|3807.39
23:25:58|3807.39
23:25:59|3807.39
23:25:59|3807.39
23:26:00|3806.01
23:26:01|3806.2
23:26:03|3806.2
23:26:03|3806.2
23:26:04|3806.2
23:26:06|3806.2
23:26:07|3806.2
23:26:08|3806.2
23:26:09|3805.6
23:26:10|3805.6
23:26:11|3805.18
23:26:12|3804.5
23:26:13|3804.5
23:26:14|3804.5
23:26:15|3804.
23:26:16|3803.44
23:26:17|3803.44
23:26:18|3803.44
23:26:19|3803.44
23:26:21|3803.44
23:26:21|3803.44
23:26:22|3803.44
23:26:23|3803.44
23:26:24|3803.44
23:26:25|3803.44
23:26:26|3803.
23:26:27|3803.
23:26:28|3803.
23:26:30|3803.
23:26:30|3803.
23:26:32|3803.
23:26:32|3803.71
23:26:33|3803.71
23:26:35|3803.71
23:26:36|3803.71
23:26:37|3803.71
23:26:39|3803.71
23:26:39|3803.71
23:26:40|3803.71
23:26:42|3803.71
23:26:43|3803.71
23:26:44|3803.71
23:26:45|3803.71
23:26:46|3803.71
23:26:48|3803.71
23:26:48|3804.4
23:26:50|3804.4
23:26:51|3804.4
23:26:52|3804.4
23:26:53|3804.4
23:26:54|3804.4
23:26:55|3804.4
23:26:56|3804.4
23:26:56|3804.4
23:26:58|3804.4
23:26:59|3804.4
23:27:00|3804.4
23:27:01|3804.4
23:27:02|3804.4
23:27:03|3804.4
23:27:05|3804.4
23:27:05|3804.4
23:27:07|3801.99
23:27:08|3801.99
23:27:08|3802.39
23:27:09|3802.39
23:27:10|3802.39
23:27:11|3802.39
23:27:13|3802.39
23:27:13|3802.39
23:27:14|3802.39
23:27:16|3802.39
23:27:16|3802.39
23:27:18|3802.39
23:27:18|3802.39
23:27:19|3802.39
23:27:21|3802.39
23:27:21|3802.39
23:27:22|3802.39
23:27:23|3802.39
23:27:24|3802.39
23:27:26|3802.39
23:27:28|3804.
23:27:29|3804.
23:27:29|3804.
23:27:30|3804.
23:27:31|3803.6
23:27:32|3803.6
23:27:33|3803.6
23:27:35|3803.6
23:27:36|3803.6
23:27:37|3803.6
23:27:39|3803.6
23:27:40|3803.6
23:27:41|3802.9
23:27:42|3802.9
23:27:42|3802.9
23:27:44|3802.9
23:27:45|3802.67
23:27:46|3802.67
23:27:47|3802.67
23:27:48|3802.66
23:27:49|3802.66
23:27:50|3802.66
23:27:51|3802.66
23:27:52|3802.66
23:27:53|3802.66
23:27:54|3802.66
23:27:55|3802.66
23:27:56|3802.66
23:27:57|3802.57
23:27:58|3802.57
23:28:00|3802.57
23:28:00|3802.57
23:28:01|3802.57
23:28:03|3802.57
23:28:04|3800.76
23:28:04|3800.76
23:28:06|3800.76
23:28:06|3800.76
23:28:08|3800.76
23:28:08|3800.76
23:28:10|3800.76
23:28:11|3800.76
23:28:11|3800.76
23:28:13|3800.76
23:28:14|3800.76
23:28:14|3800.76
23:28:15|3800.76
23:28:17|3800.76
23:28:17|3800.76
23:28:19|3800.76
23:28:20|3800.76
23:28:22|3801.31
23:28:22|3801.31
23:28:24|3801.31
23:28:25|3801.31
23:28:26|3802.05
23:28:27|3800.52
23:28:28|3800.25
23:28:29|3800.25
23:28:30|3800.25
23:28:31|3800.25
23:28:32|3800.25
23:28:33|3800.25
23:28:34|3800.25
23:28:35|3800.25
23:28:37|3800.25
23:28:38|3800.25
23:28:39|3800.17
23:28:41|3800.17
23:28:42|3800.17
23:28:43|3799.67
23:28:43|3799.67
23:28:45|3800.39
23:28:46|3800.39
23:28:47|3800.39
23:28:48|3800.39
23:28:48|3800.6
23:28:50|3800.2
23:28:51|3799.5
23:28:52|3799.5
23:28:53|3799.5
23:28:54|3799.5
23:28:55|3799.5
23:28:56|3799.5
23:28:57|3799.5
23:28:58|3799.5
23:28:59|3799.5
23:29:01|3799.5
23:29:02|3799.5
23:29:02|3799.5
23:29:04|3799.5
23:29:04|3798.
23:29:05|3798.
23:29:06|3798.
23:29:07|3798.
23:29:09|3798.
23:29:10|3798.
23:29:11|3797.8
23:29:11|3797.8
23:29:13|3797.8
23:29:14|3797.8
23:29:14|3797.8
23:29:16|3797.8
23:29:17|3797.8
23:29:18|3799.24
23:29:19|3799.24
23:29:20|3799.24
23:29:21|3799.24
23:29:22|3802.16
23:29:23|3802.16
23:29:24|3802.16
23:29:25|3802.16
23:29:26|3802.71
23:29:27|3803.4
23:29:28|3803.4
23:29:29|3803.4
23:29:31|3803.2
23:29:31|3803.2
23:29:32|3803.2
23:29:33|3803.2
23:29:34|3803.2
23:29:35|3803.2
23:29:37|3803.2
23:29:38|3803.2
23:29:39|3803.2
23:29:40|3803.2
23:29:41|3803.2
23:29:43|3803.2
23:29:44|3803.2
23:29:45|3803.2
23:29:46|3801.56
23:29:47|3801.56
23:29:48|3801.56
23:29:49|3801.56
23:29:50|3801.56
23:29:51|3801.56
23:29:53|3801.56
23:29:54|3801.56
23:29:55|3801.56
23:29:56|3801.56
23:29:57|3801.56
23:29:58|3800.88
23:29:59|3800.88
23:30:00|3800.88
23:30:02|3800.88
23:30:02|3800.87
23:30:03|3800.87
23:30:04|3800.87
23:30:06|3800.87
23:30:07|3800.87
23:30:08|3800.87
23:30:09|3800.87
23:30:11|3800.87
23:30:11|3800.87
23:30:12|3800.87
23:30:13|3800.8
23:30:15|3800.96
23:30:15|3800.96
23:30:17|3800.96
23:30:17|3800.96
23:30:18|3800.96
23:30:20|3800.96
23:30:21|3800.96
23:30:22|3800.96
23:30:22|3800.96
23:30:24|3800.96
23:30:24|3800.96
23:30:26|3800.96
23:30:26|3800.96
23:30:28|3800.96
23:30:28|3800.96
23:30:30|3800.96
23:30:30|3800.96
23:30:31|3800.96
23:30:32|3800.57
23:30:35|3800.57
23:30:36|3800.64
23:30:37|3800.64
23:30:39|3800.64
23:30:40|3800.64
23:30:40|3800.64
23:30:42|3800.64
23:30:42|3800.64
23:30:43|3800.64
23:30:45|3801.92
23:30:46|3801.92
23:30:47|3801.92
23:30:47|3801.6
23:30:49|3801.6
23:30:50|3801.6
23:30:52|3801.6
23:30:52|3801.6
23:30:54|3801.6
23:30:54|3800.21
23:30:55|3800.21
23:30:56|3800.32
23:30:57|3800.58
23:30:58|3800.58
23:30:59|3800.58
23:31:00|3800.58
23:31:01|3800.58
23:31:02|3800.58
23:31:04|3801.6
23:31:04|3801.6
23:31:05|3801.6
23:31:06|3804.01
23:31:07|3804.01
23:31:08|3804.01
23:31:09|3804.01
23:31:10|3804.01
23:31:12|3804.01
23:31:12|3804.01
23:31:14|3804.32
23:31:15|3804.59
23:31:16|3802.81
23:31:16|3802.81
23:31:18|3802.81
23:31:19|3802.81
23:31:20|3803.2
23:31:21|3803.2
23:31:22|3803.2
23:31:23|3803.2
23:31:24|3803.2
23:31:25|3803.2
23:31:26|3803.2
23:31:27|3803.2
23:31:28|3803.2
23:31:29|3803.79
23:31:30|3803.79
23:31:32|3803.79
23:31:33|3803.79
23:31:34|3802.8
23:31:35|3802.8
23:31:36|3802.8
23:31:38|3802.8
23:31:39|3802.8
23:31:40|3802.8
23:31:41|3802.8
23:31:42|3802.79
23:31:43|3802.79
23:31:44|3802.79
23:31:46|3802.79
23:31:47|3802.79
23:31:47|3802.79
23:31:49|3802.79
23:31:49|3803.81
23:31:51|3804.38
23:31:52|3804.38
23:31:52|3804.38
23:31:54|3804.38
23:31:55|3804.38
23:31:56|3805.
23:31:57|3805.
23:31:58|3804.6
23:31:59|3804.6
23:32:00|3804.6
23:32:02|3804.6
23:32:02|3804.6
23:32:03|3804.6
23:32:05|3804.6
23:32:06|3804.63
23:32:07|3804.63
23:32:08|3804.63
23:32:09|3804.63
23:32:10|3804.63
23:32:11|3804.63
23:32:12|3804.63
23:32:13|3804.63
23:32:14|3804.63
23:32:15|3804.4
23:32:17|3802.8
23:32:17|3802.8
23:32:19|3802.8
23:32:19|3802.8
23:32:20|3802.8
23:32:22|3802.8
23:32:23|3801.55
23:32:24|3801.55
23:32:25|3801.55
23:32:25|3801.55
23:32:26|3801.55
23:32:27|3801.55
23:32:28|3801.55
23:32:30|3801.55
23:32:31|3801.55
23:32:32|3801.55
23:32:33|3801.15
23:32:34|3801.6
23:32:36|3801.6
23:32:38|3801.6
23:32:39|3801.6
23:32:40|3801.6
23:32:42|3801.6
23:32:43|3801.6
23:32:44|3801.6
23:32:44|3801.6
23:32:45|3801.6
23:32:47|3801.6
23:32:48|3801.6
23:32:49|3801.6
23:32:49|3801.6
23:32:50|3801.6
23:32:52|3801.6
23:32:52|3801.6
23:32:53|3801.6
23:32:54|3801.6
23:32:55|3801.6
23:32:57|3801.6
23:32:58|3800.09
23:32:59|3800.09
23:33:00|3800.09
23:33:01|3799.42
23:33:02|3799.42
23:33:03|3799.54
23:33:04|3799.54
23:33:06|3799.54
23:33:07|3801.91
23:33:08|3801.91
23:33:08|3802.88
23:33:10|3802.88
23:33:11|3802.88
23:33:12|3802.88
23:33:13|3802.88
23:33:14|3802.88
23:33:15|3802.88
23:33:16|3802.88
23:33:17|3802.88
23:33:19|3802.88
23:33:20|3802.81
23:33:21|3802.81
23:33:21|3802.81
23:33:22|3802.81
23:33:23|3802.81
23:33:25|3802.81
23:33:25|3802.81
23:33:26|3802.81
23:33:28|3803.71
23:33:28|3803.71
23:33:29|3803.71
23:33:30|3803.71
23:33:32|3803.71
23:33:32|3803.71
23:33:35|3803.71
23:33:37|3803.71
23:33:38|3803.71
23:33:38|3803.71
23:33:40|3803.71
23:33:41|3804.07
23:33:41|3803.7
23:33:43|3803.7
23:33:44|3803.7
23:33:45|3803.7
23:33:46|3803.7
23:33:47|3803.7
23:33:48|3803.7
23:33:49|3803.7
23:33:50|3803.7
23:33:51|3803.7
23:33:52|3803.7
23:33:53|3803.7
23:33:54|3803.7
23:33:55|3803.7
23:33:57|3803.7
23:33:58|3803.7
23:33:58|3803.7
23:33:59|3803.7
23:34:00|3803.7
23:34:02|3803.7
23:34:03|3803.7
23:34:03|3800.68
23:34:05|3800.68
23:34:06|3800.68
23:34:07|3800.68
23:34:08|3800.68
23:34:09|3800.68
23:34:09|3800.68
23:34:10|3800.68
23:34:12|3800.68
23:34:13|3801.62
23:34:14|3801.62
23:34:15|3801.62
23:34:16|3801.67
23:34:17|3801.67
23:34:18|3801.67
23:34:19|3801.67
23:34:20|3801.67
23:34:22|3801.67
23:34:22|3801.67
23:34:23|3801.67
23:34:24|3801.67
23:34:25|3801.67
23:34:26|3801.67
23:34:27|3801.67
23:34:28|3801.67
23:34:30|3801.67
23:34:30|3801.67
23:34:31|3801.67
23:34:33|3801.67
23:34:35|3801.67
23:34:36|3801.67
23:34:38|3800.35
23:34:38|3800.35
23:34:39|3800.35
23:34:40|3800.35
23:34:42|3800.35
23:34:42|3801.18
23:34:44|3801.18
23:34:45|3801.18
23:34:46|3801.67
23:34:46|3801.67
23:34:48|3801.67
23:34:49|3801.67
23:34:50|3803.1
23:34:51|3803.1
23:34:53|3803.1
23:34:53|3803.1
23:34:54|3803.1
23:34:55|3802.7
23:34:56|3802.7
23:34:58|3802.7
23:34:59|3802.71
23:34:59|3802.71
23:35:01|3802.71
23:35:02|3802.71
23:35:03|3802.71
23:35:04|3802.71
23:35:05|3802.71
23:35:06|3803.04
23:35:07|3803.04
23:35:08|3803.75
23:35:09|3803.75
23:35:10|3803.75
23:35:11|3803.75
23:35:12|3804.2
23:35:13|3804.2
23:35:14|3802.61
23:35:15|3802.61
23:35:16|3803.21
23:35:17|3803.21
23:35:18|3803.21
23:35:19|3803.21
23:35:20|3803.21
23:35:21|3803.21
23:35:22|3803.21
23:35:23|3803.21
23:35:24|3803.21
23:35:25|3803.86
23:35:26|3803.86
23:35:27|3803.32
23:35:28|3803.32
23:35:29|3802.99
23:35:30|3802.99
23:35:31|3802.99
23:35:32|3802.78
23:35:34|3802.78
23:35:35|3802.78
23:35:36|3802.94
23:35:38|3802.94
23:35:38|3802.94
23:35:40|3802.94
23:35:41|3802.94
23:35:42|3803.32
23:35:42|3803.32
23:35:44|3803.32
23:35:45|3803.32
23:35:46|3803.32
23:35:47|3803.32
23:35:48|3803.32
23:35:49|3803.32
23:35:50|3803.32
23:35:51|3802.73
23:35:52|3802.73
23:35:53|3802.73
23:35:54|3802.73
23:35:55|3802.73
23:35:56|3802.73
23:35:58|3802.73
23:35:58|3802.4
23:35:59|3802.4
23:36:00|3802.4
23:36:01|3802.46
23:36:03|3802.46
23:36:03|3802.46
23:36:05|3802.46
23:36:05|3802.46
23:36:06|3802.46
23:36:08|3802.46
23:36:08|3802.46
23:36:09|3802.46
23:36:10|3802.46
23:36:11|3802.46
23:36:12|3802.46
23:36:14|3802.46
23:36:14|3802.46
23:36:15|3802.46
23:36:16|3802.46
23:36:17|3802.46
23:36:18|3802.44
23:36:20|3802.93
23:36:21|3802.93
23:36:21|3803.6
23:36:23|3803.6
23:36:24|3803.6
23:36:24|3803.6
23:36:26|3803.6
23:36:27|3803.6
23:36:28|3803.6
23:36:29|3803.6
23:36:30|3803.6
23:36:31|3803.6
23:36:33|3803.6
23:36:34|3803.04
23:36:35|3803.04
23:36:36|3803.35
23:36:37|3803.35
23:36:38|3803.35
23:36:39|3803.35
23:36:40|3803.35
23:36:42|3803.35
23:36:43|3803.35
23:36:43|3803.35
23:36:45|3803.35
23:36:46|3803.35
23:36:47|3803.35
23:36:48|3803.35
23:36:49|3803.35
23:36:49|3803.35
23:36:51|3804.63
23:36:52|3804.63
23:36:53|3804.63
23:36:54|3804.63
23:36:55|3804.63
23:36:56|3804.63
23:36:57|3804.63
23:36:58|3804.63
23:36:59|3804.63
23:37:00|3804.63
23:37:01|3805.05
23:37:02|3805.05
23:37:03|3805.05
23:37:04|3805.58
23:37:05|3805.58
23:37:06|3805.58
23:37:07|3805.58
23:37:09|3805.58
23:37:10|3805.58
23:37:10|3805.58
23:37:11|3805.58
23:37:12|3804.22
23:37:13|3804.22
23:37:14|3804.22
23:37:15|3804.22
23:37:17|3804.22
23:37:17|3804.22
23:37:18|3804.22
23:37:20|3804.22
23:37:21|3804.22
23:37:22|3804.22
23:37:23|3804.22
23:37:24|3804.22
23:37:24|3804.22
23:37:26|3804.22
23:37:28|3805.37
23:37:30|3805.37
23:37:31|3804.58
23:37:32|3804.58
23:37:33|3804.58
23:37:33|3804.58
23:37:34|3804.58
23:37:36|3804.58
23:37:37|3804.58
23:37:38|3804.58
23:37:39|3804.58
23:37:40|3804.42
23:37:41|3804.42
23:37:43|3804.42
23:37:43|3802.79
23:37:44|3802.79
23:37:45|3802.79
23:37:46|3802.79
23:37:47|3802.79
23:37:48|3801.96
23:37:49|3801.96
23:37:50|3801.96
23:37:51|3801.96
23:37:52|3801.96
23:37:54|3801.96
23:37:54|3801.96
23:37:55|3801.96
23:37:56|3801.96
23:37:58|3801.73
23:37:58|3801.73
23:37:59|3801.73
23:38:01|3801.78
23:38:02|3802.2
23:38:03|3802.57
23:38:03|3802.57
23:38:05|3802.57
23:38:06|3802.57
23:38:06|3802.57
23:38:08|3802.57
23:38:09|3802.57
23:38:10|3802.57
23:38:11|3802.57
23:38:13|3802.57
23:38:14|3802.57
23:38:14|3802.57
23:38:15|3802.57
23:38:17|3802.57
23:38:17|3802.57
23:38:18|3801.89
23:38:20|3801.89
23:38:21|3801.6
23:38:22|3801.6
23:38:23|3801.6
23:38:24|3801.6
23:38:26|3802.
23:38:27|3802.
23:38:28|3802.1
23:38:30|3802.73
23:38:31|3803.28
23:38:31|3803.28
23:38:32|3803.28
23:38:33|3803.4
23:38:35|3803.4
23:38:36|3803.4
23:38:37|3803.4
23:38:38|3802.82
23:38:40|3802.82
23:38:41|3802.82
23:38:42|3802.82
23:38:42|3802.82
23:38:44|3802.82
23:38:45|3802.82
23:38:46|3802.82
23:38:47|3802.82
23:38:48|3802.82
23:38:49|3802.82
23:38:50|3802.82
23:38:51|3802.82
23:38:52|3802.82
23:38:53|3802.82
23:38:54|3802.82
23:38:55|3802.82
23:38:56|3802.82
23:38:57|3802.82
23:38:58|3802.82
23:38:59|3802.82
23:39:01|3802.82
23:39:02|3802.82
23:39:03|3802.82
23:39:03|3802.82
23:39:05|3802.82
23:39:06|3802.82
23:39:08|3802.82
23:39:09|3802.82
23:39:09|3802.82
23:39:11|3802.82
23:39:11|3802.82
23:39:13|3802.82
23:39:14|3802.82
23:39:15|3802.82
23:39:15|3802.82
23:39:17|3802.82
23:39:18|3802.82
23:39:19|3802.59
23:39:19|3802.59
23:39:21|3802.59
23:39:22|3802.59
23:39:23|3802.59
23:39:23|3802.59
23:39:24|3802.59
23:39:25|3802.59
23:39:26|3802.59
23:39:29|3802.59
23:39:30|3802.59
23:39:31|3802.59
23:39:32|3802.59
23:39:33|3802.59
23:39:34|3802.59
23:39:35|3802.59
23:39:35|3802.59
23:39:37|3802.59
23:39:38|3802.59
23:39:39|3802.59
23:39:40|3802.59
23:39:41|3801.44
23:39:42|3801.44
23:39:43|3801.44
23:39:44|3801.44
23:39:45|3801.44
23:39:46|3801.44
23:39:47|3801.
23:39:48|3800.82
23:39:50|3800.82
23:39:50|3800.82
23:39:52|3801.37
23:39:52|3801.37
23:39:53|3801.37
23:39:55|3801.37
23:39:55|3801.37
23:39:56|3801.37
23:39:58|3801.37
23:39:59|3801.37
23:40:00|3801.37
23:40:01|3800.63
23:40:02|3800.62
23:40:03|3800.62
23:40:04|3800.62
23:40:05|3800.62
23:40:06|3800.62
23:40:08|3800.62
23:40:08|3800.62
23:40:10|3800.62
23:40:11|3800.62
23:40:11|3800.62
23:40:12|3800.62
23:40:14|3800.62
23:40:15|3801.71
23:40:16|3801.71
23:40:17|3801.71
23:40:18|3801.71
23:40:19|3801.71
23:40:19|3801.71
23:40:21|3801.2
23:40:22|3801.2
23:40:23|3801.2
23:40:25|3801.2
23:40:25|3801.2
23:40:26|3801.2
23:40:28|3801.2
23:40:28|3801.2
23:40:30|3801.2
23:40:30|3801.36
23:40:32|3801.36
23:40:33|3801.36
23:40:34|3801.36
23:40:35|3801.53
23:40:36|3801.53
23:40:37|3801.53
23:40:38|3801.46
23:40:39|3801.46
23:40:40|3801.46
23:40:41|3801.46
23:40:42|3801.46
23:40:43|3801.46
23:40:44|3801.46
23:40:45|3801.46
23:40:47|3801.46
23:40:47|3801.82
23:40:49|3801.82
23:40:49|3801.82
23:40:51|3801.82
23:40:52|3801.82
23:40:52|3801.82
23:40:53|3801.82
23:40:54|3801.82
23:40:56|3801.82
23:40:56|3801.82
23:40:58|3801.82
23:40:58|3801.82
23:40:59|3801.82
23:41:00|3801.82
23:41:01|3801.82
23:41:02|3801.82
23:41:05|3802.38
23:41:05|3802.38
23:41:06|3802.38
23:41:07|3802.38
23:41:08|3802.38
23:41:09|3802.38
23:41:10|3802.38
23:41:11|3802.38
23:41:13|3802.38
23:41:13|3802.38
23:41:14|3802.38
23:41:15|3802.38
23:41:16|3802.38
23:41:17|3802.38
23:41:18|3802.38
23:41:19|3802.38
23:41:21|3802.38
23:41:21|3802.38
23:41:22|3803.48
23:41:23|3803.42
23:41:24|3803.42
23:41:25|3803.42
23:41:27|3803.42
23:41:28|3803.42
23:41:29|3803.42
23:41:29|3803.42
23:41:31|3803.42
23:41:32|3803.42
23:41:32|3803.42
23:41:33|3803.81
23:41:35|3803.21
23:41:37|3803.21
23:41:38|3803.21
23:41:38|3803.21
23:41:40|3803.21
23:41:41|3803.21
23:41:42|3803.21
23:41:43|3803.21
23:41:44|3803.21
23:41:45|3803.21
23:41:46|3803.21
23:41:47|3803.21
23:41:48|3803.21
23:41:49|3803.21
23:41:50|3803.21
23:41:51|3803.21
23:41:52|3803.21
23:41:53|3803.21
23:41:54|3803.21
23:41:55|3803.21
23:41:56|3803.21
23:41:57|3803.21
23:41:58|3803.21
23:41:59|3801.59
23:42:00|3801.59
23:42:01|3801.59
23:42:02|3801.59
23:42:03|3801.59
23:42:05|3801.59
23:42:05|3801.59
23:42:06|3801.59
23:42:07|3801.59
23:42:08|3801.59
23:42:09|3801.59
23:42:10|3801.59
23:42:11|3801.59
23:42:12|3801.59
23:42:14|3801.59
23:42:14|3801.2
23:42:15|3801.2
23:42:16|3801.2
23:42:17|3801.2
23:42:18|3801.2
23:42:19|3801.2
23:42:21|3801.2
23:42:21|3801.2
23:42:22|3800.79
23:42:23|3800.79
23:42:25|3800.79
23:42:27|3800.79
23:42:28|3800.79
23:42:30|3800.79
23:42:30|3800.79
23:42:32|3800.79
23:42:33|3800.79
23:42:35|3800.6
23:42:36|3800.6
23:42:37|3800.6
23:42:37|3800.6
23:42:39|3800.6
23:42:40|3800.6
23:42:41|3800.6
23:42:42|3800.6
23:42:44|3800.51
23:42:45|3800.51
23:42:46|3800.51
23:42:47|3800.51
23:42:47|3800.51
23:42:48|3800.51
23:42:49|3800.51
23:42:51|3800.51
23:42:51|3800.51
23:42:52|3800.51
23:42:54|3800.51
23:42:54|3800.51
23:42:55|3800.51
23:42:56|3800.51
23:42:57|3800.51
23:42:58|3800.51
23:42:59|3800.51
23:43:01|3800.51
23:43:02|3799.39
23:43:02|3799.18
23:43:04|3799.18
23:43:05|3799.18
23:43:06|3799.18
23:43:07|3799.18
23:43:08|3799.18
23:43:09|3799.18
23:43:10|3798.62
23:43:11|3798.62
23:43:12|3798.62
23:43:13|3798.62
23:43:14|3798.62
23:43:15|3798.62
23:43:16|3798.62
23:43:17|3799.4
23:43:18|3799.39
23:43:19|3799.39
23:43:20|3799.39
23:43:21|3799.39
23:43:22|3799.39
23:43:23|3799.39
23:43:24|3799.39
23:43:25|3799.39
23:43:26|3799.39
23:43:27|3799.39
23:43:28|3799.39
23:43:29|3800.14
23:43:30|3800.14
23:43:31|3800.14
23:43:32|3798.83
23:43:34|3798.83
23:43:34|3798.83
23:43:35|3798.42
23:43:37|3798.42
23:43:38|3798.42
23:43:39|3798.42
23:43:40|3798.42
23:43:41|3798.42
23:43:42|3798.42
23:43:43|3798.42
23:43:44|3798.42
23:43:45|3798.42
23:43:46|3798.42
23:43:48|3798.42
23:43:48|3798.42
23:43:49|3798.42
23:43:50|3798.42
23:43:52|3798.42
23:43:53|3798.42
23:43:54|3798.73
23:43:55|3798.73
23:43:57|3798.99
23:43:58|3798.99
23:44:00|3798.99
23:44:01|3798.99
23:44:02|3798.99
23:44:03|3799.93
23:44:04|3800.39
23:44:05|3800.39
23:44:06|3800.39
23:44:07|3800.39
23:44:09|3800.39
23:44:09|3800.39
23:44:10|3800.39
23:44:12|3800.39
23:44:13|3800.01
23:44:13|3800.01
23:44:15|3799.4
23:44:17|3799.4
23:44:17|3799.4
23:44:19|3799.4
23:44:20|3799.4
23:44:21|3799.4
23:44:22|3799.4
23:44:23|3799.4
23:44:24|3799.4
23:44:25|3799.4
23:44:26|3799.4
23:44:28|3799.4
23:44:28|3799.4
23:44:30|3799.41
23:44:31|3799.41
23:44:32|3799.41
23:44:34|3799.41
23:44:35|3799.41
23:44:36|3799.41
23:44:37|3799.41
23:44:38|3799.41
23:44:39|3799.2
23:44:40|3799.2
23:44:41|3799.2
23:44:42|3799.2
23:44:43|3799.2
23:44:45|3799.2
23:44:46|3799.2
23:44:46|3799.2
23:44:48|3799.2
23:44:48|3799.2
23:44:50|3799.2
23:44:51|3798.2
23:44:52|3798.2
23:44:53|3798.2
23:44:54|3798.2
23:44:55|3798.2
23:44:56|3798.2
23:44:58|3798.2
23:44:58|3798.2
23:44:59|3798.2
23:45:00|3798.2
23:45:01|3798.02
23:45:02|3798.02
23:45:04|3798.02
23:45:05|3798.02
23:45:05|3797.67
23:45:06|3797.9
23:45:08|3797.9
23:45:08|3798.45
23:45:09|3799.22
23:45:11|3799.22
23:45:12|3799.22
23:45:13|3799.22
23:45:14|3799.22
23:45:15|3799.22
23:45:16|3799.22
23:45:17|3800.1
23:45:17|3800.1
23:45:19|3800.1
23:45:20|3800.1
23:45:21|3799.4
23:45:22|3799.4
23:45:23|3799.4
23:45:24|3799.4
23:45:25|3799.4
23:45:26|3799.2
23:45:27|3799.2
23:45:28|3799.2
23:45:30|3799.86
23:45:31|3799.86
23:45:31|3799.86
23:45:33|3799.86
23:45:34|3799.86
23:45:35|3799.86
23:45:36|3800.12
23:45:37|3800.12
23:45:38|3800.12
23:45:39|3800.12
23:45:40|3799.8
23:45:42|3799.8
23:45:43|3799.8
23:45:44|3799.8
23:45:45|3799.8
23:45:46|3799.8
23:45:47|3799.8
23:45:48|3799.8
23:45:49|3799.8
23:45:50|3799.8
23:45:51|3799.4
23:45:52|3799.4
23:45:53|3799.4
23:45:54|3799.4
23:45:55|3799.4
23:45:56|3799.47
23:45:58|3799.47
23:45:58|3799.47
23:45:59|3799.47
23:46:00|3799.47
23:46:02|3799.47
23:46:02|3799.47
23:46:03|3799.47
23:46:05|3799.47
23:46:05|3799.47
23:46:06|3799.47
23:46:07|3799.47
23:46:08|3799.47
23:46:09|3799.47
23:46:10|3799.47
23:46:11|3799.47
23:46:13|3799.47
23:46:13|3799.47
23:46:15|3799.47
23:46:16|3799.47
23:46:16|3799.47
23:46:17|3799.47
23:46:18|3799.47
23:46:19|3799.47
23:46:21|3799.47
23:46:22|3799.47
23:46:23|3799.47
23:46:24|3799.47
23:46:26|3799.47
23:46:27|3799.47
23:46:28|3799.47
23:46:29|3799.47
23:46:31|3799.47
23:46:31|3799.47
23:46:32|3799.47
23:46:34|3799.47
23:46:34|3799.47
23:46:36|3799.47
23:46:36|3797.81
23:46:37|3797.81
23:46:38|3797.81
23:46:39|3797.81
23:46:40|3797.81
23:46:41|3797.81
23:46:42|3797.81
23:46:43|3795.56
23:46:45|3795.56
23:46:45|3795.56
23:46:46|3795.32
23:46:47|3794.5
23:46:49|3794.31
23:46:50|3794.31
23:46:51|3794.31
23:46:52|3794.31
23:46:52|3794.31
23:46:54|3794.31
23:46:55|3794.31
23:46:56|3794.99
23:46:57|3794.81
23:46:58|3794.81
23:46:59|3794.81
23:47:00|3794.81
23:47:01|3794.81
23:47:03|3794.24
23:47:03|3794.24
23:47:04|3795.1
23:47:05|3795.1
23:47:06|3795.1
23:47:07|3795.1
23:47:09|3795.1
23:47:09|3796.29
23:47:10|3796.29
23:47:12|3796.29
23:47:12|3796.29
23:47:14|3796.29
23:47:15|3796.29
23:47:15|3796.2
23:47:16|3797.17
23:47:17|3797.43
23:47:18|3797.43
23:47:19|3797.56
23:47:21|3797.86
23:47:23|3797.86
23:47:24|3797.86
23:47:25|3797.86
23:47:26|3797.86
23:47:28|3797.6
23:47:28|3796.8
23:47:31|3796.8
23:47:31|3796.2
23:47:33|3796.2
23:47:34|3796.2
23:47:35|3796.2
23:47:35|3796.2
23:47:37|3796.2
23:47:38|3796.2
23:47:39|3796.2
23:47:40|3796.25
23:47:41|3796.71
23:47:43|3796.71
23:47:43|3796.71
23:47:44|3796.71
23:47:45|3796.04
23:47:46|3796.04
23:47:47|3796.04
23:47:49|3796.04
23:47:50|3796.04
23:47:50|3796.04
23:47:51|3796.5
23:47:53|3796.5
23:47:54|3796.5
23:47:55|3795.4
23:47:56|3795.4
23:47:57|3795.4
23:47:57|3795.59
23:47:59|3795.59
23:48:00|3795.59
23:48:01|3795.59
23:48:01|3795.59
23:48:02|3795.21
23:48:04|3795.21
23:48:04|3795.21
23:48:06|3795.21
23:48:07|3795.21
23:48:07|3795.21
23:48:09|3795.21
23:48:10|3795.95
23:48:11|3795.95
23:48:12|3795.95
23:48:13|3795.95
23:48:14|3795.95
23:48:15|3795.95
23:48:16|3795.17
23:48:17|3795.17
23:48:18|3795.51
23:48:19|3795.51
23:48:20|3795.51
23:48:21|3795.51
23:48:23|3795.51
23:48:24|3795.51
23:48:25|3794.44
23:48:27|3794.44
23:48:28|3794.44
23:48:29|3794.44
23:48:30|3794.44
23:48:31|3794.44
23:48:32|3794.44
23:48:33|3794.44
23:48:35|3793.27
23:48:35|3793.27
23:48:36|3793.27
23:48:37|3793.27
23:48:39|3793.27
23:48:39|3793.27
23:48:41|3793.85
23:48:42|3793.85
23:48:43|3793.85
23:48:44|3793.85
23:48:45|3794.
23:48:46|3794.
23:48:47|3793.1
23:48:48|3793.1
23:48:50|3793.1
23:48:50|3793.1
23:48:52|3793.1
23:48:53|3793.1
23:48:53|3793.1
23:48:55|3793.1
23:48:55|3793.1
23:48:57|3792.31
23:48:58|3792.31
23:48:59|3792.31
23:49:00|3792.31
23:49:02|3792.31
23:49:03|3792.31
23:49:03|3792.31
23:49:04|3792.31
23:49:05|3792.63
23:49:07|3793.39
23:49:08|3793.89
23:49:08|3793.89
23:49:09|3793.89
23:49:11|3793.89
23:49:12|3793.89
23:49:13|3793.89
23:49:14|3793.89
23:49:15|3794.
23:49:16|3794.
23:49:18|3794.
23:49:18|3794.
23:49:19|3794.
23:49:21|3794.
23:49:21|3794.
23:49:23|3794.
23:49:25|3792.4
23:49:25|3791.07
23:49:27|3791.
23:49:27|3791.
23:49:29|3791.2
23:49:29|3791.53
23:49:30|3791.
23:49:31|3790.8
23:49:32|3790.8
23:49:33|3790.82
23:49:34|3790.82
23:49:35|3790.82
23:49:36|3790.82
23:49:37|3790.82
23:49:39|3790.82
23:49:39|3789.61
23:49:41|3789.61
23:49:42|3789.61
23:49:42|3789.61
23:49:43|3789.61
23:49:46|3790.4
23:49:47|3790.4
23:49:48|3790.4
23:49:49|3791.02
23:49:50|3791.02
23:49:52|3791.02
23:49:52|3790.8
23:49:53|3790.8
23:49:55|3790.8
23:49:55|3790.
23:49:57|3790.
23:49:58|3790.
23:49:58|3790.02
23:50:00|3790.02
23:50:00|3790.02
23:50:01|3790.12
23:50:03|3790.12
23:50:04|3790.42
23:50:04|3790.98
23:50:05|3791.8
23:50:07|3791.63
23:50:07|3791.6
23:50:09|3791.6
23:50:10|3791.6
23:50:10|3790.
23:50:11|3790.
23:50:13|3790.
23:50:14|3790.6
23:50:15|3790.6
23:50:15|3791.04
23:50:16|3791.04
23:50:18|3791.04
23:50:19|3791.33
23:50:20|3791.36
23:50:21|3791.36
23:50:23|3791.36
23:50:24|3791.36
23:50:25|3791.21
23:50:26|3791.21
23:50:27|3791.84
23:50:28|3792.
23:50:29|3792.66
23:50:31|3793.01
23:50:31|3793.01
23:50:33|3793.01
23:50:34|3793.01
23:50:34|3793.01
23:50:35|3793.01
23:50:36|3793.01
23:50:37|3793.01
23:50:38|3792.2
23:50:39|3792.04
23:50:41|3792.04
23:50:42|3792.04
23:50:43|3792.89
23:50:44|3792.73
23:50:45|3792.73
23:50:46|3792.73
23:50:47|3792.73
23:50:48|3792.73
23:50:49|3792.73
23:50:50|3792.73
23:50:51|3792.73
23:50:52|3792.73
23:50:53|3792.73
23:50:54|3792.73
23:50:55|3792.73
23:50:56|3792.73
23:50:57|3792.73
23:50:58|3790.2
23:50:59|3790.2
23:51:00|3790.2
23:51:01|3790.2
23:51:02|3790.2
23:51:03|3790.06
23:51:04|3790.06
23:51:06|3790.06
23:51:07|3790.06
23:51:08|3790.06
23:51:09|3790.06
23:51:10|3790.06
23:51:11|3790.06
23:51:13|3790.
23:51:13|3789.41
23:51:14|3788.23
23:51:15|3788.4
23:51:16|3788.4
23:51:17|3788.01
23:51:18|3788.01
23:51:19|3788.01
23:51:21|3788.01
23:51:21|3788.01
23:51:23|3788.12
23:51:25|3788.39
23:51:25|3789.2
23:51:27|3789.2
23:51:28|3789.2
23:51:28|3789.45
23:51:30|3789.45
23:51:31|3790.19
23:51:33|3790.19
23:51:33|3789.56
23:51:34|3789.56
23:51:36|3789.56
23:51:37|3789.56
23:51:38|3789.56
23:51:39|3788.95
23:51:40|3788.95
23:51:41|3787.65
23:51:42|3787.65
23:51:43|3787.65
23:51:44|3787.65
23:51:45|3787.65
23:51:46|3787.65
23:51:47|3787.65
23:51:48|3787.65
23:51:49|3786.6
23:51:50|3786.6
23:51:51|3786.01
23:51:52|3786.01
23:51:53|3786.47
23:51:54|3786.47
23:51:56|3787.47
23:51:57|3787.47
23:51:58|3787.47
23:51:59|3788.62
23:52:00|3788.62
23:52:01|3788.62
23:52:02|3788.62
23:52:03|3788.62
23:52:04|3788.62
23:52:05|3788.62
23:52:06|3788.62
23:52:07|3788.62
23:52:08|3788.62
23:52:09|3788.62
23:52:10|3788.62
23:52:11|3788.62
23:52:12|3788.62
23:52:14|3788.62
23:52:14|3788.62
23:52:15|3788.62
23:52:16|3789.97
23:52:17|3790.62
23:52:19|3790.62
23:52:19|3790.62
23:52:20|3790.62
23:52:22|3790.62
23:52:23|3790.62
23:52:25|3790.62
23:52:25|3790.13
23:52:27|3790.13
23:52:28|3790.13
23:52:29|3790.13
23:52:30|3790.13
23:52:30|3791.
23:52:31|3791.
23:52:33|3791.
23:52:35|3791.
23:52:36|3791.
23:52:36|3791.
23:52:38|3791.
23:52:39|3791.
23:52:40|3791.
23:52:41|3791.
23:52:42|3791.
23:52:43|3791.
23:52:44|3791.
23:52:45|3791.
23:52:46|3791.
23:52:48|3791.
23:52:48|3790.
23:52:50|3790.
23:52:51|3790.15
23:52:51|3790.15
23:52:52|3790.15
23:52:54|3790.15
23:52:55|3790.15
23:52:56|3790.15
23:52:57|3790.57
23:52:58|3790.82
23:52:58|3790.82
23:52:59|3790.82
23:53:01|3790.82
23:53:02|3790.82
23:53:02|3790.82
23:53:04|3790.82
23:53:04|3791.21
23:53:05|3791.21
23:53:07|3791.21
23:53:08|3791.21
23:53:09|3791.21
23:53:10|3791.21
23:53:11|3791.21
23:53:12|3791.21
23:53:13|3791.21
23:53:14|3791.21
23:53:16|3791.21
23:53:16|3791.21
23:53:17|3791.21
23:53:18|3791.21
23:53:19|3791.21
23:53:20|3791.21
23:53:21|3791.21
23:53:23|3791.21
23:53:24|3791.21
23:53:25|3791.21
23:53:26|3791.21
23:53:27|3791.21
23:53:29|3791.21
23:53:30|3791.21
23:53:31|3791.21
23:53:32|3791.21
23:53:33|3791.21
23:53:35|3791.21
23:53:35|3791.21
23:53:36|3791.21
23:53:37|3791.21
23:53:39|3791.21
23:53:40|3791.21
23:53:41|3791.21
23:53:42|3791.21
23:53:43|3791.21
23:53:45|3791.21
23:53:46|3791.21
23:53:46|3791.21
23:53:48|3791.21
23:53:49|3791.21
23:53:49|3791.21
23:53:50|3791.21
23:53:52|3791.21
23:53:53|3791.21
23:53:54|3791.21
23:53:55|3791.21
23:53:56|3791.21
23:53:57|3791.21
23:53:58|3791.21
23:53:59|3791.21
23:54:00|3791.21
23:54:00|3791.21
23:54:02|3791.39
23:54:03|3791.39
23:54:04|3791.39
23:54:05|3791.39
23:54:06|3791.39
23:54:07|3791.39
23:54:08|3791.39
23:54:09|3791.39
23:54:11|3791.39
23:54:11|3791.39
23:54:12|3788.8
23:54:13|3788.8
23:54:14|3789.4
23:54:16|3789.4
23:54:16|3789.4
23:54:18|3789.99
23:54:19|3789.99
23:54:20|3789.99
23:54:21|3789.99
23:54:22|3789.99
23:54:24|3789.99
23:54:25|3789.99
23:54:27|3789.99
23:54:28|3789.99
23:54:28|3789.99
23:54:29|3789.99
23:54:31|3789.99
23:54:32|3789.99
23:54:33|3789.99
23:54:33|3789.99
23:54:35|3789.99
23:54:36|3789.99
23:54:37|3789.99
23:54:38|3789.99
23:54:39|3789.99
23:54:40|3789.99
23:54:41|3789.99
23:54:43|3786.8
23:54:44|3786.8
23:54:46|3786.8
23:54:47|3786.8
23:54:47|3786.15
23:54:49|3786.15
23:54:50|3786.15
23:54:51|3786.15
23:54:52|3786.15
23:54:52|3787.1
23:54:53|3787.1
23:54:55|3787.1
23:54:56|3786.62
23:54:57|3787.
23:54:58|3787.
23:54:59|3787.34
23:55:00|3787.34
23:55:01|3787.45
23:55:02|3788.26
23:55:03|3788.26
23:55:04|3788.26
23:55:05|3788.8
23:55:06|3788.8
23:55:07|3788.8
23:55:08|3788.8
23:55:09|3788.8
23:55:11|3788.8
23:55:12|3788.8
23:55:13|3788.8
23:55:14|3788.8
23:55:15|3790.58
23:55:16|3791.02
23:55:17|3791.02
23:55:18|3791.02
23:55:19|3791.01
23:55:20|3791.01
23:55:21|3791.01
23:55:22|3791.01
23:55:24|3791.01
23:55:25|3791.01
23:55:26|3791.01
23:55:27|3791.01
23:55:28|3791.01
23:55:29|3791.01
23:55:30|3791.01
23:55:32|3791.01
23:55:33|3791.01
23:55:34|3791.01
23:55:35|3791.01
23:55:36|3791.01
23:55:37|3791.01
23:55:38|3791.01
23:55:39|3791.01
23:55:41|3791.01
23:55:42|3791.01
23:55:43|3791.19
23:55:43|3791.19
23:55:44|3791.5
23:55:45|3791.5
23:55:46|3791.5
23:55:48|3791.5
23:55:48|3791.5
23:55:49|3791.5
23:55:51|3791.5
23:55:52|3791.62
23:55:53|3791.62
23:55:54|3791.62
23:55:54|3791.62
23:55:56|3791.62
23:55:57|3791.62
23:55:58|3791.62
23:55:59|3791.62
23:56:00|3792.99
23:56:01|3792.34
23:56:02|3792.34
23:56:03|3792.34
23:56:05|3792.34
23:56:05|3792.34
23:56:06|3792.34
23:56:07|3792.34
23:56:08|3792.34
23:56:09|3792.79
23:56:10|3789.95
23:56:11|3787.89
23:56:12|3787.89
23:56:13|3787.89
23:56:14|3787.89
23:56:15|3787.89
23:56:16|3787.89
23:56:17|3787.89
23:56:18|3787.89
23:56:19|3787.89
23:56:20|3787.89
23:56:21|3788.88
23:56:23|3788.88
23:56:24|3788.88
23:56:26|3788.88
23:56:27|3788.88
23:56:27|3788.88
23:56:28|3788.88
23:56:30|3788.88
23:56:31|3788.88
23:56:32|3788.88
23:56:33|3788.88
23:56:34|3788.88
23:56:35|3788.88
23:56:36|3788.88
23:56:38|3788.88
23:56:38|3788.88
23:56:39|3788.88
23:56:40|3788.88
23:56:41|3788.88
23:56:42|3788.88
23:56:43|3788.88
23:56:44|3788.59
23:56:45|3788.59
23:56:47|3788.59
23:56:47|3788.59
23:56:49|3788.59
23:56:50|3788.59
23:56:51|3788.59
23:56:52|3788.59
23:56:53|3788.59
23:56:54|3788.59
23:56:55|3788.59
23:56:57|3788.59
23:56:57|3788.58
23:56:59|3788.58
23:57:00|3788.58
23:57:01|3788.58
23:57:02|3787.4
23:57:03|3787.4
23:57:04|3787.79
23:57:05|3787.79
23:57:06|3786.92
23:57:07|3786.92
23:57:08|3786.92
23:57:09|3786.92
23:57:10|3786.92
23:57:11|3786.4
23:57:12|3786.66
23:57:13|3786.66
23:57:14|3786.6
23:57:15|3786.6
23:57:16|3786.6
23:57:17|3786.6
23:57:18|3786.6
23:57:19|3786.6
23:57:20|3786.6
23:57:21|3786.6
23:57:23|3786.6
23:57:25|3786.6
23:57:25|3786.6
23:57:26|3786.6
23:57:27|3786.6
23:57:28|3786.6
23:57:30|3785.6
23:57:30|3786.35
23:57:32|3786.23
23:57:32|3786.23
23:57:34|3786.23
23:57:35|3786.23
23:57:36|3786.23
23:57:37|3788.52
23:57:38|3788.52
23:57:39|3788.52
23:57:40|3789.
23:57:42|3789.
23:57:43|3789.
23:57:44|3789.
23:57:45|3789.
23:57:45|3789.
23:57:48|3789.
23:57:49|3789.
23:57:50|3789.
23:57:50|3789.
23:57:52|3789.
23:57:53|3789.
23:57:53|3789.
23:57:54|3789.
23:57:55|3789.
23:57:56|3789.
23:57:57|3789.
23:57:59|3788.39
23:58:01|3788.39
23:58:02|3788.39
23:58:03|3788.39
23:58:04|3788.8
23:58:04|3788.8
23:58:05|3788.8
23:58:06|3788.8
23:58:07|3788.8
23:58:08|3788.8
23:58:09|3788.8
23:58:10|3788.8
23:58:12|3788.8
23:58:12|3789.16
23:58:14|3789.16
23:58:14|3789.16
23:58:16|3789.16
23:58:17|3789.15
23:58:18|3789.15
23:58:19|3789.15
23:58:20|3789.15
23:58:21|3789.15
23:58:22|3789.15
23:58:24|3789.15
23:58:24|3789.15
23:58:26|3789.15
23:58:28|3789.15
23:58:29|3789.15
23:58:29|3789.15
23:58:31|3789.15
23:58:32|3789.15
23:58:33|3789.15
23:58:34|3789.36
23:58:36|3789.36
23:58:37|3789.36
23:58:37|3789.36
23:58:39|3789.36
23:58:40|3789.36
23:58:41|3789.8
23:58:42|3789.8
23:58:42|3789.8
23:58:43|3789.8
23:58:45|3789.8
23:58:46|3789.8
23:58:47|3789.8
23:58:48|3789.8
23:58:49|3789.8
23:58:50|3789.8
23:58:51|3789.8
23:58:52|3789.8
23:58:54|3789.8
23:58:54|3789.8
23:58:55|3789.8
23:58:56|3789.8
23:58:57|3789.8
23:58:59|3789.
23:58:59|3789.
23:59:00|3789.
23:59:02|3789.
23:59:03|3789.19
23:59:03|3789.19
23:59:04|3789.19
23:59:05|3789.19
23:59:07|3789.19
23:59:08|3789.19
23:59:09|3789.19
23:59:10|3789.19
23:59:11|3789.19
23:59:11|3789.19
23:59:13|3789.19
23:59:13|3789.19
23:59:15|3789.19
23:59:16|3789.19
23:59:16|3789.19
23:59:18|3789.19
23:59:19|3789.19
23:59:20|3789.19
23:59:20|3789.19
23:59:22|3789.19
23:59:23|3789.19
23:59:24|3789.19
23:59:26|3789.19
23:59:26|3789.19
23:59:28|3789.19
23:59:29|3789.19
23:59:31|3789.2
23:59:32|3789.2
23:59:33|3789.2
23:59:34|3789.2
23:59:35|3789.2
23:59:36|3789.2
23:59:37|3790.54
23:59:38|3790.54
23:59:39|3791.05
23:59:41|3791.05
23:59:41|3791.05
23:59:43|3791.05
23:59:43|3791.05
23:59:45|3789.81
23:59:45|3789.81
23:59:47|3789.81
23:59:48|3789.81
23:59:48|3789.81
23:59:50|3789.81
23:59:51|3789.81
23:59:52|3789.81
23:59:53|3789.81
23:59:54|3789.81
23:59:55|3789.81
23:59:57|3789.81
23:59:58|3789.81
23:59:59|3789.81
23:59:59|3789.42