00:00:00|3070.45
00:00:00|3070.45
00:00:01|3070.45
00:00:03|3070.45
00:00:04|3070.85
00:00:06|3070.85
00:00:06|3071.07
00:00:08|3071.07
00:00:09|3071.07
00:00:10|3071.07
00:00:11|3071.07
00:00:12|3071.38
00:00:13|3071.38
00:00:14|3071.38
00:00:15|3071.38
00:00:16|3071.38
00:00:17|3071.38
00:00:18|3071.38
00:00:19|3071.38
00:00:20|3071.38
00:00:21|3071.38
00:00:22|3071.38
00:00:23|3071.38
00:00:24|3070.75
00:00:25|3070.75
00:00:27|3070.75
00:00:28|3070.75
00:00:29|3070.75
00:00:31|3070.75
00:00:32|3070.75
00:00:33|3070.75
00:00:34|3070.75
00:00:35|3070.72
00:00:36|3070.72
00:00:37|3070.72
00:00:38|3070.72
00:00:39|3070.72
00:00:41|3070.72
00:00:41|3070.72
00:00:43|3070.72
00:00:43|3070.72
00:00:45|3070.72
00:00:46|3070.72
00:00:47|3070.72
00:00:48|3070.72
00:00:49|3070.72
00:00:50|3070.72
00:00:51|3070.72
00:00:53|3070.72
00:00:53|3070.72
00:00:54|3070.72
00:00:56|3070.72
00:00:57|3070.72
00:00:58|3070.72
00:00:59|3070.72
00:01:00|3070.72
00:01:01|3070.72
00:01:03|3070.72
00:01:03|3070.72
00:01:04|3070.72
00:01:06|3070.72
00:01:06|3070.72
00:01:07|3070.72
00:01:08|3070.72
00:01:09|3070.72
00:01:11|3070.72
00:01:12|3070.79
00:01:12|3070.79
00:01:13|3070.79
00:01:15|3070.79
00:01:16|3070.79
00:01:17|3070.79
00:01:18|3071.47
00:01:19|3071.47
00:01:20|3071.47
00:01:21|3071.47
00:01:22|3071.47
00:01:23|3071.47
00:01:25|3071.47
00:01:26|3071.47
00:01:27|3071.47
00:01:27|3071.47
00:01:28|3071.47
00:01:31|3071.47
00:01:31|3071.47
00:01:33|3071.47
00:01:34|3071.47
00:01:35|3071.47
00:01:36|3071.47
00:01:37|3071.47
00:01:39|3071.47
00:01:39|3071.47
00:01:40|3071.47
00:01:42|3071.47
00:01:42|3071.47
00:01:43|3071.47
00:01:44|3071.47
00:01:46|3071.47
00:01:47|3071.47
00:01:47|3071.47
00:01:49|3071.47
00:01:51|3071.47
00:01:51|3071.47
00:01:52|3071.47
00:01:54|3071.47
00:01:54|3071.47
00:01:55|3071.47
00:01:56|3071.47
00:01:57|3071.47
00:01:58|3071.47
00:01:59|3071.18
00:02:01|3071.18
00:02:01|3071.18
00:02:03|3071.18
00:02:03|3071.18
00:02:04|3071.18
00:02:06|3071.18
00:02:07|3071.51
00:02:08|3071.51
00:02:09|3071.51
00:02:10|3071.51
00:02:11|3071.51
00:02:12|3071.51
00:02:13|3071.51
00:02:14|3071.51
00:02:15|3071.51
00:02:16|3071.51
00:02:17|3071.51
00:02:18|3071.51
00:02:19|3071.51
00:02:20|3071.51
00:02:21|3071.51
00:02:22|3071.51
00:02:23|3071.51
00:02:24|3071.51
00:02:25|3071.51
00:02:26|3071.51
00:02:27|3071.51
00:02:28|3071.51
00:02:29|3071.51
00:02:31|3071.51
00:02:31|3071.51
00:02:32|3071.51
00:02:34|3071.51
00:02:35|3071.51
00:02:35|3071.51
00:02:37|3071.51
00:02:38|3071.51
00:02:39|3071.51
00:02:40|3071.51
00:02:41|3071.95
00:02:42|3071.95
00:02:44|3071.95
00:02:44|3071.95
00:02:46|3071.95
00:02:47|3071.95
00:02:48|3071.87
00:02:49|3071.34
00:02:49|3071.25
00:02:51|3071.25
00:02:51|3071.25
00:02:52|3070.97
00:02:54|3070.97
00:02:55|3070.54
00:02:56|3070.54
00:02:56|3070.54
00:02:58|3070.54
00:02:59|3070.54
00:03:00|3070.54
00:03:01|3070.54
00:03:02|3070.54
00:03:03|3070.54
00:03:04|3070.54
00:03:05|3070.54
00:03:06|3070.54
00:03:07|3070.54
00:03:08|3070.54
00:03:09|3070.54
00:03:10|3070.54
00:03:11|3070.54
00:03:12|3070.54
00:03:13|3070.54
00:03:14|3070.54
00:03:16|3070.54
00:03:16|3070.54
00:03:17|3070.54
00:03:18|3070.54
00:03:19|3070.54
00:03:20|3070.54
00:03:22|3070.54
00:03:22|3070.54
00:03:23|3070.54
00:03:24|3070.54
00:03:25|3070.54
00:03:27|3071.39
00:03:28|3071.39
00:03:28|3071.39
00:03:29|3071.39
00:03:32|3071.39
00:03:32|3071.39
00:03:34|3071.39
00:03:36|3071.39
00:03:38|3071.39
00:03:39|3071.39
00:03:40|3071.39
00:03:41|3071.39
00:03:42|3071.39
00:03:43|3071.39
00:03:44|3071.39
00:03:44|3071.39
00:03:46|3071.39
00:03:46|3071.39
00:03:48|3071.39
00:03:49|3071.39
00:03:50|3071.39
00:03:51|3071.39
00:03:53|3070.05
00:03:53|3070.05
00:03:54|3070.05
00:03:55|3070.05
00:03:57|3070.05
00:03:58|3070.05
00:03:58|3070.05
00:04:00|3070.05
00:04:00|3070.05
00:04:02|3070.05
00:04:03|3070.05
00:04:04|3070.05
00:04:04|3070.05
00:04:06|3070.05
00:04:07|3070.05
00:04:08|3070.05
00:04:09|3070.05
00:04:10|3070.05
00:04:11|3070.05
00:04:12|3070.05
00:04:13|3070.05
00:04:15|3070.05
00:04:16|3070.05
00:04:16|3070.05
00:04:18|3070.05
00:04:18|3070.05
00:04:20|3070.05
00:04:21|3070.05
00:04:22|3070.05
00:04:23|3070.05
00:04:24|3070.05
00:04:25|3070.05
00:04:26|3070.05
00:04:27|3070.05
00:04:28|3070.05
00:04:29|3070.05
00:04:30|3070.05
00:04:31|3070.05
00:04:33|3070.05
00:04:34|3070.05
00:04:35|3070.05
00:04:37|3070.05
00:04:38|3070.05
00:04:39|3070.05
00:04:40|3070.05
00:04:40|3070.05
00:04:42|3070.05
00:04:43|3070.05
00:04:43|3070.05
00:04:45|3070.05
00:04:45|3070.05
00:04:47|3070.05
00:04:48|3070.05
00:04:49|3070.05
00:04:50|3070.05
00:04:51|3070.05
00:04:52|3070.05
00:04:54|3070.05
00:04:54|3070.05
00:04:56|3070.05
00:04:56|3070.05
00:04:58|3070.05
00:04:59|3070.05
00:05:00|3070.05
00:05:01|3070.05
00:05:02|3070.05
00:05:03|3070.05
00:05:04|3070.05
00:05:05|3070.05
00:05:06|3070.05
00:05:08|3070.05
00:05:08|3070.05
00:05:09|3070.05
00:05:10|3070.05
00:05:11|3070.67
00:05:12|3070.67
00:05:14|3070.67
00:05:14|3070.67
00:05:16|3070.67
00:05:17|3070.67
00:05:17|3070.67
00:05:19|3070.67
00:05:20|3070.01
00:05:21|3070.01
00:05:21|3070.01
00:05:22|3070.01
00:05:24|3070.01
00:05:25|3070.01
00:05:25|3070.01
00:05:26|3070.01
00:05:28|3070.01
00:05:28|3070.01
00:05:30|3070.01
00:05:30|3070.01
00:05:32|3070.01
00:05:34|3070.01
00:05:34|3070.01
00:05:36|3070.01
00:05:37|3070.01
00:05:38|3070.01
00:05:38|3070.01
00:05:41|3070.01
00:05:42|3070.01
00:05:42|3070.01
00:05:44|3070.01
00:05:44|3070.01
00:05:46|3071.14
00:05:47|3071.14
00:05:48|3071.14
00:05:49|3071.14
00:05:50|3071.14
00:05:51|3071.14
00:05:52|3071.14
00:05:53|3071.14
00:05:54|3071.14
00:05:55|3071.14
00:05:56|3071.14
00:05:58|3071.14
00:05:59|3071.14
00:06:00|3071.14
00:06:01|3071.14
00:06:01|3071.14
00:06:03|3071.14
00:06:03|3071.14
00:06:04|3071.1
00:06:05|3071.1
00:06:06|3071.1
00:06:08|3071.1
00:06:08|3071.1
00:06:10|3071.1
00:06:10|3071.1
00:06:11|3071.1
00:06:12|3071.94
00:06:14|3071.94
00:06:14|3071.94
00:06:16|3071.94
00:06:17|3071.94
00:06:17|3071.94
00:06:18|3071.94
00:06:19|3071.94
00:06:20|3071.94
00:06:22|3071.94
00:06:23|3071.94
00:06:24|3071.94
00:06:24|3071.94
00:06:26|3071.94
00:06:26|3072.61
00:06:28|3072.61
00:06:29|3072.61
00:06:30|3072.61
00:06:31|3072.61
00:06:32|3072.61
00:06:33|3072.61
00:06:34|3072.61
00:06:36|3072.92
00:06:36|3072.92
00:06:38|3072.92
00:06:39|3072.92
00:06:40|3072.92
00:06:41|3072.92
00:06:41|3072.92
00:06:43|3072.92
00:06:44|3072.92
00:06:45|3072.92
00:06:46|3072.92
00:06:47|3072.92
00:06:48|3072.92
00:06:50|3072.92
00:06:51|3072.92
00:06:51|3072.92
00:06:52|3072.92
00:06:53|3072.92
00:06:55|3072.92
00:06:55|3072.92
00:06:57|3072.92
00:06:58|3072.92
00:06:59|3072.92
00:07:00|3072.92
00:07:01|3072.92
00:07:02|3072.92
00:07:03|3072.92
00:07:04|3072.92
00:07:05|3072.92
00:07:06|3072.92
00:07:08|3072.92
00:07:08|3072.92
00:07:09|3072.92
00:07:10|3072.92
00:07:11|3072.92
00:07:13|3072.92
00:07:14|3072.92
00:07:15|3072.92
00:07:15|3072.92
00:07:16|3074.2
00:07:18|3074.2
00:07:19|3074.2
00:07:20|3074.2
00:07:21|3074.2
00:07:22|3074.2
00:07:23|3074.2
00:07:24|3074.2
00:07:25|3074.2
00:07:26|3074.2
00:07:27|3074.2
00:07:28|3074.2
00:07:30|3074.2
00:07:30|3074.2
00:07:31|3074.2
00:07:32|3074.2
00:07:33|3074.2
00:07:35|3074.2
00:07:36|3074.2
00:07:38|3074.2
00:07:38|3074.2
00:07:39|3074.2
00:07:41|3074.2
00:07:43|3074.2
00:07:44|3074.2
00:07:45|3074.2
00:07:46|3074.2
00:07:47|3074.2
00:07:48|3074.2
00:07:49|3074.2
00:07:49|3074.2
00:07:50|3074.2
00:07:52|3074.2
00:07:54|3074.2
00:07:55|3074.2
00:07:55|3074.2
00:07:56|3074.2
00:07:58|3074.2
00:07:59|3074.2
00:08:00|3074.48
00:08:01|3074.48
00:08:02|3074.48
00:08:03|3074.48
00:08:04|3074.48
00:08:05|3074.48
00:08:06|3074.48
00:08:07|3074.48
00:08:09|3074.48
00:08:09|3074.48
00:08:10|3074.48
00:08:12|3074.48
00:08:13|3074.48
00:08:13|3074.48
00:08:15|3074.48
00:08:16|3074.48
00:08:17|3074.48
00:08:18|3074.48
00:08:19|3074.48
00:08:20|3074.48
00:08:21|3074.48
00:08:22|3074.48
00:08:23|3074.48
00:08:24|3074.48
00:08:25|3074.48
00:08:26|3074.48
00:08:27|3074.48
00:08:28|3074.48
00:08:29|3074.48
00:08:30|3074.46
00:08:31|3074.46
00:08:32|3074.46
00:08:33|3074.46
00:08:34|3074.46
00:08:36|3074.46
00:08:37|3074.46
00:08:38|3074.46
00:08:40|3074.46
00:08:41|3074.46
00:08:42|3074.46
00:08:42|3074.46
00:08:44|3074.46
00:08:44|3074.46
00:08:45|3074.46
00:08:47|3074.46
00:08:48|3074.46
00:08:49|3074.46
00:08:50|3074.46
00:08:51|3074.46
00:08:52|3074.46
00:08:53|3074.46
00:08:54|3074.46
00:08:55|3074.46
00:08:56|3074.46
00:08:57|3074.46
00:08:58|3074.46
00:08:59|3074.46
00:09:00|3074.46
00:09:01|3074.46
00:09:03|3074.46
00:09:04|3074.46
00:09:05|3074.46
00:09:06|3074.46
00:09:07|3074.46
00:09:08|3074.46
00:09:09|3074.46
00:09:10|3074.46
00:09:11|3074.46
00:09:13|3074.49
00:09:13|3074.49
00:09:15|3074.49
00:09:16|3074.49
00:09:17|3074.49
00:09:17|3074.49
00:09:18|3074.49
00:09:20|3074.49
00:09:20|3074.49
00:09:21|3074.49
00:09:23|3074.49
00:09:24|3074.49
00:09:25|3074.49
00:09:26|3074.49
00:09:27|3074.49
00:09:28|3074.49
00:09:29|3074.49
00:09:30|3074.49
00:09:31|3074.49
00:09:32|3074.49
00:09:33|3074.49
00:09:34|3074.49
00:09:36|3074.49
00:09:36|3074.49
00:09:38|3074.49
00:09:39|3074.49
00:09:41|3074.49
00:09:42|3074.49
00:09:43|3074.49
00:09:44|3074.49
00:09:46|3074.49
00:09:48|3074.49
00:09:49|3074.49
00:09:50|3074.49
00:09:50|3074.49
00:09:52|3074.49
00:09:53|3074.49
00:09:54|3074.49
00:09:55|3074.49
00:09:56|3074.49
00:09:57|3074.49
00:09:58|3074.49
00:09:59|3074.49
00:10:00|3074.49
00:10:01|3073.81
00:10:03|3073.81
00:10:03|3073.81
00:10:05|3073.84
00:10:05|3073.84
00:10:06|3073.84
00:10:07|3073.84
00:10:09|3073.84
00:10:09|3073.84
00:10:11|3073.84
00:10:12|3073.84
00:10:13|3073.84
00:10:14|3073.84
00:10:15|3073.84
00:10:16|3073.84
00:10:17|3073.84
00:10:18|3073.84
00:10:19|3073.84
00:10:20|3073.84
00:10:21|3073.84
00:10:22|3073.84
00:10:24|3073.84
00:10:24|3073.84
00:10:25|3073.84
00:10:26|3073.64
00:10:27|3073.64
00:10:28|3073.64
00:10:29|3073.64
00:10:30|3073.64
00:10:32|3073.64
00:10:32|3073.64
00:10:33|3073.64
00:10:34|3072.99
00:10:35|3072.99
00:10:37|3072.8
00:10:38|3072.8
00:10:39|3072.8
00:10:39|3072.8
00:10:41|3072.8
00:10:42|3072.8
00:10:43|3072.8
00:10:44|3072.8
00:10:45|3072.8
00:10:46|3072.8
00:10:47|3072.8
00:10:48|3072.21
00:10:49|3072.21
00:10:50|3072.21
00:10:52|3072.21
00:10:52|3072.21
00:10:53|3072.21
00:10:54|3072.21
00:10:55|3072.21
00:10:57|3072.21
00:10:57|3072.21
00:10:58|3072.21
00:11:00|3072.21
00:11:00|3072.21
00:11:01|3072.21
00:11:02|3072.21
00:11:04|3072.21
00:11:05|3072.21
00:11:06|3072.21
00:11:07|3072.21
00:11:08|3072.21
00:11:08|3072.21
00:11:10|3072.21
00:11:11|3072.21
00:11:12|3072.21
00:11:13|3071.43
00:11:14|3071.43
00:11:15|3071.43
00:11:16|3071.43
00:11:17|3071.43
00:11:18|3071.43
00:11:19|3071.43
00:11:20|3071.43
00:11:21|3071.43
00:11:22|3071.43
00:11:24|3071.43
00:11:24|3070.25
00:11:25|3070.25
00:11:27|3070.25
00:11:28|3070.2
00:11:29|3070.2
00:11:30|3070.2
00:11:31|3070.2
00:11:32|3070.2
00:11:34|3070.2
00:11:34|3070.2
00:11:35|3070.2
00:11:36|3070.2
00:11:37|3070.2
00:11:38|3070.2
00:11:40|3070.2
00:11:41|3070.2
00:11:42|3070.2
00:11:44|3069.44
00:11:45|3069.22
00:11:47|3069.22
00:11:47|3069.22
00:11:49|3069.22
00:11:49|3069.22
00:11:51|3069.22
00:11:53|3069.22
00:11:54|3069.22
00:11:55|3069.22
00:11:56|3069.22
00:11:57|3069.22
00:11:58|3069.22
00:12:00|3069.22
00:12:00|3069.22
00:12:01|3069.22
00:12:03|3069.22
00:12:04|3069.22
00:12:04|3069.22
00:12:06|3069.22
00:12:07|3069.22
00:12:08|3069.22
00:12:09|3069.22
00:12:10|3069.22
00:12:11|3069.22
00:12:12|3069.22
00:12:13|3069.22
00:12:14|3069.22
00:12:15|3069.22
00:12:17|3069.22
00:12:17|3070.05
00:12:18|3070.05
00:12:20|3070.05
00:12:21|3070.05
00:12:22|3070.05
00:12:23|3070.05
00:12:23|3070.05
00:12:25|3070.05
00:12:26|3070.05
00:12:26|3070.05
00:12:28|3069.2
00:12:29|3069.2
00:12:30|3069.2
00:12:31|3069.2
00:12:32|3069.2
00:12:34|3069.2
00:12:35|3069.2
00:12:36|3069.2
00:12:36|3069.2
00:12:38|3069.2
00:12:38|3069.2
00:12:41|3069.2
00:12:42|3068.8
00:12:43|3068.8
00:12:44|3068.8
00:12:45|3068.81
00:12:46|3068.82
00:12:47|3068.82
00:12:48|3068.82
00:12:50|3068.82
00:12:51|3068.2
00:12:51|3068.2
00:12:52|3068.2
00:12:54|3068.2
00:12:55|3068.2
00:12:56|3068.2
00:12:57|3068.2
00:12:58|3068.25
00:12:59|3068.25
00:13:00|3068.25
00:13:02|3068.25
00:13:03|3068.25
00:13:04|3068.25
00:13:05|3068.25
00:13:06|3068.25
00:13:06|3068.25
00:13:08|3068.25
00:13:09|3068.25
00:13:10|3068.25
00:13:11|3068.25
00:13:12|3068.34
00:13:13|3068.34
00:13:14|3068.34
00:13:15|3068.34
00:13:16|3068.34
00:13:17|3068.34
00:13:18|3068.34
00:13:19|3068.34
00:13:20|3068.34
00:13:21|3068.34
00:13:23|3068.34
00:13:23|3068.34
00:13:24|3068.34
00:13:25|3068.34
00:13:27|3068.34
00:13:28|3068.34
00:13:29|3068.34
00:13:31|3068.34
00:13:31|3068.34
00:13:32|3068.34
00:13:33|3068.34
00:13:34|3068.34
00:13:36|3068.34
00:13:36|3068.34
00:13:38|3068.34
00:13:39|3068.34
00:13:40|3068.34
00:13:42|3068.34
00:13:43|3068.34
00:13:44|3068.34
00:13:45|3068.34
00:13:46|3068.34
00:13:47|3068.34
00:13:48|3068.34
00:13:50|3068.34
00:13:50|3068.34
00:13:51|3068.34
00:13:53|3068.34
00:13:54|3068.34
00:13:55|3068.34
00:13:55|3068.34
00:13:57|3068.34
00:13:57|3068.01
00:14:00|3068.01
00:14:00|3068.01
00:14:01|3068.01
00:14:03|3068.01
00:14:04|3068.1
00:14:05|3068.1
00:14:06|3068.09
00:14:07|3068.09
00:14:08|3068.09
00:14:09|3068.09
00:14:10|3068.06
00:14:12|3068.06
00:14:13|3068.06
00:14:14|3068.06
00:14:15|3068.06
00:14:17|3068.06
00:14:17|3068.06
00:14:18|3068.06
00:14:19|3068.06
00:14:20|3068.06
00:14:21|3068.06
00:14:23|3068.06
00:14:24|3068.06
00:14:24|3068.06
00:14:25|3068.06
00:14:26|3068.06
00:14:28|3068.06
00:14:29|3068.06
00:14:29|3068.06
00:14:30|3068.06
00:14:32|3068.06
00:14:33|3068.06
00:14:34|3068.06
00:14:35|3068.06
00:14:36|3068.06
00:14:38|3068.06
00:14:38|3068.06
00:14:40|3068.06
00:14:40|3068.06
00:14:41|3067.6
00:14:42|3067.6
00:14:44|3067.6
00:14:45|3067.39
00:14:47|3067.39
00:14:48|3067.39
00:14:48|3067.39
00:14:50|3067.39
00:14:51|3067.39
00:14:53|3067.39
00:14:54|3067.39
00:14:55|3067.39
00:14:56|3067.39
00:14:57|3067.39
00:14:58|3067.39
00:14:59|3067.39
00:15:00|3067.39
00:15:01|3067.39
00:15:02|3067.39
00:15:03|3067.39
00:15:05|3067.39
00:15:05|3067.39
00:15:07|3067.39
00:15:08|3067.39
00:15:09|3067.39
00:15:10|3067.39
00:15:11|3067.39
00:15:12|3067.39
00:15:13|3067.39
00:15:14|3067.39
00:15:15|3067.39
00:15:17|3067.39
00:15:18|3066.21
00:15:19|3066.21
00:15:20|3066.33
00:15:21|3066.22
00:15:22|3066.22
00:15:23|3066.22
00:15:25|3066.22
00:15:26|3066.22
00:15:27|3066.22
00:15:28|3066.22
00:15:29|3066.22
00:15:30|3066.22
00:15:31|3066.22
00:15:32|3066.22
00:15:33|3066.22
00:15:34|3066.22
00:15:35|3066.22
00:15:37|3066.22
00:15:37|3066.01
00:15:38|3066.01
00:15:39|3066.01
00:15:40|3066.01
00:15:42|3066.01
00:15:43|3066.01
00:15:45|3066.01
00:15:47|3064.86
00:15:48|3064.86
00:15:48|3064.86
00:15:50|3064.86
00:15:50|3065.
00:15:53|3064.95
00:15:53|3064.95
00:15:54|3064.95
00:15:56|3064.95
00:15:56|3064.72
00:15:57|3064.72
00:15:59|3064.72
00:16:00|3064.72
00:16:01|3064.72
00:16:02|3064.72
00:16:04|3064.72
00:16:04|3064.72
00:16:05|3064.72
00:16:07|3064.72
00:16:08|3065.25
00:16:09|3065.25
00:16:10|3065.25
00:16:11|3065.25
00:16:12|3065.58
00:16:13|3065.58
00:16:14|3065.58
00:16:16|3065.58
00:16:16|3065.58
00:16:17|3065.58
00:16:19|3065.58
00:16:20|3065.58
00:16:20|3064.77
00:16:21|3064.77
00:16:22|3064.77
00:16:23|3064.77
00:16:24|3064.77
00:16:25|3064.77
00:16:26|3064.77
00:16:27|3064.77
00:16:29|3064.77
00:16:29|3064.77
00:16:31|3064.77
00:16:33|3064.77
00:16:33|3064.77
00:16:34|3064.77
00:16:35|3064.77
00:16:36|3064.77
00:16:38|3064.77
00:16:38|3064.77
00:16:39|3064.77
00:16:40|3064.77
00:16:41|3064.77
00:16:42|3064.77
00:16:43|3064.77
00:16:46|3064.77
00:16:47|3064.77
00:16:48|3064.77
00:16:49|3064.77
00:16:50|3064.77
00:16:51|3064.77
00:16:52|3064.77
00:16:53|3064.77
00:16:55|3064.77
00:16:56|3064.77
00:16:57|3064.77
00:16:57|3064.77
00:16:59|3064.77
00:17:00|3064.77
00:17:01|3064.77
00:17:02|3064.77
00:17:03|3064.77
00:17:04|3064.77
00:17:05|3064.77
00:17:06|3064.77
00:17:08|3064.77
00:17:08|3066.35
00:17:09|3066.35
00:17:10|3066.35
00:17:12|3066.35
00:17:12|3066.35
00:17:13|3066.35
00:17:14|3066.35
00:17:15|3066.35
00:17:17|3066.35
00:17:17|3066.35
00:17:19|3066.35
00:17:20|3066.35
00:17:21|3066.35
00:17:22|3066.35
00:17:23|3066.35
00:17:24|3066.35
00:17:25|3066.35
00:17:26|3066.35
00:17:27|3066.35
00:17:28|3066.35
00:17:29|3066.35
00:17:30|3066.35
00:17:30|3066.35
00:17:31|3066.35
00:17:32|3066.35
00:17:34|3066.35
00:17:34|3066.35
00:17:36|3066.35
00:17:36|3066.35
00:17:38|3066.35
00:17:38|3066.35
00:17:40|3066.35
00:17:41|3066.35
00:17:41|3066.35
00:17:44|3066.35
00:17:45|3066.35
00:17:47|3066.35
00:17:48|3066.35
00:17:49|3066.35
00:17:50|3066.35
00:17:51|3068.32
00:17:52|3068.24
00:17:53|3068.24
00:17:55|3068.24
00:17:56|3068.24
00:17:57|3068.24
00:17:59|3068.24
00:18:00|3068.24
00:18:00|3068.24
00:18:01|3068.24
00:18:03|3068.24
00:18:05|3068.24
00:18:06|3068.24
00:18:06|3068.24
00:18:08|3068.24
00:18:09|3068.24
00:18:10|3068.24
00:18:11|3068.24
00:18:12|3068.24
00:18:13|3068.24
00:18:14|3068.24
00:18:16|3068.24
00:18:17|3068.24
00:18:17|3068.24
00:18:18|3068.24
00:18:19|3068.24
00:18:21|3068.24
00:18:21|3068.24
00:18:22|3068.24
00:18:24|3068.24
00:18:25|3068.24
00:18:26|3068.24
00:18:27|3068.24
00:18:28|3068.24
00:18:29|3068.24
00:18:30|3068.24
00:18:32|3068.24
00:18:32|3068.24
00:18:34|3068.24
00:18:34|3068.24
00:18:36|3068.24
00:18:36|3067.86
00:18:37|3067.86
00:18:38|3067.86
00:18:39|3067.86
00:18:40|3067.86
00:18:41|3067.86
00:18:42|3067.86
00:18:43|3067.86
00:18:44|3067.86
00:18:45|3067.86
00:18:46|3067.86
00:18:49|3067.86
00:18:49|3066.13
00:18:51|3066.13
00:18:52|3066.13
00:18:53|3066.13
00:18:53|3066.13
00:18:55|3066.
00:18:55|3066.
00:18:57|3064.74
00:18:58|3064.74
00:18:59|3064.74
00:19:00|3064.74
00:19:01|3064.74
00:19:02|3065.17
00:19:03|3065.17
00:19:05|3065.17
00:19:06|3065.17
00:19:07|3065.31
00:19:07|3065.31
00:19:09|3065.31
00:19:09|3065.31
00:19:11|3065.31
00:19:12|3065.31
00:19:13|3065.31
00:19:13|3065.31
00:19:14|3065.31
00:19:16|3065.31
00:19:17|3065.31
00:19:18|3065.31
00:19:19|3065.31
00:19:20|3065.31
00:19:21|3065.31
00:19:22|3065.31
00:19:23|3065.31
00:19:25|3065.31
00:19:25|3065.31
00:19:26|3065.31
00:19:28|3065.31
00:19:28|3065.31
00:19:29|3065.31
00:19:31|3065.31
00:19:31|3065.31
00:19:32|3065.31
00:19:33|3065.31
00:19:35|3065.31
00:19:35|3065.31
00:19:37|3065.31
00:19:39|3065.31
00:19:39|3065.31
00:19:40|3065.13
00:19:41|3065.13
00:19:43|3065.13
00:19:43|3065.13
00:19:44|3065.13
00:19:46|3065.13
00:19:48|3065.13
00:19:48|3065.13
00:19:49|3065.13
00:19:50|3065.13
00:19:51|3065.13
00:19:53|3065.13
00:19:54|3065.13
00:19:55|3065.13
00:19:56|3065.13
00:19:58|3065.13
00:19:58|3065.13
00:19:59|3065.13
00:20:00|3065.13
00:20:02|3065.13
00:20:02|3065.13
00:20:03|3064.7
00:20:05|3064.7
00:20:07|3064.7
00:20:08|3064.7
00:20:08|3064.7
00:20:09|3064.7
00:20:11|3064.7
00:20:12|3064.7
00:20:12|3064.7
00:20:13|3064.7
00:20:15|3064.7
00:20:15|3064.7
00:20:17|3064.7
00:20:18|3064.7
00:20:18|3064.7
00:20:20|3064.7
00:20:21|3064.7
00:20:22|3064.7
00:20:23|3064.7
00:20:24|3064.7
00:20:25|3064.7
00:20:26|3064.7
00:20:27|3064.7
00:20:28|3064.7
00:20:29|3064.7
00:20:30|3064.7
00:20:31|3064.7
00:20:32|3064.7
00:20:33|3064.7
00:20:34|3064.7
00:20:36|3064.7
00:20:37|3064.7
00:20:37|3064.7
00:20:38|3064.7
00:20:39|3064.7
00:20:40|3064.7
00:20:41|3064.7
00:20:42|3064.7
00:20:43|3064.7
00:20:45|3064.7
00:20:46|3064.7
00:20:47|3064.7
00:20:49|3064.7
00:20:50|3064.7
00:20:51|3064.7
00:20:52|3064.7
00:20:54|3064.7
00:20:54|3064.7
00:20:55|3064.7
00:20:57|3064.7
00:20:57|3064.7
00:20:58|3064.7
00:20:59|3064.7
00:21:00|3064.7
00:21:02|3064.7
00:21:03|3064.7
00:21:03|3064.7
00:21:04|3064.7
00:21:05|3064.7
00:21:07|3064.7
00:21:08|3064.7
00:21:08|3064.7
00:21:10|3064.7
00:21:11|3064.7
00:21:12|3064.7
00:21:12|3064.7
00:21:14|3064.7
00:21:15|3064.7
00:21:16|3064.7
00:21:17|3064.7
00:21:18|3064.7
00:21:20|3064.7
00:21:21|3064.7
00:21:21|3064.7
00:21:22|3064.7
00:21:23|3064.7
00:21:25|3064.7
00:21:26|3064.7
00:21:26|3064.7
00:21:28|3064.7
00:21:29|3064.7
00:21:30|3064.7
00:21:31|3064.7
00:21:32|3064.7
00:21:33|3064.7
00:21:34|3064.7
00:21:35|3064.7
00:21:36|3064.7
00:21:37|3064.7
00:21:38|3064.7
00:21:39|3064.7
00:21:40|3064.7
00:21:41|3064.7
00:21:42|3064.7
00:21:43|3064.7
00:21:44|3064.7
00:21:45|3064.7
00:21:46|3064.7
00:21:47|3064.7
00:21:48|3064.7
00:21:50|3064.7
00:21:52|3064.7
00:21:52|3064.7
00:21:53|3064.7
00:21:55|3064.7
00:21:56|3064.7
00:21:58|3064.7
00:21:59|3064.7
00:21:59|3064.7
00:22:01|3064.7
00:22:01|3064.7
00:22:02|3064.7
00:22:04|3064.7
00:22:05|3064.7
00:22:05|3064.7
00:22:07|3064.7
00:22:07|3064.7
00:22:09|3064.7
00:22:09|3064.7
00:22:11|3064.7
00:22:12|3064.7
00:22:12|3064.7
00:22:14|3064.7
00:22:15|3064.7
00:22:16|3064.7
00:22:17|3064.7
00:22:18|3064.7
00:22:19|3064.7
00:22:20|3064.7
00:22:21|3064.7
00:22:23|3064.7
00:22:24|3064.7
00:22:25|3064.7
00:22:25|3064.7
00:22:27|3064.7
00:22:27|3064.7
00:22:28|3064.7
00:22:29|3064.7
00:22:30|3064.7
00:22:31|3064.7
00:22:32|3064.7
00:22:33|3064.7
00:22:35|3064.7
00:22:36|3064.7
00:22:36|3064.7
00:22:39|3064.7
00:22:40|3064.7
00:22:41|3064.7
00:22:42|3064.7
00:22:43|3064.7
00:22:44|3064.7
00:22:45|3064.7
00:22:46|3064.7
00:22:47|3064.7
00:22:48|3064.7
00:22:49|3064.7
00:22:50|3064.7
00:22:51|3064.7
00:22:53|3064.7
00:22:54|3064.7
00:22:54|3064.7
00:22:56|3064.7
00:22:57|3064.7
00:22:58|3064.7
00:22:59|3064.7
00:23:00|3064.7
00:23:01|3064.61
00:23:02|3064.24
00:23:04|3064.24
00:23:04|3064.25
00:23:05|3064.25
00:23:07|3063.45
00:23:07|3063.45
00:23:08|3063.45
00:23:09|3063.45
00:23:10|3064.09
00:23:12|3064.09
00:23:13|3064.09
00:23:13|3064.09
00:23:15|3064.09
00:23:16|3064.09
00:23:17|3064.09
00:23:18|3064.09
00:23:19|3064.09
00:23:20|3064.09
00:23:21|3064.09
00:23:22|3064.09
00:23:23|3064.09
00:23:24|3064.09
00:23:25|3064.09
00:23:27|3064.09
00:23:27|3064.09
00:23:28|3064.09
00:23:29|3064.09
00:23:30|3064.09
00:23:31|3064.09
00:23:32|3064.09
00:23:33|3064.09
00:23:34|3064.09
00:23:35|3064.09
00:23:36|3064.09
00:23:37|3064.09
00:23:38|3064.09
00:23:39|3064.09
00:23:41|3064.09
00:23:41|3064.09
00:23:42|3064.09
00:23:43|3064.09
00:23:45|3064.09
00:23:45|3064.09
00:23:46|3064.09
00:23:47|3064.09
00:23:48|3064.09
00:23:50|3064.09
00:23:51|3063.5
00:23:53|3062.71
00:23:54|3062.71
00:23:55|3062.71
00:23:56|3062.71
00:23:58|3062.71
00:23:58|3062.71
00:24:00|3062.71
00:24:01|3062.71
00:24:02|3062.71
00:24:04|3062.71
00:24:04|3062.71
00:24:06|3062.71
00:24:06|3062.71
00:24:07|3062.71
00:24:09|3062.71
00:24:09|3062.71
00:24:11|3062.71
00:24:12|3062.71
00:24:12|3062.71
00:24:14|3062.71
00:24:15|3062.71
00:24:16|3062.71
00:24:17|3062.71
00:24:18|3062.71
00:24:19|3062.71
00:24:20|3062.71
00:24:22|3062.71
00:24:23|3062.71
00:24:23|3062.71
00:24:24|3062.71
00:24:25|3062.71
00:24:26|3062.71
00:24:28|3062.71
00:24:29|3062.71
00:24:30|3062.71
00:24:30|3062.71
00:24:31|3062.71
00:24:32|3062.71
00:24:34|3062.71
00:24:34|3062.71
00:24:36|3062.71
00:24:36|3062.71
00:24:38|3062.71
00:24:38|3062.71
00:24:40|3062.71
00:24:40|3062.71
00:24:42|3062.71
00:24:42|3062.71
00:24:44|3062.71
00:24:45|3062.71
00:24:46|3062.71
00:24:47|3062.71
00:24:48|3062.71
00:24:49|3062.71
00:24:50|3062.71
00:24:51|3062.71
00:24:52|3062.71
00:24:53|3062.71
00:24:54|3062.71
00:24:55|3062.71
00:24:56|3062.71
00:24:58|3062.71
00:24:59|3062.71
00:25:00|3062.71
00:25:01|3062.71
00:25:02|3062.71
00:25:03|3062.71
00:25:04|3062.71
00:25:06|3062.71
00:25:06|3062.71
00:25:07|3062.71
00:25:08|3062.71
00:25:09|3062.71
00:25:10|3062.71
00:25:11|3062.71
00:25:12|3062.71
00:25:13|3062.71
00:25:15|3062.71
00:25:15|3062.71
00:25:16|3062.71
00:25:17|3062.71
00:25:18|3062.71
00:25:19|3062.71
00:25:21|3062.71
00:25:22|3062.71
00:25:22|3062.71
00:25:24|3062.71
00:25:25|3062.71
00:25:25|3062.71
00:25:27|3062.71
00:25:27|3062.71
00:25:29|3062.71
00:25:29|3062.71
00:25:31|3062.71
00:25:32|3062.71
00:25:33|3062.17
00:25:34|3062.17
00:25:35|3062.17
00:25:36|3062.17
00:25:36|3062.17
00:25:38|3062.17
00:25:39|3062.17
00:25:40|3062.16
00:25:40|3062.16
00:25:42|3062.16
00:25:42|3062.16
00:25:44|3062.16
00:25:45|3062.16
00:25:46|3062.16
00:25:47|3062.16
00:25:48|3061.46
00:25:49|3061.46
00:25:50|3061.46
00:25:51|3061.46
00:25:52|3061.46
00:25:54|3061.46
00:25:56|3061.46
00:25:57|3061.46
00:25:58|3061.46
00:25:59|3061.46
00:26:00|3061.46
00:26:01|3061.46
00:26:02|3061.46
00:26:04|3061.46
00:26:04|3061.53
00:26:06|3061.53
00:26:07|3061.53
00:26:07|3061.53
00:26:08|3061.53
00:26:09|3061.53
00:26:10|3061.53
00:26:11|3061.53
00:26:12|3061.53
00:26:14|3061.53
00:26:14|3061.53
00:26:15|3061.53
00:26:17|3061.53
00:26:17|3061.53
00:26:19|3061.53
00:26:20|3061.53
00:26:21|3061.53
00:26:22|3061.53
00:26:23|3061.53
00:26:24|3061.53
00:26:25|3060.8
00:26:26|3060.8
00:26:27|3060.8
00:26:28|3060.8
00:26:29|3060.8
00:26:30|3060.8
00:26:31|3060.8
00:26:33|3060.8
00:26:33|3060.8
00:26:34|3060.8
00:26:36|3060.8
00:26:37|3060.8
00:26:37|3060.71
00:26:38|3061.2
00:26:39|3061.2
00:26:40|3061.2
00:26:41|3061.2
00:26:42|3061.2
00:26:43|3061.2
00:26:44|3061.2
00:26:45|3061.2
00:26:46|3061.2
00:26:48|3061.2
00:26:49|3061.2
00:26:49|3061.2
00:26:50|3061.2
00:26:51|3061.2
00:26:52|3061.2
00:26:55|3061.2
00:26:55|3061.2
00:26:57|3061.2
00:26:58|3061.2
00:27:00|3061.2
00:27:01|3061.2
00:27:02|3061.2
00:27:04|3061.2
00:27:05|3061.2
00:27:05|3061.2
00:27:06|3061.2
00:27:08|3061.2
00:27:09|3061.2
00:27:09|3061.2
00:27:10|3061.2
00:27:11|3061.2
00:27:13|3061.2
00:27:14|3061.2
00:27:15|3061.2
00:27:16|3061.2
00:27:18|3061.2
00:27:18|3061.2
00:27:19|3061.2
00:27:21|3061.2
00:27:22|3061.2
00:27:23|3062.57
00:27:24|3062.57
00:27:25|3062.57
00:27:26|3062.57
00:27:27|3062.8
00:27:28|3062.8
00:27:30|3062.8
00:27:30|3062.8
00:27:31|3062.8
00:27:33|3062.8
00:27:34|3062.8
00:27:35|3062.8
00:27:36|3062.8
00:27:37|3062.8
00:27:38|3062.8
00:27:39|3062.8
00:27:40|3062.8
00:27:41|3062.8
00:27:42|3062.8
00:27:43|3062.8
00:27:44|3062.8
00:27:45|3062.8
00:27:47|3062.8
00:27:48|3062.8
00:27:48|3062.8
00:27:49|3062.8
00:27:50|3062.8
00:27:51|3062.8
00:27:52|3062.8
00:27:54|3062.8
00:27:55|3064.35
00:27:57|3064.35
00:27:58|3064.35
00:28:00|3064.35
00:28:01|3064.35
00:28:01|3063.81
00:28:02|3063.81
00:28:03|3063.81
00:28:05|3063.81
00:28:06|3063.81
00:28:07|3063.81
00:28:09|3063.81
00:28:11|3063.81
00:28:11|3063.38
00:28:13|3063.38
00:28:14|3063.38
00:28:15|3063.38
00:28:16|3063.38
00:28:17|3063.36
00:28:18|3063.36
00:28:19|3063.36
00:28:20|3063.36
00:28:21|3063.36
00:28:22|3063.36
00:28:23|3063.36
00:28:24|3063.36
00:28:25|3063.36
00:28:26|3063.36
00:28:27|3063.36
00:28:28|3063.36
00:28:29|3063.36
00:28:31|3063.36
00:28:32|3063.36
00:28:32|3063.36
00:28:34|3063.36
00:28:34|3063.36
00:28:35|3063.36
00:28:36|3063.36
00:28:38|3063.36
00:28:38|3063.36
00:28:40|3063.36
00:28:40|3063.36
00:28:42|3063.36
00:28:43|3063.36
00:28:43|3063.36
00:28:45|3063.36
00:28:46|3063.36
00:28:47|3063.36
00:28:48|3063.36
00:28:49|3063.36
00:28:51|3063.36
00:28:51|3063.36
00:28:53|3063.36
00:28:53|3063.36
00:28:54|3063.36
00:28:56|3063.36
00:28:57|3063.36
00:28:58|3063.36
00:29:00|3063.36
00:29:00|3063.36
00:29:02|3063.36
00:29:03|3063.39
00:29:04|3063.39
00:29:04|3063.39
00:29:06|3063.39
00:29:07|3063.39
00:29:07|3063.39
00:29:08|3063.39
00:29:09|3064.6
00:29:11|3064.6
00:29:12|3064.6
00:29:13|3064.72
00:29:14|3064.72
00:29:15|3064.72
00:29:16|3064.72
00:29:17|3064.72
00:29:19|3064.72
00:29:19|3064.72
00:29:20|3064.72
00:29:21|3064.72
00:29:22|3064.95
00:29:24|3064.95
00:29:25|3064.95
00:29:27|3064.95
00:29:27|3064.95
00:29:28|3064.95
00:29:30|3064.95
00:29:30|3064.95
00:29:32|3064.95
00:29:33|3064.95
00:29:33|3064.95
00:29:34|3064.95
00:29:35|3064.95
00:29:36|3064.95
00:29:37|3064.95
00:29:38|3064.95
00:29:39|3064.95
00:29:40|3064.95
00:29:41|3064.95
00:29:42|3064.95
00:29:43|3064.95
00:29:44|3064.95
00:29:45|3064.95
00:29:46|3064.95
00:29:48|3064.95
00:29:49|3064.95
00:29:50|3064.95
00:29:50|3064.95
00:29:52|3064.95
00:29:52|3064.95
00:29:54|3064.95
00:29:55|3064.95
00:29:55|3064.95
00:29:57|3064.95
00:29:59|3064.95
00:29:59|3064.95
00:30:00|3064.95
00:30:02|3064.95
00:30:03|3064.95
00:30:04|3064.95
00:30:05|3064.95
00:30:06|3064.95
00:30:07|3064.88
00:30:08|3064.88
00:30:09|3064.88
00:30:10|3064.88
00:30:11|3064.12
00:30:13|3064.12
00:30:13|3064.12
00:30:14|3064.12
00:30:15|3064.12
00:30:16|3064.12
00:30:17|3064.12
00:30:18|3064.12
00:30:19|3064.12
00:30:20|3064.12
00:30:21|3064.12
00:30:22|3064.12
00:30:23|3064.12
00:30:25|3064.12
00:30:25|3064.12
00:30:26|3064.12
00:30:27|3064.12
00:30:28|3064.12
00:30:29|3064.12
00:30:30|3064.12
00:30:31|3064.12
00:30:32|3064.41
00:30:34|3064.41
00:30:34|3064.41
00:30:35|3064.41
00:30:37|3064.41
00:30:37|3064.41
00:30:39|3064.41
00:30:40|3064.41
00:30:41|3064.41
00:30:42|3064.41
00:30:43|3064.41
00:30:44|3064.41
00:30:45|3065.1
00:30:46|3065.1
00:30:47|3065.1
00:30:48|3065.1
00:30:49|3065.1
00:30:50|3065.1
00:30:51|3065.1
00:30:52|3065.1
00:30:53|3065.1
00:30:54|3065.1
00:30:55|3065.1
00:30:56|3065.1
00:30:58|3065.1
00:30:59|3065.1
00:31:00|3065.1
00:31:02|3065.1
00:31:03|3065.1
00:31:03|3065.1
00:31:05|3065.1
00:31:06|3065.1
00:31:06|3065.1
00:31:08|3065.05
00:31:08|3065.05
00:31:09|3065.05
00:31:10|3065.05
00:31:12|3065.05
00:31:13|3065.05
00:31:14|3065.05
00:31:15|3065.05
00:31:16|3065.05
00:31:17|3066.38
00:31:18|3066.38
00:31:20|3066.42
00:31:21|3066.42
00:31:21|3066.42
00:31:22|3066.87
00:31:24|3067.04
00:31:25|3067.04
00:31:25|3066.86
00:31:26|3066.86
00:31:27|3066.86
00:31:28|3066.86
00:31:30|3066.86
00:31:30|3066.8
00:31:32|3066.8
00:31:33|3066.8
00:31:34|3066.8
00:31:35|3066.8
00:31:36|3066.8
00:31:37|3066.72
00:31:38|3066.72
00:31:39|3066.72
00:31:41|3066.73
00:31:42|3066.73
00:31:43|3066.73
00:31:44|3066.73
00:31:45|3066.73
00:31:46|3066.73
00:31:47|3066.73
00:31:48|3066.73
00:31:49|3066.73
00:31:50|3066.73
00:31:51|3066.73
00:31:52|3066.73
00:31:53|3066.73
00:31:54|3066.73
00:31:55|3066.73
00:31:56|3066.73
00:31:58|3066.73
00:31:59|3066.73
00:32:00|3066.73
00:32:02|3066.73
00:32:03|3066.73
00:32:05|3066.73
00:32:06|3066.73
00:32:07|3066.73
00:32:08|3066.73
00:32:09|3066.73
00:32:10|3066.73
00:32:11|3066.73
00:32:12|3066.73
00:32:14|3066.73
00:32:15|3066.73
00:32:16|3066.64
00:32:17|3066.64
00:32:17|3066.64
00:32:18|3066.64
00:32:19|3066.64
00:32:21|3066.64
00:32:22|3066.64
00:32:23|3066.64
00:32:24|3066.64
00:32:25|3066.64
00:32:27|3066.64
00:32:28|3066.64
00:32:28|3066.64
00:32:29|3066.64
00:32:30|3066.64
00:32:31|3066.64
00:32:32|3066.64
00:32:33|3066.64
00:32:35|3066.64
00:32:35|3066.64
00:32:36|3066.64
00:32:38|3066.64
00:32:38|3066.64
00:32:39|3066.64
00:32:41|3066.64
00:32:42|3066.64
00:32:42|3066.64
00:32:44|3066.64
00:32:44|3066.64
00:32:46|3066.64
00:32:46|3066.64
00:32:47|3066.64
00:32:48|3066.64
00:32:50|3066.64
00:32:51|3066.64
00:32:52|3066.64
00:32:53|3066.64
00:32:54|3066.64
00:32:55|3066.64
00:32:56|3066.64
00:32:57|3066.64
00:32:58|3066.64
00:32:59|3066.64
00:33:01|3067.33
00:33:02|3067.22
00:33:03|3067.22
00:33:05|3067.22
00:33:06|3067.02
00:33:07|3067.02
00:33:07|3067.02
00:33:09|3067.02
00:33:09|3067.02
00:33:11|3067.02
00:33:12|3067.02
00:33:13|3067.02
00:33:14|3067.02
00:33:15|3067.02
00:33:17|3067.02
00:33:17|3067.02
00:33:19|3067.02
00:33:19|3067.02
00:33:21|3067.02
00:33:21|3067.02
00:33:23|3067.02
00:33:25|3067.02
00:33:25|3067.02
00:33:26|3067.02
00:33:27|3067.02
00:33:29|3067.02
00:33:30|3067.02
00:33:30|3067.02
00:33:33|3067.02
00:33:33|3067.02
00:33:34|3067.02
00:33:35|3067.02
00:33:36|3065.54
00:33:38|3065.54
00:33:38|3065.54
00:33:39|3065.54
00:33:40|3065.54
00:33:42|3065.54
00:33:42|3065.54
00:33:44|3065.54
00:33:44|3065.54
00:33:46|3065.54
00:33:46|3065.54
00:33:48|3065.54
00:33:48|3065.54
00:33:50|3065.54
00:33:51|3065.54
00:33:52|3065.54
00:33:53|3065.54
00:33:53|3065.54
00:33:55|3065.54
00:33:56|3065.54
00:33:56|3065.78
00:33:58|3065.78
00:33:58|3065.78
00:34:00|3065.78
00:34:01|3065.78
00:34:03|3065.43
00:34:04|3065.43
00:34:05|3065.43
00:34:06|3065.43
00:34:07|3065.43
00:34:08|3066.49
00:34:10|3066.49
00:34:11|3066.49
00:34:12|3066.49
00:34:14|3066.49
00:34:14|3066.49
00:34:15|3066.49
00:34:17|3066.49
00:34:18|3066.49
00:34:18|3066.49
00:34:20|3066.49
00:34:21|3066.49
00:34:23|3066.49
00:34:24|3066.49
00:34:25|3066.49
00:34:25|3066.49
00:34:26|3067.43
00:34:28|3067.43
00:34:28|3067.43
00:34:29|3067.43
00:34:30|3067.43
00:34:32|3067.43
00:34:33|3067.43
00:34:34|3067.43
00:34:34|3067.43
00:34:36|3067.43
00:34:37|3067.43
00:34:38|3067.43
00:34:39|3067.43
00:34:40|3067.43
00:34:41|3067.43
00:34:42|3067.43
00:34:43|3067.43
00:34:44|3067.43
00:34:45|3067.43
00:34:46|3067.43
00:34:48|3067.43
00:34:48|3067.43
00:34:50|3067.43
00:34:51|3067.43
00:34:52|3067.43
00:34:53|3067.43
00:34:54|3067.43
00:34:55|3067.43
00:34:56|3067.43
00:34:57|3067.43
00:34:58|3067.43
00:34:59|3067.43
00:35:00|3067.58
00:35:02|3067.58
00:35:03|3067.58
00:35:04|3067.58
00:35:06|3067.58
00:35:06|3067.58
00:35:07|3067.58
00:35:08|3067.58
00:35:10|3067.58
00:35:11|3067.58
00:35:11|3067.58
00:35:13|3067.58
00:35:14|3067.58
00:35:15|3067.58
00:35:16|3067.58
00:35:18|3067.58
00:35:18|3067.58
00:35:19|3067.58
00:35:20|3067.58
00:35:21|3067.58
00:35:23|3067.58
00:35:24|3067.58
00:35:25|3067.58
00:35:25|3067.58
00:35:27|3067.58
00:35:28|3067.58
00:35:29|3067.58
00:35:30|3067.58
00:35:32|3067.6
00:35:33|3067.6
00:35:33|3067.6
00:35:34|3067.6
00:35:36|3067.6
00:35:36|3067.6
00:35:37|3067.6
00:35:39|3067.6
00:35:40|3067.6
00:35:41|3067.6
00:35:42|3067.6
00:35:43|3067.6
00:35:44|3067.6
00:35:45|3067.6
00:35:46|3067.6
00:35:47|3067.6
00:35:48|3067.6
00:35:49|3067.6
00:35:50|3068.72
00:35:51|3068.72
00:35:52|3068.72
00:35:54|3068.72
00:35:55|3068.72
00:35:56|3068.72
00:35:56|3068.72
00:35:58|3068.72
00:35:58|3068.72
00:35:59|3068.72
00:36:00|3068.72
00:36:01|3068.72
00:36:04|3068.72
00:36:05|3068.72
00:36:06|3068.72
00:36:07|3069.35
00:36:08|3069.35
00:36:09|3069.35
00:36:10|3069.36
00:36:10|3069.36
00:36:12|3069.36
00:36:13|3069.21
00:36:14|3069.21
00:36:15|3070.23
00:36:16|3070.23
00:36:17|3070.23
00:36:18|3070.78
00:36:19|3071.13
00:36:20|3071.13
00:36:21|3071.13
00:36:22|3072.8
00:36:23|3073.47
00:36:24|3073.47
00:36:25|3073.47
00:36:26|3073.47
00:36:27|3073.47
00:36:28|3073.47
00:36:29|3073.47
00:36:30|3073.47
00:36:32|3073.68
00:36:33|3073.68
00:36:33|3073.68
00:36:34|3073.68
00:36:36|3073.68
00:36:36|3073.68
00:36:38|3073.68
00:36:39|3073.68
00:36:39|3075.2
00:36:40|3075.27
00:36:42|3075.27
00:36:43|3076.6
00:36:44|3076.4
00:36:45|3076.2
00:36:46|3075.8
00:36:47|3075.8
00:36:48|3075.8
00:36:49|3075.8
00:36:50|3075.8
00:36:51|3075.8
00:36:52|3075.8
00:36:53|3075.8
00:36:54|3075.8
00:36:55|3075.8
00:36:56|3075.8
00:36:57|3075.8
00:36:58|3075.8
00:36:59|3075.8
00:37:00|3075.8
00:37:01|3075.07
00:37:02|3075.07
00:37:03|3075.43
00:37:04|3075.43
00:37:05|3075.43
00:37:07|3075.43
00:37:08|3075.43
00:37:09|3075.43
00:37:10|3075.21
00:37:12|3075.21
00:37:12|3075.21
00:37:14|3075.21
00:37:15|3075.21
00:37:15|3075.21
00:37:16|3077.67
00:37:18|3077.67
00:37:19|3077.67
00:37:19|3077.67
00:37:20|3077.67
00:37:22|3077.67
00:37:23|3077.67
00:37:24|3077.67
00:37:26|3077.67
00:37:26|3077.67
00:37:28|3077.67
00:37:29|3077.67
00:37:29|3077.67
00:37:30|3077.67
00:37:31|3077.12
00:37:32|3077.12
00:37:33|3077.12
00:37:34|3077.12
00:37:36|3077.12
00:37:37|3076.68
00:37:37|3076.84
00:37:38|3076.84
00:37:39|3077.23
00:37:40|3077.23
00:37:41|3077.23
00:37:42|3077.23
00:37:43|3077.23
00:37:45|3077.83
00:37:46|3077.83
00:37:47|3077.83
00:37:48|3077.83
00:37:49|3077.83
00:37:50|3077.83
00:37:51|3079.42
00:37:52|3079.8
00:37:53|3079.8
00:37:54|3079.8
00:37:55|3079.8
00:37:56|3079.8
00:37:57|3079.8
00:37:58|3079.8
00:37:59|3079.99
00:38:00|3080.4
00:38:01|3080.89
00:38:02|3080.89
00:38:03|3080.6
00:38:04|3080.6
00:38:06|3080.6
00:38:08|3081.06
00:38:08|3081.2
00:38:09|3082.15
00:38:10|3082.
00:38:12|3082.
00:38:12|3082.
00:38:13|3082.18
00:38:15|3082.18
00:38:16|3082.21
00:38:17|3084.21
00:38:18|3083.99
00:38:19|3083.99
00:38:20|3083.99
00:38:21|3083.2
00:38:22|3083.2
00:38:23|3083.2
00:38:24|3083.2
00:38:25|3082.97
00:38:26|3082.87
00:38:28|3082.87
00:38:29|3082.87
00:38:29|3082.87
00:38:31|3082.87
00:38:32|3082.87
00:38:32|3082.87
00:38:33|3082.87
00:38:34|3083.41
00:38:35|3083.41
00:38:37|3083.41
00:38:38|3083.41
00:38:39|3083.41
00:38:40|3083.41
00:38:41|3083.41
00:38:42|3083.41
00:38:43|3083.41
00:38:44|3081.9
00:38:45|3081.9
00:38:46|3081.9
00:38:47|3081.9
00:38:48|3081.9
00:38:49|3081.9
00:38:50|3081.9
00:38:51|3081.9
00:38:53|3081.9
00:38:54|3081.9
00:38:55|3079.41
00:38:56|3079.41
00:38:57|3079.41
00:38:58|3079.41
00:38:59|3079.41
00:39:00|3079.41
00:39:01|3079.41
00:39:02|3079.41
00:39:03|3079.41
00:39:04|3079.41
00:39:05|3080.76
00:39:06|3080.76
00:39:07|3081.47
00:39:09|3081.47
00:39:10|3081.47
00:39:11|3081.91
00:39:12|3081.91
00:39:14|3081.91
00:39:15|3081.91
00:39:16|3081.91
00:39:18|3081.91
00:39:19|3081.91
00:39:20|3082.5
00:39:21|3082.5
00:39:22|3082.5
00:39:23|3082.5
00:39:23|3082.5
00:39:25|3082.5
00:39:26|3082.5
00:39:27|3082.5
00:39:28|3082.5
00:39:29|3081.97
00:39:30|3081.97
00:39:31|3081.97
00:39:32|3081.97
00:39:33|3081.97
00:39:34|3081.97
00:39:35|3081.97
00:39:36|3081.97
00:39:37|3081.97
00:39:38|3081.97
00:39:39|3081.97
00:39:40|3081.97
00:39:42|3081.97
00:39:42|3081.97
00:39:43|3081.97
00:39:44|3081.97
00:39:45|3081.97
00:39:46|3081.97
00:39:48|3081.97
00:39:49|3081.97
00:39:50|3081.97
00:39:51|3081.97
00:39:53|3081.97
00:39:54|3081.97
00:39:54|3081.97
00:39:55|3081.97
00:39:57|3081.97
00:39:59|3081.97
00:39:59|3081.97
00:40:00|3081.97
00:40:01|3081.97
00:40:02|3081.97
00:40:03|3081.97
00:40:05|3082.6
00:40:05|3082.6
00:40:07|3082.6
00:40:08|3082.6
00:40:14|3082.02
00:40:15|3082.02
00:40:16|3082.02
00:40:17|3082.02
00:40:18|3082.02
00:40:19|3082.02
00:40:20|3082.02
00:40:21|3082.02
00:40:23|3082.02
00:40:23|3082.02
00:40:24|3082.02
00:40:25|3082.02
00:40:26|3082.02
00:40:27|3082.02
00:40:29|3082.02
00:40:29|3082.02
00:40:30|3082.02
00:40:31|3082.02
00:40:32|3082.02
00:40:34|3082.02
00:40:35|3082.02
00:40:36|3083.46
00:40:36|3083.46
00:40:38|3083.46
00:40:39|3083.46
00:40:40|3083.46
00:40:41|3083.46
00:40:42|3083.46
00:40:43|3083.46
00:40:44|3083.46
00:40:45|3083.46
00:40:46|3083.46
00:40:48|3083.46
00:40:48|3083.46
00:40:49|3083.46
00:40:50|3083.46
00:40:52|3083.46
00:40:52|3083.46
00:40:53|3083.46
00:40:54|3083.46
00:40:56|3083.46
00:40:56|3083.46
00:40:57|3083.46
00:40:59|3083.65
00:41:00|3083.65
00:41:01|3083.65
00:41:03|3083.64
00:41:04|3083.64
00:41:04|3083.64
00:41:05|3083.64
00:41:07|3082.44
00:41:07|3082.44
00:41:09|3082.44
00:41:11|3082.44
00:41:12|3082.44
00:41:13|3082.44
00:41:14|3082.2
00:41:15|3082.2
00:41:16|3082.42
00:41:17|3082.42
00:41:18|3082.42
00:41:19|3082.42
00:41:20|3082.42
00:41:21|3082.42
00:41:23|3082.42
00:41:23|3082.42
00:41:25|3082.42
00:41:25|3082.42
00:41:26|3082.42
00:41:27|3082.42
00:41:29|3082.42
00:41:30|3082.42
00:41:31|3082.42
00:41:32|3082.42
00:41:33|3082.42
00:41:33|3082.42
00:41:34|3082.42
00:41:36|3080.5
00:41:37|3080.5
00:41:38|3080.5
00:41:39|3080.5
00:41:40|3080.5
00:41:41|3080.5
00:41:43|3080.5
00:41:43|3080.5
00:41:44|3080.5
00:41:45|3080.5
00:41:46|3080.5
00:41:48|3080.5
00:41:49|3080.5
00:41:50|3080.5
00:41:50|3080.5
00:41:51|3080.5
00:41:53|3080.5
00:41:53|3080.5
00:41:55|3080.5
00:41:55|3080.5
00:41:57|3079.17
00:41:58|3079.17
00:41:59|3079.17
00:42:00|3079.17
00:42:01|3079.17
00:42:02|3079.17
00:42:03|3079.17
00:42:05|3079.17
00:42:05|3079.17
00:42:06|3079.17
00:42:07|3079.17
00:42:09|3079.17
00:42:10|3079.17
00:42:12|3079.57
00:42:13|3079.57
00:42:14|3079.57
00:42:15|3079.57
00:42:16|3079.55
00:42:18|3079.55
00:42:19|3079.8
00:42:19|3079.8
00:42:20|3079.8
00:42:22|3079.8
00:42:22|3079.8
00:42:23|3079.8
00:42:25|3079.8
00:42:26|3079.8
00:42:27|3078.99
00:42:27|3078.99
00:42:28|3078.99
00:42:30|3078.99
00:42:31|3078.99
00:42:32|3078.99
00:42:32|3078.99
00:42:34|3078.99
00:42:35|3078.99
00:42:36|3078.99
00:42:37|3078.99
00:42:38|3078.99
00:42:39|3078.99
00:42:40|3078.99
00:42:41|3078.99
00:42:42|3078.99
00:42:43|3079.02
00:42:44|3079.02
00:42:46|3079.02
00:42:47|3079.02
00:42:48|3079.02
00:42:48|3079.02
00:42:50|3078.81
00:42:51|3078.81
00:42:52|3078.81
00:42:53|3078.8
00:42:54|3078.8
00:42:55|3078.8
00:42:56|3078.8
00:42:57|3078.8
00:42:59|3078.8
00:42:59|3078.47
00:43:00|3077.75
00:43:01|3077.75
00:43:03|3077.75
00:43:03|3077.75
00:43:04|3077.
00:43:06|3077.
00:43:06|3077.
00:43:08|3077.
00:43:09|3077.
00:43:10|3077.
00:43:11|3077.
00:43:13|3077.
00:43:15|3077.
00:43:16|3077.
00:43:17|3077.
00:43:19|3077.
00:43:19|3077.
00:43:20|3077.
00:43:21|3077.
00:43:23|3077.
00:43:23|3077.
00:43:25|3077.
00:43:26|3077.
00:43:27|3077.
00:43:28|3077.
00:43:29|3078.22
00:43:30|3078.22
00:43:30|3078.22
00:43:32|3079.26
00:43:33|3081.
00:43:34|3081.
00:43:35|3081.
00:43:36|3081.11
00:43:37|3081.14
00:43:38|3081.14
00:43:40|3081.14
00:43:40|3081.2
00:43:41|3081.2
00:43:42|3081.
00:43:43|3080.86
00:43:44|3080.99
00:43:46|3080.99
00:43:46|3080.94
00:43:47|3080.94
00:43:48|3080.94
00:43:49|3080.94
00:43:50|3080.94
00:43:51|3080.94
00:43:52|3080.94
00:43:54|3080.94
00:43:54|3080.94
00:43:55|3080.94
00:43:56|3081.13
00:43:57|3081.13
00:43:58|3081.13
00:43:59|3081.13
00:44:00|3081.29
00:44:01|3081.29
00:44:03|3081.29
00:44:04|3081.29
00:44:05|3081.29
00:44:06|3081.29
00:44:06|3081.29
00:44:07|3081.29
00:44:09|3081.29
00:44:10|3081.29
00:44:11|3081.29
00:44:13|3081.29
00:44:13|3081.29
00:44:15|3081.29
00:44:16|3081.29
00:44:17|3081.29
00:44:18|3081.29
00:44:19|3081.29
00:44:20|3081.29
00:44:21|3081.29
00:44:21|3081.29
00:44:23|3081.29
00:44:23|3081.29
00:44:24|3081.13
00:44:26|3081.13
00:44:27|3081.13
00:44:28|3081.13
00:44:29|3081.13
00:44:30|3081.13
00:44:31|3081.13
00:44:33|3081.13
00:44:34|3081.13
00:44:35|3081.13
00:44:35|3081.13
00:44:37|3081.13
00:44:37|3081.13
00:44:39|3081.13
00:44:40|3081.13
00:44:41|3081.13
00:44:42|3081.13
00:44:43|3081.13
00:44:43|3081.13
00:44:44|3081.13
00:44:46|3081.13
00:44:47|3081.13
00:44:48|3081.13
00:44:49|3081.13
00:44:50|3081.13
00:44:51|3081.13
00:44:52|3081.13
00:44:53|3081.13
00:44:54|3081.13
00:44:55|3081.13
00:44:56|3081.13
00:44:57|3081.13
00:44:58|3081.13
00:44:59|3081.13
00:45:00|3081.13
00:45:01|3081.13
00:45:02|3081.13
00:45:03|3081.13
00:45:05|3081.13
00:45:06|3079.4
00:45:07|3079.2
00:45:07|3079.2
00:45:09|3078.89
00:45:10|3078.89
00:45:11|3078.89
00:45:13|3078.89
00:45:13|3078.89
00:45:15|3078.89
00:45:17|3078.89
00:45:18|3078.89
00:45:19|3078.89
00:45:20|3078.89
00:45:21|3078.89
00:45:22|3078.89
00:45:23|3078.83
00:45:24|3078.83
00:45:25|3078.83
00:45:26|3078.83
00:45:28|3078.83
00:45:28|3078.83
00:45:29|3078.83
00:45:31|3078.83
00:45:32|3078.83
00:45:33|3078.83
00:45:34|3078.83
00:45:35|3078.04
00:45:36|3078.04
00:45:37|3078.68
00:45:38|3078.68
00:45:40|3078.68
00:45:41|3078.68
00:45:41|3078.68
00:45:43|3078.68
00:45:44|3078.68
00:45:45|3078.68
00:45:46|3078.68
00:45:47|3078.68
00:45:48|3078.68
00:45:49|3078.68
00:45:50|3078.68
00:45:51|3078.68
00:45:53|3078.68
00:45:53|3078.68
00:45:55|3078.68
00:45:55|3078.68
00:45:57|3078.68
00:45:57|3078.68
00:45:58|3078.68
00:45:59|3078.68
00:46:01|3078.68
00:46:01|3078.68
00:46:02|3078.68
00:46:03|3078.68
00:46:04|3078.68
00:46:06|3078.68
00:46:08|3078.68
00:46:08|3078.68
00:46:10|3078.68
00:46:10|3078.68
00:46:11|3078.68
00:46:13|3078.68
00:46:14|3078.68
00:46:16|3078.68
00:46:17|3078.68
00:46:18|3078.68
00:46:19|3078.68
00:46:20|3078.68
00:46:21|3077.62
00:46:22|3077.62
00:46:23|3077.62
00:46:24|3077.62
00:46:26|3077.62
00:46:26|3077.62
00:46:27|3077.62
00:46:28|3076.41
00:46:30|3076.41
00:46:30|3076.41
00:46:32|3074.63
00:46:34|3074.63
00:46:34|3074.65
00:46:35|3074.65
00:46:37|3074.65
00:46:38|3074.65
00:46:38|3074.65
00:46:40|3074.65
00:46:41|3074.65
00:46:41|3074.65
00:46:42|3074.65
00:46:44|3074.63
00:46:44|3074.63
00:46:45|3074.63
00:46:47|3074.63
00:46:48|3074.63
00:46:48|3074.63
00:46:50|3074.63
00:46:51|3074.63
00:46:51|3074.63
00:46:52|3074.63
00:46:54|3074.63
00:46:55|3074.63
00:46:56|3074.63
00:46:57|3074.63
00:46:58|3074.63
00:46:59|3074.63
00:47:00|3074.63
00:47:01|3074.63
00:47:02|3074.63
00:47:03|3074.65
00:47:04|3074.65
00:47:05|3074.65
00:47:06|3074.65
00:47:07|3074.65
00:47:08|3074.65
00:47:09|3074.65
00:47:10|3074.2
00:47:11|3074.2
00:47:12|3074.2
00:47:13|3074.2
00:47:15|3074.2
00:47:16|3074.2
00:47:17|3074.2
00:47:19|3074.2
00:47:20|3074.2
00:47:21|3073.96
00:47:22|3073.96
00:47:23|3074.25
00:47:23|3074.25
00:47:25|3074.25
00:47:25|3074.25
00:47:28|3074.25
00:47:29|3074.96
00:47:30|3074.96
00:47:31|3074.96
00:47:32|3074.96
00:47:33|3074.96
00:47:34|3075.73
00:47:35|3075.73
00:47:36|3075.73
00:47:37|3075.73
00:47:38|3075.73
00:47:39|3075.73
00:47:40|3075.73
00:47:41|3075.73
00:47:42|3075.73
00:47:43|3075.73
00:47:45|3075.73
00:47:45|3075.73
00:47:46|3075.73
00:47:48|3075.73
00:47:49|3075.73
00:47:50|3075.73
00:47:51|3075.73
00:47:52|3075.73
00:47:53|3075.73
00:47:54|3075.73
00:47:55|3075.73
00:47:56|3075.73
00:47:57|3075.73
00:47:59|3075.73
00:47:59|3075.73
00:48:00|3075.73
00:48:02|3075.73
00:48:03|3074.53
00:48:04|3074.53
00:48:05|3074.53
00:48:06|3074.53
00:48:07|3075.06
00:48:07|3075.43
00:48:09|3075.43
00:48:10|3075.43
00:48:11|3075.43
00:48:12|3075.43
00:48:13|3075.43
00:48:14|3075.43
00:48:15|3075.43
00:48:16|3075.43
00:48:18|3075.43
00:48:19|3075.43
00:48:21|3075.43
00:48:22|3075.43
00:48:22|3075.43
00:48:24|3075.43
00:48:25|3075.43
00:48:26|3075.43
00:48:28|3075.43
00:48:29|3075.43
00:48:29|3075.43
00:48:30|3075.43
00:48:32|3075.43
00:48:33|3075.43
00:48:33|3075.43
00:48:35|3075.43
00:48:36|3075.43
00:48:37|3075.43
00:48:37|3075.43
00:48:39|3075.43
00:48:40|3075.43
00:48:40|3075.43
00:48:41|3075.43
00:48:42|3075.43
00:48:43|3075.43
00:48:45|3075.43
00:48:46|3075.43
00:48:47|3075.43
00:48:48|3075.43
00:48:49|3075.43
00:48:50|3075.43
00:48:51|3075.43
00:48:52|3075.43
00:48:53|3075.43
00:48:55|3075.43
00:48:55|3075.43
00:48:56|3074.08
00:48:57|3074.08
00:48:59|3074.08
00:48:59|3074.08
00:49:01|3074.08
00:49:01|3074.08
00:49:03|3074.08
00:49:03|3074.08
00:49:04|3074.08
00:49:05|3074.08
00:49:06|3074.08
00:49:07|3074.08
00:49:08|3074.08
00:49:10|3074.08
00:49:11|3074.08
00:49:11|3074.08
00:49:13|3074.08
00:49:14|3074.08
00:49:15|3074.08
00:49:17|3074.08
00:49:18|3074.08
00:49:19|3074.08
00:49:19|3074.08
00:49:21|3074.08
00:49:22|3074.08
00:49:23|3074.08
00:49:24|3074.08
00:49:25|3074.08
00:49:26|3074.08
00:49:28|3074.08
00:49:28|3074.08
00:49:29|3074.08
00:49:30|3074.08
00:49:31|3074.08
00:49:32|3074.08
00:49:33|3075.41
00:49:34|3075.41
00:49:35|3075.41
00:49:37|3075.41
00:49:37|3075.41
00:49:38|3075.41
00:49:40|3075.41
00:49:41|3075.41
00:49:42|3075.41
00:49:43|3075.41
00:49:44|3075.41
00:49:45|3075.41
00:49:46|3075.41
00:49:47|3075.41
00:49:49|3075.41
00:49:50|3075.41
00:49:51|3075.41
00:49:52|3075.41
00:49:53|3075.41
00:49:54|3075.41
00:49:55|3075.41
00:49:56|3075.41
00:49:57|3075.41
00:49:57|3075.41
00:49:59|3075.41
00:50:00|3075.41
00:50:01|3075.7
00:50:02|3075.7
00:50:03|3075.7
00:50:04|3075.7
00:50:05|3075.7
00:50:07|3075.7
00:50:07|3075.7
00:50:08|3075.7
00:50:09|3075.7
00:50:10|3075.7
00:50:11|3075.7
00:50:12|3075.7
00:50:14|3075.7
00:50:14|3075.7
00:50:16|3075.7
00:50:16|3075.7
00:50:18|3075.7
00:50:20|3075.7
00:50:21|3075.7
00:50:22|3076.72
00:50:24|3076.72
00:50:25|3076.72
00:50:26|3076.72
00:50:26|3076.72
00:50:28|3076.72
00:50:28|3076.72
00:50:30|3076.61
00:50:31|3076.61
00:50:32|3076.72
00:50:33|3076.72
00:50:34|3076.72
00:50:34|3076.72
00:50:36|3076.72
00:50:37|3076.72
00:50:38|3076.72
00:50:39|3076.72
00:50:40|3076.72
00:50:41|3076.72
00:50:42|3076.72
00:50:43|3076.72
00:50:44|3076.72
00:50:45|3076.72
00:50:47|3076.72
00:50:47|3076.72
00:50:48|3076.72
00:50:49|3076.72
00:50:50|3076.72
00:50:51|3076.72
00:50:52|3076.72
00:50:53|3076.72
00:50:54|3076.72
00:50:56|3076.72
00:50:56|3076.72
00:50:57|3076.72
00:50:59|3076.72
00:51:00|3077.03
00:51:00|3077.03
00:51:01|3077.03
00:51:02|3077.03
00:51:04|3077.03
00:51:04|3077.33
00:51:05|3077.33
00:51:06|3077.33
00:51:07|3077.33
00:51:09|3077.33
00:51:10|3077.33
00:51:11|3078.02
00:51:11|3078.02
00:51:12|3078.02
00:51:14|3078.02
00:51:15|3078.02
00:51:16|3078.02
00:51:17|3078.02
00:51:18|3078.02
00:51:19|3078.02
00:51:20|3078.02
00:51:21|3078.02
00:51:22|3078.02
00:51:24|3078.02
00:51:25|3077.88
00:51:25|3077.88
00:51:27|3077.88
00:51:28|3077.88
00:51:29|3077.88
00:51:30|3077.88
00:51:30|3077.88
00:51:32|3077.88
00:51:33|3077.88
00:51:34|3077.88
00:51:36|3077.88
00:51:38|3077.88
00:51:39|3077.88
00:51:40|3077.88
00:51:40|3077.88
00:51:41|3077.88
00:51:43|3077.88
00:51:44|3077.88
00:51:45|3079.74
00:51:46|3079.74
00:51:47|3079.74
00:51:49|3079.83
00:51:49|3079.83
00:51:51|3079.83
00:51:52|3079.83
00:51:53|3079.83
00:51:54|3080.6
00:51:55|3080.6
00:51:56|3080.6
00:51:58|3080.6
00:51:58|3080.61
00:51:59|3081.04
00:52:00|3081.04
00:52:01|3081.04
00:52:02|3081.11
00:52:03|3081.11
00:52:05|3081.11
00:52:06|3081.11
00:52:07|3081.11
00:52:08|3081.11
00:52:08|3081.11
00:52:10|3081.11
00:52:10|3081.11
00:52:11|3081.11
00:52:14|3081.11
00:52:15|3082.32
00:52:15|3082.32
00:52:16|3082.32
00:52:17|3082.32
00:52:19|3082.32
00:52:20|3081.4
00:52:21|3081.4
00:52:23|3081.4
00:52:24|3081.4
00:52:25|3081.4
00:52:26|3081.4
00:52:27|3081.4
00:52:28|3081.4
00:52:29|3081.4
00:52:30|3081.4
00:52:31|3081.4
00:52:32|3081.4
00:52:33|3081.4
00:52:35|3081.4
00:52:36|3081.4
00:52:37|3081.4
00:52:37|3081.4
00:52:38|3081.4
00:52:40|3081.4
00:52:41|3081.4
00:52:42|3081.4
00:52:43|3081.4
00:52:44|3081.4
00:52:45|3081.4
00:52:46|3081.4
00:52:47|3081.4
00:52:48|3081.4
00:52:49|3081.4
00:52:51|3081.4
00:52:51|3081.4
00:52:52|3081.4
00:52:53|3081.4
00:52:54|3081.4
00:52:56|3081.4
00:52:56|3081.4
00:52:58|3081.4
00:52:59|3081.4
00:53:00|3081.4
00:53:01|3081.4
00:53:02|3081.7
00:53:03|3081.7
00:53:04|3081.7
00:53:05|3081.63
00:53:06|3082.5
00:53:07|3082.5
00:53:09|3082.5
00:53:10|3082.5
00:53:10|3082.5
00:53:11|3082.5
00:53:12|3082.5
00:53:14|3082.5
00:53:15|3082.5
00:53:16|3082.5
00:53:17|3082.5
00:53:18|3082.5
00:53:19|3082.5
00:53:20|3082.5
00:53:21|3082.5
00:53:23|3082.5
00:53:24|3082.5
00:53:25|3082.5
00:53:27|3082.5
00:53:28|3082.5
00:53:29|3081.04
00:53:29|3081.04
00:53:32|3081.04
00:53:33|3081.04
00:53:34|3081.04
00:53:34|3081.04
00:53:35|3081.04
00:53:36|3081.04
00:53:38|3081.04
00:53:40|3081.04
00:53:41|3081.04
00:53:41|3081.04
00:53:43|3081.04
00:53:44|3081.04
00:53:45|3081.04
00:53:46|3081.04
00:53:48|3081.04
00:53:49|3081.04
00:53:49|3081.04
00:53:50|3081.04
00:53:51|3080.7
00:53:52|3081.01
00:53:54|3081.01
00:53:55|3081.01
00:53:56|3081.01
00:53:57|3081.01
00:53:58|3081.01
00:53:59|3081.01
00:53:59|3081.01
00:54:00|3081.2
00:54:02|3081.2
00:54:03|3081.2
00:54:04|3082.29
00:54:05|3082.29
00:54:06|3082.29
00:54:07|3082.7
00:54:08|3082.7
00:54:09|3082.7
00:54:10|3083.18
00:54:11|3083.47
00:54:12|3083.82
00:54:13|3083.82
00:54:14|3083.6
00:54:15|3083.6
00:54:16|3083.6
00:54:17|3083.6
00:54:18|3083.6
00:54:19|3083.6
00:54:20|3083.6
00:54:22|3083.6
00:54:22|3083.6
00:54:23|3083.6
00:54:25|3083.6
00:54:26|3083.6
00:54:28|3083.6
00:54:29|3083.6
00:54:30|3083.6
00:54:31|3083.6
00:54:32|3083.6
00:54:32|3082.98
00:54:34|3082.98
00:54:34|3082.98
00:54:36|3082.98
00:54:36|3083.52
00:54:38|3083.52
00:54:39|3083.52
00:54:40|3083.52
00:54:41|3083.52
00:54:43|3083.52
00:54:43|3083.52
00:54:44|3083.52
00:54:45|3083.52
00:54:46|3083.52
00:54:48|3083.52
00:54:49|3083.52
00:54:49|3083.52
00:54:51|3083.52
00:54:51|3083.52
00:54:53|3083.52
00:54:53|3083.52
00:54:55|3083.52
00:54:56|3083.52
00:54:57|3083.52
00:54:58|3083.52
00:54:59|3083.52
00:55:00|3083.52
00:55:01|3083.52
00:55:03|3083.52
00:55:04|3083.52
00:55:05|3083.52
00:55:05|3083.52
00:55:06|3083.52
00:55:07|3083.52
00:55:08|3083.52
00:55:10|3083.52
00:55:10|3083.52
00:55:11|3083.52
00:55:12|3083.52
00:55:13|3083.52
00:55:14|3083.52
00:55:16|3083.52
00:55:16|3083.52
00:55:17|3083.52
00:55:18|3083.52
00:55:19|3083.52
00:55:20|3083.52
00:55:23|3083.52
00:55:24|3083.52
00:55:25|3083.52
00:55:27|3083.52
00:55:28|3083.52
00:55:29|3083.52
00:55:29|3083.52
00:55:31|3083.52
00:55:32|3083.52
00:55:33|3083.52
00:55:34|3083.52
00:55:35|3083.52
00:55:36|3083.52
00:55:37|3083.52
00:55:38|3083.52
00:55:39|3083.52
00:55:40|3083.52
00:55:41|3083.52
00:55:42|3081.99
00:55:43|3081.99
00:55:45|3081.99
00:55:45|3081.99
00:55:46|3081.99
00:55:47|3081.99
00:55:48|3081.99
00:55:50|3081.99
00:55:50|3081.99
00:55:52|3081.99
00:55:53|3081.99
00:55:54|3081.99
00:55:55|3081.99
00:55:57|3081.86
00:55:57|3081.86
00:55:58|3081.86
00:55:59|3081.86
00:56:00|3081.86
00:56:01|3081.86
00:56:02|3081.86
00:56:03|3081.86
00:56:05|3081.86
00:56:05|3081.86
00:56:06|3081.86
00:56:08|3081.86
00:56:09|3081.86
00:56:10|3081.86
00:56:11|3081.86
00:56:12|3081.86
00:56:14|3081.86
00:56:14|3081.86
00:56:16|3081.86
00:56:16|3081.31
00:56:17|3081.31
00:56:18|3081.31
00:56:19|3081.31
00:56:20|3081.31
00:56:21|3081.31
00:56:23|3081.31
00:56:25|3081.47
00:56:27|3081.47
00:56:28|3081.47
00:56:29|3081.47
00:56:31|3081.47
00:56:32|3081.47
00:56:33|3081.47
00:56:34|3081.47
00:56:34|3081.47
00:56:36|3081.47
00:56:37|3081.47
00:56:38|3081.47
00:56:39|3081.47
00:56:40|3081.47
00:56:41|3081.47
00:56:42|3081.47
00:56:43|3081.91
00:56:44|3081.91
00:56:46|3081.91
00:56:47|3081.91
00:56:47|3081.91
00:56:49|3081.91
00:56:50|3081.91
00:56:51|3081.91
00:56:52|3081.91
00:56:54|3081.91
00:56:55|3081.91
00:56:56|3081.91
00:56:57|3081.91
00:56:58|3081.91
00:56:59|3081.91
00:57:00|3081.91
00:57:01|3081.91
00:57:02|3081.91
00:57:03|3081.91
00:57:04|3081.91
00:57:05|3082.1
00:57:07|3082.1
00:57:08|3082.1
00:57:08|3082.1
00:57:09|3082.1
00:57:10|3082.1
00:57:12|3082.1
00:57:14|3082.1
00:57:14|3082.1
00:57:15|3082.1
00:57:16|3082.01
00:57:17|3082.01
00:57:18|3082.01
00:57:19|3082.01
00:57:21|3082.01
00:57:21|3082.01
00:57:23|3082.01
00:57:23|3082.01
00:57:25|3082.01
00:57:27|3082.01
00:57:28|3082.01
00:57:29|3082.01
00:57:31|3082.01
00:57:31|3082.01
00:57:32|3082.01
00:57:34|3082.01
00:57:35|3082.01
00:57:36|3082.01
00:57:38|3082.01
00:57:39|3082.01
00:57:40|3082.01
00:57:40|3082.01
00:57:42|3082.01
00:57:43|3082.01
00:57:45|3082.01
00:57:45|3082.01
00:57:46|3082.01
00:57:48|3081.6
00:57:48|3081.6
00:57:51|3081.6
00:57:52|3081.6
00:57:52|3081.6
00:57:53|3081.6
00:57:54|3081.23
00:57:55|3080.4
00:57:57|3080.4
00:57:58|3080.4
00:57:59|3080.4
00:58:00|3080.4
00:58:00|3079.21
00:58:02|3078.81
00:58:02|3079.05
00:58:03|3079.05
00:58:05|3079.05
00:58:06|3079.05
00:58:07|3079.05
00:58:08|3079.05
00:58:09|3079.05
00:58:10|3079.05
00:58:11|3079.8
00:58:12|3079.8
00:58:13|3079.8
00:58:14|3079.8
00:58:15|3079.8
00:58:16|3079.8
00:58:17|3079.8
00:58:18|3079.8
00:58:19|3079.8
00:58:20|3079.8
00:58:21|3079.8
00:58:22|3079.8
00:58:23|3079.8
00:58:24|3079.8
00:58:26|3079.8
00:58:28|3079.8
00:58:29|3079.8
00:58:30|3079.8
00:58:31|3079.8
00:58:32|3079.8
00:58:33|3079.8
00:58:34|3079.8
00:58:35|3079.22
00:58:37|3079.22
00:58:39|3080.08
00:58:40|3080.08
00:58:41|3080.08
00:58:43|3080.08
00:58:43|3080.04
00:58:44|3080.04
00:58:46|3080.04
00:58:47|3080.04
00:58:47|3080.04
00:58:48|3080.04
00:58:49|3080.04
00:58:50|3080.04
00:58:52|3080.04
00:58:53|3080.04
00:58:54|3080.04
00:58:55|3080.04
00:58:56|3080.04
00:58:57|3080.04
00:58:58|3080.04
00:58:59|3080.04
00:59:00|3080.04
00:59:01|3080.05
00:59:02|3080.05
00:59:03|3080.05
00:59:05|3080.05
00:59:05|3080.05
00:59:06|3080.05
00:59:07|3080.05
00:59:08|3080.05
00:59:10|3080.05
00:59:10|3080.05
00:59:11|3080.05
00:59:12|3080.46
00:59:13|3080.41
00:59:14|3080.41
00:59:15|3080.43
00:59:16|3080.43
00:59:18|3080.46
00:59:18|3080.41
00:59:20|3080.46
00:59:21|3080.46
00:59:22|3080.46
00:59:23|3080.46
00:59:24|3080.46
00:59:25|3080.46
00:59:25|3080.46
00:59:26|3080.46
00:59:29|3080.46
00:59:30|3080.46
00:59:32|3080.46
00:59:33|3080.46
00:59:33|3080.46
00:59:36|3080.46
00:59:36|3080.46
00:59:37|3080.46
00:59:38|3080.46
00:59:40|3080.46
00:59:41|3080.46
00:59:42|3080.46
00:59:43|3080.46
00:59:44|3080.46
00:59:45|3080.46
00:59:46|3080.46
00:59:46|3078.96
00:59:48|3078.96
00:59:49|3078.96
00:59:50|3078.96
00:59:52|3078.96
00:59:52|3078.96
00:59:54|3079.11
00:59:54|3079.11
00:59:55|3079.11
00:59:56|3079.11
00:59:58|3079.38
00:59:58|3079.39
00:59:59|3079.38
01:00:01|3079.38
01:00:02|3079.38
01:00:03|3079.58
01:00:04|3079.75
01:00:05|3079.75
01:00:06|3079.96
01:00:07|3079.96
01:00:08|3079.31
01:00:10|3078.82
01:00:10|3078.82
01:00:11|3078.6
01:00:12|3078.6
01:00:13|3078.6
01:00:14|3077.99
01:00:16|3078.19
01:00:17|3078.19
01:00:17|3078.19
01:00:19|3078.19
01:00:19|3078.19
01:00:20|3078.19
01:00:22|3078.19
01:00:22|3078.19
01:00:23|3078.19
01:00:24|3078.19
01:00:26|3078.19
01:00:28|3078.19
01:00:28|3078.19
01:00:30|3078.19
01:00:31|3079.6
01:00:33|3079.6
01:00:33|3079.6
01:00:34|3079.6
01:00:35|3079.6
01:00:37|3079.6
01:00:37|3079.6
01:00:39|3079.6
01:00:41|3079.6
01:00:41|3080.3
01:00:43|3080.3
01:00:44|3081.94
01:00:45|3082.19
01:00:46|3081.81
01:00:47|3081.85
01:00:48|3083.06
01:00:49|3083.06
01:00:51|3082.6
01:00:52|3082.6
01:00:52|3082.6
01:00:53|3082.6
01:00:54|3081.6
01:00:56|3081.6
01:00:57|3081.8
01:00:57|3081.8
01:00:59|3081.8
01:01:00|3081.8
01:01:01|3081.8
01:01:01|3081.8
01:01:03|3081.62
01:01:03|3081.62
01:01:05|3081.62
01:01:06|3081.62
01:01:07|3081.62
01:01:08|3081.62
01:01:09|3081.62
01:01:11|3082.17
01:01:11|3082.17
01:01:12|3083.35
01:01:13|3083.35
01:01:14|3083.35
01:01:15|3083.21
01:01:16|3083.21
01:01:18|3083.21
01:01:19|3083.21
01:01:19|3083.21
01:01:20|3083.21
01:01:22|3083.21
01:01:23|3083.22
01:01:24|3083.22
01:01:25|3083.48
01:01:26|3083.48
01:01:27|3083.48
01:01:29|3083.48
01:01:31|3083.48
01:01:31|3083.48
01:01:33|3083.48
01:01:34|3083.48
01:01:35|3083.79
01:01:36|3083.79
01:01:38|3083.79
01:01:39|3084.
01:01:40|3084.
01:01:41|3084.
01:01:41|3084.
01:01:42|3084.
01:01:43|3084.
01:01:45|3083.6
01:01:46|3083.6
01:01:47|3083.75
01:01:49|3083.75
01:01:50|3083.75
01:01:51|3083.75
01:01:51|3083.75
01:01:52|3083.75
01:01:53|3083.75
01:01:54|3083.75
01:01:55|3083.75
01:01:57|3083.75
01:01:58|3083.75
01:01:59|3083.75
01:02:00|3083.75
01:02:00|3083.75
01:02:02|3083.75
01:02:03|3083.75
01:02:04|3083.75
01:02:06|3083.75
01:02:07|3083.75
01:02:08|3083.75
01:02:09|3083.75
01:02:10|3083.32
01:02:10|3083.32
01:02:12|3083.32
01:02:13|3083.32
01:02:14|3083.41
01:02:15|3083.41
01:02:16|3083.41
01:02:17|3083.41
01:02:18|3083.41
01:02:19|3083.41
01:02:20|3083.41
01:02:21|3083.41
01:02:22|3083.41
01:02:23|3083.41
01:02:24|3083.41
01:02:25|3083.41
01:02:26|3083.41
01:02:27|3083.41
01:02:29|3083.41
01:02:31|3083.41
01:02:32|3083.41
01:02:32|3083.41
01:02:33|3083.41
01:02:35|3081.33
01:02:35|3081.33
01:02:37|3081.33
01:02:38|3081.33
01:02:39|3081.33
01:02:40|3081.33
01:02:41|3081.5
01:02:43|3081.5
01:02:44|3081.5
01:02:45|3081.5
01:02:46|3081.5
01:02:47|3081.5
01:02:48|3081.5
01:02:49|3081.5
01:02:50|3081.5
01:02:51|3081.71
01:02:53|3081.71
01:02:53|3081.71
01:02:56|3081.71
01:02:57|3081.71
01:02:57|3081.71
01:02:59|3081.71
01:02:59|3081.71
01:03:01|3081.71
01:03:01|3081.71
01:03:03|3081.71
01:03:04|3080.41
01:03:05|3080.41
01:03:07|3080.41
01:03:07|3080.41
01:03:09|3080.41
01:03:10|3080.41
01:03:11|3080.41
01:03:12|3080.41
01:03:13|3080.41
01:03:15|3080.41
01:03:16|3081.14
01:03:16|3081.14
01:03:17|3081.14
01:03:18|3081.14
01:03:20|3081.14
01:03:20|3081.14
01:03:22|3081.14
01:03:22|3081.14
01:03:23|3081.14
01:03:25|3081.14
01:03:26|3081.14
01:03:27|3081.14
01:03:28|3081.14
01:03:29|3081.14
01:03:30|3081.14
01:03:32|3081.14
01:03:33|3081.14
01:03:35|3080.61
01:03:36|3080.61
01:03:36|3080.61
01:03:37|3080.52
01:03:38|3080.52
01:03:39|3080.52
01:03:41|3080.52
01:03:42|3080.52
01:03:43|3080.52
01:03:44|3080.52
01:03:45|3080.52
01:03:46|3080.52
01:03:47|3080.52
01:03:48|3080.52
01:03:49|3080.52
01:03:50|3080.52
01:03:51|3080.52
01:03:52|3080.52
01:03:53|3080.52
01:03:55|3080.52
01:03:55|3080.52
01:03:56|3080.52
01:03:58|3080.52
01:03:58|3080.52
01:03:59|3080.52
01:04:00|3080.52
01:04:02|3080.52
01:04:03|3080.52
01:04:04|3080.52
01:04:05|3080.52
01:04:06|3080.52
01:04:07|3080.52
01:04:08|3080.21
01:04:08|3080.02
01:04:10|3080.02
01:04:11|3080.02
01:04:11|3080.02
01:04:13|3080.02
01:04:14|3080.02
01:04:15|3080.02
01:04:16|3080.02
01:04:17|3080.02
01:04:18|3079.
01:04:19|3079.
01:04:20|3079.
01:04:21|3078.61
01:04:23|3078.61
01:04:24|3078.61
01:04:24|3078.61
01:04:26|3077.39
01:04:27|3077.39
01:04:28|3077.39
01:04:29|3077.39
01:04:30|3077.39
01:04:31|3077.19
01:04:32|3077.02
01:04:34|3077.01
01:04:35|3077.01
01:04:35|3077.01
01:04:37|3077.01
01:04:37|3077.01
01:04:38|3077.01
01:04:39|3077.01
01:04:41|3077.01
01:04:42|3077.01
01:04:43|3077.01
01:04:44|3077.01
01:04:45|3077.01
01:04:46|3077.01
01:04:47|3077.01
01:04:49|3077.01
01:04:49|3077.01
01:04:50|3077.01
01:04:51|3077.01
01:04:52|3077.01
01:04:54|3077.01
01:04:55|3077.01
01:04:56|3077.01
01:04:57|3077.01
01:04:58|3077.01
01:04:59|3077.01
01:05:00|3077.21
01:05:01|3077.21
01:05:02|3077.21
01:05:03|3077.21
01:05:04|3077.21
01:05:05|3077.21
01:05:07|3077.21
01:05:07|3077.21
01:05:08|3077.21
01:05:09|3077.21
01:05:11|3076.81
01:05:12|3076.81
01:05:13|3076.81
01:05:14|3076.81
01:05:15|3076.81
01:05:16|3076.81
01:05:17|3076.81
01:05:18|3076.81
01:05:20|3077.2
01:05:21|3077.2
01:05:21|3077.2
01:05:23|3077.2
01:05:24|3077.2
01:05:24|3077.2
01:05:26|3077.2
01:05:27|3077.2
01:05:27|3077.2
01:05:29|3077.2
01:05:30|3077.2
01:05:31|3077.2
01:05:33|3076.75
01:05:34|3076.75
01:05:34|3076.75
01:05:36|3076.75
01:05:37|3076.75
01:05:38|3076.75
01:05:39|3076.75
01:05:40|3076.75
01:05:41|3076.75
01:05:43|3076.75
01:05:44|3077.
01:05:45|3077.
01:05:46|3077.
01:05:47|3077.
01:05:49|3077.
01:05:49|3077.06
01:05:50|3077.06
01:05:52|3077.06
01:05:53|3077.06
01:05:54|3077.06
01:05:55|3077.06
01:05:55|3077.06
01:05:57|3077.06
01:05:58|3077.06
01:05:59|3077.06
01:06:00|3077.06
01:06:01|3077.06
01:06:02|3077.06
01:06:03|3077.06
01:06:04|3077.06
01:06:06|3077.06
01:06:06|3077.06
01:06:08|3077.06
01:06:08|3077.06
01:06:09|3077.06
01:06:11|3077.06
01:06:11|3077.14
01:06:13|3077.14
01:06:13|3077.14
01:06:14|3077.14
01:06:15|3077.14
01:06:17|3077.14
01:06:18|3077.14
01:06:19|3077.14
01:06:20|3077.14
01:06:21|3077.14
01:06:22|3077.14
01:06:22|3077.14
01:06:23|3077.14
01:06:25|3077.14
01:06:25|3077.14
01:06:27|3077.14
01:06:28|3077.14
01:06:29|3077.14
01:06:30|3077.14
01:06:31|3077.14
01:06:32|3077.14
01:06:33|3077.14
01:06:35|3077.14
01:06:37|3077.14
01:06:37|3077.14
01:06:38|3077.14
01:06:40|3077.14
01:06:41|3077.14
01:06:42|3077.14
01:06:43|3077.14
01:06:44|3077.14
01:06:45|3077.14
01:06:46|3077.14
01:06:48|3077.14
01:06:48|3077.14
01:06:49|3077.14
01:06:50|3077.14
01:06:52|3077.14
01:06:53|3077.14
01:06:53|3077.14
01:06:55|3077.14
01:06:56|3077.14
01:06:57|3077.14
01:06:58|3077.14
01:06:59|3077.14
01:07:01|3077.14
01:07:01|3077.52
01:07:02|3077.52
01:07:04|3077.52
01:07:04|3077.52
01:07:06|3077.52
01:07:07|3077.52
01:07:08|3077.52
01:07:09|3077.52
01:07:09|3077.52
01:07:10|3077.52
01:07:11|3077.52
01:07:12|3077.52
01:07:13|3077.52
01:07:14|3077.52
01:07:15|3077.52
01:07:16|3077.52
01:07:17|3078.91
01:07:18|3078.91
01:07:19|3078.91
01:07:21|3078.91
01:07:22|3078.91
01:07:22|3078.91
01:07:24|3078.91
01:07:24|3078.91
01:07:26|3078.91
01:07:27|3078.91
01:07:27|3078.91
01:07:29|3078.91
01:07:29|3078.91
01:07:31|3078.91
01:07:31|3078.91
01:07:33|3078.91
01:07:35|3078.91
01:07:36|3078.91
01:07:37|3078.91
01:07:39|3078.91
01:07:40|3078.91
01:07:41|3078.91
01:07:41|3078.6
01:07:43|3078.6
01:07:43|3078.6
01:07:44|3078.6
01:07:46|3078.6
01:07:46|3078.6
01:07:47|3078.
01:07:49|3077.91
01:07:50|3077.91
01:07:50|3077.91
01:07:52|3077.91
01:07:53|3077.91
01:07:54|3077.91
01:07:55|3077.91
01:07:55|3077.91
01:07:57|3077.91
01:07:57|3077.91
01:07:59|3077.91
01:07:59|3077.91
01:08:01|3077.91
01:08:01|3077.91
01:08:03|3077.91
01:08:04|3077.91
01:08:05|3077.91
01:08:06|3077.91
01:08:07|3077.65
01:08:09|3077.65
01:08:10|3077.65
01:08:10|3077.65
01:08:12|3077.65
01:08:13|3077.65
01:08:14|3077.65
01:08:14|3077.65
01:08:16|3077.65
01:08:17|3077.65
01:08:17|3077.65
01:08:19|3077.65
01:08:20|3077.65
01:08:21|3077.65
01:08:21|3077.65
01:08:23|3077.65
01:08:24|3077.65
01:08:25|3077.65
01:08:26|3077.65
01:08:27|3077.65
01:08:28|3077.65
01:08:29|3077.65
01:08:30|3077.65
01:08:31|3077.65
01:08:32|3077.65
01:08:33|3077.65
01:08:34|3077.65
01:08:36|3076.21
01:08:37|3076.21
01:08:38|3076.21
01:08:40|3076.21
01:08:41|3076.21
01:08:42|3076.21
01:08:44|3076.21
01:08:45|3076.21
01:08:47|3076.21
01:08:47|3076.21
01:08:48|3076.21
01:08:49|3076.21
01:08:50|3076.21
01:08:51|3076.21
01:08:52|3076.21
01:08:53|3076.21
01:08:55|3076.21
01:08:55|3076.21
01:08:57|3076.21
01:08:57|3076.21
01:08:58|3076.21
01:09:00|3076.21
01:09:01|3076.21
01:09:03|3076.21
01:09:03|3076.21
01:09:04|3076.21
01:09:05|3076.21
01:09:06|3076.21
01:09:07|3076.21
01:09:08|3076.21
01:09:09|3076.21
01:09:11|3076.21
01:09:12|3076.21
01:09:13|3076.21
01:09:14|3076.21
01:09:15|3076.21
01:09:17|3076.21
01:09:18|3076.21
01:09:18|3076.21
01:09:19|3076.21
01:09:21|3076.21
01:09:21|3076.21
01:09:22|3076.21
01:09:24|3076.21
01:09:25|3076.21
01:09:26|3076.21
01:09:27|3076.21
01:09:28|3076.21
01:09:29|3076.21
01:09:30|3076.21
01:09:31|3076.21
01:09:32|3076.21
01:09:33|3076.21
01:09:34|3076.21
01:09:35|3076.21
01:09:37|3076.21
01:09:38|3076.21
01:09:40|3076.21
01:09:41|3076.21
01:09:41|3076.21
01:09:42|3076.21
01:09:44|3076.21
01:09:45|3076.21
01:09:46|3076.21
01:09:47|3075.88
01:09:48|3075.88
01:09:50|3075.88
01:09:50|3075.88
01:09:51|3075.88
01:09:53|3075.88
01:09:54|3075.88
01:09:55|3075.88
01:09:55|3075.88
01:09:56|3075.88
01:09:58|3075.88
01:09:58|3075.88
01:10:00|3075.88
01:10:00|3075.88
01:10:02|3075.88
01:10:03|3075.88
01:10:04|3075.2
01:10:05|3075.29
01:10:06|3075.26
01:10:07|3075.26
01:10:08|3075.26
01:10:10|3075.26
01:10:11|3075.26
01:10:11|3075.26
01:10:12|3074.41
01:10:14|3074.41
01:10:14|3074.41
01:10:15|3074.41
01:10:16|3074.41
01:10:18|3074.41
01:10:18|3074.41
01:10:19|3074.41
01:10:20|3074.41
01:10:22|3074.41
01:10:22|3074.41
01:10:23|3074.41
01:10:24|3074.41
01:10:26|3074.41
01:10:27|3074.41
01:10:28|3074.41
01:10:29|3074.41
01:10:30|3074.41
01:10:30|3074.41
01:10:31|3074.41
01:10:33|3074.41
01:10:34|3074.21
01:10:35|3074.21
01:10:36|3074.21
01:10:38|3074.21
01:10:40|3074.21
01:10:42|3074.21
01:10:43|3074.21
01:10:44|3074.21
01:10:46|3074.21
01:10:47|3074.21
01:10:48|3074.21
01:10:49|3074.21
01:10:50|3074.2
01:10:51|3074.2
01:10:52|3074.2
01:10:53|3074.2
01:10:54|3074.2
01:10:55|3074.2
01:10:56|3074.2
01:10:57|3074.2
01:10:58|3074.2
01:10:59|3074.2
01:11:00|3074.2
01:11:01|3074.2
01:11:02|3074.2
01:11:03|3074.2
01:11:05|3074.2
01:11:06|3074.2
01:11:08|3074.2
01:11:08|3074.2
01:11:09|3074.2
01:11:10|3074.2
01:11:12|3073.89
01:11:13|3073.33
01:11:14|3073.33
01:11:15|3073.1
01:11:16|3073.1
01:11:17|3073.05
01:11:19|3073.05
01:11:20|3073.05
01:11:20|3073.05
01:11:22|3073.05
01:11:23|3073.05
01:11:24|3073.05
01:11:25|3073.05
01:11:26|3073.05
01:11:27|3072.
01:11:28|3071.61
01:11:29|3071.61
01:11:30|3071.22
01:11:31|3071.22
01:11:32|3071.22
01:11:33|3071.22
01:11:35|3071.22
01:11:35|3071.22
01:11:36|3071.22
01:11:38|3070.6
01:11:39|3070.6
01:11:41|3070.6
01:11:41|3070.6
01:11:43|3070.6
01:11:44|3070.6
01:11:45|3070.6
01:11:46|3070.6
01:11:47|3069.82
01:11:49|3069.82
01:11:50|3069.82
01:11:51|3069.82
01:11:52|3069.83
01:11:53|3069.83
01:11:55|3070.26
01:11:56|3069.4
01:11:57|3069.41
01:11:59|3069.41
01:11:59|3067.93
01:12:01|3067.93
01:12:02|3067.93
01:12:03|3067.93
01:12:04|3067.93
01:12:05|3067.93
01:12:06|3067.77
01:12:07|3067.78
01:12:08|3067.78
01:12:10|3067.78
01:12:10|3067.78
01:12:11|3067.38
01:12:13|3066.2
01:12:13|3066.2
01:12:14|3065.43
01:12:15|3065.43
01:12:16|3064.41
01:12:17|3064.24
01:12:18|3064.24
01:12:19|3064.24
01:12:21|3063.4
01:12:21|3062.01
01:12:22|3061.76
01:12:23|3062.4
01:12:24|3061.54
01:12:25|3061.7
01:12:26|3061.7
01:12:27|3062.54
01:12:29|3063.3
01:12:30|3063.3
01:12:30|3063.3
01:12:31|3062.78
01:12:33|3062.91
01:12:34|3062.91
01:12:36|3062.88
01:12:37|3062.88
01:12:38|3062.88
01:12:40|3063.2
01:12:41|3062.93
01:12:42|3062.93
01:12:44|3062.93
01:12:45|3062.93
01:12:46|3062.93
01:12:47|3062.93
01:12:49|3062.69
01:12:49|3062.69
01:12:51|3063.03
01:12:53|3063.03
01:12:54|3063.03
01:12:55|3063.03
01:12:56|3063.03
01:12:57|3063.03
01:12:58|3063.03
01:12:59|3063.03
01:13:00|3063.52
01:13:01|3063.52
01:13:02|3064.41
01:13:03|3064.41
01:13:04|3064.41
01:13:05|3064.76
01:13:06|3064.76
01:13:07|3064.76
01:13:08|3064.76
01:13:09|3064.76
01:13:11|3064.76
01:13:12|3064.76
01:13:13|3064.76
01:13:14|3064.76
01:13:15|3064.76
01:13:16|3063.48
01:13:17|3063.
01:13:18|3063.
01:13:19|3063.
01:13:20|3062.4
01:13:21|3062.4
01:13:22|3062.4
01:13:24|3062.46
01:13:24|3062.75
01:13:25|3062.75
01:13:26|3062.75
01:13:27|3062.75
01:13:28|3062.75
01:13:29|3062.75
01:13:30|3062.75
01:13:31|3062.75
01:13:32|3062.75
01:13:33|3062.75
01:13:34|3062.75
01:13:36|3063.93
01:13:36|3063.93
01:13:38|3064.19
01:13:38|3064.19
01:13:40|3064.19
01:13:40|3064.19
01:13:42|3064.19
01:13:44|3064.19
01:13:44|3064.19
01:13:46|3064.19
01:13:47|3065.
01:13:49|3065.
01:13:49|3065.
01:13:51|3065.
01:13:51|3065.
01:13:53|3065.
01:13:54|3065.
01:13:55|3065.
01:13:56|3065.41
01:13:57|3065.41
01:13:58|3065.41
01:13:59|3065.41
01:14:01|3065.41
01:14:01|3065.41
01:14:03|3065.41
01:14:03|3065.41
01:14:04|3065.41
01:14:05|3065.41
01:14:06|3065.41
01:14:08|3065.41
01:14:09|3065.41
01:14:09|3065.41
01:14:10|3065.41
01:14:12|3065.41
01:14:13|3064.41
01:14:15|3064.41
01:14:15|3064.41
01:14:17|3064.41
01:14:18|3064.41
01:14:20|3064.41
01:14:21|3065.85
01:14:21|3065.85
01:14:22|3065.85
01:14:23|3065.85
01:14:24|3065.85
01:14:26|3065.85
01:14:26|3065.85
01:14:28|3065.85
01:14:29|3067.38
01:14:30|3067.38
01:14:30|3067.17
01:14:31|3067.17
01:14:32|3067.17
01:14:34|3067.17
01:14:35|3067.17
01:14:36|3067.17
01:14:37|3067.17
01:14:38|3067.17
01:14:39|3067.83
01:14:40|3067.83
01:14:42|3068.18
01:14:42|3068.18
01:14:44|3068.18
01:14:44|3068.18
01:14:46|3068.18
01:14:47|3068.18
01:14:48|3068.18
01:14:49|3068.18
01:14:50|3068.18
01:14:51|3068.18
01:14:52|3068.18
01:14:53|3068.18
01:14:54|3068.18
01:14:55|3068.18
01:14:57|3068.18
01:14:58|3068.18
01:14:58|3068.18
01:14:59|3068.18
01:15:01|3068.18
01:15:01|3068.18
01:15:03|3068.18
01:15:04|3068.18
01:15:04|3068.18
01:15:06|3068.18
01:15:07|3067.53
01:15:09|3067.53
01:15:09|3067.53
01:15:10|3067.53
01:15:11|3067.53
01:15:13|3067.53
01:15:14|3067.53
01:15:15|3067.53
01:15:16|3067.53
01:15:17|3067.53
01:15:17|3067.53
01:15:20|3067.53
01:15:20|3067.53
01:15:21|3067.53
01:15:22|3067.53
01:15:24|3067.53
01:15:25|3067.53
01:15:25|3067.53
01:15:27|3067.53
01:15:28|3067.53
01:15:29|3067.53
01:15:30|3067.53
01:15:31|3067.53
01:15:32|3067.53
01:15:33|3067.53
01:15:34|3067.53
01:15:35|3067.53
01:15:36|3065.73
01:15:37|3065.73
01:15:38|3065.73
01:15:39|3065.73
01:15:41|3065.73
01:15:43|3065.73
01:15:44|3065.73
01:15:46|3065.73
01:15:47|3065.73
01:15:48|3065.73
01:15:50|3065.1
01:15:51|3065.1
01:15:52|3065.1
01:15:53|3064.07
01:15:54|3064.07
01:15:56|3064.07
01:15:56|3064.07
01:15:57|3064.07
01:15:58|3064.06
01:16:00|3064.06
01:16:00|3064.06
01:16:01|3064.06
01:16:02|3064.06
01:16:04|3064.06
01:16:04|3062.91
01:16:06|3062.91
01:16:07|3062.91
01:16:07|3062.91
01:16:09|3062.74
01:16:10|3062.74
01:16:10|3061.24
01:16:11|3060.7
01:16:13|3060.17
01:16:15|3060.6
01:16:16|3060.6
01:16:16|3060.72
01:16:18|3060.72
01:16:19|3060.72
01:16:20|3060.3
01:16:21|3060.3
01:16:22|3060.3
01:16:24|3060.3
01:16:24|3060.3
01:16:26|3060.3
01:16:27|3060.3
01:16:28|3060.3
01:16:28|3060.3
01:16:29|3060.3
01:16:31|3063.52
01:16:32|3063.52
01:16:33|3063.52
01:16:34|3063.52
01:16:35|3063.52
01:16:35|3063.52
01:16:37|3063.52
01:16:37|3063.52
01:16:40|3063.52
01:16:41|3061.01
01:16:41|3061.01
01:16:44|3061.01
01:16:45|3061.01
01:16:46|3061.01
01:16:48|3061.42
01:16:49|3061.42
01:16:50|3061.42
01:16:51|3061.42
01:16:52|3061.42
01:16:53|3061.42
01:16:54|3061.42
01:16:55|3061.42
01:16:56|3061.42
01:16:58|3061.42
01:16:58|3061.42
01:16:59|3061.2
01:17:01|3061.2
01:17:01|3061.69
01:17:02|3061.69
01:17:03|3062.03
01:17:04|3062.03
01:17:05|3062.03
01:17:07|3062.03
01:17:08|3062.03
01:17:09|3062.03
01:17:10|3062.03
01:17:11|3062.03
01:17:12|3062.03
01:17:13|3062.03
01:17:14|3062.03
01:17:15|3062.03
01:17:16|3062.6
01:17:18|3062.6
01:17:18|3063.21
01:17:21|3063.21
01:17:21|3063.21
01:17:22|3063.21
01:17:23|3063.21
01:17:24|3065.81
01:17:26|3065.81
01:17:27|3065.81
01:17:28|3065.81
01:17:29|3065.31
01:17:30|3066.23
01:17:31|3066.23
01:17:32|3066.23
01:17:33|3066.23
01:17:34|3066.23
01:17:36|3066.23
01:17:36|3066.23
01:17:37|3066.23
01:17:38|3066.23
01:17:39|3066.23
01:17:40|3066.17
01:17:41|3066.17
01:17:42|3066.17
01:17:44|3066.17
01:17:46|3066.41
01:17:47|3066.41
01:17:49|3066.41
01:17:49|3066.41
01:17:50|3066.41
01:17:52|3066.41
01:17:52|3066.41
01:17:54|3066.41
01:17:54|3066.41
01:17:55|3066.41
01:17:56|3064.75
01:17:58|3064.75
01:17:59|3064.75
01:18:00|3064.75
01:18:01|3064.75
01:18:02|3064.75
01:18:03|3064.75
01:18:05|3064.75
01:18:06|3064.75
01:18:06|3064.75
01:18:07|3064.75
01:18:08|3064.75
01:18:10|3064.75
01:18:10|3064.75
01:18:12|3064.75
01:18:13|3066.66
01:18:14|3066.66
01:18:14|3066.66
01:18:15|3066.66
01:18:17|3066.66
01:18:17|3066.66
01:18:19|3066.66
01:18:20|3066.66
01:18:21|3066.66
01:18:22|3066.66
01:18:23|3066.66
01:18:24|3066.66
01:18:26|3066.66
01:18:26|3066.66
01:18:27|3066.66
01:18:28|3066.66
01:18:30|3066.66
01:18:30|3066.66
01:18:31|3066.66
01:18:32|3066.66
01:18:33|3066.66
01:18:34|3066.66
01:18:36|3066.66
01:18:36|3066.66
01:18:37|3066.66
01:18:39|3066.66
01:18:39|3065.75
01:18:40|3065.75
01:18:41|3065.75
01:18:42|3065.75
01:18:44|3065.75
01:18:44|3065.75
01:18:47|3065.75
01:18:48|3065.75
01:18:49|3065.75
01:18:50|3065.75
01:18:51|3065.75
01:18:52|3065.75
01:18:53|3065.75
01:18:54|3065.75
01:18:55|3065.75
01:18:56|3065.75
01:18:58|3065.75
01:18:59|3065.75
01:18:59|3065.75
01:19:01|3065.75
01:19:01|3065.75
01:19:02|3065.75
01:19:03|3065.75
01:19:05|3065.75
01:19:05|3065.75
01:19:07|3065.75
01:19:08|3065.75
01:19:09|3066.69
01:19:10|3066.69
01:19:11|3066.69
01:19:12|3066.69
01:19:13|3066.69
01:19:14|3066.69
01:19:15|3066.69
01:19:17|3066.69
01:19:17|3066.69
01:19:18|3066.69
01:19:20|3066.69
01:19:20|3066.69
01:19:22|3066.69
01:19:23|3066.69
01:19:23|3066.69
01:19:24|3066.69
01:19:26|3066.69
01:19:27|3066.69
01:19:27|3066.69
01:19:29|3066.69
01:19:30|3066.69
01:19:31|3066.69
01:19:32|3064.43
01:19:33|3064.43
01:19:33|3064.43
01:19:35|3064.43
01:19:35|3064.43
01:19:36|3064.43
01:19:38|3064.43
01:19:39|3064.43
01:19:40|3064.43
01:19:40|3064.95
01:19:42|3064.95
01:19:43|3064.95
01:19:44|3064.95
01:19:45|3064.95
01:19:47|3064.95
01:19:47|3064.95
01:19:49|3064.95
01:19:50|3064.95
01:19:51|3064.95
01:19:52|3064.95
01:19:53|3064.6
01:19:54|3064.6
01:19:56|3064.6
01:19:57|3064.6
01:19:58|3064.6
01:19:59|3064.6
01:20:00|3064.6
01:20:01|3064.6
01:20:02|3064.6
01:20:03|3064.6
01:20:05|3064.6
01:20:06|3063.61
01:20:06|3063.61
01:20:08|3063.61
01:20:08|3063.61
01:20:10|3063.61
01:20:11|3063.61
01:20:12|3063.61
01:20:13|3063.61
01:20:14|3063.61
01:20:15|3065.42
01:20:16|3065.42
01:20:17|3065.42
01:20:18|3066.61
01:20:19|3066.61
01:20:21|3066.61
01:20:22|3066.93
01:20:22|3066.93
01:20:23|3066.93
01:20:25|3066.93
01:20:25|3066.93
01:20:27|3066.93
01:20:27|3065.79
01:20:28|3065.79
01:20:29|3065.79
01:20:30|3066.6
01:20:32|3066.6
01:20:32|3066.6
01:20:34|3066.6
01:20:35|3066.6
01:20:36|3066.6
01:20:37|3066.6
01:20:37|3066.6
01:20:39|3067.61
01:20:40|3067.61
01:20:41|3067.82
01:20:42|3067.82
01:20:44|3067.82
01:20:44|3067.82
01:20:45|3067.82
01:20:47|3067.82
01:20:49|3067.82
01:20:50|3067.82
01:20:52|3067.82
01:20:53|3067.82
01:20:54|3067.82
01:20:55|3067.82
01:20:56|3067.82
01:20:57|3067.82
01:20:58|3067.82
01:20:59|3067.82
01:21:01|3067.82
01:21:01|3067.82
01:21:03|3067.82
01:21:04|3067.82
01:21:05|3067.82
01:21:06|3067.82
01:21:07|3067.23
01:21:08|3067.23
01:21:09|3067.23
01:21:11|3067.23
01:21:12|3068.45
01:21:13|3068.45
01:21:14|3068.45
01:21:15|3068.63
01:21:16|3068.63
01:21:17|3068.83
01:21:18|3068.83
01:21:19|3068.83
01:21:20|3068.83
01:21:21|3068.61
01:21:22|3068.61
01:21:23|3068.61
01:21:24|3068.61
01:21:25|3068.61
01:21:26|3068.61
01:21:27|3068.61
01:21:28|3069.82
01:21:29|3069.8
01:21:30|3069.8
01:21:31|3069.8
01:21:32|3069.8
01:21:33|3069.8
01:21:34|3069.8
01:21:35|3069.8
01:21:36|3069.8
01:21:37|3069.8
01:21:38|3069.8
01:21:39|3069.8
01:21:40|3069.8
01:21:41|3069.8
01:22:00|3069.8
01:22:01|3070.75
01:22:02|3070.75
01:22:04|3070.75
01:22:05|3070.75
01:22:05|3070.75
01:22:06|3070.75
01:22:07|3070.75
01:22:09|3070.75
01:22:10|3070.75
01:22:11|3070.75
01:22:12|3070.75
01:22:12|3070.75
01:22:14|3070.75
01:22:15|3071.22
01:22:16|3070.99
01:22:17|3070.99
01:22:18|3070.99
01:22:19|3070.99
01:22:20|3070.99
01:22:21|3070.99
01:22:22|3070.99
01:22:24|3070.99
01:22:24|3070.99
01:22:26|3070.99
01:22:26|3070.99
01:22:27|3070.99
01:22:28|3070.99
01:22:29|3070.4
01:22:30|3070.4
01:22:31|3069.02
01:22:33|3069.02
01:22:33|3069.02
01:22:34|3069.02
01:22:36|3069.02
01:22:36|3069.02
01:22:37|3069.02
01:22:38|3069.02
01:22:39|3069.02
01:22:40|3069.02
01:22:41|3069.02
01:22:42|3069.02
01:22:44|3069.02
01:22:45|3069.02
01:22:46|3069.02
01:22:47|3069.02
01:22:48|3069.02
01:22:50|3069.02
01:22:51|3069.02
01:22:53|3069.02
01:22:53|3069.02
01:22:54|3069.02
01:22:55|3069.02
01:22:57|3069.02
01:22:57|3069.02
01:22:59|3069.02
01:22:59|3069.02
01:23:01|3069.02
01:23:02|3069.02
01:23:03|3069.02
01:23:04|3069.02
01:23:05|3069.02
01:23:06|3069.02
01:23:08|3069.02
01:23:09|3069.02
01:23:09|3069.02
01:23:11|3069.02
01:23:11|3069.02
01:23:12|3069.02
01:23:14|3069.02
01:23:15|3069.19
01:23:15|3069.19
01:23:17|3069.19
01:23:17|3069.19
01:23:19|3069.4
01:23:20|3069.4
01:23:21|3069.4
01:23:22|3069.4
01:23:24|3069.4
01:23:25|3069.4
01:23:26|3069.4
01:23:27|3069.4
01:23:28|3069.4
01:23:29|3069.4
01:23:30|3069.4
01:23:31|3069.4
01:23:32|3069.4
01:23:33|3069.4
01:23:34|3069.4
01:23:35|3069.4
01:23:36|3067.
01:23:38|3067.
01:23:38|3067.
01:23:39|3067.
01:23:40|3067.
01:23:42|3067.
01:23:42|3067.
01:23:44|3067.
01:23:45|3067.
01:23:46|3067.
01:23:47|3067.
01:23:48|3067.
01:23:49|3067.
01:23:50|3067.
01:23:52|3067.
01:23:53|3067.
01:23:54|3067.
01:23:55|3067.
01:23:57|3067.
01:23:58|3067.
01:23:59|3067.
01:24:00|3067.
01:24:01|3067.
01:24:02|3067.
01:24:02|3067.19
01:24:05|3067.19
01:24:05|3067.19
01:24:07|3067.19
01:24:08|3067.19
01:24:09|3067.19
01:24:10|3067.19
01:24:10|3067.19
01:24:12|3067.19
01:24:13|3067.19
01:24:14|3067.19
01:24:15|3067.19
01:24:16|3067.19
01:24:17|3067.19
01:24:18|3067.19
01:24:19|3067.19
01:24:20|3067.19
01:24:21|3067.19
01:24:22|3067.19
01:24:23|3067.8
01:24:24|3067.8
01:24:25|3067.8
01:24:26|3067.8
01:24:27|3067.8
01:24:30|3067.8
01:24:31|3067.8
01:24:32|3067.8
01:24:33|3067.8
01:24:34|3067.8
01:24:36|3067.8
01:24:36|3067.8
01:24:37|3067.8
01:24:38|3067.8
01:24:39|3067.8
01:24:40|3067.8
01:24:41|3067.8
01:24:43|3067.8
01:24:43|3067.8
01:24:44|3067.8
01:24:45|3067.8
01:24:46|3067.8
01:24:48|3067.8
01:24:49|3067.8
01:24:50|3067.8
01:24:52|3067.8
01:24:53|3067.8
01:24:55|3067.8
01:24:56|3067.8
01:24:57|3067.8
01:24:58|3067.8
01:24:59|3067.8
01:25:01|3067.8
01:25:01|3067.8
01:25:02|3067.8
01:25:03|3067.55
01:25:04|3067.55
01:25:05|3067.55
01:25:07|3067.55
01:25:08|3067.55
01:25:09|3067.55
01:25:09|3067.55
01:25:11|3067.55
01:25:12|3067.55
01:25:13|3067.55
01:25:14|3067.55
01:25:15|3067.55
01:25:16|3067.55
01:25:18|3067.55
01:25:18|3067.55
01:25:19|3067.55
01:25:21|3067.55
01:25:21|3067.55
01:25:23|3067.55
01:25:24|3067.55
01:25:25|3067.55
01:25:26|3068.58
01:25:27|3068.58
01:25:28|3068.58
01:25:29|3068.58
01:25:30|3068.58
01:25:31|3068.58
01:25:32|3068.58
01:25:33|3068.58
01:25:34|3068.58
01:25:35|3070.61
01:25:36|3070.61
01:25:37|3070.61
01:25:39|3070.61
01:25:39|3070.61
01:25:40|3070.64
01:25:41|3070.64
01:25:42|3070.64
01:25:43|3070.64
01:25:44|3070.64
01:25:45|3070.64
01:25:46|3070.64
01:25:47|3070.64
01:25:48|3070.64
01:25:50|3070.64
01:25:50|3070.64
01:25:52|3070.64
01:25:54|3070.64
01:25:56|3070.64
01:25:57|3070.64
01:25:58|3070.64
01:25:59|3070.64
01:26:01|3070.64
01:26:02|3069.8
01:26:02|3069.8
01:26:04|3069.8
01:26:04|3069.8
01:26:06|3069.8
01:26:07|3069.8
01:26:09|3069.8
01:26:09|3070.39
01:26:10|3070.39
01:26:11|3070.39
01:26:12|3070.39
01:26:13|3070.39
01:26:14|3070.39
01:26:15|3070.39
01:26:16|3070.39
01:26:17|3070.39
01:26:19|3070.39
01:26:19|3070.39
01:26:21|3070.39
01:26:21|3070.39
01:26:22|3070.39
01:26:23|3070.39
01:26:24|3070.39
01:26:26|3070.39
01:26:27|3070.39
01:26:28|3070.39
01:26:29|3070.39
01:26:30|3070.39
01:26:31|3070.39
01:26:33|3070.39
01:26:33|3070.39
01:26:34|3070.39
01:26:36|3070.39
01:26:36|3069.67
01:26:37|3069.67
01:26:38|3069.67
01:26:39|3069.67
01:26:41|3069.67
01:26:42|3069.67
01:26:42|3069.67
01:26:43|3069.67
01:26:44|3069.67
01:26:45|3069.67
01:26:47|3069.67
01:26:47|3069.67
01:26:48|3069.67
01:26:50|3069.67
01:26:51|3069.67
01:26:52|3069.67
01:26:54|3069.67
01:26:55|3069.67
01:26:57|3069.67
01:26:57|3069.67
01:26:59|3069.67
01:27:00|3069.67
01:27:01|3069.67
01:27:02|3069.33
01:27:03|3069.33
01:27:04|3069.33
01:27:05|3069.33
01:27:06|3069.33
01:27:07|3069.33
01:27:08|3069.33
01:27:09|3069.33
01:27:10|3069.33
01:27:12|3069.33
01:27:12|3069.33
01:27:13|3069.33
01:27:15|3069.33
01:27:15|3069.33
01:27:17|3069.33
01:27:19|3069.33
01:27:20|3069.33
01:27:21|3069.33
01:27:23|3069.33
01:27:23|3069.33
01:27:24|3069.33
01:27:25|3069.33
01:27:26|3069.33
01:27:27|3069.33
01:27:29|3069.33
01:27:30|3069.33
01:27:31|3069.33
01:27:32|3069.33
01:27:32|3069.33
01:27:34|3069.33
01:27:34|3069.33
01:27:35|3069.33
01:27:36|3069.33
01:27:38|3069.33
01:27:39|3069.33
01:27:40|3069.33
01:27:40|3069.33
01:27:42|3069.33
01:27:43|3069.33
01:27:44|3069.33
01:27:45|3069.33
01:27:47|3069.33
01:27:48|3069.33
01:27:48|3069.33
01:27:50|3069.33
01:27:50|3069.33
01:27:51|3069.33
01:27:53|3069.33
01:27:55|3069.33
01:27:56|3069.33
01:27:58|3069.33
01:28:00|3069.33
01:28:01|3069.33
01:28:02|3069.33
01:28:03|3067.29
01:28:05|3067.29
01:28:06|3067.29
01:28:07|3067.29
01:28:07|3067.29
01:28:09|3067.29
01:28:10|3067.29
01:28:11|3067.29
01:28:12|3067.29
01:28:13|3067.29
01:28:14|3067.29
01:28:15|3067.29
01:28:16|3067.29
01:28:17|3067.29
01:28:19|3067.29
01:28:20|3067.01
01:28:21|3067.01
01:28:23|3067.01
01:28:24|3067.01
01:28:24|3067.01
01:28:26|3067.01
01:28:26|3067.01
01:28:27|3067.01
01:28:29|3067.01
01:28:30|3067.01
01:28:31|3067.01
01:28:32|3067.01
01:28:34|3067.01
01:28:35|3067.01
01:28:35|3067.01
01:28:36|3067.01
01:28:38|3067.01
01:28:39|3067.01
01:28:41|3067.01
01:28:41|3067.01
01:28:42|3067.01
01:28:43|3067.01
01:28:45|3067.01
01:28:45|3067.01
01:28:47|3067.01
01:28:48|3067.01
01:28:49|3067.01
01:28:50|3067.01
01:28:51|3067.01
01:28:52|3067.01
01:28:53|3067.01
01:28:54|3067.01
01:28:55|3067.01
01:28:56|3067.01
01:28:58|3067.01
01:28:59|3067.01
01:29:00|3067.01
01:29:01|3067.01
01:29:02|3067.01
01:29:03|3066.34
01:29:04|3066.34
01:29:05|3066.34
01:29:06|3066.34
01:29:08|3066.68
01:29:09|3066.68
01:29:10|3066.68
01:29:11|3066.68
01:29:12|3066.68
01:29:13|3066.03
01:29:14|3066.03
01:29:15|3066.03
01:29:16|3065.6
01:29:17|3065.73
01:29:18|3065.73
01:29:19|3065.73
01:29:21|3065.73
01:29:21|3065.73
01:29:22|3065.73
01:29:23|3065.73
01:29:24|3065.73
01:29:25|3065.73
01:29:26|3065.73
01:29:27|3065.73
01:29:28|3065.73
01:29:29|3065.73
01:29:31|3065.73
01:29:31|3065.73
01:29:33|3065.73
01:29:33|3065.73
01:29:34|3065.73
01:29:36|3065.73
01:29:37|3065.73
01:29:37|3065.73
01:29:38|3065.73
01:29:40|3065.73
01:29:41|3065.67
01:29:42|3065.67
01:29:43|3065.67
01:29:44|3065.64
01:29:45|3065.64
01:29:46|3065.64
01:29:47|3065.76
01:29:48|3065.76
01:29:49|3065.76
01:29:50|3065.76
01:29:51|3065.76
01:29:52|3065.76
01:29:53|3065.77
01:29:54|3065.77
01:29:55|3065.77
01:29:57|3065.77
01:29:58|3065.77
01:30:00|3065.77
01:30:01|3065.77
01:30:03|3065.77
01:30:04|3065.77
01:30:04|3065.77
01:30:06|3065.77
01:30:08|3065.77
01:30:08|3065.77
01:30:09|3065.77
01:30:11|3064.6
01:30:11|3064.65
01:30:13|3064.65
01:30:15|3064.65
01:30:15|3064.65
01:30:16|3063.89
01:30:17|3063.89
01:30:19|3063.89
01:30:19|3063.89
01:30:20|3064.2
01:30:21|3064.2
01:30:22|3064.2
01:30:24|3064.2
01:30:25|3062.6
01:30:25|3062.6
01:30:27|3061.65
01:30:27|3061.65
01:30:29|3061.65
01:30:30|3061.65
01:30:31|3061.65
01:30:32|3061.65
01:30:33|3061.65
01:30:34|3061.65
01:30:36|3061.65
01:30:37|3061.65
01:30:38|3061.71
01:30:39|3061.71
01:30:40|3061.71
01:30:41|3061.71
01:30:42|3061.71
01:30:43|3062.84
01:30:44|3062.84
01:30:45|3062.84
01:30:46|3062.84
01:30:47|3062.84
01:30:48|3062.64
01:30:49|3062.64
01:30:50|3062.64
01:30:51|3062.64
01:30:52|3062.6
01:30:53|3062.6
01:30:54|3062.6
01:30:55|3062.6
01:30:56|3062.2
01:30:57|3061.96
01:30:59|3061.25
01:31:00|3061.25
01:31:00|3061.25
01:31:02|3061.24
01:31:02|3061.24
01:31:04|3061.06
01:31:05|3061.06
01:31:07|3061.06
01:31:07|3061.06
01:31:08|3061.06
01:31:09|3060.43
01:31:10|3060.
01:31:11|3060.
01:31:12|3059.82
01:31:14|3059.82
01:31:14|3060.8
01:31:15|3060.8
01:31:17|3060.8
01:31:18|3060.8
01:31:19|3060.8
01:31:19|3060.37
01:31:21|3060.37
01:31:22|3060.37
01:31:23|3060.37
01:31:24|3060.37
01:31:25|3060.37
01:31:26|3061.6
01:31:28|3061.6
01:31:28|3061.6
01:31:30|3061.6
01:31:30|3061.6
01:31:31|3061.6
01:31:32|3061.6
01:31:33|3061.6
01:31:35|3061.6
01:31:36|3061.6
01:31:37|3061.6
01:31:38|3061.6
01:31:39|3060.13
01:31:40|3060.13
01:31:41|3060.13
01:31:42|3060.13
01:31:43|3059.9
01:31:45|3059.9
01:31:46|3059.9
01:31:47|3059.9
01:31:48|3059.9
01:31:49|3059.9
01:31:50|3059.9
01:31:51|3059.4
01:31:52|3059.4
01:31:53|3059.4
01:31:54|3059.4
01:31:55|3059.4
01:31:57|3059.4
01:31:58|3059.92
01:31:59|3059.92
01:32:00|3059.92
01:32:02|3059.92
01:32:04|3059.92
01:32:05|3059.92
01:32:05|3059.92
01:32:06|3058.91
01:32:07|3058.91
01:32:09|3059.2
01:32:09|3059.2
01:32:11|3059.2
01:32:12|3059.2
01:32:13|3059.2
01:32:13|3058.2
01:32:15|3058.2
01:32:16|3058.2
01:32:17|3057.98
01:32:18|3057.98
01:32:19|3058.6
01:32:20|3058.6
01:32:21|3058.6
01:32:22|3058.56
01:32:24|3058.33
01:32:24|3058.33
01:32:26|3058.33
01:32:26|3058.33
01:32:27|3058.33
01:32:29|3058.33
01:32:30|3058.33
01:32:30|3058.33
01:32:32|3056.67
01:32:32|3056.67
01:32:34|3056.67
01:32:35|3056.67
01:32:36|3056.67
01:32:37|3056.67
01:32:38|3056.67
01:32:39|3056.67
01:32:39|3056.67
01:32:41|3056.67
01:32:42|3056.67
01:32:43|3056.67
01:32:44|3056.67
01:32:45|3056.67
01:32:45|3056.67
01:32:46|3056.67
01:32:48|3056.67
01:32:48|3056.67
01:32:49|3056.62
01:32:51|3056.27
01:32:52|3056.27
01:32:53|3056.27
01:32:54|3055.34
01:32:55|3055.8
01:32:56|3055.8
01:32:57|3055.8
01:32:58|3055.38
01:32:59|3055.
01:33:01|3055.
01:33:02|3055.
01:33:02|3055.
01:33:04|3055.
01:33:05|3055.
01:33:06|3055.
01:33:08|3055.
01:33:08|3054.93
01:33:10|3054.36
01:33:11|3054.37
01:33:12|3053.8
01:33:13|3053.77
01:33:14|3053.65
01:33:15|3053.83
01:33:17|3054.13
01:33:17|3054.13
01:33:18|3054.13
01:33:19|3054.13
01:33:20|3054.13
01:33:22|3053.6
01:33:22|3053.6
01:33:24|3053.6
01:33:25|3053.44
01:33:25|3053.44
01:33:26|3053.44
01:33:28|3053.44
01:33:29|3053.44
01:33:30|3053.44
01:33:31|3053.44
01:33:32|3053.44
01:33:33|3053.44
01:33:34|3053.98
01:33:36|3053.98
01:33:36|3053.98
01:33:37|3053.98
01:33:39|3053.98
01:33:40|3051.28
01:33:40|3050.
01:33:42|3050.47
01:33:43|3048.6
01:33:45|3048.8
01:33:45|3048.6
01:33:46|3047.8
01:33:47|3049.4
01:33:48|3049.4
01:33:49|3049.4
01:33:51|3049.4
01:33:51|3049.4
01:33:53|3049.4
01:33:54|3049.4
01:33:55|3050.92
01:33:56|3050.92
01:33:57|3050.92
01:33:58|3050.92
01:33:59|3051.63
01:34:01|3051.63
01:34:02|3052.8
01:34:03|3052.8
01:34:05|3051.2
01:34:06|3051.2
01:34:06|3049.4
01:34:07|3049.4
01:34:09|3049.4
01:34:09|3049.4
01:34:10|3049.4
01:34:12|3049.43
01:34:13|3049.43
01:34:14|3049.55
01:34:15|3049.79
01:34:16|3049.79
01:34:17|3049.79
01:34:19|3051.
01:34:20|3051.
01:34:20|3051.
01:34:21|3051.45
01:34:22|3051.45
01:34:24|3051.45
01:34:24|3051.45
01:34:26|3051.45
01:34:26|3051.45
01:34:28|3051.45
01:34:29|3051.45
01:34:30|3051.45
01:34:31|3052.
01:34:32|3052.5
01:34:33|3052.5
01:34:34|3052.5
01:34:35|3052.5
01:34:36|3052.5
01:34:37|3052.5
01:34:38|3052.5
01:34:40|3052.5
01:34:40|3052.5
01:34:41|3052.5
01:34:42|3052.5
01:34:43|3052.5
01:34:44|3052.5
01:34:45|3052.5
01:34:46|3053.69
01:34:47|3053.69
01:34:48|3053.69
01:34:49|3053.69
01:34:50|3053.69
01:34:52|3053.69
01:34:52|3053.69
01:34:53|3053.69
01:34:55|3053.69
01:34:55|3053.69
01:34:56|3053.69
01:34:57|3054.59
01:34:58|3054.59
01:35:00|3054.59
01:35:02|3054.59
01:35:03|3054.59
01:35:04|3054.59
01:35:05|3052.5
01:35:06|3051.8
01:35:07|3053.07
01:35:08|3054.47
01:35:09|3055.52
01:35:10|3055.72
01:35:11|3055.72
01:35:12|3055.72
01:35:13|3055.72
01:35:14|3055.72
01:35:16|3055.72
01:35:16|3055.72
01:35:17|3056.81
01:35:18|3056.46
01:35:19|3056.25
01:35:20|3056.25
01:35:22|3056.25
01:35:23|3056.25
01:35:23|3056.25
01:35:25|3056.25
01:35:25|3056.25
01:35:27|3056.25
01:35:28|3056.25
01:35:29|3056.25
01:35:29|3056.25
01:35:31|3056.25
01:35:32|3056.25
01:35:33|3056.25
01:35:34|3056.25
01:35:35|3053.18
01:35:36|3053.18
01:35:37|3052.91
01:35:38|3052.91
01:35:40|3052.91
01:35:40|3052.91
01:35:42|3052.91
01:35:42|3052.91
01:35:43|3052.91
01:35:44|3052.01
01:35:45|3052.48
01:35:47|3052.48
01:35:48|3052.48
01:35:49|3052.81
01:35:50|3052.81
01:35:50|3052.81
01:35:52|3052.81
01:35:54|3052.81
01:35:55|3053.15
01:35:55|3053.15
01:35:57|3053.15
01:35:57|3053.15
01:35:59|3053.15
01:35:59|3053.15
01:36:00|3053.15
01:36:01|3053.15
01:36:02|3053.15
01:36:05|3053.15
01:36:05|3053.15
01:36:07|3052.72
01:36:08|3052.72
01:36:10|3052.72
01:36:10|3052.72
01:36:11|3052.72
01:36:13|3052.72
01:36:14|3052.72
01:36:15|3052.72
01:36:16|3052.72
01:36:18|3052.72
01:36:19|3052.72
01:36:20|3052.4
01:36:20|3052.4
01:36:21|3052.4
01:36:22|3052.4
01:36:24|3052.4
01:36:25|3052.4
01:36:26|3050.84
01:36:27|3049.9
01:36:28|3049.9
01:36:28|3049.9
01:36:29|3049.9
01:36:30|3049.9
01:36:32|3049.3
01:36:33|3049.3
01:36:34|3049.13
01:36:34|3049.13
01:36:36|3048.18
01:36:37|3048.18
01:36:38|3048.18
01:36:39|3049.13
01:36:40|3048.91
01:36:41|3048.91
01:36:42|3049.12
01:36:43|3049.12
01:36:44|3049.12
01:36:45|3049.12
01:36:47|3049.12
01:36:47|3050.71
01:36:48|3050.71
01:36:49|3050.71
01:36:51|3050.71
01:36:51|3050.71
01:36:52|3050.71
01:36:54|3050.71
01:36:54|3050.44
01:36:56|3050.44
01:36:56|3050.12
01:36:57|3050.12
01:36:59|3050.12
01:36:59|3050.12
01:37:01|3050.12
01:37:01|3048.65
01:37:02|3049.45
01:37:03|3049.45
01:37:04|3050.68
01:37:07|3050.68
01:37:07|3051.19
01:37:09|3051.19
01:37:10|3051.19
01:37:10|3051.02
01:37:11|3051.02
01:37:13|3051.02
01:37:14|3051.49
01:37:14|3051.49
01:37:16|3051.49
01:37:17|3052.7
01:37:17|3052.7
01:37:19|3052.7
01:37:20|3052.96
01:37:21|3052.96
01:37:22|3052.96
01:37:23|3053.87
01:37:25|3054.01
01:37:25|3054.01
01:37:27|3054.01
01:37:28|3054.01
01:37:28|3054.01
01:37:30|3054.12
01:37:30|3054.12
01:37:32|3054.12
01:37:33|3054.21
01:37:34|3054.34
01:37:35|3054.34
01:37:36|3054.34
01:37:38|3054.79
01:37:39|3054.79
01:37:39|3054.79
01:37:40|3054.63
01:37:42|3056.
01:37:43|3056.91
01:37:44|3056.91
01:37:44|3057.
01:37:45|3056.81
01:37:46|3057.
01:37:47|3057.
01:37:49|3057.
01:37:49|3057.
01:37:51|3056.8
01:37:51|3056.8
01:37:53|3056.8
01:37:54|3056.8
01:37:55|3056.8
01:37:56|3056.35
01:37:57|3056.73
01:37:58|3056.73
01:37:59|3056.73
01:38:00|3056.73
01:38:01|3057.65
01:38:02|3057.65
01:38:03|3057.65
01:38:05|3057.65
01:38:07|3057.65
01:38:08|3057.65
01:38:09|3057.57
01:38:10|3057.57
01:38:12|3057.57
01:38:12|3059.68
01:38:13|3059.92
01:38:14|3059.92
01:38:15|3059.92
01:38:17|3059.92
01:38:18|3059.99
01:38:18|3060.43
01:38:19|3060.43
01:38:21|3062.38
01:38:23|3062.4
01:38:24|3062.4
01:38:25|3062.4
01:38:25|3061.58
01:38:26|3061.58
01:38:27|3061.26
01:38:29|3061.26
01:38:30|3061.26
01:38:31|3061.26
01:38:32|3061.26
01:38:33|3061.26
01:38:34|3061.26
01:38:35|3062.2
01:38:37|3062.84
01:38:37|3063.61
01:38:39|3063.61
01:38:40|3062.83
01:38:41|3062.83
01:38:41|3062.83
01:38:43|3062.83
01:38:44|3062.83
01:38:45|3062.83
01:38:46|3062.83
01:38:47|3062.83
01:38:48|3062.83
01:38:49|3062.83
01:38:50|3062.83
01:38:52|3062.83
01:38:52|3062.83
01:38:53|3062.83
01:38:54|3062.83
01:38:55|3062.83
01:38:57|3062.83
01:38:58|3062.83
01:38:58|3062.83
01:38:59|3062.83
01:39:01|3062.83
01:39:02|3061.83
01:39:02|3061.83
01:39:04|3061.83
01:39:05|3061.83
01:39:07|3063.47
01:39:07|3063.47
01:39:09|3063.24
01:39:10|3063.24
01:39:11|3063.21
01:39:12|3063.21
01:39:13|3063.21
01:39:14|3063.21
01:39:14|3063.21
01:39:16|3063.21
01:39:17|3063.21
01:39:17|3063.21
01:39:19|3063.21
01:39:20|3062.31
01:39:20|3062.55
01:39:22|3062.55
01:39:23|3062.55
01:39:24|3062.44
01:39:25|3062.44
01:39:26|3062.44
01:39:27|3062.92
01:39:28|3062.92
01:39:30|3062.92
01:39:31|3062.92
01:39:32|3064.48
01:39:33|3064.48
01:39:34|3064.52
01:39:35|3064.98
01:39:36|3064.98
01:39:37|3064.98
01:39:38|3064.98
01:39:39|3064.98
01:39:40|3064.98
01:39:42|3064.98
01:39:42|3064.98
01:39:44|3064.98
01:39:45|3064.98
01:39:45|3064.98
01:39:47|3064.98
01:39:48|3064.98
01:39:48|3064.98
01:39:50|3064.98
01:39:50|3064.98
01:39:52|3064.98
01:39:53|3064.98
01:39:54|3064.98
01:39:55|3064.98
01:39:56|3063.9
01:39:57|3063.9
01:39:58|3063.9
01:39:59|3063.9
01:40:00|3063.9
01:40:01|3063.07
01:40:02|3063.07
01:40:03|3063.07
01:40:04|3063.07
01:40:06|3063.07
01:40:07|3063.07
01:40:09|3062.97
01:40:10|3062.97
01:40:11|3062.97
01:40:13|3063.59
01:40:13|3063.59
01:40:15|3063.59
01:40:16|3064.07
01:40:17|3064.07
01:40:18|3064.79
01:40:19|3064.79
01:40:20|3064.79
01:40:21|3064.79
01:40:22|3064.79
01:40:23|3064.79
01:40:24|3064.6
01:40:25|3064.6
01:40:26|3063.6
01:40:27|3063.6
01:40:29|3063.6
01:40:30|3063.6
01:40:31|3063.6
01:40:31|3063.41
01:40:33|3063.41
01:40:33|3063.41
01:40:34|3063.41
01:40:36|3063.41
01:40:37|3063.41
01:40:37|3063.41
01:40:39|3063.41
01:40:40|3063.41
01:40:41|3063.41
01:40:42|3063.41
01:40:43|3063.41
01:40:44|3063.41
01:40:45|3063.41
01:40:46|3063.41
01:40:47|3063.41
01:40:48|3063.41
01:40:49|3063.41
01:40:51|3063.41
01:40:51|3064.43
01:40:52|3065.27
01:40:54|3065.48
01:40:55|3065.2
01:40:56|3065.21
01:40:57|3065.21
01:40:58|3065.21
01:41:00|3065.21
01:41:00|3065.93
01:41:01|3065.93
01:41:03|3065.93
01:41:03|3065.93
01:41:04|3066.63
01:41:05|3066.63
01:41:08|3066.66
01:41:09|3066.66
01:41:10|3066.66
01:41:11|3066.66
01:41:12|3066.66
01:41:14|3066.66
01:41:15|3065.63
01:41:15|3065.63
01:41:17|3065.63
01:41:18|3065.63
01:41:19|3065.63
01:41:21|3065.63
01:41:22|3065.63
01:41:22|3065.63
01:41:24|3065.63
01:41:24|3065.63
01:41:26|3065.63
01:41:27|3065.63
01:41:28|3065.63
01:41:29|3065.63
01:41:30|3065.63
01:41:32|3065.63
01:41:33|3065.63
01:41:33|3065.63
01:41:35|3065.63
01:41:36|3065.63
01:41:37|3065.63
01:41:38|3065.63
01:41:39|3065.63
01:41:40|3065.63
01:41:40|3065.63
01:41:42|3066.49
01:41:42|3066.49
01:41:44|3066.49
01:41:45|3066.49
01:41:46|3066.49
01:41:47|3066.46
01:41:48|3066.46
01:41:49|3066.46
01:41:50|3066.46
01:41:51|3066.46
01:41:53|3066.46
01:41:53|3066.46
01:41:54|3066.46
01:41:55|3066.46
01:41:56|3066.46
01:41:57|3066.46
01:41:58|3066.46
01:41:59|3066.02
01:42:00|3066.02
01:42:01|3066.02
01:42:02|3066.04
01:42:03|3066.04
01:42:04|3066.04
01:42:05|3066.04
01:42:06|3066.04
01:42:08|3066.04
01:42:10|3066.04
01:42:11|3066.04
01:42:13|3067.6
01:42:14|3067.6
01:42:15|3067.6
01:42:16|3068.39
01:42:16|3068.21
01:42:18|3068.21
01:42:19|3068.58
01:42:20|3068.58
01:42:21|3068.58
01:42:22|3068.58
01:42:24|3068.58
01:42:25|3068.64
01:42:26|3068.64
01:42:27|3068.64
01:42:28|3069.
01:42:29|3069.82
01:42:30|3069.82
01:42:31|3069.82
01:42:32|3069.39
01:42:33|3069.29
01:42:34|3069.29
01:42:35|3069.29
01:42:36|3069.29
01:42:37|3069.29
01:42:39|3069.29
01:42:39|3069.29
01:42:40|3068.85
01:42:41|3068.85
01:42:42|3067.39
01:42:43|3067.39
01:42:44|3067.39
01:42:46|3067.39
01:42:47|3067.39
01:42:47|3068.79
01:42:48|3068.79
01:42:49|3068.79
01:42:50|3068.79
01:42:52|3068.79
01:42:53|3068.79
01:42:53|3068.79
01:42:54|3068.79
01:42:55|3068.79
01:42:57|3068.79
01:42:57|3068.79
01:42:59|3068.79
01:42:59|3068.79
01:43:01|3068.79
01:43:01|3068.79
01:43:03|3069.27
01:43:04|3069.27
01:43:05|3069.27
01:43:05|3069.27
01:43:07|3069.27
01:43:08|3069.27
01:43:10|3069.27
01:43:12|3069.27
01:43:13|3069.27
01:43:14|3069.27
01:43:15|3069.27
01:43:16|3069.27
01:43:18|3069.
01:43:19|3069.
01:43:20|3069.
01:43:21|3069.
01:43:21|3069.
01:43:23|3069.
01:43:24|3069.
01:43:25|3068.8
01:43:27|3068.8
01:43:27|3068.8
01:43:28|3068.8
01:43:30|3068.8
01:43:30|3068.8
01:43:31|3068.8
01:43:32|3068.8
01:43:33|3068.8
01:43:34|3068.8
01:43:35|3068.8
01:43:36|3068.8
01:43:38|3068.8
01:43:39|3068.8
01:43:39|3068.8
01:43:40|3068.8
01:43:42|3068.8
01:43:43|3068.13
01:43:44|3068.13
01:43:45|3068.13
01:43:46|3068.13
01:43:47|3068.13
01:43:48|3068.13
01:43:49|3068.13
01:43:50|3068.13
01:43:51|3068.13
01:43:53|3068.13
01:43:54|3068.13
01:43:55|3068.13
01:43:55|3068.13
01:43:56|3068.13
01:43:57|3068.13
01:43:59|3068.13
01:43:59|3068.6
01:44:00|3068.6
01:44:02|3069.
01:44:03|3070.
01:44:04|3069.99
01:44:05|3069.99
01:44:06|3069.99
01:44:07|3069.99
01:44:08|3069.99
01:44:09|3069.99
01:44:10|3069.99
01:44:11|3069.99
01:44:12|3069.99
01:44:14|3069.99
01:44:14|3070.89
01:44:16|3070.89
01:44:18|3070.89
01:44:19|3070.8
01:44:19|3070.8
01:44:21|3070.8
01:44:22|3072.38
01:44:23|3072.38
01:44:24|3072.38
01:44:25|3072.38
01:44:26|3072.38
01:44:27|3072.36
01:44:28|3072.36
01:44:29|3072.36
01:44:30|3072.36
01:44:31|3072.58
01:44:33|3072.58
01:44:34|3072.58
01:44:34|3072.47
01:44:35|3072.47
01:44:37|3072.47
01:44:38|3072.47
01:44:39|3072.47
01:44:39|3072.47
01:44:41|3071.4
01:44:42|3071.4
01:44:43|3071.4
01:44:44|3071.4
01:44:45|3071.4
01:44:46|3071.4
01:44:47|3071.4
01:44:48|3071.4
01:44:49|3071.4
01:44:50|3071.4
01:44:51|3071.4
01:44:52|3071.4
01:44:53|3071.4
01:44:54|3072.2
01:44:55|3072.2
01:44:56|3072.2
01:44:57|3072.59
01:44:58|3072.59
01:44:59|3072.59
01:45:00|3072.59
01:45:02|3072.59
01:45:02|3072.5
01:45:03|3072.5
01:45:04|3072.5
01:45:05|3072.5
01:45:07|3072.5
01:45:07|3072.4
01:45:09|3072.4
01:45:10|3072.4
01:45:11|3072.4
01:45:13|3072.4
01:45:13|3072.4
01:45:15|3072.4
01:45:17|3072.4
01:45:17|3072.4
01:45:18|3071.83
01:45:19|3071.83
01:45:21|3071.83
01:45:21|3071.83
01:45:23|3071.83
01:45:24|3071.83
01:45:25|3071.83
01:45:26|3071.83
01:45:27|3071.83
01:45:28|3071.83
01:45:29|3071.83
01:45:30|3071.83
01:45:31|3070.2
01:45:32|3070.2
01:45:34|3070.2
01:45:35|3070.2
01:45:36|3070.2
01:45:37|3070.2
01:45:38|3070.2
01:45:39|3070.2
01:45:41|3070.2
01:45:42|3070.2
01:45:43|3070.2
01:45:43|3070.2
01:45:44|3070.2
01:45:45|3070.2
01:45:46|3070.2
01:45:47|3070.2
01:45:49|3069.47
01:45:49|3069.47
01:45:50|3069.47
01:45:51|3069.47
01:45:53|3069.47
01:45:54|3069.47
01:45:55|3069.47
01:45:56|3069.47
01:45:56|3069.47
01:45:58|3069.47
01:45:58|3069.47
01:46:00|3069.47
01:46:01|3069.47
01:46:02|3069.47
01:46:03|3069.47
01:46:04|3069.47
01:46:05|3069.47
01:46:06|3069.47
01:46:07|3069.26
01:46:09|3069.26
01:46:09|3069.26
01:46:10|3069.26
01:46:11|3069.2
01:46:13|3069.2
01:46:14|3069.2
01:46:16|3069.2
01:46:16|3069.52
01:46:18|3069.52
01:46:19|3069.52
01:46:20|3069.52
01:46:21|3069.52
01:46:22|3069.52
01:46:23|3069.2
01:46:24|3069.2
01:46:25|3069.2
01:46:26|3069.2
01:46:28|3069.2
01:46:28|3069.2
01:46:30|3070.37
01:46:31|3070.37
01:46:31|3070.37
01:46:33|3070.37
01:46:34|3070.37
01:46:34|3070.37
01:46:35|3070.37
01:46:37|3070.37
01:46:37|3070.37
01:46:39|3070.37
01:46:40|3070.37
01:46:41|3070.37
01:46:41|3070.37
01:46:43|3070.37
01:46:44|3070.37
01:46:45|3070.37
01:46:46|3070.37
01:46:47|3070.37
01:46:48|3070.37
01:46:49|3071.65
01:46:50|3071.65
01:46:51|3071.65
01:46:52|3071.65
01:46:53|3071.65
01:46:54|3071.65
01:46:55|3071.65
01:46:56|3071.65
01:46:57|3071.65
01:46:58|3071.65
01:46:59|3071.65
01:47:00|3071.65
01:47:01|3071.65
01:47:02|3071.65
01:47:03|3071.65
01:47:05|3071.65
01:47:05|3072.46
01:47:07|3072.46
01:47:07|3072.08
01:47:09|3072.08
01:47:09|3072.08
01:47:10|3072.08
01:47:12|3072.08
01:47:12|3072.08
01:47:14|3072.08
01:47:16|3072.08
01:47:17|3073.1
01:47:18|3073.33
01:47:19|3073.33
01:47:20|3074.42
01:47:22|3074.77
01:47:22|3074.76
01:47:23|3074.76
01:47:24|3075.
01:47:25|3075.
01:47:26|3075.
01:47:27|3075.
01:47:29|3075.
01:47:29|3075.
01:47:31|3075.
01:47:32|3075.6
01:47:33|3075.6
01:47:33|3077.4
01:47:34|3077.65
01:47:36|3077.65
01:47:37|3077.65
01:47:38|3077.65
01:47:39|3077.65
01:47:40|3077.65
01:47:41|3077.65
01:47:42|3077.94
01:47:43|3078.01
01:47:44|3078.01
01:47:45|3078.17
01:47:46|3079.47
01:47:48|3079.4
01:47:48|3079.4
01:47:50|3079.4
01:47:51|3077.96
01:47:52|3077.96
01:47:53|3077.4
01:47:54|3077.4
01:47:55|3078.02
01:47:56|3078.02
01:47:57|3078.02
01:47:58|3078.02
01:47:59|3078.02
01:48:00|3078.02
01:48:01|3078.02
01:48:02|3078.02
01:48:03|3078.02
01:48:04|3078.02
01:48:05|3079.35
01:48:06|3079.35
01:48:08|3079.35
01:48:09|3079.
01:48:09|3079.
01:48:11|3079.
01:48:12|3079.
01:48:13|3079.
01:48:15|3079.25
01:48:15|3079.25
01:48:17|3079.25
01:48:17|3078.08
01:48:19|3078.08
01:48:20|3078.08
01:48:21|3078.08
01:48:22|3078.08
01:48:23|3078.08
01:48:24|3078.08
01:48:26|3078.08
01:48:27|3078.08
01:48:28|3078.08
01:48:29|3078.08
01:48:30|3078.08
01:48:31|3078.08
01:48:33|3078.08
01:48:33|3078.08
01:48:35|3078.08
01:48:35|3078.08
01:48:36|3078.08
01:48:38|3078.08
01:48:38|3078.08
01:48:40|3078.08
01:48:40|3078.08
01:48:42|3078.08
01:48:43|3076.06
01:48:44|3075.95
01:48:45|3075.95
01:48:45|3075.95
01:48:48|3075.95
01:48:49|3075.95
01:48:50|3075.95
01:48:51|3075.95
01:48:51|3077.37
01:48:53|3077.56
01:48:54|3077.56
01:48:55|3077.56
01:48:55|3077.51
01:48:57|3077.51
01:48:58|3077.51
01:48:59|3077.51
01:48:59|3077.51
01:49:01|3077.51
01:49:01|3077.51
01:49:02|3077.51
01:49:04|3077.51
01:49:05|3077.51
01:49:06|3077.51
01:49:07|3077.51
01:49:08|3077.51
01:49:09|3077.51
01:49:10|3077.4
01:49:11|3077.4
01:49:12|3077.4
01:49:13|3077.4
01:49:14|3077.4
01:49:15|3077.4
01:49:17|3077.4
01:49:19|3077.4
01:49:19|3077.4
01:49:21|3077.4
01:49:22|3077.4
01:49:24|3077.68
01:49:24|3077.68
01:49:25|3077.68
01:49:26|3077.68
01:49:27|3077.68
01:49:28|3077.68
01:49:29|3077.68
01:49:30|3077.68
01:49:32|3077.68
01:49:33|3077.68
01:49:34|3077.68
01:49:34|3077.68
01:49:36|3077.68
01:49:36|3077.68
01:49:37|3077.68
01:49:39|3077.68
01:49:42|3077.68
01:49:43|3074.82
01:49:44|3074.82
01:49:45|3074.82
01:49:46|3074.41
01:49:47|3074.41
01:49:48|3074.41
01:49:49|3073.93
01:49:50|3074.09
01:49:51|3074.09
01:49:52|3074.09
01:49:53|3074.09
01:49:54|3074.09
01:49:55|3074.09
01:49:56|3074.09
01:49:57|3074.09
01:49:58|3073.87
01:49:59|3073.87
01:50:00|3073.87
01:50:01|3073.75
01:50:02|3073.75
01:50:04|3073.75
01:50:05|3073.6
01:50:06|3073.6
01:50:07|3073.
01:50:08|3073.
01:50:09|3073.
01:50:10|3073.
01:50:11|3073.88
01:50:12|3073.88
01:50:13|3073.88
01:50:14|3073.88
01:50:15|3073.88
01:50:16|3073.88
01:50:18|3073.88
01:50:19|3073.88
01:50:21|3073.88
01:50:22|3075.76
01:50:22|3075.76
01:50:24|3075.76
01:50:25|3075.76
01:50:26|3075.76
01:50:27|3074.92
01:50:28|3074.92
01:50:30|3074.92
01:50:30|3074.92
01:50:32|3074.92
01:50:32|3074.92
01:50:34|3074.92
01:50:35|3074.92
01:50:36|3074.92
01:50:37|3074.92
01:50:37|3074.92
01:50:38|3074.92
01:50:40|3074.92
01:50:41|3074.92
01:50:42|3074.92
01:50:43|3073.15
01:50:44|3073.15
01:50:46|3073.15
01:50:47|3073.15
01:50:47|3073.15
01:50:49|3073.15
01:50:49|3073.15
01:50:51|3073.15
01:50:52|3073.83
01:50:54|3073.83
01:50:54|3073.83
01:50:56|3073.83
01:50:57|3073.83
01:50:57|3073.83
01:50:59|3073.83
01:50:59|3073.83
01:51:00|3073.83
01:51:02|3073.83
01:51:02|3073.83
01:51:04|3073.83
01:51:05|3073.83
01:51:06|3073.83
01:51:07|3073.83
01:51:08|3073.83
01:51:09|3073.83
01:51:11|3073.83
01:51:11|3073.83
01:51:12|3073.83
01:51:13|3073.83
01:51:14|3073.83
01:51:15|3073.83
01:51:16|3073.83
01:51:18|3072.35
01:51:19|3072.35
01:51:20|3072.35
01:51:22|3073.
01:51:22|3073.
01:51:24|3073.
01:51:25|3073.
01:51:26|3073.
01:51:27|3073.
01:51:28|3073.
01:51:29|3073.
01:51:29|3073.
01:51:31|3073.
01:51:32|3073.
01:51:33|3073.
01:51:35|3073.
01:51:36|3073.
01:51:36|3073.
01:51:37|3073.
01:51:39|3072.8
01:51:39|3072.8
01:51:40|3072.8
01:51:42|3072.8
01:51:42|3072.8
01:51:43|3072.8
01:51:44|3072.8
01:51:45|3072.8
01:51:47|3072.8
01:51:48|3072.8
01:51:48|3072.8
01:51:49|3072.8
01:51:51|3072.8
01:51:52|3072.8
01:51:53|3072.8
01:51:54|3072.8
01:51:55|3072.8
01:51:56|3072.8
01:51:57|3072.8
01:51:58|3072.8
01:51:59|3072.8
01:52:00|3072.8
01:52:01|3072.8
01:52:02|3072.8
01:52:03|3072.27
01:52:04|3072.27
01:52:05|3072.27
01:52:06|3072.
01:52:07|3072.
01:52:08|3072.
01:52:09|3072.
01:52:10|3072.
01:52:12|3072.
01:52:13|3072.
01:52:14|3072.
01:52:14|3072.
01:52:16|3072.
01:52:16|3071.9
01:52:19|3071.9
01:52:21|3071.9
01:52:22|3071.9
01:52:23|3073.25
01:52:23|3073.25
01:52:24|3073.25
01:52:26|3073.3
01:52:28|3073.3
01:52:29|3073.3
01:52:31|3073.3
01:52:32|3073.3
01:52:33|3073.3
01:52:33|3072.89
01:52:35|3072.89
01:52:36|3072.89
01:52:37|3072.89
01:52:37|3072.89
01:52:39|3072.95
01:52:40|3072.95
01:52:41|3072.95
01:52:42|3072.95
01:52:43|3072.95
01:52:44|3072.95
01:52:46|3072.95
01:52:47|3072.95
01:52:48|3072.95
01:52:49|3072.95
01:52:50|3072.95
01:52:51|3072.81
01:52:52|3072.81
01:52:53|3072.81
01:52:54|3072.81
01:52:55|3072.81
01:52:56|3072.81
01:52:57|3072.81
01:52:58|3072.81
01:52:59|3072.81
01:53:01|3072.81
01:53:02|3072.81
01:53:03|3072.81
01:53:03|3072.81
01:53:04|3072.95
01:53:05|3072.95
01:53:06|3072.95
01:53:07|3072.95
01:53:09|3073.
01:53:09|3073.
01:53:11|3073.
01:53:11|3073.
01:53:12|3073.
01:53:16|3072.57
01:53:16|3073.
01:53:17|3073.
01:53:19|3073.
01:53:20|3073.
01:53:22|3073.
01:53:23|3073.
01:53:24|3073.
01:53:25|3073.
01:53:27|3073.
01:53:28|3073.
01:53:30|3073.
01:53:31|3073.
01:53:32|3073.
01:53:35|3073.
01:53:36|3073.
01:53:37|3073.
01:53:37|3073.
01:53:39|3073.
01:53:40|3073.
01:53:41|3073.
01:53:42|3073.
01:53:43|3073.
01:53:45|3073.
01:53:45|3073.73
01:53:47|3073.73
01:53:48|3073.73
01:53:49|3073.73
01:53:50|3073.73
01:53:51|3073.73
01:53:52|3073.73
01:53:53|3073.73
01:53:54|3073.73
01:53:55|3073.73
01:53:56|3073.73
01:53:57|3073.73
01:53:58|3073.73
01:53:59|3074.7
01:54:00|3074.7
01:54:01|3074.7
01:54:02|3074.7
01:54:03|3074.7
01:54:04|3074.7
01:54:05|3074.7
01:54:07|3074.7
01:54:07|3074.7
01:54:08|3074.7
01:54:10|3074.7
01:54:11|3074.7
01:54:11|3074.7
01:54:13|3074.7
01:54:13|3074.7
01:54:15|3074.7
01:54:16|3074.7
01:54:17|3074.7
01:54:17|3074.7
01:54:18|3074.7
01:54:21|3074.7
01:54:22|3074.7
01:54:23|3074.7
01:54:24|3074.7
01:54:26|3074.7
01:54:26|3074.7
01:54:28|3074.7
01:54:29|3074.7
01:54:31|3076.31
01:54:31|3076.31
01:54:33|3076.31
01:54:34|3076.31
01:54:35|3076.31
01:54:36|3076.31
01:54:37|3076.31
01:54:38|3076.31
01:54:39|3076.31
01:54:40|3076.31
01:54:41|3076.31
01:54:42|3076.31
01:54:43|3076.31
01:54:44|3076.31
01:54:45|3076.31
01:54:46|3076.31
01:54:48|3076.31
01:54:48|3076.31
01:54:50|3076.31
01:54:51|3076.31
01:54:51|3076.31
01:54:52|3076.31
01:54:54|3076.31
01:54:54|3076.31
01:54:56|3076.31
01:54:56|3076.31
01:54:58|3076.31
01:54:59|3076.31
01:55:00|3076.31
01:55:01|3076.31
01:55:02|3076.31
01:55:03|3076.31
01:55:04|3076.31
01:55:05|3076.31
01:55:06|3076.31
01:55:07|3076.31
01:55:08|3076.31
01:55:09|3076.82
01:55:10|3076.82
01:55:11|3076.82
01:55:12|3076.82
01:55:14|3076.82
01:55:15|3076.82
01:55:15|3076.82
01:55:16|3076.82
01:55:17|3076.82
01:55:18|3076.82
01:55:19|3076.82
01:55:21|3076.82
01:55:22|3076.82
01:55:25|3077.
01:55:26|3077.
01:55:27|3077.
01:55:28|3077.
01:55:28|3077.
01:55:29|3077.
01:55:30|3077.
01:55:31|3077.
01:55:33|3077.
01:55:34|3077.
01:55:35|3077.
01:55:35|3077.
01:55:37|3077.
01:55:38|3077.
01:55:39|3077.
01:55:40|3077.
01:55:42|3077.
01:55:43|3077.
01:55:44|3077.
01:55:45|3077.
01:55:46|3077.3
01:55:47|3077.3
01:55:48|3077.3
01:55:49|3077.3
01:55:50|3076.8
01:55:51|3076.8
01:55:52|3076.8
01:55:53|3076.8
01:55:54|3076.8
01:55:55|3076.8
01:55:56|3076.8
01:55:57|3075.81
01:55:58|3075.81
01:55:59|3075.81
01:56:00|3075.81
01:56:02|3075.81
01:56:03|3075.81
01:56:03|3075.81
01:56:05|3075.81
01:56:06|3075.81
01:56:06|3075.81
01:56:07|3075.81
01:56:08|3075.81
01:56:09|3075.81
01:56:10|3075.81
01:56:12|3075.81
01:56:12|3075.81
01:56:13|3075.81
01:56:14|3075.81
01:56:15|3075.81
01:56:16|3075.81
01:56:17|3075.81
01:56:19|3075.81
01:56:20|3075.81
01:56:22|3075.81
01:56:23|3075.81
01:56:25|3075.81
01:56:26|3075.81
01:56:26|3075.81
01:56:27|3075.81
01:56:29|3075.81
01:56:30|3075.81
01:56:31|3075.81
01:56:32|3075.81
01:56:34|3075.81
01:56:35|3075.81
01:56:36|3075.81
01:56:37|3075.81
01:56:38|3075.81
01:56:40|3075.81
01:56:40|3075.81
01:56:41|3075.81
01:56:42|3075.81
01:56:43|3075.81
01:56:45|3075.81
01:56:46|3075.81
01:56:47|3075.81
01:56:48|3075.81
01:56:48|3075.81
01:56:49|3075.81
01:56:50|3075.81
01:56:52|3075.81
01:56:53|3075.81
01:56:54|3075.81
01:56:55|3075.81
01:56:56|3075.81
01:56:56|3075.81
01:56:58|3075.81
01:56:58|3075.81
01:56:59|3075.81
01:57:01|3075.81
01:57:02|3075.81
01:57:03|3075.81
01:57:04|3075.81
01:57:05|3075.81
01:57:07|3075.81
01:57:07|3077.83
01:57:08|3077.83
01:57:10|3077.83
01:57:11|3077.83
01:57:12|3077.83
01:57:13|3077.83
01:57:14|3077.83
01:57:15|3077.83
01:57:17|3077.83
01:57:18|3077.83
01:57:19|3077.83
01:57:19|3077.83
01:57:21|3077.83
01:57:22|3077.83
01:57:24|3077.83
01:57:25|3077.83
01:57:26|3077.83
01:57:27|3077.83
01:57:28|3077.83
01:57:29|3077.83
01:57:30|3077.83
01:57:31|3077.83
01:57:33|3077.83
01:57:34|3077.83
01:57:34|3077.83
01:57:36|3077.83
01:57:37|3077.83
01:57:38|3077.83
01:57:39|3077.83
01:57:40|3077.83
01:57:41|3077.83
01:57:42|3077.83
01:57:44|3077.83
01:57:44|3077.83
01:57:45|3077.83
01:57:46|3077.83
01:57:47|3077.83
01:57:49|3077.83
01:57:49|3078.95
01:57:50|3078.95
01:57:52|3079.
01:57:53|3079.
01:57:54|3079.
01:57:55|3079.
01:57:56|3079.
01:57:57|3079.
01:57:59|3079.
01:58:00|3079.11
01:58:01|3079.11
01:58:02|3079.11
01:58:02|3079.11
01:58:03|3079.11
01:58:05|3079.11
01:58:05|3079.11
01:58:07|3079.11
01:58:08|3079.11
01:58:09|3079.01
01:58:10|3079.01
01:58:11|3079.01
01:58:12|3079.01
01:58:13|3079.01
01:58:14|3079.01
01:58:15|3079.56
01:58:16|3079.56
01:58:18|3079.56
01:58:18|3079.56
01:58:19|3079.56
01:58:20|3079.55
01:58:21|3079.55
01:58:23|3078.53
01:58:25|3078.53
01:58:26|3078.53
01:58:27|3078.53
01:58:28|3078.53
01:58:29|3078.53
01:58:30|3078.53
01:58:31|3078.53
01:58:33|3078.53
01:58:33|3078.53
01:58:34|3078.53
01:58:36|3078.53
01:58:37|3078.53
01:58:38|3078.53
01:58:40|3078.53
01:58:41|3078.53
01:58:42|3078.53
01:58:42|3078.53
01:58:44|3078.53
01:58:45|3078.53
01:58:46|3078.53
01:58:47|3078.53
01:58:48|3078.53
01:58:49|3078.53
01:58:51|3078.53
01:58:51|3078.53
01:58:52|3078.53
01:58:53|3078.53
01:58:55|3078.53
01:58:56|3078.53
01:58:57|3079.08
01:58:57|3079.08
01:58:59|3079.08
01:58:59|3079.08
01:59:00|3079.08
01:59:01|3079.08
01:59:03|3079.08
01:59:04|3079.08
01:59:05|3079.08
01:59:06|3079.08
01:59:07|3079.08
01:59:07|3079.08
01:59:09|3079.08
01:59:10|3079.08
01:59:11|3079.08
01:59:12|3079.08
01:59:13|3079.08
01:59:15|3079.08
01:59:15|3079.08
01:59:17|3079.08
01:59:18|3079.08
01:59:18|3079.08
01:59:20|3079.08
01:59:20|3079.08
01:59:22|3079.08
01:59:23|3079.08
01:59:24|3079.08
01:59:26|3079.34
01:59:27|3079.34
01:59:27|3079.34
01:59:29|3079.34
01:59:30|3079.34
01:59:31|3079.34
01:59:32|3079.34
01:59:33|3079.34
01:59:34|3079.34
01:59:35|3079.42
01:59:36|3079.42
01:59:37|3079.42
01:59:38|3079.42
01:59:39|3079.42
01:59:41|3079.42
01:59:42|3079.42
01:59:43|3079.42
01:59:45|3079.42
01:59:45|3079.42
01:59:47|3079.42
01:59:47|3079.42
01:59:48|3079.42
01:59:49|3079.42
01:59:50|3079.42
01:59:51|3079.42
01:59:53|3079.42
01:59:55|3079.42
01:59:55|3079.42
01:59:56|3079.42
01:59:58|3079.42
01:59:58|3079.42
02:00:00|3079.42
02:00:00|3079.42
02:00:02|3079.42
02:00:02|3079.42
02:00:04|3079.42
02:00:04|3079.42
02:00:05|3079.42
02:00:06|3079.42
02:00:08|3079.42
02:00:08|3079.42
02:00:10|3078.22
02:00:10|3077.16
02:00:12|3077.16
02:00:12|3077.16
02:00:14|3077.16
02:00:14|3077.16
02:00:15|3077.16
02:00:17|3077.16
02:00:18|3077.16
02:00:19|3077.16
02:00:20|3077.16
02:00:21|3077.16
02:00:22|3077.16
02:00:23|3077.16
02:00:24|3077.16
02:00:25|3077.16
02:00:26|3077.16
02:00:27|3077.16
02:00:29|3077.16
02:00:30|3077.16
02:00:32|3077.16
02:00:32|3077.16
02:00:34|3077.16
02:00:34|3077.16
02:00:36|3077.16
02:00:37|3077.16
02:00:38|3077.16
02:00:39|3077.16
02:00:40|3077.16
02:00:41|3077.16
02:00:42|3077.16
02:00:43|3077.16
02:00:45|3077.16
02:00:46|3077.16
02:00:47|3077.16
02:00:48|3078.8
02:00:48|3078.8
02:00:50|3078.8
02:00:50|3078.8
02:00:52|3078.8
02:00:53|3078.91
02:00:55|3078.91
02:00:56|3078.91
02:00:56|3078.91
02:00:58|3078.91
02:00:59|3078.91
02:00:59|3078.91
02:01:01|3078.91
02:01:01|3078.91
02:01:03|3078.91
02:01:04|3078.91
02:01:05|3078.91
02:01:06|3078.91
02:01:07|3078.91
02:01:08|3078.91
02:01:09|3078.91
02:01:10|3078.91
02:01:11|3078.91
02:01:12|3078.91
02:01:14|3078.91
02:01:15|3078.91
02:01:16|3078.91
02:01:17|3078.91
02:01:17|3078.91
02:01:18|3078.91
02:01:19|3078.91
02:01:21|3078.91
02:01:21|3078.91
02:01:22|3078.91
02:01:24|3078.91
02:01:24|3077.75
02:01:25|3077.75
02:01:27|3077.75
02:01:29|3077.75
02:01:29|3077.75
02:01:30|3077.75
02:01:32|3077.75
02:01:33|3077.85
02:01:34|3077.85
02:01:35|3078.13
02:01:37|3078.13
02:01:38|3078.13
02:01:38|3078.13
02:01:40|3078.13
02:01:41|3078.13
02:01:42|3078.17
02:01:43|3078.17
02:01:44|3078.17
02:01:45|3078.17
02:01:46|3078.17
02:01:47|3078.17
02:01:48|3078.17
02:01:49|3078.17
02:01:50|3078.17
02:01:51|3078.56
02:01:53|3078.56
02:01:53|3078.56
02:01:54|3078.56
02:01:56|3078.56
02:01:57|3078.56
02:01:57|3078.56
02:01:58|3078.56
02:02:00|3078.56
02:02:01|3078.56
02:02:02|3078.56
02:02:03|3078.56
02:02:03|3078.56
02:02:05|3078.56
02:02:06|3078.56
02:02:07|3078.56
02:02:08|3078.56
02:02:09|3078.56
02:02:11|3078.56
02:02:11|3078.56
02:02:12|3078.56
02:02:13|3078.56
02:02:15|3078.56
02:02:16|3078.85
02:02:17|3078.85
02:02:18|3078.85
02:02:19|3078.85
02:02:20|3078.85
02:02:21|3078.85
02:02:22|3078.85
02:02:23|3078.85
02:02:23|3078.85
02:02:24|3078.85
02:02:26|3078.85
02:02:27|3078.85
02:02:27|3078.85
02:02:30|3078.85
02:02:31|3079.49
02:02:33|3079.49
02:02:34|3079.49
02:02:35|3079.49
02:02:36|3079.49
02:02:37|3079.49
02:02:39|3079.49
02:02:39|3079.49
02:02:41|3079.49
02:02:42|3079.49
02:02:42|3079.49
02:02:44|3079.49
02:02:44|3079.49
02:02:46|3079.49
02:02:47|3079.49
02:02:48|3079.49
02:02:49|3079.49
02:02:50|3079.49
02:02:51|3079.49
02:02:52|3079.49
02:02:53|3079.49
02:02:55|3079.49
02:02:56|3079.49
02:02:56|3079.49
02:02:58|3079.49
02:02:58|3079.49
02:03:00|3079.49
02:03:00|3079.49
02:03:02|3079.49
02:03:03|3079.49
02:03:04|3079.49
02:03:05|3078.48
02:03:06|3078.48
02:03:07|3078.48
02:03:08|3078.48
02:03:09|3078.48
02:03:10|3078.48
02:03:11|3078.48
02:03:13|3078.48
02:03:13|3078.48
02:03:15|3078.48
02:03:16|3078.48
02:03:16|3078.48
02:03:18|3078.48
02:03:19|3078.48
02:03:20|3079.99
02:03:21|3079.99
02:03:21|3079.99
02:03:23|3079.99
02:03:23|3079.99
02:03:25|3079.99
02:03:26|3079.99
02:03:27|3079.99
02:03:28|3079.99
02:03:30|3079.99
02:03:30|3079.99
02:03:32|3079.99
02:03:33|3079.99
02:03:34|3079.99
02:03:35|3079.99
02:03:36|3080.
02:03:37|3080.
02:03:38|3080.
02:03:40|3080.
02:03:41|3080.
02:03:42|3080.
02:03:43|3080.
02:03:44|3080.
02:03:45|3080.
02:03:46|3080.29
02:03:47|3080.29
02:03:48|3080.29
02:03:50|3080.29
02:03:51|3080.29
02:03:51|3080.29
02:03:53|3080.29
02:03:54|3080.29
02:03:55|3080.29
02:03:56|3080.
02:03:57|3080.
02:03:58|3080.
02:03:59|3080.
02:04:00|3080.
02:04:01|3080.
02:04:02|3080.
02:04:03|3080.
02:04:04|3080.
02:04:05|3080.
02:04:07|3080.
02:04:08|3080.
02:04:08|3080.
02:04:09|3080.
02:04:10|3080.
02:04:12|3080.
02:04:12|3080.
02:04:13|3080.
02:04:14|3080.
02:04:15|3080.
02:04:16|3080.
02:04:17|3080.
02:04:18|3080.
02:04:19|3080.
02:04:21|3080.
02:04:21|3080.
02:04:23|3080.
02:04:23|3080.
02:04:25|3080.
02:04:26|3080.
02:04:27|3080.
02:04:28|3080.
02:04:29|3080.
02:04:31|3080.
02:04:33|3080.
02:04:33|3080.
02:04:34|3080.
02:04:36|3080.
02:04:37|3080.
02:04:39|3080.
02:04:40|3080.
02:04:41|3080.
02:04:42|3080.
02:04:43|3080.
02:04:44|3080.
02:04:45|3080.
02:04:46|3080.
02:04:47|3080.58
02:04:49|3080.58
02:04:50|3080.58
02:04:50|3080.58
02:04:51|3080.58
02:04:53|3080.58
02:04:54|3080.58
02:04:54|3080.58
02:04:56|3080.58
02:04:56|3080.71
02:04:58|3080.71
02:04:59|3080.71
02:05:00|3080.71
02:05:00|3080.71
02:05:02|3080.71
02:05:02|3080.71
02:05:04|3080.71
02:05:04|3080.71
02:05:07|3080.71
02:05:07|3080.71
02:05:09|3080.72
02:05:10|3080.72
02:05:11|3080.72
02:05:12|3080.72
02:05:13|3080.72
02:05:14|3080.72
02:05:15|3080.99
02:05:17|3080.99
02:05:17|3080.99
02:05:18|3080.28
02:05:20|3080.28
02:05:20|3080.28
02:05:21|3080.28
02:05:22|3079.43
02:05:23|3079.43
02:05:24|3079.43
02:05:25|3079.43
02:05:26|3078.68
02:05:27|3078.68
02:05:28|3078.68
02:05:30|3078.68
02:05:32|3078.68
02:05:33|3078.68
02:05:34|3078.68
02:05:35|3078.68
02:05:36|3078.68
02:05:38|3078.68
02:05:38|3078.59
02:05:39|3078.59
02:05:41|3078.59
02:05:41|3078.59
02:05:43|3078.59
02:05:44|3078.59
02:05:45|3078.59
02:05:46|3078.59
02:05:47|3078.59
02:05:47|3078.02
02:05:48|3078.02
02:05:49|3078.02
02:05:50|3078.02
02:05:51|3078.02
02:05:52|3078.02
02:05:54|3078.02
02:05:55|3078.02
02:05:56|3078.02
02:05:57|3078.02
02:05:58|3078.02
02:05:59|3078.02
02:06:00|3078.02
02:06:01|3078.02
02:06:02|3078.
02:06:03|3078.
02:06:04|3078.
02:06:05|3078.
02:06:07|3078.
02:06:07|3078.
02:06:08|3078.
02:06:09|3078.
02:06:10|3078.
02:06:11|3078.9
02:06:12|3078.9
02:06:13|3078.9
02:06:15|3078.9
02:06:16|3078.9
02:06:16|3078.9
02:06:17|3078.9
02:06:18|3078.9
02:06:20|3078.9
02:06:21|3078.9
02:06:21|3078.9
02:06:22|3078.9
02:06:24|3078.9
02:06:25|3078.9
02:06:26|3078.9
02:06:27|3078.9
02:06:28|3078.9
02:06:29|3078.9
02:06:30|3078.9
02:06:31|3078.9
02:06:32|3078.9
02:06:34|3078.9
02:06:34|3078.9
02:06:36|3078.9
02:06:37|3081.
02:06:39|3081.86
02:06:40|3081.86
02:06:41|3081.86
02:06:42|3081.86
02:06:43|3081.86
02:06:44|3081.86
02:06:45|3081.86
02:06:46|3081.86
02:06:47|3081.86
02:06:48|3082.61
02:06:49|3082.61
02:06:50|3082.61
02:06:51|3082.61
02:06:52|3083.
02:06:53|3082.72
02:06:54|3082.72
02:06:55|3082.72
02:06:57|3082.72
02:06:57|3082.72
02:06:59|3082.72
02:06:59|3083.77
02:07:01|3083.95
02:07:02|3083.95
02:07:03|3083.95
02:07:04|3083.95
02:07:06|3086.17
02:07:07|3088.21
02:07:07|3088.21
02:07:09|3088.21
02:07:09|3085.02
02:07:10|3085.02
02:07:12|3083.76
02:07:13|3083.76
02:07:13|3083.76
02:07:15|3083.76
02:07:16|3082.77
02:07:17|3082.77
02:07:18|3082.77
02:07:20|3082.77
02:07:20|3082.77
02:07:21|3082.77
02:07:22|3081.8
02:07:24|3081.8
02:07:24|3081.8
02:07:25|3081.8
02:07:26|3081.8
02:07:27|3081.8
02:07:28|3081.8
02:07:29|3081.8
02:07:30|3081.8
02:07:31|3081.8
02:07:32|3081.8
02:07:33|3081.8
02:07:35|3081.8
02:07:36|3081.8
02:07:37|3081.8
02:07:39|3081.8
02:07:40|3081.8
02:07:40|3080.
02:07:42|3080.
02:07:43|3079.4
02:07:43|3079.24
02:07:45|3079.24
02:07:45|3079.24
02:07:47|3080.2
02:07:47|3080.2
02:07:49|3080.2
02:07:50|3080.2
02:07:51|3080.2
02:07:52|3080.2
02:07:54|3080.2
02:07:55|3080.2
02:07:56|3080.2
02:07:57|3080.2
02:07:58|3080.2
02:07:59|3080.2
02:08:00|3080.2
02:08:01|3080.2
02:08:02|3080.2
02:08:03|3081.39
02:08:04|3081.39
02:08:06|3081.39
02:08:06|3081.39
02:08:08|3081.39
02:08:09|3081.39
02:08:10|3081.39
02:08:11|3081.39
02:08:12|3082.41
02:08:14|3082.41
02:08:14|3082.41
02:08:15|3082.41
02:08:16|3082.41
02:08:17|3083.41
02:08:18|3083.41
02:08:19|3083.41
02:08:20|3083.4
02:08:21|3083.4
02:08:23|3083.4
02:08:23|3083.4
02:08:25|3083.4
02:08:26|3083.4
02:08:27|3083.4
02:08:28|3083.4
02:08:29|3083.4
02:08:30|3083.4
02:08:31|3083.4
02:08:32|3083.4
02:08:33|3083.4
02:08:35|3083.4
02:08:37|3083.4
02:08:37|3083.4
02:08:39|3083.4
02:08:40|3083.4
02:08:41|3083.4
02:08:42|3083.4
02:08:42|3083.4
02:08:44|3083.4
02:08:44|3083.4
02:08:46|3083.4
02:08:47|3083.4
02:08:49|3083.4
02:08:50|3083.4
02:08:50|3083.4
02:08:51|3083.4
02:08:52|3083.4
02:08:53|3083.4
02:08:55|3083.4
02:08:56|3083.4
02:08:56|3083.4
02:08:57|3083.4
02:08:59|3083.4
02:09:00|3083.4
02:09:01|3083.4
02:09:02|3082.67
02:09:03|3082.67
02:09:04|3082.67
02:09:05|3082.67
02:09:06|3082.67
02:09:07|3084.52
02:09:08|3084.52
02:09:09|3084.52
02:09:10|3084.52
02:09:11|3084.52
02:09:12|3084.52
02:09:13|3085.76
02:09:14|3085.76
02:09:15|3085.76
02:09:17|3085.76
02:09:18|3085.76
02:09:18|3085.76
02:09:19|3085.76
02:09:21|3085.76
02:09:22|3085.76
02:09:23|3085.76
02:09:24|3085.76
02:09:25|3085.76
02:09:26|3085.76
02:09:27|3085.76
02:09:28|3085.76
02:09:30|3085.76
02:09:30|3085.76
02:09:31|3085.76
02:09:32|3085.76
02:09:33|3085.76
02:09:35|3085.76
02:09:36|3085.76
02:09:37|3085.76
02:09:39|3085.76
02:09:40|3085.76
02:09:41|3085.76
02:09:42|3085.76
02:09:43|3085.76
02:09:45|3085.76
02:09:45|3085.76
02:09:47|3085.76
02:09:47|3085.76
02:09:49|3085.76
02:09:50|3085.76
02:09:52|3085.76
02:09:52|3085.76
02:09:54|3085.76
02:09:55|3085.76
02:09:56|3085.76
02:09:57|3085.76
02:09:58|3085.76
02:10:00|3085.76
02:10:01|3083.14
02:10:02|3083.14
02:10:02|3082.61
02:10:04|3082.61
02:10:05|3082.61
02:10:05|3082.61
02:10:07|3082.61
02:10:08|3082.61
02:10:09|3082.61
02:10:10|3082.61
02:10:11|3082.61
02:10:12|3082.61
02:10:13|3082.61
02:10:14|3082.61
02:10:15|3082.61
02:10:16|3082.61
02:10:17|3082.61
02:10:18|3082.61
02:10:19|3082.61
02:10:20|3082.61
02:10:21|3082.61
02:10:22|3082.61
02:10:24|3082.61
02:10:25|3080.71
02:10:26|3080.71
02:10:27|3080.61
02:10:28|3080.61
02:10:29|3080.61
02:10:29|3080.61
02:10:30|3080.61
02:10:32|3080.37
02:10:33|3080.37
02:10:34|3080.37
02:10:35|3080.37
02:10:36|3080.37
02:10:37|3080.37
02:10:39|3080.37
02:10:40|3080.37
02:10:41|3080.37
02:10:42|3080.37
02:10:44|3080.37
02:10:44|3080.37
02:10:46|3080.37
02:10:46|3080.37
02:10:48|3080.37
02:10:49|3080.37
02:10:49|3080.37
02:10:51|3080.37
02:10:52|3080.37
02:10:52|3080.37
02:10:54|3080.37
02:10:56|3080.37
02:10:56|3080.37
02:10:58|3081.76
02:10:58|3081.76
02:11:00|3081.76
02:11:02|3081.76
02:11:03|3081.76
02:11:03|3081.76
02:11:05|3081.76
02:11:07|3081.76
02:11:07|3081.76
02:11:09|3081.76
02:11:09|3081.76
02:11:10|3081.76
02:11:12|3081.76
02:11:13|3081.76
02:11:14|3081.76
02:11:15|3081.76
02:11:16|3081.76
02:11:16|3082.92
02:11:17|3082.92
02:11:18|3082.92
02:11:20|3082.92
02:11:21|3082.92
02:11:22|3082.92
02:11:22|3082.92
02:11:24|3082.92
02:11:25|3082.92
02:11:26|3082.92
02:11:27|3082.92
02:11:28|3083.54
02:11:29|3083.54
02:11:30|3083.54
02:11:31|3083.68
02:11:32|3084.2
02:11:33|3084.2
02:11:34|3084.2
02:11:36|3084.2
02:11:36|3084.2
02:11:37|3084.2
02:11:38|3084.2
02:11:40|3084.2
02:11:41|3084.2
02:11:42|3084.2
02:11:43|3084.2
02:11:44|3084.2
02:11:46|3084.2
02:11:46|3084.2
02:11:48|3084.2
02:11:49|3084.2
02:11:49|3084.2
02:11:50|3084.2
02:11:51|3084.2
02:11:53|3084.2
02:11:53|3084.2
02:11:55|3084.2
02:11:56|3084.2
02:11:57|3084.2
02:11:58|3084.2
02:11:59|3083.95
02:12:00|3083.95
02:12:01|3083.95
02:12:03|3083.95
02:12:03|3083.95
02:12:04|3083.95
02:12:06|3083.95
02:12:13|3083.61
02:12:14|3083.61
02:12:15|3083.61
02:12:16|3083.61
02:12:17|3083.61
02:12:18|3083.61
02:12:19|3083.61
02:12:21|3083.61
02:12:22|3083.61
02:12:24|3083.61
02:12:24|3083.61
02:12:26|3083.61
02:12:27|3083.61
02:12:28|3083.61
02:12:29|3083.61
02:12:29|3083.61
02:12:30|3083.61
02:12:32|3083.61
02:12:33|3083.61
02:12:33|3083.61
02:12:34|3081.84
02:12:36|3081.84
02:12:36|3081.84
02:12:39|3081.84
02:12:39|3081.84
02:12:41|3081.84
02:12:41|3081.84
02:12:43|3081.84
02:12:44|3081.84
02:12:45|3081.84
02:12:47|3081.84
02:12:47|3081.84
02:12:48|3081.84
02:12:49|3081.84
02:12:50|3081.84
02:12:52|3081.84
02:12:53|3081.84
02:12:53|3081.84
02:12:55|3081.84
02:12:56|3081.84
02:12:57|3081.84
02:12:58|3081.84
02:12:59|3081.84
02:13:01|3081.84
02:13:02|3081.84
02:13:03|3081.84
02:13:04|3081.84
02:13:06|3081.84
02:13:06|3081.84
02:13:07|3081.84
02:13:09|3081.84
02:13:10|3081.84
02:13:11|3081.84
02:13:12|3081.84
02:13:13|3081.84
02:13:14|3081.84
02:13:15|3081.84
02:13:16|3081.84
02:13:17|3081.84
02:13:18|3081.84
02:13:20|3081.84
02:13:20|3081.84
02:13:21|3081.84
02:13:22|3081.84
02:13:23|3083.72
02:13:24|3083.72
02:13:25|3083.72
02:13:27|3083.72
02:13:27|3083.72
02:13:29|3083.72
02:13:29|3083.72
02:13:31|3083.72
02:13:32|3083.72
02:13:33|3083.72
02:13:33|3083.72
02:13:35|3083.72
02:13:35|3083.72
02:13:37|3083.72
02:13:38|3083.72
02:13:40|3084.13
02:13:41|3084.13
02:13:41|3084.13
02:13:43|3084.13
02:13:44|3084.13
02:13:45|3084.13
02:13:46|3084.13
02:13:47|3084.13
02:13:48|3084.06
02:13:49|3084.06
02:13:50|3084.06
02:13:52|3083.66
02:13:53|3083.66
02:13:53|3083.66
02:13:55|3083.66
02:13:56|3083.66
02:13:57|3083.66
02:13:58|3083.66
02:13:59|3083.66
02:14:01|3083.66
02:14:02|3083.66
02:14:02|3083.66
02:14:03|3083.66
02:14:04|3083.66
02:14:06|3083.66
02:14:06|3083.07
02:14:07|3083.07
02:14:09|3083.15
02:14:10|3083.15
02:14:11|3083.15
02:14:12|3083.15
02:14:13|3083.15
02:14:15|3083.15
02:14:15|3083.15
02:14:16|3083.1
02:14:17|3083.1
02:14:18|3083.1
02:14:19|3082.8
02:14:20|3082.8
02:14:21|3082.8
02:14:22|3082.8
02:14:24|3082.8
02:14:24|3082.8
02:14:26|3082.8
02:14:26|3082.8
02:14:27|3082.8
02:14:28|3082.8
02:14:29|3082.8
02:14:30|3082.8
02:14:32|3082.8
02:14:32|3082.8
02:14:34|3082.8
02:14:34|3082.8
02:14:35|3082.8
02:14:37|3082.8
02:14:38|3082.8
02:14:39|3082.8
02:14:41|3082.8
02:14:42|3082.8
02:14:43|3082.8
02:14:45|3082.8
02:14:46|3082.8
02:14:47|3082.8
02:14:49|3082.8
02:14:49|3082.8
02:14:50|3082.8
02:14:52|3082.8
02:14:53|3082.8
02:14:54|3082.91
02:14:55|3082.91
02:14:56|3082.91
02:14:57|3082.91
02:14:58|3082.91
02:14:59|3082.91
02:15:00|3082.91
02:15:01|3081.56
02:15:02|3082.
02:15:04|3082.
02:15:05|3082.
02:15:05|3080.2
02:15:06|3080.2
02:15:08|3080.2
02:15:08|3080.2
02:15:09|3080.2
02:15:10|3080.2
02:15:11|3080.2
02:15:12|3080.2
02:15:14|3080.2
02:15:14|3080.2
02:15:16|3080.2
02:15:17|3080.2
02:15:18|3080.2
02:15:20|3080.2
02:15:20|3080.2
02:15:22|3080.2
02:15:22|3081.54
02:15:24|3081.54
02:15:24|3081.54
02:15:25|3081.54
02:15:27|3081.54
02:15:28|3081.54
02:15:29|3081.54
02:15:30|3081.54
02:15:30|3080.77
02:15:32|3080.77
02:15:33|3080.77
02:15:34|3080.77
02:15:35|3080.77
02:15:36|3080.77
02:15:37|3080.77
02:15:38|3080.77
02:15:40|3080.77
02:15:42|3080.77
02:15:44|3080.77
02:15:44|3080.9
02:15:45|3080.9
02:15:47|3080.9
02:15:47|3080.9
02:15:48|3080.9
02:15:50|3080.9
02:15:51|3080.66
02:15:52|3080.66
02:15:53|3080.66
02:15:54|3080.66
02:15:56|3080.66
02:15:56|3080.66
02:15:57|3080.66
02:15:58|3080.66
02:15:59|3080.66
02:16:01|3080.5
02:16:01|3080.18
02:16:02|3080.18
02:16:03|3080.18
02:16:04|3080.18
02:16:06|3080.18
02:16:07|3080.18
02:16:07|3080.18
02:16:09|3080.18
02:16:10|3080.18
02:16:11|3080.18
02:16:12|3080.18
02:16:13|3080.93
02:16:14|3081.2
02:16:15|3081.2
02:16:16|3081.2
02:16:17|3081.2
02:16:18|3081.2
02:16:19|3081.2
02:16:20|3081.2
02:16:21|3081.2
02:16:22|3081.2
02:16:24|3081.43
02:16:25|3081.43
02:16:25|3081.43
02:16:26|3081.78
02:16:27|3081.78
02:16:29|3081.78
02:16:30|3081.78
02:16:30|3081.78
02:16:32|3081.78
02:16:32|3082.2
02:16:34|3082.2
02:16:35|3082.2
02:16:36|3082.2
02:16:37|3082.2
02:16:37|3082.2
02:16:39|3082.2
02:16:40|3082.03
02:16:41|3082.03
02:16:43|3082.6
02:16:44|3082.6
02:16:45|3082.6
02:16:46|3082.6
02:16:48|3082.6
02:16:48|3082.6
02:16:50|3082.6
02:16:51|3082.6
02:16:51|3082.6
02:16:53|3082.6
02:16:53|3082.6
02:16:55|3082.6
02:16:55|3082.6
02:16:56|3082.6
02:16:58|3082.6
02:16:58|3082.6
02:17:00|3082.6
02:17:01|3082.6
02:17:02|3082.6
02:17:03|3082.6
02:17:04|3082.6
02:17:06|3082.6
02:17:06|3082.6
02:17:08|3082.6
02:17:09|3082.6
02:17:10|3082.6
02:17:11|3082.6
02:17:12|3084.05
02:17:13|3084.05
02:17:14|3084.05
02:17:15|3084.05
02:17:16|3084.05
02:17:17|3084.05
02:17:18|3084.05
02:17:19|3084.05
02:17:20|3084.05
02:17:21|3084.05
02:17:22|3084.05
02:17:23|3084.05
02:17:24|3084.05
02:17:26|3084.05
02:17:26|3084.05
02:17:27|3084.05
02:17:29|3084.05
02:17:29|3084.05
02:17:30|3084.05
02:17:32|3084.05
02:17:33|3084.05
02:17:35|3084.05
02:17:35|3084.05
02:17:36|3084.05
02:17:37|3084.05
02:17:38|3084.05
02:17:39|3084.05
02:17:41|3084.05
02:17:41|3084.05
02:17:42|3084.05
02:17:43|3084.05
02:17:45|3084.05
02:17:46|3084.05
02:17:47|3084.05
02:17:48|3084.05
02:17:49|3083.89
02:17:49|3083.89
02:17:51|3083.89
02:17:52|3084.02
02:17:53|3084.02
02:17:54|3084.02
02:17:55|3084.02
02:17:56|3084.02
02:17:57|3084.02
02:17:58|3084.02
02:17:59|3084.02
02:18:00|3084.02
02:18:01|3084.02
02:18:02|3084.02
02:18:03|3084.02
02:18:04|3084.02
02:18:05|3084.02
02:18:06|3084.02
02:18:07|3084.02
02:18:08|3084.02
02:18:10|3084.02
02:18:11|3083.86
02:18:11|3083.86
02:18:13|3083.86
02:18:13|3083.86
02:18:15|3083.86
02:18:16|3083.86
02:18:17|3084.02
02:18:17|3083.83
02:18:19|3083.83
02:18:20|3083.83
02:18:21|3083.83
02:18:21|3083.83
02:18:23|3083.83
02:18:24|3083.83
02:18:25|3083.83
02:18:26|3083.83
02:18:27|3083.83
02:18:28|3083.83
02:18:29|3083.83
02:18:30|3083.83
02:18:32|3083.83
02:18:32|3083.83
02:18:33|3083.83
02:18:35|3083.83
02:18:35|3083.83
02:18:37|3083.83
02:18:38|3083.83
02:18:39|3083.83
02:18:39|3083.83
02:18:41|3083.83
02:18:42|3083.83
02:18:43|3083.83
02:18:45|3083.83
02:18:45|3083.83
02:18:47|3083.83
02:18:48|3083.83
02:18:49|3083.83
02:18:50|3083.83
02:18:52|3083.83
02:18:53|3083.83
02:18:54|3083.83
02:18:54|3083.83
02:18:56|3083.83
02:18:58|3083.83
02:18:58|3083.83
02:19:00|3083.83
02:19:00|3083.83
02:19:02|3083.83
02:19:03|3083.83
02:19:04|3083.83
02:19:05|3083.83
02:19:07|3083.83
02:19:07|3083.83
02:19:09|3083.83
02:19:09|3083.83
02:19:11|3083.83
02:19:11|3083.83
02:19:13|3084.86
02:19:13|3084.86
02:19:15|3084.86
02:19:16|3084.86
02:19:16|3084.5
02:19:18|3084.5
02:19:18|3084.5
02:19:20|3084.5
02:19:21|3084.92
02:19:22|3084.92
02:19:23|3084.92
02:19:23|3084.92
02:19:25|3085.26
02:19:26|3085.26
02:19:27|3085.26
02:19:29|3085.26
02:19:29|3085.32
02:19:31|3085.32
02:19:31|3085.32
02:19:32|3085.82
02:19:34|3085.82
02:19:34|3085.81
02:19:36|3085.81
02:19:36|3085.81
02:19:38|3085.81
02:19:38|3085.81
02:19:40|3085.81
02:19:41|3086.
02:19:42|3086.
02:19:43|3086.
02:19:44|3086.
02:19:45|3086.
02:19:47|3086.64
02:19:49|3086.64
02:19:50|3086.64
02:19:51|3086.74
02:19:52|3087.2
02:19:53|3087.2
02:19:54|3087.2
02:19:55|3087.2
02:19:56|3087.2
02:19:58|3087.01
02:19:58|3087.01
02:19:59|3087.
02:20:01|3087.
02:20:02|3087.
02:20:03|3086.85
02:20:03|3086.85
02:20:04|3086.85
02:20:06|3086.85
02:20:06|3086.85
02:20:08|3086.6
02:20:09|3086.6
02:20:10|3086.6
02:20:11|3086.6
02:20:12|3086.6
02:20:13|3086.6
02:20:14|3086.6
02:20:16|3086.6
02:20:16|3086.6
02:20:18|3086.6
02:20:19|3086.6
02:20:20|3086.6
02:20:21|3087.
02:20:22|3087.
02:20:23|3086.86
02:20:24|3086.86
02:20:25|3086.86
02:20:27|3086.86
02:20:27|3086.86
02:20:29|3086.86
02:20:29|3086.86
02:20:30|3086.86
02:20:31|3086.86
02:20:32|3086.86
02:20:33|3086.86
02:20:34|3086.86
02:20:36|3086.64
02:20:36|3086.64
02:20:37|3086.64
02:20:39|3086.64
02:20:40|3086.64
02:20:40|3086.6
02:20:42|3086.6
02:20:43|3086.6
02:20:44|3086.6
02:20:45|3086.6
02:20:47|3086.6
02:20:49|3085.38
02:20:49|3084.79
02:20:50|3084.79
02:20:52|3084.79
02:20:53|3084.79
02:20:54|3084.79
02:20:55|3082.53
02:20:56|3082.53
02:20:57|3083.23
02:20:58|3083.23
02:20:59|3083.23
02:21:00|3083.79
02:21:02|3083.79
02:21:02|3083.79
02:21:04|3084.59
02:21:05|3084.59
02:21:06|3084.02
02:21:06|3084.02
02:21:08|3084.02
02:21:08|3084.02
02:21:10|3084.02
02:21:11|3084.02
02:21:12|3084.02
02:21:13|3084.02
02:21:14|3084.02
02:21:15|3084.02
02:21:16|3084.02
02:21:17|3084.02
02:21:18|3084.02
02:21:20|3084.02
02:21:21|3084.02
02:21:22|3084.02
02:21:23|3084.02
02:21:25|3084.02
02:21:25|3084.02
02:21:26|3084.02
02:21:28|3083.78
02:21:29|3083.78
02:21:30|3083.78
02:21:31|3083.78
02:21:32|3083.78
02:21:33|3083.78
02:21:34|3082.09
02:21:35|3082.09
02:21:36|3082.09
02:21:37|3081.45
02:21:38|3081.45
02:21:39|3081.45
02:21:40|3081.45
02:21:41|3081.58
02:21:42|3081.58
02:21:43|3081.58
02:21:44|3081.58
02:21:45|3081.58
02:21:46|3081.58
02:21:48|3081.99
02:21:49|3081.99
02:21:49|3081.99
02:21:50|3081.99
02:21:52|3081.99
02:21:52|3081.99
02:21:54|3081.99
02:21:55|3081.99
02:21:55|3081.99
02:21:57|3081.99
02:21:59|3081.99
02:21:59|3081.99
02:22:01|3081.99
02:22:01|3081.99
02:22:03|3081.99
02:22:03|3081.99
02:22:04|3081.99
02:22:06|3081.99
02:22:06|3081.99
02:22:09|3081.99
02:22:09|3081.99
02:22:11|3081.99
02:22:12|3081.99
02:22:13|3081.99
02:22:14|3082.73
02:22:15|3082.73
02:22:16|3082.73
02:22:17|3082.73
02:22:18|3082.73
02:22:18|3082.73
02:22:20|3082.73
02:22:20|3082.73
02:22:22|3082.73
02:22:23|3082.73
02:22:24|3082.73
02:22:25|3082.73
02:22:26|3082.53
02:22:27|3082.01
02:22:28|3082.01
02:22:29|3082.01
02:22:30|3082.01
02:22:31|3082.01
02:22:32|3082.01
02:22:33|3082.01
02:22:35|3082.01
02:22:36|3082.01
02:22:36|3082.01
02:22:38|3082.01
02:22:38|3082.01
02:22:39|3082.01
02:22:40|3082.01
02:22:42|3082.01
02:22:43|3082.01
02:22:44|3082.01
02:22:44|3082.01
02:22:45|3082.01
02:22:47|3082.01
02:22:47|3082.01
02:22:49|3082.01
02:22:50|3082.01
02:22:51|3082.01
02:22:52|3082.01
02:22:54|3082.01
02:22:55|3082.01
02:22:55|3082.01
02:22:57|3082.01
02:22:58|3082.01
02:22:59|3082.01
02:23:00|3082.01
02:23:02|3082.01
02:23:02|3082.01
02:23:04|3083.
02:23:05|3083.
02:23:06|3083.
02:23:07|3083.
02:23:08|3083.
02:23:09|3083.
02:23:09|3083.
02:23:11|3083.
02:23:12|3083.
02:23:13|3083.
02:23:14|3083.
02:23:15|3083.
02:23:16|3083.
02:23:18|3083.
02:23:18|3083.
02:23:19|3083.
02:23:20|3083.
02:23:22|3083.74
02:23:22|3083.74
02:23:23|3083.74
02:23:24|3083.74
02:23:26|3083.74
02:23:26|3083.74
02:23:28|3084.37
02:23:29|3084.37
02:23:30|3084.37
02:23:31|3084.37
02:23:31|3084.37
02:23:33|3084.37
02:23:33|3084.37
02:23:35|3084.37
02:23:36|3084.37
02:23:36|3084.37
02:23:37|3084.37
02:23:39|3084.37
02:23:40|3084.37
02:23:40|3084.37
02:23:42|3084.37
02:23:43|3084.37
02:23:44|3084.37
02:23:45|3084.37
02:23:46|3084.37
02:23:47|3084.37
02:23:48|3084.37
02:23:50|3084.37
02:23:50|3084.37
02:23:52|3085.35
02:23:52|3085.35
02:23:54|3085.35
02:23:55|3085.35
02:23:55|3085.35
02:23:57|3085.35
02:23:58|3085.35
02:23:59|3085.35
02:24:00|3085.35
02:24:01|3085.35
02:24:02|3085.35
02:24:03|3085.35
02:24:05|3085.35
02:24:06|3085.35
02:24:07|3085.35
02:24:07|3084.95
02:24:09|3084.95
02:24:10|3084.95
02:24:11|3084.95
02:24:12|3084.95
02:24:12|3084.95
02:24:14|3084.95
02:24:14|3084.95
02:24:16|3083.79
02:24:17|3083.79
02:24:18|3083.79
02:24:19|3083.79
02:24:20|3083.79
02:24:21|3083.79
02:24:22|3083.79
02:24:23|3083.79
02:24:24|3083.79
02:24:25|3083.79
02:24:26|3083.79
02:24:27|3083.79
02:24:29|3083.79
02:24:29|3083.79
02:24:30|3083.79
02:24:32|3083.79
02:24:33|3083.79
02:24:34|3083.79
02:24:35|3083.79
02:24:36|3083.79
02:24:37|3083.79
02:24:38|3083.79
02:24:39|3083.79
02:24:41|3083.79
02:24:41|3083.79
02:24:42|3085.
02:24:44|3085.
02:24:45|3085.
02:24:46|3085.
02:24:46|3085.
02:24:48|3085.
02:24:49|3085.
02:24:50|3085.
02:24:51|3085.
02:24:52|3085.
02:24:53|3085.
02:24:54|3085.
02:24:55|3085.
02:24:56|3085.
02:24:58|3085.
02:24:58|3085.
02:25:00|3085.
02:25:01|3085.
02:25:02|3085.
02:25:03|3085.
02:25:04|3085.
02:25:05|3085.
02:25:06|3085.
02:25:07|3085.
02:25:08|3085.
02:25:09|3085.
02:25:10|3085.
02:25:12|3086.64
02:25:13|3086.64
02:25:14|3086.64
02:25:15|3086.64
02:25:17|3086.64
02:25:17|3086.64
02:25:19|3086.64
02:25:19|3086.64
02:25:20|3086.64
02:25:21|3086.64
02:25:22|3086.62
02:25:23|3086.62
02:25:24|3086.06
02:25:25|3086.06
02:25:27|3086.06
02:25:27|3086.06
02:25:28|3086.06
02:25:30|3086.06
02:25:31|3086.06
02:25:31|3086.06
02:25:33|3086.06
02:25:34|3086.06
02:25:35|3086.06
02:25:36|3086.06
02:25:37|3086.06
02:25:38|3086.06
02:25:39|3086.06
02:25:40|3085.73
02:25:42|3085.73
02:25:42|3085.73
02:25:43|3085.73
02:25:45|3085.73
02:25:45|3085.73
02:25:47|3085.73
02:25:47|3085.73
02:25:48|3085.73
02:25:51|3085.73
02:25:52|3085.73
02:25:53|3085.73
02:25:53|3085.73
02:25:54|3085.73
02:25:56|3084.49
02:25:57|3084.49
02:25:57|3084.49
02:25:59|3084.49
02:26:00|3084.49
02:26:01|3084.49
02:26:02|3084.49
02:26:03|3084.49
02:26:04|3084.49
02:26:05|3084.49
02:26:06|3084.49
02:26:07|3084.49
02:26:08|3084.49
02:26:09|3084.49
02:26:10|3084.49
02:26:11|3084.49
02:26:12|3084.49
02:26:13|3084.49
02:26:14|3085.
02:26:15|3085.
02:26:17|3085.
02:26:17|3085.
02:26:18|3085.
02:26:20|3085.
02:26:21|3085.
02:26:22|3085.
02:26:23|3085.
02:26:25|3085.
02:26:25|3085.
02:26:27|3085.
02:26:28|3085.
02:26:29|3085.
02:26:30|3085.
02:26:31|3085.
02:26:32|3085.
02:26:34|3085.
02:26:34|3085.
02:26:35|3085.
02:26:37|3085.
02:26:38|3085.
02:26:38|3085.
02:26:39|3085.
02:26:41|3085.
02:26:42|3085.
02:26:42|3085.
02:26:43|3085.
02:26:44|3085.
02:26:46|3085.
02:26:46|3085.
02:26:47|3085.
02:26:48|3085.
02:26:49|3085.
02:26:51|3085.
02:26:53|3085.
02:26:54|3085.
02:26:55|3085.
02:26:57|3085.
02:26:58|3085.
02:27:00|3085.
02:27:00|3085.31
02:27:01|3085.31
02:27:02|3085.31
02:27:03|3085.31
02:27:04|3085.31
02:27:05|3085.31
02:27:06|3085.31
02:27:08|3085.31
02:27:08|3085.2
02:27:10|3085.2
02:27:11|3085.2
02:27:12|3085.2
02:27:13|3085.2
02:27:14|3085.2
02:27:15|3085.2
02:27:16|3085.2
02:27:17|3085.2
02:27:18|3085.2
02:27:19|3085.2
02:27:20|3085.2
02:27:21|3085.2
02:27:22|3085.2
02:27:23|3085.2
02:27:25|3085.2
02:27:26|3085.2
02:27:27|3085.2
02:27:28|3085.2
02:27:29|3085.2
02:27:30|3085.2
02:27:30|3085.2
02:27:32|3085.2
02:27:33|3085.2
02:27:34|3085.2
02:27:34|3085.2
02:27:35|3085.2
02:27:36|3085.2
02:27:37|3085.2
02:27:39|3085.2
02:27:39|3085.2
02:27:41|3085.2
02:27:42|3085.2
02:27:43|3085.2
02:27:44|3085.2
02:27:45|3085.2
02:27:46|3085.2
02:27:47|3085.2
02:27:48|3085.54
02:27:49|3085.54
02:27:50|3085.54
02:27:52|3086.12
02:27:53|3086.4
02:27:54|3086.4
02:27:55|3086.4
02:27:57|3086.4
02:27:59|3086.4
02:28:00|3086.4
02:28:02|3086.4
02:28:02|3086.4
02:28:04|3086.4
02:28:05|3086.4
02:28:06|3086.4
02:28:06|3086.4
02:28:07|3086.4
02:28:08|3086.4
02:28:09|3086.4
02:28:11|3086.4
02:28:11|3086.4
02:28:13|3086.4
02:28:15|3086.4
02:28:16|3086.4
02:28:17|3086.4
02:28:18|3086.4
02:28:19|3086.4
02:28:20|3086.4
02:28:21|3086.41
02:28:23|3086.41
02:28:23|3087.08
02:28:25|3087.08
02:28:25|3087.08
02:28:26|3087.09
02:28:28|3087.09
02:28:29|3087.09
02:28:30|3087.09
02:28:31|3087.09
02:28:31|3087.09
02:28:33|3087.09
02:28:34|3087.09
02:28:35|3087.09
02:28:36|3087.09
02:28:36|3087.09
02:28:38|3087.09
02:28:39|3087.09
02:28:40|3087.09
02:28:41|3087.09
02:28:42|3087.09
02:28:43|3087.09
02:28:44|3087.09
02:28:45|3087.09
02:28:47|3087.09
02:28:48|3087.09
02:28:49|3087.09
02:28:50|3087.09
02:28:51|3087.09
02:28:52|3087.09
02:28:55|3087.09
02:28:56|3087.09
02:28:58|3087.09
02:28:59|3087.09
02:29:00|3087.09
02:29:01|3087.09
02:29:02|3087.09
02:29:04|3087.09
02:29:04|3087.09
02:29:06|3087.09
02:29:07|3087.09
02:29:07|3087.09
02:29:08|3087.09
02:29:10|3087.09
02:29:10|3087.04
02:29:11|3087.04
02:29:13|3087.04
02:29:14|3087.04
02:29:15|3087.04
02:29:15|3087.04
02:29:17|3087.04
02:29:18|3087.04
02:29:19|3087.04
02:29:21|3087.2
02:29:21|3087.2
02:29:22|3087.2
02:29:23|3087.2
02:29:25|3087.2
02:29:25|3087.2
02:29:26|3087.2
02:29:27|3087.86
02:29:28|3088.2
02:29:30|3088.2
02:29:30|3088.2
02:29:32|3088.2
02:29:32|3088.2
02:29:33|3088.2
02:29:35|3088.2
02:29:35|3088.2
02:29:36|3088.2
02:29:38|3088.2
02:29:38|3088.2
02:29:39|3088.2
02:29:41|3088.2
02:29:41|3088.2
02:29:42|3088.2
02:29:43|3088.72
02:29:45|3089.
02:29:45|3088.8
02:29:47|3089.23
02:29:47|3090.14
02:29:48|3090.14
02:29:49|3090.14
02:29:50|3089.24
02:29:51|3088.75
02:29:53|3089.82
02:29:55|3089.82
02:29:55|3089.82
02:29:57|3089.82
02:29:58|3089.82
02:30:00|3089.82
02:30:02|3089.82
02:30:02|3089.8
02:30:03|3089.8
02:30:05|3089.8
02:30:05|3089.8
02:30:06|3089.8
02:30:08|3089.8
02:30:09|3089.8
02:30:10|3089.8
02:30:11|3089.8
02:30:12|3089.8
02:30:13|3089.8
02:30:14|3089.8
02:30:15|3089.8
02:30:16|3089.8
02:30:17|3089.8
02:30:18|3089.8
02:30:19|3089.8
02:30:20|3089.8
02:30:21|3089.8
02:30:22|3089.8
02:30:24|3089.8
02:30:24|3089.8
02:30:26|3089.8
02:30:27|3089.8
02:30:27|3089.8
02:30:29|3089.8
02:30:29|3089.8
02:30:30|3087.31
02:30:32|3087.31
02:30:33|3087.31
02:30:34|3087.31
02:30:36|3087.31
02:30:36|3087.31
02:30:37|3087.31
02:30:38|3087.31
02:30:39|3087.31
02:30:40|3087.23
02:30:41|3087.23
02:30:43|3087.23
02:30:43|3087.23
02:30:44|3087.23
02:30:46|3087.23
02:30:46|3087.23
02:30:47|3087.23
02:30:49|3087.23
02:30:49|3087.23
02:30:50|3087.23
02:30:52|3087.23
02:30:53|3087.23
02:30:54|3087.23
02:30:54|3087.23
02:30:57|3087.23
02:30:58|3087.23
02:30:59|3087.23
02:31:01|3087.2
02:31:02|3087.2
02:31:04|3087.2
02:31:05|3086.51
02:31:06|3086.51
02:31:07|3086.51
02:31:07|3086.51
02:31:09|3086.51
02:31:10|3086.51
02:31:11|3086.51
02:31:12|3085.6
02:31:12|3085.6
02:31:14|3085.6
02:31:15|3085.6
02:31:16|3085.6
02:31:17|3085.6
02:31:18|3085.6
02:31:19|3085.6
02:31:20|3085.6
02:31:22|3085.6
02:31:22|3085.36
02:31:23|3085.36
02:31:25|3085.36
02:31:26|3085.94
02:31:26|3085.94
02:31:28|3085.94
02:31:29|3085.94
02:31:29|3085.94
02:31:30|3085.94
02:31:31|3085.94
02:31:33|3085.94
02:31:34|3085.94
02:31:34|3086.6
02:31:36|3086.6
02:31:37|3086.6
02:31:38|3086.6
02:31:39|3086.6
02:31:39|3086.6
02:31:41|3086.6
02:31:42|3086.15
02:31:43|3085.6
02:31:44|3085.6
02:31:45|3085.6
02:31:46|3085.6
02:31:48|3085.6
02:31:49|3085.6
02:31:49|3085.6
02:31:51|3085.6
02:31:51|3085.6
02:31:52|3085.6
02:31:53|3085.6
02:31:54|3085.6
02:31:55|3085.6
02:31:57|3085.6
02:31:57|3085.6
02:31:59|3084.78
02:32:00|3084.96
02:32:01|3084.96
02:32:03|3085.5
02:32:03|3085.5
02:32:05|3085.5
02:32:05|3085.5
02:32:06|3085.5
02:32:08|3085.5
02:32:09|3085.5
02:32:09|3085.5
02:32:11|3086.18
02:32:12|3086.18
02:32:14|3086.18
02:32:14|3086.18
02:32:16|3087.2
02:32:16|3087.2
02:32:17|3087.2
02:32:19|3087.2
02:32:20|3087.2
02:32:21|3087.2
02:32:22|3087.2
02:32:23|3087.2
02:32:24|3087.2
02:32:25|3087.2
02:32:26|3087.2
02:32:27|3087.2
02:32:29|3087.2
02:32:30|3087.2
02:32:30|3085.63
02:32:31|3085.63
02:32:32|3085.63
02:32:34|3085.63
02:32:35|3085.63
02:32:36|3085.63
02:32:37|3085.63
02:32:38|3085.63
02:32:39|3085.63
02:32:40|3085.63
02:32:41|3085.63
02:32:42|3085.63
02:32:43|3085.63
02:32:44|3085.63
02:32:45|3085.63
02:32:46|3085.63
02:32:47|3085.63
02:32:49|3085.63
02:32:49|3085.63
02:32:50|3085.63
02:32:52|3085.63
02:32:52|3085.63
02:32:53|3085.63
02:32:55|3085.63
02:32:55|3086.06
02:32:57|3086.06
02:32:59|3086.06
02:33:00|3086.06
02:33:01|3086.06
02:33:03|3086.06
02:33:03|3086.06
02:33:05|3086.06
02:33:05|3086.06
02:33:07|3086.06
02:33:07|3086.06
02:33:08|3086.06
02:33:10|3086.06
02:33:10|3086.06
02:33:11|3086.06
02:33:12|3086.06
02:33:13|3086.06
02:33:15|3086.06
02:33:15|3086.06
02:33:16|3086.06
02:33:18|3086.06
02:33:19|3086.06
02:33:19|3085.06
02:33:21|3084.8
02:33:22|3084.51
02:33:23|3084.51
02:33:24|3084.51
02:33:25|3084.51
02:33:26|3084.51
02:33:27|3084.51
02:33:29|3084.51
02:33:29|3084.51
02:33:30|3084.51
02:33:31|3084.51
02:33:32|3084.51
02:33:34|3084.51
02:33:34|3084.51
02:33:35|3084.51
02:33:37|3084.51
02:33:38|3084.51
02:33:38|3084.51
02:33:39|3084.51
02:33:41|3084.51
02:33:42|3084.51
02:33:43|3084.51
02:33:44|3084.51
02:33:45|3084.51
02:33:46|3084.51
02:33:47|3084.51
02:33:48|3084.51
02:33:49|3084.51
02:33:50|3084.51
02:33:51|3084.51
02:33:53|3084.51
02:33:53|3084.51
02:33:55|3084.51
02:33:55|3084.51
02:33:56|3084.51
02:33:58|3084.51
02:34:00|3084.51
02:34:02|3084.8
02:34:03|3084.8
02:34:04|3085.8
02:34:05|3085.8
02:34:06|3085.8
02:34:07|3086.6
02:34:08|3086.6
02:34:09|3086.6
02:34:11|3086.6
02:34:11|3086.6
02:34:12|3086.6
02:34:13|3086.6
02:34:15|3086.6
02:34:16|3086.6
02:34:16|3086.6
02:34:18|3086.6
02:34:19|3086.6
02:34:19|3086.6
02:34:21|3086.6
02:34:21|3086.6
02:34:23|3086.6
02:34:24|3086.6
02:34:26|3086.5
02:34:26|3086.5
02:34:27|3086.5
02:34:28|3086.5
02:34:29|3086.5
02:34:30|3086.5
02:34:31|3086.5
02:34:32|3086.5
02:34:33|3086.5
02:34:34|3086.5
02:34:35|3086.5
02:34:36|3086.5
02:34:37|3086.18
02:34:38|3086.18
02:34:39|3086.18
02:34:41|3086.18
02:34:41|3086.18
02:34:43|3086.18
02:34:43|3086.18
02:34:44|3086.18
02:34:46|3086.18
02:34:47|3086.18
02:34:48|3085.19
02:34:49|3085.19
02:34:50|3085.6
02:34:51|3085.6
02:34:52|3085.6
02:34:53|3085.66
02:34:54|3085.66
02:34:55|3086.2
02:34:56|3085.13
02:34:57|3086.
02:34:59|3085.78
02:35:00|3085.8
02:35:01|3085.8
02:35:02|3085.78
02:35:04|3085.78
02:35:05|3084.6
02:35:06|3084.6
02:35:07|3084.6
02:35:08|3084.2
02:35:10|3084.2
02:35:11|3084.2
02:35:11|3084.2
02:35:12|3084.08
02:35:14|3084.08
02:35:15|3084.08
02:35:16|3084.08
02:35:17|3084.08
02:35:18|3084.77
02:35:19|3084.77
02:35:20|3084.77
02:35:21|3084.77
02:35:22|3084.57
02:35:23|3084.57
02:35:24|3084.57
02:35:25|3084.57
02:35:26|3084.3
02:35:27|3084.3
02:35:28|3084.3
02:35:29|3084.3
02:35:31|3084.3
02:35:33|3083.02
02:35:34|3082.84
02:35:34|3082.84
02:35:35|3082.84
02:35:36|3083.39
02:35:38|3083.39
02:35:39|3083.39
02:35:40|3083.39
02:35:40|3083.39
02:35:42|3083.39
02:35:42|3084.01
02:35:44|3084.01
02:35:44|3084.01
02:35:45|3084.01
02:35:46|3084.01
02:35:48|3084.01
02:35:50|3084.01
02:35:50|3084.01
02:35:51|3084.01
02:35:53|3084.01
02:35:53|3084.01
02:35:54|3084.01
02:35:55|3084.01
02:35:56|3084.01
02:35:57|3084.01
02:35:59|3084.01
02:36:00|3084.01
02:36:00|3084.01
02:36:03|3084.01
02:36:03|3084.01
02:36:04|3084.01
02:36:06|3084.81
02:36:07|3084.81
02:36:09|3084.81
02:36:10|3084.81
02:36:10|3084.81
02:36:12|3085.39
02:36:13|3085.39
02:36:14|3085.39
02:36:14|3085.39
02:36:16|3085.39
02:36:16|3085.39
02:36:20|3084.6
02:36:21|3084.6
02:36:23|3083.34
02:36:24|3083.34
02:36:25|3083.89
02:36:26|3083.89
02:36:27|3083.89
02:36:28|3083.89
02:36:29|3083.89
02:36:30|3083.89
02:36:32|3083.89
02:36:33|3083.89
02:36:34|3083.89
02:36:35|3083.89
02:36:36|3083.89
02:36:36|3083.89
02:36:38|3083.89
02:36:39|3083.89
02:36:40|3083.89
02:36:41|3083.89
02:36:42|3083.89
02:36:43|3083.89
02:36:44|3083.89
02:36:45|3083.89
02:36:46|3083.89
02:36:47|3083.4
02:36:48|3083.4
02:36:49|3083.4
02:36:50|3083.4
02:36:51|3083.4
02:36:53|3083.4
02:36:54|3083.4
02:36:54|3083.4
02:36:56|3083.4
02:36:57|3083.4
02:36:58|3083.4
02:36:59|3083.4
02:37:00|3083.4
02:37:01|3082.74
02:37:02|3082.74
02:37:03|3083.04
02:37:04|3083.04
02:37:06|3083.04
02:37:07|3083.04
02:37:08|3082.18
02:37:09|3082.52
02:37:10|3082.52
02:37:11|3083.
02:37:12|3083.
02:37:13|3083.
02:37:14|3083.
02:37:16|3083.
02:37:17|3083.
02:37:18|3083.
02:37:19|3083.
02:37:21|3083.
02:37:21|3083.
02:37:22|3083.
02:37:23|3083.
02:37:25|3083.
02:37:26|3083.
02:37:27|3083.
02:37:28|3083.
02:37:29|3083.
02:37:30|3083.
02:37:31|3083.
02:37:32|3083.73
02:37:33|3084.2
02:37:34|3084.2
02:37:35|3084.2
02:37:37|3084.2
02:37:37|3084.2
02:37:39|3084.2
02:37:40|3084.2
02:37:41|3084.2
02:37:42|3084.2
02:37:43|3084.2
02:37:44|3084.2
02:37:45|3084.2
02:37:47|3084.56
02:37:47|3084.56
02:37:49|3084.56
02:37:50|3084.56
02:37:50|3084.56
02:37:52|3084.56
02:37:52|3084.56
02:37:54|3084.56
02:37:55|3084.56
02:37:55|3084.56
02:37:57|3084.56
02:37:57|3084.56
02:37:59|3084.56
02:38:00|3084.56
02:38:01|3084.56
02:38:02|3084.56
02:38:04|3084.56
02:38:05|3084.56
02:38:06|3084.56
02:38:07|3084.56
02:38:09|3084.56
02:38:10|3084.56
02:38:10|3084.56
02:38:12|3084.56
02:38:12|3084.56
02:38:14|3084.56
02:38:15|3084.56
02:38:15|3084.56
02:38:17|3084.56
02:38:17|3084.56
02:38:19|3084.56
02:38:20|3084.56
02:38:21|3084.56
02:38:22|3084.56
02:38:23|3084.56
02:38:24|3084.56
02:38:25|3084.56
02:38:26|3084.56
02:38:27|3084.56
02:38:29|3084.56
02:38:30|3084.56
02:38:31|3084.56
02:38:31|3083.57
02:38:33|3083.57
02:38:33|3083.57
02:38:35|3083.57
02:38:36|3083.57
02:38:37|3083.57
02:38:37|3083.57
02:38:38|3083.57
02:38:40|3083.57
02:38:40|3083.57
02:38:42|3083.57
02:38:43|3083.57
02:38:44|3083.57
02:38:44|3083.57
02:38:46|3083.57
02:38:47|3083.57
02:38:48|3083.57
02:38:49|3083.57
02:38:51|3083.57
02:38:51|3083.57
02:38:52|3083.57
02:38:54|3083.57
02:38:54|3083.57
02:38:55|3083.57
02:38:56|3083.57
02:38:57|3083.57
02:38:58|3083.57
02:38:59|3083.57
02:39:02|3083.57
02:39:03|3083.57
02:39:04|3083.57
02:39:05|3083.57
02:39:06|3083.57
02:39:08|3083.4
02:39:09|3083.4
02:39:10|3083.4
02:39:12|3083.4
02:39:12|3083.4
02:39:14|3083.4
02:39:14|3083.4
02:39:16|3083.4
02:39:17|3083.4
02:39:18|3083.4
02:39:19|3083.4
02:39:21|3083.4
02:39:21|3083.4
02:39:22|3083.4
02:39:23|3083.4
02:39:24|3083.4
02:39:26|3083.4
02:39:26|3083.4
02:39:27|3083.4
02:39:29|3083.4
02:39:29|3083.4
02:39:31|3084.4
02:39:31|3084.4
02:39:33|3084.4
02:39:35|3084.4
02:39:35|3084.4
02:39:37|3084.4
02:39:38|3084.4
02:39:39|3084.4
02:39:40|3084.4
02:39:41|3084.4
02:39:41|3084.4
02:39:42|3084.4
02:39:44|3084.4
02:39:45|3084.4
02:39:45|3084.4
02:39:46|3084.4
02:39:48|3084.4
02:39:49|3084.4
02:39:50|3084.4
02:39:51|3084.4
02:39:52|3084.4
02:39:53|3084.4
02:39:54|3084.4
02:39:55|3084.4
02:39:56|3084.4
02:39:57|3084.4
02:39:59|3084.4
02:39:59|3084.4
02:40:00|3084.4
02:40:01|3084.4
02:40:02|3084.4
02:40:04|3084.4
02:40:05|3084.4
02:40:06|3084.4
02:40:07|3084.4
02:40:09|3084.4
02:40:10|3084.4
02:40:11|3084.4
02:40:12|3084.4
02:40:13|3084.4
02:40:14|3084.4
02:40:16|3084.4
02:40:17|3084.4
02:40:18|3084.4
02:40:19|3084.4
02:40:19|3084.4
02:40:21|3084.4
02:40:22|3084.4
02:40:23|3084.4
02:40:24|3084.4
02:40:26|3084.4
02:40:26|3084.4
02:40:27|3084.4
02:40:29|3084.4
02:40:30|3084.4
02:40:30|3084.4
02:40:32|3084.4
02:40:33|3084.4
02:40:34|3084.4
02:40:35|3084.4
02:40:36|3084.4
02:40:37|3084.4
02:40:38|3086.19
02:40:39|3086.33
02:40:40|3086.33
02:40:41|3086.33
02:40:42|3086.33
02:40:43|3086.33
02:40:44|3086.33
02:40:46|3086.33
02:40:46|3086.33
02:40:47|3086.33
02:40:48|3086.33
02:40:49|3086.33
02:40:51|3086.33
02:40:52|3086.33
02:40:53|3086.91
02:40:53|3086.91
02:40:54|3086.91
02:40:55|3086.91
02:40:57|3087.48
02:40:57|3087.48
02:40:59|3087.48
02:40:59|3088.4
02:41:01|3088.4
02:41:02|3088.4
02:41:03|3088.4
02:41:04|3088.4
02:41:05|3088.4
02:41:06|3088.4
02:41:08|3088.4
02:41:09|3089.32
02:41:10|3089.32
02:41:11|3089.32
02:41:12|3089.32
02:41:13|3089.32
02:41:14|3089.32
02:41:15|3089.32
02:41:16|3089.32
02:41:17|3089.32
02:41:19|3089.32
02:41:19|3089.32
02:41:21|3089.32
02:41:22|3089.32
02:41:23|3089.32
02:41:24|3089.32
02:41:24|3091.06
02:41:26|3090.93
02:41:27|3090.8
02:41:28|3090.8
02:41:28|3090.8
02:41:30|3091.82
02:41:30|3092.53
02:41:31|3092.53
02:41:33|3092.65
02:41:34|3092.65
02:41:35|3092.65
02:41:36|3092.83
02:41:37|3092.82
02:41:38|3092.82
02:41:39|3092.82
02:41:40|3092.82
02:41:41|3092.82
02:41:42|3092.82
02:41:44|3092.82
02:41:45|3092.82
02:41:46|3092.82
02:41:46|3092.82
02:41:48|3092.82
02:41:49|3092.82
02:41:49|3092.82
02:41:50|3092.82
02:41:52|3092.82
02:41:52|3091.03
02:41:54|3091.03
02:41:54|3090.89
02:41:56|3090.89
02:41:57|3090.89
02:41:57|3090.89
02:41:59|3090.89
02:41:59|3090.89
02:42:01|3090.89
02:42:02|3090.89
02:42:03|3090.89
02:42:03|3090.89
02:42:04|3090.89
02:42:07|3090.89
02:42:07|3091.09
02:42:08|3091.09
02:42:10|3091.09
02:42:12|3090.11
02:42:13|3090.11
02:42:14|3090.11
02:42:15|3090.11
02:42:16|3090.11
02:42:18|3090.11
02:42:18|3090.6
02:42:19|3090.6
02:42:20|3090.6
02:42:22|3090.6
02:42:23|3090.6
02:42:24|3090.6
02:42:25|3091.03
02:42:26|3091.03
02:42:28|3091.03
02:42:28|3091.03
02:42:30|3091.03
02:42:31|3091.03
02:42:32|3092.09
02:42:32|3092.09
02:42:33|3092.09
02:42:34|3092.09
02:42:36|3092.09
02:42:37|3092.09
02:42:38|3092.09
02:42:39|3092.09
02:42:39|3092.09
02:42:41|3092.09
02:42:42|3092.09
02:42:43|3092.09
02:42:45|3092.09
02:42:45|3091.85
02:42:47|3091.85
02:42:48|3091.85
02:42:49|3091.85
02:42:49|3091.2
02:42:50|3091.2
02:42:52|3090.8
02:42:53|3090.8
02:42:53|3090.8
02:42:56|3090.8
02:42:56|3090.8
02:42:58|3090.8
02:42:58|3090.8
02:42:59|3090.8
02:43:01|3090.8
02:43:02|3090.8
02:43:02|3090.8
02:43:03|3090.8
02:43:05|3090.8
02:43:05|3090.8
02:43:06|3090.8
02:43:08|3090.8
02:43:08|3090.8
02:43:09|3090.8
02:43:11|3090.8
02:43:12|3090.8
02:43:13|3090.8
02:43:14|3090.8
02:43:15|3090.8
02:43:16|3090.8
02:43:18|3090.8
02:43:18|3090.8
02:43:20|3090.8
02:43:21|3090.8
02:43:22|3090.8
02:43:24|3090.8
02:43:25|3090.8
02:43:26|3090.8
02:43:27|3090.8
02:43:28|3090.8
02:43:28|3090.8
02:43:30|3090.8
02:43:31|3090.8
02:43:32|3090.8
02:43:33|3090.8
02:43:34|3090.8
02:43:35|3090.8
02:43:36|3090.8
02:43:37|3090.8
02:43:38|3090.8
02:43:39|3090.8
02:43:41|3090.8
02:43:42|3090.8
02:43:44|3090.8
02:43:44|3090.8
02:43:46|3090.8
02:43:46|3090.8
02:43:48|3090.8
02:43:48|3091.45
02:43:50|3091.45
02:43:51|3091.45
02:43:52|3091.45
02:43:53|3091.45
02:43:54|3091.45
02:43:55|3091.45
02:43:56|3091.45
02:43:57|3091.45
02:43:58|3091.45
02:43:59|3091.45
02:44:00|3091.45
02:44:01|3091.45
02:44:02|3091.45
02:44:03|3091.45
02:44:04|3091.45
02:44:05|3091.45
02:44:06|3091.45
02:44:08|3091.45
02:44:08|3091.45
02:44:10|3091.45
02:44:11|3091.45
02:44:12|3091.45
02:44:13|3091.45
02:44:14|3089.98
02:44:15|3089.98
02:44:16|3089.98
02:44:18|3089.98
02:44:19|3089.98
02:44:20|3089.98
02:44:21|3089.98
02:44:22|3089.98
02:44:22|3089.98
02:44:23|3089.98
02:44:25|3089.98
02:44:25|3089.98
02:44:26|3089.98
02:44:28|3089.98
02:44:28|3089.21
02:44:30|3089.21
02:44:31|3089.21
02:44:32|3089.21
02:44:33|3089.21
02:44:34|3089.21
02:44:35|3089.21
02:44:36|3089.21
02:44:38|3089.21
02:44:39|3089.21
02:44:40|3089.21
02:44:41|3089.21
02:44:42|3089.21
02:44:43|3089.21
02:44:44|3089.21
02:44:45|3089.21
02:44:46|3089.21
02:44:47|3089.21
02:44:49|3089.21
02:44:50|3089.21
02:44:51|3089.21
02:44:53|3089.21
02:44:54|3089.21
02:44:55|3089.21
02:44:55|3089.21
02:44:57|3089.21
02:44:58|3089.21
02:44:59|3089.21
02:45:01|3089.21
02:45:01|3089.21
02:45:02|3089.21
02:45:04|3089.21
02:45:04|3089.21
02:45:06|3089.21
02:45:06|3089.21
02:45:07|3089.21
02:45:10|3089.21
02:45:11|3089.21
02:45:12|3089.21
02:45:13|3089.21
02:45:15|3089.21
02:45:15|3089.21
02:45:17|3089.21
02:45:18|3089.21
02:45:19|3089.21
02:45:20|3089.21
02:45:21|3089.21
02:45:22|3089.21
02:45:24|3089.21
02:45:24|3089.21
02:45:26|3089.21
02:45:27|3089.21
02:45:28|3089.21
02:45:29|3089.21
02:45:30|3089.21
02:45:31|3089.21
02:45:32|3089.21
02:45:33|3089.21
02:45:34|3089.21
02:45:35|3089.21
02:45:36|3089.21
02:45:37|3089.21
02:45:39|3089.21
02:45:39|3089.46
02:45:41|3089.46
02:45:41|3089.46
02:45:43|3089.46
02:45:43|3089.46
02:45:45|3089.46
02:45:46|3089.46
02:45:47|3089.46
02:45:47|3089.46
02:45:49|3089.46
02:45:50|3089.46
02:45:50|3089.46
02:45:52|3089.46
02:45:54|3089.46
02:45:54|3089.46
02:45:55|3089.46
02:45:56|3089.46
02:45:57|3089.46
02:45:58|3089.96
02:46:00|3089.96
02:46:01|3089.96
02:46:02|3089.96
02:46:03|3089.96
02:46:04|3089.96
02:46:05|3089.96
02:46:06|3089.96
02:46:07|3089.96
02:46:08|3089.96
02:46:09|3089.96
02:46:11|3089.96
02:46:12|3089.96
02:46:13|3089.96
02:46:15|3089.96
02:46:15|3089.96
02:46:17|3089.96
02:46:18|3089.96
02:46:19|3089.96
02:46:20|3089.96
02:46:21|3089.96
02:46:22|3089.96
02:46:23|3089.96
02:46:24|3089.96
02:46:25|3089.96
02:46:26|3089.96
02:46:28|3089.96
02:46:28|3088.28
02:46:30|3088.28
02:46:31|3088.28
02:46:32|3088.28
02:46:32|3088.28
02:46:34|3088.28
02:46:34|3088.28
02:46:36|3088.28
02:46:37|3088.28
02:46:38|3088.28
02:46:38|3088.28
02:46:39|3088.28
02:46:41|3087.86
02:46:42|3087.86
02:46:43|3087.86
02:46:44|3087.86
02:46:45|3087.86
02:46:46|3087.86
02:46:48|3087.86
02:46:48|3087.86
02:46:50|3087.86
02:46:51|3087.86
02:46:51|3087.86
02:46:52|3087.86
02:46:54|3087.86
02:46:54|3087.86
02:46:56|3087.86
02:46:56|3087.86
02:46:57|3087.86
02:46:59|3087.86
02:46:59|3087.86
02:47:00|3087.86
02:47:02|3087.86
02:47:02|3087.86
02:47:03|3087.86
02:47:05|3087.86
02:47:06|3087.86
02:47:06|3088.4
02:47:08|3087.92
02:47:09|3087.92
02:47:09|3087.92
02:47:12|3087.92
02:47:14|3087.92
02:47:14|3087.7
02:47:15|3087.7
02:47:17|3087.7
02:47:17|3087.7
02:47:19|3087.7
02:47:20|3087.7
02:47:21|3087.01
02:47:22|3087.01
02:47:23|3087.01
02:47:24|3087.01
02:47:25|3087.01
02:47:26|3087.01
02:47:28|3087.01
02:47:28|3086.22
02:47:30|3086.22
02:47:31|3086.22
02:47:32|3086.22
02:47:33|3086.26
02:47:34|3086.26
02:47:35|3086.26
02:47:36|3086.26
02:47:37|3086.26
02:47:39|3086.26
02:47:40|3086.26
02:47:41|3086.26
02:47:42|3086.26
02:47:42|3085.8
02:47:43|3085.4
02:47:44|3085.4
02:47:45|3085.4
02:47:46|3085.
02:47:48|3085.
02:47:49|3085.
02:47:50|3085.
02:47:51|3084.92
02:47:52|3084.92
02:47:52|3084.92
02:47:53|3084.92
02:47:55|3084.92
02:47:57|3084.92
02:47:58|3084.92
02:47:58|3084.92
02:47:59|3084.92
02:48:00|3084.92
02:48:02|3084.92
02:48:02|3084.92
02:48:04|3084.92
02:48:04|3084.92
02:48:05|3085.78
02:48:06|3085.78
02:48:07|3085.78
02:48:09|3085.78
02:48:09|3085.78
02:48:11|3085.78
02:48:13|3085.78
02:48:14|3085.78
02:48:15|3085.78
02:48:17|3085.78
02:48:18|3085.78
02:48:19|3086.49
02:48:20|3086.49
02:48:21|3086.49
02:48:23|3086.49
02:48:24|3086.49
02:48:26|3086.49
02:48:26|3086.49
02:48:28|3086.49
02:48:29|3086.49
02:48:30|3086.49
02:48:31|3086.49
02:48:33|3086.49
02:48:34|3086.49
02:48:35|3086.49
02:48:36|3086.49
02:48:37|3086.49
02:48:38|3086.49
02:48:39|3086.49
02:48:40|3086.49
02:48:41|3087.4
02:48:42|3087.4
02:48:43|3087.4
02:48:44|3087.4
02:48:45|3087.4
02:48:46|3087.4
02:48:47|3087.4
02:48:49|3087.4
02:48:49|3087.4
02:48:51|3086.87
02:48:52|3086.87
02:48:53|3086.87
02:48:54|3086.87
02:48:55|3086.87
02:48:56|3086.87
02:48:58|3086.87
02:48:58|3086.87
02:48:59|3086.87
02:49:00|3086.87
02:49:02|3086.87
02:49:02|3086.87
02:49:04|3086.87
02:49:05|3086.87
02:49:05|3086.07
02:49:07|3086.07
02:49:09|3086.07
02:49:10|3085.81
02:49:10|3085.81
02:49:11|3085.57
02:49:12|3085.57
02:49:14|3085.57
02:49:16|3086.98
02:49:18|3086.98
02:49:18|3086.98
02:49:20|3086.98
02:49:20|3087.36
02:49:21|3087.36
02:49:23|3087.36
02:49:24|3087.36
02:49:26|3087.36
02:49:26|3087.36
02:49:27|3087.36
02:49:29|3087.36
02:49:29|3087.36
02:49:30|3088.1
02:49:31|3088.1
02:49:32|3088.2
02:49:34|3088.2
02:49:34|3088.2
02:49:35|3088.2
02:49:37|3088.2
02:49:38|3088.2
02:49:39|3088.2
02:49:40|3089.2
02:49:41|3089.2
02:49:43|3089.2
02:49:43|3089.2
02:49:45|3089.2
02:49:46|3088.32
02:49:47|3088.25
02:49:48|3088.25
02:49:49|3088.25
02:49:50|3088.25
02:49:51|3088.25
02:49:52|3088.25
02:49:53|3088.25
02:49:54|3088.25
02:49:55|3088.25
02:49:57|3088.25
02:49:57|3088.25
02:49:58|3088.25
02:49:59|3087.62
02:50:01|3087.62
02:50:01|3087.62
02:50:02|3087.62
02:50:04|3088.75
02:50:04|3088.75
02:50:05|3088.75
02:50:07|3088.75
02:50:08|3088.75
02:50:09|3088.75
02:50:10|3088.75
02:50:11|3088.75
02:50:11|3088.75
02:50:12|3088.75
02:50:15|3088.75
02:50:15|3088.75
02:50:16|3088.75
02:50:17|3088.75
02:50:19|3088.75
02:50:20|3088.75
02:50:20|3088.75
02:50:22|3089.8
02:50:24|3089.4
02:50:24|3089.4
02:50:25|3089.4
02:50:27|3089.4
02:50:28|3089.4
02:50:29|3089.4
02:50:30|3089.4
02:50:32|3089.4
02:50:33|3089.4
02:50:34|3089.4
02:50:35|3089.4
02:50:35|3089.4
02:50:36|3089.4
02:50:37|3089.4
02:50:39|3089.4
02:50:39|3089.4
02:50:41|3089.4
02:50:42|3089.4
02:50:43|3089.4
02:50:45|3089.4
02:50:46|3089.7
02:50:47|3089.7
02:50:47|3089.7
02:50:48|3089.7
02:50:50|3089.7
02:50:50|3089.7
02:50:51|3089.7
02:50:53|3089.7
02:50:53|3089.7
02:50:54|3089.7
02:50:55|3089.7
02:50:56|3089.7
02:50:58|3089.69
02:50:59|3089.69
02:51:00|3089.69
02:51:01|3089.69
02:51:02|3089.69
02:51:03|3089.69
02:51:04|3089.69
02:51:05|3089.69
02:51:06|3089.69
02:51:07|3089.69
02:51:08|3089.69
02:51:09|3089.69
02:51:10|3089.69
02:51:11|3089.69
02:51:12|3089.69
02:51:13|3089.69
02:51:14|3089.69
02:51:16|3089.69
02:51:16|3089.69
02:51:18|3089.69
02:51:18|3089.69
02:51:20|3089.69
02:51:21|3089.69
02:51:22|3089.69
02:51:23|3089.69
02:51:23|3089.69
02:51:25|3089.69
02:51:26|3089.69
02:51:27|3090.79
02:51:28|3090.79
02:51:29|3090.79
02:51:31|3090.79
02:51:32|3090.79
02:51:33|3090.79
02:51:33|3090.79
02:51:35|3090.79
02:51:36|3092.07
02:51:36|3092.07
02:51:38|3092.07
02:51:39|3092.07
02:51:40|3092.07
02:51:41|3092.07
02:51:43|3092.07
02:51:44|3092.07
02:51:45|3092.07
02:51:46|3092.07
02:51:47|3092.07
02:51:48|3092.07
02:51:49|3092.07
02:51:49|3092.07
02:51:50|3092.07
02:51:52|3092.07
02:51:54|3092.07
02:51:54|3092.07
02:51:55|3092.07
02:51:56|3092.07
02:51:57|3092.07
02:51:58|3092.07
02:51:59|3092.07
02:52:00|3092.07
02:52:02|3092.49
02:52:02|3092.49
02:52:03|3092.49
02:52:04|3092.49
02:52:05|3092.49
02:52:06|3092.49
02:52:07|3092.49
02:52:08|3092.49
02:52:09|3092.49
02:52:10|3092.49
02:52:11|3092.49
02:52:13|3092.49
02:52:14|3092.49
02:52:16|3092.49
02:52:17|3092.49
02:52:19|3092.49
02:52:20|3092.49
02:52:21|3092.49
02:52:22|3092.49
02:52:23|3092.49
02:52:24|3092.49
02:52:25|3092.49
02:52:26|3092.49
02:52:27|3092.49
02:52:29|3092.49
02:52:29|3092.49
02:52:30|3092.49
02:52:32|3092.49
02:52:33|3092.49
02:52:34|3092.49
02:52:35|3092.49
02:52:36|3092.49
02:52:37|3092.49
02:52:37|3092.49
02:52:38|3092.49
02:52:40|3092.49
02:52:41|3092.49
02:52:42|3092.49
02:52:44|3092.49
02:52:44|3092.49
02:52:45|3091.53
02:52:46|3091.53
02:52:47|3091.21
02:52:48|3091.21
02:52:50|3091.21
02:52:51|3091.21
02:52:51|3091.21
02:52:52|3091.21
02:52:53|3091.21
02:52:55|3091.21
02:52:55|3091.21
02:52:58|3091.21
02:52:58|3091.21
02:52:59|3091.21
02:53:00|3091.21
02:53:01|3091.21
02:53:02|3091.21
02:53:04|3091.21
02:53:05|3091.21
02:53:06|3091.21
02:53:07|3091.21
02:53:08|3091.21
02:53:09|3091.21
02:53:10|3091.21
02:53:11|3091.21
02:53:12|3091.21
02:53:13|3091.21
02:53:14|3091.53
02:53:15|3092.07
02:53:17|3092.6
02:53:18|3092.6
02:53:20|3092.6
02:53:21|3092.73
02:53:21|3092.73
02:53:23|3092.73
02:53:24|3092.73
02:53:24|3092.73
02:53:26|3092.73
02:53:27|3092.73
02:53:28|3091.83
02:53:29|3091.83
02:53:31|3091.83
02:53:32|3091.83
02:53:33|3091.83
02:53:34|3091.83
02:53:35|3091.83
02:53:36|3091.83
02:53:37|3091.83
02:53:39|3091.83
02:53:39|3091.83
02:53:41|3091.83
02:53:42|3091.83
02:53:43|3091.83
02:53:44|3091.83
02:53:45|3091.83
02:53:46|3091.83
02:53:47|3091.83
02:53:48|3091.83
02:53:48|3092.19
02:53:50|3092.19
02:53:52|3092.19
02:53:53|3092.19
02:53:54|3092.19
02:53:55|3092.32
02:53:56|3092.32
02:53:57|3092.32
02:53:58|3092.32
02:53:59|3092.32
02:54:00|3092.32
02:54:01|3092.32
02:54:02|3092.32
02:54:04|3092.32
02:54:04|3092.32
02:54:05|3092.32
02:54:07|3092.32
02:54:08|3092.32
02:54:08|3091.62
02:54:09|3091.62
02:54:11|3091.62
02:54:11|3091.62
02:54:12|3091.62
02:54:13|3091.62
02:54:15|3091.62
02:54:16|3091.62
02:54:17|3091.62
02:54:18|3091.62
02:54:20|3091.62
02:54:20|3091.62
02:54:22|3091.62
02:54:24|3091.62
02:54:25|3091.42
02:54:26|3090.98
02:54:28|3090.98
02:54:29|3090.98
02:54:30|3090.98
02:54:31|3090.98
02:54:33|3090.98
02:54:34|3090.98
02:54:35|3090.98
02:54:37|3090.98
02:54:38|3090.98
02:54:38|3090.98
02:54:39|3090.98
02:54:40|3090.98
02:54:42|3090.98
02:54:42|3090.98
02:54:43|3090.98
02:54:45|3090.98
02:54:46|3090.98
02:54:46|3090.98
02:54:48|3089.86
02:54:49|3089.86
02:54:50|3089.86
02:54:51|3089.86
02:54:52|3090.09
02:54:53|3090.09
02:54:55|3090.04
02:54:55|3090.04
02:54:56|3090.04
02:54:57|3090.04
02:54:58|3090.04
02:54:59|3090.04
02:55:00|3090.04
02:55:01|3090.04
02:55:02|3090.04
02:55:04|3090.04
02:55:04|3090.04
02:55:05|3090.36
02:55:06|3090.36
02:55:07|3090.36
02:55:08|3090.36
02:55:09|3090.36
02:55:10|3090.36
02:55:11|3090.36
02:55:12|3090.36
02:55:14|3090.36
02:55:14|3090.36
02:55:16|3090.36
02:55:17|3090.36
02:55:18|3090.36
02:55:20|3090.36
02:55:20|3090.36
02:55:22|3090.36
02:55:24|3090.36
02:55:26|3090.36
02:55:27|3090.36
02:55:28|3090.36
02:55:28|3090.36
02:55:29|3090.36
02:55:30|3090.36
02:55:31|3090.36
02:55:32|3090.36
02:55:33|3090.36
02:55:35|3090.36
02:55:35|3090.36
02:55:37|3090.36
02:55:38|3090.36
02:55:39|3090.36
02:55:40|3090.36
02:55:40|3092.22
02:55:42|3092.22
02:55:43|3092.22
02:55:44|3092.22
02:55:45|3092.22
02:55:46|3092.22
02:55:47|3092.22
02:55:48|3092.22
02:55:49|3092.22
02:55:50|3092.22
02:55:51|3092.22
02:55:52|3092.22
02:55:53|3092.22
02:55:54|3092.22
02:55:55|3092.22
02:55:57|3092.22
02:55:57|3092.22
02:55:58|3092.22
02:55:59|3092.22
02:56:00|3092.22
02:56:01|3092.22
02:56:02|3092.22
02:56:04|3092.42
02:56:04|3092.42
02:56:06|3092.42
02:56:06|3092.42
02:56:07|3092.42
02:56:09|3092.42
02:56:09|3092.42
02:56:10|3092.42
02:56:11|3092.42
02:56:12|3092.42
02:56:13|3092.42
02:56:14|3092.42
02:56:15|3092.42
02:56:16|3092.42
02:56:17|3092.42
02:56:18|3092.42
02:56:21|3092.42
02:56:21|3092.42
02:56:24|3092.42
02:56:25|3092.42
02:56:26|3092.42
02:56:27|3092.42
02:56:28|3092.42
02:56:28|3092.42
02:56:30|3091.67
02:56:30|3091.67
02:56:32|3091.67
02:56:33|3091.67
02:56:34|3091.67
02:56:35|3091.67
02:56:37|3091.67
02:56:37|3091.91
02:56:39|3091.91
02:56:40|3091.91
02:56:41|3091.91
02:56:42|3091.91
02:56:44|3092.29
02:56:44|3092.29
02:56:45|3092.29
02:56:46|3092.29
02:56:48|3092.29
02:56:48|3092.29
02:56:50|3092.29
02:56:51|3092.29
02:56:52|3092.29
02:56:53|3092.29
02:56:53|3092.29
02:56:54|3092.29
02:56:56|3092.29
02:56:57|3092.29
02:56:57|3092.29
02:56:59|3092.29
02:57:00|3091.4
02:57:00|3091.4
02:57:01|3091.4
02:57:02|3091.4
02:57:03|3091.4
02:57:05|3091.4
02:57:07|3091.4
02:57:08|3091.4
02:57:09|3091.4
02:57:10|3091.4
02:57:11|3091.4
02:57:12|3091.4
02:57:13|3091.4
02:57:14|3091.4
02:57:15|3091.4
02:57:16|3091.4
02:57:17|3091.4
02:57:18|3091.4
02:57:19|3091.4
02:57:20|3091.4
02:57:21|3091.4
02:57:22|3091.4
02:57:23|3091.4
02:57:25|3091.4
02:57:26|3091.4
02:57:27|3091.4
02:57:28|3091.4
02:57:28|3091.4
02:57:30|3091.4
02:57:31|3091.4
02:57:32|3091.4
02:57:33|3091.4
02:57:35|3091.4
02:57:35|3091.4
02:57:36|3091.4
02:57:38|3091.4
02:57:39|3091.4
02:57:40|3091.4
02:57:40|3091.4
02:57:42|3091.4
02:57:43|3091.4
02:57:44|3091.4
02:57:45|3091.4
02:57:46|3091.4
02:57:47|3091.4
02:57:48|3091.4
02:57:50|3091.4
02:57:51|3091.4
02:57:51|3091.4
02:57:53|3091.4
02:57:54|3091.4
02:57:55|3091.4
02:57:56|3091.4
02:57:57|3091.4
02:57:58|3091.4
02:57:58|3091.4
02:58:00|3091.4
02:58:01|3091.4
02:58:02|3091.08
02:58:03|3091.08
02:58:03|3091.08
02:58:05|3091.08
02:58:05|3091.08
02:58:06|3091.08
02:58:08|3091.08
02:58:08|3091.08
02:58:09|3091.08
02:58:11|3091.08
02:58:12|3091.08
02:58:13|3091.08
02:58:14|3091.08
02:58:15|3091.08
02:58:16|3091.08
02:58:17|3091.08
02:58:18|3091.08
02:58:19|3091.08
02:58:20|3091.08
02:58:22|3091.08
02:58:23|3091.08
02:58:24|3091.08
02:58:25|3091.29
02:58:26|3091.29
02:58:28|3091.29
02:58:29|3091.29
02:58:30|3091.29
02:58:32|3091.29
02:58:32|3091.29
02:58:33|3091.29
02:58:34|3091.29
02:58:35|3091.29
02:58:37|3091.29
02:58:37|3091.29
02:58:39|3091.29
02:58:40|3091.29
02:58:41|3091.29
02:58:42|3091.29
02:58:43|3091.29
02:58:44|3091.29
02:58:46|3091.29
02:58:47|3091.29
02:58:48|3091.29
02:58:49|3091.29
02:58:50|3091.29
02:58:51|3091.29
02:58:52|3091.29
02:58:52|3092.42
02:58:54|3092.42
02:58:55|3092.42
02:58:56|3092.42
02:58:57|3092.42
02:58:58|3092.42
02:59:00|3092.42
02:59:00|3092.42
02:59:01|3092.42
02:59:02|3092.42
02:59:03|3092.42
02:59:05|3092.42
02:59:06|3092.67
02:59:06|3092.67
02:59:08|3092.67
02:59:08|3092.67
02:59:09|3092.67
02:59:10|3092.67
02:59:12|3092.67
02:59:12|3092.67
02:59:14|3092.67
02:59:16|3092.67
02:59:16|3092.67
02:59:17|3092.67
02:59:18|3092.67
02:59:19|3092.67
02:59:20|3092.67
02:59:21|3092.67
02:59:23|3092.67
02:59:25|3092.67
02:59:26|3092.67
02:59:26|3092.67
02:59:28|3092.67
02:59:29|3092.67
02:59:31|3092.67
02:59:31|3092.67
02:59:32|3092.67
02:59:33|3092.67
02:59:34|3092.67
02:59:36|3092.67
02:59:37|3092.67
02:59:39|3092.67
02:59:39|3092.67
02:59:41|3092.67
02:59:42|3092.67
02:59:43|3092.67
02:59:43|3092.67
02:59:44|3092.67
02:59:45|3092.67
02:59:46|3092.67
02:59:47|3092.67
02:59:49|3092.67
02:59:50|3092.67
02:59:51|3092.67
02:59:53|3092.67
02:59:53|3092.67
02:59:54|3092.67
02:59:56|3092.67
02:59:57|3092.67
02:59:57|3092.67
03:00:00|3092.67
03:00:00|3092.67
03:00:01|3092.67
03:00:02|3092.67
03:00:03|3092.67
03:00:04|3092.67
03:00:05|3092.67
03:00:07|3092.67
03:00:08|3092.67
03:00:09|3092.67
03:00:10|3092.67
03:00:11|3092.67
03:00:12|3091.6
03:00:13|3091.6
03:00:14|3091.6
03:00:15|3091.6
03:00:16|3091.6
03:00:17|3091.6
03:00:18|3091.6
03:00:19|3091.6
03:00:21|3091.6
03:00:22|3091.6
03:00:23|3091.6
03:00:25|3091.6
03:00:25|3091.6
03:00:27|3091.6
03:00:29|3091.6
03:00:29|3091.6
03:00:30|3091.6
03:00:32|3091.6
03:00:32|3091.6
03:00:34|3091.6
03:00:35|3091.6
03:00:36|3091.6
03:00:37|3091.6
03:00:38|3091.6
03:00:39|3091.6
03:00:40|3091.6
03:00:41|3091.6
03:00:42|3091.6
03:00:43|3091.6
03:00:44|3091.6
03:00:45|3091.6
03:00:47|3091.6
03:00:47|3091.6
03:00:48|3091.6
03:00:50|3091.6
03:00:50|3091.6
03:00:51|3091.6
03:00:52|3091.6
03:00:53|3091.6
03:00:55|3091.6
03:00:56|3091.6
03:00:57|3091.6
03:00:57|3091.6
03:00:59|3091.6
03:01:00|3091.6
03:01:01|3091.6
03:01:02|3091.6
03:01:03|3091.6
03:01:04|3091.6
03:01:05|3091.6
03:01:05|3091.6
03:01:07|3091.79
03:01:08|3091.79
03:01:09|3091.79
03:01:10|3092.03
03:01:11|3092.03
03:01:12|3092.03
03:01:13|3092.03
03:01:14|3092.03
03:01:15|3092.03
03:01:16|3092.03
03:01:17|3092.03
03:01:18|3092.03
03:01:19|3092.03
03:01:20|3092.03
03:01:21|3092.03
03:01:22|3092.03
03:01:24|3092.48
03:01:24|3092.48
03:01:26|3092.48
03:01:27|3092.48
03:01:28|3092.48
03:01:29|3092.48
03:01:30|3092.48
03:01:31|3092.48
03:01:33|3092.48
03:01:34|3092.48
03:01:35|3092.48
03:01:36|3092.48
03:01:37|3093.6
03:01:38|3093.6
03:01:38|3093.6
03:01:41|3093.61
03:01:42|3093.61
03:01:42|3093.61
03:01:44|3093.61
03:01:44|3093.61
03:01:45|3093.61
03:01:47|3093.61
03:01:47|3093.61
03:01:48|3093.61
03:01:49|3093.61
03:01:50|3093.61
03:01:51|3093.61
03:01:53|3093.6
03:01:53|3093.61
03:01:54|3093.61
03:01:56|3093.61
03:01:56|3093.61
03:01:58|3093.61
03:01:59|3093.61
03:01:59|3093.61
03:02:00|3093.61
03:02:02|3093.61
03:02:03|3093.61
03:02:04|3093.61
03:02:05|3093.61
03:02:06|3093.61
03:02:07|3093.61
03:02:08|3093.61
03:02:09|3093.61
03:02:10|3094.16
03:02:12|3094.69
03:02:12|3094.69
03:02:14|3094.69
03:02:14|3094.47
03:02:15|3094.47
03:02:16|3094.47
03:02:17|3094.47
03:02:18|3094.47
03:02:19|3094.47
03:02:20|3094.47
03:02:21|3094.47
03:02:22|3094.47
03:02:24|3094.47
03:02:25|3094.47
03:02:26|3094.47
03:02:27|3094.47
03:02:29|3094.47
03:02:30|3094.47
03:02:32|3094.47
03:02:32|3094.47
03:02:33|3094.47
03:02:34|3094.47
03:02:35|3094.47
03:02:36|3094.47
03:02:38|3094.47
03:02:38|3094.47
03:02:39|3094.47
03:02:41|3094.47
03:02:42|3094.47
03:02:43|3094.47
03:02:44|3094.47
03:02:45|3094.47
03:02:46|3094.85
03:02:47|3094.85
03:02:49|3094.85
03:02:50|3094.85
03:02:51|3094.85
03:02:51|3094.85
03:02:53|3094.85
03:02:53|3094.85
03:02:55|3094.85
03:02:55|3094.85
03:02:57|3094.85
03:02:58|3094.85
03:02:59|3094.85
03:03:00|3094.85
03:03:01|3094.85
03:03:02|3094.85
03:03:03|3094.85
03:03:04|3094.85
03:03:05|3094.85
03:03:06|3094.85
03:03:08|3094.85
03:03:08|3094.85
03:03:10|3094.85
03:03:11|3094.85
03:03:12|3094.85
03:03:13|3094.85
03:03:14|3094.85
03:03:15|3095.39
03:03:16|3095.39
03:03:17|3095.39
03:03:19|3095.39
03:03:19|3095.39
03:03:20|3095.39
03:03:21|3095.39
03:03:22|3095.39
03:03:23|3095.39
03:03:24|3095.39
03:03:25|3095.39
03:03:27|3095.39
03:03:29|3095.39
03:03:30|3095.39
03:03:31|3095.39
03:03:33|3095.39
03:03:34|3095.4
03:03:35|3095.4
03:03:35|3095.4
03:03:37|3095.4
03:03:37|3095.4
03:03:39|3095.4
03:03:40|3095.4
03:03:41|3095.4
03:03:42|3095.4
03:03:43|3095.4
03:03:44|3095.4
03:03:45|3095.4
03:03:46|3095.4
03:03:47|3095.4
03:03:49|3095.4
03:03:50|3095.4
03:03:50|3095.4
03:03:51|3095.4
03:03:52|3095.4
03:03:54|3095.4
03:03:54|3095.4
03:03:55|3095.4
03:03:56|3095.4
03:03:57|3095.4
03:03:58|3095.4
03:03:59|3095.4
03:04:01|3095.4
03:04:02|3095.4
03:04:03|3095.4
03:04:04|3095.4
03:04:05|3095.4
03:04:06|3095.4
03:04:07|3095.4
03:04:08|3095.4
03:04:10|3095.4
03:04:10|3095.4
03:04:11|3095.4
03:04:12|3095.4
03:04:14|3095.4
03:04:15|3095.4
03:04:15|3095.4
03:04:16|3095.4
03:04:17|3095.4
03:04:18|3095.4
03:04:20|3095.4
03:04:21|3095.4
03:04:21|3095.4
03:04:23|3095.4
03:04:23|3095.4
03:04:25|3095.4
03:04:26|3095.4
03:04:27|3095.4
03:04:29|3095.4
03:04:30|3095.4
03:04:31|3095.4
03:04:32|3095.4
03:04:34|3095.4
03:04:35|3095.4
03:04:36|3095.4
03:04:37|3095.4
03:04:38|3095.4
03:04:39|3095.4
03:04:40|3095.4
03:04:42|3095.4
03:04:43|3095.4
03:04:43|3095.4
03:04:45|3095.4
03:04:45|3095.4
03:04:46|3095.4
03:04:48|3095.4
03:04:48|3095.4
03:04:49|3095.4
03:04:50|3094.9
03:04:52|3094.9
03:04:53|3094.89
03:04:53|3094.89
03:04:54|3094.89
03:04:56|3094.89
03:04:57|3094.89
03:04:57|3094.89
03:04:58|3094.89
03:05:00|3094.89
03:05:01|3094.89
03:05:03|3094.89
03:05:04|3094.89
03:05:04|3094.4
03:05:06|3094.4
03:05:07|3094.4
03:05:08|3094.4
03:05:09|3094.4
03:05:10|3094.4
03:05:11|3094.4
03:05:12|3094.4
03:05:13|3094.4
03:05:14|3094.4
03:05:15|3094.4
03:05:16|3094.4
03:05:18|3094.4
03:05:18|3094.4
03:05:19|3094.4
03:05:20|3094.4
03:05:21|3094.4
03:05:22|3094.4
03:05:23|3094.4
03:05:24|3094.4
03:05:25|3094.4
03:05:26|3094.
03:05:27|3094.
03:05:29|3094.
03:05:31|3094.
03:05:32|3094.2
03:05:33|3094.2
03:05:34|3094.2
03:05:35|3094.23
03:05:36|3094.23
03:05:37|3094.23
03:05:38|3094.23
03:05:39|3094.23
03:05:41|3094.23
03:05:42|3094.23
03:05:42|3093.65
03:05:44|3093.65
03:05:46|3093.65
03:05:46|3093.65
03:05:47|3093.65
03:05:48|3093.65
03:05:52|3093.65
03:05:52|3093.65
03:05:54|3095.52
03:05:55|3095.52
03:05:56|3095.52
03:05:57|3095.52
03:05:58|3095.52
03:05:59|3095.52
03:05:59|3095.52
03:06:01|3095.52
03:06:02|3095.52
03:06:03|3095.52
03:06:04|3095.52
03:06:05|3095.52
03:06:06|3095.52
03:06:07|3095.52
03:06:08|3095.52
03:06:09|3096.2
03:06:10|3096.2
03:06:12|3096.2
03:06:12|3096.74
03:06:14|3096.65
03:06:14|3096.65
03:06:15|3096.65
03:06:16|3096.83
03:06:18|3096.83
03:06:19|3097.2
03:06:19|3097.8
03:06:20|3097.8
03:06:21|3097.8
03:06:22|3097.8
03:06:23|3097.8
03:06:24|3097.8
03:06:26|3097.8
03:06:27|3097.08
03:06:28|3097.08
03:06:28|3097.08
03:06:31|3097.08
03:06:31|3097.08
03:06:33|3097.08
03:06:33|3097.08
03:06:35|3097.08
03:06:37|3097.08
03:06:38|3097.08
03:06:39|3097.08
03:06:40|3097.08
03:06:41|3097.08
03:06:42|3097.08
03:06:43|3097.08
03:06:45|3097.08
03:06:46|3097.08
03:06:47|3097.08
03:06:48|3097.08
03:06:49|3097.08
03:06:50|3097.08
03:06:51|3097.08
03:06:52|3097.08
03:06:54|3097.08
03:06:54|3097.08
03:06:56|3097.08
03:06:56|3097.08
03:06:57|3097.08
03:06:59|3097.08
03:06:59|3097.08
03:07:00|3097.08
03:07:02|3097.08
03:07:02|3097.08
03:07:04|3097.08
03:07:04|3097.44
03:07:05|3097.44
03:07:07|3097.44
03:07:08|3097.44
03:07:09|3097.44
03:07:10|3096.8
03:07:11|3096.8
03:07:12|3096.8
03:07:13|3096.72
03:07:14|3096.72
03:07:15|3096.94
03:07:16|3096.94
03:07:17|3096.94
03:07:19|3096.94
03:07:20|3096.94
03:07:20|3096.94
03:07:21|3096.94
03:07:22|3096.94
03:07:23|3096.94
03:07:25|3096.94
03:07:25|3096.94
03:07:27|3096.94
03:07:28|3096.94
03:07:29|3096.94
03:07:30|3096.94
03:07:31|3096.94
03:07:33|3096.94
03:07:34|3096.94
03:07:35|3096.94
03:07:36|3096.94
03:07:37|3096.94
03:07:38|3096.94
03:07:39|3096.94
03:07:40|3096.94
03:07:41|3097.74
03:07:42|3097.28
03:07:43|3097.28
03:07:44|3097.28
03:07:45|3097.28
03:07:46|3097.28
03:07:47|3097.28
03:07:48|3097.28
03:07:50|3097.28
03:07:51|3097.28
03:07:51|3097.73
03:07:53|3097.73
03:07:53|3097.61
03:07:54|3097.61
03:07:56|3097.61
03:07:57|3097.72
03:07:58|3097.72
03:07:59|3097.72
03:08:00|3097.72
03:08:01|3097.72
03:08:02|3097.72
03:08:03|3097.72
03:08:04|3097.72
03:08:05|3097.72
03:08:06|3097.72
03:08:07|3097.72
03:08:09|3098.15
03:08:10|3098.15
03:08:11|3098.15
03:08:12|3098.15
03:08:13|3098.15
03:08:14|3098.15
03:08:15|3098.15
03:08:16|3098.15
03:08:17|3099.45
03:08:18|3100.22
03:08:19|3099.8
03:08:20|3099.8
03:08:21|3100.11
03:08:22|3100.11
03:08:23|3100.02
03:08:24|3100.02
03:08:25|3100.02
03:08:26|3099.48
03:08:27|3099.48
03:08:28|3099.48
03:08:29|3099.06
03:08:30|3099.06
03:08:32|3099.06
03:08:32|3099.06
03:08:34|3099.06
03:08:35|3098.4
03:08:36|3098.4
03:08:38|3098.4
03:08:39|3098.4
03:08:40|3097.82
03:08:41|3097.82
03:08:42|3097.8
03:08:43|3097.8
03:08:44|3097.8
03:08:45|3097.8
03:08:47|3097.8
03:08:47|3097.52
03:08:49|3097.99
03:08:49|3097.99
03:08:51|3097.99
03:08:52|3097.99
03:08:53|3097.99
03:08:53|3097.82
03:08:54|3097.82
03:08:56|3097.83
03:08:57|3097.83
03:08:57|3097.83
03:08:59|3097.83
03:09:00|3097.83
03:09:01|3097.83
03:09:02|3097.83
03:09:03|3097.83
03:09:04|3097.83
03:09:05|3097.83
03:09:06|3097.83
03:09:07|3097.83
03:09:08|3097.83
03:09:09|3097.83
03:09:10|3097.83
03:09:12|3097.83
03:09:13|3097.83
03:09:13|3097.83
03:09:14|3097.83
03:09:15|3097.83
03:09:16|3097.83
03:09:17|3097.83
03:09:18|3098.02
03:09:20|3098.02
03:09:21|3098.02
03:09:22|3098.02
03:09:22|3098.02
03:09:23|3098.02
03:09:25|3097.32
03:09:26|3097.32
03:09:27|3097.32
03:09:28|3097.32
03:09:28|3097.32
03:09:30|3097.32
03:09:30|3097.32
03:09:31|3097.32
03:09:32|3097.32
03:09:35|3097.32
03:09:36|3097.32
03:09:37|3097.32
03:09:38|3095.8
03:09:38|3095.8
03:09:40|3095.8
03:09:42|3095.8
03:09:42|3095.8
03:09:44|3095.8
03:09:45|3095.8
03:09:46|3095.8
03:09:47|3095.8
03:09:48|3095.8
03:09:49|3095.8
03:09:50|3095.8
03:09:52|3095.8
03:09:52|3095.8
03:09:53|3095.8
03:09:55|3095.8
03:09:56|3095.8
03:09:56|3095.8
03:09:59|3095.8
03:09:59|3095.8
03:10:00|3095.8
03:10:01|3095.8
03:10:02|3094.97
03:10:03|3094.97
03:10:05|3094.97
03:10:06|3094.97
03:10:07|3094.98
03:10:07|3094.98
03:10:09|3094.98
03:10:10|3094.98
03:10:10|3094.98
03:10:11|3094.98
03:10:13|3094.98
03:10:14|3094.98
03:10:15|3094.98
03:10:16|3094.98
03:10:17|3094.98
03:10:18|3094.98
03:10:19|3094.98
03:10:20|3094.98
03:10:21|3094.98
03:10:22|3094.98
03:10:23|3094.98
03:10:25|3096.71
03:10:25|3096.66
03:10:26|3096.66
03:10:27|3096.51
03:10:28|3096.51
03:10:29|3096.51
03:10:31|3096.51
03:10:31|3096.51
03:10:32|3096.51
03:10:33|3096.51
03:10:34|3096.51
03:10:35|3096.51
03:10:37|3096.51
03:10:38|3096.02
03:10:39|3096.02
03:10:40|3096.02
03:10:41|3096.02
03:10:43|3095.78
03:10:43|3095.78
03:10:44|3095.78
03:10:45|3095.88
03:10:46|3095.88
03:10:47|3095.88
03:10:49|3095.88
03:10:49|3095.88
03:10:50|3095.88
03:10:52|3095.88
03:10:53|3095.88
03:10:54|3095.88
03:10:55|3095.88
03:10:56|3095.88
03:10:57|3095.88
03:10:58|3095.88
03:11:00|3095.88
03:11:01|3095.88
03:11:01|3095.88
03:11:02|3096.43
03:11:03|3096.43
03:11:04|3096.43
03:11:05|3096.43
03:11:07|3096.43
03:11:07|3096.43
03:11:09|3096.43
03:11:10|3096.43
03:11:11|3096.43
03:11:12|3096.43
03:11:13|3096.43
03:11:14|3096.43
03:11:15|3096.43
03:11:16|3096.43
03:11:17|3096.43
03:11:18|3096.43
03:11:19|3096.43
03:11:20|3096.43
03:11:21|3096.43
03:11:22|3096.43
03:11:23|3096.43
03:11:24|3096.43
03:11:25|3096.43
03:11:26|3097.04
03:11:27|3097.04
03:11:28|3097.04
03:11:29|3097.04
03:11:30|3097.04
03:11:31|3097.04
03:11:32|3097.04
03:11:33|3097.04
03:11:35|3097.04
03:11:36|3097.04
03:11:37|3097.04
03:11:37|3097.04
03:11:38|3097.04
03:11:41|3097.04
03:11:42|3097.04
03:11:43|3097.04
03:11:43|3097.04
03:11:45|3097.04
03:11:46|3097.04
03:11:47|3097.04
03:11:48|3097.04
03:11:49|3097.04
03:11:50|3097.04
03:11:51|3097.04
03:11:53|3097.04
03:11:54|3097.04
03:11:54|3097.04
03:11:55|3097.04
03:11:56|3097.04
03:11:57|3097.04
03:11:58|3097.04
03:12:00|3097.04
03:12:01|3097.04
03:12:01|3097.04
03:12:03|3097.04
03:12:04|3097.04
03:12:05|3097.04
03:12:06|3097.04
03:12:06|3096.
03:12:09|3096.
03:12:10|3096.
03:12:11|3096.
03:12:12|3096.
03:12:14|3096.
03:12:15|3096.
03:12:15|3096.
03:12:16|3094.7
03:12:17|3094.7
03:12:18|3094.7
03:12:19|3094.7
03:12:20|3094.7
03:12:22|3094.7
03:12:23|3094.7
03:12:24|3094.7
03:12:25|3094.7
03:12:25|3094.7
03:12:27|3094.7
03:12:28|3094.7
03:12:30|3095.
03:12:31|3095.
03:12:31|3095.
03:12:33|3095.
03:12:33|3095.
03:12:35|3095.
03:12:37|3095.
03:12:37|3095.
03:12:39|3095.
03:12:40|3095.
03:12:41|3095.
03:12:42|3095.
03:12:43|3095.
03:12:44|3096.15
03:12:46|3096.15
03:12:47|3096.66
03:12:47|3096.66
03:12:48|3096.66
03:12:50|3096.66
03:12:50|3096.66
03:12:53|3096.66
03:12:55|3096.66
03:12:56|3096.66
03:12:57|3096.66
03:12:58|3096.66
03:13:00|3096.66
03:13:00|3096.66
03:13:02|3096.66
03:13:02|3096.66
03:13:03|3096.66
03:13:05|3096.66
03:13:06|3096.66
03:13:06|3096.66
03:13:07|3096.66
03:13:08|3096.66
03:13:09|3096.66
03:13:10|3096.66
03:13:11|3096.66
03:13:13|3096.66
03:13:14|3096.66
03:13:15|3096.66
03:13:15|3096.66
03:13:17|3096.66
03:13:18|3096.66
03:13:19|3096.66
03:13:20|3096.66
03:13:21|3096.66
03:13:22|3096.66
03:13:23|3096.66
03:13:25|3096.66
03:13:26|3096.66
03:13:26|3096.66
03:13:28|3096.66
03:13:29|3096.66
03:13:30|3096.66
03:13:31|3096.66
03:13:32|3096.66
03:13:33|3096.66
03:13:34|3096.66
03:13:36|3096.66
03:13:36|3096.66
03:13:39|3096.66
03:13:41|3096.66
03:13:42|3096.66
03:13:42|3096.66
03:13:44|3096.66
03:13:45|3096.66
03:13:46|3096.66
03:13:47|3096.66
03:13:48|3096.66
03:13:50|3096.66
03:13:50|3096.66
03:13:51|3096.66
03:13:53|3096.66
03:13:53|3096.66
03:13:55|3096.66
03:13:56|3096.66
03:13:58|3096.66
03:13:58|3096.66
03:14:00|3094.42
03:14:01|3094.42
03:14:03|3094.42
03:14:03|3094.42
03:14:05|3094.42
03:14:05|3094.42
03:14:07|3094.42
03:14:07|3094.6
03:14:09|3094.6
03:14:10|3094.6
03:14:10|3094.6
03:14:11|3094.6
03:14:12|3094.6
03:14:13|3094.6
03:14:14|3094.6
03:14:16|3094.6
03:14:17|3094.6
03:14:18|3094.6
03:14:19|3094.6
03:14:20|3094.6
03:14:21|3094.6
03:14:22|3094.6
03:14:23|3094.6
03:14:24|3094.6
03:14:25|3094.6
03:14:26|3094.6
03:14:28|3094.6
03:14:28|3094.6
03:14:29|3094.6
03:14:30|3094.6
03:14:31|3094.6
03:14:32|3094.6
03:14:33|3094.6
03:14:35|3094.6
03:14:35|3094.6
03:14:37|3094.6
03:14:39|3093.95
03:14:39|3093.95
03:14:40|3093.95
03:14:41|3093.95
03:14:42|3093.95
03:14:43|3093.95
03:14:44|3093.95
03:14:45|3093.95
03:14:47|3093.95
03:14:47|3093.95
03:14:49|3093.95
03:14:49|3093.95
03:14:50|3093.95
03:14:52|3093.95
03:14:53|3093.95
03:14:54|3093.82
03:14:56|3093.82
03:14:56|3093.82
03:14:57|3093.82
03:14:59|3093.82
03:14:59|3093.82
03:15:02|3093.82
03:15:04|3093.82
03:15:04|3093.82
03:15:05|3093.82
03:15:07|3093.64
03:15:08|3093.64
03:15:08|3093.64
03:15:10|3093.64
03:15:11|3093.64
03:15:12|3093.64
03:15:13|3093.64
03:15:14|3093.64
03:15:15|3093.64
03:15:16|3093.64
03:15:17|3093.64
03:15:17|3093.64
03:15:19|3093.64
03:15:20|3093.64
03:15:20|3093.04
03:15:21|3093.04
03:15:23|3093.04
03:15:24|3093.04
03:15:25|3093.04
03:15:26|3093.04
03:15:27|3093.04
03:15:28|3093.04
03:15:29|3093.04
03:15:30|3093.04
03:15:31|3093.04
03:15:32|3093.04
03:15:33|3092.11
03:15:34|3092.11
03:15:35|3092.11
03:15:36|3091.8
03:15:37|3091.8
03:15:38|3091.8
03:15:41|3091.8
03:15:43|3091.8
03:15:44|3091.8
03:15:45|3091.8
03:15:46|3091.8
03:15:46|3091.8
03:15:47|3091.8
03:15:48|3091.8
03:15:50|3091.8
03:15:51|3091.8
03:15:52|3091.8
03:15:53|3091.8
03:15:54|3091.8
03:15:56|3091.85
03:15:56|3091.55
03:15:58|3091.55
03:15:58|3091.55
03:16:00|3091.55
03:16:02|3091.55
03:16:02|3091.55
03:16:03|3091.55
03:16:05|3091.55
03:16:06|3091.55
03:16:07|3091.55
03:16:07|3090.51
03:16:09|3090.33
03:16:10|3090.33
03:16:11|3090.33
03:16:12|3090.33
03:16:13|3090.33
03:16:14|3090.33
03:16:15|3090.33
03:16:16|3090.33
03:16:17|3090.33
03:16:18|3090.33
03:16:20|3090.33
03:16:20|3090.33
03:16:22|3090.33
03:16:23|3090.33
03:16:24|3090.33
03:16:25|3090.33
03:16:26|3090.33
03:16:27|3090.33
03:16:28|3090.33
03:16:29|3090.33
03:16:30|3090.33
03:16:31|3090.33
03:16:32|3090.33
03:16:33|3090.33
03:16:34|3090.33
03:16:35|3090.33
03:16:36|3091.39
03:16:37|3091.39
03:16:38|3091.39
03:16:39|3091.39
03:16:40|3091.77
03:16:42|3091.77
03:16:43|3091.77
03:16:45|3091.77
03:16:45|3091.77
03:16:47|3091.77
03:16:48|3091.77
03:16:49|3091.77
03:16:50|3091.77
03:16:51|3091.77
03:16:52|3092.8
03:16:53|3092.8
03:16:54|3092.8
03:16:55|3092.8
03:16:56|3092.8
03:16:57|3092.8
03:16:58|3092.8
03:16:59|3092.8
03:17:01|3092.8
03:17:01|3092.8
03:17:03|3092.8
03:17:04|3092.8
03:17:04|3092.8
03:17:06|3092.8
03:17:07|3092.8
03:17:08|3092.06
03:17:09|3092.06
03:17:10|3092.06
03:17:11|3092.06
03:17:12|3092.06
03:17:13|3092.06
03:17:14|3092.06
03:17:15|3092.06
03:17:16|3092.06
03:17:18|3092.06
03:17:18|3092.06
03:17:20|3092.06
03:17:21|3092.06
03:17:22|3092.06
03:17:23|3092.06
03:17:24|3092.06
03:17:25|3092.06
03:17:26|3092.06
03:17:27|3092.06
03:17:29|3092.06
03:17:29|3092.06
03:17:31|3092.06
03:17:32|3092.58
03:17:32|3092.58
03:17:34|3092.58
03:17:35|3092.58
03:17:36|3092.58
03:17:38|3092.58
03:17:38|3092.58
03:17:41|3092.58
03:17:42|3092.58
03:17:43|3092.58
03:17:45|3092.58
03:17:47|3092.58
03:17:48|3092.58
03:17:49|3092.58
03:17:51|3092.58
03:17:51|3092.58
03:17:52|3092.58
03:17:54|3092.58
03:17:55|3092.58
03:17:56|3092.58
03:17:57|3092.58
03:17:58|3092.58
03:17:59|3092.58
03:18:00|3092.58
03:18:01|3092.58
03:18:02|3092.58
03:18:03|3092.58
03:18:04|3092.58
03:18:05|3092.58
03:18:06|3092.58
03:18:07|3092.34
03:18:08|3092.34
03:18:09|3092.34
03:18:10|3092.34
03:18:11|3092.34
03:18:12|3092.34
03:18:13|3092.34
03:18:14|3092.34
03:18:15|3092.34
03:18:16|3092.34
03:18:18|3092.34
03:18:18|3092.34
03:18:20|3092.34
03:18:21|3092.34
03:18:22|3092.34
03:18:23|3092.34
03:18:24|3092.34
03:18:25|3092.34
03:18:26|3092.34
03:18:28|3092.34
03:18:28|3092.34
03:18:29|3092.34
03:18:31|3092.34
03:18:31|3092.34
03:18:33|3092.34
03:18:33|3092.34
03:18:35|3092.34
03:18:36|3092.19
03:18:36|3092.19
03:18:38|3092.19
03:18:39|3092.19
03:18:40|3092.19
03:18:40|3092.19
03:18:42|3092.19
03:18:42|3092.19
03:18:44|3092.19
03:18:45|3092.19
03:18:46|3092.19
03:18:48|3092.19
03:18:50|3092.19
03:18:50|3092.19
03:18:52|3092.19
03:18:52|3092.19
03:18:53|3092.19
03:18:55|3092.19
03:18:56|3092.19
03:18:57|3092.19
03:18:58|3092.19
03:18:59|3092.19
03:19:01|3092.19
03:19:02|3092.19
03:19:02|3092.19
03:19:04|3092.19
03:19:05|3092.19
03:19:06|3092.19
03:19:06|3093.59
03:19:07|3093.59
03:19:10|3093.59
03:19:11|3093.59
03:19:12|3093.59
03:19:13|3093.59
03:19:13|3093.59
03:19:15|3093.59
03:19:15|3093.59
03:19:19|3093.59
03:19:20|3093.59
03:19:21|3093.59
03:19:22|3093.59
03:19:23|3093.59
03:19:24|3093.59
03:19:26|3093.59
03:19:27|3093.59
03:19:28|3093.59
03:19:28|3093.59
03:19:29|3093.59
03:19:31|3093.59
03:19:31|3093.59
03:19:33|3093.59
03:19:34|3091.8
03:19:35|3091.8
03:19:35|3091.8
03:19:37|3091.8
03:19:37|3091.8
03:19:39|3091.8
03:19:40|3091.8
03:19:41|3091.8
03:19:43|3091.17
03:19:43|3090.6
03:19:44|3090.6
03:19:45|3090.6
03:19:47|3090.6
03:19:47|3090.6
03:19:48|3090.6
03:19:49|3090.6
03:19:51|3090.6
03:19:52|3090.65
03:19:52|3090.65
03:19:54|3090.65
03:19:55|3090.65
03:19:56|3090.65
03:19:57|3090.65
03:19:58|3090.38
03:19:59|3090.38
03:20:00|3090.38
03:20:01|3090.38
03:20:02|3090.38
03:20:03|3090.38
03:20:04|3090.38
03:20:06|3090.38
03:20:06|3090.38
03:20:07|3090.38
03:20:08|3090.38
03:20:09|3090.38
03:20:10|3090.
03:20:11|3090.
03:20:13|3090.
03:20:13|3090.
03:20:15|3090.
03:20:15|3090.
03:20:16|3090.
03:20:17|3090.
03:20:19|3090.
03:20:19|3090.
03:20:20|3090.
03:20:21|3090.
03:20:23|3090.
03:20:24|3090.
03:20:24|3090.04
03:20:25|3090.04
03:20:26|3090.04
03:20:28|3090.04
03:20:29|3090.04
03:20:30|3090.04
03:20:31|3090.04
03:20:32|3090.04
03:20:33|3090.04
03:20:35|3090.04
03:20:35|3090.04
03:20:36|3090.04
03:20:38|3090.04
03:20:39|3090.04
03:20:40|3090.04
03:20:40|3090.04
03:20:42|3090.04
03:20:44|3089.58
03:20:45|3089.58
03:20:46|3089.58
03:20:47|3089.58
03:20:48|3089.58
03:20:49|3089.58
03:20:50|3089.58
03:20:51|3089.58
03:20:52|3089.58
03:20:53|3089.01
03:20:54|3088.88
03:20:55|3088.88
03:20:56|3088.88
03:20:57|3088.88
03:20:58|3088.88
03:20:59|3088.88
03:21:00|3088.88
03:21:01|3088.88
03:21:03|3088.91
03:21:03|3088.91
03:21:04|3089.12
03:21:05|3089.12
03:21:07|3089.12
03:21:08|3089.12
03:21:08|3089.12
03:21:10|3089.12
03:21:11|3089.12
03:21:11|3089.12
03:21:12|3089.12
03:21:13|3089.12
03:21:15|3089.12
03:21:15|3089.12
03:21:17|3089.12
03:21:18|3089.12
03:21:19|3089.12
03:21:20|3089.12
03:21:21|3089.12
03:21:22|3089.12
03:21:23|3089.06
03:21:24|3089.06
03:21:25|3089.06
03:21:26|3089.06
03:21:28|3089.06
03:21:28|3089.06
03:21:29|3089.06
03:21:30|3089.06
03:21:31|3089.06
03:21:32|3089.06
03:21:33|3089.06
03:21:34|3089.06
03:21:35|3089.06
03:21:37|3089.06
03:21:37|3088.68
03:21:38|3088.68
03:21:40|3088.38
03:21:41|3088.38
03:21:41|3088.38
03:21:42|3088.38
03:21:44|3088.38
03:21:45|3088.38
03:21:46|3088.38
03:21:48|3088.38
03:21:49|3088.38
03:21:50|3088.38
03:21:51|3088.38
03:21:52|3089.13
03:21:53|3089.13
03:21:55|3089.13
03:21:56|3089.13
03:21:56|3089.13
03:21:58|3089.13
03:21:59|3089.13
03:22:01|3089.13
03:22:01|3089.13
03:22:02|3089.13
03:22:03|3089.13
03:22:05|3089.13
03:22:06|3088.88
03:22:08|3089.02
03:22:09|3089.02
03:22:09|3089.02
03:22:11|3089.02
03:22:11|3089.02
03:22:12|3089.02
03:22:14|3089.02
03:22:15|3089.02
03:22:16|3089.02
03:22:16|3089.18
03:22:18|3089.18
03:22:19|3089.18
03:22:20|3089.18
03:22:21|3089.18
03:22:22|3089.18
03:22:23|3089.58
03:22:24|3089.58
03:22:25|3089.58
03:22:26|3089.58
03:22:28|3089.58
03:22:28|3089.58
03:22:29|3089.58
03:22:30|3089.58
03:22:32|3089.58
03:22:33|3089.58
03:22:33|3089.58
03:22:34|3089.58
03:22:35|3089.58
03:22:36|3089.58
03:22:37|3089.58
03:22:38|3089.58
03:22:39|3089.58
03:22:41|3089.58
03:22:41|3089.58
03:22:42|3089.58
03:22:44|3089.58
03:22:46|3089.58
03:22:46|3089.58
03:22:48|3089.58
03:22:49|3089.58
03:22:50|3089.58
03:22:52|3089.58
03:22:53|3089.58
03:22:54|3089.58
03:22:55|3089.58
03:22:56|3089.58
03:22:57|3089.58
03:22:58|3089.58
03:22:59|3089.58
03:23:00|3089.58
03:23:01|3089.58
03:23:02|3089.58
03:23:04|3089.58
03:23:04|3089.58
03:23:06|3089.58
03:23:07|3089.58
03:23:07|3089.58
03:23:08|3089.58
03:23:09|3089.58
03:23:10|3089.58
03:23:11|3089.58
03:23:13|3089.58
03:23:13|3089.68
03:23:14|3089.68
03:23:16|3089.68
03:23:16|3089.68
03:23:18|3089.68
03:23:19|3089.68
03:23:20|3089.68
03:23:21|3089.68
03:23:22|3089.68
03:23:23|3089.68
03:23:24|3089.26
03:23:25|3089.26
03:23:26|3089.26
03:23:27|3089.26
03:23:28|3089.26
03:23:29|3089.26
03:23:30|3089.26
03:23:31|3089.26
03:23:32|3089.26
03:23:33|3089.26
03:23:34|3089.26
03:23:35|3089.26
03:23:36|3089.26
03:23:37|3089.26
03:23:38|3089.26
03:23:39|3089.26
03:23:40|3089.26
03:23:41|3089.26
03:23:42|3089.26
03:23:43|3089.26
03:23:44|3089.26
03:23:46|3089.26
03:23:47|3089.26
03:23:48|3089.26
03:23:49|3089.26
03:23:50|3089.26
03:23:52|3089.09
03:23:53|3089.09
03:23:54|3089.09
03:23:55|3089.09
03:23:56|3089.09
03:23:58|3089.09
03:23:58|3089.09
03:23:59|3089.09
03:24:01|3089.09
03:24:03|3089.09
03:24:04|3089.09
03:24:06|3089.09
03:24:07|3089.09
03:24:08|3089.09
03:24:09|3089.09
03:24:10|3089.09
03:24:11|3089.09
03:24:12|3089.09
03:24:13|3090.2
03:24:14|3090.2
03:24:15|3088.6
03:24:16|3088.6
03:24:17|3088.6
03:24:18|3088.6
03:24:19|3088.6
03:24:20|3088.6
03:24:21|3089.2
03:24:22|3089.2
03:24:23|3089.2
03:24:24|3089.2
03:24:25|3089.2
03:24:26|3089.2
03:24:27|3089.2
03:24:28|3089.2
03:24:29|3089.2
03:24:31|3089.2
03:24:31|3089.2
03:24:33|3089.2
03:24:34|3089.2
03:24:35|3089.2
03:24:36|3089.2
03:24:37|3089.2
03:24:38|3089.2
03:24:39|3089.2
03:24:40|3088.82
03:24:41|3088.82
03:24:42|3088.82
03:24:43|3088.82
03:24:45|3088.82
03:24:46|3088.82
03:24:47|3088.82
03:24:48|3088.82
03:24:49|3088.82
03:24:51|3088.82
03:24:52|3088.82
03:24:53|3088.82
03:24:55|3088.82
03:24:55|3088.82
03:24:57|3088.82
03:24:57|3088.82
03:24:58|3088.82
03:25:00|3088.82
03:25:01|3088.82
03:25:01|3088.82
03:25:02|3088.82
03:25:04|3088.82
03:25:04|3088.82
03:25:06|3088.82
03:25:07|3088.82
03:25:08|3088.82
03:25:09|3088.82
03:25:09|3088.82
03:25:10|3088.82
03:25:12|3088.82
03:25:13|3088.82
03:25:14|3088.82
03:25:15|3088.82
03:25:16|3088.82
03:25:16|3088.82
03:25:18|3088.82
03:25:19|3088.82
03:25:20|3088.82
03:25:21|3088.82
03:25:22|3088.82
03:25:24|3088.82
03:25:25|3088.82
03:25:25|3088.82
03:25:26|3088.82
03:25:29|3088.82
03:25:29|3088.82
03:25:31|3088.82
03:25:31|3088.82
03:25:32|3088.82
03:25:33|3088.82
03:25:35|3088.82
03:25:35|3088.82
03:25:36|3088.82
03:25:38|3087.15
03:25:38|3087.15
03:25:39|3087.15
03:25:41|3087.15
03:25:42|3087.15
03:25:43|3087.15
03:25:43|3087.15
03:25:45|3087.15
03:25:46|3087.15
03:25:48|3087.15
03:25:48|3087.15
03:25:51|3087.15
03:25:51|3087.15
03:25:53|3087.15
03:25:53|3087.15
03:25:55|3087.15
03:25:56|3087.15
03:25:58|3087.15
03:25:59|3087.15
03:26:00|3087.15
03:26:02|3087.15
03:26:02|3087.15
03:26:04|3087.15
03:26:05|3087.15
03:26:05|3086.73
03:26:06|3086.73
03:26:08|3086.73
03:26:08|3086.73
03:26:10|3086.73
03:26:11|3086.73
03:26:12|3086.73
03:26:13|3086.73
03:26:14|3086.73
03:26:15|3086.73
03:26:16|3086.73
03:26:17|3086.73
03:26:18|3086.73
03:26:19|3086.73
03:26:20|3086.73
03:26:21|3086.73
03:26:23|3086.73
03:26:23|3086.73
03:26:24|3086.73
03:26:26|3086.73
03:26:27|3086.73
03:26:27|3086.73
03:26:28|3086.73
03:26:29|3086.73
03:26:30|3086.73
03:26:32|3086.73
03:26:33|3086.73
03:26:34|3086.73
03:26:35|3086.73
03:26:36|3086.73
03:26:37|3086.73
03:26:38|3086.73
03:26:39|3086.73
03:26:40|3086.73
03:26:41|3088.08
03:26:42|3088.08
03:26:43|3088.08
03:26:44|3088.08
03:26:45|3088.08
03:26:46|3088.08
03:26:47|3088.08
03:26:49|3088.08
03:26:50|3088.08
03:26:51|3088.08
03:26:52|3088.08
03:26:54|3088.08
03:26:55|3088.08
03:26:57|3088.08
03:26:57|3088.08
03:26:59|3088.08
03:27:00|3088.08
03:27:01|3088.08
03:27:02|3088.08
03:27:03|3088.08
03:27:04|3088.08
03:27:06|3088.08
03:27:08|3088.08
03:27:08|3088.08
03:27:09|3088.08
03:27:10|3088.08
03:27:11|3088.08
03:27:12|3088.08
03:27:14|3088.08
03:27:14|3088.08
03:27:15|3088.08
03:27:17|3088.08
03:27:18|3088.08
03:27:19|3088.08
03:27:20|3088.08
03:27:20|3088.08
03:27:22|3088.08
03:27:23|3088.08
03:27:24|3088.08
03:27:25|3088.08
03:27:26|3088.08
03:27:27|3088.08
03:27:28|3088.08
03:27:29|3088.08
03:27:30|3088.08
03:27:31|3088.08
03:27:32|3088.08
03:27:34|3088.08
03:27:34|3088.08
03:27:35|3088.08
03:27:36|3088.08
03:27:37|3088.08
03:27:38|3088.08
03:27:39|3087.24
03:27:40|3087.24
03:27:41|3087.24
03:27:42|3087.24
03:27:44|3086.2
03:27:45|3086.2
03:27:45|3086.2
03:27:46|3086.2
03:27:47|3086.2
03:27:48|3086.2
03:27:50|3086.2
03:27:52|3086.2
03:27:53|3086.2
03:27:54|3086.2
03:27:56|3086.2
03:27:56|3086.2
03:27:58|3086.2
03:27:59|3086.2
03:28:00|3086.2
03:28:02|3086.2
03:28:03|3086.2
03:28:03|3086.2
03:28:05|3086.2
03:28:06|3086.2
03:28:07|3086.2
03:28:08|3086.2
03:28:10|3086.2
03:28:10|3086.18
03:28:12|3086.18
03:28:13|3086.18
03:28:14|3086.18
03:28:15|3086.18
03:28:17|3086.18
03:28:17|3086.18
03:28:18|3086.18
03:28:20|3086.18
03:28:20|3086.18
03:28:22|3086.18
03:28:23|3086.18
03:28:24|3086.18
03:28:24|3086.18
03:28:25|3086.18
03:28:27|3086.18
03:28:27|3086.18
03:28:28|3086.18
03:28:29|3086.18
03:28:30|3086.18
03:28:31|3086.18
03:28:33|3086.18
03:28:34|3086.18
03:28:34|3086.18
03:28:36|3086.18
03:28:37|3086.99
03:28:37|3086.99
03:28:38|3086.99
03:28:39|3086.99
03:28:40|3086.99
03:28:42|3086.21
03:28:43|3086.21
03:28:45|3086.21
03:28:45|3086.21
03:28:46|3086.21
03:28:48|3086.21
03:28:48|3086.21
03:28:50|3086.21
03:28:52|3086.21
03:28:53|3086.21
03:28:54|3086.21
03:28:56|3086.21
03:28:57|3086.21
03:28:58|3086.21
03:28:59|3086.21
03:29:00|3086.21
03:29:01|3086.21
03:29:02|3086.21
03:29:03|3086.21
03:29:04|3086.21
03:29:05|3086.21
03:29:06|3086.21
03:29:08|3086.21
03:29:08|3086.21
03:29:09|3086.21
03:29:10|3086.21
03:29:11|3086.21
03:29:13|3086.21
03:29:15|3086.21
03:29:15|3086.21
03:29:16|3086.21
03:29:18|3086.21
03:29:19|3086.21
03:29:20|3086.21
03:29:21|3086.17
03:29:22|3086.17
03:29:23|3086.17
03:29:24|3086.17
03:29:25|3086.17
03:29:26|3086.17
03:29:27|3086.17
03:29:29|3086.17
03:29:30|3086.17
03:29:30|3086.17
03:29:31|3086.17
03:29:32|3086.17
03:29:33|3086.17
03:29:35|3086.17
03:29:35|3086.17
03:29:37|3086.17
03:29:38|3086.17
03:29:38|3086.17
03:29:40|3086.17
03:29:40|3086.17
03:29:42|3086.17
03:29:42|3086.17
03:29:44|3086.17
03:29:45|3086.17
03:29:46|3086.17
03:29:47|3086.17
03:29:48|3086.17
03:29:48|3086.17
03:29:50|3086.17
03:29:52|3085.65
03:29:52|3085.65
03:29:53|3085.65
03:29:55|3085.65
03:29:56|3085.65
03:29:57|3085.65
03:29:58|3085.65
03:29:59|3085.65
03:30:01|3085.65
03:30:02|3085.65
03:30:03|3085.65
03:30:04|3085.65
03:30:05|3085.65
03:30:06|3085.65
03:30:08|3085.65
03:30:08|3085.65
03:30:09|3085.65
03:30:11|3085.65
03:30:11|3087.41
03:30:13|3087.41
03:30:13|3087.41
03:30:15|3087.08
03:30:15|3087.08
03:30:17|3087.08
03:30:18|3087.08
03:30:19|3087.08
03:30:20|3087.08
03:30:21|3087.08
03:30:22|3087.08
03:30:23|3087.08
03:30:24|3087.08
03:30:26|3087.08
03:30:26|3087.08
03:30:27|3087.08
03:30:29|3087.08
03:30:30|3087.08
03:30:31|3087.46
03:30:31|3087.46
03:30:32|3087.46
03:30:34|3087.46
03:30:35|3087.46
03:30:36|3087.46
03:30:37|3087.46
03:30:38|3087.46
03:30:39|3087.46
03:30:40|3087.46
03:30:41|3087.46
03:30:42|3087.46
03:30:44|3087.46
03:30:44|3088.32
03:30:45|3088.32
03:30:46|3088.32
03:30:47|3088.32
03:30:48|3088.32
03:30:49|3087.89
03:30:50|3087.89
03:30:52|3087.89
03:30:54|3087.89
03:30:55|3087.89
03:30:55|3087.89
03:30:57|3087.89
03:30:59|3087.89
03:30:59|3087.89
03:31:00|3087.89
03:31:01|3087.89
03:31:02|3087.89
03:31:03|3087.89
03:31:05|3087.89
03:31:06|3087.89
03:31:06|3087.89
03:31:07|3087.89
03:31:09|3087.89
03:31:10|3087.89
03:31:11|3087.82
03:31:12|3087.82
03:31:12|3087.82
03:31:14|3087.82
03:31:15|3087.82
03:31:16|3087.82
03:31:17|3087.82
03:31:18|3087.82
03:31:19|3087.82
03:31:21|3087.82
03:31:21|3087.82
03:31:22|3087.82
03:31:23|3087.82
03:31:25|3087.82
03:31:25|3087.82
03:31:26|3087.82
03:31:27|3087.82
03:31:28|3087.82
03:31:29|3087.82
03:31:30|3087.82
03:31:32|3087.82
03:31:32|3087.82
03:31:34|3087.82
03:31:34|3087.82
03:31:36|3087.82
03:31:37|3087.82
03:31:37|3087.82
03:31:38|3087.82
03:31:40|3087.82
03:31:41|3087.82
03:31:41|3087.82
03:31:43|3086.81
03:31:43|3086.81
03:31:45|3086.81
03:31:46|3086.81
03:31:47|3086.81
03:31:48|3086.81
03:31:49|3086.81
03:31:50|3086.81
03:31:51|3086.81
03:31:52|3086.81
03:31:54|3086.81
03:31:55|3086.81
03:31:56|3086.81
03:31:57|3086.81
03:31:59|3086.81
03:31:59|3086.81
03:32:00|3086.81
03:32:02|3086.81
03:32:02|3086.81
03:32:03|3086.81
03:32:04|3086.81
03:32:05|3086.81
03:32:07|3086.81
03:32:09|3086.81
03:32:10|3086.81
03:32:10|3086.81
03:32:12|3086.81
03:32:13|3086.81
03:32:14|3086.81
03:32:14|3087.3
03:32:16|3087.3
03:32:17|3087.3
03:32:18|3087.3
03:32:20|3087.3
03:32:21|3087.3
03:32:22|3087.3
03:32:23|3087.3
03:32:25|3087.3
03:32:25|3087.3
03:32:26|3087.3
03:32:27|3087.3
03:32:28|3087.3
03:32:30|3087.3
03:32:31|3087.3
03:32:32|3087.3
03:32:33|3087.3
03:32:35|3087.3
03:32:35|3087.3
03:32:36|3087.3
03:32:37|3087.3
03:32:39|3087.3
03:32:39|3087.3
03:32:41|3087.3
03:32:41|3087.3
03:32:43|3087.3
03:32:44|3087.3
03:32:45|3087.3
03:32:45|3087.3
03:32:46|3087.3
03:32:47|3087.3
03:32:49|3087.3
03:32:49|3087.3
03:32:51|3087.3
03:32:52|3086.8
03:32:53|3086.8
03:32:54|3086.8
03:32:55|3086.8
03:32:56|3086.8
03:32:58|3086.8
03:32:59|3086.8
03:33:00|3086.8
03:33:01|3086.8
03:33:02|3086.8
03:33:03|3086.8
03:33:04|3086.8
03:33:05|3086.8
03:33:06|3086.8
03:33:07|3086.8
03:33:08|3086.8
03:33:09|3086.8
03:33:10|3086.8
03:33:11|3086.8
03:33:12|3086.8
03:33:13|3086.8
03:33:15|3086.8
03:33:15|3086.8
03:33:16|3086.8
03:33:17|3086.8
03:33:19|3086.8
03:33:19|3086.8
03:33:21|3086.8
03:33:21|3086.8
03:33:22|3086.8
03:33:23|3086.8
03:33:25|3086.8
03:33:25|3086.8
03:33:27|3086.8
03:33:28|3086.8
03:33:29|3086.8
03:33:30|3086.8
03:33:31|3088.09
03:33:32|3088.09
03:33:33|3088.4
03:33:34|3088.4
03:33:36|3088.4
03:33:36|3088.4
03:33:37|3088.4
03:33:39|3088.4
03:33:40|3088.4
03:33:41|3088.4
03:33:42|3088.4
03:33:42|3088.4
03:33:44|3088.4
03:33:45|3088.4
03:33:46|3088.4
03:33:48|3088.4
03:33:48|3088.4
03:33:49|3088.4
03:33:50|3088.4
03:33:51|3088.4
03:33:52|3088.4
03:33:54|3088.4
03:33:55|3088.4
03:33:57|3088.4
03:33:59|3088.4
03:33:59|3088.4
03:34:01|3088.4
03:34:02|3088.4
03:34:03|3088.4
03:34:04|3088.4
03:34:05|3088.4
03:34:06|3088.4
03:34:08|3088.4
03:34:08|3088.4
03:34:10|3088.4
03:34:11|3088.4
03:34:11|3088.4
03:34:13|3088.4
03:34:14|3088.4
03:34:15|3088.4
03:34:16|3088.4
03:34:17|3088.4
03:34:18|3088.4
03:34:19|3088.4
03:34:20|3088.4
03:34:21|3088.4
03:34:22|3088.4
03:34:24|3088.4
03:34:24|3087.94
03:34:25|3087.94
03:34:27|3087.94
03:34:28|3087.94
03:34:29|3087.94
03:34:30|3087.94
03:34:31|3087.94
03:34:32|3087.94
03:34:33|3087.94
03:34:34|3087.94
03:34:35|3087.94
03:34:36|3087.94
03:34:37|3087.94
03:34:38|3088.2
03:34:39|3088.2
03:34:40|3088.2
03:34:41|3088.2
03:34:42|3088.2
03:34:44|3088.2
03:34:44|3088.2
03:34:45|3088.2
03:34:47|3088.2
03:34:47|3088.2
03:34:49|3088.2
03:34:49|3088.19
03:34:50|3088.19
03:34:52|3088.19
03:34:53|3088.19
03:34:54|3088.19
03:34:56|3088.19
03:34:58|3088.19
03:34:59|3088.19
03:35:00|3088.19
03:35:02|3088.19
03:35:02|3088.19
03:35:04|3088.19
03:35:05|3088.19
03:35:06|3088.19
03:35:07|3088.19
03:35:09|3088.19
03:35:09|3088.19
03:35:10|3088.19
03:35:11|3088.19
03:35:13|3088.19
03:35:13|3088.19
03:35:15|3088.19
03:35:15|3088.19
03:35:17|3088.19
03:35:18|3088.19
03:35:19|3088.19
03:35:21|3088.19
03:35:22|3087.85
03:35:23|3087.85
03:35:23|3087.85
03:35:25|3087.85
03:35:26|3087.85
03:35:27|3087.85
03:35:28|3087.85
03:35:29|3087.85
03:35:30|3087.85
03:35:31|3087.85
03:35:33|3087.85
03:35:33|3087.85
03:35:34|3087.85
03:35:35|3087.85
03:35:37|3087.85
03:35:37|3087.85
03:35:38|3087.85
03:35:40|3087.85
03:35:40|3087.85
03:35:41|3087.85
03:35:43|3088.8
03:35:44|3088.8
03:35:45|3089.81
03:35:46|3089.81
03:35:47|3089.81
03:35:48|3089.81
03:35:49|3089.81
03:35:50|3089.81
03:35:51|3089.81
03:35:52|3089.81
03:35:53|3089.81
03:35:54|3089.81
03:35:55|3089.81
03:35:57|3089.81
03:35:57|3089.81
03:35:58|3089.81
03:36:00|3089.81
03:36:00|3089.81
03:36:01|3089.81
03:36:03|3089.81
03:36:03|3089.81
03:36:04|3089.81
03:36:06|3089.81
03:36:06|3089.81
03:36:08|3089.81
03:36:09|3089.81
03:36:10|3089.81
03:36:11|3089.81
03:36:12|3089.81
03:36:13|3089.81
03:36:15|3089.81
03:36:16|3089.81
03:36:17|3089.81
03:36:18|3090.24
03:36:19|3090.24
03:36:19|3090.24
03:36:21|3090.24
03:36:21|3090.24
03:36:23|3090.24
03:36:24|3090.24
03:36:25|3090.24
03:36:26|3090.24
03:36:28|3090.24
03:36:29|3090.24
03:36:30|3090.24
03:36:30|3090.24
03:36:32|3090.24
03:36:33|3090.24
03:36:34|3091.35
03:36:34|3090.87
03:36:35|3090.87
03:36:37|3090.87
03:36:38|3090.87
03:36:39|3090.87
03:36:41|3090.87
03:36:42|3090.87
03:36:42|3090.87
03:36:43|3090.87
03:36:45|3090.87
03:36:46|3090.87
03:36:46|3090.87
03:36:47|3090.87
03:36:49|3090.87
03:36:50|3090.6
03:36:51|3090.6
03:36:52|3090.6
03:36:53|3090.6
03:36:54|3090.6
03:36:55|3090.6
03:36:56|3090.6
03:36:58|3090.6
03:36:59|3090.6
03:37:00|3090.6
03:37:01|3090.6
03:37:02|3090.6
03:37:03|3090.6
03:37:04|3090.6
03:37:05|3090.6
03:37:06|3090.6
03:37:07|3090.6
03:37:09|3090.6
03:37:10|3090.6
03:37:11|3090.6
03:37:12|3090.6
03:37:13|3090.6
03:37:15|3090.6
03:37:15|3090.84
03:37:16|3090.84
03:37:17|3090.84
03:37:18|3090.84
03:37:20|3090.84
03:37:20|3090.84
03:37:22|3090.84
03:37:22|3090.84
03:37:23|3090.84
03:37:25|3090.84
03:37:26|3090.84
03:37:27|3090.84
03:37:28|3090.84
03:37:29|3090.84
03:37:30|3090.84
03:37:31|3090.84
03:37:32|3090.84
03:37:33|3090.84
03:37:34|3090.84
03:37:35|3090.84
03:37:37|3090.84
03:37:38|3090.84
03:37:39|3090.84
03:37:39|3090.84
03:37:41|3090.84
03:37:42|3090.84
03:37:43|3090.84
03:37:44|3090.84
03:37:45|3090.84
03:37:46|3090.84
03:37:47|3090.84
03:37:48|3090.84
03:37:49|3090.84
03:37:51|3090.84
03:37:51|3090.84
03:37:52|3090.84
03:37:53|3090.84
03:37:54|3090.84
03:37:55|3090.84
03:37:56|3090.84
03:37:57|3090.84
03:37:59|3090.84
03:38:01|3091.08
03:38:01|3091.08
03:38:02|3091.08
03:38:04|3091.08
03:38:06|3091.08
03:38:07|3091.08
03:38:08|3091.08
03:38:08|3091.08
03:38:09|3091.08
03:38:10|3091.08
03:38:11|3091.08
03:38:13|3091.08
03:38:13|3091.08
03:38:15|3091.08
03:38:16|3091.08
03:38:17|3091.08
03:38:17|3091.08
03:38:18|3091.08
03:38:19|3091.08
03:38:20|3091.08
03:38:21|3091.08
03:38:23|3091.08
03:38:24|3091.08
03:38:24|3091.08
03:38:26|3091.08
03:38:27|3091.08
03:38:28|3091.08
03:38:29|3091.08
03:38:30|3091.08
03:38:31|3091.08
03:38:32|3091.08
03:38:33|3091.08
03:38:35|3091.08
03:38:35|3091.08
03:38:36|3091.08
03:38:37|3091.08
03:38:39|3091.08
03:38:39|3091.08
03:38:40|3091.08
03:38:42|3091.08
03:38:43|3090.41
03:38:44|3090.41
03:38:45|3090.41
03:38:45|3090.41
03:38:47|3090.41
03:38:48|3090.41
03:38:49|3090.41
03:38:50|3090.41
03:38:51|3090.41
03:38:52|3090.41
03:38:53|3090.41
03:38:54|3090.41
03:38:55|3090.41
03:38:56|3089.72
03:38:57|3089.72
03:38:59|3089.72
03:39:00|3089.72
03:39:02|3089.72
03:39:03|3089.72
03:39:04|3089.72
03:39:05|3089.72
03:39:07|3089.72
03:39:08|3089.72
03:39:09|3089.72
03:39:10|3089.72
03:39:11|3089.72
03:39:11|3089.72
03:39:13|3089.72
03:39:14|3089.72
03:39:15|3089.72
03:39:16|3089.72
03:39:17|3089.72
03:39:18|3089.72
03:39:19|3089.72
03:39:20|3089.72
03:39:21|3089.08
03:39:23|3089.6
03:39:23|3089.6
03:39:25|3089.6
03:39:25|3089.6
03:39:26|3089.6
03:39:28|3089.6
03:39:29|3089.6
03:39:29|3089.6
03:39:30|3089.6
03:39:32|3089.6
03:39:32|3089.6
03:39:34|3089.6
03:39:35|3089.6
03:39:35|3089.6
03:39:37|3089.6
03:39:38|3089.6
03:39:38|3089.6
03:39:41|3089.6
03:39:42|3089.6
03:39:43|3089.6
03:39:43|3089.6
03:39:45|3089.6
03:39:46|3089.6
03:39:47|3089.6
03:39:47|3089.6
03:39:48|3089.6
03:39:50|3089.6
03:39:51|3089.6
03:39:52|3089.6
03:39:53|3089.6
03:39:54|3089.6
03:39:55|3089.6
03:39:56|3089.6
03:39:57|3089.6
03:39:59|3089.6
03:40:00|3089.6
03:40:01|3089.6
03:40:02|3089.6
03:40:03|3088.66
03:40:04|3088.66
03:40:05|3088.66
03:40:06|3088.66
03:40:07|3088.66
03:40:08|3088.66
03:40:09|3088.63
03:40:11|3088.63
03:40:11|3088.63
03:40:12|3088.63
03:40:14|3088.63
03:40:15|3088.63
03:40:15|3088.63
03:40:16|3088.63
03:40:18|3088.63
03:40:19|3088.63
03:40:20|3088.63
03:40:21|3088.63
03:40:22|3088.63
03:40:23|3088.63
03:40:24|3088.63
03:40:25|3088.63
03:40:26|3088.63
03:40:27|3088.63
03:40:28|3088.63
03:40:29|3088.63
03:40:30|3088.63
03:40:31|3088.63
03:40:32|3088.63
03:40:33|3088.63
03:40:34|3088.63
03:40:35|3088.63
03:40:36|3088.63
03:40:37|3088.63
03:40:38|3088.63
03:40:39|3088.63
03:40:40|3088.63
03:40:41|3088.63
03:40:42|3088.63
03:40:43|3088.63
03:40:44|3088.63
03:40:45|3088.63
03:40:46|3088.63
03:40:47|3088.63
03:40:48|3088.63
03:40:49|3088.3
03:40:50|3088.3
03:40:51|3088.3
03:40:52|3088.3
03:40:53|3088.3
03:40:55|3088.3
03:40:56|3088.3
03:40:56|3088.3
03:40:58|3088.3
03:40:59|3088.3
03:41:00|3088.3
03:41:01|3088.3
03:41:03|3088.3
03:41:04|3088.3
03:41:04|3088.3
03:41:05|3088.3
03:41:07|3088.3
03:41:08|3088.3
03:41:09|3088.3
03:41:10|3089.37
03:41:12|3089.37
03:41:13|3089.8
03:41:14|3089.8
03:41:16|3089.8
03:41:17|3089.8
03:41:17|3089.8
03:41:19|3089.8
03:41:19|3089.8
03:41:21|3089.8
03:41:21|3089.8
03:41:23|3089.8
03:41:24|3089.8
03:41:25|3089.8
03:41:26|3089.8
03:41:27|3089.8
03:41:28|3089.8
03:41:29|3089.8
03:41:31|3089.8
03:41:31|3089.8
03:41:32|3089.8
03:41:33|3089.8
03:41:34|3089.8
03:41:35|3089.8
03:41:36|3089.8
03:41:37|3089.8
03:41:39|3089.8
03:41:40|3089.8
03:41:40|3089.8
03:41:42|3089.8
03:41:43|3089.8
03:41:44|3089.8
03:41:45|3089.8
03:41:46|3089.8
03:41:47|3089.8
03:41:48|3089.8
03:41:49|3089.8
03:41:50|3089.8
03:41:51|3090.54
03:41:52|3090.54
03:41:53|3090.54
03:41:54|3090.54
03:41:55|3090.54
03:41:56|3090.54
03:41:57|3090.54
03:41:59|3090.54
03:42:00|3090.54
03:42:01|3090.54
03:42:03|3090.54
03:42:04|3090.54
03:42:05|3090.54
03:42:06|3090.54
03:42:07|3090.54
03:42:08|3090.54
03:42:09|3090.54
03:42:10|3090.54
03:42:11|3090.54
03:42:13|3090.54
03:42:13|3090.54
03:42:14|3090.54
03:42:15|3090.54
03:42:16|3090.54
03:42:17|3090.54
03:42:18|3090.54
03:42:20|3090.54
03:42:21|3090.54
03:42:22|3090.54
03:42:24|3090.54
03:42:24|3090.54
03:42:26|3090.54
03:42:26|3091.05
03:42:27|3091.05
03:42:29|3091.05
03:42:30|3091.05
03:42:31|3091.05
03:42:31|3091.05
03:42:32|3091.05
03:42:34|3091.05
03:42:34|3091.05
03:42:35|3091.05
03:42:36|3091.05
03:42:38|3091.05
03:42:38|3091.05
03:42:39|3091.05
03:42:41|3091.05
03:42:42|3091.05
03:42:42|3091.05
03:42:44|3091.05
03:42:45|3091.05
03:42:46|3091.05
03:42:47|3091.05
03:42:48|3091.05
03:42:49|3091.05
03:42:50|3091.05
03:42:51|3091.05
03:42:52|3091.05
03:42:53|3091.05
03:42:54|3091.05
03:42:56|3091.05
03:42:57|3091.05
03:42:58|3091.05
03:42:58|3091.05
03:43:00|3091.05
03:43:01|3091.05
03:43:03|3091.05
03:43:03|3091.05
03:43:06|3091.05
03:43:07|3091.05
03:43:08|3091.05
03:43:09|3091.05
03:43:10|3091.05
03:43:10|3091.05
03:43:11|3091.05
03:43:13|3091.05
03:43:13|3091.05
03:43:16|3091.05
03:43:16|3091.05
03:43:18|3091.05
03:43:18|3091.05
03:43:19|3091.05
03:43:21|3091.05
03:43:21|3091.05
03:43:23|3091.05
03:43:24|3091.05
03:43:25|3091.05
03:43:26|3091.05
03:43:27|3091.05
03:43:28|3091.05
03:43:30|3091.05
03:43:31|3091.05
03:43:31|3091.05
03:43:32|3091.05
03:43:34|3091.05
03:43:35|3091.05
03:43:36|3091.05
03:43:37|3091.05
03:43:38|3091.05
03:43:39|3091.05
03:43:40|3091.05
03:43:41|3091.05
03:43:42|3091.05
03:43:43|3091.05
03:43:44|3091.05
03:43:45|3091.05
03:43:46|3091.05
03:43:47|3091.05
03:43:48|3091.05
03:43:49|3091.05
03:43:50|3091.05
03:43:51|3091.05
03:43:52|3091.05
03:43:53|3090.2
03:43:54|3090.2
03:43:55|3090.2
03:43:56|3090.2
03:43:58|3090.2
03:43:58|3090.2
03:43:59|3090.2
03:44:00|3090.2
03:44:01|3090.2
03:44:03|3090.2
03:44:05|3090.2
03:44:06|3090.2
03:44:08|3090.2
03:44:09|3090.2
03:44:10|3090.2
03:44:11|3090.2
03:44:11|3090.2
03:44:13|3090.2
03:44:14|3090.2
03:44:15|3090.2
03:44:16|3090.2
03:44:17|3090.2
03:44:19|3090.2
03:44:20|3090.2
03:44:21|3090.2
03:44:22|3090.2
03:44:23|3090.2
03:44:24|3090.2
03:44:25|3090.2
03:44:27|3090.38
03:44:27|3090.38
03:44:28|3090.38
03:44:29|3090.38
03:44:30|3090.38
03:44:32|3090.38
03:44:33|3090.38
03:44:34|3090.38
03:44:34|3090.38
03:44:36|3090.43
03:44:37|3090.43
03:44:37|3090.43
03:44:39|3090.43
03:44:39|3090.43
03:44:41|3090.43
03:44:42|3090.43
03:44:43|3090.43
03:44:44|3090.43
03:44:45|3090.43
03:44:46|3090.43
03:44:47|3090.43
03:44:48|3090.43
03:44:49|3090.43
03:44:50|3090.43
03:44:51|3090.43
03:44:52|3090.43
03:44:53|3090.43
03:44:54|3090.43
03:44:55|3090.43
03:44:56|3090.43
03:44:57|3090.43
03:44:58|3090.43
03:44:59|3090.43
03:45:00|3090.43
03:45:01|3090.43
03:45:02|3090.43
03:45:03|3090.43
03:45:05|3090.43
03:45:07|3089.22
03:45:07|3089.22
03:45:09|3089.22
03:45:10|3089.22
03:45:11|3089.22
03:45:13|3089.22
03:45:14|3089.22
03:45:15|3089.22
03:45:16|3089.22
03:45:18|3089.22
03:45:19|3089.22
03:45:19|3089.22
03:45:21|3089.22
03:45:22|3089.22
03:45:23|3089.22
03:45:23|3089.22
03:45:24|3089.22
03:45:26|3089.22
03:45:26|3089.22
03:45:27|3089.22
03:45:28|3089.22
03:45:30|3089.22
03:45:30|3089.22
03:45:32|3089.22
03:45:32|3089.22
03:45:35|3089.22
03:45:35|3089.22
03:45:36|3089.22
03:45:37|3089.22
03:45:38|3089.22
03:45:40|3089.22
03:45:41|3089.22
03:45:42|3089.22
03:45:42|3089.22
03:45:44|3089.22
03:45:44|3089.22
03:45:46|3089.22
03:45:47|3089.22
03:45:48|3089.22
03:45:49|3089.22
03:45:50|3089.22
03:45:51|3089.22
03:45:52|3089.22
03:45:53|3089.22
03:45:54|3089.22
03:45:55|3089.22
03:45:55|3089.22
03:45:56|3089.22
03:45:57|3089.22
03:45:59|3089.22
03:46:00|3089.22
03:46:01|3089.22
03:46:02|3089.22
03:46:03|3089.22
03:46:04|3089.22
03:46:06|3089.22
03:46:07|3089.22
03:46:08|3089.22
03:46:09|3089.22
03:46:10|3089.22
03:46:11|3089.22
03:46:12|3088.29
03:46:14|3088.29
03:46:15|3088.29
03:46:16|3088.29
03:46:17|3088.29
03:46:18|3088.29
03:46:19|3088.29
03:46:21|3088.29
03:46:22|3088.29
03:46:23|3088.29
03:46:24|3088.29
03:46:25|3088.29
03:46:27|3088.29
03:46:27|3088.29
03:46:29|3088.29
03:46:30|3088.29
03:46:31|3088.29
03:46:32|3088.29
03:46:32|3088.29
03:46:34|3088.39
03:46:34|3088.39
03:46:36|3088.39
03:46:37|3088.39
03:46:38|3088.39
03:46:40|3088.39
03:46:40|3088.39
03:46:41|3088.39
03:46:42|3088.39
03:46:43|3088.39
03:46:44|3088.39
03:46:45|3088.39
03:46:46|3088.3
03:46:48|3088.3
03:46:48|3088.3
03:46:49|3088.3
03:46:50|3087.77
03:46:52|3087.42
03:46:53|3087.42
03:46:54|3087.42
03:46:54|3087.42
03:46:56|3087.42
03:46:56|3087.42
03:46:57|3087.42
03:46:59|3087.42
03:47:00|3087.42
03:47:00|3087.42
03:47:02|3087.42
03:47:03|3087.42
03:47:04|3087.42
03:47:04|3087.42
03:47:07|3087.35
03:47:07|3087.35
03:47:09|3087.35
03:47:09|3087.35
03:47:11|3087.35
03:47:11|3087.35
03:47:13|3087.35
03:47:14|3087.35
03:47:14|3087.35
03:47:16|3087.35
03:47:17|3087.35
03:47:18|3087.35
03:47:20|3087.35
03:47:20|3087.35
03:47:22|3087.35
03:47:22|3087.35
03:47:24|3087.35
03:47:25|3087.35
03:47:26|3087.35
03:47:27|3087.35
03:47:28|3087.35
03:47:28|3087.35
03:47:29|3087.35
03:47:31|3087.35
03:47:31|3087.35
03:47:33|3087.35
03:47:34|3087.35
03:47:35|3087.31
03:47:36|3087.31
03:47:37|3087.
03:47:38|3086.87
03:47:39|3086.87
03:47:40|3086.87
03:47:42|3086.87
03:47:43|3086.87
03:47:44|3086.87
03:47:44|3086.87
03:47:46|3086.87
03:47:47|3086.87
03:47:48|3086.87
03:47:49|3086.87
03:47:50|3086.87
03:47:50|3086.87
03:47:52|3086.29
03:47:53|3086.29
03:47:54|3086.29
03:47:55|3086.29
03:47:56|3086.29
03:47:57|3086.29
03:47:58|3086.29
03:47:59|3086.29
03:48:00|3086.29
03:48:01|3086.29
03:48:02|3086.29
03:48:03|3086.29
03:48:04|3086.29
03:48:05|3086.29
03:48:06|3086.29
03:48:07|3086.29
03:48:09|3086.29
03:48:10|3086.29
03:48:11|3087.34
03:48:12|3087.34
03:48:13|3087.34
03:48:14|3088.19
03:48:15|3088.19
03:48:17|3088.19
03:48:17|3088.19
03:48:19|3088.19
03:48:19|3088.19
03:48:21|3088.19
03:48:21|3088.19
03:48:23|3088.19
03:48:24|3088.19
03:48:25|3088.19
03:48:26|3088.19
03:48:28|3088.19
03:48:29|3088.19
03:48:29|3088.19
03:48:30|3088.19
03:48:32|3088.19
03:48:32|3088.19
03:48:33|3088.19
03:48:35|3088.19
03:48:36|3088.19
03:48:37|3088.19
03:48:37|3088.19
03:48:39|3088.19
03:48:39|3088.19
03:48:41|3088.19
03:48:41|3088.19
03:48:43|3088.19
03:48:44|3088.19
03:48:45|3088.19
03:48:46|3088.19
03:48:47|3088.19
03:48:48|3088.19
03:48:49|3088.19
03:48:50|3088.19
03:48:51|3088.19
03:48:53|3088.19
03:48:53|3088.19
03:48:54|3088.19
03:48:55|3088.19
03:48:56|3088.19
03:48:57|3088.19
03:48:58|3088.19
03:49:00|3088.19
03:49:00|3088.19
03:49:02|3088.19
03:49:03|3088.19
03:49:03|3088.19
03:49:05|3088.19
03:49:06|3088.19
03:49:07|3088.19
03:49:09|3088.35
03:49:09|3088.35
03:49:11|3088.35
03:49:12|3088.35
03:49:14|3088.35
03:49:15|3088.35
03:49:16|3088.35
03:49:16|3088.35
03:49:17|3088.35
03:49:19|3088.35
03:49:20|3088.35
03:49:21|3088.35
03:49:22|3088.35
03:49:23|3088.35
03:49:24|3088.35
03:49:25|3088.35
03:49:26|3088.35
03:49:27|3088.35
03:49:28|3088.35
03:49:29|3088.35
03:49:31|3088.35
03:49:31|3088.35
03:49:33|3088.35
03:49:33|3088.22
03:49:35|3088.22
03:49:36|3088.22
03:49:37|3088.22
03:49:38|3088.22
03:49:39|3088.19
03:49:40|3088.19
03:49:41|3088.19
03:49:42|3088.19
03:49:43|3088.19
03:49:45|3088.19
03:49:46|3088.19
03:49:47|3088.19
03:49:48|3088.19
03:49:49|3088.19
03:49:50|3088.19
03:49:51|3087.29
03:49:52|3087.29
03:49:53|3087.29
03:49:55|3087.29
03:49:55|3087.29
03:49:56|3087.29
03:49:57|3087.29
03:49:58|3087.29
03:50:00|3087.29
03:50:00|3087.29
03:50:01|3087.29
03:50:02|3087.29
03:50:03|3087.29
03:50:05|3087.29
03:50:05|3087.29
03:50:06|3087.29
03:50:08|3087.29
03:50:09|3087.29
03:50:09|3087.29
03:50:11|3087.29
03:50:12|3087.29
03:50:13|3087.29
03:50:15|3087.29
03:50:15|3087.29
03:50:17|3087.29
03:50:17|3087.29
03:50:19|3087.29
03:50:20|3087.04
03:50:21|3087.04
03:50:23|3087.04
03:50:23|3087.04
03:50:25|3087.04
03:50:25|3087.04
03:50:26|3087.04
03:50:27|3087.04
03:50:29|3087.04
03:50:29|3087.04
03:50:31|3087.04
03:50:31|3087.04
03:50:32|3087.04
03:50:34|3087.04
03:50:35|3087.04
03:50:36|3087.04
03:50:37|3087.04
03:50:38|3087.04
03:50:39|3087.04
03:50:40|3087.04
03:50:41|3087.04
03:50:43|3087.04
03:50:43|3087.04
03:50:44|3087.04
03:50:45|3087.04
03:50:47|3087.04
03:50:47|3087.04
03:50:48|3087.04
03:50:49|3087.04
03:50:50|3087.04
03:50:52|3087.04
03:50:52|3087.6
03:50:54|3087.6
03:50:55|3087.6
03:50:55|3087.6
03:50:57|3087.35
03:50:58|3087.35
03:50:59|3087.35
03:51:00|3087.35
03:51:01|3087.35
03:51:02|3087.35
03:51:03|3087.35
03:51:04|3087.35
03:51:05|3087.35
03:51:07|3087.35
03:51:08|3087.35
03:51:09|3087.35
03:51:11|3087.35
03:51:12|3087.35
03:51:13|3087.35
03:51:15|3087.35
03:51:16|3087.35
03:51:17|3087.35
03:51:18|3087.35
03:51:19|3087.35
03:51:21|3087.35
03:51:21|3087.35
03:51:23|3087.35
03:51:23|3087.35
03:51:24|3087.35
03:51:25|3087.35
03:51:26|3087.35
03:51:28|3087.35
03:51:29|3087.35
03:51:30|3087.35
03:51:31|3087.35
03:51:32|3087.35
03:51:33|3087.35
03:51:34|3087.35
03:51:35|3087.35
03:51:36|3087.35
03:51:38|3087.35
03:51:39|3087.35
03:51:39|3087.35
03:51:40|3087.35
03:51:41|3087.35
03:51:42|3087.35
03:51:43|3087.35
03:51:44|3087.35
03:51:45|3088.96
03:51:46|3088.96
03:51:48|3088.96
03:51:49|3088.96
03:51:50|3088.96
03:51:50|3088.96
03:51:51|3088.96
03:51:53|3088.96
03:51:54|3088.96
03:51:55|3088.96
03:51:56|3088.96
03:51:58|3088.96
03:51:59|3088.96
03:52:00|3088.96
03:52:01|3088.96
03:52:02|3088.96
03:52:02|3088.5
03:52:03|3088.5
03:52:04|3088.5
03:52:05|3088.5
03:52:06|3088.5
03:52:07|3088.5
03:52:08|3088.5
03:52:09|3088.48
03:52:11|3088.48
03:52:13|3088.48
03:52:13|3088.48
03:52:15|3088.48
03:52:17|3088.48
03:52:18|3088.48
03:52:19|3088.48
03:52:20|3088.48
03:52:21|3088.48
03:52:22|3088.48
03:52:23|3088.48
03:52:25|3088.48
03:52:26|3088.48
03:52:27|3088.48
03:52:28|3088.48
03:52:29|3088.48
03:52:31|3088.48
03:52:32|3088.48
03:52:33|3088.48
03:52:34|3088.48
03:52:35|3088.48
03:52:36|3088.48
03:52:37|3088.48
03:52:38|3088.48
03:52:39|3088.48
03:52:40|3088.48
03:52:41|3088.48
03:52:42|3088.48
03:52:43|3088.48
03:52:44|3088.48
03:52:45|3088.48
03:52:46|3088.48
03:52:48|3088.48
03:52:49|3088.48
03:52:49|3088.48
03:52:51|3088.48
03:52:51|3088.48
03:52:52|3088.48
03:52:53|3088.48
03:52:55|3088.48
03:52:55|3088.48
03:52:56|3088.48
03:52:57|3088.48
03:52:59|3088.48
03:53:00|3088.48
03:53:01|3088.48
03:53:02|3088.48
03:53:03|3087.84
03:53:04|3087.84
03:53:05|3087.84
03:53:06|3087.84
03:53:07|3087.84
03:53:08|3087.84
03:53:09|3087.84
03:53:10|3087.84
03:53:11|3087.84
03:53:13|3087.84
03:53:14|3087.84
03:53:15|3087.84
03:53:16|3087.84
03:53:17|3087.84
03:53:19|3087.84
03:53:20|3087.84
03:53:21|3087.84
03:53:23|3087.84
03:53:24|3087.84
03:53:24|3087.84
03:53:25|3087.84
03:53:27|3087.84
03:53:28|3087.84
03:53:29|3087.84
03:53:30|3087.84
03:53:32|3087.84
03:53:33|3087.84
03:53:34|3087.84
03:53:35|3087.84
03:53:37|3087.84
03:53:38|3087.84
03:53:38|3087.84
03:53:39|3087.84
03:53:40|3087.84
03:53:41|3087.84
03:53:42|3087.84
03:53:44|3087.84
03:53:45|3087.84
03:53:46|3087.84
03:53:46|3087.84
03:53:47|3087.84
03:53:49|3087.84
03:53:50|3087.84
03:53:51|3087.84
03:53:52|3087.84
03:53:53|3087.84
03:53:54|3087.84
03:53:55|3087.84
03:53:55|3087.84
03:53:56|3087.84
03:53:58|3087.84
03:53:58|3087.84
03:54:00|3087.84
03:54:01|3087.84
03:54:02|3087.84
03:54:03|3087.84
03:54:04|3087.84
03:54:05|3087.84
03:54:06|3087.84
03:54:07|3087.84
03:54:09|3087.84
03:54:09|3087.84
03:54:10|3087.84
03:54:11|3087.84
03:54:13|3087.84
03:54:15|3087.84
03:54:16|3087.84
03:54:17|3087.84
03:54:18|3087.25
03:54:19|3087.25
03:54:21|3087.25
03:54:22|3087.25
03:54:23|3087.25
03:54:24|3087.25
03:54:25|3087.25
03:54:26|3087.25
03:54:27|3087.25
03:54:28|3087.25
03:54:30|3087.25
03:54:31|3087.25
03:54:32|3087.04
03:54:34|3087.04
03:54:34|3087.04
03:54:36|3087.04
03:54:37|3087.04
03:54:38|3087.04
03:54:39|3087.04
03:54:40|3087.04
03:54:42|3087.04
03:54:43|3087.04
03:54:43|3087.61
03:54:44|3087.73
03:54:45|3087.73
03:54:46|3087.73
03:54:47|3087.73
03:54:49|3087.73
03:54:49|3087.73
03:54:51|3087.73
03:54:52|3087.73
03:54:54|3087.73
03:54:55|3087.73
03:54:56|3087.73
03:54:56|3087.73
03:54:58|3087.73
03:54:59|3087.73
03:55:00|3087.73
03:55:01|3087.73
03:55:02|3087.73
03:55:03|3087.73
03:55:04|3087.73
03:55:05|3087.73
03:55:06|3087.73
03:55:07|3087.73
03:55:09|3087.73
03:55:09|3087.73
03:55:10|3087.73
03:55:11|3087.73
03:55:12|3087.73
03:55:14|3087.73
03:55:15|3087.41
03:55:16|3087.41
03:55:18|3087.41
03:55:19|3087.41
03:55:20|3087.41
03:55:21|3087.41
03:55:22|3087.41
03:55:23|3087.41
03:55:24|3087.41
03:55:26|3087.41
03:55:27|3087.41
03:55:28|3087.41
03:55:28|3087.41
03:55:31|3087.41
03:55:31|3087.41
03:55:32|3087.41
03:55:33|3087.41
03:55:36|3087.41
03:55:37|3087.41
03:55:37|3087.41
03:55:39|3087.41
03:55:39|3087.41
03:55:40|3087.41
03:55:42|3087.41
03:55:42|3087.41
03:55:44|3087.41
03:55:45|3087.41
03:55:46|3086.45
03:55:47|3086.45
03:55:48|3086.45
03:55:49|3086.45
03:55:50|3086.45
03:55:51|3086.45
03:55:52|3086.45
03:55:53|3087.21
03:55:54|3087.21
03:55:56|3087.21
03:55:56|3087.21
03:55:57|3087.21
03:55:58|3087.21
03:55:59|3087.21
03:56:00|3087.21
03:56:01|3087.21
03:56:03|3087.21
03:56:04|3087.27
03:56:04|3087.27
03:56:06|3087.27
03:56:07|3087.27
03:56:09|3087.27
03:56:09|3087.27
03:56:10|3087.27
03:56:11|3087.27
03:56:12|3087.27
03:56:13|3087.27
03:56:14|3087.27
03:56:16|3087.27
03:56:17|3087.27
03:56:19|3087.27
03:56:20|3087.27
03:56:21|3087.27
03:56:22|3087.27
03:56:23|3087.27
03:56:24|3087.27
03:56:26|3087.27
03:56:26|3087.27
03:56:28|3087.27
03:56:29|3087.27
03:56:30|3087.27
03:56:30|3087.27
03:56:32|3087.27
03:56:34|3086.76
03:56:35|3086.76
03:56:36|3086.76
03:56:37|3086.76
03:56:38|3086.76
03:56:39|3086.76
03:56:40|3086.76
03:56:42|3086.76
03:56:43|3086.76
03:56:44|3086.76
03:56:45|3086.76
03:56:46|3086.76
03:56:47|3086.76
03:56:47|3086.76
03:56:49|3086.76
03:56:50|3086.76
03:56:51|3086.76
03:56:52|3086.76
03:56:53|3086.76
03:56:54|3086.76
03:56:55|3086.76
03:56:57|3086.76
03:56:57|3086.74
03:56:58|3086.74
03:56:59|3086.74
03:57:00|3086.74
03:57:01|3086.74
03:57:03|3086.74
03:57:04|3086.74
03:57:04|3086.74
03:57:05|3086.74
03:57:07|3086.74
03:57:08|3086.74
03:57:08|3086.74
03:57:10|3086.74
03:57:11|3086.74
03:57:11|3086.74
03:57:13|3086.74
03:57:14|3086.74
03:57:15|3086.74
03:57:16|3086.74
03:57:18|3086.74
03:57:18|3086.74
03:57:20|3086.74
03:57:21|3086.74
03:57:23|3086.74
03:57:24|3086.74
03:57:25|3086.74
03:57:26|3086.74
03:57:28|3086.74
03:57:28|3086.74
03:57:30|3086.74
03:57:31|3086.74
03:57:32|3086.74
03:57:33|3086.74
03:57:35|3086.74
03:57:35|3086.74
03:57:37|3086.74
03:57:38|3086.74
03:57:38|3086.74
03:57:40|3086.74
03:57:41|3086.74
03:57:42|3086.74
03:57:42|3086.74
03:57:44|3086.74
03:57:45|3086.74
03:57:46|3086.72
03:57:47|3086.72
03:57:48|3086.72
03:57:49|3086.72
03:57:51|3086.72
03:57:52|3086.72
03:57:54|3086.72
03:57:54|3086.72
03:57:56|3086.72
03:57:57|3086.72
03:57:58|3086.72
03:57:59|3086.72
03:58:00|3086.72
03:58:02|3086.72
03:58:02|3086.72
03:58:04|3086.72
03:58:05|3086.72
03:58:05|3086.72
03:58:06|3086.72
03:58:07|3086.72
03:58:08|3086.72
03:58:10|3086.72
03:58:11|3086.72
03:58:12|3086.72
03:58:13|3086.72
03:58:14|3086.72
03:58:15|3086.72
03:58:17|3086.72
03:58:17|3086.72
03:58:18|3086.72
03:58:20|3086.94
03:58:21|3086.94
03:58:23|3086.94
03:58:24|3086.94
03:58:25|3086.94
03:58:26|3086.94
03:58:27|3086.94
03:58:29|3086.94
03:58:29|3086.94
03:58:31|3086.94
03:58:31|3086.94
03:58:33|3086.94
03:58:34|3086.94
03:58:35|3086.94
03:58:36|3086.94
03:58:37|3086.94
03:58:38|3086.94
03:58:39|3086.94
03:58:41|3086.94
03:58:41|3086.94
03:58:42|3086.94
03:58:43|3086.94
03:58:45|3086.94
03:58:46|3086.94
03:58:47|3086.94
03:58:49|3086.94
03:58:50|3086.94
03:58:50|3086.94
03:58:51|3086.94
03:58:53|3086.94
03:58:54|3086.94
03:58:55|3086.94
03:58:56|3086.94
03:58:57|3086.94
03:58:59|3086.94
03:59:00|3086.94
03:59:02|3086.94
03:59:03|3086.94
03:59:04|3086.94
03:59:04|3086.94
03:59:05|3086.94
03:59:07|3086.94
03:59:08|3086.94
03:59:09|3086.94
03:59:10|3086.94
03:59:11|3086.94
03:59:12|3086.94
03:59:14|3086.94
03:59:14|3086.94
03:59:15|3086.94
03:59:16|3086.94
03:59:17|3086.94
03:59:18|3086.94
03:59:19|3086.94
03:59:20|3086.94
03:59:22|3086.94
03:59:23|3086.94
03:59:24|3086.94
03:59:26|3086.94
03:59:27|3086.94
03:59:27|3086.94
03:59:28|3086.94
03:59:30|3086.94
03:59:30|3086.94
03:59:31|3086.94
03:59:33|3086.94
03:59:34|3086.94
03:59:34|3086.94
03:59:36|3086.94
03:59:37|3086.94
03:59:39|3086.94
03:59:40|3086.94
03:59:41|3086.94
03:59:42|3086.94
03:59:43|3086.94
03:59:45|3086.94
03:59:45|3086.94
03:59:46|3086.94
03:59:48|3086.94
03:59:49|3086.94
03:59:50|3086.94
03:59:50|3086.94
03:59:52|3086.94
03:59:53|3086.94
03:59:54|3086.94
03:59:55|3086.94
03:59:56|3086.94
03:59:58|3086.94
03:59:58|3086.94
04:00:00|3087.
04:00:00|3087.
04:00:01|3087.
04:00:03|3087.
04:00:03|3087.
04:00:05|3087.
04:00:06|3087.
04:00:07|3087.
04:00:08|3087.
04:00:09|3087.
04:00:09|3087.
04:00:11|3087.
04:00:12|3087.
04:00:13|3087.
04:00:13|3087.
04:00:15|3087.
04:00:16|3087.
04:00:16|3087.
04:00:18|3086.7
04:00:20|3086.7
04:00:22|3086.7
04:00:22|3086.7
04:00:23|3086.7
04:00:24|3086.7
04:00:26|3086.7
04:00:27|3086.7
04:00:29|3086.7
04:00:29|3086.48
04:00:31|3086.48
04:00:31|3086.48
04:00:33|3086.48
04:00:34|3086.48
04:00:35|3086.12
04:00:36|3086.12
04:00:37|3086.12
04:00:38|3086.12
04:00:39|3086.12
04:00:40|3086.12
04:00:42|3086.12
04:00:43|3086.12
04:00:44|3086.12
04:00:45|3086.12
04:00:46|3086.12
04:00:47|3086.12
04:00:48|3086.12
04:00:50|3086.12
04:00:50|3086.12
04:00:51|3086.12
04:00:52|3086.12
04:00:53|3086.12
04:00:54|3086.12
04:00:55|3086.12
04:00:56|3086.12
04:00:57|3086.12
04:00:59|3086.12
04:00:59|3086.12
04:01:00|3086.12
04:01:01|3086.02
04:01:02|3086.02
04:01:03|3086.02
04:01:04|3086.02
04:01:06|3086.02
04:01:06|3086.02
04:01:07|3086.02
04:01:08|3086.02
04:01:09|3086.02
04:01:11|3086.02
04:01:11|3086.02
04:01:13|3086.02
04:01:13|3086.02
04:01:15|3086.02
04:01:15|3086.02
04:01:16|3086.02
04:01:17|3086.02
04:01:18|3086.02
04:01:20|3086.02
04:01:21|3086.02
04:01:23|3086.02
04:01:24|3086.02
04:01:25|3086.02
04:01:27|3086.02
04:01:28|3086.02
04:01:29|3086.02
04:01:30|3086.02
04:01:31|3086.02
04:01:32|3086.02
04:01:33|3086.02
04:01:34|3086.02
04:01:35|3086.02
04:01:36|3086.02
04:01:37|3086.02
04:01:39|3086.02
04:01:39|3086.02
04:01:41|3086.02
04:01:41|3086.02
04:01:43|3086.02
04:01:43|3086.02
04:01:45|3086.02
04:01:45|3086.02
04:01:46|3086.02
04:01:48|3086.02
04:01:48|3086.02
04:01:50|3086.02
04:01:51|3086.02
04:01:52|3086.02
04:01:53|3086.02
04:01:54|3086.02
04:01:56|3086.02
04:01:56|3086.02
04:01:58|3086.02
04:01:59|3086.02
04:02:00|3086.02
04:02:01|3086.02
04:02:03|3086.02
04:02:03|3086.02
04:02:04|3085.68
04:02:05|3085.68
04:02:06|3085.68
04:02:07|3085.68
04:02:09|3085.68
04:02:09|3085.68
04:02:10|3085.68
04:02:12|3085.68
04:02:12|3085.68
04:02:13|3085.68
04:02:14|3085.68
04:02:16|3085.68
04:02:17|3085.68
04:02:18|3085.68
04:02:18|3085.68
04:02:20|3085.68
04:02:22|3085.68
04:02:22|3085.68
04:02:23|3085.68
04:02:25|3085.68
04:02:26|3085.68
04:02:27|3085.68
04:02:28|3085.68
04:02:29|3085.68
04:02:30|3085.68
04:02:31|3085.68
04:02:33|3085.68
04:02:34|3085.68
04:02:35|3085.68
04:02:36|3085.68
04:02:36|3085.68
04:02:37|3087.44
04:02:39|3087.44
04:02:40|3087.44
04:02:41|3087.44
04:02:42|3087.44
04:02:43|3087.44
04:02:45|3087.44
04:02:45|3087.44
04:02:46|3087.44
04:02:48|3087.44
04:02:48|3087.44
04:02:50|3087.44
04:02:50|3087.44
04:02:51|3087.44
04:02:53|3087.44
04:02:54|3087.44
04:02:55|3087.97
04:02:55|3087.97
04:02:56|3087.97
04:02:57|3088.06
04:02:58|3088.06
04:03:00|3088.06
04:03:01|3088.06
04:03:01|3088.06
04:03:02|3088.06
04:03:04|3088.06
04:03:05|3088.06
04:03:06|3088.06
04:03:08|3088.06
04:03:09|3088.06
04:03:09|3088.06
04:03:10|3088.06
04:03:11|3088.06
04:03:12|3088.06
04:03:13|3088.06
04:03:15|3088.06
04:03:16|3088.06
04:03:16|3088.06
04:03:17|3088.06
04:03:19|3088.06
04:03:19|3088.43
04:03:22|3088.43
04:03:24|3088.43
04:03:25|3088.43
04:03:26|3088.43
04:03:27|3088.43
04:03:27|3088.43
04:03:29|3088.43
04:03:30|3088.43
04:03:32|3088.43
04:03:32|3088.43
04:03:34|3088.43
04:03:35|3088.43
04:03:36|3088.43
04:03:37|3088.43
04:03:39|3088.43
04:03:39|3088.43
04:03:41|3088.43
04:03:42|3088.43
04:03:43|3088.43
04:03:44|3088.43
04:03:44|3088.43
04:03:45|3088.43
04:03:47|3088.43
04:03:48|3088.43
04:03:49|3088.43
04:03:50|3088.43
04:03:51|3088.43
04:03:52|3088.43
04:03:53|3088.43
04:03:54|3088.43
04:03:55|3088.43
04:03:56|3088.68
04:03:57|3088.68
04:03:58|3088.68
04:04:00|3088.68
04:04:00|3088.68
04:04:01|3088.68
04:04:03|3088.68
04:04:03|3088.68
04:04:05|3088.68
04:04:05|3088.68
04:04:06|3088.68
04:04:08|3088.68
04:04:09|3088.68
04:04:10|3088.68
04:04:11|3088.68
04:04:12|3088.68
04:04:13|3088.68
04:04:14|3089.79
04:04:15|3089.79
04:04:16|3089.79
04:04:18|3089.79
04:04:18|3089.79
04:04:19|3089.79
04:04:20|3089.79
04:04:21|3089.79
04:04:22|3089.79
04:04:24|3089.79
04:04:25|3089.79
04:04:27|3089.79
04:04:27|3089.79
04:04:28|3089.79
04:04:29|3089.79
04:04:31|3089.99
04:04:31|3089.99
04:04:33|3089.99
04:04:34|3089.99
04:04:35|3089.99
04:04:35|3089.99
04:04:38|3089.99
04:04:38|3089.99
04:04:40|3089.99
04:04:40|3089.99
04:04:41|3089.99
04:04:42|3089.99
04:04:44|3089.99
04:04:45|3089.99
04:04:46|3089.99
04:04:46|3089.99
04:04:47|3089.99
04:04:49|3089.99
04:04:50|3089.99
04:04:51|3089.99
04:04:52|3089.99
04:04:53|3089.99
04:04:54|3090.95
04:04:55|3090.95
04:04:56|3090.95
04:04:58|3090.95
04:04:58|3090.95
04:04:59|3090.95
04:05:00|3090.95
04:05:01|3090.95
04:05:02|3090.95
04:05:03|3090.95
04:05:04|3090.95
04:05:06|3090.95
04:05:07|3090.95
04:05:08|3090.95
04:05:08|3090.95
04:05:09|3091.06
04:05:11|3091.06
04:05:11|3091.06
04:05:12|3091.06
04:05:13|3091.06
04:05:15|3091.06
04:05:15|3091.06
04:05:17|3091.06
04:05:18|3091.06
04:05:18|3091.06
04:05:19|3091.06
04:05:21|3091.06
04:05:22|3091.06
04:05:23|3091.06
04:05:24|3091.06
04:05:26|3091.06
04:05:26|3091.06
04:05:27|3091.06
04:05:28|3091.06
04:05:30|3091.06
04:05:31|3091.06
04:05:31|3091.06
04:05:33|3091.06
04:05:34|3091.06
04:05:35|3091.06
04:05:37|3091.06
04:05:38|3091.06
04:05:39|3091.06
04:05:40|3091.06
04:05:42|3091.06
04:05:42|3091.06
04:05:43|3091.06
04:05:44|3091.06
04:05:45|3091.06
04:05:47|3091.06
04:05:47|3091.06
04:05:48|3091.06
04:05:49|3091.06
04:05:50|3091.06
04:05:51|3091.06
04:05:53|3091.06
04:05:54|3091.06
04:05:55|3091.06
04:05:57|3091.6
04:05:57|3092.3
04:05:58|3092.3
04:05:59|3092.3
04:06:00|3092.3
04:06:01|3092.3
04:06:02|3092.3
04:06:04|3092.3
04:06:04|3092.3
04:06:06|3092.3
04:06:06|3092.3
04:06:08|3091.44
04:06:09|3091.44
04:06:09|3091.44
04:06:11|3091.44
04:06:11|3091.44
04:06:12|3091.44
04:06:13|3091.44
04:06:14|3091.44
04:06:16|3091.44
04:06:16|3091.44
04:06:18|3091.44
04:06:19|3091.44
04:06:19|3091.44
04:06:21|3091.44
04:06:22|3090.83
04:06:23|3090.83
04:06:24|3090.83
04:06:25|3090.83
04:06:26|3090.83
04:06:27|3090.83
04:06:29|3090.8
04:06:30|3090.8
04:06:31|3090.8
04:06:32|3090.8
04:06:33|3090.8
04:06:34|3090.8
04:06:35|3090.8
04:06:37|3090.8
04:06:38|3090.8
04:06:39|3090.8
04:06:40|3090.8
04:06:41|3090.8
04:06:42|3090.8
04:06:43|3090.8
04:06:45|3090.8
04:06:46|3090.8
04:06:47|3090.8
04:06:48|3090.8
04:06:49|3090.8
04:06:51|3090.09
04:06:51|3090.09
04:06:52|3090.09
04:06:53|3090.09
04:06:54|3090.09
04:06:55|3090.09
04:06:57|3090.09
04:06:58|3090.09
04:06:58|3090.09
04:06:59|3090.09
04:07:00|3090.09
04:07:02|3090.09
04:07:03|3090.09
04:07:03|3090.09
04:07:05|3090.09
04:07:06|3090.09
04:07:08|3090.09
04:07:09|3090.09
04:07:10|3090.09
04:07:11|3090.09
04:07:11|3090.09
04:07:13|3090.09
04:07:13|3090.09
04:07:15|3090.09
04:07:16|3090.09
04:07:17|3090.09
04:07:18|3090.09
04:07:19|3090.09
04:07:20|3090.09
04:07:22|3090.09
04:07:22|3090.09
04:07:24|3090.09
04:07:25|3090.09
04:07:25|3090.09
04:07:27|3090.09
04:07:29|3090.09
04:07:30|3090.09
04:07:31|3090.09
04:07:32|3090.09
04:07:33|3090.09
04:07:34|3090.09
04:07:35|3090.09
04:07:36|3090.09
04:07:38|3090.09
04:07:39|3090.09
04:07:40|3090.09
04:07:41|3090.09
04:07:42|3090.09
04:07:43|3090.09
04:07:44|3090.09
04:07:46|3090.09
04:07:47|3090.09
04:07:48|3090.09
04:07:49|3090.09
04:07:50|3090.09
04:07:51|3090.09
04:07:52|3090.09
04:07:53|3090.09
04:07:54|3090.09
04:07:56|3089.21
04:07:56|3089.21
04:07:57|3089.21
04:07:58|3089.21
04:08:00|3089.21
04:08:00|3089.21
04:08:01|3089.21
04:08:02|3089.21
04:08:03|3089.21
04:08:04|3089.21
04:08:05|3089.21
04:08:06|3089.21
04:08:08|3089.21
04:08:09|3089.21
04:08:10|3089.21
04:08:11|3089.21
04:08:12|3089.21
04:08:13|3089.21
04:08:14|3089.21
04:08:15|3089.21
04:08:16|3089.21
04:08:17|3089.21
04:08:18|3089.21
04:08:19|3088.93
04:08:20|3088.93
04:08:21|3088.93
04:08:22|3088.93
04:08:23|3088.93
04:08:24|3088.93
04:08:25|3088.93
04:08:26|3088.93
04:08:28|3088.93
04:08:29|3088.93
04:08:31|3088.93
04:08:32|3088.93
04:08:34|3088.93
04:08:35|3088.93
04:08:36|3088.93
04:08:38|3088.93
04:08:38|3088.93
04:08:39|3088.93
04:08:40|3088.93
04:08:41|3088.93
04:08:43|3088.93
04:08:44|3088.93
04:08:44|3088.93
04:08:46|3088.93
04:08:47|3088.93
04:08:48|3088.93
04:08:49|3088.93
04:08:50|3088.93
04:08:51|3088.93
04:08:52|3088.93
04:08:53|3088.93
04:08:55|3088.93
04:08:55|3088.93
04:08:56|3088.93
04:08:57|3088.93
04:08:58|3088.93
04:09:00|3088.93
04:09:00|3088.93
04:09:02|3088.93
04:09:03|3088.93
04:09:03|3088.93
04:09:05|3088.93
04:09:06|3088.93
04:09:07|3088.93
04:09:08|3088.93
04:09:09|3088.93
04:09:10|3088.93
04:09:11|3088.93
04:09:12|3088.93
04:09:13|3088.93
04:09:14|3088.93
04:09:15|3088.93
04:09:16|3088.93
04:09:17|3088.93
04:09:18|3088.93
04:09:19|3088.93
04:09:20|3088.93
04:09:21|3088.93
04:09:22|3088.93
04:09:23|3088.93
04:09:24|3088.93
04:09:26|3088.93
04:09:26|3088.93
04:09:28|3088.93
04:09:29|3088.93
04:09:31|3088.93
04:09:32|3088.93
04:09:33|3088.93
04:09:35|3088.93
04:09:37|3088.93
04:09:37|3088.93
04:09:38|3088.93
04:09:39|3088.93
04:09:41|3088.93
04:09:42|3088.93
04:09:42|3088.93
04:09:44|3088.93
04:09:44|3088.93
04:09:47|3088.93
04:09:48|3088.93
04:09:48|3088.93
04:09:50|3088.93
04:09:50|3088.93
04:09:51|3088.93
04:09:53|3088.93
04:09:53|3088.93
04:09:54|3088.93
04:09:55|3088.93
04:09:57|3088.93
04:09:57|3088.93
04:09:58|3088.93
04:09:59|3088.93
04:10:01|3088.93
04:10:02|3088.93
04:10:03|3088.93
04:10:05|3088.93
04:10:06|3088.93
04:10:07|3088.57
04:10:07|3088.57
04:10:09|3088.57
04:10:10|3088.57
04:10:10|3088.57
04:10:12|3088.57
04:10:13|3088.57
04:10:14|3088.57
04:10:15|3088.57
04:10:17|3088.57
04:10:17|3088.57
04:10:18|3088.57
04:10:20|3088.57
04:10:21|3088.57
04:10:21|3088.57
04:10:22|3088.57
04:10:23|3088.41
04:10:24|3087.26
04:10:26|3087.26
04:10:27|3087.26
04:10:27|3087.26
04:10:30|3087.26
04:10:30|3087.26
04:10:31|3087.26
04:10:32|3087.26
04:10:33|3087.26
04:10:34|3087.26
04:10:36|3087.26
04:10:37|3087.26
04:10:38|3087.26
04:10:40|3087.26
04:10:40|3087.26
04:10:42|3087.26
04:10:42|3087.26
04:10:44|3087.26
04:10:45|3087.26
04:10:45|3087.26
04:10:47|3087.26
04:10:48|3087.04
04:10:49|3087.04
04:10:50|3087.04
04:10:51|3087.04
04:10:52|3087.04
04:10:53|3087.04
04:10:55|3087.04
04:10:55|3087.04
04:10:56|3087.04
04:10:58|3087.04
04:10:59|3087.04
04:10:59|3087.04
04:11:00|3087.04
04:11:01|3087.04
04:11:02|3087.81
04:11:03|3087.81
04:11:04|3087.81
04:11:06|3087.81
04:11:07|3087.81
04:11:08|3087.81
04:11:09|3087.81
04:11:10|3087.81
04:11:11|3087.81
04:11:12|3087.81
04:11:13|3087.81
04:11:14|3087.81
04:11:15|3087.81
04:11:15|3087.81
04:11:17|3087.81
04:11:18|3087.81
04:11:19|3087.81
04:11:20|3087.81
04:11:21|3087.81
04:11:22|3087.81
04:11:23|3087.81
04:11:24|3087.81
04:11:26|3087.81
04:11:27|3087.81
04:11:27|3087.81
04:11:29|3087.81
04:11:29|3087.81
04:11:30|3087.81
04:11:32|3087.81
04:11:32|3087.81
04:11:34|3087.81
04:11:35|3087.81
04:11:36|3087.81
04:11:37|3087.81
04:11:38|3087.81
04:11:39|3087.81
04:11:40|3087.81
04:11:41|3087.81
04:11:42|3087.81
04:11:44|3087.81
04:11:45|3087.81
04:11:45|3087.81
04:11:47|3087.81
04:11:48|3087.81
04:11:49|3087.81
04:11:50|3087.81
04:11:52|3087.81
04:11:52|3087.81
04:11:53|3087.81
04:11:55|3087.81
04:11:55|3087.81
04:11:57|3087.81
04:11:58|3087.81
04:11:59|3087.81
04:12:00|3087.81
04:12:01|3087.81
04:12:02|3087.81
04:12:03|3087.81
04:12:04|3087.81
04:12:05|3087.81
04:12:06|3087.81
04:12:07|3087.81
04:12:08|3087.81
04:12:09|3087.81
04:12:10|3087.81
04:12:12|3087.81
04:12:12|3087.81
04:12:14|3087.81
04:12:14|3087.81
04:12:15|3087.81
04:12:16|3087.81
04:12:18|3087.81
04:12:18|3087.81
04:12:19|3087.81
04:12:21|3087.81
04:12:21|3087.81
04:12:22|3087.81
04:12:24|3087.81
04:12:24|3087.81
04:12:25|3087.81
04:12:27|3087.81
04:12:28|3087.81
04:12:29|3087.81
04:12:30|3087.81
04:12:31|3087.81
04:12:32|3087.81
04:12:34|3087.81
04:12:34|3087.81
04:12:36|3087.81
04:12:37|3087.81
04:12:38|3087.81
04:12:38|3087.81
04:12:40|3087.81
04:12:41|3087.81
04:12:42|3087.81
04:12:44|3087.81
04:12:44|3087.81
04:12:46|3087.81
04:12:47|3087.81
04:12:48|3088.78
04:12:48|3088.78
04:12:50|3088.78
04:12:50|3088.78
04:12:52|3088.78
04:12:52|3088.78
04:12:54|3088.78
04:12:55|3088.78
04:12:56|3088.78
04:12:57|3088.78
04:12:58|3088.78
04:12:59|3088.78
04:13:00|3088.78
04:13:01|3088.78
04:13:03|3088.78
04:13:04|3088.78
04:13:04|3088.78
04:13:05|3088.78
04:13:07|3088.78
04:13:07|3088.78
04:13:09|3088.
04:13:09|3088.
04:13:11|3088.
04:13:12|3088.
04:13:13|3088.
04:13:14|3088.
04:13:15|3088.
04:13:16|3088.
04:13:17|3088.
04:13:18|3088.
04:13:19|3088.
04:13:20|3088.
04:13:21|3088.
04:13:22|3088.
04:13:23|3088.
04:13:24|3088.
04:13:26|3088.
04:13:26|3088.
04:13:27|3088.
04:13:28|3088.
04:13:29|3088.
04:13:31|3088.
04:13:31|3088.
04:13:33|3088.
04:13:33|3088.
04:13:35|3088.
04:13:36|3088.
04:13:37|3088.
04:13:38|3088.
04:13:39|3088.
04:13:40|3088.
04:13:42|3088.
04:13:43|3088.
04:13:44|3088.
04:13:45|3088.
04:13:46|3088.
04:13:47|3088.
04:13:47|3088.
04:13:49|3088.
04:13:49|3088.
04:13:50|3088.26
04:13:53|3088.26
04:13:53|3088.26
04:13:54|3088.26
04:13:56|3088.26
04:13:57|3088.26
04:13:58|3088.26
04:13:59|3088.26
04:14:00|3088.26
04:14:01|3088.26
04:14:02|3088.26
04:14:04|3088.26
04:14:04|3088.26
04:14:05|3088.26
04:14:06|3088.26
04:14:07|3088.26
04:14:09|3088.26
04:14:10|3088.26
04:14:11|3088.26
04:14:12|3088.26
04:14:13|3088.26
04:14:14|3088.26
04:14:15|3088.26
04:14:16|3088.26
04:14:17|3088.26
04:14:18|3088.26
04:14:19|3088.26
04:14:20|3088.26
04:14:21|3088.26
04:14:22|3088.26
04:14:23|3088.26
04:14:24|3088.26
04:14:25|3088.26
04:14:26|3088.26
04:14:27|3088.26
04:14:28|3088.26
04:14:29|3088.26
04:14:30|3088.26
04:14:33|3088.26
04:14:34|3088.26
04:14:35|3088.26
04:14:35|3088.26
04:14:37|3088.26
04:14:38|3088.26
04:14:39|3088.26
04:14:40|3088.26
04:14:42|3088.26
04:14:42|3088.26
04:14:43|3088.26
04:14:44|3088.26
04:14:45|3088.26
04:14:46|3088.26
04:14:48|3088.26
04:14:48|3088.26
04:14:50|3088.26
04:14:50|3088.26
04:14:51|3087.69
04:14:52|3087.69
04:14:54|3087.69
04:14:54|3087.69
04:14:56|3087.69
04:14:57|3087.69
04:14:58|3087.69
04:14:59|3087.69
04:14:59|3087.69
04:15:01|3087.69
04:15:02|3087.69
04:15:03|3087.69
04:15:04|3087.69
04:15:05|3087.69
04:15:06|3087.69
04:15:07|3087.69
04:15:09|3087.69
04:15:09|3087.69
04:15:11|3087.69
04:15:12|3087.69
04:15:13|3087.69
04:15:14|3087.69
04:15:15|3087.69
04:15:17|3087.69
04:15:18|3087.16
04:15:19|3087.16
04:15:20|3087.16
04:15:21|3087.16
04:15:22|3087.16
04:15:23|3087.16
04:15:24|3087.16
04:15:25|3087.16
04:15:25|3087.16
04:15:26|3087.16
04:15:28|3087.16
04:15:28|3087.16
04:15:29|3087.16
04:15:30|3087.16
04:15:32|3087.16
04:15:34|3087.16
04:15:36|3087.16
04:15:36|3087.16
04:15:39|3086.94
04:15:39|3086.94
04:15:40|3086.94
04:15:41|3086.94
04:15:43|3086.94
04:15:43|3086.94
04:15:45|3086.94
04:15:45|3086.94
04:15:47|3086.94
04:15:47|3086.94
04:15:48|3086.94
04:15:50|3086.94
04:15:51|3086.94
04:15:52|3086.64
04:15:53|3086.37
04:15:54|3086.37
04:15:55|3086.37
04:15:57|3086.37
04:15:58|3086.37
04:15:58|3086.37
04:16:00|3086.37
04:16:01|3086.37
04:16:02|3086.37
04:16:02|3086.37
04:16:04|3086.37
04:16:05|3086.37
04:16:06|3086.37
04:16:07|3086.37
04:16:09|3086.37
04:16:09|3086.37
04:16:11|3086.37
04:16:12|3086.37
04:16:12|3086.37
04:16:13|3087.23
04:16:15|3087.23
04:16:16|3087.23
04:16:17|3087.23
04:16:17|3087.23
04:16:19|3087.23
04:16:20|3087.23
04:16:21|3087.23
04:16:22|3087.23
04:16:22|3087.23
04:16:24|3087.23
04:16:25|3087.23
04:16:26|3087.23
04:16:27|3087.65
04:16:28|3087.82
04:16:29|3087.82
04:16:30|3087.82
04:16:31|3087.82
04:16:32|3088.22
04:16:33|3088.22
04:16:35|3088.22
04:16:36|3088.22
04:16:37|3088.22
04:16:38|3088.22
04:16:39|3088.22
04:16:40|3088.22
04:16:42|3088.22
04:16:44|3088.22
04:16:44|3088.22
04:16:46|3088.22
04:16:46|3088.22
04:16:48|3088.22
04:16:49|3088.22
04:16:50|3088.22
04:16:51|3088.16
04:16:51|3088.16
04:16:53|3088.16
04:16:54|3088.16
04:16:55|3088.16
04:16:55|3088.16
04:16:57|3088.16
04:16:58|3088.16
04:16:59|3088.16
04:17:01|3088.16
04:17:01|3088.16
04:17:02|3088.16
04:17:03|3088.16
04:17:05|3087.84
04:17:06|3087.84
04:17:07|3087.84
04:17:07|3087.84
04:17:09|3087.84
04:17:10|3087.84
04:17:11|3087.84
04:17:12|3087.84
04:17:13|3087.84
04:17:14|3087.84
04:17:14|3087.84
04:17:16|3087.84
04:17:17|3087.84
04:17:18|3087.84
04:17:20|3087.84
04:17:20|3087.84
04:17:21|3087.84
04:17:22|3087.84
04:17:23|3087.84
04:17:24|3087.84
04:17:26|3087.84
04:17:26|3087.84
04:17:27|3087.84
04:17:29|3087.84
04:17:29|3087.84
04:17:31|3087.84
04:17:32|3087.84
04:17:32|3087.84
04:17:34|3087.84
04:17:36|3087.84
04:17:37|3087.84
04:17:38|3087.84
04:17:39|3087.84
04:17:40|3087.84
04:17:41|3087.84
04:17:42|3087.84
04:17:43|3087.84
04:17:45|3087.84
04:17:46|3087.84
04:17:47|3087.84
04:17:49|3087.84
04:17:49|3087.84
04:17:50|3087.84
04:17:52|3087.84
04:17:53|3087.84
04:17:54|3087.84
04:17:55|3087.84
04:17:56|3087.84
04:17:57|3087.84
04:17:58|3087.84
04:17:59|3087.84
04:18:00|3087.84
04:18:01|3087.84
04:18:02|3087.84
04:18:04|3087.44
04:18:05|3087.44
04:18:06|3087.44
04:18:07|3087.44
04:18:08|3087.44
04:18:09|3088.1
04:18:11|3088.1
04:18:11|3088.1
04:18:12|3088.1
04:18:13|3088.1
04:18:15|3088.1
04:18:16|3088.1
04:18:17|3088.59
04:18:18|3088.59
04:18:19|3088.59
04:18:20|3088.59
04:18:21|3088.59
04:18:22|3088.59
04:18:23|3088.59
04:18:25|3088.59
04:18:26|3088.59
04:18:27|3088.59
04:18:28|3088.59
04:18:28|3088.59
04:18:29|3088.59
04:18:31|3088.59
04:18:32|3088.59
04:18:32|3088.59
04:18:34|3088.59
04:18:35|3088.59
04:18:37|3089.32
04:18:38|3089.32
04:18:39|3089.32
04:18:40|3089.32
04:18:41|3089.32
04:18:43|3089.32
04:18:43|3089.32
04:18:45|3089.32
04:18:46|3089.32
04:18:47|3089.32
04:18:47|3089.32
04:18:49|3089.32
04:18:50|3089.32
04:18:51|3089.32
04:18:52|3089.32
04:18:53|3089.32
04:18:54|3089.32
04:18:55|3089.32
04:18:57|3089.32
04:18:58|3089.32
04:18:59|3089.32
04:19:00|3089.32
04:19:01|3089.32
04:19:02|3089.32
04:19:03|3089.32
04:19:04|3089.32
04:19:05|3089.32
04:19:06|3089.4
04:19:07|3089.4
04:19:08|3089.4
04:19:09|3089.4
04:19:11|3089.4
04:19:11|3089.4
04:19:12|3089.4
04:19:13|3089.4
04:19:15|3089.4
04:19:16|3089.4
04:19:16|3089.4
04:19:17|3089.4
04:19:19|3089.4
04:19:21|3089.4
04:19:21|3089.4
04:19:23|3089.4
04:19:23|3089.4
04:19:25|3089.4
04:19:25|3089.4
04:19:26|3089.4
04:19:28|3089.4
04:19:29|3089.4
04:19:29|3089.4
04:19:31|3089.4
04:19:32|3089.4
04:19:33|3089.39
04:19:34|3089.39
04:19:35|3089.39
04:19:36|3089.39
04:19:37|3089.39
04:19:39|3089.39
04:19:40|3089.39
04:19:40|3089.39
04:19:41|3089.39
04:19:42|3089.39
04:19:44|3089.39
04:19:45|3089.39
04:19:46|3089.39
04:19:46|3089.39
04:19:48|3089.39
04:19:50|3089.39
04:19:51|3089.39
04:19:52|3089.39
04:19:53|3089.39
04:19:54|3089.39
04:19:55|3089.39
04:19:56|3089.39
04:19:57|3089.39
04:19:57|3089.39
04:19:59|3089.39
04:20:00|3089.6
04:20:00|3089.97
04:20:02|3089.97
04:20:02|3089.97
04:20:04|3089.97
04:20:04|3089.97
04:20:05|3089.97
04:20:07|3089.97
04:20:08|3089.97
04:20:09|3089.97
04:20:10|3089.97
04:20:12|3089.97
04:20:12|3089.97
04:20:14|3089.97
04:20:14|3089.97
04:20:16|3089.97
04:20:16|3089.97
04:20:17|3089.97
04:20:18|3089.97
04:20:20|3089.97
04:20:20|3089.97
04:20:21|3089.97
04:20:22|3089.97
04:20:24|3089.97
04:20:24|3089.97
04:20:26|3089.97
04:20:26|3089.97
04:20:27|3089.97
04:20:28|3089.97
04:20:29|3089.97
04:20:30|3089.97
04:20:31|3089.97
04:20:33|3089.97
04:20:34|3089.97
04:20:34|3089.97
04:20:35|3089.97
04:20:38|3089.97
04:20:39|3089.97
04:20:40|3089.97
04:20:41|3089.97
04:20:41|3089.97
04:20:43|3089.97
04:20:44|3089.97
04:20:46|3089.97
04:20:46|3089.97
04:20:47|3089.97
04:20:49|3089.97
04:20:49|3089.97
04:20:51|3089.97
04:20:52|3089.97
04:20:53|3089.97
04:20:53|3089.97
04:20:55|3089.97
04:20:56|3089.97
04:20:57|3089.97
04:20:58|3089.97
04:21:00|3091.47
04:21:00|3091.47
04:21:02|3091.47
04:21:03|3091.47
04:21:04|3091.47
04:21:06|3091.47
04:21:07|3091.47
04:21:08|3091.47
04:21:09|3091.77
04:21:10|3091.77
04:21:11|3091.77
04:21:12|3091.77
04:21:13|3091.77
04:21:15|3091.77
04:21:15|3091.77
04:21:16|3091.77
04:21:17|3091.95
04:21:19|3091.95
04:21:19|3091.95
04:21:20|3091.95
04:21:22|3091.95
04:21:22|3091.63
04:21:23|3091.63
04:21:24|3091.63
04:21:25|3091.63
04:21:26|3091.63
04:21:27|3091.63
04:21:29|3091.63
04:21:30|3091.63
04:21:30|3091.63
04:21:32|3091.63
04:21:33|3091.63
04:21:34|3091.63
04:21:34|3091.63
04:21:36|3091.63
04:21:37|3091.63
04:21:38|3091.63
04:21:39|3091.63
04:21:40|3091.63
04:21:41|3091.63
04:21:43|3091.63
04:21:44|3091.63
04:21:45|3092.03
04:21:47|3092.02
04:21:48|3092.02
04:21:49|3092.02
04:21:50|3092.02
04:21:51|3092.02
04:21:52|3092.02
04:21:54|3092.02
04:21:54|3092.02
04:21:56|3092.02
04:21:56|3092.02
04:21:57|3092.02
04:21:59|3092.02
04:21:59|3092.02
04:22:01|3092.02
04:22:02|3092.02
04:22:03|3092.02
04:22:04|3092.02
04:22:05|3092.02
04:22:05|3092.02
04:22:07|3092.02
04:22:08|3092.02
04:22:09|3092.02
04:22:10|3091.62
04:22:11|3091.62
04:22:12|3091.62
04:22:13|3091.62
04:22:14|3091.62
04:22:15|3091.62
04:22:16|3091.62
04:22:18|3091.62
04:22:18|3091.62
04:22:19|3091.62
04:22:20|3091.62
04:22:22|3091.62
04:22:22|3091.62
04:22:23|3091.62
04:22:25|3091.62
04:22:25|3091.62
04:22:26|3091.62
04:22:28|3091.62
04:22:28|3091.62
04:22:29|3091.64
04:22:30|3091.64
04:22:32|3091.64
04:22:33|3091.64
04:22:34|3091.64
04:22:35|3091.64
04:22:36|3091.64
04:22:36|3091.64
04:22:37|3091.64
04:22:40|3091.64
04:22:41|3091.64
04:22:43|3091.64
04:22:44|3091.64
04:22:45|3091.64
04:22:47|3091.64
04:22:47|3091.64
04:22:49|3091.64
04:22:51|3091.64
04:22:51|3091.64
04:22:53|3091.64
04:22:53|3091.64
04:22:55|3091.64
04:22:55|3091.64
04:22:57|3091.64
04:22:58|3091.64
04:22:59|3091.64
04:23:00|3091.64
04:23:01|3091.64
04:23:02|3091.64
04:23:03|3091.64
04:23:04|3091.64
04:23:05|3091.64
04:23:06|3091.64
04:23:07|3091.64
04:23:08|3091.64
04:23:09|3091.64
04:23:10|3091.64
04:23:11|3091.64
04:23:12|3091.64
04:23:13|3091.64
04:23:14|3091.64
04:23:15|3091.64
04:23:16|3091.64
04:23:17|3091.64
04:23:18|3091.64
04:23:20|3091.63
04:23:21|3091.63
04:23:21|3091.63
04:23:23|3091.63
04:23:24|3091.63
04:23:25|3091.63
04:23:26|3091.63
04:23:28|3091.63
04:23:29|3091.63
04:23:30|3091.63
04:23:31|3091.63
04:23:31|3091.63
04:23:32|3091.63
04:23:34|3091.63
04:23:35|3091.63
04:23:35|3091.63
04:23:36|3091.63
04:23:37|3091.63
04:23:39|3091.63
04:23:41|3091.63
04:23:42|3091.63
04:23:43|3091.63
04:23:44|3091.63
04:23:45|3091.63
04:23:46|3091.63
04:23:48|3091.63
04:23:49|3091.63
04:23:50|3091.91
04:23:52|3091.91
04:23:52|3091.91
04:23:53|3091.91
04:23:54|3091.91
04:23:55|3091.91
04:23:57|3091.91
04:23:58|3091.91
04:23:59|3091.91
04:24:00|3091.91
04:24:01|3091.91
04:24:02|3091.91
04:24:02|3091.91
04:24:04|3091.91
04:24:05|3091.91
04:24:06|3091.91
04:24:08|3091.91
04:24:08|3091.91
04:24:10|3091.91
04:24:11|3092.18
04:24:12|3092.18
04:24:13|3092.18
04:24:13|3092.18
04:24:15|3092.18
04:24:16|3092.18
04:24:17|3092.18
04:24:18|3092.18
04:24:19|3092.18
04:24:21|3092.18
04:24:22|3092.18
04:24:23|3092.18
04:24:24|3092.18
04:24:24|3092.18
04:24:26|3092.18
04:24:28|3092.41
04:24:28|3092.41
04:24:29|3092.41
04:24:31|3092.41
04:24:31|3092.41
04:24:32|3092.41
04:24:34|3092.41
04:24:34|3092.41
04:24:35|3092.41
04:24:37|3092.41
04:24:37|3092.41
04:24:39|3092.41
04:24:39|3092.41
04:24:40|3092.41
04:24:42|3092.41
04:24:44|3092.41
04:24:46|3092.41
04:24:47|3092.41
04:24:48|3092.41
04:24:48|3092.41
04:24:50|3092.41
04:24:51|3092.41
04:24:52|3092.41
04:24:53|3092.41
04:24:54|3092.41
04:24:55|3092.41
04:24:56|3092.41
04:24:57|3092.41
04:24:59|3092.41
04:24:59|3092.41
04:25:01|3092.41
04:25:01|3092.41
04:25:04|3092.41
04:25:05|3092.41
04:25:06|3092.41
04:25:06|3092.41
04:25:07|3092.41
04:25:08|3092.41
04:25:09|3092.41
04:25:11|3092.41
04:25:12|3092.41
04:25:13|3092.41
04:25:14|3092.41
04:25:15|3092.41
04:25:16|3092.41
04:25:17|3092.41
04:25:18|3092.41
04:25:19|3092.41
04:25:20|3092.41
04:25:21|3092.41
04:25:22|3092.41
04:25:23|3092.41
04:25:24|3092.72
04:25:25|3092.72
04:25:27|3092.72
04:25:27|3092.72
04:25:28|3092.72
04:25:30|3092.72
04:25:31|3092.72
04:25:32|3092.72
04:25:33|3092.72
04:25:34|3092.72
04:25:35|3092.72
04:25:36|3092.72
04:25:37|3092.72
04:25:39|3092.72
04:25:39|3092.72
04:25:41|3092.72
04:25:42|3092.72
04:25:43|3092.72
04:25:44|3092.72
04:25:46|3092.6
04:25:47|3092.6
04:25:48|3092.6
04:25:50|3092.6
04:25:52|3092.6
04:25:53|3092.6
04:25:53|3092.6
04:25:55|3092.6
04:25:56|3092.6
04:25:57|3092.6
04:25:58|3092.6
04:25:59|3092.6
04:25:59|3092.6
04:26:00|3092.6
04:26:01|3092.6
04:26:03|3092.6
04:26:04|3092.6
04:26:06|3092.6
04:26:06|3092.6
04:26:07|3092.6
04:26:08|3092.6
04:26:09|3092.6
04:26:10|3092.6
04:26:12|3092.6
04:26:13|3093.51
04:26:14|3093.51
04:26:15|3093.51
04:26:15|3093.51
04:26:17|3093.51
04:26:17|3093.51
04:26:19|3093.51
04:26:20|3093.51
04:26:21|3093.51
04:26:21|3093.51
04:26:23|3093.51
04:26:24|3093.72
04:26:25|3093.72
04:26:26|3093.72
04:26:28|3093.72
04:26:28|3093.72
04:26:30|3093.72
04:26:30|3093.72
04:26:31|3093.72
04:26:32|3093.72
04:26:33|3093.72
04:26:35|3093.72
04:26:35|3093.72
04:26:37|3093.72
04:26:38|3093.72
04:26:39|3093.72
04:26:40|3093.1
04:26:41|3093.1
04:26:42|3093.1
04:26:44|3093.1
04:26:46|3093.1
04:26:46|3093.1
04:26:49|3093.1
04:26:50|3093.1
04:26:51|3093.4
04:26:52|3093.4
04:26:53|3093.4
04:26:54|3093.4
04:26:56|3093.4
04:26:56|3093.4
04:26:57|3092.8
04:26:59|3092.8
04:27:00|3093.28
04:27:01|3093.28
04:27:01|3093.28
04:27:03|3093.28
04:27:04|3093.28
04:27:06|3093.28
04:27:06|3093.28
04:27:07|3093.28
04:27:09|3093.28
04:27:09|3093.28
04:27:10|3093.28
04:27:12|3093.69
04:27:13|3093.69
04:27:13|3093.69
04:27:15|3093.69
04:27:16|3093.69
04:27:17|3093.69
04:27:18|3093.03
04:27:19|3093.03
04:27:20|3093.03
04:27:22|3093.03
04:27:23|3093.03
04:27:23|3093.03
04:27:25|3093.03
04:27:26|3093.03
04:27:27|3093.03
04:27:27|3093.03
04:27:28|3093.03
04:27:30|3093.03
04:27:31|3093.03
04:27:32|3093.03
04:27:33|3093.03
04:27:34|3093.03
04:27:35|3093.03
04:27:36|3093.03
04:27:37|3093.03
04:27:38|3093.03
04:27:39|3093.03
04:27:41|3093.03
04:27:41|3093.03
04:27:43|3093.03
04:27:43|3093.03
04:27:44|3093.03
04:27:46|3093.03
04:27:48|3093.03
04:27:50|3093.03
04:27:51|3093.03
04:27:52|3093.03
04:27:52|3093.03
04:27:54|3093.03
04:27:55|3093.03
04:27:55|3093.03
04:27:57|3093.03
04:27:58|3093.03
04:28:00|3093.03
04:28:01|3093.03
04:28:02|3093.03
04:28:03|3093.03
04:28:04|3093.03
04:28:05|3093.03
04:28:06|3093.03
04:28:07|3093.03
04:28:08|3093.03
04:28:09|3093.03
04:28:10|3093.03
04:28:12|3093.03
04:28:13|3093.03
04:28:13|3093.03
04:28:15|3093.03
04:28:15|3093.03
04:28:17|3093.03
04:28:17|3093.03
04:28:18|3093.03
04:28:20|3093.03
04:28:21|3093.03
04:28:22|3093.03
04:28:23|3093.03
04:28:23|3093.03
04:28:24|3093.03
04:28:26|3093.03
04:28:27|3093.03
04:28:28|3093.03
04:28:29|3093.03
04:28:30|3093.03
04:28:31|3093.03
04:28:32|3093.03
04:28:33|3093.03
04:28:34|3093.03
04:28:36|3093.03
04:28:37|3093.03
04:28:37|3093.03
04:28:38|3093.03
04:28:39|3093.03
04:28:41|3093.03
04:28:41|3093.03
04:28:42|3093.03
04:28:44|3093.03
04:28:46|3093.03
04:28:47|3093.03
04:28:48|3093.03
04:28:50|3093.03
04:28:51|3093.03
04:28:51|3093.03
04:28:53|3093.03
04:28:54|3093.03
04:28:55|3093.03
04:28:56|3093.03
04:28:58|3093.03
04:28:59|3093.03
04:29:00|3093.03
04:29:01|3093.03
04:29:02|3093.03
04:29:04|3093.03
04:29:04|3093.03
04:29:05|3093.03
04:29:07|3093.03
04:29:08|3093.03
04:29:09|3093.8
04:29:10|3093.8
04:29:11|3093.8
04:29:11|3093.8
04:29:12|3093.8
04:29:14|3093.8
04:29:14|3093.8
04:29:16|3093.8
04:29:17|3093.8
04:29:19|3094.44
04:29:20|3094.44
04:29:21|3094.44
04:29:21|3094.44
04:29:23|3094.44
04:29:24|3094.44
04:29:25|3094.44
04:29:26|3094.44
04:29:27|3094.44
04:29:28|3094.44
04:29:29|3094.44
04:29:30|3094.44
04:29:31|3094.44
04:29:32|3094.41
04:29:33|3094.41
04:29:34|3094.41
04:29:35|3094.41
04:29:36|3094.01
04:29:37|3094.01
04:29:39|3094.01
04:29:40|3094.01
04:29:41|3094.01
04:29:42|3094.01
04:29:44|3094.01
04:29:44|3094.01
04:29:46|3094.01
04:29:47|3094.01
04:29:49|3094.01
04:29:49|3094.01
04:29:51|3094.01
04:29:52|3094.01
04:29:52|3094.01
04:29:54|3094.01
04:29:56|3094.01
04:29:57|3094.01
04:29:58|3094.01
04:29:59|3094.01
04:30:00|3094.01
04:30:01|3093.54
04:30:02|3093.54
04:30:03|3093.54
04:30:04|3093.54
04:30:06|3093.54
04:30:06|3093.54
04:30:07|3093.54
04:30:08|3093.54
04:30:09|3092.52
04:30:11|3092.52
04:30:11|3092.52
04:30:12|3092.52
04:30:13|3092.52
04:30:14|3092.52
04:30:15|3092.52
04:30:17|3092.52
04:30:18|3092.52
04:30:18|3092.52
04:30:19|3092.45
04:30:20|3092.45
04:30:22|3092.45
04:30:23|3092.45
04:30:23|3092.45
04:30:24|3092.45
04:30:25|3092.45
04:30:26|3092.45
04:30:27|3092.45
04:30:28|3092.45
04:30:29|3092.45
04:30:31|3092.45
04:30:32|3092.45
04:30:32|3092.45
04:30:33|3092.45
04:30:35|3092.45
04:30:35|3092.45
04:30:36|3092.45
04:30:38|3093.07
04:30:39|3093.07
04:30:40|3093.07
04:30:41|3093.07
04:30:42|3093.07
04:30:43|3093.53
04:30:44|3093.92
04:30:45|3093.92
04:30:47|3094.97
04:30:49|3094.97
04:30:50|3094.97
04:30:52|3094.97
04:30:53|3094.97
04:30:53|3094.97
04:30:54|3094.97
04:30:55|3094.97
04:30:57|3094.97
04:30:57|3094.97
04:30:58|3094.97
04:30:59|3094.97
04:31:01|3094.79
04:31:01|3094.79
04:31:03|3094.79
04:31:03|3094.79
04:31:05|3094.79
04:31:06|3094.79
04:31:08|3095.85
04:31:09|3095.85
04:31:10|3095.85
04:31:10|3096.51
04:31:11|3096.54
04:31:13|3096.54
04:31:13|3096.54
04:31:15|3096.54
04:31:16|3096.54
04:31:17|3097.51
04:31:17|3097.51
04:31:20|3097.51
04:31:21|3098.85
04:31:22|3098.85
04:31:23|3098.85
04:31:24|3098.85
04:31:25|3098.85
04:31:26|3098.85
04:31:27|3098.85
04:31:28|3098.85
04:31:29|3098.4
04:31:30|3098.4
04:31:31|3098.2
04:31:32|3098.2
04:31:33|3098.2
04:31:34|3098.2
04:31:35|3097.05
04:31:36|3097.05
04:31:37|3097.05
04:31:38|3097.05
04:31:39|3097.05
04:31:40|3097.05
04:31:41|3097.05
04:31:42|3097.05
04:31:43|3096.45
04:31:44|3096.45
04:31:45|3096.45
04:31:46|3096.45
04:31:48|3097.4
04:31:49|3097.4
04:31:49|3097.4
04:31:51|3097.4
04:31:52|3097.4
04:31:53|3097.4
04:31:54|3097.4
04:31:55|3097.4
04:31:56|3097.4
04:31:57|3097.4
04:31:59|3097.4
04:32:00|3097.4
04:32:01|3097.4
04:32:02|3097.4
04:32:02|3097.4
04:32:04|3098.32
04:32:04|3098.32
04:32:06|3098.32
04:32:07|3098.32
04:32:08|3098.32
04:32:09|3098.32
04:32:10|3098.32
04:32:12|3098.32
04:32:12|3097.88
04:32:14|3097.88
04:32:15|3097.88
04:32:15|3097.61
04:32:17|3097.61
04:32:18|3097.61
04:32:19|3096.8
04:32:20|3096.8
04:32:20|3096.8
04:32:22|3096.8
04:32:23|3096.8
04:32:25|3096.8
04:32:26|3096.8
04:32:26|3096.8
04:32:28|3096.8
04:32:28|3096.8
04:32:29|3096.8
04:32:30|3096.8
04:32:32|3096.8
04:32:32|3096.8
04:32:34|3096.8
04:32:35|3096.8
04:32:35|3096.8
04:32:36|3096.41
04:32:38|3096.41
04:32:38|3096.41
04:32:41|3096.41
04:32:41|3096.41
04:32:42|3096.41
04:32:43|3096.41
04:32:45|3096.41
04:32:45|3096.41
04:32:47|3095.62
04:32:49|3095.62
04:32:50|3095.62
04:32:51|3095.62
04:32:52|3095.62
04:32:53|3096.15
04:32:55|3096.15
04:32:56|3096.15
04:32:57|3096.15
04:32:58|3096.57
04:32:59|3096.57
04:33:00|3096.6
04:33:01|3096.6
04:33:02|3096.6
04:33:04|3096.6
04:33:04|3096.6
04:33:06|3096.6
04:33:07|3096.6
04:33:08|3096.6
04:33:09|3096.6
04:33:10|3096.6
04:33:10|3096.6
04:33:11|3096.6
04:33:14|3096.6
04:33:15|3096.6
04:33:16|3096.6
04:33:17|3096.6
04:33:17|3097.53
04:33:18|3097.53
04:33:20|3097.53
04:33:21|3097.53
04:33:22|3097.53
04:33:23|3097.53
04:33:24|3097.53
04:33:25|3097.53
04:33:26|3097.53
04:33:27|3097.64
04:33:28|3097.64
04:33:29|3097.58
04:33:30|3097.58
04:33:31|3097.58
04:33:32|3098.11
04:33:34|3098.11
04:33:34|3098.11
04:33:35|3098.11
04:33:37|3098.11
04:33:37|3099.18
04:33:38|3099.18
04:33:40|3099.18
04:33:40|3099.18
04:33:41|3099.18
04:33:43|3099.18
04:33:44|3099.18
04:33:45|3099.18
04:33:46|3099.18
04:33:47|3099.18
04:33:48|3099.18
04:33:49|3099.18
04:33:50|3099.18
04:33:52|3099.18
04:33:53|3099.18
04:33:54|3099.18
04:33:56|3099.18
04:33:56|3099.49
04:33:57|3099.49
04:33:58|3099.49
04:34:00|3099.49
04:34:00|3099.49
04:34:01|3099.49
04:34:02|3101.2
04:34:03|3101.2
04:34:05|3102.75
04:34:06|3103.2
04:34:06|3103.4
04:34:08|3103.
04:34:09|3103.
04:34:10|3103.
04:34:11|3103.
04:34:12|3103.
04:34:13|3103.
04:34:14|3103.
04:34:15|3103.
04:34:17|3103.
04:34:17|3103.
04:34:18|3103.
04:34:20|3103.
04:34:20|3103.
04:34:22|3103.
04:34:22|3103.
04:34:24|3103.
04:34:24|3103.
04:34:25|3103.
04:34:26|3103.
04:34:27|3103.
04:34:28|3103.
04:34:29|3103.
04:34:31|3103.
04:34:31|3103.
04:34:32|3103.
04:34:34|3103.
04:34:35|3103.45
04:34:36|3103.45
04:34:36|3103.45
04:34:38|3103.45
04:34:39|3103.45
04:34:39|3103.45
04:34:41|3103.45
04:34:42|3103.45
04:34:43|3103.45
04:34:44|3103.74
04:34:45|3104.7
04:34:47|3106.24
04:34:47|3105.91
04:34:48|3105.94
04:34:50|3105.94
04:34:52|3104.82
04:34:53|3104.82
04:34:54|3105.1
04:34:55|3105.1
04:34:57|3105.1
04:34:57|3105.41
04:34:58|3106.09
04:35:00|3106.09
04:35:01|3106.09
04:35:02|3106.02
04:35:03|3106.02
04:35:04|3106.81
04:35:05|3106.9
04:35:06|3110.
04:35:07|3110.2
04:35:08|3110.52
04:35:09|3110.07
04:35:10|3110.07
04:35:11|3110.07
04:35:12|3110.07
04:35:13|3108.8
04:35:15|3110.24
04:35:15|3110.24
04:35:16|3111.49
04:35:17|3110.8
04:35:18|3110.2
04:35:20|3110.2
04:35:20|3110.03
04:35:22|3110.8
04:35:23|3111.2
04:35:24|3110.8
04:35:25|3110.6
04:35:26|3110.6
04:35:27|3110.6
04:35:29|3110.6
04:35:29|3110.6
04:35:30|3109.
04:35:32|3109.
04:35:33|3108.6
04:35:33|3108.8
04:35:35|3108.8
04:35:36|3108.8
04:35:37|3108.8
04:35:37|3108.4
04:35:39|3108.4
04:35:40|3108.4
04:35:41|3108.4
04:35:42|3108.4
04:35:43|3109.4
04:35:44|3109.4
04:35:45|3109.
04:35:46|3109.
04:35:47|3109.
04:35:48|3108.4
04:35:49|3108.4
04:35:51|3108.4
04:35:53|3108.4
04:35:54|3108.4
04:35:55|3108.4
04:35:56|3108.4
04:35:58|3108.11
04:35:59|3108.11
04:36:00|3108.11
04:36:01|3108.11
04:36:02|3108.11
04:36:04|3108.11
04:36:05|3108.11
04:36:06|3108.11
04:36:07|3108.11
04:36:09|3108.11
04:36:09|3108.61
04:36:10|3108.61
04:36:11|3108.61
04:36:12|3108.83
04:36:13|3108.83
04:36:15|3108.83
04:36:16|3108.83
04:36:17|3108.83
04:36:17|3108.83
04:36:18|3108.83
04:36:19|3108.83
04:36:21|3108.83
04:36:21|3108.83
04:36:22|3108.83
04:36:23|3108.83
04:36:24|3108.83
04:36:26|3108.83
04:36:26|3110.63
04:36:27|3110.63
04:36:28|3110.63
04:36:29|3110.63
04:36:30|3109.61
04:36:31|3109.61
04:36:33|3109.61
04:36:33|3109.61
04:36:35|3109.61
04:36:36|3109.61
04:36:37|3109.8
04:36:38|3109.8
04:36:38|3109.8
04:36:40|3109.8
04:36:40|3109.8
04:36:42|3109.8
04:36:44|3109.8
04:36:44|3109.8
04:36:45|3109.8
04:36:47|3109.8
04:36:48|3109.8
04:36:49|3109.8
04:36:49|3109.24
04:36:51|3109.24
04:36:51|3109.24
04:36:54|3109.24
04:36:55|3109.24
04:36:57|3109.24
04:36:57|3109.24
04:36:59|3109.24
04:36:59|3109.24
04:37:01|3109.24
04:37:02|3110.85
04:37:02|3112.
04:37:04|3112.
04:37:05|3114.2
04:37:06|3113.6
04:37:07|3113.6
04:37:08|3113.61
04:37:10|3113.61
04:37:10|3113.6
04:37:12|3114.23
04:37:13|3114.23
04:37:14|3113.83
04:37:14|3113.72
04:37:15|3113.72
04:37:16|3114.
04:37:18|3114.
04:37:18|3114.
04:37:20|3113.2
04:37:21|3111.46
04:37:22|3113.2
04:37:22|3113.2
04:37:24|3113.2
04:37:25|3113.2
04:37:25|3113.41
04:37:26|3113.41
04:37:28|3113.41
04:37:29|3113.41
04:37:30|3113.41
04:37:31|3113.41
04:37:32|3113.41
04:37:33|3113.51
04:37:34|3113.51
04:37:36|3113.51
04:37:36|3113.51
04:37:37|3113.51
04:37:38|3113.8
04:37:40|3113.8
04:37:41|3113.8
04:37:42|3113.8
04:37:43|3113.8
04:37:44|3113.8
04:37:45|3113.8
04:37:45|3113.8
04:37:46|3113.8
04:37:48|3113.8
04:37:49|3113.8
04:37:49|3113.8
04:37:51|3111.77
04:37:52|3111.77
04:37:54|3111.77
04:37:55|3111.77
04:37:56|3111.77
04:37:58|3111.77
04:37:58|3111.77
04:38:00|3111.77
04:38:01|3111.77
04:38:02|3110.5
04:38:03|3110.5
04:38:03|3110.5
04:38:05|3110.5
04:38:06|3110.5
04:38:07|3110.5
04:38:08|3110.5
04:38:10|3110.5
04:38:11|3109.6
04:38:11|3109.6
04:38:13|3109.6
04:38:14|3109.6
04:38:14|3109.6
04:38:15|3109.6
04:38:16|3109.6
04:38:17|3109.6
04:38:19|3109.6
04:38:19|3108.45
04:38:21|3109.31
04:38:22|3109.31
04:38:23|3109.31
04:38:24|3109.31
04:38:25|3109.31
04:38:26|3109.31
04:38:28|3109.31
04:38:28|3109.41
04:38:29|3109.41
04:38:30|3109.41
04:38:32|3109.41
04:38:33|3109.41
04:38:33|3109.41
04:38:34|3109.01
04:38:36|3109.01
04:38:36|3109.01
04:38:37|3109.01
04:38:38|3108.67
04:38:40|3108.67
04:38:40|3108.67
04:38:41|3108.67
04:38:43|3108.67
04:38:44|3108.67
04:38:45|3108.67
04:38:46|3108.67
04:38:47|3108.67
04:38:48|3108.67
04:38:49|3108.67
04:38:50|3108.67
04:38:51|3108.67
04:38:52|3108.67
04:38:53|3108.67
04:38:55|3108.67
04:38:56|3108.67
04:38:58|3110.34
04:39:00|3110.34
04:39:01|3110.34
04:39:01|3110.65
04:39:02|3110.65
04:39:03|3110.65
04:39:05|3110.65
04:39:05|3110.65
04:39:07|3110.65
04:39:07|3110.65
04:39:09|3110.65
04:39:09|3110.65
04:39:11|3109.6
04:39:12|3109.6
04:39:14|3109.6
04:39:14|3109.6
04:39:16|3109.6
04:39:16|3109.6
04:39:18|3109.6
04:39:18|3109.6
04:39:20|3108.62
04:39:21|3108.62
04:39:21|3108.62
04:39:23|3108.62
04:39:23|3108.62
04:39:24|3108.62
04:39:26|3108.62
04:39:27|3108.62
04:39:28|3108.62
04:39:29|3108.62
04:39:30|3108.6
04:39:31|3108.6
04:39:32|3108.6
04:39:33|3108.6
04:39:34|3108.6
04:39:35|3108.6
04:39:37|3108.6
04:39:37|3108.6
04:39:38|3109.2
04:39:40|3109.2
04:39:41|3109.2
04:39:42|3109.2
04:39:43|3109.66
04:39:43|3109.66
04:39:44|3109.66
04:39:46|3109.66
04:39:46|3109.66
04:39:48|3109.66
04:39:49|3109.66
04:39:49|3109.66
04:39:50|3109.66
04:39:51|3110.52
04:39:52|3110.52
04:39:54|3110.52
04:39:56|3110.52
04:39:57|3110.52
04:39:58|3110.52
04:39:59|3110.52
04:40:01|3110.52
04:40:02|3110.52
04:40:03|3111.65
04:40:04|3111.65
04:40:06|3112.18
04:40:06|3112.18
04:40:08|3112.18
04:40:09|3112.18
04:40:10|3112.18
04:40:12|3112.18
04:40:12|3112.18
04:40:14|3112.18
04:40:15|3112.18
04:40:16|3112.18
04:40:16|3112.18
04:40:17|3112.18
04:40:18|3112.18
04:40:19|3112.18
04:40:21|3112.18
04:40:23|3112.18
04:40:23|3112.18
04:40:25|3113.61
04:40:25|3113.4
04:40:26|3113.4
04:40:28|3113.59
04:40:28|3113.59
04:40:30|3113.59
04:40:30|3113.59
04:40:32|3113.59
04:40:33|3113.59
04:40:34|3114.8
04:40:35|3114.8
04:40:37|3115.2
04:40:38|3115.2
04:40:39|3115.2
04:40:40|3115.2
04:40:41|3115.2
04:40:41|3115.2
04:40:43|3115.2
04:40:44|3115.04
04:40:45|3115.04
04:40:46|3115.04
04:40:47|3115.04
04:40:48|3115.48
04:40:49|3115.48
04:40:50|3115.48
04:40:51|3115.48
04:40:52|3114.94
04:40:53|3114.94
04:40:54|3114.94
04:40:56|3114.94
04:40:57|3114.94
04:40:58|3114.94
04:41:00|3115.4
04:41:01|3115.4
04:41:01|3115.4
04:41:02|3115.4
04:41:04|3115.4
04:41:06|3115.4
04:41:07|3115.4
04:41:08|3115.4
04:41:09|3114.4
04:41:10|3114.4
04:41:11|3114.4
04:41:13|3114.4
04:41:13|3114.4
04:41:14|3114.4
04:41:15|3114.4
04:41:17|3114.47
04:41:17|3114.47
04:41:18|3114.47
04:41:19|3114.47
04:41:21|3114.47
04:41:22|3114.41
04:41:22|3114.41
04:41:24|3114.41
04:41:25|3114.41
04:41:26|3113.2
04:41:27|3113.2
04:41:28|3113.2
04:41:29|3113.2
04:41:30|3113.2
04:41:31|3113.2
04:41:32|3113.2
04:41:33|3113.2
04:41:34|3113.2
04:41:35|3113.2
04:41:36|3113.2
04:41:37|3113.2
04:41:38|3113.2
04:41:39|3113.2
04:41:40|3113.2
04:41:41|3113.2
04:41:42|3113.2
04:41:43|3113.2
04:41:44|3113.2
04:41:45|3113.2
04:41:46|3113.2
04:41:47|3113.2
04:41:48|3113.2
04:41:49|3113.2
04:41:50|3113.2
04:41:51|3113.2
04:41:52|3113.2
04:41:53|3113.2
04:41:54|3113.2
04:41:55|3113.2
04:41:56|3113.2
04:41:58|3113.2
04:41:58|3113.2
04:42:00|3113.2
04:42:01|3113.2
04:42:02|3113.2
04:42:03|3113.2
04:42:05|3113.2
04:42:05|3113.2
04:42:07|3113.2
04:42:07|3113.2
04:42:09|3113.2
04:42:10|3113.2
04:42:11|3113.2
04:42:12|3113.2
04:42:13|3113.2
04:42:13|3116.71
04:42:15|3117.13
04:42:16|3118.24
04:42:17|3118.24
04:42:19|3118.24
04:42:19|3118.24
04:42:20|3117.96
04:42:22|3117.96
04:42:22|3118.
04:42:24|3118.
04:42:25|3119.41
04:42:25|3119.41
04:42:27|3119.73
04:42:28|3119.73
04:42:29|3119.44
04:42:30|3119.44
04:42:31|3118.57
04:42:32|3118.57
04:42:33|3118.57
04:42:34|3119.19
04:42:35|3119.19
04:42:36|3119.19
04:42:37|3119.19
04:42:38|3118.6
04:42:39|3118.6
04:42:41|3118.6
04:42:41|3119.34
04:42:42|3119.34
04:42:43|3119.34
04:42:44|3119.
04:42:46|3119.
04:42:47|3119.
04:42:48|3119.
04:42:49|3119.
04:42:50|3119.77
04:42:51|3119.77
04:42:52|3120.23
04:42:53|3120.43
04:42:54|3120.43
04:42:56|3120.43
04:42:57|3120.42
04:42:58|3120.
04:43:00|3120.
04:43:01|3120.
04:43:02|3119.63
04:43:03|3120.39
04:43:05|3120.39
04:43:05|3120.39
04:43:07|3120.39
04:43:09|3121.4
04:43:10|3123.2
04:43:10|3123.2
04:43:12|3122.8
04:43:13|3123.34
04:43:14|3123.6
04:43:15|3123.68
04:43:16|3123.85
04:43:17|3124.6
04:43:18|3124.58
04:43:20|3124.58
04:43:20|3123.2
04:43:21|3123.2
04:43:23|3123.2
04:43:24|3123.05
04:43:24|3123.05
04:43:25|3123.05
04:43:27|3123.05
04:43:27|3123.54
04:43:29|3123.54
04:43:29|3123.54
04:43:30|3123.8
04:43:31|3123.8
04:43:33|3123.8
04:43:34|3122.8
04:43:35|3122.8
04:43:36|3122.8
04:43:37|3122.8
04:43:37|3122.8
04:43:38|3123.41
04:43:40|3123.41
04:43:41|3123.41
04:43:43|3123.41
04:43:43|3123.41
04:43:44|3123.41
04:43:46|3123.41
04:43:46|3120.62
04:43:47|3120.61
04:43:48|3120.84
04:43:50|3120.84
04:43:50|3120.84
04:43:51|3120.84
04:43:53|3120.84
04:43:54|3120.84
04:43:54|3120.84
04:43:55|3120.84
04:43:56|3120.84
04:43:59|3120.84
04:44:00|3120.84
04:44:00|3120.84
04:44:01|3123.07
04:44:03|3123.07
04:44:04|3123.64
04:44:05|3123.64
04:44:06|3123.64
04:44:07|3123.65
04:44:08|3123.65
04:44:09|3123.65
04:44:10|3123.49
04:44:11|3123.49
04:44:12|3122.59
04:44:14|3122.59
04:44:14|3122.59
04:44:16|3122.59
04:44:16|3122.59
04:44:17|3122.59
04:44:18|3122.59
04:44:20|3122.59
04:44:20|3122.59
04:44:22|3121.5
04:44:23|3121.5
04:44:24|3121.5
04:44:25|3121.5
04:44:26|3120.49
04:44:27|3120.08
04:44:28|3120.39
04:44:29|3120.39
04:44:29|3120.39
04:44:31|3120.39
04:44:32|3119.17
04:44:33|3119.17
04:44:34|3119.74
04:44:35|3119.74
04:44:36|3119.74
04:44:37|3119.74
04:44:39|3119.74
04:44:39|3119.74
04:44:41|3120.
04:44:42|3120.
04:44:43|3120.07
04:44:44|3120.07
04:44:45|3120.07
04:44:45|3120.07
04:44:46|3120.07
04:44:48|3120.07
04:44:49|3120.07
04:44:50|3120.72
04:44:51|3120.72
04:44:52|3121.27
04:44:53|3121.27
04:44:54|3121.27
04:44:55|3121.27
04:44:56|3121.27
04:44:58|3123.2
04:44:58|3123.2
04:44:59|3123.2
04:45:00|3123.2
04:45:02|3123.44
04:45:04|3123.44
04:45:04|3123.44
04:45:06|3123.44
04:45:06|3123.44
04:45:07|3123.74
04:45:08|3123.74
04:45:10|3123.74
04:45:11|3123.74
04:45:13|3123.74
04:45:13|3123.74
04:45:14|3123.74
04:45:15|3123.74
04:45:16|3123.74
04:45:17|3123.74
04:45:18|3124.22
04:45:19|3124.22
04:45:21|3124.22
04:45:21|3124.22
04:45:22|3124.22
04:45:23|3123.32
04:45:25|3123.32
04:45:25|3123.32
04:45:27|3123.32
04:45:28|3123.32
04:45:29|3122.26
04:45:31|3122.26
04:45:31|3122.64
04:45:33|3122.64
04:45:34|3122.2
04:45:34|3122.2
04:45:36|3122.2
04:45:37|3122.2
04:45:37|3121.2
04:45:38|3121.2
04:45:39|3121.2
04:45:41|3121.2
04:45:41|3121.3
04:45:43|3121.3
04:45:43|3121.3
04:45:44|3120.2
04:45:46|3120.2
04:45:47|3120.2
04:45:47|3120.2
04:45:48|3120.33
04:45:49|3120.33
04:45:51|3120.33
04:45:52|3120.33
04:45:53|3120.33
04:45:54|3120.33
04:45:55|3120.33
04:45:57|3120.33
04:45:57|3120.33
04:45:58|3120.33
04:46:00|3120.33
04:46:01|3120.33
04:46:03|3120.33
04:46:04|3120.33
04:46:05|3119.21
04:46:06|3119.21
04:46:06|3118.4
04:46:08|3118.4
04:46:09|3118.4
04:46:10|3118.4
04:46:11|3118.4
04:46:12|3118.4
04:46:14|3118.33
04:46:15|3118.33
04:46:16|3118.33
04:46:16|3118.33
04:46:18|3118.33
04:46:19|3119.15
04:46:20|3119.15
04:46:21|3119.59
04:46:21|3119.59
04:46:23|3119.79
04:46:24|3119.79
04:46:26|3119.79
04:46:26|3119.79
04:46:27|3119.79
04:46:29|3119.79
04:46:30|3119.79
04:46:31|3119.04
04:46:32|3119.04
04:46:33|3119.04
04:46:34|3119.04
04:46:35|3119.04
04:46:36|3119.04
04:46:37|3119.04
04:46:38|3119.04
04:46:39|3118.2
04:46:40|3118.2
04:46:41|3118.2
04:46:42|3118.2
04:46:43|3118.2
04:46:44|3118.19
04:46:45|3118.63
04:46:46|3118.63
04:46:47|3118.63
04:46:48|3118.63
04:46:49|3118.63
04:46:50|3118.63
04:46:51|3118.63
04:46:52|3118.63
04:46:53|3118.63
04:46:54|3120.64
04:46:55|3120.64
04:46:56|3120.64
04:46:57|3120.64
04:46:58|3120.64
04:46:59|3120.64
04:47:01|3120.64
04:47:03|3120.64
04:47:04|3120.64
04:47:04|3120.64
04:47:05|3120.64
04:47:07|3120.64
04:47:08|3120.64
04:47:09|3120.64
04:47:10|3122.97
04:47:11|3122.97
04:47:12|3122.97
04:47:13|3122.97
04:47:14|3122.97
04:47:15|3122.97
04:47:16|3122.97
04:47:17|3122.92
04:47:18|3122.92
04:47:19|3122.92
04:47:21|3122.92
04:47:21|3122.92
04:47:22|3122.92
04:47:24|3122.92
04:47:25|3122.92
04:47:26|3122.92
04:47:27|3123.26
04:47:27|3123.26
04:47:28|3123.26
04:47:30|3123.26
04:47:31|3123.26
04:47:32|3123.26
04:47:32|3122.59
04:47:33|3122.59
04:47:35|3123.48
04:47:36|3123.48
04:47:37|3123.48
04:47:38|3123.48
04:47:39|3123.48
04:47:40|3123.48
04:47:41|3123.48
04:47:42|3123.41
04:47:44|3123.41
04:47:44|3123.01
04:47:45|3123.01
04:47:46|3123.01
04:47:47|3123.01
04:47:48|3123.01
04:47:49|3123.01
04:47:51|3123.01
04:47:51|3123.01
04:47:52|3123.01
04:47:54|3123.01
04:47:55|3123.01
04:47:55|3123.01
04:47:56|3123.17
04:47:58|3123.17
04:47:59|3123.17
04:47:59|3123.17
04:48:01|3123.17
04:48:02|3123.17
04:48:04|3123.17
04:48:05|3123.17
04:48:06|3123.17
04:48:07|3123.17
04:48:09|3123.17
04:48:10|3123.17
04:48:11|3124.48
04:48:12|3124.48
04:48:13|3124.01
04:48:14|3124.01
04:48:15|3124.01
04:48:15|3124.01
04:48:16|3124.01
04:48:18|3124.01
04:48:19|3124.01
04:48:20|3124.01
04:48:22|3124.01
04:48:23|3124.01
04:48:24|3124.01
04:48:25|3124.85
04:48:25|3124.85
04:48:27|3124.85
04:48:28|3124.85
04:48:29|3124.85
04:48:30|3124.85
04:48:31|3124.85
04:48:32|3124.85
04:48:33|3124.85
04:48:34|3124.85
04:48:35|3124.85
04:48:37|3124.9
04:48:37|3124.67
04:48:38|3124.67
04:48:39|3124.67
04:48:40|3124.67
04:48:42|3124.67
04:48:43|3124.67
04:48:44|3124.67
04:48:45|3124.67
04:48:47|3124.67
04:48:47|3125.4
04:48:48|3125.4
04:48:49|3125.76
04:48:50|3126.03
04:48:51|3126.03
04:48:52|3126.03
04:48:54|3126.03
04:48:54|3126.03
04:48:55|3126.03
04:48:57|3126.03
04:48:58|3126.03
04:48:59|3126.03
04:49:00|3126.03
04:49:01|3126.03
04:49:03|3125.04
04:49:04|3125.04
04:49:05|3125.04
04:49:06|3125.04
04:49:07|3125.04
04:49:08|3125.04
04:49:10|3125.04
04:49:11|3124.45
04:49:12|3124.45
04:49:13|3124.45
04:49:14|3124.45
04:49:15|3124.45
04:49:16|3124.45
04:49:17|3123.22
04:49:18|3123.22
04:49:19|3123.59
04:49:20|3123.59
04:49:21|3123.59
04:49:22|3123.59
04:49:23|3123.59
04:49:24|3124.86
04:49:25|3124.86
04:49:26|3124.86
04:49:28|3124.86
04:49:28|3124.86
04:49:29|3125.39
04:49:30|3125.39
04:49:32|3125.39
04:49:32|3125.39
04:49:33|3125.39
04:49:34|3125.39
04:49:35|3125.39
04:49:37|3125.39
04:49:37|3125.39
04:49:39|3125.39
04:49:40|3125.39
04:49:40|3125.39
04:49:42|3125.39
04:49:42|3125.39
04:49:43|3125.39
04:49:44|3125.39
04:49:46|3125.39
04:49:48|3125.39
04:49:48|3125.39
04:49:49|3125.39
04:49:50|3125.39
04:49:52|3125.39
04:49:52|3125.39
04:49:54|3125.39
04:49:54|3125.39
04:49:55|3125.39
04:49:57|3125.39
04:49:58|3125.39
04:49:59|3125.39
04:50:00|3125.39
04:50:01|3124.6
04:50:02|3124.6
04:50:03|3124.6
04:50:05|3124.6
04:50:06|3124.6
04:50:08|3124.6
04:50:09|3124.6
04:50:10|3124.6
04:50:10|3124.6
04:50:12|3124.6
04:50:13|3124.6
04:50:13|3124.6
04:50:15|3124.6
04:50:16|3124.6
04:50:17|3124.6
04:50:19|3124.6
04:50:20|3124.6
04:50:21|3124.6
04:50:22|3122.71
04:50:23|3122.71
04:50:24|3122.71
04:50:26|3122.71
04:50:27|3122.71
04:50:28|3122.71
04:50:29|3122.71
04:50:30|3122.71
04:50:31|3121.79
04:50:33|3121.79
04:50:34|3121.79
04:50:35|3121.79
04:50:36|3121.79
04:50:37|3121.79
04:50:38|3121.79
04:50:39|3121.79
04:50:40|3121.02
04:50:41|3121.02
04:50:42|3121.02
04:50:43|3121.
04:50:44|3121.
04:50:45|3121.
04:50:46|3121.
04:50:47|3121.
04:50:49|3121.
04:50:49|3121.
04:50:50|3121.
04:50:52|3121.
04:50:52|3121.
04:50:53|3121.
04:50:54|3121.
04:50:56|3121.
04:50:56|3120.8
04:50:57|3120.8
04:50:58|3120.8
04:51:00|3120.8
04:51:00|3120.8
04:51:01|3120.8
04:51:02|3120.8
04:51:04|3120.8
04:51:05|3120.8
04:51:06|3120.8
04:51:07|3120.8
04:51:08|3120.8
04:51:10|3120.8
04:51:11|3120.8
04:51:12|3120.79
04:51:13|3120.79
04:51:14|3120.79
04:51:15|3120.79
04:51:16|3120.79
04:51:17|3120.79
04:51:19|3120.79
04:51:19|3120.79
04:51:21|3120.79
04:51:22|3120.79
04:51:22|3121.25
04:51:23|3121.25
04:51:25|3120.17
04:51:26|3120.17
04:51:27|3120.17
04:51:28|3120.42
04:51:29|3119.8
04:51:30|3119.8
04:51:31|3119.8
04:51:32|3119.8
04:51:33|3119.8
04:51:34|3119.8
04:51:35|3119.8
04:51:36|3119.8
04:51:37|3119.8
04:51:39|3119.8
04:51:40|3119.8
04:51:40|3119.8
04:51:42|3119.8
04:51:43|3119.8
04:51:45|3120.06
04:51:45|3120.06
04:51:47|3120.06
04:51:48|3120.06
04:51:49|3120.06
04:51:50|3120.06
04:51:51|3120.06
04:51:52|3120.06
04:51:52|3120.06
04:51:55|3120.43
04:51:55|3120.43
04:51:56|3120.43
04:51:58|3120.43
04:51:58|3120.43
04:51:59|3120.43
04:52:01|3120.43
04:52:01|3120.43
04:52:02|3120.43
04:52:03|3120.43
04:52:05|3120.
04:52:07|3120.
04:52:08|3120.
04:52:09|3120.
04:52:10|3120.
04:52:12|3120.79
04:52:13|3120.79
04:52:14|3120.79
04:52:16|3120.79
04:52:17|3120.79
04:52:18|3120.79
04:52:19|3120.79
04:52:19|3120.79
04:52:21|3120.79
04:52:21|3120.79
04:52:23|3120.79
04:52:24|3120.79
04:52:25|3120.79
04:52:27|3120.79
04:52:28|3120.79
04:52:28|3120.79
04:52:29|3120.79
04:52:31|3120.79
04:52:32|3120.79
04:52:33|3120.43
04:52:33|3120.79
04:52:35|3120.79
04:52:36|3120.79
04:52:37|3120.79
04:52:38|3120.79
04:52:40|3120.79
04:52:41|3120.79
04:52:41|3120.79
04:52:43|3120.79
04:52:43|3120.79
04:52:45|3120.79
04:52:46|3120.79
04:52:47|3120.79
04:52:47|3120.79
04:52:48|3120.79
04:52:49|3120.79
04:52:51|3120.79
04:52:51|3120.79
04:52:53|3120.79
04:52:54|3120.79
04:52:55|3120.79
04:52:56|3120.79
04:52:57|3120.79
04:52:58|3120.79
04:52:59|3120.79
04:53:00|3120.79
04:53:01|3120.79
04:53:02|3120.79
04:53:03|3120.79
04:53:04|3120.79
04:53:08|3120.79
04:53:10|3120.79
04:53:11|3120.79
04:53:11|3120.79
04:53:12|3120.79
04:53:14|3120.79
04:53:15|3120.79
04:53:16|3120.79
04:53:17|3120.79
04:53:18|3120.79
04:53:20|3120.79
04:53:21|3120.79
04:53:22|3120.79
04:53:23|3120.79
04:53:24|3120.79
04:53:26|3120.79
04:53:27|3120.79
04:53:28|3120.79
04:53:29|3120.79
04:53:30|3120.79
04:53:31|3120.79
04:53:32|3120.79
04:53:33|3122.2
04:53:34|3122.2
04:53:35|3122.2
04:53:37|3122.2
04:53:37|3122.2
04:53:38|3122.2
04:53:39|3122.2
04:53:40|3122.2
04:53:41|3122.2
04:53:42|3122.2
04:53:43|3122.2
04:53:44|3122.12
04:53:46|3121.86
04:53:46|3121.86
04:53:48|3121.86
04:53:48|3121.86
04:53:50|3121.86
04:53:51|3121.86
04:53:52|3121.86
04:53:53|3121.86
04:53:54|3121.86
04:53:55|3121.86
04:53:57|3122.2
04:53:58|3122.2
04:53:59|3122.2
04:54:00|3122.2
04:54:01|3122.2
04:54:03|3122.2
04:54:04|3122.2
04:54:04|3122.2
04:54:05|3122.2
04:54:08|3122.2
04:54:09|3122.2
04:54:10|3122.2
04:54:12|3122.2
04:54:12|3122.2
04:54:14|3122.2
04:54:15|3122.2
04:54:16|3122.2
04:54:17|3122.2
04:54:18|3122.2
04:54:19|3122.2
04:54:21|3122.2
04:54:22|3122.79
04:54:23|3122.79
04:54:24|3122.79
04:54:25|3122.79
04:54:26|3122.79
04:54:27|3122.79
04:54:29|3122.79
04:54:30|3122.79
04:54:31|3122.79
04:54:32|3122.79
04:54:34|3122.79
04:54:35|3122.79
04:54:35|3122.79
04:54:37|3122.79
04:54:38|3122.79
04:54:39|3122.79
04:54:41|3122.79
04:54:42|3122.79
04:54:43|3122.79
04:54:45|3122.79
04:54:45|3122.79
04:54:46|3122.79
04:54:47|3122.79
04:54:48|3122.79
04:54:50|3122.79
04:54:50|3122.79
04:54:51|3122.79
04:54:53|3122.79
04:54:53|3123.04
04:54:55|3123.04
04:54:55|3123.04
04:54:56|3123.04
04:54:58|3123.04
04:54:58|3123.04
04:55:00|3123.04
04:55:01|3123.04
04:55:02|3123.04
04:55:03|3123.04
04:55:04|3123.04
04:55:04|3123.04
04:55:05|3123.59
04:55:07|3123.59
04:55:07|3123.59
04:55:10|3123.59
04:55:11|3123.59
04:55:12|3123.59
04:55:13|3123.59
04:55:14|3123.59
04:55:15|3123.59
04:55:16|3123.59
04:55:17|3123.59
04:55:18|3123.59
04:55:19|3123.59
04:55:20|3123.59
04:55:21|3123.59
04:55:22|3123.59
04:55:23|3123.59
04:55:25|3123.59
04:55:25|3123.59
04:55:27|3123.59
04:55:28|3123.59
04:55:29|3123.59
04:55:30|3123.59
04:55:30|3123.59
04:55:31|3123.59
04:55:32|3123.59
04:55:33|3123.59
04:55:34|3123.59
04:55:35|3123.59
04:55:36|3123.59
04:55:38|3123.59
04:55:39|3123.59
04:55:41|3123.59
04:55:42|3123.59
04:55:42|3123.59
04:55:43|3123.59
04:55:44|3123.59
04:55:46|3122.21
04:55:47|3122.21
04:55:48|3122.21
04:55:49|3122.21
04:55:49|3122.21
04:55:51|3122.21
04:55:51|3122.21
04:55:53|3123.89
04:55:54|3123.89
04:55:55|3123.89
04:55:56|3123.89
04:55:57|3124.3
04:55:58|3124.3
04:55:59|3123.59
04:56:01|3123.59
04:56:01|3123.59
04:56:02|3122.79
04:56:03|3122.79
04:56:05|3122.79
04:56:06|3122.79
04:56:06|3122.79
04:56:07|3122.79
04:56:10|3122.79
04:56:11|3123.07
04:56:12|3123.07
04:56:14|3124.25
04:56:15|3124.25
04:56:15|3124.25
04:56:17|3124.25
04:56:18|3124.25
04:56:18|3124.25
04:56:19|3124.25
04:56:20|3124.25
04:56:22|3124.25
04:56:23|3124.25
04:56:24|3124.25
04:56:25|3124.25
04:56:26|3124.25
04:56:27|3123.3
04:56:28|3123.3
04:56:29|3123.3
04:56:30|3123.3
04:56:31|3123.46
04:56:32|3123.46
04:56:33|3123.46
04:56:34|3123.46
04:56:35|3123.46
04:56:36|3123.46
04:56:37|3123.46
04:56:39|3123.46
04:56:39|3123.46
04:56:41|3123.46
04:56:42|3123.46
04:56:43|3123.46
04:56:44|3123.46
04:56:45|3123.46
04:56:46|3123.46
04:56:46|3123.46
04:56:47|3123.46
04:56:49|3123.46
04:56:50|3123.46
04:56:51|3123.46
04:56:52|3123.46
04:56:53|3123.72
04:56:54|3123.72
04:56:55|3123.72
04:56:56|3123.72
04:56:57|3123.72
04:56:58|3123.72
04:56:59|3123.72
04:57:00|3123.72
04:57:01|3123.72
04:57:02|3123.72
04:57:03|3123.72
04:57:04|3123.72
04:57:05|3123.72
04:57:06|3123.72
04:57:07|3123.72
04:57:08|3123.51
04:57:10|3123.51
04:57:11|3123.51
04:57:12|3123.51
04:57:13|3123.51
04:57:15|3123.51
04:57:15|3123.51
04:57:17|3123.51
04:57:18|3123.51
04:57:19|3123.51
04:57:21|3123.51
04:57:21|3123.51
04:57:22|3123.51
04:57:24|3123.51
04:57:24|3123.51
04:57:25|3123.51
04:57:27|3123.51
04:57:28|3123.51
04:57:29|3123.51
04:57:30|3123.51
04:57:31|3123.51
04:57:32|3123.51
04:57:33|3123.51
04:57:35|3123.51
04:57:35|3123.51
04:57:36|3123.61
04:57:37|3123.51
04:57:38|3123.51
04:57:39|3123.51
04:57:40|3123.51
04:57:41|3122.62
04:57:42|3122.15
04:57:43|3122.1
04:57:44|3122.1
04:57:45|3122.1
04:57:47|3122.1
04:57:48|3122.1
04:57:49|3122.1
04:57:50|3122.1
04:57:51|3122.1
04:57:52|3122.1
04:57:52|3122.1
04:57:54|3122.
04:57:54|3122.
04:57:56|3122.
04:57:56|3122.
04:57:57|3122.
04:57:59|3122.
04:58:00|3122.
04:58:01|3124.12
04:58:02|3124.12
04:58:03|3124.12
04:58:05|3123.11
04:58:05|3123.11
04:58:06|3123.11
04:58:08|3123.11
04:58:08|3123.11
04:58:10|3123.11
04:58:11|3123.11
04:58:13|3122.75
04:58:13|3122.75
04:58:15|3122.75
04:58:16|3122.75
04:58:18|3122.75
04:58:19|3122.75
04:58:20|3122.75
04:58:21|3122.75
04:58:22|3122.75
04:58:22|3122.75
04:58:24|3122.75
04:58:25|3122.51
04:58:25|3122.51
04:58:27|3122.51
04:58:28|3122.51
04:58:29|3122.51
04:58:30|3122.51
04:58:31|3122.51
04:58:32|3122.51
04:58:34|3122.51
04:58:35|3122.51
04:58:35|3122.34
04:58:37|3122.34
04:58:38|3122.34
04:58:39|3122.34
04:58:40|3122.34
04:58:41|3122.34
04:58:42|3122.34
04:58:43|3122.34
04:58:44|3122.34
04:58:45|3122.34
04:58:46|3122.34
04:58:47|3122.34
04:58:49|3122.34
04:58:49|3122.34
04:58:50|3122.34
04:58:52|3122.34
04:58:52|3122.34
04:58:54|3122.34
04:58:55|3122.34
04:58:56|3122.34
04:58:57|3122.34
04:58:58|3122.34
04:59:00|3122.34
04:59:00|3122.34
04:59:01|3122.34
04:59:02|3122.34
04:59:03|3122.34
04:59:05|3122.34
04:59:05|3122.39
04:59:06|3122.39
04:59:07|3122.39
04:59:08|3122.39
04:59:09|3122.39
04:59:11|3122.39
04:59:11|3122.39
04:59:13|3122.39
04:59:14|3122.39
04:59:15|3122.39
04:59:16|3122.39
04:59:18|3122.39
04:59:19|3122.39
04:59:20|3122.39
04:59:22|3122.1
04:59:23|3122.1
04:59:24|3122.1
04:59:26|3122.1
04:59:26|3122.1
04:59:28|3122.1
04:59:29|3123.01
04:59:30|3123.01
04:59:31|3123.01
04:59:32|3123.01
04:59:34|3123.01
04:59:34|3123.01
04:59:35|3123.01
04:59:36|3123.01
04:59:38|3123.01
04:59:39|3123.01
04:59:40|3123.01
04:59:41|3123.01
04:59:42|3123.99
04:59:43|3123.99
04:59:44|3123.99
04:59:44|3123.99
04:59:46|3123.99
04:59:47|3123.99
04:59:47|3123.99
04:59:49|3123.99
04:59:50|3123.99
04:59:51|3123.99
04:59:52|3124.18
04:59:53|3124.18
04:59:55|3124.18
04:59:56|3124.18
04:59:56|3124.18
04:59:58|3124.18
04:59:58|3124.18
04:59:59|3124.18
05:00:01|3124.18
05:00:01|3124.18
05:00:03|3124.18
05:00:05|3124.18
05:00:06|3124.18
05:00:07|3124.18
05:00:09|3124.18
05:00:10|3125.55
05:00:11|3125.55
05:00:11|3125.55
05:00:14|3123.65
05:00:14|3123.65
05:00:15|3123.65
05:00:17|3123.65
05:00:18|3123.65
05:00:19|3123.65
05:00:20|3123.65
05:00:21|3123.63
05:00:22|3123.63
05:00:23|3123.63
05:00:25|3123.63
05:00:25|3123.63
05:00:26|3124.38
05:00:27|3124.38
05:00:29|3124.38
05:00:29|3125.03
05:00:31|3125.03
05:00:32|3125.03
05:00:33|3125.22
05:00:34|3125.22
05:00:34|3125.22
05:00:35|3125.22
05:00:36|3125.01
05:00:38|3125.01
05:00:39|3125.01
05:00:40|3125.97
05:00:41|3125.97
05:00:42|3125.97
05:00:43|3125.97
05:00:45|3125.97
05:00:46|3125.97
05:00:47|3125.97
05:00:47|3125.97
05:00:49|3126.15
05:00:50|3126.
05:00:50|3126.
05:00:52|3126.
05:00:53|3126.
05:00:54|3126.31
05:00:55|3126.75
05:00:57|3127.27
05:00:58|3127.27
05:00:59|3127.06
05:01:00|3127.06
05:01:01|3127.06
05:01:02|3127.06
05:01:03|3127.06
05:01:04|3127.06
05:01:06|3127.06
05:01:06|3127.06
05:01:07|3127.06
05:01:09|3127.06
05:01:09|3127.06
05:01:10|3127.06
05:01:11|3127.06
05:01:13|3127.23
05:01:15|3127.23
05:01:16|3127.23
05:01:16|3127.23
05:01:17|3127.23
05:01:19|3127.23
05:01:20|3127.23
05:01:21|3127.23
05:01:22|3127.23
05:01:23|3127.23
05:01:24|3127.23
05:01:25|3127.23
05:01:26|3127.23
05:01:28|3127.23
05:01:28|3127.23
05:01:30|3128.78
05:01:31|3128.78
05:01:32|3129.01
05:01:33|3129.01
05:01:34|3129.
05:01:35|3128.96
05:01:36|3128.96
05:01:37|3128.96
05:01:38|3128.96
05:01:39|3128.96
05:01:40|3128.96
05:01:41|3129.27
05:01:43|3130.
05:01:44|3130.
05:01:45|3130.
05:01:46|3129.91
05:01:47|3129.91
05:01:48|3129.91
05:01:49|3129.91
05:01:50|3129.91
05:01:50|3129.91
05:01:52|3129.91
05:01:53|3129.91
05:01:54|3129.91
05:01:55|3129.91
05:01:57|3129.91
05:01:57|3129.91
05:01:58|3129.91
05:01:59|3129.91
05:02:00|3129.91
05:02:01|3130.13
05:02:02|3130.13
05:02:03|3130.13
05:02:05|3130.13
05:02:05|3131.2
05:02:07|3131.2
05:02:07|3133.01
05:02:08|3133.8
05:02:09|3134.
05:02:10|3134.
05:02:11|3134.
05:02:12|3133.36
05:02:14|3133.7
05:02:14|3133.7
05:02:17|3133.7
05:02:17|3133.7
05:02:18|3133.7
05:02:20|3133.7
05:02:20|3133.7
05:02:21|3133.7
05:02:23|3132.56
05:02:23|3132.56
05:02:24|3132.56
05:02:25|3132.56
05:02:27|3132.56
05:02:28|3132.56
05:02:28|3132.87
05:02:30|3132.65
05:02:31|3133.2
05:02:32|3132.69
05:02:32|3132.69
05:02:34|3132.69
05:02:34|3132.58
05:02:36|3132.64
05:02:37|3133.39
05:02:38|3133.39
05:02:39|3133.39
05:02:40|3132.79
05:02:41|3132.79
05:02:42|3132.79
05:02:43|3132.81
05:02:44|3132.81
05:02:46|3132.81
05:02:46|3132.9
05:02:47|3132.9
05:02:49|3132.9
05:02:50|3132.9
05:02:51|3132.9
05:02:51|3132.9
05:02:52|3132.9
05:02:53|3132.9
05:02:54|3132.9
05:02:56|3132.9
05:02:57|3132.9
05:02:58|3132.9
05:02:59|3131.98
05:02:59|3131.98
05:03:01|3132.26
05:03:02|3132.4
05:03:03|3132.4
05:03:04|3132.4
05:03:05|3132.4
05:03:06|3132.4
05:03:07|3132.4
05:03:08|3132.4
05:03:09|3132.4
05:03:10|3132.4
05:03:11|3132.4
05:03:12|3130.1
05:03:13|3130.1
05:03:14|3130.1
05:03:16|3130.1
05:03:18|3130.1
05:03:18|3130.1
05:03:20|3130.1
05:03:21|3130.1
05:03:21|3130.1
05:03:23|3130.1
05:03:24|3130.1
05:03:25|3129.27
05:03:26|3129.27
05:03:27|3129.27
05:03:28|3129.27
05:03:29|3129.27
05:03:31|3129.27
05:03:31|3128.4
05:03:32|3128.4
05:03:33|3128.4
05:03:34|3128.4
05:03:36|3129.1
05:03:36|3129.1
05:03:38|3129.77
05:03:39|3130.
05:03:39|3129.83
05:03:40|3129.83
05:03:42|3129.83
05:03:43|3129.83
05:03:44|3129.83
05:03:45|3129.83
05:03:46|3129.83
05:03:47|3129.83
05:03:48|3129.83
05:03:49|3129.83
05:03:50|3129.83
05:03:51|3129.83
05:03:53|3129.83
05:03:53|3129.83
05:03:54|3129.83
05:03:55|3129.83
05:03:57|3129.96
05:03:58|3129.96
05:03:59|3129.96
05:03:59|3130.01
05:04:01|3130.01
05:04:02|3129.8
05:04:03|3129.8
05:04:04|3129.8
05:04:05|3129.8
05:04:06|3129.72
05:04:06|3129.72
05:04:08|3129.72
05:04:08|3129.72
05:04:10|3129.72
05:04:10|3129.72
05:04:11|3130.5
05:04:13|3130.5
05:04:14|3130.5
05:04:15|3132.17
05:04:17|3132.2
05:04:18|3132.2
05:04:19|3132.2
05:04:21|3132.2
05:04:21|3132.2
05:04:23|3132.2
05:04:24|3132.2
05:04:25|3132.2
05:04:25|3132.2
05:04:27|3132.47
05:04:28|3132.47
05:04:28|3132.47
05:04:29|3132.47
05:04:30|3132.47
05:04:32|3132.47
05:04:32|3132.47
05:04:34|3132.47
05:04:35|3132.47
05:04:37|3131.42
05:04:38|3131.42
05:04:39|3131.42
05:04:40|3131.42
05:04:41|3131.42
05:04:42|3131.42
05:04:44|3131.42
05:04:45|3129.84
05:04:45|3130.28
05:04:46|3130.28
05:04:48|3130.4
05:04:49|3130.34
05:04:50|3130.34
05:04:51|3130.34
05:04:52|3130.34
05:04:53|3130.34
05:04:53|3130.34
05:04:55|3129.01
05:04:56|3129.01
05:04:58|3129.
05:04:59|3129.
05:04:59|3129.
05:05:01|3129.
05:05:01|3128.
05:05:03|3128.
05:05:03|3128.01
05:05:04|3128.01
05:05:05|3128.01
05:05:07|3128.01
05:05:08|3127.
05:05:09|3127.
05:05:10|3127.16
05:05:11|3127.16
05:05:12|3127.16
05:05:13|3127.16
05:05:15|3127.16
05:05:15|3127.16
05:05:16|3127.16
05:05:17|3127.16
05:05:19|3127.16
05:05:20|3127.16
05:05:22|3127.16
05:05:23|3127.16
05:05:24|3127.16
05:05:25|3127.16
05:05:26|3127.16
05:05:27|3127.04
05:05:28|3127.04
05:05:29|3127.04
05:05:30|3127.04
05:05:32|3127.04
05:05:32|3127.04
05:05:33|3127.04
05:05:34|3127.04
05:05:36|3127.04
05:05:37|3127.04
05:05:37|3127.04
05:05:38|3127.04
05:05:39|3128.73
05:05:41|3128.73
05:05:42|3128.73
05:05:42|3128.73
05:05:44|3128.41
05:05:45|3128.6
05:05:46|3128.72
05:05:47|3128.72
05:05:48|3128.72
05:05:49|3128.72
05:05:50|3128.72
05:05:51|3128.72
05:05:52|3128.72
05:05:54|3128.72
05:05:54|3129.28
05:05:56|3129.28
05:05:57|3129.28
05:05:57|3129.28
05:05:58|3129.28
05:05:59|3129.28
05:06:01|3129.28
05:06:01|3129.28
05:06:02|3129.42
05:06:04|3129.42
05:06:05|3129.42
05:06:06|3129.42
05:06:06|3129.42
05:06:08|3129.42
05:06:09|3129.42
05:06:10|3129.42
05:06:11|3129.42
05:06:12|3129.42
05:06:13|3129.42
05:06:14|3129.42
05:06:15|3129.42
05:06:17|3129.42
05:06:19|3129.42
05:06:20|3129.91
05:06:21|3129.91
05:06:23|3129.91
05:06:23|3129.91
05:06:25|3129.91
05:06:25|3129.91
05:06:27|3129.91
05:06:28|3131.6
05:06:29|3131.6
05:06:30|3131.6
05:06:31|3131.6
05:06:32|3131.6
05:06:33|3131.6
05:06:35|3131.6
05:06:35|3131.6
05:06:37|3131.2
05:06:38|3131.2
05:06:39|3131.2
05:06:40|3131.2
05:06:41|3131.2
05:06:42|3131.2
05:06:43|3131.2
05:06:44|3131.2
05:06:45|3131.2
05:06:46|3131.2
05:06:47|3131.2
05:06:49|3131.2
05:06:49|3131.2
05:06:50|3131.2
05:06:51|3131.2
05:06:53|3131.2
05:06:54|3131.2
05:06:55|3131.2
05:06:55|3131.2
05:06:57|3131.2
05:06:58|3131.2
05:06:59|3131.2
05:07:00|3131.2
05:07:01|3131.2
05:07:02|3132.
05:07:03|3132.
05:07:04|3132.
05:07:05|3132.03
05:07:06|3132.03
05:07:07|3132.03
05:07:08|3132.03
05:07:09|3132.6
05:07:11|3132.6
05:07:11|3132.6
05:07:12|3132.6
05:07:14|3132.6
05:07:15|3133.13
05:07:16|3133.13
05:07:16|3133.13
05:07:17|3133.13
05:07:20|3133.13
05:07:21|3133.13
05:07:22|3133.13
05:07:22|3133.13
05:07:24|3133.13
05:07:24|3133.13
05:07:25|3133.13
05:07:26|3133.13
05:07:28|3133.13
05:07:29|3133.13
05:07:30|3133.4
05:07:31|3133.4
05:07:33|3133.4
05:07:33|3133.4
05:07:34|3133.4
05:07:36|3133.4
05:07:37|3133.4
05:07:38|3132.94
05:07:38|3132.94
05:07:39|3132.94
05:07:40|3132.94
05:07:41|3132.86
05:07:43|3132.86
05:07:44|3132.86
05:07:45|3132.86
05:07:46|3132.86
05:07:47|3132.86
05:07:49|3132.
05:07:50|3132.
05:07:50|3132.
05:07:52|3132.
05:07:52|3131.4
05:07:53|3131.4
05:07:55|3131.4
05:07:55|3131.4
05:07:57|3131.4
05:07:58|3131.4
05:07:59|3131.4
05:08:00|3131.4
05:08:02|3131.68
05:08:03|3131.68
05:08:04|3131.68
05:08:05|3131.68
05:08:06|3131.68
05:08:08|3131.68
05:08:08|3131.68
05:08:09|3131.68
05:08:10|3131.68
05:08:11|3131.68
05:08:12|3131.68
05:08:13|3131.68
05:08:14|3131.68
05:08:15|3131.58
05:08:16|3131.58
05:08:17|3131.58
05:08:18|3131.58
05:08:20|3131.58
05:08:21|3131.58
05:08:21|3131.58
05:08:24|3131.58
05:08:25|3131.58
05:08:26|3131.58
05:08:27|3131.58
05:08:28|3131.04
05:08:29|3131.04
05:08:30|3131.04
05:08:31|3131.04
05:08:32|3131.04
05:08:33|3131.04
05:08:33|3131.04
05:08:35|3131.04
05:08:36|3131.04
05:08:37|3131.04
05:08:38|3131.26
05:08:39|3131.26
05:08:40|3131.26
05:08:41|3130.24
05:08:42|3130.24
05:08:44|3130.24
05:08:45|3130.24
05:08:46|3129.3
05:08:46|3129.11
05:08:47|3129.11
05:08:48|3129.11
05:08:49|3129.11
05:08:50|3129.11
05:08:51|3129.11
05:08:52|3129.11
05:08:54|3129.4
05:08:55|3129.4
05:08:55|3129.4
05:08:56|3129.4
05:08:58|3129.4
05:08:58|3129.4
05:08:59|3129.4
05:09:01|3129.4
05:09:02|3129.4
05:09:03|3129.4
05:09:04|3129.4
05:09:05|3129.4
05:09:06|3129.4
05:09:08|3129.4
05:09:08|3129.4
05:09:09|3129.4
05:09:10|3129.17
05:09:11|3129.17
05:09:12|3129.17
05:09:13|3129.17
05:09:14|3129.17
05:09:15|3129.17
05:09:16|3129.17
05:09:17|3129.17
05:09:18|3129.17
05:09:19|3129.17
05:09:21|3129.17
05:09:22|3129.17
05:09:24|3129.17
05:09:25|3129.17
05:09:26|3129.17
05:09:26|3129.17
05:09:27|3129.17
05:09:29|3129.17
05:09:30|3129.17
05:09:31|3129.17
05:09:32|3128.69
05:09:34|3128.69
05:09:35|3128.69
05:09:35|3128.69
05:09:37|3128.69
05:09:37|3128.69
05:09:38|3128.69
05:09:39|3128.69
05:09:40|3128.69
05:09:42|3128.69
05:09:43|3128.69
05:09:44|3128.69
05:09:45|3128.69
05:09:46|3128.69
05:09:47|3128.69
05:09:49|3128.69
05:09:50|3128.69
05:09:50|3128.69
05:09:52|3129.38
05:09:53|3129.38
05:09:54|3129.38
05:09:55|3129.38
05:09:56|3129.38
05:09:57|3129.38
05:09:58|3129.38
05:09:59|3129.38
05:10:00|3129.38
05:10:02|3129.38
05:10:03|3129.9
05:10:03|3131.31
05:10:04|3131.31
05:10:05|3131.31
05:10:07|3131.21
05:10:07|3131.3
05:10:08|3131.3
05:10:10|3131.3
05:10:11|3130.2
05:10:12|3130.2
05:10:13|3130.2
05:10:14|3131.14
05:10:14|3131.14
05:10:16|3131.14
05:10:17|3131.14
05:10:18|3131.14
05:10:19|3131.14
05:10:20|3131.14
05:10:21|3131.14
05:10:22|3131.68
05:10:22|3131.68
05:10:25|3131.68
05:10:25|3131.68
05:10:27|3131.68
05:10:28|3131.68
05:10:29|3131.68
05:10:30|3131.68
05:10:31|3131.68
05:10:32|3131.68
05:10:33|3131.68
05:10:34|3131.68
05:10:35|3131.68
05:10:36|3132.58
05:10:37|3132.58
05:10:39|3132.58
05:10:39|3132.58
05:10:40|3132.58
05:10:41|3132.58
05:10:42|3132.58
05:10:44|3132.58
05:10:44|3133.17
05:10:46|3133.17
05:10:47|3133.17
05:10:47|3133.4
05:10:49|3133.4
05:10:50|3133.4
05:10:51|3133.77
05:10:52|3133.77
05:10:52|3135.52
05:10:54|3135.52
05:10:55|3135.52
05:10:56|3135.52
05:10:57|3135.43
05:10:58|3135.43
05:10:59|3134.8
05:11:00|3136.05
05:11:01|3136.05
05:11:02|3136.05
05:11:03|3135.07
05:11:04|3135.07
05:11:05|3135.07
05:11:06|3135.07
05:11:07|3135.52
05:11:08|3135.
05:11:09|3135.
05:11:11|3135.
05:11:12|3135.17
05:11:12|3135.17
05:11:13|3135.17
05:11:14|3135.17
05:11:16|3135.17
05:11:16|3135.17
05:11:18|3135.17
05:11:18|3135.17
05:11:19|3135.17
05:11:21|3135.17
05:11:22|3135.17
05:11:23|3135.17
05:11:25|3135.39
05:11:26|3135.39
05:11:27|3136.37
05:11:28|3136.37
05:11:29|3136.62
05:11:31|3136.62
05:11:32|3136.63
05:11:32|3136.63
05:11:33|3136.63
05:11:35|3136.63
05:11:35|3136.63
05:11:36|3136.63
05:11:38|3136.63
05:11:40|3136.63
05:11:41|3136.63
05:11:43|3136.63
05:11:44|3136.63
05:11:44|3137.05
05:11:45|3137.05
05:11:46|3136.28
05:11:48|3136.28
05:11:49|3136.28
05:11:49|3136.28
05:11:51|3136.28
05:11:52|3136.28
05:11:53|3136.28
05:11:54|3136.28
05:11:55|3136.28
05:11:57|3136.28
05:11:57|3136.28
05:11:59|3136.28
05:11:59|3136.28
05:12:01|3136.28
05:12:01|3136.28
05:12:03|3136.28
05:12:04|3136.28
05:12:05|3136.28
05:12:06|3136.28
05:12:06|3136.28
05:12:08|3136.28
05:12:09|3136.28
05:12:10|3136.28
05:12:11|3136.28
05:12:12|3136.8
05:12:13|3136.62
05:12:14|3136.62
05:12:16|3135.88
05:12:16|3135.88
05:12:17|3135.88
05:12:18|3135.88
05:12:19|3135.88
05:12:20|3135.88
05:12:21|3135.88
05:12:22|3135.88
05:12:24|3137.2
05:12:25|3137.2
05:12:26|3137.2
05:12:27|3137.2
05:12:29|3137.2
05:12:30|3137.2
05:12:31|3137.2
05:12:32|3137.02
05:12:33|3137.02
05:12:34|3137.02
05:12:35|3137.02
05:12:37|3137.59
05:12:38|3137.59
05:12:39|3137.59
05:12:40|3137.59
05:12:41|3137.59
05:12:43|3137.59
05:12:44|3137.59
05:12:44|3137.5
05:12:45|3137.5
05:12:47|3137.5
05:12:48|3137.5
05:12:49|3137.5
05:12:50|3137.51
05:12:51|3137.
05:12:52|3137.
05:12:53|3137.
05:12:54|3137.
05:12:55|3136.84
05:12:56|3136.84
05:12:57|3136.84
05:12:58|3136.84
05:13:00|3136.84
05:13:00|3136.84
05:13:02|3137.99
05:13:02|3137.99
05:13:03|3137.93
05:13:05|3138.06
05:13:06|3138.06
05:13:07|3138.06
05:13:08|3138.06
05:13:09|3138.06
05:13:09|3138.06
05:13:11|3138.06
05:13:12|3138.06
05:13:13|3138.06
05:13:14|3137.88
05:13:16|3137.88
05:13:16|3137.88
05:13:17|3138.46
05:13:19|3138.46
05:13:19|3139.82
05:13:21|3139.82
05:13:21|3137.59
05:13:22|3137.59
05:13:23|3137.59
05:13:25|3137.59
05:13:27|3137.59
05:13:27|3137.59
05:13:29|3137.59
05:13:29|3137.59
05:13:30|3137.59
05:13:32|3137.59
05:13:33|3137.59
05:13:34|3137.59
05:13:35|3137.59
05:13:37|3137.59
05:13:38|3137.59
05:13:39|3136.09
05:13:40|3136.09
05:13:41|3136.09
05:13:42|3136.09
05:13:43|3136.09
05:13:44|3136.09
05:13:46|3135.39
05:13:46|3135.39
05:13:47|3135.39
05:13:48|3133.04
05:13:49|3132.92
05:13:50|3132.92
05:13:51|3132.92
05:13:53|3132.92
05:13:54|3132.92
05:13:54|3132.92
05:13:55|3132.21
05:13:56|3132.21
05:13:57|3132.21
05:13:58|3132.21
05:14:00|3132.21
05:14:01|3132.21
05:14:01|3131.99
05:14:03|3131.99
05:14:03|3132.32
05:14:05|3132.32
05:14:06|3132.3
05:14:07|3132.3
05:14:08|3132.3
05:14:09|3132.3
05:14:10|3132.3
05:14:11|3132.3
05:14:12|3132.3
05:14:14|3132.3
05:14:14|3132.3
05:14:15|3132.3
05:14:16|3131.04
05:14:18|3131.04
05:14:19|3131.04
05:14:19|3131.04
05:14:20|3131.04
05:14:21|3130.24
05:14:23|3130.24
05:14:23|3130.24
05:14:25|3130.24
05:14:25|3130.24
05:14:28|3130.24
05:14:28|3131.43
05:14:30|3131.43
05:14:31|3131.43
05:14:31|3131.43
05:14:33|3131.43
05:14:33|3131.43
05:14:34|3131.43
05:14:36|3131.43
05:14:37|3131.43
05:14:38|3131.43
05:14:39|3131.43
05:14:41|3131.43
05:14:41|3131.43
05:14:43|3130.6
05:14:44|3130.6
05:14:45|3130.74
05:14:46|3130.74
05:14:47|3130.74
05:14:48|3130.74
05:14:49|3130.74
05:14:51|3130.74
05:14:52|3130.72
05:14:53|3130.72
05:14:54|3130.72
05:14:55|3130.72
05:14:56|3130.72
05:14:57|3130.72
05:14:58|3130.72
05:14:59|3130.72
05:15:00|3129.99
05:15:01|3129.99
05:15:03|3129.99
05:15:03|3129.99
05:15:04|3129.99
05:15:05|3129.99
05:15:06|3129.99
05:15:07|3129.99
05:15:09|3129.99
05:15:09|3129.99
05:15:10|3129.99
05:15:12|3129.99
05:15:13|3129.99
05:15:15|3129.99
05:15:16|3129.99
05:15:16|3129.99
05:15:18|3132.59
05:15:18|3132.59
05:15:19|3132.59
05:15:21|3132.59
05:15:22|3132.59
05:15:22|3130.8
05:15:23|3130.8
05:15:25|3130.8
05:15:26|3130.8
05:15:28|3130.8
05:15:29|3130.8
05:15:29|3130.8
05:15:31|3130.8
05:15:32|3130.8
05:15:34|3130.8
05:15:34|3130.8
05:15:36|3130.8
05:15:37|3129.8
05:15:38|3129.8
05:15:38|3129.8
05:15:40|3129.8
05:15:41|3129.8
05:15:42|3129.8
05:15:43|3129.8
05:15:44|3129.8
05:15:45|3129.8
05:15:47|3129.8
05:15:47|3129.8
05:15:48|3129.8
05:15:50|3129.8
05:15:50|3129.8
05:15:52|3129.8
05:15:52|3129.8
05:15:53|3129.08
05:15:54|3129.08
05:15:56|3129.08
05:15:57|3129.08
05:15:58|3129.08
05:15:59|3129.08
05:16:00|3129.75
05:16:01|3129.75
05:16:02|3129.75
05:16:03|3131.2
05:16:04|3131.2
05:16:05|3131.2
05:16:06|3132.27
05:16:08|3132.27
05:16:08|3132.27
05:16:09|3132.27
05:16:10|3132.27
05:16:11|3132.27
05:16:12|3132.27
05:16:13|3132.27
05:16:14|3132.27
05:16:16|3132.27
05:16:16|3132.27
05:16:17|3132.27
05:16:19|3132.27
05:16:19|3132.27
05:16:21|3132.27
05:16:21|3132.27
05:16:23|3132.27
05:16:24|3132.27
05:16:25|3132.27
05:16:26|3132.27
05:16:27|3132.27
05:16:28|3132.27
05:16:30|3134.59
05:16:31|3134.59
05:16:32|3133.62
05:16:33|3133.62
05:16:34|3133.62
05:16:35|3133.62
05:16:36|3133.62
05:16:38|3133.62
05:16:38|3133.62
05:16:39|3133.62
05:16:40|3133.62
05:16:42|3133.62
05:16:43|3133.62
05:16:43|3133.62
05:16:45|3133.6
05:16:47|3133.6
05:16:48|3133.6
05:16:48|3133.6
05:16:49|3133.
05:16:50|3133.
05:16:52|3133.
05:16:53|3133.53
05:16:54|3134.2
05:16:54|3134.2
05:16:56|3134.2
05:16:57|3134.2
05:16:57|3134.2
05:16:59|3134.2
05:17:00|3134.2
05:17:01|3134.2
05:17:02|3134.32
05:17:03|3134.32
05:17:04|3134.32
05:17:05|3134.01
05:17:06|3134.01
05:17:08|3134.01
05:17:08|3134.01
05:17:10|3134.01
05:17:11|3134.01
05:17:12|3134.01
05:17:13|3134.01
05:17:14|3134.01
05:17:15|3134.01
05:17:16|3134.01
05:17:17|3134.01
05:17:19|3134.01
05:17:20|3134.01
05:17:20|3134.01
05:17:22|3134.01
05:17:23|3134.01
05:17:24|3134.01
05:17:24|3130.81
05:17:26|3130.81
05:17:27|3130.81
05:17:28|3130.81
05:17:30|3130.81
05:17:31|3130.8
05:17:32|3130.62
05:17:33|3130.62
05:17:34|3130.62
05:17:35|3130.62
05:17:36|3130.62
05:17:37|3130.62
05:17:38|3130.62
05:17:40|3131.2
05:17:40|3131.2
05:17:42|3131.2
05:17:42|3131.2
05:17:44|3131.2
05:17:44|3132.01
05:17:46|3132.01
05:17:46|3132.01
05:17:48|3132.01
05:17:49|3131.54
05:17:50|3131.54
05:17:51|3131.54
05:17:52|3131.47
05:17:53|3131.47
05:17:54|3130.8
05:17:56|3130.8
05:17:57|3130.8
05:17:57|3130.8
05:17:58|3130.8
05:17:59|3130.8
05:18:00|3130.8
05:18:02|3130.8
05:18:03|3130.8
05:18:03|3131.29
05:18:06|3131.29
05:18:06|3131.29
05:18:08|3131.59
05:18:10|3131.59
05:18:11|3131.59
05:18:11|3131.59
05:18:13|3131.59
05:18:14|3131.59
05:18:14|3131.59
05:18:16|3131.59
05:18:16|3131.59
05:18:17|3131.59
05:18:18|3130.8
05:18:20|3130.8
05:18:21|3130.8
05:18:22|3130.8
05:18:23|3130.8
05:18:24|3130.8
05:18:25|3130.8
05:18:26|3130.8
05:18:27|3130.8
05:18:28|3130.8
05:18:30|3130.8
05:18:32|3130.8
05:18:33|3130.8
05:18:34|3131.56
05:18:35|3131.56
05:18:36|3131.56
05:18:38|3131.56
05:18:39|3131.56
05:18:40|3131.56
05:18:41|3131.56
05:18:42|3131.56
05:18:43|3131.56
05:18:44|3130.95
05:18:45|3130.95
05:18:47|3130.95
05:18:48|3130.95
05:18:49|3130.95
05:18:50|3130.95
05:18:50|3130.95
05:18:52|3130.95
05:18:53|3130.95
05:18:54|3130.95
05:18:55|3130.95
05:18:56|3130.95
05:18:57|3130.95
05:18:58|3130.95
05:18:59|3130.95
05:19:00|3130.95
05:19:01|3130.95
05:19:02|3130.95
05:19:03|3130.95
05:19:04|3130.95
05:19:05|3132.08
05:19:06|3132.08
05:19:07|3132.08
05:19:08|3132.08
05:19:09|3132.08
05:19:10|3132.71
05:19:11|3132.71
05:19:12|3132.71
05:19:13|3132.71
05:19:14|3132.71
05:19:15|3132.71
05:19:17|3133.
05:19:18|3133.
05:19:18|3133.
05:19:19|3133.
05:19:20|3133.
05:19:21|3133.
05:19:22|3133.
05:19:24|3133.
05:19:25|3133.
05:19:26|3133.
05:19:27|3133.
05:19:28|3133.
05:19:29|3133.
05:19:30|3133.
05:19:31|3133.
05:19:32|3133.
05:19:33|3133.
05:19:35|3132.87
05:19:36|3132.87
05:19:37|3132.87
05:19:38|3132.87
05:19:39|3132.87
05:19:40|3132.87
05:19:41|3132.87
05:19:43|3133.68
05:19:44|3133.68
05:19:45|3133.68
05:19:46|3133.2
05:19:47|3133.2
05:19:48|3133.2
05:19:49|3133.2
05:19:50|3133.2
05:19:52|3133.2
05:19:52|3133.2
05:19:54|3133.2
05:19:55|3133.2
05:19:55|3133.2
05:19:56|3133.2
05:19:58|3133.46
05:19:59|3133.42
05:20:00|3133.42
05:20:00|3133.42
05:20:01|3133.42
05:20:03|3133.42
05:20:04|3133.42
05:20:05|3133.42
05:20:06|3133.42
05:20:07|3133.42
05:20:08|3133.42
05:20:09|3133.4
05:20:10|3133.4
05:20:11|3133.4
05:20:12|3133.4
05:20:13|3133.4
05:20:14|3133.4
05:20:15|3133.4
05:20:16|3133.4
05:20:17|3133.4
05:20:18|3133.4
05:20:19|3133.4
05:20:20|3133.4
05:20:21|3133.4
05:20:22|3133.4
05:20:23|3133.4
05:20:24|3133.4
05:20:25|3133.4
05:20:26|3133.4
05:20:27|3133.4
05:20:28|3133.4
05:20:29|3133.4
05:20:30|3133.4
05:20:32|3133.4
05:20:34|3133.4
05:20:35|3130.65
05:20:36|3130.65
05:20:37|3130.63
05:20:38|3130.71
05:20:38|3130.71
05:20:40|3130.71
05:20:41|3130.71
05:20:43|3130.71
05:20:44|3130.71
05:20:45|3130.71
05:20:47|3130.71
05:20:48|3130.71
05:20:49|3130.71
05:20:50|3130.71
05:20:51|3130.71
05:20:52|3130.71
05:20:53|3130.71
05:20:54|3130.71
05:20:55|3130.71
05:20:56|3130.65
05:20:57|3130.65
05:20:59|3130.65
05:21:00|3131.2
05:21:00|3131.2
05:21:02|3131.2
05:21:02|3131.2
05:21:04|3131.2
05:21:05|3131.2
05:21:05|3131.2
05:21:07|3131.2
05:21:08|3131.2
05:21:10|3131.2
05:21:11|3131.61
05:21:12|3131.61
05:21:13|3131.61
05:21:13|3131.61
05:21:14|3131.61
05:21:15|3131.61
05:21:17|3131.61
05:21:17|3131.61
05:21:18|3131.61
05:21:20|3131.61
05:21:20|3131.61
05:21:22|3131.61
05:21:23|3131.61
05:21:24|3131.61
05:21:25|3131.61
05:21:26|3131.61
05:21:27|3131.61
05:21:28|3131.61
05:21:29|3131.61
05:21:30|3131.61
05:21:31|3131.61
05:21:32|3131.61
05:21:33|3131.61
05:21:35|3131.2
05:21:36|3131.2
05:21:37|3131.2
05:21:38|3131.2
05:21:39|3131.2
05:21:40|3131.2
05:21:42|3131.2
05:21:43|3131.2
05:21:43|3131.2
05:21:45|3131.2
05:21:46|3131.2
05:21:47|3129.02
05:21:49|3128.81
05:21:49|3128.81
05:21:51|3128.81
05:21:51|3128.81
05:21:53|3128.81
05:21:54|3128.4
05:21:55|3128.4
05:21:56|3128.4
05:21:57|3128.4
05:21:57|3128.4
05:21:59|3128.4
05:21:59|3127.81
05:22:01|3127.81
05:22:02|3127.81
05:22:04|3127.81
05:22:05|3128.37
05:22:06|3128.37
05:22:07|3127.41
05:22:08|3127.41
05:22:09|3127.33
05:22:10|3127.33
05:22:12|3127.33
05:22:12|3127.57
05:22:13|3127.57
05:22:14|3127.38
05:22:15|3127.38
05:22:16|3127.38
05:22:17|3126.75
05:22:19|3126.27
05:22:19|3126.27
05:22:21|3124.47
05:22:22|3125.22
05:22:23|3125.37
05:22:23|3125.37
05:22:24|3125.6
05:22:25|3125.6
05:22:26|3125.6
05:22:28|3125.6
05:22:29|3125.6
05:22:30|3125.6
05:22:31|3126.21
05:22:32|3126.21
05:22:32|3126.21
05:22:34|3125.65
05:22:35|3125.65
05:22:36|3125.65
05:22:37|3126.2
05:22:38|3126.2
05:22:39|3126.2
05:22:40|3125.5
05:22:42|3125.5
05:22:42|3125.5
05:22:43|3125.5
05:22:45|3126.4
05:22:46|3126.4
05:22:47|3126.4
05:22:49|3126.4
05:22:49|3126.4
05:22:50|3126.4
05:22:52|3126.4
05:22:52|3126.4
05:22:54|3126.4
05:22:55|3126.4
05:22:56|3126.4
05:22:56|3126.4
05:22:58|3126.7
05:22:58|3126.7
05:22:59|3126.7
05:23:00|3126.7
05:23:01|3126.7
05:23:03|3126.7
05:23:05|3126.7
05:23:06|3126.7
05:23:06|3126.7
05:23:08|3126.97
05:23:10|3126.97
05:23:11|3126.97
05:23:11|3126.97
05:23:12|3126.9
05:23:13|3126.9
05:23:14|3127.
05:23:16|3127.
05:23:17|3127.
05:23:17|3127.
05:23:19|3127.
05:23:19|3127.
05:23:21|3127.
05:23:22|3127.
05:23:24|3127.
05:23:25|3127.
05:23:26|3127.
05:23:26|3127.
05:23:27|3127.
05:23:29|3127.
05:23:29|3127.
05:23:30|3127.
05:23:32|3127.
05:23:32|3127.
05:23:33|3127.
05:23:34|3127.
05:23:35|3127.
05:23:36|3127.
05:23:39|3127.
05:23:39|3127.
05:23:41|3127.
05:23:42|3127.
05:23:43|3128.21
05:23:44|3128.21
05:23:45|3128.21
05:23:46|3128.21
05:23:47|3128.21
05:23:49|3128.21
05:23:50|3128.21
05:23:50|3128.21
05:23:51|3128.21
05:23:52|3128.21
05:23:54|3128.21
05:23:54|3128.21
05:23:55|3128.21
05:23:57|3128.21
05:23:58|3128.21
05:23:58|3128.21
05:24:00|3128.21
05:24:01|3128.57
05:24:02|3128.57
05:24:04|3129.23
05:24:05|3129.23
05:24:05|3129.23
05:24:07|3129.23
05:24:08|3129.23
05:24:08|3129.23
05:24:10|3129.85
05:24:11|3129.85
05:24:12|3129.85
05:24:13|3129.85
05:24:14|3129.85
05:24:15|3129.85
05:24:16|3129.85
05:24:17|3129.85
05:24:18|3129.85
05:24:20|3129.85
05:24:20|3129.85
05:24:21|3129.85
05:24:22|3130.8
05:24:24|3130.8
05:24:24|3130.8
05:24:25|3130.52
05:24:27|3130.52
05:24:27|3130.52
05:24:29|3131.54
05:24:30|3131.54
05:24:31|3131.54
05:24:31|3131.54
05:24:33|3131.54
05:24:33|3131.54
05:24:34|3131.54
05:24:36|3131.54
05:24:37|3131.54
05:24:39|3131.54
05:24:40|3131.54
05:24:41|3131.54
05:24:42|3131.54
05:24:43|3131.74
05:24:44|3131.74
05:24:46|3131.74
05:24:47|3131.74
05:24:48|3131.74
05:24:49|3131.74
05:24:50|3131.74
05:24:51|3131.74
05:24:53|3131.74
05:24:54|3131.74
05:24:55|3131.74
05:24:56|3131.74
05:24:57|3131.74
05:24:58|3131.32
05:24:59|3131.32
05:25:00|3131.32
05:25:01|3131.32
05:25:02|3131.32
05:25:04|3131.32
05:25:04|3130.8
05:25:05|3130.8
05:25:06|3130.8
05:25:07|3130.86
05:25:08|3130.86
05:25:09|3130.86
05:25:10|3130.86
05:25:11|3130.86
05:25:12|3130.86
05:25:13|3130.86
05:25:15|3130.86
05:25:16|3130.86
05:25:20|3131.4
05:25:22|3131.46
05:25:23|3131.46
05:25:24|3131.46
05:25:25|3131.46
05:25:27|3131.46
05:25:27|3131.46
05:25:28|3131.46
05:25:30|3131.46
05:25:30|3131.46
05:25:31|3131.46
05:25:32|3131.46
05:25:34|3131.46
05:25:34|3130.93
05:25:36|3130.93
05:25:36|3130.93
05:25:38|3130.93
05:25:38|3130.93
05:25:39|3130.93
05:25:40|3130.93
05:25:43|3130.93
05:25:44|3130.93
05:25:45|3130.93
05:25:46|3130.93
05:25:46|3130.93
05:25:47|3130.93
05:25:49|3130.93
05:25:50|3130.93
05:25:51|3130.93
05:25:52|3130.93
05:25:53|3130.93
05:25:54|3130.93
05:25:55|3130.93
05:25:56|3130.93
05:25:58|3130.93
05:25:59|3130.93
05:25:59|3130.93
05:26:01|3130.25
05:26:02|3130.25
05:26:03|3130.25
05:26:04|3130.25
05:26:05|3130.25
05:26:06|3130.25
05:26:07|3130.25
05:26:08|3130.25
05:26:09|3130.25
05:26:10|3130.25
05:26:12|3130.25
05:26:13|3130.25
05:26:14|3130.25
05:26:14|3130.25
05:26:16|3131.31
05:26:17|3131.05
05:26:18|3131.05
05:26:19|3131.05
05:26:20|3131.05
05:26:21|3131.05
05:26:22|3131.05
05:26:23|3131.05
05:26:24|3131.05
05:26:25|3131.05
05:26:26|3131.59
05:26:27|3131.59
05:26:28|3131.59
05:26:29|3131.59
05:26:30|3131.59
05:26:31|3131.59
05:26:32|3131.59
05:26:33|3131.59
05:26:34|3131.59
05:26:35|3130.41
05:26:36|3130.41
05:26:37|3130.41
05:26:39|3130.41
05:26:40|3130.41
05:26:41|3130.41
05:26:43|3130.41
05:26:44|3130.41
05:26:44|3130.41
05:26:46|3130.41
05:26:46|3130.41
05:26:48|3130.41
05:26:49|3130.41
05:26:50|3130.41
05:26:51|3130.41
05:26:52|3130.41
05:26:53|3130.41
05:26:54|3130.41
05:26:56|3130.41
05:26:56|3130.41
05:26:58|3130.41
05:26:59|3130.41
05:26:59|3130.41
05:27:00|3130.41
05:27:02|3130.41
05:27:03|3130.41
05:27:04|3130.41
05:27:04|3129.57
05:27:06|3129.57
05:27:06|3129.57
05:27:07|3129.57
05:27:09|3129.57
05:27:10|3129.57
05:27:11|3129.57
05:27:12|3129.57
05:27:13|3129.57
05:27:14|3129.57
05:27:15|3129.57
05:27:16|3129.57
05:27:17|3129.57
05:27:19|3129.57
05:27:19|3130.98
05:27:20|3130.98
05:27:22|3130.98
05:27:23|3130.98
05:27:23|3130.98
05:27:24|3130.98
05:27:26|3130.98
05:27:26|3130.98
05:27:28|3130.98
05:27:29|3130.98
05:27:30|3130.98
05:27:30|3130.98
05:27:32|3130.98
05:27:33|3130.98
05:27:34|3130.98
05:27:35|3130.98
05:27:36|3130.98
05:27:37|3130.98
05:27:38|3130.98
05:27:40|3130.98
05:27:41|3130.98
05:27:42|3130.98
05:27:43|3130.98
05:27:44|3130.98
05:27:46|3130.98
05:27:46|3130.98
05:27:47|3130.98
05:27:49|3130.98
05:27:50|3130.98
05:27:51|3130.98
05:27:52|3130.98
05:27:52|3130.98
05:27:54|3130.98
05:27:55|3130.98
05:27:56|3130.98
05:27:57|3130.98
05:27:58|3129.6
05:27:59|3129.6
05:28:00|3129.6
05:28:01|3129.6
05:28:02|3129.6
05:28:03|3129.6
05:28:04|3129.6
05:28:05|3129.6
05:28:06|3129.6
05:28:07|3129.6
05:28:08|3129.6
05:28:09|3129.6
05:28:10|3129.6
05:28:11|3129.6
05:28:12|3129.6
05:28:13|3129.6
05:28:15|3129.6
05:28:15|3129.6
05:28:16|3129.6
05:28:17|3129.6
05:28:19|3129.6
05:28:20|3129.6
05:28:21|3128.54
05:28:22|3128.54
05:28:23|3128.54
05:28:24|3128.54
05:28:25|3128.54
05:28:26|3128.54
05:28:27|3128.54
05:28:28|3128.54
05:28:29|3128.54
05:28:30|3128.54
05:28:31|3128.54
05:28:32|3128.54
05:28:33|3128.54
05:28:34|3128.54
05:28:35|3128.54
05:28:37|3128.54
05:28:38|3128.54
05:28:38|3128.54
05:28:40|3128.54
05:28:41|3128.54
05:28:42|3128.54
05:28:43|3128.54
05:28:44|3128.54
05:28:45|3128.54
05:28:47|3128.54
05:28:47|3128.54
05:28:49|3128.54
05:28:50|3128.54
05:28:51|3128.54
05:28:52|3128.54
05:28:54|3128.54
05:28:55|3128.54
05:28:56|3128.73
05:28:57|3128.73
05:28:58|3128.73
05:28:59|3128.73
05:29:00|3128.73
05:29:01|3128.73
05:29:03|3128.73
05:29:03|3128.73
05:29:04|3128.73
05:29:05|3128.73
05:29:06|3128.73
05:29:07|3128.73
05:29:09|3128.73
05:29:09|3128.73
05:29:11|3128.73
05:29:12|3128.73
05:29:13|3128.73
05:29:13|3128.73
05:29:15|3128.73
05:29:16|3128.73
05:29:17|3128.73
05:29:18|3128.73
05:29:19|3128.73
05:29:20|3128.73
05:29:21|3128.73
05:29:22|3128.73
05:29:23|3128.73
05:29:24|3128.73
05:29:25|3128.73
05:29:26|3128.73
05:29:27|3128.73
05:29:28|3128.73
05:29:29|3128.73
05:29:31|3128.73
05:29:31|3128.73
05:29:32|3128.73
05:29:33|3128.73
05:29:35|3128.73
05:29:35|3128.73
05:29:36|3128.73
05:29:37|3128.73
05:29:39|3128.73
05:29:41|3128.73
05:29:42|3128.73
05:29:44|3128.73
05:29:44|3128.73
05:29:45|3128.73
05:29:46|3128.73
05:29:48|3128.73
05:29:49|3128.73
05:29:50|3128.73
05:29:52|3128.73
05:29:53|3128.73
05:29:54|3129.81
05:29:55|3129.81
05:29:55|3129.81
05:29:57|3129.81
05:29:58|3129.81
05:29:59|3129.81
05:30:00|3129.81
05:30:01|3129.81
05:30:02|3129.81
05:30:03|3129.81
05:30:04|3129.81
05:30:06|3129.81
05:30:07|3129.81
05:30:08|3129.81
05:30:09|3129.81
05:30:10|3129.81
05:30:11|3129.81
05:30:12|3129.81
05:30:13|3129.81
05:30:14|3129.81
05:30:15|3129.81
05:30:16|3129.81
05:30:17|3131.17
05:30:18|3131.17
05:30:19|3131.17
05:30:20|3131.6
05:30:21|3131.41
05:30:22|3131.41
05:30:24|3131.41
05:30:25|3131.41
05:30:26|3130.4
05:30:26|3130.4
05:30:28|3130.4
05:30:29|3130.4
05:30:30|3130.9
05:30:31|3130.9
05:30:32|3130.9
05:30:33|3131.41
05:30:33|3131.41
05:30:34|3131.41
05:30:35|3131.96
05:30:37|3131.96
05:30:38|3131.96
05:30:38|3131.96
05:30:40|3132.19
05:30:41|3132.19
05:30:43|3132.19
05:30:43|3132.19
05:30:44|3132.19
05:30:46|3132.19
05:30:46|3132.19
05:30:48|3132.19
05:30:49|3132.19
05:30:50|3132.19
05:30:51|3132.19
05:30:52|3132.19
05:30:53|3132.19
05:30:55|3132.19
05:30:56|3132.19
05:30:57|3132.19
05:30:59|3132.19
05:30:59|3132.19
05:31:00|3132.19
05:31:02|3132.19
05:31:03|3132.19
05:31:04|3132.79
05:31:05|3132.79
05:31:06|3131.84
05:31:07|3131.84
05:31:08|3131.84
05:31:10|3131.84
05:31:10|3131.84
05:31:11|3131.84
05:31:13|3132.05
05:31:14|3132.05
05:31:15|3132.05
05:31:17|3132.05
05:31:17|3132.05
05:31:18|3132.05
05:31:19|3132.05
05:31:20|3132.05
05:31:21|3132.05
05:31:23|3132.05
05:31:24|3132.05
05:31:25|3132.05
05:31:26|3131.61
05:31:27|3131.61
05:31:28|3131.61
05:31:29|3131.61
05:31:30|3131.61
05:31:31|3131.61
05:31:33|3131.61
05:31:34|3131.61
05:31:35|3131.61
05:31:36|3131.61
05:31:37|3131.61
05:31:38|3131.61
05:31:39|3131.88
05:31:40|3131.88
05:31:41|3131.88
05:31:43|3131.88
05:31:44|3131.88
05:31:46|3131.88
05:31:46|3131.88
05:31:48|3131.88
05:31:49|3131.88
05:31:50|3131.88
05:31:51|3131.88
05:31:52|3131.88
05:31:53|3131.88
05:31:54|3131.88
05:31:55|3131.88
05:31:56|3131.88
05:31:58|3131.88
05:31:59|3131.88
05:31:59|3131.88
05:32:00|3131.88
05:32:01|3131.88
05:32:02|3131.88
05:32:03|3131.88
05:32:04|3131.88
05:32:06|3131.88
05:32:06|3131.88
05:32:07|3131.61
05:32:11|3131.61
05:32:13|3130.4
05:32:14|3130.26
05:32:15|3130.26
05:32:16|3130.26
05:32:17|3130.26
05:32:18|3130.26
05:32:19|3130.26
05:32:20|3130.26
05:32:21|3128.73
05:32:22|3128.73
05:32:23|3128.73
05:32:24|3127.65
05:32:25|3127.65
05:32:26|3127.65
05:32:28|3127.65
05:32:28|3127.65
05:32:29|3127.65
05:32:30|3127.65
05:32:31|3127.65
05:32:32|3127.65
05:32:33|3127.65
05:32:34|3127.65
05:32:35|3127.65
05:32:37|3127.65
05:32:38|3127.65
05:32:38|3127.65
05:32:39|3127.65
05:32:40|3127.65
05:32:42|3127.65
05:32:43|3127.65
05:32:45|3127.65
05:32:45|3127.65
05:32:47|3127.65
05:32:48|3127.65
05:32:49|3127.65
05:32:50|3127.65
05:32:51|3127.65
05:32:52|3129.06
05:32:53|3129.06
05:32:54|3129.06
05:32:56|3129.06
05:32:56|3129.06
05:32:58|3129.06
05:32:59|3129.06
05:33:00|3129.06
05:33:01|3129.06
05:33:03|3129.06
05:33:03|3129.06
05:33:05|3129.06
05:33:05|3129.06
05:33:06|3129.98
05:33:08|3129.98
05:33:08|3129.98
05:33:09|3129.98
05:33:11|3129.91
05:33:11|3129.43
05:33:13|3129.43
05:33:13|3129.43
05:33:14|3129.43
05:33:15|3129.43
05:33:16|3129.43
05:33:18|3129.43
05:33:18|3129.43
05:33:19|3129.43
05:33:21|3129.43
05:33:21|3129.43
05:33:22|3129.43
05:33:24|3129.43
05:33:25|3129.43
05:33:26|3129.43
05:33:26|3129.43
05:33:29|3129.43
05:33:29|3129.43
05:33:30|3129.43
05:33:32|3129.43
05:33:33|3129.43
05:33:34|3129.43
05:33:35|3129.43
05:33:36|3129.43
05:33:36|3129.43
05:33:37|3129.43
05:33:39|3129.43
05:33:39|3129.43
05:33:40|3129.43
05:33:41|3129.43
05:33:43|3129.43
05:33:44|3129.43
05:33:45|3129.43
05:33:47|3129.43
05:33:47|3129.43
05:33:48|3129.43
05:33:49|3129.43
05:33:51|3129.43
05:33:53|3129.43
05:33:54|3129.43
05:33:54|3129.43
05:33:56|3129.43
05:33:57|3129.43
05:33:58|3129.43
05:33:59|3129.43
05:34:00|3128.08
05:34:01|3128.08
05:34:02|3128.08
05:34:03|3128.08
05:34:04|3128.08
05:34:05|3128.08
05:34:07|3128.08
05:34:07|3128.08
05:34:08|3128.08
05:34:09|3128.08
05:34:11|3128.08
05:34:11|3128.08
05:34:12|3128.08
05:34:13|3128.08
05:34:15|3128.08
05:34:15|3128.08
05:34:16|3128.08
05:34:18|3128.08
05:34:18|3128.08
05:34:19|3128.08
05:34:20|3128.08
05:34:21|3128.08
05:34:23|3128.08
05:34:24|3128.08
05:34:24|3128.08
05:34:26|3128.08
05:34:27|3128.08
05:34:28|3128.08
05:34:30|3128.08
05:34:30|3128.08
05:34:31|3128.08
05:34:32|3128.08
05:34:33|3128.08
05:34:34|3128.08
05:34:36|3128.08
05:34:36|3128.08
05:34:38|3128.08
05:34:39|3127.85
05:34:39|3127.85
05:34:40|3127.85
05:34:42|3127.85
05:34:43|3127.85
05:34:43|3127.85
05:34:44|3127.85
05:34:46|3127.85
05:34:48|3127.85
05:34:48|3127.85
05:34:50|3127.85
05:34:51|3127.85
05:34:53|3127.85
05:34:53|3127.85
05:34:54|3127.85
05:34:56|3127.85
05:34:57|3127.85
05:34:57|3127.85
05:34:58|3127.85
05:34:59|3127.
05:35:00|3127.
05:35:01|3127.
05:35:03|3127.
05:35:04|3127.
05:35:05|3127.37
05:35:06|3127.37
05:35:07|3127.37
05:35:08|3127.37
05:35:10|3126.89
05:35:10|3126.99
05:35:12|3126.99
05:35:13|3127.09
05:35:13|3127.09
05:35:15|3127.09
05:35:15|3127.09
05:35:17|3127.09
05:35:18|3127.09
05:35:19|3127.09
05:35:20|3127.09
05:35:21|3127.09
05:35:22|3127.09
05:35:23|3127.09
05:35:24|3127.09
05:35:25|3127.09
05:35:26|3127.09
05:35:27|3127.09
05:35:29|3127.09
05:35:29|3128.
05:35:30|3128.
05:35:32|3128.
05:35:33|3128.
05:35:34|3128.
05:35:35|3128.
05:35:35|3128.43
05:35:37|3128.43
05:35:38|3128.43
05:35:39|3128.43
05:35:40|3128.43
05:35:41|3129.42
05:35:42|3129.42
05:35:44|3129.42
05:35:44|3129.42
05:35:45|3129.42
05:35:46|3129.42
05:35:48|3129.42
05:35:50|3129.42
05:35:51|3129.42
05:35:51|3129.42
05:35:52|3129.42
05:35:54|3129.42
05:35:56|3129.42
05:35:57|3129.42
05:35:58|3129.42
05:35:59|3129.42
05:36:01|3130.19
05:36:02|3130.19
05:36:02|3130.19
05:36:04|3130.19
05:36:05|3130.19
05:36:06|3130.6
05:36:07|3130.6
05:36:08|3131.63
05:36:09|3131.63
05:36:10|3131.63
05:36:11|3131.63
05:36:12|3131.63
05:36:13|3131.63
05:36:14|3131.63
05:36:15|3131.63
05:36:17|3131.63
05:36:17|3131.63
05:36:18|3130.73
05:36:19|3130.73
05:36:20|3130.73
05:36:21|3130.73
05:36:23|3130.73
05:36:24|3130.73
05:36:24|3130.73
05:36:25|3130.73
05:36:26|3130.73
05:36:28|3130.73
05:36:28|3130.73
05:36:29|3130.73
05:36:31|3130.73
05:36:32|3130.73
05:36:32|3130.73
05:36:34|3130.73
05:36:34|3130.73
05:36:36|3130.73
05:36:37|3130.73
05:36:38|3130.73
05:36:39|3130.73
05:36:40|3130.73
05:36:41|3130.73
05:36:42|3130.73
05:36:43|3130.73
05:36:44|3130.73
05:36:45|3130.73
05:36:47|3130.73
05:36:47|3130.73
05:36:48|3130.73
05:36:49|3130.73
05:36:50|3130.73
05:36:51|3130.73
05:36:54|3130.73
05:36:54|3130.73
05:36:55|3130.73
05:36:57|3130.73
05:36:58|3130.73
05:36:59|3130.73
05:37:00|3130.73
05:37:01|3130.73
05:37:02|3130.73
05:37:04|3130.73
05:37:04|3130.73
05:37:06|3130.73
05:37:07|3130.73
05:37:07|3131.59
05:37:09|3131.59
05:37:10|3131.59
05:37:11|3131.59
05:37:11|3131.59
05:37:12|3131.59
05:37:15|3131.59
05:37:15|3131.59
05:37:16|3131.59
05:37:17|3131.59
05:37:18|3131.59
05:37:19|3131.59
05:37:21|3131.59
05:37:22|3131.59
05:37:23|3131.59
05:37:24|3131.59
05:37:25|3131.59
05:37:26|3131.59
05:37:27|3131.59
05:37:28|3131.59
05:37:29|3131.59
05:37:30|3131.59
05:37:31|3131.59
05:37:32|3131.59
05:37:33|3131.59
05:37:34|3131.59
05:37:35|3131.59
05:37:36|3131.59
05:37:37|3131.59
05:37:38|3131.59
05:37:40|3131.78
05:37:40|3131.78
05:37:41|3131.78
05:37:42|3131.78
05:37:44|3131.78
05:37:45|3131.78
05:37:45|3131.78
05:37:46|3131.78
05:37:47|3131.78
05:37:49|3131.78
05:37:51|3131.78
05:37:52|3131.78
05:37:53|3131.78
05:37:55|3131.78
05:37:56|3131.78
05:37:56|3131.78
05:37:59|3131.78
05:37:59|3131.78
05:38:00|3131.78
05:38:01|3131.78
05:38:03|3131.78
05:38:03|3131.78
05:38:05|3131.78
05:38:06|3131.78
05:38:07|3131.78
05:38:07|3131.78
05:38:09|3131.78
05:38:10|3131.78
05:38:11|3131.78
05:38:12|3131.78
05:38:14|3131.78
05:38:14|3131.78
05:38:15|3131.78
05:38:16|3131.65
05:38:17|3131.65
05:38:18|3131.65
05:38:19|3131.64
05:38:21|3131.65
05:38:21|3131.65
05:38:22|3131.65
05:38:23|3131.65
05:38:25|3131.65
05:38:25|3131.65
05:38:26|3131.65
05:38:28|3131.65
05:38:29|3131.64
05:38:29|3131.64
05:38:30|3131.64
05:38:32|3131.64
05:38:33|3131.64
05:38:34|3131.64
05:38:34|3131.64
05:38:35|3131.64
05:38:37|3131.64
05:38:38|3131.64
05:38:39|3131.64
05:38:40|3131.64
05:38:42|3131.64
05:38:43|3131.64
05:38:43|3131.64
05:38:45|3131.64
05:38:45|3131.64
05:38:46|3131.64
05:38:48|3131.64
05:38:49|3131.64
05:38:50|3131.64
05:38:52|3131.64
05:38:53|3131.64
05:38:54|3131.64
05:38:55|3131.64
05:38:56|3131.64
05:38:57|3131.64
05:38:58|3130.44
05:39:00|3130.44
05:39:01|3130.44
05:39:02|3130.44
05:39:03|3130.44
05:39:04|3130.44
05:39:05|3130.44
05:39:06|3130.44
05:39:07|3130.44
05:39:08|3130.44
05:39:09|3130.44
05:39:10|3130.44
05:39:11|3130.44
05:39:12|3130.44
05:39:14|3130.44
05:39:14|3130.44
05:39:15|3130.44
05:39:16|3130.44
05:39:18|3130.44
05:39:18|3130.44
05:39:19|3130.44
05:39:21|3130.44
05:39:22|3130.44
05:39:23|3130.44
05:39:24|3130.44
05:39:25|3129.8
05:39:26|3129.8
05:39:27|3129.8
05:39:28|3128.96
05:39:29|3128.29
05:39:30|3128.29
05:39:31|3128.29
05:39:32|3128.02
05:39:34|3128.03
05:39:35|3128.03
05:39:35|3128.03
05:39:37|3128.03
05:39:37|3128.03
05:39:38|3127.94
05:39:39|3127.94
05:39:40|3128.01
05:39:42|3128.02
05:39:43|3128.01
05:39:44|3128.01
05:39:45|3128.01
05:39:46|3128.01
05:39:47|3128.01
05:39:48|3128.01
05:39:49|3128.01
05:39:50|3128.01
05:39:51|3127.9
05:39:52|3127.9
05:39:53|3127.9
05:39:54|3127.34
05:39:55|3127.34
05:39:56|3127.28
05:39:59|3127.28
05:39:59|3127.28
05:40:01|3127.28
05:40:02|3127.28
05:40:03|3127.28
05:40:04|3127.38
05:40:04|3127.38
05:40:06|3127.22
05:40:07|3127.22
05:40:08|3127.22
05:40:09|3127.22
05:40:10|3127.22
05:40:12|3127.22
05:40:12|3127.22
05:40:13|3127.22
05:40:14|3127.22
05:40:16|3127.99
05:40:16|3127.97
05:40:17|3127.97
05:40:19|3127.97
05:40:19|3127.97
05:40:20|3127.97
05:40:22|3127.97
05:40:23|3127.97
05:40:23|3127.97
05:40:25|3127.97
05:40:26|3127.97
05:40:27|3127.38
05:40:28|3127.38
05:40:29|3127.38
05:40:30|3127.38
05:40:31|3127.38
05:40:31|3127.38
05:40:33|3127.38
05:40:34|3127.38
05:40:35|3127.38
05:40:36|3127.38
05:40:37|3127.38
05:40:38|3127.38
05:40:39|3127.38
05:40:40|3127.38
05:40:41|3127.38
05:40:42|3127.38
05:40:43|3127.38
05:40:44|3127.38
05:40:45|3127.38
05:40:46|3127.38
05:40:47|3127.38
05:40:48|3127.38
05:40:49|3127.38
05:40:50|3127.38
05:40:51|3127.38
05:40:52|3127.38
05:40:54|3127.38
05:40:55|3127.38
05:40:57|3127.38
05:40:58|3127.38
05:40:59|3127.38
05:41:01|3127.38
05:41:01|3126.99
05:41:02|3126.99
05:41:04|3126.99
05:41:05|3126.99
05:41:06|3126.99
05:41:08|3126.99
05:41:08|3126.99
05:41:10|3127.
05:41:11|3127.
05:41:12|3127.
05:41:13|3127.
05:41:14|3127.
05:41:15|3127.
05:41:17|3127.
05:41:17|3127.
05:41:19|3127.
05:41:20|3127.
05:41:21|3127.
05:41:22|3127.
05:41:23|3127.08
05:41:24|3127.08
05:41:25|3127.08
05:41:26|3127.08
05:41:27|3127.08
05:41:29|3126.82
05:41:29|3126.82
05:41:30|3126.82
05:41:32|3126.82
05:41:33|3126.82
05:41:33|3126.82
05:41:35|3126.82
05:41:35|3126.82
05:41:37|3126.82
05:41:37|3126.82
05:41:38|3126.82
05:41:40|3126.82
05:41:41|3125.8
05:41:41|3125.8
05:41:42|3125.8
05:41:43|3125.8
05:41:44|3125.8
05:41:46|3125.8
05:41:46|3125.8
05:41:48|3125.8
05:41:49|3125.8
05:41:49|3125.8
05:41:51|3125.8
05:41:52|3125.8
05:41:54|3125.8
05:41:55|3125.8
05:41:56|3125.8
05:41:57|3125.8
05:41:59|3125.8
05:42:00|3125.8
05:42:01|3125.8
05:42:02|3125.8
05:42:04|3125.8
05:42:05|3125.8
05:42:06|3125.8
05:42:07|3125.8
05:42:08|3125.8
05:42:09|3125.8
05:42:10|3125.8
05:42:11|3125.8
05:42:13|3125.8
05:42:13|3125.8
05:42:14|3125.8
05:42:16|3125.8
05:42:16|3125.8
05:42:17|3125.8
05:42:19|3125.8
05:42:19|3126.19
05:42:21|3126.19
05:42:21|3126.19
05:42:23|3126.19
05:42:23|3126.19
05:42:25|3126.19
05:42:26|3126.19
05:42:27|3126.19
05:42:28|3126.19
05:42:29|3126.19
05:42:31|3126.19
05:42:32|3126.19
05:42:32|3126.19
05:42:33|3126.19
05:42:35|3126.19
05:42:35|3125.8
05:42:36|3126.
05:42:38|3126.
05:42:38|3126.
05:42:39|3126.
05:42:41|3126.
05:42:42|3126.
05:42:43|3126.
05:42:44|3126.
05:42:44|3126.
05:42:46|3126.
05:42:47|3126.
05:42:48|3126.
05:42:49|3126.
05:42:50|3126.
05:42:51|3126.
05:42:52|3126.
05:42:53|3126.
05:42:54|3126.
05:42:54|3126.
05:42:57|3126.
05:42:58|3126.
05:42:59|3126.
05:43:01|3126.
05:43:01|3126.
05:43:02|3126.2
05:43:04|3126.2
05:43:05|3126.19
05:43:06|3126.19
05:43:07|3126.19
05:43:08|3126.19
05:43:09|3125.98
05:43:10|3125.98
05:43:11|3125.98
05:43:13|3125.98
05:43:13|3125.98
05:43:15|3125.98
05:43:15|3125.98
05:43:17|3125.98
05:43:17|3125.98
05:43:18|3125.98
05:43:20|3125.98
05:43:21|3125.3
05:43:22|3125.21
05:43:23|3125.21
05:43:24|3125.21
05:43:25|3125.21
05:43:25|3125.21
05:43:27|3125.21
05:43:27|3125.21
05:43:29|3124.73
05:43:30|3124.73
05:43:31|3124.73
05:43:32|3124.73
05:43:33|3124.73
05:43:34|3124.73
05:43:35|3124.73
05:43:36|3124.73
05:43:37|3124.73
05:43:38|3124.73
05:43:39|3124.73
05:43:40|3125.36
05:43:41|3125.36
05:43:42|3125.36
05:43:44|3125.36
05:43:44|3125.36
05:43:45|3125.36
05:43:46|3125.36
05:43:48|3125.36
05:43:48|3125.36
05:43:49|3125.36
05:43:50|3125.36
05:43:51|3125.36
05:43:52|3125.36
05:43:53|3126.38
05:43:55|3126.38
05:43:57|3126.38
05:43:57|3126.38
05:43:59|3126.38
05:44:00|3126.38
05:44:01|3126.38
05:44:03|3126.38
05:44:04|3126.33
05:44:05|3126.33
05:44:07|3126.33
05:44:08|3126.33
05:44:09|3126.33
05:44:10|3126.4
05:44:11|3126.4
05:44:12|3126.4
05:44:14|3126.4
05:44:15|3126.4
05:44:15|3126.4
05:44:17|3126.4
05:44:18|3126.4
05:44:19|3126.4
05:44:20|3126.69
05:44:21|3126.69
05:44:22|3126.69
05:44:24|3126.69
05:44:25|3126.69
05:44:25|3126.69
05:44:27|3125.1
05:44:27|3125.1
05:44:28|3125.1
05:44:29|3125.1
05:44:31|3125.1
05:44:32|3125.1
05:44:33|3125.1
05:44:34|3125.1
05:44:35|3125.1
05:44:35|3125.1
05:44:37|3125.1
05:44:38|3125.1
05:44:39|3125.1
05:44:40|3125.1
05:44:41|3125.1
05:44:42|3125.1
05:44:43|3125.1
05:44:44|3125.1
05:44:45|3124.69
05:44:46|3124.69
05:44:47|3124.4
05:44:48|3124.4
05:44:49|3124.4
05:44:50|3124.4
05:44:52|3124.4
05:44:53|3124.4
05:44:54|3124.4
05:44:54|3124.4
05:44:55|3124.4
05:44:57|3124.4
05:44:57|3124.4
05:44:59|3124.4
05:45:00|3124.4
05:45:02|3124.4
05:45:03|3124.54
05:45:03|3124.54
05:45:05|3124.54
05:45:05|3124.54
05:45:06|3124.54
05:45:08|3124.54
05:45:08|3124.54
05:45:10|3124.7
05:45:11|3125.46
05:45:11|3125.46
05:45:13|3125.46
05:45:14|3124.39
05:45:15|3124.35
05:45:16|3124.35
05:45:17|3124.35
05:45:18|3124.35
05:45:19|3124.35
05:45:20|3124.35
05:45:22|3124.35
05:45:22|3124.35
05:45:23|3124.35
05:45:24|3124.35
05:45:26|3124.35
05:45:27|3124.35
05:45:28|3124.35
05:45:28|3124.35
05:45:29|3124.35
05:45:31|3124.35
05:45:32|3124.35
05:45:32|3124.35
05:45:33|3124.35
05:45:34|3124.35
05:45:36|3124.35
05:45:37|3124.35
05:45:38|3124.35
05:45:39|3124.35
05:45:40|3124.35
05:45:41|3124.35
05:45:42|3125.9
05:45:43|3126.4
05:45:44|3126.4
05:45:45|3126.4
05:45:46|3126.4
05:45:47|3126.4
05:45:48|3126.4
05:45:49|3126.4
05:45:50|3126.4
05:45:51|3126.4
05:45:52|3126.4
05:45:53|3126.4
05:45:54|3126.4
05:45:55|3126.4
05:45:56|3126.4
05:45:58|3126.4
05:45:59|3126.4
05:45:59|3126.4
05:46:01|3126.4
05:46:02|3126.4
05:46:03|3126.4
05:46:04|3126.4
05:46:05|3126.4
05:46:06|3126.4
05:46:07|3126.4
05:46:08|3126.34
05:46:10|3126.34
05:46:10|3126.34
05:46:11|3126.34
05:46:13|3126.34
05:46:14|3126.34
05:46:15|3126.34
05:46:16|3126.34
05:46:16|3126.34
05:46:18|3126.34
05:46:19|3126.34
05:46:20|3126.34
05:46:21|3126.34
05:46:22|3126.34
05:46:23|3126.34
05:46:24|3126.34
05:46:25|3126.34
05:46:26|3126.34
05:46:28|3126.34
05:46:28|3126.34
05:46:30|3126.34
05:46:31|3126.34
05:46:32|3126.34
05:46:32|3126.34
05:46:34|3126.34
05:46:35|3126.34
05:46:35|3126.34
05:46:37|3126.34
05:46:37|3126.34
05:46:39|3126.34
05:46:40|3126.34
05:46:41|3126.34
05:46:41|3126.34
05:46:43|3126.34
05:46:44|3126.34
05:46:45|3126.34
05:46:46|3127.18
05:46:47|3127.18
05:46:48|3127.18
05:46:49|3127.18
05:46:49|3127.18
05:46:51|3127.18
05:46:51|3127.18
05:46:53|3127.18
05:46:54|3127.18
05:46:55|3127.18
05:46:56|3127.18
05:46:57|3127.18
05:46:58|3127.18
05:46:59|3127.18
05:47:00|3127.18
05:47:01|3127.18
05:47:02|3127.18
05:47:03|3127.18
05:47:04|3127.18
05:47:05|3127.18
05:47:06|3127.18
05:47:07|3127.18
05:47:08|3127.18
05:47:09|3127.18
05:47:10|3127.51
05:47:11|3127.51
05:47:13|3127.51
05:47:13|3127.51
05:47:15|3127.51
05:47:15|3127.51
05:47:16|3127.51
05:47:18|3127.51
05:47:18|3127.51
05:47:19|3127.51
05:47:21|3127.51
05:47:22|3127.51
05:47:24|3127.51
05:47:24|3125.08
05:47:26|3125.08
05:47:27|3125.08
05:47:27|3125.93
05:47:28|3125.93
05:47:30|3125.93
05:47:31|3125.93
05:47:32|3125.93
05:47:33|3125.93
05:47:34|3125.93
05:47:34|3125.93
05:47:35|3125.93
05:47:37|3125.93
05:47:38|3125.93
05:47:39|3125.93
05:47:39|3125.93
05:47:41|3125.93
05:47:42|3125.93
05:47:43|3125.93
05:47:43|3125.93
05:47:45|3125.93
05:47:46|3125.93
05:47:47|3125.93
05:47:48|3125.93
05:47:49|3125.93
05:47:50|3126.4
05:47:52|3126.4
05:47:52|3126.4
05:47:53|3126.4
05:47:55|3126.4
05:47:55|3126.4
05:47:56|3126.4
05:47:58|3126.4
05:47:58|3126.4
05:47:59|3126.4
05:48:01|3126.4
05:48:02|3126.77
05:48:03|3126.77
05:48:04|3126.77
05:48:06|3126.77
05:48:06|3126.77
05:48:08|3126.77
05:48:09|3126.77
05:48:09|3126.77
05:48:11|3126.77
05:48:12|3126.77
05:48:13|3126.77
05:48:14|3126.77
05:48:15|3126.77
05:48:16|3126.77
05:48:17|3126.77
05:48:18|3126.77
05:48:19|3126.77
05:48:21|3126.77
05:48:22|3126.77
05:48:22|3126.77
05:48:24|3126.77
05:48:25|3126.77
05:48:26|3126.77
05:48:28|3126.77
05:48:28|3126.77
05:48:30|3126.77
05:48:30|3126.77
05:48:31|3126.74
05:48:32|3126.74
05:48:34|3126.74
05:48:34|3126.74
05:48:36|3126.52
05:48:37|3126.52
05:48:38|3126.52
05:48:38|3126.52
05:48:40|3127.36
05:48:40|3127.36
05:48:42|3127.36
05:48:43|3127.36
05:48:44|3127.36
05:48:45|3127.36
05:48:46|3127.36
05:48:47|3127.36
05:48:48|3127.36
05:48:49|3127.36
05:48:51|3127.36
05:48:51|3127.36
05:48:52|3127.36
05:48:53|3127.36
05:48:55|3127.36
05:48:56|3127.36
05:48:56|3127.36
05:48:57|3127.36
05:48:58|3127.36
05:49:00|3127.36
05:49:02|3127.36
05:49:02|3127.36
05:49:04|3127.36
05:49:04|3127.36
05:49:06|3127.36
05:49:07|3127.36
05:49:08|3127.36
05:49:09|3127.36
05:49:10|3127.36
05:49:11|3127.36
05:49:12|3127.36
05:49:14|3127.36
05:49:15|3127.36
05:49:15|3127.36
05:49:16|3127.36
05:49:17|3127.36
05:49:18|3127.36
05:49:19|3127.36
05:49:20|3127.36
05:49:21|3127.36
05:49:22|3127.36
05:49:23|3127.36
05:49:24|3127.36
05:49:26|3127.36
05:49:27|3126.83
05:49:29|3126.83
05:49:29|3126.83
05:49:30|3126.83
05:49:31|3126.83
05:49:33|3126.83
05:49:34|3126.83
05:49:34|3126.83
05:49:36|3126.83
05:49:37|3126.83
05:49:38|3126.83
05:49:38|3126.83
05:49:40|3126.83
05:49:41|3126.83
05:49:42|3126.83
05:49:44|3126.83
05:49:44|3126.83
05:49:46|3126.83
05:49:46|3127.13
05:49:48|3127.13
05:49:48|3127.13
05:49:49|3127.13
05:49:51|3127.13
05:49:51|3127.13
05:49:53|3127.13
05:49:53|3127.13
05:49:55|3127.13
05:49:56|3127.13
05:49:57|3127.13
05:49:58|3127.13
05:49:58|3127.13
05:49:59|3127.13
05:50:01|3127.13
05:50:02|3127.13
05:50:03|3127.13
05:50:05|3126.73
05:50:07|3126.73
05:50:08|3126.73
05:50:09|3126.73
05:50:10|3126.73
05:50:12|3126.73
05:50:13|3126.73
05:50:14|3126.73
05:50:15|3126.73
05:50:16|3126.73
05:50:17|3127.94
05:50:18|3127.94
05:50:19|3127.94
05:50:20|3127.94
05:50:21|3127.94
05:50:22|3127.94
05:50:23|3127.94
05:50:24|3127.94
05:50:25|3127.94
05:50:26|3127.94
05:50:27|3127.94
05:50:29|3127.94
05:50:29|3127.94
05:50:31|3127.94
05:50:31|3127.94
05:50:32|3127.94
05:50:34|3127.94
05:50:34|3127.94
05:50:36|3127.94
05:50:37|3127.94
05:50:37|3127.94
05:50:38|3127.94
05:50:39|3127.94
05:50:40|3127.94
05:50:41|3127.94
05:50:42|3127.94
05:50:43|3127.94
05:50:44|3127.94
05:50:45|3127.94
05:50:46|3127.94
05:50:48|3127.94
05:50:49|3127.94
05:50:50|3127.94
05:50:51|3127.94
05:50:52|3127.94
05:50:53|3127.94
05:50:54|3127.94
05:50:55|3127.94
05:50:56|3127.94
05:50:56|3127.94
05:50:57|3126.92
05:50:59|3126.92
05:51:00|3126.92
05:51:00|3126.92
05:51:02|3126.39
05:51:04|3126.11
05:51:05|3126.11
05:51:06|3126.11
05:51:06|3126.11
05:51:09|3126.11
05:51:10|3126.11
05:51:11|3126.11
05:51:12|3126.11
05:51:13|3126.11
05:51:14|3126.11
05:51:16|3126.11
05:51:16|3126.11
05:51:18|3126.11
05:51:19|3126.11
05:51:20|3126.11
05:51:21|3126.11
05:51:22|3126.11
05:51:23|3126.6
05:51:24|3125.75
05:51:25|3125.75
05:51:26|3125.75
05:51:27|3125.75
05:51:28|3125.75
05:51:29|3125.75
05:51:30|3125.75
05:51:31|3125.75
05:51:32|3125.75
05:51:34|3125.75
05:51:35|3125.75
05:51:35|3125.75
05:51:36|3125.75
05:51:37|3125.75
05:51:38|3125.75
05:51:40|3126.11
05:51:40|3126.11
05:51:41|3126.11
05:51:43|3126.11
05:51:44|3126.11
05:51:44|3126.11
05:51:46|3126.11
05:51:47|3126.11
05:51:48|3126.11
05:51:49|3126.11
05:51:50|3126.11
05:51:51|3126.11
05:51:52|3126.11
05:51:53|3126.11
05:51:54|3125.44
05:51:56|3125.44
05:51:56|3125.44
05:51:58|3125.44
05:51:59|3125.44
05:51:59|3125.44
05:52:00|3125.44
05:52:01|3125.44
05:52:03|3125.44
05:52:05|3125.44
05:52:06|3125.44
05:52:08|3125.44
05:52:09|3125.2
05:52:10|3125.2
05:52:12|3125.2
05:52:13|3125.2
05:52:14|3125.9
05:52:15|3125.9
05:52:16|3125.9
05:52:17|3125.9
05:52:18|3125.9
05:52:20|3125.9
05:52:20|3125.9
05:52:22|3125.9
05:52:23|3125.9
05:52:24|3125.9
05:52:25|3125.9
05:52:26|3125.9
05:52:28|3125.9
05:52:28|3125.9
05:52:30|3125.9
05:52:30|3125.97
05:52:32|3125.97
05:52:33|3125.97
05:52:33|3125.97
05:52:35|3125.97
05:52:36|3125.61
05:52:37|3125.61
05:52:38|3125.61
05:52:39|3125.61
05:52:40|3125.61
05:52:41|3125.61
05:52:42|3125.61
05:52:43|3125.61
05:52:45|3125.61
05:52:45|3125.61
05:52:46|3125.61
05:52:47|3125.51
05:52:48|3125.51
05:52:50|3125.51
05:52:51|3125.51
05:52:51|3125.51
05:52:53|3125.51
05:52:53|3125.51
05:52:55|3124.97
05:52:56|3124.68
05:52:57|3124.68
05:52:58|3124.68
05:52:59|3124.68
05:53:00|3124.68
05:53:02|3124.68
05:53:03|3124.68
05:53:05|3124.68
05:53:06|3124.68
05:53:07|3124.68
05:53:09|3124.68
05:53:10|3124.68
05:53:12|3124.68
05:53:13|3124.68
05:53:14|3124.68
05:53:15|3124.68
05:53:16|3124.68
05:53:17|3124.71
05:53:18|3124.71
05:53:19|3124.71
05:53:20|3124.71
05:53:21|3124.71
05:53:22|3124.71
05:53:23|3124.71
05:53:25|3124.71
05:53:26|3124.71
05:53:27|3124.71
05:53:28|3124.71
05:53:29|3124.71
05:53:30|3124.71
05:53:31|3124.71
05:53:33|3124.71
05:53:34|3124.71
05:53:35|3124.71
05:53:36|3124.71
05:53:37|3124.71
05:53:38|3124.71
05:53:39|3124.71
05:53:41|3124.71
05:53:42|3124.71
05:53:42|3124.71
05:53:44|3124.71
05:53:44|3124.71
05:53:45|3124.71
05:53:47|3124.71
05:53:47|3124.71
05:53:49|3124.71
05:53:50|3124.71
05:53:51|3124.71
05:53:52|3124.71
05:53:52|3124.71
05:53:53|3124.71
05:53:55|3124.71
05:53:56|3124.71
05:53:56|3124.71
05:53:57|3124.71
05:53:59|3124.71
05:53:59|3124.71
05:54:01|3124.71
05:54:02|3124.71
05:54:03|3124.71
05:54:05|3124.71
05:54:06|3124.71
05:54:08|3124.71
05:54:09|3124.71
05:54:10|3124.71
05:54:11|3124.71
05:54:12|3125.15
05:54:13|3125.15
05:54:14|3125.15
05:54:15|3125.15
05:54:16|3125.15
05:54:17|3125.15
05:54:18|3125.15
05:54:19|3125.15
05:54:19|3125.15
05:54:21|3125.15
05:54:22|3125.15
05:54:23|3125.15
05:54:24|3125.77
05:54:25|3125.77
05:54:26|3125.77
05:54:27|3125.77
05:54:28|3125.77
05:54:29|3125.77
05:54:31|3125.77
05:54:32|3125.77
05:54:33|3125.77
05:54:34|3125.77
05:54:35|3125.77
05:54:37|3125.77
05:54:37|3125.77
05:54:38|3125.77
05:54:40|3125.77
05:54:40|3125.77
05:54:42|3125.77
05:54:43|3125.77
05:54:43|3125.77
05:54:45|3125.77
05:54:46|3125.77
05:54:47|3125.77
05:54:48|3125.77
05:54:49|3125.77
05:54:50|3125.77
05:54:51|3125.77
05:54:52|3125.77
05:54:53|3125.77
05:54:54|3125.77
05:54:55|3125.77
05:54:56|3125.77
05:54:57|3125.77
05:54:58|3125.77
05:54:59|3125.77
05:55:00|3126.58
05:55:01|3126.37
05:55:02|3126.37
05:55:03|3126.37
05:55:05|3126.37
05:55:06|3126.37
05:55:07|3126.37
05:55:08|3126.37
05:55:09|3126.37
05:55:10|3126.37
05:55:11|3126.37
05:55:12|3126.37
05:55:13|3126.37
05:55:14|3126.37
05:55:15|3126.37
05:55:16|3126.37
05:55:17|3126.37
05:55:19|3126.37
05:55:19|3126.37
05:55:20|3126.37
05:55:21|3126.37
05:55:23|3126.37
05:55:23|3126.37
05:55:25|3126.37
05:55:26|3126.37
05:55:27|3126.37
05:55:28|3126.37
05:55:30|3126.37
05:55:30|3126.37
05:55:32|3126.37
05:55:32|3126.37
05:55:33|3126.37
05:55:34|3126.37
05:55:35|3126.37
05:55:36|3126.37
05:55:38|3126.37
05:55:38|3126.37
05:55:40|3126.37
05:55:41|3126.37
05:55:41|3126.37
05:55:42|3126.37
05:55:44|3126.37
05:55:44|3126.37
05:55:46|3126.37
05:55:47|3126.37
05:55:48|3126.37
05:55:49|3126.37
05:55:50|3126.37
05:55:51|3126.37
05:55:52|3126.37
05:55:53|3124.56
05:55:54|3124.56
05:55:55|3124.56
05:55:56|3124.56
05:55:57|3124.56
05:55:58|3124.28
05:55:59|3124.28
05:56:00|3124.28
05:56:01|3124.28
05:56:02|3124.28
05:56:03|3124.28
05:56:04|3124.28
05:56:05|3124.28
05:56:06|3124.28
05:56:08|3124.28
05:56:10|3124.2
05:56:10|3124.2
05:56:13|3124.2
05:56:14|3124.2
05:56:15|3124.2
05:56:16|3124.2
05:56:18|3124.2
05:56:19|3124.2
05:56:20|3124.2
05:56:21|3124.2
05:56:22|3124.2
05:56:24|3124.2
05:56:24|3124.2
05:56:25|3124.2
05:56:26|3124.2
05:56:28|3124.2
05:56:29|3124.2
05:56:30|3124.2
05:56:30|3124.2
05:56:32|3124.2
05:56:33|3124.2
05:56:34|3124.2
05:56:35|3124.4
05:56:36|3124.4
05:56:37|3124.4
05:56:38|3124.4
05:56:39|3124.4
05:56:41|3124.4
05:56:42|3124.4
05:56:42|3124.4
05:56:44|3124.4
05:56:45|3124.4
05:56:46|3124.4
05:56:47|3124.4
05:56:47|3124.4
05:56:49|3124.4
05:56:50|3124.4
05:56:51|3124.4
05:56:52|3124.4
05:56:53|3124.4
05:56:54|3124.4
05:56:55|3124.37
05:56:56|3124.37
05:56:57|3124.37
05:56:58|3123.74
05:56:59|3123.74
05:57:00|3123.74
05:57:01|3123.74
05:57:02|3123.74
05:57:03|3123.74
05:57:04|3123.74
05:57:05|3123.74
05:57:06|3123.74
05:57:07|3123.74
05:57:09|3123.74
05:57:10|3123.74
05:57:11|3123.74
05:57:13|3123.74
05:57:14|3123.74
05:57:15|3123.74
05:57:16|3123.74
05:57:16|3123.74
05:57:18|3123.74
05:57:19|3123.74
05:57:20|3123.74
05:57:21|3124.2
05:57:22|3124.2
05:57:23|3124.2
05:57:25|3124.2
05:57:25|3124.2
05:57:27|3124.2
05:57:28|3124.2
05:57:29|3124.2
05:57:30|3124.2
05:57:32|3124.2
05:57:33|3124.2
05:57:33|3124.2
05:57:34|3124.59
05:57:36|3124.59
05:57:36|3124.59
05:57:38|3124.59
05:57:39|3124.59
05:57:40|3124.59
05:57:40|3124.59
05:57:42|3124.59
05:57:43|3124.59
05:57:43|3124.59
05:57:45|3124.59
05:57:46|3124.59
05:57:47|3124.59
05:57:49|3124.59
05:57:49|3124.59
05:57:50|3124.38
05:57:51|3124.38
05:57:52|3124.38
05:57:54|3124.38
05:57:55|3124.38
05:57:55|3124.38
05:57:57|3124.38
05:57:57|3124.38
05:57:59|3124.38
05:58:00|3124.38
05:58:01|3124.38
05:58:02|3124.38
05:58:03|3124.38
05:58:04|3124.38
05:58:05|3124.38
05:58:06|3124.38
05:58:07|3124.38
05:58:08|3124.38
05:58:10|3124.38
05:58:10|3124.38
05:58:12|3124.38
05:58:14|3124.38
05:58:14|3124.38
05:58:15|3124.38
05:58:16|3124.38
05:58:17|3124.38
05:58:18|3124.38
05:58:20|3124.38
05:58:20|3124.38
05:58:22|3124.38
05:58:22|3124.6
05:58:24|3124.6
05:58:25|3124.6
05:58:26|3124.6
05:58:27|3124.6
05:58:28|3124.6
05:58:29|3124.6
05:58:31|3124.6
05:58:32|3124.6
05:58:33|3124.6
05:58:34|3124.6
05:58:35|3124.6
05:58:36|3124.6
05:58:37|3124.37
05:58:38|3124.37
05:58:39|3124.37
05:58:40|3124.37
05:58:41|3124.37
05:58:42|3124.37
05:58:43|3124.37
05:58:45|3124.37
05:58:45|3123.55
05:58:46|3123.55
05:58:47|3123.55
05:58:48|3123.55
05:58:49|3123.55
05:58:50|3123.55
05:58:51|3123.55
05:58:53|3123.55
05:58:54|3123.55
05:58:55|3123.55
05:58:56|3123.55
05:58:57|3123.55
05:58:58|3123.55
05:58:59|3123.55
05:59:01|3123.55
05:59:01|3123.55
05:59:02|3123.55
05:59:03|3123.55
05:59:04|3123.55
05:59:05|3123.55
05:59:06|3123.55
05:59:08|3123.55
05:59:08|3123.55
05:59:10|3123.55
05:59:10|3123.55
05:59:12|3123.55
05:59:12|3123.55
05:59:14|3123.55
05:59:16|3123.55
05:59:16|3123.55
05:59:18|3124.6
05:59:19|3124.6
05:59:20|3124.6
05:59:22|3124.6
05:59:23|3124.6
05:59:23|3124.41
05:59:24|3124.41
05:59:25|3124.41
05:59:26|3124.41
05:59:28|3124.41
05:59:29|3124.41
05:59:31|3124.41
05:59:31|3124.41
05:59:33|3124.11
05:59:34|3124.11
05:59:34|3124.11
05:59:36|3124.11
05:59:36|3124.11
05:59:38|3124.11
05:59:39|3124.11
05:59:40|3124.11
05:59:41|3124.11
05:59:42|3124.11
05:59:43|3124.11
05:59:44|3124.11
05:59:46|3124.11
05:59:46|3124.11
05:59:47|3124.11
05:59:49|3124.11
05:59:49|3124.11
05:59:50|3124.11
05:59:51|3124.11
05:59:52|3124.11
05:59:53|3124.11
05:59:54|3124.11
05:59:56|3124.11
05:59:56|3124.11
05:59:58|3124.11
05:59:58|3124.6
05:59:59|3124.6
06:00:01|3124.6
06:00:02|3124.6
06:00:04|3124.6
06:00:04|3124.6
06:00:06|3124.6
06:00:07|3124.6
06:00:07|3124.6
06:00:08|3124.6
06:00:09|3124.6
06:00:11|3124.6
06:00:13|3124.6
06:00:14|3124.6
06:00:14|3124.6
06:00:16|3124.6
06:00:17|3124.6
06:00:18|3124.6
06:00:19|3124.6
06:00:20|3125.01
06:00:21|3125.2
06:00:22|3125.2
06:00:23|3124.09
06:00:25|3124.09
06:00:26|3124.09
06:00:27|3124.09
06:00:28|3124.09
06:00:29|3124.09
06:00:30|3124.09
06:00:31|3124.09
06:00:32|3124.09
06:00:33|3124.09
06:00:34|3124.09
06:00:36|3124.09
06:00:36|3124.09
06:00:37|3124.09
06:00:38|3124.09
06:00:40|3124.09
06:00:40|3124.09
06:00:41|3124.09
06:00:42|3124.09
06:00:43|3124.09
06:00:44|3124.09
06:00:45|3124.09
06:00:46|3124.09
06:00:47|3124.09
06:00:49|3124.09
06:00:50|3124.09
06:00:52|3124.09
06:00:53|3124.09
06:00:53|3124.09
06:00:54|3124.09
06:00:55|3124.09
06:00:56|3124.09
06:00:58|3124.09
06:00:59|3124.09
06:01:00|3124.09
06:01:00|3124.09
06:01:01|3124.09
06:01:02|3124.09
06:01:03|3124.09
06:01:05|3124.09
06:01:06|3124.09
06:01:07|3124.09
06:01:08|3124.09
06:01:09|3124.09
06:01:10|3124.09
06:01:11|3124.09
06:01:13|3124.09
06:01:15|3124.09
06:01:16|3124.09
06:01:17|3124.09
06:01:17|3124.09
06:01:20|3124.09
06:01:21|3124.51
06:01:22|3124.51
06:01:22|3124.51
06:01:24|3124.51
06:01:25|3124.51
06:01:25|3124.51
06:01:27|3124.51
06:01:28|3124.51
06:01:29|3124.51
06:01:30|3124.51
06:01:31|3124.51
06:01:31|3124.51
06:01:34|3124.51
06:01:35|3124.51
06:01:36|3124.51
06:01:37|3124.51
06:01:39|3124.51
06:01:39|3124.51
06:01:40|3124.51
06:01:41|3124.51
06:01:42|3124.51
06:01:43|3124.51
06:01:44|3124.51
06:01:46|3124.51
06:01:47|3124.51
06:01:48|3124.51
06:01:49|3124.51
06:01:50|3124.51
06:01:51|3124.51
06:01:52|3124.51
06:01:54|3124.51
06:01:55|3124.51
06:01:55|3124.51
06:01:57|3124.51
06:01:57|3124.51
06:01:59|3124.51
06:01:59|3124.51
06:02:01|3124.51
06:02:01|3124.51
06:02:03|3124.51
06:02:04|3124.51
06:02:05|3124.51
06:02:05|3124.51
06:02:07|3124.51
06:02:07|3124.51
06:02:08|3124.51
06:02:09|3124.51
06:02:11|3124.51
06:02:12|3124.51
06:02:13|3124.51
06:02:15|3124.51
06:02:16|3124.51
06:02:17|3124.51
06:02:17|3124.51
06:02:19|3124.51
06:02:20|3124.51
06:02:21|3124.51
06:02:22|3124.51
06:02:23|3124.51
06:02:24|3124.51
06:02:25|3124.51
06:02:27|3124.51
06:02:28|3124.51
06:02:29|3124.51
06:02:30|3124.51
06:02:31|3124.51
06:02:31|3124.51
06:02:33|3124.51
06:02:34|3124.51
06:02:35|3124.51
06:02:36|3124.51
06:02:37|3124.51
06:02:38|3124.51
06:02:39|3124.51
06:02:40|3124.51
06:02:41|3124.51
06:02:42|3124.51
06:02:43|3124.51
06:02:44|3124.51
06:02:45|3124.51
06:02:46|3124.51
06:02:48|3124.51
06:02:49|3124.51
06:02:49|3124.51
06:02:50|3124.51
06:02:51|3124.51
06:02:52|3124.51
06:02:53|3124.51
06:02:55|3124.51
06:02:55|3124.51
06:02:57|3124.51
06:02:57|3124.51
06:02:58|3124.36
06:03:00|3124.36
06:03:00|3124.36
06:03:02|3124.36
06:03:03|3124.36
06:03:04|3124.24
06:03:05|3124.24
06:03:06|3124.24
06:03:06|3124.24
06:03:08|3124.24
06:03:09|3124.24
06:03:10|3124.24
06:03:11|3124.24
06:03:12|3124.24
06:03:13|3124.24
06:03:14|3124.24
06:03:16|3124.24
06:03:16|3124.51
06:03:18|3124.07
06:03:18|3124.07
06:03:20|3124.07
06:03:21|3124.07
06:03:22|3124.07
06:03:23|3124.11
06:03:25|3124.11
06:03:25|3124.11
06:03:27|3123.86
06:03:28|3123.86
06:03:29|3123.86
06:03:31|3123.86
06:03:32|3123.86
06:03:33|3123.86
06:03:34|3123.86
06:03:35|3123.86
06:03:37|3123.86
06:03:38|3123.86
06:03:39|3123.86
06:03:40|3123.86
06:03:41|3123.86
06:03:42|3123.4
06:03:42|3123.4
06:03:44|3123.4
06:03:45|3123.4
06:03:45|3123.4
06:03:47|3123.42
06:03:48|3123.42
06:03:49|3123.42
06:03:50|3123.42
06:03:51|3123.42
06:03:52|3123.42
06:03:54|3123.42
06:03:54|3123.42
06:03:55|3123.42
06:03:56|3123.42
06:03:57|3123.42
06:03:59|3123.42
06:03:59|3123.42
06:04:01|3123.09
06:04:02|3123.14
06:04:02|3123.14
06:04:04|3123.14
06:04:05|3123.14
06:04:06|3123.14
06:04:07|3123.14
06:04:08|3123.14
06:04:09|3123.14
06:04:10|3123.14
06:04:11|3123.14
06:04:12|3123.14
06:04:14|3123.14
06:04:15|3122.26
06:04:16|3122.18
06:04:17|3122.18
06:04:18|3122.18
06:04:19|3122.18
06:04:20|3122.6
06:04:22|3122.6
06:04:23|3121.53
06:04:23|3120.33
06:04:25|3120.33
06:04:26|3119.12
06:04:27|3119.26
06:04:28|3119.6
06:04:29|3119.2
06:04:30|3119.2
06:04:31|3119.6
06:04:32|3119.6
06:04:33|3119.38
06:04:34|3119.38
06:04:35|3119.38
06:04:36|3119.38
06:04:37|3119.38
06:04:38|3119.38
06:04:39|3119.38
06:04:40|3119.38
06:04:42|3119.38
06:04:42|3119.38
06:04:43|3119.38
06:04:44|3119.38
06:04:45|3119.38
06:04:47|3119.38
06:04:48|3119.38
06:04:49|3119.38
06:04:50|3119.38
06:04:51|3119.38
06:04:52|3119.98
06:04:53|3119.98
06:04:54|3119.98
06:04:55|3119.98
06:04:56|3119.98
06:04:57|3119.98
06:04:58|3119.98
06:04:59|3119.98
06:05:00|3119.98
06:05:01|3119.98
06:05:02|3119.98
06:05:03|3119.98
06:05:05|3119.98
06:05:06|3119.98
06:05:07|3120.
06:05:07|3119.51
06:05:08|3119.51
06:05:10|3119.51
06:05:10|3119.6
06:05:11|3119.6
06:05:12|3119.6
06:05:14|3119.6
06:05:15|3119.6
06:05:15|3119.6
06:05:16|3120.2
06:05:17|3120.2
06:05:19|3120.2
06:05:20|3120.2
06:05:22|3121.11
06:05:23|3121.11
06:05:25|3121.11
06:05:26|3121.11
06:05:27|3121.6
06:05:27|3121.6
06:05:29|3121.6
06:05:30|3121.2
06:05:31|3121.2
06:05:32|3121.2
06:05:33|3121.2
06:05:34|3121.2
06:05:35|3121.2
06:05:36|3121.3
06:05:37|3121.3
06:05:38|3121.3
06:05:39|3121.78
06:05:41|3121.78
06:05:41|3121.78
06:05:42|3121.78
06:05:43|3121.78
06:05:45|3121.18
06:05:46|3120.21
06:05:46|3120.32
06:05:48|3120.32
06:05:49|3120.32
06:05:50|3120.32
06:05:51|3120.32
06:05:52|3120.32
06:05:53|3120.32
06:05:54|3120.32
06:05:55|3120.32
06:05:56|3120.32
06:05:58|3120.32
06:05:59|3120.32
06:06:00|3120.32
06:06:01|3120.32
06:06:01|3120.32
06:06:03|3120.32
06:06:04|3119.72
06:06:05|3120.18
06:06:06|3120.18
06:06:07|3120.18
06:06:08|3120.18
06:06:09|3120.18
06:06:10|3120.18
06:06:11|3120.18
06:06:12|3120.18
06:06:13|3120.18
06:06:14|3120.18
06:06:15|3120.18
06:06:16|3120.18
06:06:18|3120.18
06:06:19|3120.18
06:06:20|3120.18
06:06:21|3120.18
06:06:23|3120.18
06:06:24|3120.4
06:06:25|3120.4
06:06:26|3120.4
06:06:27|3120.4
06:06:29|3120.4
06:06:30|3120.4
06:06:31|3119.54
06:06:32|3119.54
06:06:33|3119.54
06:06:34|3119.54
06:06:34|3119.54
06:06:36|3119.54
06:06:37|3119.54
06:06:39|3119.54
06:06:40|3119.54
06:06:41|3119.54
06:06:42|3119.54
06:06:43|3119.54
06:06:43|3119.54
06:06:44|3119.54
06:06:46|3119.54
06:06:46|3119.54
06:06:48|3119.54
06:06:48|3119.54
06:06:50|3119.54
06:06:51|3119.54
06:06:52|3119.54
06:06:53|3119.54
06:06:55|3119.54
06:06:55|3119.54
06:06:56|3119.54
06:06:57|3119.54
06:06:58|3119.54
06:06:59|3119.54
06:07:01|3119.54
06:07:02|3119.54
06:07:03|3119.54
06:07:03|3119.54
06:07:05|3119.54
06:07:06|3119.54
06:07:07|3119.54
06:07:08|3119.54
06:07:09|3119.54
06:07:09|3119.54
06:07:11|3117.8
06:07:12|3117.8
06:07:12|3118.36
06:07:14|3118.36
06:07:14|3118.36
06:07:15|3118.36
06:07:16|3118.36
06:07:19|3118.49
06:07:19|3118.49
06:07:20|3118.49
06:07:21|3118.49
06:07:23|3118.49
06:07:24|3118.49
06:07:25|3118.49
06:07:25|3118.49
06:07:27|3118.49
06:07:29|3118.49
06:07:29|3118.49
06:07:31|3118.49
06:07:32|3118.49
06:07:34|3118.49
06:07:35|3118.49
06:07:35|3118.54
06:07:36|3118.54
06:07:38|3118.54
06:07:39|3118.4
06:07:40|3118.4
06:07:41|3118.4
06:07:42|3118.4
06:07:43|3118.4
06:07:44|3118.4
06:07:46|3118.4
06:07:46|3118.4
06:07:47|3118.4
06:07:48|3118.4
06:07:50|3118.4
06:07:50|3118.4
06:07:51|3118.4
06:07:53|3118.4
06:07:54|3118.4
06:07:55|3118.4
06:07:56|3118.4
06:07:57|3118.4
06:07:58|3118.4
06:07:59|3118.4
06:08:00|3118.4
06:08:01|3118.4
06:08:02|3118.4
06:08:03|3118.4
06:08:04|3118.4
06:08:05|3118.4
06:08:06|3118.4
06:08:07|3118.4
06:08:09|3118.06
06:08:10|3118.06
06:08:10|3118.06
06:08:12|3118.06
06:08:13|3118.06
06:08:14|3118.06
06:08:15|3118.06
06:08:16|3118.06
06:08:17|3118.06
06:08:17|3118.06
06:08:19|3118.25
06:08:21|3118.25
06:08:23|3117.81
06:08:23|3117.81
06:08:26|3118.32
06:08:26|3118.32
06:08:27|3118.32
06:08:29|3118.32
06:08:30|3118.32
06:08:32|3118.3
06:08:32|3118.3
06:08:34|3118.3
06:08:35|3118.3
06:08:36|3118.3
06:08:37|3118.3
06:08:38|3118.3
06:08:39|3118.3
06:08:41|3118.3
06:08:42|3118.3
06:08:43|3118.3
06:08:44|3118.3
06:08:44|3118.3
06:08:45|3118.3
06:08:47|3118.3
06:08:49|3118.3
06:08:49|3118.3
06:08:50|3118.3
06:08:52|3118.3
06:08:52|3118.3
06:08:53|3118.3
06:08:54|3118.3
06:08:56|3118.3
06:08:57|3118.3
06:08:58|3118.3
06:08:59|3118.3
06:09:00|3118.3
06:09:02|3118.3
06:09:03|3117.19
06:09:03|3117.19
06:09:05|3117.19
06:09:06|3117.19
06:09:06|3116.66
06:09:07|3116.66
06:09:09|3116.66
06:09:09|3116.66
06:09:10|3116.66
06:09:11|3116.66
06:09:13|3116.54
06:09:14|3116.18
06:09:15|3116.18
06:09:16|3116.18
06:09:17|3116.18
06:09:18|3116.2
06:09:19|3116.2
06:09:20|3116.2
06:09:22|3116.2
06:09:22|3116.2
06:09:25|3116.2
06:09:26|3116.2
06:09:27|3116.2
06:09:28|3116.2
06:09:28|3116.2
06:09:30|3115.82
06:09:31|3115.82
06:09:32|3115.82
06:09:33|3115.82
06:09:34|3115.82
06:09:36|3115.82
06:09:36|3115.61
06:09:38|3115.03
06:09:39|3115.03
06:09:39|3115.03
06:09:41|3115.03
06:09:42|3115.03
06:09:42|3115.03
06:09:43|3115.03
06:09:44|3115.03
06:09:46|3115.03
06:09:47|3115.03
06:09:48|3115.03
06:09:49|3115.03
06:09:50|3115.03
06:09:51|3115.03
06:09:52|3115.03
06:09:52|3115.03
06:09:54|3115.03
06:09:55|3115.03
06:09:56|3115.03
06:09:57|3115.03
06:09:58|3115.41
06:09:59|3115.41
06:10:00|3115.41
06:10:01|3115.12
06:10:02|3115.12
06:10:03|3115.12
06:10:05|3113.8
06:10:05|3114.
06:10:06|3114.
06:10:08|3114.
06:10:09|3114.
06:10:09|3113.66
06:10:10|3113.66
06:10:12|3113.66
06:10:13|3113.66
06:10:14|3113.66
06:10:15|3113.66
06:10:16|3113.66
06:10:17|3113.66
06:10:18|3113.66
06:10:19|3113.66
06:10:20|3112.59
06:10:21|3112.38
06:10:23|3111.47
06:10:23|3110.6
06:10:25|3110.6
06:10:26|3110.6
06:10:27|3110.8
06:10:28|3110.8
06:10:29|3111.
06:10:30|3111.
06:10:31|3111.
06:10:32|3111.
06:10:33|3111.
06:10:34|3111.
06:10:35|3111.
06:10:37|3111.4
06:10:38|3111.2
06:10:39|3111.2
06:10:40|3111.2
06:10:41|3111.2
06:10:42|3110.99
06:10:44|3110.99
06:10:45|3110.99
06:10:45|3110.99
06:10:46|3110.99
06:10:48|3110.99
06:10:49|3110.11
06:10:50|3110.11
06:10:50|3109.61
06:10:52|3109.35
06:10:53|3109.35
06:10:55|3109.1
06:10:56|3108.91
06:10:56|3108.23
06:10:58|3108.05
06:10:58|3108.05
06:10:59|3108.98
06:11:01|3108.91
06:11:02|3108.91
06:11:02|3108.91
06:11:04|3107.
06:11:06|3107.07
06:11:06|3107.4
06:11:08|3107.4
06:11:08|3107.4
06:11:10|3106.08
06:11:11|3106.08
06:11:11|3105.4
06:11:12|3105.01
06:11:13|3105.51
06:11:14|3105.51
06:11:19|3105.64
06:11:19|3106.88
06:11:21|3106.88
06:11:22|3106.88
06:11:23|3106.88
06:11:25|3106.88
06:11:26|3107.81
06:11:27|3107.81
06:11:28|3107.81
06:11:29|3107.81
06:11:31|3107.81
06:11:32|3107.2
06:11:33|3107.2
06:11:35|3107.2
06:11:35|3106.91
06:11:36|3106.91
06:11:38|3106.91
06:11:39|3106.91
06:11:40|3106.91
06:11:40|3106.
06:11:43|3106.
06:11:44|3106.
06:11:44|3106.
06:11:45|3106.
06:11:47|3106.
06:11:48|3106.
06:11:49|3106.
06:11:50|3106.
06:11:51|3105.15
06:11:52|3105.15
06:11:53|3105.15
06:11:54|3105.15
06:11:55|3105.15
06:11:57|3105.15
06:11:57|3105.15
06:11:58|3105.15
06:11:59|3105.15
06:12:01|3105.15
06:12:01|3105.15
06:12:02|3105.15
06:12:04|3105.15
06:12:04|3105.15
06:12:05|3104.88
06:12:06|3104.88
06:12:08|3104.88
06:12:08|3104.88
06:12:10|3104.88
06:12:10|3104.66
06:12:12|3104.66
06:12:13|3104.66
06:12:14|3104.66
06:12:14|3104.7
06:12:16|3104.7
06:12:16|3104.7
06:12:18|3104.7
06:12:19|3104.7
06:12:20|3105.59
06:12:21|3105.59
06:12:22|3106.19
06:12:24|3106.19
06:12:26|3107.39
06:12:27|3107.39
06:12:28|3107.39
06:12:30|3108.39
06:12:31|3108.39
06:12:32|3108.39
06:12:32|3108.39
06:12:33|3108.39
06:12:35|3108.39
06:12:35|3108.39
06:12:36|3108.39
06:12:38|3108.39
06:12:39|3108.39
06:12:40|3108.39
06:12:41|3108.39
06:12:42|3108.39
06:12:43|3108.39
06:12:44|3108.39
06:12:45|3108.39
06:12:46|3108.39
06:12:47|3108.46
06:12:48|3108.46
06:12:49|3108.46
06:12:50|3108.46
06:12:51|3108.46
06:12:53|3108.46
06:12:54|3108.46
06:12:54|3108.46
06:12:55|3108.46
06:12:57|3108.46
06:12:58|3108.46
06:12:59|3108.46
06:13:01|3108.46
06:13:01|3108.46
06:13:02|3108.46
06:13:03|3108.46
06:13:04|3107.91
06:13:05|3107.91
06:13:06|3107.91
06:13:08|3107.91
06:13:08|3108.5
06:13:09|3108.5
06:13:10|3108.5
06:13:12|3108.5
06:13:13|3108.5
06:13:14|3108.5
06:13:15|3108.5
06:13:16|3108.5
06:13:17|3108.5
06:13:18|3109.6
06:13:19|3109.6
06:13:20|3109.6
06:13:21|3109.6
06:13:22|3109.6
06:13:23|3109.6
06:13:24|3109.6
06:13:25|3109.6
06:13:27|3109.03
06:13:29|3109.03
06:13:29|3109.03
06:13:31|3109.39
06:13:32|3109.39
06:13:32|3109.39
06:13:33|3109.39
06:13:35|3109.39
06:13:35|3107.75
06:13:36|3107.75
06:13:37|3107.75
06:13:39|3107.75
06:13:39|3107.75
06:13:40|3107.75
06:13:42|3107.75
06:13:43|3107.75
06:13:43|3107.75
06:13:45|3107.75
06:13:46|3107.69
06:13:46|3107.69
06:13:48|3107.69
06:13:48|3106.48
06:13:50|3106.48
06:13:51|3106.48
06:13:52|3106.48
06:13:53|3106.48
06:13:54|3106.48
06:13:55|3106.48
06:13:56|3106.48
06:13:57|3106.48
06:13:58|3106.48
06:13:59|3106.79
06:14:00|3106.84
06:14:01|3106.98
06:14:02|3106.98
06:14:03|3106.98
06:14:05|3107.08
06:14:05|3107.13
06:14:06|3107.13
06:14:08|3107.13
06:14:08|3107.13
06:14:09|3107.13
06:14:11|3107.13
06:14:12|3107.13
06:14:13|3108.31
06:14:13|3108.05
06:14:15|3108.04
06:14:16|3107.98
06:14:17|3107.98
06:14:18|3107.53
06:14:19|3107.67
06:14:20|3107.67
06:14:20|3107.75
06:14:22|3107.8
06:14:23|3107.87
06:14:24|3107.41
06:14:26|3107.4
06:14:27|3107.25
06:14:27|3107.32
06:14:30|3107.19
06:14:31|3107.19
06:14:32|3107.19
06:14:33|3107.19
06:14:34|3107.19
06:14:36|3107.12
06:14:37|3107.12
06:14:37|3107.12
06:14:38|3107.12
06:14:40|3107.12
06:14:41|3107.6
06:14:42|3107.6
06:14:43|3107.6
06:14:44|3107.6
06:14:45|3107.6
06:14:46|3107.6
06:14:47|3107.6
06:14:47|3107.6
06:14:49|3107.6
06:14:50|3107.6
06:14:51|3107.6
06:14:52|3107.6
06:14:53|3107.6
06:14:54|3108.51
06:14:56|3108.51
06:14:57|3108.51
06:14:58|3108.51
06:14:59|3108.58
06:14:59|3108.58
06:15:01|3109.
06:15:02|3109.
06:15:03|3109.19
06:15:04|3109.19
06:15:05|3109.2
06:15:06|3109.2
06:15:07|3109.2
06:15:08|3109.2
06:15:09|3109.2
06:15:10|3109.2
06:15:11|3109.2
06:15:12|3109.2
06:15:13|3109.2
06:15:15|3109.2
06:15:15|3109.2
06:15:16|3109.2
06:15:17|3109.2
06:15:18|3109.2
06:15:19|3109.2
06:15:20|3109.2
06:15:21|3109.2
06:15:22|3109.2
06:15:23|3109.2
06:15:24|3109.2
06:15:26|3109.2
06:15:28|3109.2
06:15:29|3109.2
06:15:30|3109.2
06:15:31|3109.2
06:15:32|3109.2
06:15:34|3109.2
06:15:35|3109.2
06:15:36|3109.2
06:15:36|3111.39
06:15:38|3111.39
06:15:39|3111.39
06:15:40|3111.39
06:15:41|3111.39
06:15:42|3111.6
06:15:43|3111.6
06:15:44|3111.6
06:15:45|3111.6
06:15:46|3111.6
06:15:47|3111.6
06:15:49|3111.6
06:15:50|3110.84
06:15:50|3110.84
06:15:52|3110.84
06:15:52|3110.84
06:15:54|3110.84
06:15:55|3110.84
06:15:56|3110.84
06:15:57|3110.84
06:15:58|3110.84
06:15:59|3110.84
06:16:00|3111.25
06:16:01|3111.25
06:16:02|3111.25
06:16:03|3111.25
06:16:04|3111.25
06:16:05|3111.25
06:16:07|3111.25
06:16:07|3111.25
06:16:08|3110.74
06:16:10|3110.74
06:16:11|3110.74
06:16:12|3110.74
06:16:13|3110.74
06:16:13|3110.95
06:16:15|3111.15
06:16:16|3110.85
06:16:17|3110.25
06:16:18|3110.25
06:16:19|3110.25
06:16:20|3110.77
06:16:21|3110.77
06:16:22|3110.77
06:16:23|3110.77
06:16:24|3110.77
06:16:25|3110.77
06:16:26|3110.77
06:16:27|3110.77
06:16:28|3110.37
06:16:29|3110.37
06:16:31|3110.37
06:16:32|3110.37
06:16:33|3110.37
06:16:34|3110.37
06:16:35|3110.37
06:16:37|3110.37
06:16:38|3110.37
06:16:39|3110.37
06:16:40|3108.99
06:16:42|3108.99
06:16:43|3108.99
06:16:44|3108.99
06:16:44|3108.52
06:16:46|3108.52
06:16:48|3108.52
06:16:49|3108.52
06:16:50|3108.52
06:16:50|3108.52
06:16:52|3107.3
06:16:52|3107.3
06:16:54|3107.3
06:16:55|3107.6
06:16:56|3107.6
06:16:57|3107.6
06:16:58|3107.6
06:16:59|3107.6
06:17:00|3107.6
06:17:01|3108.
06:17:02|3108.
06:17:03|3108.12
06:17:04|3108.12
06:17:05|3108.12
06:17:06|3108.49
06:17:07|3108.49
06:17:08|3108.49
06:17:09|3108.49
06:17:10|3108.49
06:17:11|3108.49
06:17:12|3108.49
06:17:13|3108.49
06:17:14|3108.49
06:17:15|3108.49
06:17:16|3108.49
06:17:18|3108.49
06:17:18|3108.49
06:17:19|3108.49
06:17:20|3108.49
06:17:21|3108.49
06:17:22|3108.49
06:17:23|3108.49
06:17:25|3108.81
06:17:25|3108.81
06:17:27|3108.81
06:17:29|3108.81
06:17:29|3108.81
06:17:31|3108.81
06:17:31|3108.81
06:17:33|3108.81
06:17:34|3108.81
06:17:34|3108.81
06:17:35|3109.59
06:17:37|3109.59
06:17:38|3109.59
06:17:39|3109.59
06:17:40|3109.59
06:17:41|3109.59
06:17:42|3109.59
06:17:44|3109.59
06:17:44|3109.59
06:17:46|3109.59
06:17:47|3109.59
06:17:48|3109.59
06:17:49|3109.59
06:17:50|3109.59
06:17:51|3109.59
06:17:52|3109.59
06:17:53|3109.59
06:17:54|3109.59
06:17:56|3109.59
06:17:56|3109.59
06:17:58|3109.59
06:17:59|3109.4
06:18:00|3109.4
06:18:01|3109.4
06:18:01|3109.4
06:18:02|3109.4
06:18:04|3109.4
06:18:04|3109.4
06:18:06|3109.4
06:18:06|3109.4
06:18:08|3109.4
06:18:09|3109.4
06:18:09|3109.4
06:18:10|3109.4
06:18:12|3109.4
06:18:12|3109.4
06:18:14|3109.4
06:18:15|3109.4
06:18:16|3109.4
06:18:17|3109.4
06:18:18|3108.38
06:18:19|3108.38
06:18:20|3108.38
06:18:21|3108.38
06:18:22|3108.22
06:18:23|3108.22
06:18:24|3108.22
06:18:25|3108.22
06:18:26|3108.22
06:18:27|3108.22
06:18:28|3108.22
06:18:30|3108.22
06:18:32|3108.22
06:18:32|3108.22
06:18:34|3108.22
06:18:35|3108.22
06:18:36|3108.22
06:18:37|3108.22
06:18:38|3108.22
06:18:39|3108.22
06:18:40|3108.22
06:18:41|3108.22
06:18:42|3108.22
06:18:43|3108.22
06:18:45|3108.22
06:18:46|3108.22
06:18:47|3108.22
06:18:48|3108.22
06:18:48|3108.22
06:18:50|3110.58
06:18:51|3109.76
06:18:52|3109.76
06:18:53|3109.76
06:18:54|3109.76
06:18:55|3110.3
06:18:56|3110.3
06:18:57|3110.3
06:18:58|3110.3
06:19:00|3110.3
06:19:00|3110.3
06:19:01|3110.3
06:19:02|3109.91
06:19:03|3109.91
06:19:04|3109.91
06:19:06|3109.91
06:19:06|3109.91
06:19:08|3109.91
06:19:09|3109.91
06:19:10|3109.91
06:19:11|3109.91
06:19:12|3109.91
06:19:13|3109.91
06:19:14|3107.62
06:19:15|3107.62
06:19:15|3107.62
06:19:18|3107.62
06:19:18|3107.62
06:19:19|3107.62
06:19:20|3107.62
06:19:22|3107.62
06:19:22|3106.99
06:19:23|3106.99
06:19:24|3106.99
06:19:25|3106.99
06:19:27|3106.99
06:19:28|3106.99
06:19:29|3106.99
06:19:29|3107.34
06:19:31|3107.34
06:19:32|3107.34
06:19:33|3107.34
06:19:34|3107.34
06:19:35|3107.34
06:19:37|3107.34
06:19:38|3107.34
06:19:39|3107.34
06:19:39|3107.34
06:19:42|3107.34
06:19:43|3107.56
06:19:44|3107.56
06:19:46|3107.56
06:19:47|3107.56
06:19:47|3107.56
06:19:49|3107.56
06:19:49|3107.56
06:19:50|3107.56
06:19:52|3107.56
06:19:53|3107.56
06:19:54|3107.56
06:19:54|3107.56
06:19:56|3107.56
06:19:56|3107.56
06:19:58|3107.56
06:19:58|3107.56
06:20:00|3107.56
06:20:00|3107.56
06:20:02|3107.56
06:20:03|3107.56
06:20:04|3107.56
06:20:05|3107.56
06:20:06|3107.56
06:20:07|3107.56
06:20:08|3107.56
06:20:09|3107.56
06:20:11|3107.56
06:20:11|3107.56
06:20:12|3107.56
06:20:13|3107.56
06:20:15|3107.56
06:20:16|3107.56
06:20:17|3107.56
06:20:18|3107.56
06:20:19|3107.56
06:20:20|3107.96
06:20:21|3107.96
06:20:23|3107.96
06:20:23|3107.96
06:20:24|3107.96
06:20:25|3107.96
06:20:27|3107.96
06:20:27|3107.96
06:20:28|3108.6
06:20:30|3108.6
06:20:31|3108.66
06:20:33|3107.8
06:20:34|3107.8
06:20:35|3107.8
06:20:36|3107.8
06:20:38|3107.8
06:20:39|3107.8
06:20:40|3108.6
06:20:41|3108.6
06:20:41|3108.6
06:20:43|3108.6
06:20:44|3108.6
06:20:45|3108.6
06:20:46|3108.6
06:20:47|3108.6
06:20:48|3108.
06:20:49|3108.
06:20:51|3108.
06:20:51|3108.
06:20:53|3108.
06:20:54|3108.
06:20:55|3108.
06:20:56|3108.
06:20:56|3108.
06:20:58|3108.
06:20:59|3108.
06:21:00|3108.
06:21:00|3108.22
06:21:01|3108.22
06:21:03|3108.22
06:21:04|3108.22
06:21:05|3108.22
06:21:06|3108.22
06:21:07|3108.22
06:21:08|3108.22
06:21:09|3108.22
06:21:10|3108.22
06:21:11|3108.22
06:21:12|3108.22
06:21:13|3108.22
06:21:15|3108.22
06:21:15|3108.22
06:21:17|3108.22
06:21:18|3108.22
06:21:19|3108.24
06:21:20|3108.24
06:21:21|3108.24
06:21:22|3108.24
06:21:23|3108.24
06:21:24|3108.24
06:21:25|3108.24
06:21:27|3108.24
06:21:27|3108.24
06:21:28|3108.24
06:21:29|3108.24
06:21:30|3108.24
06:21:32|3108.24
06:21:34|3108.24
06:21:35|3108.24
06:21:35|3108.24
06:21:37|3108.28
06:21:38|3108.59
06:21:39|3108.59
06:21:40|3108.59
06:21:41|3108.59
06:21:42|3108.59
06:21:43|3108.59
06:21:44|3108.59
06:21:46|3108.59
06:21:46|3108.59
06:21:47|3108.59
06:21:49|3108.59
06:21:49|3108.59
06:21:51|3108.
06:21:53|3108.
06:21:53|3108.
06:21:54|3108.
06:21:55|3108.
06:21:57|3108.
06:21:57|3108.
06:21:58|3108.
06:22:00|3108.
06:22:02|3107.29
06:22:02|3107.29
06:22:03|3107.29
06:22:05|3107.29
06:22:06|3107.29
06:22:07|3107.29
06:22:08|3107.29
06:22:09|3107.29
06:22:10|3107.29
06:22:11|3107.29
06:22:11|3107.29
06:22:13|3107.29
06:22:14|3107.29
06:22:14|3107.29
06:22:16|3107.29
06:22:17|3107.29
06:22:19|3107.29
06:22:19|3107.29
06:22:20|3107.29
06:22:21|3107.29
06:22:23|3107.29
06:22:23|3107.29
06:22:24|3107.29
06:22:26|3107.29
06:22:27|3107.29
06:22:27|3107.29
06:22:28|3107.29
06:22:30|3107.29
06:22:31|3107.29
06:22:31|3107.29
06:22:33|3107.29
06:22:34|3107.29
06:22:34|3107.29
06:22:36|3107.29
06:22:37|3107.29
06:22:38|3107.29
06:22:39|3107.29
06:22:41|3107.29
06:22:41|3107.29
06:22:43|3107.29
06:22:43|3107.29
06:22:45|3107.29
06:22:46|3107.29
06:22:47|3107.29
06:22:48|3107.29
06:22:49|3107.29
06:22:50|3107.29
06:22:51|3107.29
06:22:52|3107.29
06:22:53|3107.29
06:22:54|3107.29
06:22:55|3107.29
06:22:56|3107.29
06:22:58|3107.29
06:22:58|3107.29
06:23:00|3107.29
06:23:01|3107.29
06:23:02|3107.29
06:23:03|3107.29
06:23:04|3107.29
06:23:05|3107.29
06:23:06|3107.29
06:23:07|3107.29
06:23:08|3107.29
06:23:09|3107.29
06:23:10|3107.29
06:23:11|3107.29
06:23:12|3107.29
06:23:13|3108.05
06:23:14|3108.05
06:23:15|3108.05
06:23:16|3108.05
06:23:18|3108.05
06:23:18|3108.05
06:23:19|3108.05
06:23:21|3108.05
06:23:22|3108.05
06:23:23|3108.05
06:23:23|3108.05
06:23:24|3108.05
06:23:26|3108.05
06:23:27|3108.05
06:23:27|3108.05
06:23:29|3108.05
06:23:30|3108.05
06:23:31|3108.05
06:23:31|3108.05
06:23:32|3108.05
06:23:35|3108.05
06:23:36|3108.05
06:23:37|3108.05
06:23:38|3108.05
06:23:39|3108.05
06:23:40|3108.05
06:23:42|3108.05
06:23:43|3108.05
06:23:45|3108.05
06:23:46|3108.05
06:23:47|3108.05
06:23:47|3108.05
06:23:49|3108.05
06:23:50|3108.05
06:23:50|3108.05
06:23:52|3108.05
06:23:53|3108.05
06:23:54|3108.05
06:23:55|3108.05
06:23:56|3108.05
06:23:58|3108.05
06:23:58|3108.05
06:23:59|3108.05
06:24:01|3108.05
06:24:01|3108.05
06:24:03|3108.05
06:24:03|3108.05
06:24:05|3108.73
06:24:05|3108.73
06:24:07|3108.73
06:24:07|3108.73
06:24:08|3108.73
06:24:10|3108.73
06:24:10|3108.73
06:24:11|3108.73
06:24:12|3108.73
06:24:14|3108.73
06:24:14|3108.73
06:24:15|3108.73
06:24:16|3108.73
06:24:17|3108.73
06:24:19|3108.73
06:24:20|3108.73
06:24:20|3108.73
06:24:21|3108.73
06:24:23|3108.73
06:24:23|3108.73
06:24:25|3108.73
06:24:26|3108.73
06:24:27|3108.73
06:24:28|3108.73
06:24:29|3108.73
06:24:30|3108.73
06:24:31|3108.73
06:24:32|3108.73
06:24:33|3108.73
06:24:33|3108.73
06:24:34|3108.73
06:24:35|3108.73
06:24:38|3108.73
06:24:40|3108.73
06:24:40|3108.73
06:24:42|3108.73
06:24:43|3108.73
06:24:44|3108.73
06:24:45|3108.73
06:24:46|3108.73
06:24:47|3108.73
06:24:48|3108.73
06:24:49|3108.73
06:24:50|3108.73
06:24:51|3108.73
06:24:52|3108.73
06:24:53|3108.73
06:24:55|3108.73
06:24:55|3108.73
06:24:56|3108.73
06:24:58|3108.73
06:24:58|3108.73
06:24:59|3108.73
06:25:00|3108.73
06:25:02|3108.73
06:25:02|3108.73
06:25:04|3108.73
06:25:05|3108.73
06:25:05|3108.73
06:25:07|3108.73
06:25:08|3108.73
06:25:09|3108.11
06:25:10|3108.11
06:25:11|3108.11
06:25:12|3108.11
06:25:12|3108.11
06:25:14|3108.11
06:25:15|3108.11
06:25:16|3108.11
06:25:18|3108.11
06:25:19|3109.56
06:25:20|3109.56
06:25:20|3109.56
06:25:22|3109.56
06:25:22|3109.56
06:25:24|3110.
06:25:24|3110.
06:25:25|3110.
06:25:27|3110.
06:25:27|3110.
06:25:29|3110.
06:25:29|3110.
06:25:31|3110.
06:25:32|3110.
06:25:33|3110.
06:25:34|3110.
06:25:35|3110.
06:25:37|3110.
06:25:38|3110.
06:25:39|3110.
06:25:40|3110.
06:25:41|3109.68
06:25:42|3109.68
06:25:43|3109.68
06:25:44|3109.68
06:25:45|3109.68
06:25:46|3109.68
06:25:47|3109.68
06:25:48|3109.68
06:25:50|3109.68
06:25:50|3109.68
06:25:51|3109.68
06:25:52|3109.68
06:25:53|3109.68
06:25:54|3109.68
06:25:55|3110.5
06:25:57|3110.5
06:25:57|3110.5
06:25:59|3110.5
06:26:00|3110.5
06:26:00|3110.5
06:26:02|3111.04
06:26:02|3111.04
06:26:04|3111.04
06:26:05|3111.04
06:26:06|3111.04
06:26:07|3111.04
06:26:08|3111.04
06:26:10|3111.04
06:26:11|3111.04
06:26:11|3111.04
06:26:13|3111.04
06:26:13|3111.04
06:26:15|3111.04
06:26:15|3111.04
06:26:17|3111.04
06:26:17|3111.04
06:26:19|3111.04
06:26:19|3111.04
06:26:20|3111.04
06:26:22|3111.04
06:26:23|3111.04
06:26:24|3111.04
06:26:25|3111.04
06:26:27|3111.04
06:26:27|3111.04
06:26:28|3111.04
06:26:29|3111.04
06:26:30|3111.04
06:26:31|3111.04
06:26:32|3111.04
06:26:33|3111.04
06:26:35|3111.04
06:26:35|3111.04
06:26:37|3111.04
06:26:39|3111.04
06:26:39|3111.04
06:26:41|3110.88
06:26:42|3110.88
06:26:43|3110.88
06:26:44|3110.88
06:26:45|3110.88
06:26:46|3110.88
06:26:47|3110.88
06:26:48|3110.88
06:26:49|3110.88
06:26:51|3110.88
06:26:52|3110.88
06:26:53|3110.88
06:26:53|3110.88
06:26:54|3110.88
06:26:55|3110.88
06:26:57|3110.88
06:26:57|3110.88
06:26:59|3110.88
06:26:59|3110.88
06:27:01|3110.88
06:27:02|3110.93
06:27:04|3110.93
06:27:05|3110.93
06:27:06|3110.93
06:27:06|3110.93
06:27:08|3110.93
06:27:09|3110.93
06:27:10|3110.93
06:27:11|3110.93
06:27:12|3110.93
06:27:13|3110.93
06:27:15|3110.93
06:27:15|3110.61
06:27:17|3110.61
06:27:18|3110.61
06:27:19|3110.61
06:27:19|3110.61
06:27:20|3110.61
06:27:21|3110.61
06:27:22|3110.61
06:27:23|3110.61
06:27:24|3110.61
06:27:25|3109.9
06:27:27|3109.9
06:27:27|3109.9
06:27:28|3109.9
06:27:30|3109.9
06:27:31|3109.9
06:27:32|3109.9
06:27:33|3109.9
06:27:34|3109.9
06:27:35|3109.9
06:27:36|3109.9
06:27:37|3109.9
06:27:38|3109.9
06:27:40|3109.9
06:27:42|3109.9
06:27:42|3109.9
06:27:44|3109.9
06:27:46|3109.9
06:27:47|3109.9
06:27:47|3109.9
06:27:49|3109.9
06:27:50|3109.9
06:27:51|3109.9
06:27:52|3109.9
06:27:52|3109.9
06:27:54|3109.9
06:27:55|3109.9
06:27:57|3109.9
06:27:58|3109.9
06:27:59|3109.9
06:27:59|3109.9
06:28:01|3109.9
06:28:02|3110.13
06:28:02|3110.13
06:28:03|3109.81
06:28:05|3109.81
06:28:05|3109.81
06:28:07|3109.81
06:28:07|3109.81
06:28:09|3109.81
06:28:10|3109.81
06:28:11|3109.81
06:28:11|3110.19
06:28:14|3110.19
06:28:15|3110.19
06:28:16|3110.19
06:28:17|3110.19
06:28:18|3110.19
06:28:19|3110.19
06:28:20|3110.19
06:28:21|3110.21
06:28:22|3110.21
06:28:24|3110.21
06:28:25|3110.21
06:28:25|3110.21
06:28:26|3110.21
06:28:28|3110.21
06:28:28|3110.21
06:28:29|3110.21
06:28:31|3110.21
06:28:31|3110.4
06:28:33|3110.4
06:28:34|3110.4
06:28:35|3110.4
06:28:36|3110.4
06:28:37|3110.4
06:28:37|3110.4
06:28:40|3110.4
06:28:41|3110.4
06:28:42|3110.4
06:28:43|3110.4
06:28:44|3110.4
06:28:46|3110.4
06:28:47|3110.4
06:28:48|3110.4
06:28:48|3110.4
06:28:50|3110.4
06:28:51|3110.4
06:28:52|3110.4
06:28:53|3110.4
06:28:54|3110.8
06:28:56|3110.8
06:28:56|3110.8
06:28:57|3111.
06:28:58|3111.
06:28:59|3111.
06:29:01|3111.
06:29:02|3111.
06:29:02|3111.
06:29:04|3111.
06:29:05|3111.
06:29:06|3110.9
06:29:07|3110.9
06:29:08|3110.9
06:29:09|3110.9
06:29:10|3110.9
06:29:11|3110.9
06:29:13|3110.9
06:29:13|3110.9
06:29:14|3110.9
06:29:15|3109.91
06:29:16|3109.91
06:29:17|3109.91
06:29:18|3109.91
06:29:19|3109.91
06:29:20|3109.91
06:29:21|3109.91
06:29:22|3109.91
06:29:24|3109.91
06:29:24|3109.91
06:29:25|3109.91
06:29:26|3109.91
06:29:28|3109.91
06:29:28|3109.91
06:29:29|3109.91
06:29:30|3109.91
06:29:31|3109.91
06:29:33|3109.91
06:29:34|3109.91
06:29:34|3109.91
06:29:35|3109.91
06:29:36|3109.91
06:29:37|3109.91
06:29:39|3109.91
06:29:40|3109.91
06:29:42|3109.91
06:29:43|3109.91
06:29:45|3109.91
06:29:46|3109.91
06:29:47|3109.91
06:29:48|3109.91
06:29:48|3109.91
06:29:50|3109.91
06:29:51|3109.91
06:29:52|3109.91
06:29:53|3109.91
06:29:54|3109.91
06:29:55|3109.91
06:29:56|3109.91
06:29:57|3109.91
06:29:58|3109.91
06:29:59|3109.91
06:30:00|3109.91
06:30:01|3109.91
06:30:02|3109.91
06:30:04|3109.91
06:30:04|3109.91
06:30:06|3109.91
06:30:06|3109.91
06:30:08|3109.91
06:30:08|3109.91
06:30:09|3109.91
06:30:11|3109.91
06:30:12|3109.91
06:30:12|3109.91
06:30:14|3109.91
06:30:15|3109.91
06:30:16|3109.91
06:30:17|3109.91
06:30:17|3109.91
06:30:19|3109.89
06:30:20|3109.89
06:30:21|3109.89
06:30:22|3109.73
06:30:23|3109.73
06:30:24|3109.73
06:30:25|3109.73
06:30:26|3109.73
06:30:27|3109.73
06:30:28|3109.73
06:30:29|3109.73
06:30:30|3109.73
06:30:31|3109.26
06:30:32|3109.26
06:30:33|3109.26
06:30:34|3109.26
06:30:35|3109.26
06:30:36|3109.26
06:30:37|3108.91
06:30:38|3108.91
06:30:39|3108.91
06:30:40|3108.91
06:30:42|3108.91
06:30:43|3108.91
06:30:44|3108.91
06:30:45|3108.91
06:30:46|3108.91
06:30:47|3108.91
06:30:48|3108.91
06:30:49|3108.91
06:30:50|3108.91
06:30:51|3108.91
06:30:52|3108.91
06:30:53|3108.91
06:30:55|3108.91
06:30:56|3107.04
06:30:56|3107.04
06:30:58|3107.04
06:30:59|3107.04
06:30:59|3107.04
06:31:01|3107.04
06:31:02|3107.04
06:31:04|3107.04
06:31:04|3107.04
06:31:05|3107.04
06:31:06|3107.04
06:31:07|3107.04
06:31:08|3107.04
06:31:09|3107.04
06:31:11|3107.04
06:31:11|3107.04
06:31:13|3107.04
06:31:13|3107.04
06:31:16|3105.95
06:31:16|3105.95
06:31:17|3105.95
06:31:18|3105.95
06:31:19|3105.95
06:31:20|3105.95
06:31:21|3105.95
06:31:23|3105.95
06:31:24|3105.95
06:31:25|3105.95
06:31:25|3105.95
06:31:27|3105.95
06:31:27|3105.95
06:31:28|3105.95
06:31:30|3105.95
06:31:31|3105.95
06:31:32|3105.55
06:31:33|3105.99
06:31:33|3105.99
06:31:35|3105.99
06:31:36|3105.99
06:31:36|3105.99
06:31:38|3105.99
06:31:39|3105.99
06:31:40|3105.99
06:31:41|3105.99
06:31:43|3105.99
06:31:44|3105.99
06:31:46|3105.99
06:31:47|3105.99
06:31:48|3105.99
06:31:49|3105.99
06:31:50|3105.99
06:31:51|3105.99
06:31:52|3105.99
06:31:53|3105.99
06:31:54|3105.99
06:31:55|3105.99
06:31:56|3105.99
06:31:57|3105.99
06:31:58|3105.99
06:32:00|3106.11
06:32:00|3106.11
06:32:02|3106.11
06:32:03|3106.11
06:32:04|3106.11
06:32:05|3106.11
06:32:06|3106.11
06:32:07|3106.11
06:32:08|3106.11
06:32:09|3106.11
06:32:10|3106.11
06:32:12|3106.11
06:32:12|3106.11
06:32:13|3106.11
06:32:14|3106.11
06:32:16|3106.11
06:32:16|3106.11
06:32:17|3106.11
06:32:19|3106.11
06:32:19|3106.11
06:32:20|3106.11
06:32:22|3106.11
06:32:23|3106.11
06:32:24|3106.11
06:32:25|3106.11
06:32:25|3106.11
06:32:27|3106.11
06:32:28|3106.11
06:32:29|3106.7
06:32:30|3106.7
06:32:31|3106.7
06:32:32|3106.7
06:32:33|3106.7
06:32:34|3106.7
06:32:35|3106.7
06:32:36|3106.7
06:32:37|3106.7
06:32:38|3106.7
06:32:39|3106.7
06:32:40|3106.7
06:32:41|3106.7
06:32:42|3106.7
06:32:44|3107.35
06:32:44|3107.35
06:32:46|3107.35
06:32:47|3107.35
06:32:48|3107.35
06:32:49|3107.35
06:32:50|3107.35
06:32:51|3107.35
06:32:52|3107.35
06:32:53|3107.35
06:32:54|3107.35
06:32:56|3107.35
06:32:56|3107.35
06:32:58|3107.35
06:32:59|3107.35
06:33:00|3107.35
06:33:01|3107.35
06:33:02|3107.35
06:33:03|3107.35
06:33:04|3107.35
06:33:05|3107.44
06:33:06|3107.44
06:33:07|3107.44
06:33:08|3107.44
06:33:09|3107.44
06:33:11|3107.44
06:33:12|3108.2
06:33:12|3108.2
06:33:14|3108.2
06:33:15|3108.2
06:33:16|3108.2
06:33:16|3108.2
06:33:18|3108.2
06:33:18|3108.2
06:33:19|3108.2
06:33:20|3108.2
06:33:21|3108.2
06:33:23|3108.2
06:33:24|3108.2
06:33:25|3108.2
06:33:25|3108.2
06:33:27|3108.2
06:33:27|3108.2
06:33:29|3108.2
06:33:30|3108.2
06:33:31|3108.2
06:33:32|3108.2
06:33:33|3108.2
06:33:34|3108.2
06:33:35|3108.2
06:33:36|3108.2
06:33:37|3107.8
06:33:38|3107.8
06:33:40|3107.8
06:33:40|3107.8
06:33:42|3107.8
06:33:42|3107.74
06:33:44|3107.74
06:33:45|3107.74
06:33:46|3107.74
06:33:48|3107.74
06:33:49|3107.74
06:33:50|3107.74
06:33:51|3107.74
06:33:52|3107.74
06:33:53|3107.74
06:33:54|3107.74
06:33:55|3107.74
06:33:56|3107.74
06:33:57|3107.74
06:33:58|3107.74
06:33:59|3107.74
06:34:01|3107.74
06:34:01|3107.74
06:34:03|3107.74
06:34:04|3107.74
06:34:05|3107.74
06:34:06|3107.74
06:34:07|3107.74
06:34:08|3107.74
06:34:09|3106.5
06:34:10|3106.5
06:34:11|3106.5
06:34:12|3106.5
06:34:13|3106.5
06:34:15|3106.5
06:34:16|3106.5
06:34:17|3106.5
06:34:17|3105.61
06:34:19|3105.61
06:34:20|3105.61
06:34:21|3105.61
06:34:22|3105.61
06:34:23|3105.61
06:34:24|3105.61
06:34:26|3105.61
06:34:27|3105.61
06:34:28|3105.61
06:34:29|3105.61
06:34:30|3105.61
06:34:31|3105.61
06:34:32|3105.61
06:34:33|3105.61
06:34:34|3105.61
06:34:35|3105.61
06:34:36|3105.61
06:34:37|3105.61
06:34:38|3105.61
06:34:39|3105.61
06:34:40|3105.61
06:34:41|3105.61
06:34:42|3105.61
06:34:43|3105.61
06:34:44|3105.61
06:34:46|3105.61
06:34:46|3105.61
06:34:48|3105.61
06:34:50|3105.61
06:34:51|3105.61
06:34:52|3105.61
06:34:53|3105.61
06:34:54|3105.61
06:34:55|3105.61
06:34:57|3105.61
06:34:59|3105.61
06:34:59|3105.61
06:35:01|3105.61
06:35:02|3105.61
06:35:02|3105.61
06:35:04|3105.61
06:35:05|3105.61
06:35:06|3105.61
06:35:07|3105.61
06:35:08|3105.61
06:35:09|3105.61
06:35:10|3105.61
06:35:11|3105.61
06:35:12|3105.61
06:35:13|3105.14
06:35:14|3105.14
06:35:15|3105.14
06:35:16|3105.14
06:35:17|3105.14
06:35:18|3105.14
06:35:20|3105.14
06:35:20|3105.14
06:35:21|3105.14
06:35:22|3105.14
06:35:23|3105.14
06:35:24|3106.06
06:35:25|3106.06
06:35:26|3106.06
06:35:28|3106.06
06:35:29|3106.06
06:35:29|3106.06
06:35:30|3106.06
06:35:32|3106.06
06:35:34|3106.06
06:35:34|3106.06
06:35:35|3106.06
06:35:36|3106.06
06:35:38|3106.06
06:35:38|3106.06
06:35:39|3106.06
06:35:41|3106.06
06:35:41|3106.06
06:35:43|3106.06
06:35:43|3106.06
06:35:45|3106.06
06:35:45|3106.06
06:35:46|3106.06
06:35:48|3106.06
06:35:50|3106.06
06:35:51|3106.06
06:35:52|3106.06
06:35:53|3106.06
06:35:54|3106.06
06:35:54|3106.06
06:35:55|3106.06
06:35:57|3106.06
06:35:58|3106.06
06:35:59|3106.06
06:36:00|3106.06
06:36:02|3106.06
06:36:02|3105.08
06:36:04|3105.08
06:36:04|3105.08
06:36:06|3105.08
06:36:07|3105.08
06:36:08|3105.08
06:36:09|3105.08
06:36:10|3105.08
06:36:11|3105.08
06:36:12|3105.08
06:36:13|3104.81
06:36:14|3104.81
06:36:15|3104.81
06:36:16|3105.01
06:36:17|3104.92
06:36:19|3104.92
06:36:19|3104.92
06:36:20|3104.92
06:36:22|3104.92
06:36:22|3104.92
06:36:23|3104.92
06:36:25|3104.92
06:36:26|3104.92
06:36:26|3104.92
06:36:27|3104.92
06:36:29|3104.92
06:36:29|3104.92
06:36:31|3104.92
06:36:32|3105.21
06:36:34|3105.21
06:36:34|3105.21
06:36:35|3105.21
06:36:36|3105.21
06:36:38|3105.21
06:36:38|3105.21
06:36:39|3105.34
06:36:40|3105.8
06:36:41|3105.8
06:36:42|3105.8
06:36:43|3105.8
06:36:44|3105.8
06:36:45|3106.31
06:36:47|3106.31
06:36:48|3106.31
06:36:50|3106.31
06:36:51|3106.31
06:36:51|3106.31
06:36:52|3106.31
06:36:53|3106.31
06:36:55|3106.31
06:36:55|3106.31
06:36:57|3106.31
06:36:57|3106.31
06:36:59|3106.31
06:37:00|3106.31
06:37:01|3106.31
06:37:02|3106.31
06:37:04|3106.31
06:37:05|3106.31
06:37:06|3106.31
06:37:07|3106.31
06:37:08|3106.31
06:37:09|3106.31
06:37:12|3106.31
06:37:12|3106.31
06:37:13|3106.31
06:37:14|3106.31
06:37:15|3106.31
06:37:16|3106.31
06:37:17|3106.31
06:37:18|3106.31
06:37:19|3106.31
06:37:22|3106.31
06:37:22|3106.31
06:37:23|3106.31
06:37:24|3106.31
06:37:25|3106.31
06:37:26|3106.66
06:37:27|3106.66
06:37:28|3106.66
06:37:29|3106.66
06:37:30|3106.66
06:37:31|3106.66
06:37:32|3106.66
06:37:34|3106.66
06:37:34|3107.32
06:37:35|3107.32
06:37:37|3107.32
06:37:37|3107.32
06:37:38|3107.32
06:37:39|3107.32
06:37:41|3107.32
06:37:42|3107.32
06:37:43|3107.32
06:37:44|3107.32
06:37:45|3107.32
06:37:45|3107.32
06:37:46|3107.32
06:37:49|3107.32
06:37:49|3107.32
06:37:50|3107.32
06:37:51|3107.32
06:37:53|3107.32
06:37:54|3107.32
06:37:55|3107.32
06:37:56|3107.32
06:37:57|3107.32
06:37:58|3107.32
06:37:59|3107.32
06:38:01|3107.32
06:38:01|3107.32
06:38:02|3107.32
06:38:03|3107.32
06:38:04|3107.32
06:38:05|3107.32
06:38:06|3107.32
06:38:08|3107.32
06:38:09|3107.32
06:38:10|3107.32
06:38:12|3107.32
06:38:12|3107.32
06:38:13|3107.32
06:38:14|3107.32
06:38:16|3107.32
06:38:17|3107.32
06:38:18|3107.32
06:38:20|3107.32
06:38:21|3107.32
06:38:22|3107.32
06:38:23|3107.32
06:38:24|3107.32
06:38:26|3107.32
06:38:27|3107.32
06:38:28|3106.49
06:38:29|3106.49
06:38:30|3106.49
06:38:31|3106.49
06:38:32|3106.49
06:38:33|3106.09
06:38:35|3106.09
06:38:35|3106.09
06:38:36|3106.09
06:38:38|3106.09
06:38:39|3106.09
06:38:39|3106.09
06:38:40|3106.09
06:38:41|3106.09
06:38:43|3106.09
06:38:44|3106.09
06:38:44|3106.09
06:38:45|3106.09
06:38:46|3106.09
06:38:48|3106.09
06:38:50|3106.09
06:38:50|3105.75
06:38:52|3105.75
06:38:53|3105.75
06:38:54|3105.75
06:38:55|3105.75
06:38:57|3105.75
06:38:57|3105.75
06:38:58|3105.75
06:39:00|3105.75
06:39:00|3105.75
06:39:02|3105.75
06:39:03|3105.75
06:39:04|3105.75
06:39:05|3106.16
06:39:06|3106.16
06:39:07|3106.16
06:39:08|3106.16
06:39:09|3106.16
06:39:10|3106.16
06:39:12|3106.16
06:39:12|3106.16
06:39:13|3106.16
06:39:14|3106.16
06:39:15|3106.16
06:39:16|3106.16
06:39:18|3106.16
06:39:18|3106.16
06:39:20|3106.16
06:39:20|3106.16
06:39:22|3106.16
06:39:23|3106.16
06:39:23|3106.16
06:39:25|3106.16
06:39:26|3106.16
06:39:27|3106.16
06:39:28|3105.67
06:39:30|3105.67
06:39:31|3105.67
06:39:31|3106.31
06:39:33|3106.31
06:39:33|3106.31
06:39:34|3106.31
06:39:35|3106.31
06:39:37|3106.31
06:39:38|3106.31
06:39:39|3106.31
06:39:39|3106.31
06:39:40|3106.31
06:39:42|3106.31
06:39:43|3106.31
06:39:44|3106.31
06:39:45|3106.31
06:39:46|3106.31
06:39:46|3106.31
06:39:47|3106.31
06:39:49|3106.31
06:39:51|3106.31
06:39:53|3106.58
06:39:53|3106.58
06:39:55|3106.58
06:39:56|3106.58
06:39:57|3106.71
06:39:59|3106.71
06:40:00|3106.71
06:40:01|3106.71
06:40:02|3106.71
06:40:03|3106.71
06:40:04|3106.71
06:40:05|3106.71
06:40:06|3106.71
06:40:07|3106.71
06:40:09|3106.71
06:40:10|3106.71
06:40:11|3106.71
06:40:12|3106.71
06:40:13|3106.71
06:40:13|3106.71
06:40:15|3106.31
06:40:16|3106.31
06:40:17|3106.31
06:40:18|3106.31
06:40:19|3106.31
06:40:21|3106.31
06:40:22|3106.31
06:40:22|3106.31
06:40:23|3106.31
06:40:25|3106.31
06:40:26|3106.31
06:40:27|3106.31
06:40:28|3106.31
06:40:29|3106.31
06:40:30|3106.31
06:40:31|3106.31
06:40:32|3106.31
06:40:33|3106.31
06:40:34|3106.31
06:40:35|3106.31
06:40:36|3106.31
06:40:38|3106.31
06:40:38|3106.31
06:40:40|3106.31
06:40:41|3106.31
06:40:42|3106.31
06:40:43|3106.31
06:40:43|3106.31
06:40:45|3106.31
06:40:46|3106.31
06:40:47|3106.31
06:40:48|3106.31
06:40:49|3106.31
06:40:50|3106.31
06:40:51|3106.31
06:40:53|3106.31
06:40:53|3106.31
06:40:54|3106.31
06:40:56|3106.31
06:40:58|3106.31
06:40:59|3106.31
06:41:01|3106.31
06:41:02|3106.31
06:41:03|3106.31
06:41:04|3106.31
06:41:05|3106.31
06:41:06|3106.31
06:41:07|3106.31
06:41:08|3106.31
06:41:09|3106.31
06:41:10|3106.31
06:41:12|3106.31
06:41:13|3106.31
06:41:14|3106.31
06:41:15|3106.31
06:41:16|3106.31
06:41:17|3106.31
06:41:18|3106.31
06:41:19|3106.31
06:41:21|3106.31
06:41:22|3106.31
06:41:22|3106.31
06:41:23|3106.31
06:41:25|3106.31
06:41:25|3106.31
06:41:26|3106.31
06:41:27|3106.31
06:41:29|3106.31
06:41:29|3106.31
06:41:30|3106.31
06:41:31|3106.31
06:41:32|3106.31
06:41:34|3106.31
06:41:35|3106.31
06:41:36|3105.24
06:41:36|3105.24
06:41:38|3105.24
06:41:38|3105.24
06:41:40|3105.24
06:41:41|3105.24
06:41:41|3105.24
06:41:43|3105.24
06:41:43|3105.24
06:41:44|3105.24
06:41:46|3106.31
06:41:47|3106.31
06:41:48|3106.31
06:41:49|3106.31
06:41:50|3106.31
06:41:51|3106.31
06:41:52|3106.31
06:41:54|3106.31
06:41:56|3106.31
06:41:57|3106.31
06:41:58|3106.31
06:41:59|3106.31
06:42:00|3106.31
06:42:01|3106.31
06:42:02|3106.31
06:42:02|3106.31
06:42:04|3106.31
06:42:05|3106.31
06:42:06|3106.31
06:42:07|3106.31
06:42:09|3106.31
06:42:10|3104.89
06:42:11|3104.89
06:42:11|3104.89
06:42:13|3104.89
06:42:13|3104.89
06:42:15|3104.89
06:42:15|3104.89
06:42:17|3104.89
06:42:17|3104.89
06:42:19|3104.89
06:42:20|3104.89
06:42:24|3104.89
06:42:26|3102.88
06:42:26|3103.04
06:42:27|3103.04
06:42:28|3103.04
06:42:29|3103.71
06:42:31|3103.71
06:42:31|3103.71
06:42:33|3103.71
06:42:33|3103.71
06:42:34|3103.71
06:42:36|3103.71
06:42:37|3103.71
06:42:38|3103.71
06:42:39|3103.71
06:42:40|3103.71
06:42:42|3103.71
06:42:43|3103.71
06:42:44|3103.71
06:42:44|3103.71
06:42:46|3103.56
06:42:47|3103.56
06:42:48|3103.56
06:42:49|3103.56
06:42:50|3103.56
06:42:51|3103.56
06:42:51|3103.56
06:42:53|3103.56
06:42:55|3103.56
06:42:56|3103.56
06:42:57|3103.56
06:42:58|3103.56
06:42:58|3103.56
06:43:00|3103.56
06:43:01|3103.56
06:43:02|3103.56
06:43:03|3103.56
06:43:05|3103.56
06:43:06|3103.56
06:43:07|3103.56
06:43:08|3103.56
06:43:09|3103.56
06:43:10|3103.56
06:43:11|3103.56
06:43:12|3103.73
06:43:13|3103.73
06:43:14|3103.73
06:43:15|3103.73
06:43:17|3103.73
06:43:17|3103.73
06:43:18|3103.73
06:43:19|3103.73
06:43:21|3103.73
06:43:22|3103.73
06:43:22|3103.73
06:43:23|3103.73
06:43:24|3103.73
06:43:26|3103.73
06:43:27|3103.73
06:43:29|3103.73
06:43:29|3103.73
06:43:30|3103.73
06:43:32|3103.73
06:43:32|3103.73
06:43:33|3103.73
06:43:34|3103.73
06:43:36|3103.73
06:43:37|3103.73
06:43:38|3103.73
06:43:38|3103.73
06:43:39|3103.73
06:43:41|3102.81
06:43:42|3102.81
06:43:43|3102.7
06:43:44|3102.71
06:43:45|3102.71
06:43:46|3102.71
06:43:46|3102.71
06:43:48|3102.71
06:43:49|3102.71
06:43:50|3102.71
06:43:51|3102.71
06:43:52|3102.71
06:43:53|3102.71
06:43:54|3102.71
06:43:55|3102.71
06:43:56|3102.71
06:43:57|3102.71
06:43:59|3102.71
06:43:59|3102.71
06:44:00|3102.71
06:44:02|3102.71
06:44:03|3102.8
06:44:04|3103.3
06:44:05|3103.3
06:44:06|3103.3
06:44:07|3103.3
06:44:08|3103.3
06:44:09|3103.3
06:44:11|3103.3
06:44:12|3103.3
06:44:13|3103.3
06:44:14|3103.3
06:44:15|3103.3
06:44:16|3103.3
06:44:17|3103.3
06:44:18|3102.82
06:44:19|3103.58
06:44:20|3103.58
06:44:21|3103.58
06:44:22|3103.58
06:44:24|3103.58
06:44:24|3103.58
06:44:26|3103.58
06:44:26|3103.58
06:44:27|3103.58
06:44:28|3103.58
06:44:30|3103.58
06:44:31|3103.58
06:44:32|3103.58
06:44:33|3103.58
06:44:34|3103.58
06:44:34|3103.58
06:44:36|3103.58
06:44:36|3103.58
06:44:38|3103.58
06:44:39|3103.58
06:44:40|3103.58
06:44:41|3103.58
06:44:42|3103.58
06:44:43|3103.28
06:44:44|3103.28
06:44:45|3103.28
06:44:46|3103.28
06:44:47|3103.
06:44:49|3103.
06:44:50|3103.
06:44:50|3103.
06:44:51|3103.
06:44:52|3103.
06:44:53|3103.
06:44:54|3103.
06:44:56|3103.
06:44:57|3103.
06:44:59|3103.
06:45:00|3103.
06:45:00|3103.
06:45:02|3103.
06:45:03|3103.58
06:45:04|3103.8
06:45:05|3103.8
06:45:06|3103.93
06:45:07|3103.93
06:45:08|3103.93
06:45:09|3103.93
06:45:10|3103.93
06:45:12|3103.93
06:45:12|3103.93
06:45:13|3104.4
06:45:14|3104.4
06:45:16|3104.4
06:45:16|3104.4
06:45:17|3104.4
06:45:18|3104.4
06:45:19|3104.4
06:45:20|3104.4
06:45:22|3104.4
06:45:22|3104.4
06:45:24|3104.4
06:45:25|3104.4
06:45:26|3104.45
06:45:27|3104.45
06:45:28|3104.45
06:45:28|3104.45
06:45:30|3104.45
06:45:30|3104.45
06:45:31|3104.45
06:45:33|3104.45
06:45:34|3104.45
06:45:35|3104.45
06:45:36|3104.45
06:45:37|3104.45
06:45:38|3104.45
06:45:39|3104.45
06:45:40|3104.45
06:45:41|3104.45
06:45:42|3104.45
06:45:43|3104.45
06:45:44|3104.45
06:45:45|3104.45
06:45:46|3104.45
06:45:47|3104.45
06:45:48|3104.45
06:45:49|3104.45
06:45:50|3104.45
06:45:52|3105.14
06:45:52|3105.14
06:45:53|3105.14
06:45:54|3105.39
06:45:56|3105.39
06:45:58|3106.01
06:45:59|3106.01
06:46:00|3106.01
06:46:01|3106.01
06:46:02|3106.01
06:46:04|3106.28
06:46:06|3106.28
06:46:06|3106.28
06:46:07|3106.28
06:46:09|3106.28
06:46:10|3106.28
06:46:10|3106.28
06:46:12|3106.28
06:46:13|3106.28
06:46:14|3106.28
06:46:15|3106.28
06:46:16|3106.28
06:46:17|3106.28
06:46:18|3106.28
06:46:19|3106.28
06:46:20|3106.28
06:46:21|3106.28
06:46:22|3106.28
06:46:23|3106.28
06:46:24|3106.28
06:46:25|3106.28
06:46:27|3106.28
06:46:28|3106.28
06:46:28|3106.28
06:46:29|3106.28
06:46:30|3106.28
06:46:31|3104.17
06:46:33|3104.17
06:46:33|3104.17
06:46:34|3104.17
06:46:35|3104.17
06:46:36|3104.17
06:46:38|3104.17
06:46:39|3103.74
06:46:40|3103.74
06:46:41|3103.74
06:46:43|3103.74
06:46:43|3103.74
06:46:44|3103.74
06:46:45|3103.74
06:46:46|3103.74
06:46:48|3104.
06:46:48|3104.
06:46:49|3104.
06:46:50|3104.
06:46:52|3104.
06:46:53|3104.
06:46:53|3104.
06:46:54|3104.
06:46:55|3104.
06:46:58|3104.03
06:46:59|3104.03
06:47:00|3104.03
06:47:00|3104.03
06:47:01|3104.03
06:47:03|3104.03
06:47:05|3104.03
06:47:06|3104.03
06:47:07|3104.03
06:47:07|3104.03
06:47:09|3104.03
06:47:10|3104.03
06:47:10|3104.03
06:47:12|3104.03
06:47:13|3104.03
06:47:14|3104.03
06:47:15|3104.03
06:47:17|3104.03
06:47:18|3104.03
06:47:19|3104.03
06:47:20|3104.03
06:47:21|3104.03
06:47:22|3104.03
06:47:22|3104.03
06:47:24|3104.03
06:47:24|3104.03
06:47:26|3104.03
06:47:27|3103.67
06:47:28|3103.67
06:47:29|3103.67
06:47:30|3103.67
06:47:31|3103.67
06:47:32|3103.67
06:47:33|3103.67
06:47:34|3103.67
06:47:35|3103.67
06:47:36|3103.8
06:47:37|3103.8
06:47:38|3103.8
06:47:40|3103.8
06:47:40|3103.8
06:47:41|3103.45
06:47:43|3103.45
06:47:44|3103.45
06:47:45|3103.45
06:47:45|3103.45
06:47:46|3103.45
06:47:47|3103.45
06:47:48|3103.45
06:47:50|3103.45
06:47:51|3103.45
06:47:52|3103.45
06:47:53|3103.45
06:47:54|3103.45
06:47:55|3103.45
06:47:56|3103.45
06:47:56|3103.45
06:47:58|3103.45
06:47:58|3103.45
06:47:59|3103.45
06:48:01|3103.45
06:48:02|3103.45
06:48:02|3103.45
06:48:04|3103.45
06:48:05|3103.45
06:48:06|3103.45
06:48:07|3103.45
06:48:09|3103.29
06:48:09|3103.29
06:48:11|3103.29
06:48:13|3103.29
06:48:13|3103.44
06:48:14|3103.79
06:48:16|3103.79
06:48:17|3103.79
06:48:19|3103.79
06:48:19|3103.79
06:48:20|3104.42
06:48:22|3104.42
06:48:23|3103.82
06:48:24|3103.82
06:48:25|3103.82
06:48:26|3103.82
06:48:27|3103.82
06:48:28|3103.82
06:48:28|3103.82
06:48:30|3103.82
06:48:31|3103.82
06:48:33|3103.82
06:48:34|3102.35
06:48:35|3102.35
06:48:35|3102.35
06:48:36|3101.95
06:48:37|3101.95
06:48:38|3101.95
06:48:40|3101.95
06:48:41|3101.8
06:48:42|3101.8
06:48:42|3101.8
06:48:44|3101.8
06:48:44|3101.41
06:48:45|3100.8
06:48:46|3100.8
06:48:47|3100.85
06:48:49|3100.85
06:48:50|3100.85
06:48:51|3100.85
06:48:52|3100.85
06:48:53|3100.19
06:48:54|3099.93
06:48:55|3099.93
06:48:56|3099.93
06:48:57|3099.93
06:48:59|3099.93
06:48:59|3099.93
06:49:01|3099.93
06:49:01|3099.93
06:49:02|3099.93
06:49:03|3099.93
06:49:05|3099.93
06:49:07|3099.93
06:49:07|3099.93
06:49:08|3099.98
06:49:10|3100.46
06:49:11|3100.46
06:49:12|3100.46
06:49:13|3100.46
06:49:14|3100.46
06:49:15|3100.46
06:49:17|3100.46
06:49:17|3100.46
06:49:18|3100.46
06:49:19|3100.46
06:49:21|3100.46
06:49:21|3100.46
06:49:22|3100.46
06:49:24|3100.46
06:49:25|3100.46
06:49:26|3100.46
06:49:27|3100.46
06:49:28|3100.46
06:49:29|3099.65
06:49:30|3099.65
06:49:31|3099.65
06:49:32|3099.65
06:49:33|3099.65
06:49:34|3099.65
06:49:35|3099.5
06:49:36|3099.5
06:49:38|3099.5
06:49:38|3099.5
06:49:39|3099.5
06:49:40|3099.5
06:49:42|3099.5
06:49:42|3099.5
06:49:43|3099.5
06:49:45|3099.5
06:49:45|3099.5
06:49:46|3100.
06:49:47|3100.
06:49:49|3100.
06:49:49|3100.
06:49:50|3100.
06:49:51|3100.
06:49:53|3100.
06:49:54|3100.
06:49:55|3100.
06:49:56|3100.
06:49:57|3100.
06:49:58|3100.
06:49:59|3100.
06:50:00|3100.
06:50:02|3100.
06:50:03|3099.28
06:50:04|3099.08
06:50:05|3098.78
06:50:06|3098.78
06:50:07|3098.97
06:50:08|3098.97
06:50:09|3098.97
06:50:11|3098.97
06:50:11|3098.97
06:50:12|3098.97
06:50:13|3098.97
06:50:14|3098.97
06:50:15|3098.97
06:50:16|3098.97
06:50:17|3098.97
06:50:18|3098.97
06:50:19|3098.97
06:50:20|3098.97
06:50:22|3098.97
06:50:23|3098.97
06:50:24|3098.97
06:50:25|3098.97
06:50:26|3098.97
06:50:27|3098.97
06:50:28|3098.97
06:50:29|3098.97
06:50:30|3098.97
06:50:31|3098.97
06:50:32|3098.97
06:50:33|3098.97
06:50:34|3098.27
06:50:35|3098.27
06:50:36|3098.27
06:50:37|3098.27
06:50:38|3098.27
06:50:39|3098.27
06:50:40|3098.27
06:50:41|3098.59
06:50:43|3098.59
06:50:43|3098.15
06:50:44|3096.29
06:50:46|3096.29
06:50:46|3096.29
06:50:47|3096.29
06:50:48|3096.29
06:50:49|3096.29
06:50:50|3096.29
06:50:52|3096.29
06:50:53|3096.29
06:50:53|3096.29
06:50:55|3096.29
06:50:55|3098.29
06:50:57|3098.4
06:50:57|3098.2
06:50:58|3098.2
06:50:59|3098.2
06:51:02|3098.2
06:51:02|3098.2
06:51:04|3098.2
06:51:05|3098.2
06:51:07|3098.2
06:51:08|3098.2
06:51:08|3098.2
06:51:10|3098.2
06:51:10|3098.2
06:51:12|3098.2
06:51:13|3098.2
06:51:13|3098.2
06:51:15|3098.2
06:51:15|3098.2
06:51:17|3097.79
06:51:18|3097.79
06:51:19|3097.79
06:51:20|3097.79
06:51:21|3096.33
06:51:21|3096.66
06:51:23|3096.66
06:51:23|3096.66
06:51:25|3096.66
06:51:26|3096.66
06:51:27|3096.93
06:51:28|3097.02
06:51:28|3097.02
06:51:30|3097.02
06:51:31|3097.02
06:51:32|3097.02
06:51:34|3096.8
06:51:35|3096.63
06:51:36|3096.94
06:51:37|3096.94
06:51:38|3096.94
06:51:39|3096.94
06:51:39|3096.94
06:51:41|3096.94
06:51:42|3096.94
06:51:43|3096.94
06:51:44|3095.8
06:51:45|3095.8
06:51:46|3095.8
06:51:47|3095.8
06:51:49|3095.59
06:51:50|3095.58
06:51:51|3095.58
06:51:52|3095.58
06:51:53|3096.28
06:51:54|3096.28
06:51:55|3096.28
06:51:56|3096.28
06:51:57|3096.28
06:51:58|3096.28
06:51:59|3096.28
06:52:00|3096.28
06:52:01|3096.4
06:52:03|3096.4
06:52:03|3096.4
06:52:05|3096.4
06:52:06|3096.4
06:52:07|3096.4
06:52:08|3094.54
06:52:09|3094.54
06:52:10|3094.54
06:52:12|3094.14
06:52:12|3094.11
06:52:13|3093.54
06:52:15|3093.8
06:52:15|3093.8
06:52:16|3093.8
06:52:19|3093.59
06:52:20|3093.59
06:52:21|3093.59
06:52:22|3093.59
06:52:23|3093.59
06:52:25|3092.21
06:52:26|3092.21
06:52:27|3092.4
06:52:28|3092.02
06:52:29|3090.8
06:52:30|3090.
06:52:31|3089.99
06:52:32|3089.8
06:52:34|3088.4
06:52:34|3088.15
06:52:35|3085.61
06:52:37|3087.4
06:52:37|3087.01
06:52:39|3087.01
06:52:39|3087.4
06:52:40|3087.4
06:52:42|3087.4
06:52:42|3087.4
06:52:44|3087.4
06:52:45|3087.4
06:52:46|3087.4
06:52:46|3087.4
06:52:48|3087.4
06:52:48|3085.02
06:52:50|3084.94
06:52:50|3084.2
06:52:51|3084.8
06:52:52|3085.2
06:52:55|3085.2
06:52:56|3086.59
06:52:56|3086.59
06:52:58|3086.59
06:52:58|3086.59
06:52:59|3087.2
06:53:01|3087.2
06:53:02|3085.8
06:53:02|3086.8
06:53:04|3087.2
06:53:05|3086.65
06:53:07|3086.38
06:53:07|3086.59
06:53:08|3086.33
06:53:10|3084.49
06:53:11|3084.49
06:53:12|3083.8
06:53:12|3083.6
06:53:14|3083.8
06:53:15|3083.8
06:53:16|3083.8
06:53:17|3083.8
06:53:18|3083.2
06:53:19|3082.39
06:53:20|3082.2
06:53:21|3083.2
06:53:22|3083.47
06:53:24|3082.62
06:53:24|3082.48
06:53:26|3082.48
06:53:26|3082.48
06:53:28|3083.19
06:53:28|3083.19
06:53:30|3083.19
06:53:31|3083.19
06:53:31|3083.19
06:53:33|3081.19
06:53:34|3079.24
06:53:34|3078.47
06:53:36|3079.
06:53:37|3079.
06:53:37|3079.
06:53:38|3080.6
06:53:40|3082.
06:53:41|3081.45
06:53:42|3081.45
06:53:43|3081.77
06:53:44|3081.77
06:53:45|3081.77
06:53:46|3081.59
06:53:47|3081.59
06:53:49|3081.59
06:53:50|3082.
06:53:50|3082.
06:53:52|3082.39
06:53:52|3082.39
06:53:53|3082.39
06:53:54|3082.39
06:53:56|3082.6
06:53:57|3082.6
06:53:57|3082.57
06:53:59|3081.53
06:54:00|3080.8
06:54:01|3079.99
06:54:02|3080.17
06:54:03|3079.6
06:54:05|3079.9
06:54:07|3077.77
06:54:08|3076.92
06:54:09|3076.51
06:54:09|3076.51
06:54:12|3076.4
06:54:13|3075.
06:54:13|3075.
06:54:15|3076.39
06:54:16|3075.39
06:54:17|3074.41
06:54:18|3073.34
06:54:19|3075.2
06:54:20|3075.2
06:54:21|3075.2
06:54:22|3075.81
06:54:23|3076.19
06:54:25|3075.2
06:54:26|3075.2
06:54:27|3075.2
06:54:28|3075.8
06:54:30|3075.08
06:54:30|3074.6
06:54:31|3074.6
06:54:33|3074.6
06:54:33|3074.6
06:54:34|3074.6
06:54:35|3075.4
06:54:37|3075.39
06:54:38|3075.39
06:54:38|3075.39
06:54:40|3075.39
06:54:41|3075.39
06:54:41|3075.39
06:54:43|3075.39
06:54:44|3075.39
06:54:45|3074.98
06:54:46|3074.98
06:54:47|3074.98
06:54:48|3074.98
06:54:49|3073.52
06:54:50|3073.52
06:54:51|3073.28
06:54:52|3073.2
06:54:53|3072.77
06:54:55|3072.77
06:54:55|3070.81
06:54:56|3070.4
06:54:58|3070.3
06:54:58|3070.3
06:55:00|3070.3
06:55:01|3070.57
06:55:01|3070.57
06:55:02|3071.38
06:55:03|3071.38
06:55:05|3068.8
06:55:07|3067.82
06:55:07|3069.4
06:55:08|3071.2
06:55:11|3071.2
06:55:11|3071.2
06:55:12|3072.19
06:55:14|3072.19
06:55:15|3072.19
06:55:15|3072.19
06:55:17|3072.19
06:55:18|3072.19
06:55:19|3076.99
06:55:20|3075.45
06:55:21|3074.08
06:55:22|3075.6
06:55:23|3076.07
06:55:24|3076.07
06:55:25|3076.99
06:55:26|3077.19
06:55:28|3077.79
06:55:29|3077.79
06:55:30|3077.59
06:55:31|3077.59
06:55:32|3077.8
06:55:32|3078.58
06:55:33|3074.38
06:55:35|3075.4
06:55:36|3075.57
06:55:37|3075.19
06:55:38|3075.22
06:55:40|3074.6
06:55:41|3074.77
06:55:42|3074.77
06:55:43|3074.77
06:55:44|3072.8
06:55:45|3073.2
06:55:46|3074.
06:55:46|3074.99
06:55:48|3074.99
06:55:49|3074.99
06:55:50|3074.99
06:55:50|3074.99
06:55:52|3074.99
06:55:53|3075.2
06:55:53|3075.2
06:55:55|3075.2
06:55:55|3075.2
06:55:57|3074.82
06:55:58|3074.82
06:55:59|3074.82
06:56:00|3074.82
06:56:02|3074.61
06:56:02|3074.61
06:56:04|3073.
06:56:04|3073.6
06:56:07|3073.87
06:56:08|3073.87
06:56:09|3073.87
06:56:10|3072.86
06:56:10|3072.86
06:56:11|3072.86
06:56:12|3069.54
06:56:14|3068.79
06:56:15|3069.42
06:56:16|3069.42
06:56:18|3069.42
06:56:18|3069.42
06:56:19|3069.42
06:56:20|3069.97
06:56:21|3069.97
06:56:23|3069.19
06:56:24|3069.19
06:56:25|3069.19
06:56:26|3069.19
06:56:27|3069.19
06:56:28|3071.56
06:56:29|3071.56
06:56:31|3072.18
06:56:31|3072.18
06:56:32|3072.57
06:56:34|3072.57
06:56:34|3071.93
06:56:35|3071.93
06:56:36|3071.93
06:56:38|3071.93
06:56:39|3071.93
06:56:40|3073.06
06:56:41|3072.94
06:56:42|3074.07
06:56:43|3074.
06:56:44|3074.03
06:56:45|3074.03
06:56:46|3074.03
06:56:48|3073.24
06:56:48|3073.24
06:56:49|3073.24
06:56:51|3073.81
06:56:51|3073.81
06:56:52|3073.81
06:56:54|3073.81
06:56:54|3073.8
06:56:56|3073.8
06:56:56|3074.73
06:56:57|3074.73
06:56:58|3074.73
06:57:00|3074.73
06:57:00|3074.73
06:57:02|3074.73
06:57:03|3074.73
06:57:04|3074.73
06:57:04|3074.73
06:57:05|3074.73
06:57:08|3067.52
06:57:08|3066.56
06:57:10|3066.
06:57:10|3066.8
06:57:12|3067.19
06:57:13|3066.
06:57:14|3066.
06:57:15|3066.2
06:57:16|3066.3
06:57:17|3067.19
06:57:18|3066.56
06:57:19|3066.57
06:57:20|3066.75
06:57:21|3066.59
06:57:22|3065.08
06:57:23|3066.81
06:57:25|3066.81
06:57:25|3066.81
06:57:26|3066.81
06:57:28|3068.37
06:57:29|3068.35
06:57:30|3067.19
06:57:30|3067.4
06:57:31|3067.4
06:57:32|3067.4
06:57:34|3067.64
06:57:34|3068.
06:57:35|3070.
06:57:37|3070.
06:57:38|3070.
06:57:39|3070.
06:57:40|3070.
06:57:41|3070.
06:57:42|3070.
06:57:43|3070.
06:57:44|3070.
06:57:46|3070.
06:57:46|3068.69
06:57:48|3068.69
06:57:49|3068.69
06:57:49|3067.32
06:57:50|3067.32
06:57:51|3067.32
06:57:52|3066.5
06:57:54|3066.5
06:57:55|3066.5
06:57:56|3066.5
06:57:57|3066.5
06:57:58|3066.97
06:57:58|3066.97
06:58:00|3066.97
06:58:01|3066.97
06:58:02|3066.97
06:58:03|3066.97
06:58:05|3066.97
06:58:05|3066.97
06:58:06|3066.97
06:58:08|3066.97
06:58:09|3067.24
06:58:10|3067.24
06:58:12|3067.24
06:58:13|3067.72
06:58:13|3067.72
06:58:15|3068.13
06:58:16|3068.13
06:58:17|3068.13
06:58:18|3068.13
06:58:19|3068.13
06:58:20|3068.13
06:58:21|3068.13
06:58:22|3068.13
06:58:24|3070.19
06:58:25|3070.19
06:58:25|3067.8
06:58:27|3068.98
06:58:28|3068.98
06:58:29|3068.98
06:58:30|3070.79
06:58:31|3071.14
06:58:32|3071.14
06:58:34|3071.14
06:58:35|3071.14
06:58:35|3071.14
06:58:36|3070.4
06:58:38|3070.4
06:58:39|3070.4
06:58:40|3070.4
06:58:40|3070.4
06:58:41|3070.4
06:58:43|3069.2
06:58:43|3069.2
06:58:45|3069.2
06:58:46|3069.2
06:58:48|3069.2
06:58:49|3069.2
06:58:50|3069.2
06:58:51|3070.19
06:58:52|3070.19
06:58:53|3070.19
06:58:54|3070.19
06:58:55|3070.19
06:58:56|3070.19
06:58:58|3070.19
06:58:58|3069.2
06:58:59|3069.2
06:59:01|3069.2
06:59:02|3069.2
06:59:03|3069.2
06:59:03|3069.2
06:59:05|3069.2
06:59:06|3067.92
06:59:07|3067.92
06:59:08|3067.92
06:59:09|3067.92
06:59:11|3067.92
06:59:12|3068.79
06:59:13|3068.79
06:59:14|3068.79
06:59:16|3068.32
06:59:17|3068.32
06:59:19|3069.38
06:59:20|3069.38
06:59:20|3069.95
06:59:21|3069.95
06:59:23|3069.95
06:59:24|3069.95
06:59:24|3069.95
06:59:27|3069.95
06:59:28|3071.6
06:59:29|3071.6
06:59:30|3071.6
06:59:31|3071.6
06:59:32|3071.6
06:59:33|3071.6
06:59:34|3071.6
06:59:35|3071.6
06:59:36|3072.3
06:59:38|3072.79
06:59:38|3072.79
06:59:40|3072.79
06:59:41|3072.79
06:59:41|3072.2
06:59:42|3072.2
06:59:44|3072.2
06:59:45|3072.2
06:59:46|3072.2
06:59:47|3072.2
06:59:48|3072.2
06:59:49|3072.2
06:59:50|3072.2
06:59:51|3073.06
06:59:52|3073.06
06:59:53|3073.33
06:59:55|3074.42
06:59:56|3074.42
06:59:56|3074.42
06:59:57|3074.42
06:59:58|3074.42
06:59:59|3074.42
07:00:01|3074.42
07:00:01|3074.42
07:00:02|3074.42
07:00:03|3074.42
07:00:04|3074.42
07:00:06|3071.81
07:00:06|3072.8
07:00:07|3072.8
07:00:08|3072.8
07:00:11|3072.8
07:00:11|3072.8
07:00:12|3070.12
07:00:13|3070.12
07:00:15|3070.12
07:00:16|3070.12
07:00:18|3070.
07:00:19|3069.96
07:00:20|3069.96
07:00:21|3069.8
07:00:22|3069.2
07:00:23|3069.2
07:00:24|3069.2
07:00:25|3069.2
07:00:26|3071.91
07:00:28|3072.74
07:00:28|3072.74
07:00:29|3072.74
07:00:31|3072.74
07:00:31|3072.75
07:00:32|3072.75
07:00:34|3072.75
07:00:35|3072.75
07:00:36|3072.75
07:00:36|3072.75
07:00:37|3072.75
07:00:38|3072.75
07:00:40|3072.75
07:00:41|3072.75
07:00:43|3072.75
07:00:43|3072.75
07:00:44|3072.75
07:00:46|3074.53
07:00:47|3074.53
07:00:47|3074.53
07:00:49|3074.53
07:00:50|3074.53
07:00:51|3075.19
07:00:52|3075.19
07:00:54|3075.19
07:00:54|3075.19
07:00:55|3075.19
07:00:56|3075.19
07:00:57|3075.19
07:00:58|3075.19
07:00:59|3077.11
07:01:00|3077.11
07:01:01|3076.31
07:01:02|3076.6
07:01:04|3078.2
07:01:04|3078.2
07:01:05|3078.2
07:01:06|3078.2
07:01:07|3078.2
07:01:09|3078.2
07:01:09|3078.2
07:01:12|3078.2
07:01:13|3078.2
07:01:15|3078.2
07:01:15|3078.2
07:01:17|3078.2
07:01:18|3075.65
07:01:19|3076.59
07:01:21|3076.59
07:01:22|3075.51
07:01:24|3075.9
07:01:25|3075.9
07:01:26|3075.9
07:01:27|3076.01
07:01:28|3076.01
07:01:29|3076.01
07:01:30|3077.16
07:01:31|3077.16
07:01:32|3079.06
07:01:33|3078.45
07:01:34|3078.45
07:01:35|3078.45
07:01:36|3078.45
07:01:37|3078.45
07:01:38|3078.45
07:01:39|3078.03
07:01:40|3078.03
07:01:41|3078.03
07:01:42|3078.03
07:01:43|3078.03
07:01:44|3078.03
07:01:45|3078.03
07:01:47|3078.03
07:01:48|3078.44
07:01:49|3078.68
07:01:49|3078.68
07:01:51|3078.68
07:01:52|3080.
07:01:53|3080.2
07:01:54|3080.29
07:01:55|3080.96
07:01:55|3080.96
07:01:57|3081.
07:01:57|3081.
07:01:59|3081.63
07:02:00|3081.55
07:02:01|3082.2
07:02:02|3082.21
07:02:03|3082.21
07:02:04|3082.21
07:02:05|3082.26
07:02:06|3082.26
07:02:07|3082.23
07:02:08|3082.23
07:02:09|3082.23
07:02:10|3082.59
07:02:11|3082.93
07:02:12|3082.97
07:02:14|3083.81
07:02:14|3083.81
07:02:16|3082.8
07:02:17|3082.8
07:02:18|3082.81
07:02:20|3082.02
07:02:21|3082.02
07:02:22|3082.02
07:02:22|3082.02
07:02:24|3082.02
07:02:25|3082.02
07:02:26|3079.91
07:02:27|3080.84
07:02:28|3080.84
07:02:29|3080.84
07:02:30|3080.84
07:02:31|3080.84
07:02:32|3080.84
07:02:33|3080.84
07:02:34|3080.84
07:02:35|3080.84
07:02:37|3080.84
07:02:37|3080.84
07:02:38|3080.84
07:02:39|3080.84
07:02:40|3080.84
07:02:41|3080.84
07:02:43|3080.84
07:02:44|3080.84
07:02:44|3080.84
07:02:46|3080.84
07:02:48|3079.6
07:02:48|3079.6
07:02:49|3079.6
07:02:51|3079.19
07:02:52|3079.19
07:02:52|3079.19
07:02:54|3079.19
07:02:54|3079.19
07:02:56|3079.19
07:02:57|3079.19
07:02:58|3079.19
07:02:59|3079.19
07:03:00|3079.19
07:03:01|3079.19
07:03:02|3079.19
07:03:03|3079.19
07:03:04|3079.19
07:03:05|3079.19
07:03:06|3079.19
07:03:08|3079.19
07:03:09|3079.19
07:03:09|3079.19
07:03:10|3079.19
07:03:12|3079.19
07:03:12|3079.19
07:03:14|3079.19
07:03:14|3079.19
07:03:16|3079.19
07:03:17|3076.82
07:03:18|3076.8
07:03:19|3076.8
07:03:20|3076.8
07:03:21|3076.8
07:03:22|3076.8
07:03:24|3076.8
07:03:24|3076.03
07:03:25|3076.27
07:03:26|3076.27
07:03:28|3076.91
07:03:28|3076.91
07:03:29|3076.91
07:03:30|3076.9
07:03:32|3077.29
07:03:33|3077.29
07:03:34|3077.45
07:03:35|3077.45
07:03:36|3077.45
07:03:37|3077.62
07:03:38|3077.3
07:03:39|3077.3
07:03:40|3077.3
07:03:41|3077.3
07:03:42|3077.3
07:03:43|3077.3
07:03:44|3077.42
07:03:45|3077.42
07:03:46|3077.42
07:03:47|3077.42
07:03:48|3077.42
07:03:49|3077.42
07:03:51|3077.42
07:03:52|3077.42
07:03:53|3077.42
07:03:55|3077.42
07:03:55|3077.42
07:03:57|3077.42
07:03:57|3077.42
07:03:59|3077.92
07:03:59|3077.92
07:04:01|3077.92
07:04:01|3077.92
07:04:03|3079.28
07:04:04|3079.28
07:04:05|3079.28
07:04:06|3079.28
07:04:07|3076.95
07:04:09|3077.57
07:04:10|3078.34
07:04:11|3078.34
07:04:12|3078.34
07:04:13|3078.34
07:04:15|3078.34
07:04:15|3078.34
07:04:18|3078.68
07:04:18|3078.68
07:04:20|3078.82
07:04:20|3078.82
07:04:21|3079.41
07:04:22|3079.41
07:04:24|3079.41
07:04:25|3079.41
07:04:26|3079.41
07:04:27|3079.41
07:04:28|3079.83
07:04:29|3079.83
07:04:30|3079.83
07:04:32|3079.83
07:04:32|3079.83
07:04:33|3079.83
07:04:35|3079.83
07:04:35|3079.83
07:04:37|3079.83
07:04:38|3079.83
07:04:39|3079.83
07:04:40|3079.83
07:04:41|3077.41
07:04:42|3077.41
07:04:43|3077.41
07:04:44|3077.41
07:04:45|3077.41
07:04:46|3077.41
07:04:48|3078.09
07:04:49|3078.09
07:04:50|3078.56
07:04:51|3078.56
07:04:52|3078.56
07:04:53|3078.56
07:04:55|3078.56
07:04:55|3080.
07:04:56|3080.
07:04:57|3080.39
07:04:58|3080.39
07:04:59|3080.39
07:05:01|3080.39
07:05:01|3080.39
07:05:03|3080.39
07:05:04|3080.39
07:05:05|3080.39
07:05:05|3080.39
07:05:06|3080.39
07:05:08|3082.09
07:05:09|3082.09
07:05:10|3082.09
07:05:10|3082.2
07:05:12|3082.2
07:05:12|3082.2
07:05:14|3081.87
07:05:14|3081.87
07:05:17|3081.87
07:05:18|3082.01
07:05:19|3082.01
07:05:20|3080.3
07:05:21|3080.3
07:05:23|3080.5
07:05:23|3080.5
07:05:24|3080.5
07:05:26|3080.25
07:05:27|3080.25
07:05:27|3080.25
07:05:28|3080.85
07:05:29|3080.85
07:05:30|3080.85
07:05:31|3080.85
07:05:32|3080.85
07:05:33|3081.
07:05:35|3081.
07:05:36|3081.
07:05:37|3081.
07:05:38|3081.
07:05:39|3081.
07:05:40|3081.
07:05:41|3081.
07:05:42|3081.
07:05:43|3081.
07:05:44|3081.
07:05:45|3081.
07:05:47|3081.
07:05:47|3081.
07:05:48|3081.
07:05:49|3080.21
07:05:51|3080.21
07:05:51|3080.21
07:05:53|3080.21
07:05:53|3080.21
07:05:54|3080.21
07:05:55|3080.21
07:05:57|3080.21
07:05:58|3080.21
07:05:59|3080.21
07:05:59|3079.88
07:06:00|3079.88
07:06:02|3079.88
07:06:03|3079.88
07:06:04|3079.88
07:06:05|3079.88
07:06:06|3079.5
07:06:07|3079.5
07:06:08|3079.5
07:06:09|3080.24
07:06:11|3080.24
07:06:11|3080.24
07:06:12|3080.24
07:06:13|3080.24
07:06:15|3080.24
07:06:15|3080.24
07:06:17|3080.24
07:06:18|3080.24
07:06:19|3080.24
07:06:21|3080.24
07:06:22|3080.24
07:06:23|3080.24
07:06:24|3080.24
07:06:25|3080.24
07:06:26|3080.24
07:06:27|3080.24
07:06:29|3080.24
07:06:30|3078.92
07:06:30|3078.92
07:06:31|3078.92
07:06:33|3078.92
07:06:34|3078.92
07:06:36|3078.92
07:06:36|3078.92
07:06:37|3078.92
07:06:38|3078.8
07:06:39|3078.8
07:06:40|3078.8
07:06:42|3078.8
07:06:42|3078.8
07:06:44|3078.16
07:06:45|3078.16
07:06:46|3078.16
07:06:46|3078.65
07:06:48|3078.65
07:06:49|3078.65
07:06:50|3078.65
07:06:51|3078.65
07:06:51|3078.65
07:06:52|3078.65
07:06:54|3078.65
07:06:55|3078.65
07:06:56|3078.65
07:06:56|3078.65
07:06:57|3078.65
07:06:59|3078.65
07:07:00|3078.65
07:07:01|3078.65
07:07:02|3078.65
07:07:03|3078.65
07:07:04|3078.65
07:07:05|3078.65
07:07:06|3078.65
07:07:07|3078.65
07:07:08|3078.65
07:07:09|3078.65
07:07:10|3079.52
07:07:11|3079.52
07:07:12|3079.52
07:07:13|3079.52
07:07:14|3079.52
07:07:15|3078.81
07:07:16|3079.66
07:07:17|3079.66
07:07:19|3080.7
07:07:20|3080.7
07:07:21|3080.7
07:07:22|3080.7
07:07:23|3080.7
07:07:25|3082.4
07:07:26|3082.4
07:07:27|3082.97
07:07:28|3083.23
07:07:29|3083.23
07:07:31|3083.23
07:07:32|3083.23
07:07:33|3084.87
07:07:34|3084.87
07:07:35|3084.64
07:07:36|3084.64
07:07:37|3084.71
07:07:38|3084.72
07:07:39|3085.77
07:07:40|3084.8
07:07:42|3086.12
07:07:42|3086.12
07:07:43|3086.
07:07:45|3086.
07:07:46|3086.
07:07:47|3086.07
07:07:48|3086.07
07:07:48|3086.07
07:07:50|3086.07
07:07:51|3086.07
07:07:52|3086.07
07:07:53|3086.07
07:07:54|3086.07
07:07:54|3086.07
07:07:56|3086.07
07:07:57|3084.4
07:07:57|3084.4
07:07:58|3084.4
07:08:00|3084.4
07:08:01|3084.4
07:08:02|3084.4
07:08:03|3084.4
07:08:04|3084.4
07:08:05|3084.4
07:08:07|3084.4
07:08:07|3084.4
07:08:08|3084.4
07:08:09|3084.4
07:08:10|3084.4
07:08:11|3084.4
07:08:12|3084.4
07:08:13|3083.84
07:08:14|3083.84
07:08:15|3083.84
07:08:16|3083.84
07:08:17|3083.84
07:08:19|3083.84
07:08:20|3083.84
07:08:21|3083.84
07:08:22|3083.84
07:08:23|3083.55
07:08:24|3083.55
07:08:26|3083.55
07:08:27|3083.55
07:08:27|3083.55
07:08:28|3083.55
07:08:29|3084.58
07:08:31|3084.58
07:08:32|3084.58
07:08:33|3084.58
07:08:33|3084.58
07:08:34|3084.58
07:08:37|3084.58
07:08:37|3084.58
07:08:38|3085.15
07:08:40|3085.15
07:08:40|3085.15
07:08:41|3085.15
07:08:42|3085.15
07:08:43|3085.15
07:08:44|3085.15
07:08:45|3085.15
07:08:46|3085.04
07:08:48|3085.04
07:08:49|3085.04
07:08:50|3085.04
07:08:51|3085.04
07:08:52|3085.04
07:08:53|3085.04
07:08:54|3085.04
07:08:55|3085.04
07:08:56|3085.04
07:08:57|3085.04
07:08:58|3085.04
07:08:59|3085.04
07:09:00|3085.04
07:09:01|3085.04
07:09:02|3083.61
07:09:03|3083.54
07:09:04|3083.54
07:09:05|3083.54
07:09:06|3083.21
07:09:08|3083.21
07:09:09|3083.21
07:09:09|3083.21
07:09:10|3083.21
07:09:11|3083.21
07:09:13|3083.21
07:09:13|3083.21
07:09:15|3084.53
07:09:15|3084.53
07:09:16|3084.53
07:09:17|3084.53
07:09:20|3085.2
07:09:20|3085.2
07:09:22|3085.2
07:09:23|3085.2
07:09:24|3085.2
07:09:25|3085.4
07:09:26|3085.4
07:09:28|3085.4
07:09:28|3085.4
07:09:29|3085.4
07:09:31|3085.4
07:09:32|3085.4
07:09:33|3085.4
07:09:33|3085.4
07:09:34|3085.4
07:09:36|3085.4
07:09:37|3085.4
07:09:37|3085.4
07:09:39|3085.4
07:09:40|3082.96
07:09:40|3082.96
07:09:43|3082.97
07:09:44|3082.97
07:09:44|3082.97
07:09:46|3082.97
07:09:47|3082.97
07:09:47|3082.97
07:09:49|3082.97
07:09:50|3082.97
07:09:51|3082.97
07:09:52|3082.97
07:09:53|3082.97
07:09:54|3082.97
07:09:56|3082.97
07:09:56|3082.97
07:09:57|3082.97
07:09:58|3082.97
07:10:00|3082.97
07:10:00|3082.97
07:10:02|3082.97
07:10:03|3083.68
07:10:03|3083.68
07:10:04|3083.68
07:10:06|3083.68
07:10:07|3083.68
07:10:08|3083.68
07:10:09|3083.68
07:10:10|3083.49
07:10:11|3083.49
07:10:12|3083.49
07:10:14|3083.49
07:10:15|3083.49
07:10:15|3083.49
07:10:17|3083.49
07:10:17|3083.49
07:10:18|3083.49
07:10:19|3083.49
07:10:22|3082.88
07:10:23|3082.88
07:10:24|3082.88
07:10:24|3082.88
07:10:26|3082.88
07:10:27|3082.88
07:10:27|3082.88
07:10:29|3082.88
07:10:29|3082.88
07:10:31|3082.88
07:10:32|3082.88
07:10:33|3082.88
07:10:34|3082.88
07:10:35|3082.88
07:10:36|3082.88
07:10:37|3082.88
07:10:38|3082.88
07:10:39|3082.88
07:10:40|3082.88
07:10:42|3082.88
07:10:42|3082.88
07:10:44|3082.88
07:10:44|3082.88
07:10:47|3086.24
07:10:47|3086.24
07:10:49|3086.24
07:10:50|3086.24
07:10:50|3086.24
07:10:51|3086.24
07:10:53|3086.24
07:10:53|3086.24
07:10:55|3086.24
07:10:56|3086.24
07:10:57|3086.24
07:10:58|3086.24
07:10:59|3086.24
07:10:59|3086.24
07:11:01|3086.24
07:11:02|3086.24
07:11:02|3085.42
07:11:03|3085.42
07:11:04|3085.42
07:11:06|3085.42
07:11:07|3085.42
07:11:08|3085.42
07:11:09|3085.42
07:11:10|3085.42
07:11:11|3085.42
07:11:12|3085.42
07:11:13|3085.42
07:11:14|3085.42
07:11:15|3085.42
07:11:16|3085.42
07:11:17|3085.42
07:11:18|3085.01
07:11:19|3085.01
07:11:20|3085.01
07:11:21|3085.01
07:11:23|3085.01
07:11:24|3085.01
07:11:25|3085.01
07:11:26|3085.01
07:11:27|3085.01
07:11:28|3085.01
07:11:29|3085.01
07:11:31|3085.01
07:11:32|3085.01
07:11:32|3085.01
07:11:34|3085.01
07:11:36|3085.42
07:11:37|3085.42
07:11:38|3085.42
07:11:39|3085.42
07:11:40|3085.42
07:11:41|3085.42
07:11:43|3085.42
07:11:43|3085.08
07:11:44|3085.08
07:11:46|3085.08
07:11:46|3085.08
07:11:47|3085.08
07:11:49|3085.08
07:11:50|3085.08
07:11:50|3085.08
07:11:52|3085.08
07:11:52|3085.08
07:11:54|3085.08
07:11:55|3085.08
07:11:56|3085.08
07:11:57|3085.08
07:11:58|3085.08
07:11:59|3085.08
07:12:01|3085.08
07:12:01|3085.08
07:12:02|3085.08
07:12:04|3085.08
07:12:04|3085.08
07:12:06|3085.08
07:12:06|3085.72
07:12:07|3085.72
07:12:09|3085.72
07:12:10|3085.72
07:12:11|3085.72
07:12:12|3085.72
07:12:13|3085.27
07:12:14|3085.71
07:12:15|3085.71
07:12:16|3085.71
07:12:17|3085.71
07:12:18|3085.71
07:12:19|3085.71
07:12:20|3085.71
07:12:21|3085.71
07:12:23|3085.71
07:12:24|3085.71
07:12:26|3084.82
07:12:28|3084.82
07:12:29|3084.82
07:12:30|3084.82
07:12:31|3084.6
07:12:32|3084.3
07:12:33|3084.3
07:12:34|3084.4
07:12:35|3084.4
07:12:37|3084.4
07:12:38|3084.4
07:12:39|3084.4
07:12:40|3084.4
07:12:41|3084.4
07:12:42|3084.4
07:12:44|3084.4
07:12:44|3084.4
07:12:45|3084.4
07:12:46|3084.4
07:12:47|3084.4
07:12:48|3084.4
07:12:50|3084.4
07:12:51|3084.4
07:12:52|3084.4
07:12:54|3084.4
07:12:54|3084.4
07:12:56|3084.4
07:12:57|3084.4
07:12:58|3084.4
07:12:58|3084.4
07:12:59|3084.4
07:13:00|3084.4
07:13:01|3083.2
07:13:02|3082.8
07:13:04|3082.8
07:13:05|3082.8
07:13:05|3082.8
07:13:07|3082.8
07:13:08|3082.8
07:13:09|3082.8
07:13:09|3082.8
07:13:10|3082.8
07:13:12|3082.8
07:13:13|3082.8
07:13:14|3082.8
07:13:14|3082.8
07:13:16|3082.8
07:13:17|3082.8
07:13:18|3082.8
07:13:19|3082.8
07:13:20|3082.8
07:13:21|3082.8
07:13:22|3082.8
07:13:23|3082.8
07:13:25|3082.8
07:13:27|3082.8
07:13:28|3082.8
07:13:29|3082.8
07:13:29|3082.8
07:13:31|3082.8
07:13:31|3082.8
07:13:32|3082.8
07:13:34|3082.8
07:13:35|3082.8
07:13:36|3082.8
07:13:37|3082.8
07:13:38|3081.55
07:13:39|3081.55
07:13:40|3081.81
07:13:41|3081.81
07:13:42|3081.81
07:13:43|3081.81
07:13:44|3081.81
07:13:45|3081.81
07:13:46|3081.81
07:13:48|3081.81
07:13:48|3081.81
07:13:50|3081.81
07:13:51|3081.81
07:13:52|3081.81
07:13:53|3081.81
07:13:54|3081.81
07:13:55|3081.81
07:13:55|3081.81
07:13:57|3081.81
07:13:57|3081.81
07:13:59|3081.81
07:14:00|3082.74
07:14:01|3082.74
07:14:02|3082.74
07:14:03|3082.74
07:14:04|3082.67
07:14:05|3082.67
07:14:07|3082.67
07:14:07|3082.67
07:14:09|3082.67
07:14:10|3082.67
07:14:11|3082.67
07:14:11|3082.67
07:14:12|3082.67
07:14:13|3082.67
07:14:15|3082.67
07:14:16|3082.67
07:14:16|3082.67
07:14:18|3082.67
07:14:18|3082.67
07:14:19|3082.67
07:14:20|3082.67
07:14:21|3082.67
07:14:22|3082.67
07:14:23|3082.67
07:14:26|3082.67
07:14:26|3082.67
07:14:28|3082.67
07:14:29|3084.1
07:14:30|3084.1
07:14:31|3084.1
07:14:32|3084.1
07:14:33|3084.1
07:14:34|3084.1
07:14:35|3084.1
07:14:36|3084.1
07:14:37|3084.1
07:14:38|3084.1
07:14:40|3084.1
07:14:41|3084.1
07:14:42|3084.1
07:14:43|3084.1
07:14:44|3084.1
07:14:45|3084.1
07:14:45|3084.1
07:14:47|3084.1
07:14:48|3084.1
07:14:49|3084.1
07:14:50|3084.1
07:14:51|3084.1
07:14:52|3084.1
07:14:53|3084.1
07:14:54|3084.1
07:14:55|3084.1
07:14:56|3084.1
07:14:57|3084.1
07:14:58|3084.98
07:14:59|3084.98
07:15:00|3084.98
07:15:01|3084.98
07:15:02|3084.98
07:15:04|3084.98
07:15:04|3084.98
07:15:05|3084.84
07:15:06|3084.54
07:15:07|3085.26
07:15:08|3085.26
07:15:09|3085.61
07:15:10|3085.61
07:15:11|3085.61
07:15:13|3085.61
07:15:14|3085.61
07:15:14|3085.61
07:15:16|3085.61
07:15:17|3085.61
07:15:17|3085.61
07:15:19|3085.61
07:15:20|3085.61
07:15:21|3085.61
07:15:22|3085.61
07:15:23|3085.61
07:15:24|3085.61
07:15:25|3085.61
07:15:26|3085.61
07:15:27|3085.61
07:15:29|3085.61
07:15:29|3085.61
07:15:31|3085.61
07:15:32|3085.61
07:15:33|3085.61
07:15:34|3085.61
07:15:35|3085.61
07:15:36|3085.61
07:15:37|3085.61
07:15:38|3085.7
07:15:39|3085.7
07:15:40|3085.7
07:15:42|3085.7
07:15:42|3085.7
07:15:43|3085.7
07:15:44|3085.7
07:15:45|3085.7
07:15:46|3085.7
07:15:48|3085.7
07:15:49|3085.7
07:15:51|3085.7
07:15:52|3085.7
07:15:53|3085.7
07:15:53|3085.7
07:15:54|3085.7
07:15:55|3086.66
07:15:56|3086.66
07:15:58|3086.66
07:15:59|3086.66
07:16:00|3086.66
07:16:02|3087.68
07:16:03|3087.68
07:16:04|3086.65
07:16:06|3086.65
07:16:07|3086.65
07:16:08|3086.65
07:16:09|3086.65
07:16:10|3086.65
07:16:11|3086.65
07:16:12|3086.65
07:16:13|3086.65
07:16:13|3086.65
07:16:16|3086.65
07:16:16|3086.62
07:16:17|3086.62
07:16:18|3086.62
07:16:20|3086.62
07:16:21|3086.62
07:16:22|3086.62
07:16:23|3086.62
07:16:24|3088.68
07:16:25|3089.25
07:16:26|3089.25
07:16:27|3089.6
07:16:28|3089.6
07:16:29|3089.6
07:16:31|3089.6
07:16:31|3090.17
07:16:33|3090.17
07:16:34|3090.17
07:16:35|3089.69
07:16:36|3090.08
07:16:37|3090.08
07:16:38|3090.08
07:16:39|3090.08
07:16:40|3090.24
07:16:41|3090.79
07:16:42|3090.94
07:16:44|3091.47
07:16:44|3091.7
07:16:45|3091.4
07:16:47|3091.4
07:16:47|3091.8
07:16:48|3091.61
07:16:49|3091.4
07:16:51|3091.4
07:16:51|3091.4
07:16:52|3091.4
07:16:54|3091.4
07:16:55|3091.4
07:16:56|3091.4
07:16:57|3091.4
07:16:58|3091.4
07:16:58|3091.4
07:16:59|3091.4
07:17:01|3091.4
07:17:02|3091.4
07:17:02|3091.4
07:17:04|3091.4
07:17:04|3091.4
07:17:05|3091.4
07:17:07|3091.4
07:17:08|3091.4
07:17:09|3091.4
07:17:10|3091.4
07:17:11|3091.4
07:17:12|3091.4
07:17:13|3091.4
07:17:14|3091.4
07:17:15|3091.4
07:17:16|3091.4
07:17:17|3091.4
07:17:18|3091.4
07:17:19|3091.4
07:17:20|3091.4
07:17:22|3091.4
07:17:23|3091.4
07:17:23|3091.4
07:17:25|3091.4
07:17:25|3091.4
07:17:27|3089.03
07:17:27|3089.03
07:17:29|3089.03
07:17:31|3089.03
07:17:32|3089.03
07:17:33|3089.03
07:17:34|3089.03
07:17:35|3089.03
07:17:37|3089.88
07:17:38|3089.88
07:17:38|3089.88
07:17:40|3089.88
07:17:41|3089.88
07:17:41|3089.88
07:17:43|3089.88
07:17:44|3089.88
07:17:46|3089.88
07:17:46|3089.88
07:17:47|3089.88
07:17:49|3089.88
07:17:49|3089.88
07:17:51|3089.88
07:17:52|3089.12
07:17:53|3088.
07:17:54|3088.
07:17:55|3088.
07:17:56|3088.
07:17:57|3088.
07:17:58|3088.
07:17:59|3088.
07:18:00|3088.
07:18:02|3088.
07:18:03|3088.
07:18:05|3087.35
07:18:05|3087.35
07:18:06|3087.35
07:18:07|3087.35
07:18:09|3087.35
07:18:09|3087.35
07:18:10|3087.91
07:18:11|3087.91
07:18:12|3087.91
07:18:14|3089.12
07:18:15|3089.12
07:18:16|3089.12
07:18:17|3089.12
07:18:17|3089.12
07:18:18|3089.12
07:18:19|3089.12
07:18:20|3089.12
07:18:22|3089.12
07:18:22|3089.12
07:18:23|3089.12
07:18:25|3089.12
07:18:25|3089.12
07:18:27|3089.12
07:18:28|3089.12
07:18:30|3089.12
07:18:31|3088.4
07:18:33|3088.4
07:18:33|3088.4
07:18:34|3087.39
07:18:35|3087.39
07:18:37|3087.39
07:18:38|3087.39
07:18:38|3087.39
07:18:39|3087.01
07:18:41|3087.01
07:18:42|3087.01
07:18:44|3087.01
07:18:45|3087.01
07:18:46|3087.01
07:18:47|3088.43
07:18:47|3088.43
07:18:48|3088.43
07:18:50|3088.43
07:18:51|3088.43
07:18:51|3088.43
07:18:54|3088.43
07:18:55|3088.43
07:18:56|3088.43
07:18:57|3088.43
07:18:58|3088.43
07:18:59|3088.43
07:18:59|3088.43
07:19:02|3088.43
07:19:02|3088.43
07:19:04|3088.43
07:19:04|3088.43
07:19:06|3088.43
07:19:06|3088.43
07:19:08|3088.43
07:19:09|3088.43
07:19:10|3088.43
07:19:11|3088.43
07:19:12|3088.43
07:19:13|3088.43
07:19:14|3088.43
07:19:15|3089.8
07:19:16|3089.8
07:19:17|3089.8
07:19:18|3089.8
07:19:19|3089.8
07:19:20|3089.8
07:19:21|3089.8
07:19:22|3089.8
07:19:23|3089.8
07:19:24|3089.8
07:19:25|3089.8
07:19:26|3089.8
07:19:27|3089.8
07:19:28|3089.8
07:19:30|3089.8
07:19:30|3089.8
07:19:32|3089.8
07:19:33|3089.8
07:19:34|3089.8
07:19:35|3089.8
07:19:36|3089.8
07:19:37|3089.8
07:19:38|3089.8
07:19:39|3089.8
07:19:41|3089.8
07:19:41|3089.8
07:19:42|3089.8
07:19:43|3089.8
07:19:44|3089.8
07:19:45|3089.8
07:19:46|3090.31
07:19:47|3090.31
07:19:48|3090.31
07:19:49|3090.31
07:19:51|3090.31
07:19:52|3090.31
07:19:52|3090.31
07:19:54|3090.31
07:19:55|3090.31
07:19:56|3090.22
07:19:57|3090.22
07:19:58|3090.22
07:19:59|3090.22
07:20:00|3090.22
07:20:01|3090.22
07:20:02|3090.22
07:20:03|3090.22
07:20:04|3090.22
07:20:05|3090.22
07:20:06|3090.22
07:20:07|3090.22
07:20:08|3090.22
07:20:09|3090.22
07:20:10|3090.22
07:20:11|3090.22
07:20:12|3090.22
07:20:13|3089.79
07:20:14|3089.79
07:20:16|3089.79
07:20:16|3089.43
07:20:17|3089.8
07:20:18|3089.8
07:20:19|3089.8
07:20:20|3089.8
07:20:22|3089.8
07:20:22|3088.99
07:20:23|3088.99
07:20:25|3088.99
07:20:26|3088.95
07:20:27|3088.95
07:20:28|3088.95
07:20:29|3088.95
07:20:31|3088.95
07:20:32|3088.95
07:20:34|3088.95
07:20:35|3089.39
07:20:35|3089.39
07:20:36|3089.39
07:20:38|3089.39
07:20:38|3089.39
07:20:40|3089.39
07:20:41|3089.39
07:20:42|3088.06
07:20:42|3088.06
07:20:44|3088.06
07:20:45|3088.06
07:20:45|3088.06
07:20:47|3088.06
07:20:48|3088.06
07:20:48|3088.06
07:20:50|3088.06
07:20:50|3088.06
07:20:52|3088.06
07:20:53|3088.06
07:20:54|3088.06
07:20:55|3088.06
07:20:56|3088.06
07:20:57|3089.8
07:20:59|3089.8
07:20:59|3089.8
07:21:01|3089.8
07:21:02|3089.8
07:21:03|3089.8
07:21:04|3089.8
07:21:06|3090.86
07:21:06|3090.86
07:21:07|3090.15
07:21:08|3090.15
07:21:09|3090.15
07:21:11|3090.15
07:21:12|3090.15
07:21:13|3090.15
07:21:14|3090.15
07:21:15|3090.15
07:21:15|3090.15
07:21:16|3090.15
07:21:18|3091.17
07:21:19|3091.17
07:21:20|3091.17
07:21:20|3091.17
07:21:21|3091.17
07:21:23|3091.17
07:21:23|3091.17
07:21:25|3091.17
07:21:26|3091.17
07:21:27|3091.17
07:21:28|3091.17
07:21:29|3091.17
07:21:30|3091.17
07:21:32|3091.52
07:21:32|3091.52
07:21:34|3091.52
07:21:35|3091.52
07:21:36|3091.52
07:21:37|3091.52
07:21:38|3091.52
07:21:39|3091.52
07:21:40|3091.52
07:21:41|3091.52
07:21:42|3091.52
07:21:43|3090.8
07:21:45|3090.8
07:21:45|3090.8
07:21:46|3090.8
07:21:47|3090.8
07:21:48|3090.8
07:21:49|3090.8
07:21:50|3090.8
07:21:52|3090.8
07:21:53|3090.8
07:21:54|3090.8
07:21:54|3090.8
07:21:55|3090.8
07:21:57|3090.8
07:21:57|3090.8
07:21:59|3090.8
07:21:59|3090.8
07:22:01|3090.8
07:22:01|3090.8
07:22:03|3090.8
07:22:04|3090.8
07:22:04|3090.8
07:22:06|3089.61
07:22:06|3089.61
07:22:07|3089.61
07:22:09|3089.61
07:22:10|3089.61
07:22:11|3089.61
07:22:12|3089.21
07:22:13|3088.99
07:22:14|3088.99
07:22:15|3088.99
07:22:17|3088.99
07:22:18|3088.99
07:22:19|3088.99
07:22:19|3088.99
07:22:21|3088.99
07:22:22|3088.99
07:22:23|3088.99
07:22:24|3088.99
07:22:25|3088.99
07:22:26|3088.99
07:22:27|3088.99
07:22:28|3088.4
07:22:29|3088.4
07:22:30|3088.4
07:22:31|3088.4
07:22:33|3088.4
07:22:35|3088.4
07:22:36|3088.4
07:22:37|3088.4
07:22:39|3088.55
07:22:40|3088.55
07:22:40|3089.29
07:22:41|3089.29
07:22:44|3088.85
07:22:45|3088.85
07:22:46|3088.85
07:22:47|3088.85
07:22:48|3088.85
07:22:49|3088.85
07:22:50|3088.85
07:22:51|3088.85
07:22:52|3088.85
07:22:53|3088.85
07:22:53|3088.85
07:22:55|3088.34
07:22:56|3088.34
07:22:57|3088.34
07:22:58|3088.34
07:23:00|3088.34
07:23:00|3088.34
07:23:01|3088.34
07:23:02|3088.34
07:23:03|3088.34
07:23:04|3088.34
07:23:05|3088.21
07:23:06|3088.21
07:23:07|3088.21
07:23:08|3088.21
07:23:10|3088.21
07:23:10|3088.21
07:23:12|3088.62
07:23:13|3088.6
07:23:13|3088.6
07:23:14|3088.6
07:23:15|3088.6
07:23:16|3088.6
07:23:17|3088.6
07:23:19|3088.6
07:23:20|3088.6
07:23:21|3088.6
07:23:21|3088.5
07:23:23|3088.5
07:23:23|3088.5
07:23:25|3088.5
07:23:25|3088.5
07:23:27|3088.5
07:23:27|3088.5
07:23:29|3088.5
07:23:30|3088.5
07:23:30|3088.5
07:23:32|3088.5
07:23:33|3088.5
07:23:34|3088.5
07:23:36|3088.5
07:23:37|3088.5
07:23:37|3088.5
07:23:39|3088.5
07:23:41|3085.75
07:23:42|3085.8
07:23:43|3085.49
07:23:44|3085.93
07:23:45|3085.93
07:23:47|3085.93
07:23:48|3085.93
07:23:48|3085.93
07:23:49|3085.93
07:23:51|3085.93
07:23:52|3085.29
07:23:53|3085.94
07:23:54|3085.94
07:23:56|3085.94
07:23:56|3085.94
07:23:58|3085.94
07:23:59|3085.94
07:23:59|3085.94
07:24:01|3085.94
07:24:02|3085.94
07:24:03|3085.94
07:24:04|3085.94
07:24:05|3085.94
07:24:06|3085.94
07:24:07|3085.94
07:24:08|3085.94
07:24:09|3085.94
07:24:10|3085.94
07:24:11|3085.94
07:24:12|3085.94
07:24:13|3085.94
07:24:15|3085.94
07:24:16|3085.94
07:24:16|3085.94
07:24:18|3085.94
07:24:18|3085.94
07:24:20|3085.94
07:24:20|3085.94
07:24:21|3085.94
07:24:22|3085.94
07:24:23|3085.94
07:24:24|3085.94
07:24:25|3085.94
07:24:26|3085.94
07:24:27|3085.94
07:24:28|3085.94
07:24:29|3085.94
07:24:30|3085.94
07:24:31|3086.25
07:24:32|3086.25
07:24:34|3086.25
07:24:36|3086.25
07:24:37|3086.25
07:24:38|3086.25
07:24:39|3086.25
07:24:40|3086.25
07:24:41|3087.23
07:24:42|3087.23
07:24:44|3087.23
07:24:45|3087.23
07:24:46|3087.23
07:24:47|3087.23
07:24:48|3087.23
07:24:49|3087.23
07:24:51|3087.23
07:24:52|3087.23
07:24:53|3087.23
07:24:54|3087.23
07:24:55|3087.23
07:24:56|3087.23
07:24:57|3087.23
07:24:58|3087.23
07:24:59|3087.23
07:25:00|3087.23
07:25:01|3087.23
07:25:03|3087.23
07:25:04|3087.23
07:25:05|3087.23
07:25:06|3087.23
07:25:07|3087.23
07:25:08|3087.23
07:25:09|3087.87
07:25:11|3087.87
07:25:11|3087.87
07:25:12|3087.87
07:25:14|3087.91
07:25:14|3088.6
07:25:15|3088.6
07:25:16|3090.8
07:25:17|3090.6
07:25:18|3090.6
07:25:19|3090.6
07:25:20|3090.6
07:25:21|3090.6
07:25:22|3090.6
07:25:23|3090.6
07:25:24|3090.6
07:25:25|3090.6
07:25:27|3090.6
07:25:28|3090.6
07:25:29|3090.6
07:25:29|3090.6
07:25:30|3090.6
07:25:31|3090.6
07:25:32|3090.6
07:25:33|3090.6
07:25:36|3090.6
07:25:36|3090.6
07:25:38|3090.6
07:25:39|3090.6
07:25:41|3090.6
07:25:42|3090.6
07:25:43|3090.6
07:25:44|3090.6
07:25:45|3090.6
07:25:46|3090.6
07:25:47|3090.6
07:25:48|3090.6
07:25:49|3090.6
07:25:50|3090.6
07:25:52|3090.6
07:25:53|3090.6
07:25:53|3090.6
07:25:55|3090.6
07:25:56|3090.6
07:25:56|3090.6
07:25:58|3090.6
07:25:59|3090.6
07:26:00|3090.6
07:26:01|3090.6
07:26:02|3090.6
07:26:04|3086.49
07:26:04|3086.49
07:26:05|3086.49
07:26:06|3086.62
07:26:07|3086.62
07:26:08|3086.62
07:26:10|3086.62
07:26:10|3087.8
07:26:12|3087.8
07:26:13|3087.8
07:26:14|3087.8
07:26:15|3087.8
07:26:16|3087.8
07:26:17|3087.8
07:26:18|3087.8
07:26:19|3087.8
07:26:20|3087.8
07:26:21|3086.15
07:26:23|3086.15
07:26:23|3086.15
07:26:24|3086.15
07:26:25|3086.15
07:26:27|3086.15
07:26:27|3086.15
07:26:29|3085.16
07:26:30|3085.16
07:26:30|3085.16
07:26:32|3085.16
07:26:33|3085.16
07:26:34|3085.63
07:26:34|3085.63
07:26:36|3085.63
07:26:38|3085.63
07:26:39|3085.63
07:26:39|3085.63
07:26:40|3085.63
07:26:41|3085.63
07:26:43|3085.63
07:26:43|3085.63
07:26:44|3085.63
07:26:45|3085.63
07:26:47|3085.63
07:26:47|3085.63
07:26:49|3085.63
07:26:50|3086.47
07:26:51|3086.47
07:26:51|3086.47
07:26:53|3086.47
07:26:54|3086.47
07:26:55|3086.47
07:26:56|3086.47
07:26:58|3086.47
07:26:58|3086.47
07:26:59|3086.47
07:27:00|3086.6
07:27:01|3086.6
07:27:02|3086.47
07:27:03|3086.47
07:27:05|3086.47
07:27:06|3086.47
07:27:07|3086.47
07:27:08|3086.47
07:27:09|3086.47
07:27:10|3086.47
07:27:10|3086.47
07:27:12|3086.47
07:27:13|3085.35
07:27:14|3085.35
07:27:15|3085.35
07:27:16|3084.86
07:27:17|3086.13
07:27:18|3086.13
07:27:19|3086.13
07:27:20|3086.43
07:27:21|3086.43
07:27:22|3086.43
07:27:23|3086.43
07:27:25|3086.43
07:27:26|3086.43
07:27:27|3086.43
07:27:27|3086.43
07:27:29|3086.43
07:27:29|3086.43
07:27:30|3086.43
07:27:32|3086.43
07:27:32|3086.43
07:27:33|3086.43
07:27:34|3086.43
07:27:35|3086.19
07:27:37|3086.19
07:27:37|3086.19
07:27:40|3086.19
07:27:41|3086.19
07:27:42|3086.19
07:27:43|3086.19
07:27:45|3086.19
07:27:45|3086.19
07:27:47|3086.19
07:27:48|3085.87
07:27:49|3085.87
07:27:51|3085.87
07:27:51|3085.87
07:27:52|3085.87
07:27:53|3085.95
07:27:54|3085.95
07:27:55|3085.95
07:27:57|3085.95
07:27:58|3085.95
07:27:58|3085.95
07:28:00|3085.95
07:28:01|3087.19
07:28:02|3087.19
07:28:03|3087.19
07:28:03|3087.19
07:28:05|3087.19
07:28:06|3087.19
07:28:07|3087.19
07:28:09|3087.19
07:28:10|3087.19
07:28:10|3087.19
07:28:12|3087.19
07:28:12|3087.19
07:28:13|3087.19
07:28:14|3087.85
07:28:15|3087.85
07:28:16|3087.85
07:28:17|3087.85
07:28:19|3088.49
07:28:20|3088.49
07:28:21|3088.49
07:28:22|3088.49
07:28:23|3088.49
07:28:24|3088.49
07:28:24|3088.49
07:28:26|3088.49
07:28:26|3088.49
07:28:29|3088.49
07:28:30|3088.49
07:28:31|3088.49
07:28:31|3088.49
07:28:32|3088.49
07:28:33|3088.49
07:28:34|3088.49
07:28:36|3088.49
07:28:37|3088.49
07:28:39|3088.49
07:28:40|3088.49
07:28:40|3089.2
07:28:42|3089.2
07:28:42|3089.2
07:28:44|3089.2
07:28:44|3089.2
07:28:46|3089.2
07:28:47|3089.2
07:28:48|3089.23
07:28:49|3089.23
07:28:49|3089.23
07:28:51|3089.23
07:28:52|3089.23
07:28:53|3089.23
07:28:54|3089.23
07:28:55|3089.23
07:28:56|3089.23
07:28:57|3089.23
07:28:58|3089.23
07:28:59|3089.23
07:29:01|3089.23
07:29:02|3089.23
07:29:03|3089.23
07:29:04|3089.23
07:29:05|3089.23
07:29:06|3089.23
07:29:07|3089.23
07:29:08|3089.23
07:29:09|3089.23
07:29:10|3089.23
07:29:11|3089.23
07:29:12|3089.23
07:29:13|3090.4
07:29:14|3090.4
07:29:15|3090.4
07:29:17|3090.41
07:29:17|3090.41
07:29:18|3090.41
07:29:20|3090.41
07:29:21|3090.41
07:29:21|3090.41
07:29:23|3090.41
07:29:23|3090.41
07:29:25|3090.41
07:29:26|3090.41
07:29:27|3090.41
07:29:27|3090.41
07:29:29|3090.41
07:29:30|3090.41
07:29:31|3090.41
07:29:31|3090.41
07:29:33|3090.41
07:29:33|3090.41
07:29:34|3090.41
07:29:36|3090.41
07:29:37|3090.41
07:29:38|3090.41
07:29:40|3090.41
07:29:41|3090.41
07:29:43|3090.41
07:29:43|3090.41
07:29:45|3090.41
07:29:46|3090.41
07:29:47|3090.41
07:29:49|3090.41
07:29:50|3090.41
07:29:50|3090.41
07:29:51|3090.41
07:29:53|3090.41
07:29:54|3090.41
07:29:55|3090.41
07:29:57|3092.
07:29:58|3092.
07:29:58|3092.21
07:30:00|3092.21
07:30:00|3092.79
07:30:01|3092.73
07:30:03|3092.73
07:30:04|3092.73
07:30:05|3092.73
07:30:05|3092.73
07:30:07|3092.73
07:30:08|3092.73
07:30:09|3092.73
07:30:10|3092.73
07:30:11|3092.73
07:30:13|3092.73
07:30:14|3092.73
07:30:14|3092.73
07:30:16|3092.73
07:30:17|3092.73
07:30:18|3092.73
07:30:19|3092.73
07:30:20|3092.73
07:30:21|3092.73
07:30:21|3092.73
07:30:23|3092.73
07:30:24|3092.73
07:30:25|3092.73
07:30:26|3092.73
07:30:26|3091.6
07:30:28|3091.6
07:30:28|3091.6
07:30:30|3091.6
07:30:31|3091.6
07:30:31|3091.77
07:30:33|3091.77
07:30:34|3091.77
07:30:35|3091.77
07:30:36|3091.77
07:30:37|3091.77
07:30:38|3091.77
07:30:39|3091.77
07:30:40|3091.77
07:30:41|3091.77
07:30:42|3091.77
07:30:43|3091.77
07:30:44|3091.77
07:30:46|3091.77
07:30:46|3091.77
07:30:48|3091.77
07:30:49|3091.77
07:30:49|3091.77
07:30:50|3091.77
07:30:52|3091.77
07:30:53|3091.77
07:30:54|3091.77
07:30:55|3091.77
07:30:56|3092.83
07:30:57|3092.83
07:30:57|3092.83
07:30:59|3092.83
07:31:00|3092.83
07:31:01|3092.83
07:31:01|3092.83
07:31:03|3091.92
07:31:04|3092.23
07:31:05|3092.23
07:31:06|3093.35
07:31:07|3093.35
07:31:08|3093.35
07:31:10|3093.6
07:31:11|3093.6
07:31:12|3093.67
07:31:12|3093.67
07:31:13|3093.67
07:31:14|3093.67
07:31:15|3094.52
07:31:16|3094.52
07:31:18|3094.52
07:31:18|3094.61
07:31:20|3094.61
07:31:21|3095.19
07:31:22|3095.23
07:31:24|3095.81
07:31:24|3096.4
07:31:25|3096.
07:31:26|3096.
07:31:27|3096.
07:31:28|3096.
07:31:30|3096.
07:31:31|3096.
07:31:31|3096.
07:31:33|3096.2
07:31:33|3096.2
07:31:34|3095.87
07:31:36|3095.87
07:31:37|3095.87
07:31:38|3095.87
07:31:39|3095.87
07:31:40|3095.87
07:31:41|3095.87
07:31:42|3098.09
07:31:44|3098.02
07:31:45|3098.02
07:31:47|3098.02
07:31:48|3098.02
07:31:49|3098.02
07:31:49|3098.02
07:31:50|3098.02
07:31:53|3096.29
07:31:54|3096.29
07:31:54|3096.29
07:31:55|3095.77
07:31:57|3095.77
07:31:58|3095.77
07:31:59|3095.77
07:32:00|3095.77
07:32:01|3095.77
07:32:02|3095.77
07:32:04|3095.77
07:32:04|3095.77
07:32:05|3095.77
07:32:07|3095.77
07:32:07|3095.77
07:32:09|3095.77
07:32:10|3095.77
07:32:11|3095.77
07:32:12|3095.77
07:32:13|3095.77
07:32:14|3095.77
07:32:15|3095.77
07:32:16|3095.77
07:32:18|3095.77
07:32:19|3095.77
07:32:20|3095.77
07:32:21|3095.77
07:32:21|3095.77
07:32:22|3095.77
07:32:24|3095.77
07:32:25|3095.77
07:32:26|3095.77
07:32:28|3095.77
07:32:29|3095.77
07:32:29|3095.77
07:32:30|3095.77
07:32:32|3095.77
07:32:32|3095.77
07:32:33|3095.77
07:32:35|3095.77
07:32:35|3095.77
07:32:37|3095.77
07:32:38|3095.77
07:32:39|3095.77
07:32:39|3095.77
07:32:40|3095.77
07:32:42|3095.77
07:32:43|3095.77
07:32:45|3095.77
07:32:45|3095.77
07:32:47|3095.77
07:32:48|3095.77
07:32:50|3095.77
07:32:51|3095.77
07:32:52|3092.4
07:32:53|3092.4
07:32:54|3092.1
07:32:55|3093.1
07:32:57|3092.8
07:32:58|3092.8
07:32:59|3092.8
07:32:59|3092.8
07:33:01|3092.
07:33:02|3092.
07:33:03|3092.
07:33:04|3092.
07:33:06|3092.
07:33:06|3092.
07:33:08|3092.
07:33:08|3092.
07:33:10|3092.
07:33:10|3092.
07:33:11|3092.
07:33:13|3092.72
07:33:13|3092.72
07:33:14|3092.72
07:33:15|3093.1
07:33:17|3093.1
07:33:17|3093.1
07:33:18|3093.1
07:33:19|3093.1
07:33:21|3093.1
07:33:22|3093.1
07:33:22|3093.1
07:33:24|3093.1
07:33:25|3093.1
07:33:26|3093.1
07:33:27|3093.1
07:33:28|3093.1
07:33:29|3093.1
07:33:30|3093.1
07:33:31|3093.1
07:33:32|3093.1
07:33:33|3093.1
07:33:34|3093.1
07:33:35|3093.1
07:33:37|3093.1
07:33:37|3093.1
07:33:38|3093.1
07:33:39|3093.1
07:33:40|3093.1
07:33:41|3093.1
07:33:42|3093.1
07:33:43|3093.1
07:33:45|3093.1
07:33:46|3093.1
07:33:47|3093.1
07:33:49|3093.1
07:33:49|3093.1
07:33:50|3093.1
07:33:52|3092.14
07:33:52|3092.14
07:33:54|3092.14
07:33:54|3092.14
07:33:55|3092.19
07:33:57|3092.19
07:33:58|3092.19
07:34:00|3092.19
07:34:01|3092.19
07:34:01|3092.19
07:34:03|3092.19
07:34:04|3092.19
07:34:05|3092.19
07:34:06|3092.19
07:34:08|3092.19
07:34:08|3092.19
07:34:09|3092.19
07:34:11|3092.19
07:34:11|3091.26
07:34:12|3091.26
07:34:14|3091.26
07:34:14|3091.26
07:34:15|3091.26
07:34:17|3091.94
07:34:17|3091.94
07:34:19|3091.94
07:34:20|3091.94
07:34:21|3091.94
07:34:22|3091.94
07:34:22|3091.94
07:34:23|3091.39
07:34:25|3091.39
07:34:26|3091.39
07:34:27|3091.39
07:34:28|3091.39
07:34:29|3091.39
07:34:30|3091.39
07:34:31|3091.39
07:34:32|3091.39
07:34:33|3091.39
07:34:35|3091.39
07:34:35|3091.39
07:34:37|3091.39
07:34:37|3091.39
07:34:38|3091.39
07:34:40|3091.39
07:34:40|3091.39
07:34:42|3091.39
07:34:42|3091.39
07:34:44|3091.39
07:34:45|3091.39
07:34:46|3091.39
07:34:48|3091.39
07:34:48|3091.39
07:34:50|3091.39
07:34:51|3091.39
07:34:52|3091.39
07:34:53|3091.39
07:34:54|3091.39
07:34:55|3091.59
07:34:56|3091.59
07:34:57|3091.59
07:34:59|3091.59
07:35:00|3091.59
07:35:01|3091.59
07:35:01|3091.59
07:35:03|3091.59
07:35:04|3091.59
07:35:05|3091.59
07:35:07|3092.
07:35:07|3092.
07:35:09|3092.2
07:35:09|3092.2
07:35:10|3092.2
07:35:12|3092.2
07:35:12|3092.2
07:35:14|3092.2
07:35:14|3092.2
07:35:16|3092.2
07:35:16|3092.2
07:35:17|3092.2
07:35:19|3092.2
07:35:20|3092.2
07:35:22|3092.2
07:35:23|3092.2
07:35:24|3091.5
07:35:25|3091.5
07:35:26|3091.5
07:35:27|3091.5
07:35:27|3091.5
07:35:29|3091.5
07:35:30|3091.5
07:35:31|3091.5
07:35:31|3091.5
07:35:33|3091.5
07:35:34|3091.5
07:35:35|3091.5
07:35:36|3091.5
07:35:38|3091.5
07:35:38|3091.5
07:35:39|3091.5
07:35:40|3091.5
07:35:41|3091.5
07:35:42|3091.5
07:35:44|3091.5
07:35:46|3091.5
07:35:48|3091.5
07:35:48|3091.5
07:35:50|3091.5
07:35:50|3091.5
07:35:53|3091.5
07:35:55|3091.5
07:35:57|3091.94
07:35:58|3091.94
07:35:59|3091.94
07:36:00|3091.94
07:36:01|3091.94
07:36:02|3091.94
07:36:04|3091.4
07:36:05|3091.4
07:36:05|3091.4
07:36:06|3091.4
07:36:08|3091.4
07:36:09|3091.4
07:36:10|3091.4
07:36:11|3091.4
07:36:12|3091.4
07:36:13|3091.4
07:36:14|3091.4
07:36:15|3091.4
07:36:16|3091.05
07:36:17|3091.05
07:36:18|3091.05
07:36:19|3090.6
07:36:20|3090.6
07:36:21|3090.6
07:36:22|3090.6
07:36:24|3090.6
07:36:24|3090.6
07:36:25|3090.6
07:36:27|3090.6
07:36:27|3090.39
07:36:28|3090.39
07:36:29|3090.39
07:36:30|3090.39
07:36:31|3090.39
07:36:32|3090.39
07:36:34|3090.39
07:36:34|3090.39
07:36:36|3090.39
07:36:36|3090.39
07:36:37|3090.39
07:36:39|3090.39
07:36:39|3090.39
07:36:41|3090.39
07:36:42|3090.39
07:36:43|3090.39
07:36:44|3090.39
07:36:46|3090.39
07:36:47|3090.39
07:36:48|3090.39
07:36:49|3090.39
07:36:51|3090.39
07:36:52|3090.55
07:36:53|3090.55
07:36:55|3090.55
07:36:55|3089.93
07:36:58|3089.93
07:36:59|3089.93
07:37:00|3089.93
07:37:01|3089.93
07:37:03|3089.93
07:37:04|3089.93
07:37:05|3089.93
07:37:07|3089.93
07:37:08|3089.93
07:37:09|3089.93
07:37:11|3089.6
07:37:11|3089.6
07:37:12|3089.6
07:37:13|3089.6
07:37:14|3089.6
07:37:15|3089.6
07:37:17|3089.6
07:37:17|3089.6
07:37:19|3089.6
07:37:19|3089.6
07:37:21|3090.38
07:37:22|3090.38
07:37:22|3090.38
07:37:23|3089.85
07:37:25|3089.85
07:37:25|3089.85
07:37:27|3089.85
07:37:28|3089.85
07:37:28|3089.85
07:37:30|3089.85
07:37:31|3089.85
07:37:32|3089.85
07:37:33|3089.85
07:37:34|3089.85
07:37:35|3089.85
07:37:36|3089.85
07:37:37|3090.48
07:37:38|3090.48
07:37:40|3090.13
07:37:41|3090.13
07:37:41|3090.13
07:37:42|3090.13
07:37:44|3090.13
07:37:45|3089.82
07:37:47|3089.82
07:37:48|3088.68
07:37:49|3088.68
07:37:50|3088.68
07:37:51|3088.68
07:37:52|3088.68
07:37:54|3088.68
07:37:55|3088.68
07:37:56|3089.6
07:37:56|3089.6
07:37:58|3089.6
07:37:59|3089.6
07:38:00|3089.6
07:38:01|3089.6
07:38:02|3089.6
07:38:03|3089.6
07:38:04|3089.6
07:38:05|3089.6
07:38:06|3089.6
07:38:07|3089.6
07:38:08|3089.6
07:38:09|3089.6
07:38:11|3089.6
07:38:12|3090.1
07:38:13|3090.1
07:38:14|3090.1
07:38:15|3090.1
07:38:16|3090.1
07:38:17|3090.1
07:38:18|3090.1
07:38:19|3090.1
07:38:20|3090.1
07:38:21|3090.1
07:38:22|3090.1
07:38:23|3090.02
07:38:24|3090.02
07:38:26|3090.02
07:38:26|3090.02
07:38:27|3090.02
07:38:29|3090.02
07:38:30|3090.02
07:38:30|3090.02
07:38:31|3090.02
07:38:33|3090.02
07:38:33|3090.02
07:38:35|3090.02
07:38:36|3090.02
07:38:37|3090.02
07:38:37|3090.02
07:38:39|3090.02
07:38:40|3090.39
07:38:42|3090.39
07:38:42|3090.35
07:38:43|3090.35
07:38:44|3090.35
07:38:45|3089.99
07:38:47|3089.99
07:38:48|3089.99
07:38:49|3089.99
07:38:51|3089.99
07:38:51|3089.99
07:38:53|3089.2
07:38:54|3089.2
07:38:55|3089.2
07:38:57|3089.2
07:38:58|3089.2
07:38:59|3089.2
07:38:59|3089.2
07:39:00|3089.2
07:39:01|3089.2
07:39:03|3089.2
07:39:04|3089.33
07:39:05|3089.33
07:39:06|3089.8
07:39:07|3089.8
07:39:08|3089.8
07:39:10|3089.8
07:39:11|3089.8
07:39:12|3089.8
07:39:13|3089.8
07:39:14|3089.8
07:39:15|3089.8
07:39:16|3089.8
07:39:17|3090.13
07:39:19|3090.13
07:39:19|3090.13
07:39:20|3090.13
07:39:22|3090.13
07:39:23|3090.13
07:39:24|3090.13
07:39:25|3090.13
07:39:26|3090.13
07:39:27|3090.13
07:39:27|3090.13
07:39:29|3090.53
07:39:30|3090.53
07:39:31|3090.76
07:39:33|3090.76
07:39:33|3090.76
07:39:34|3090.76
07:39:36|3090.76
07:39:36|3090.76
07:39:37|3090.76
07:39:38|3090.76
07:39:39|3090.76
07:39:41|3090.76
07:39:42|3090.76
07:39:43|3090.76
07:39:44|3090.76
07:39:44|3090.76
07:39:46|3090.76
07:39:47|3090.76
07:39:49|3090.76
07:39:50|3090.76
07:39:51|3090.76
07:39:53|3090.76
07:39:54|3091.44
07:39:56|3091.95
07:39:56|3091.95
07:39:57|3091.95
07:39:58|3092.4
07:39:59|3092.4
07:40:00|3092.65
07:40:02|3092.65
07:40:02|3092.65
07:40:03|3093.19
07:40:05|3093.19
07:40:05|3093.7
07:40:07|3093.7
07:40:08|3093.7
07:40:08|3093.7
07:40:10|3093.7
07:40:10|3093.7
07:40:12|3093.6
07:40:13|3093.6
07:40:14|3093.6
07:40:15|3093.
07:40:16|3093.
07:40:17|3093.
07:40:18|3093.08
07:40:19|3093.08
07:40:20|3093.08
07:40:21|3093.08
07:40:22|3093.08
07:40:23|3093.08
07:40:24|3092.29
07:40:26|3092.29
07:40:26|3093.2
07:40:27|3093.2
07:40:29|3093.2
07:40:29|3092.92
07:40:30|3092.92
07:40:32|3092.92
07:40:32|3092.92
07:40:33|3092.92
07:40:34|3092.92
07:40:35|3092.92
07:40:36|3092.92
07:40:37|3092.92
07:40:38|3092.92
07:40:40|3092.92
07:40:41|3092.92
07:40:42|3092.92
07:40:43|3092.92
07:40:43|3092.92
07:40:45|3092.92
07:40:46|3091.94
07:40:46|3091.94
07:40:48|3091.94
07:40:50|3091.94
07:40:50|3091.94
07:40:53|3091.4
07:40:54|3091.4
07:40:54|3091.4
07:40:56|3091.1
07:40:56|3091.1
07:40:58|3091.1
07:40:59|3091.1
07:40:59|3091.1
07:41:01|3091.1
07:41:02|3091.1
07:41:03|3091.1
07:41:04|3091.1
07:41:06|3091.1
07:41:06|3091.1
07:41:07|3091.1
07:41:08|3091.1
07:41:10|3091.1
07:41:10|3091.1
07:41:11|3091.1
07:41:12|3091.1
07:41:13|3091.1
07:41:14|3091.1
07:41:16|3091.1
07:41:17|3091.1
07:41:18|3091.1
07:41:19|3091.1
07:41:20|3091.1
07:41:21|3091.1
07:41:22|3091.56
07:41:24|3091.56
07:41:24|3091.56
07:41:25|3091.56
07:41:26|3091.56
07:41:28|3091.56
07:41:29|3091.56
07:41:29|3091.56
07:41:31|3091.56
07:41:32|3091.56
07:41:33|3091.56
07:41:34|3091.56
07:41:35|3092.82
07:41:36|3092.82
07:41:37|3092.82
07:41:38|3092.82
07:41:39|3092.82
07:41:41|3092.82
07:41:41|3093.52
07:41:42|3092.82
07:41:43|3092.82
07:41:44|3092.82
07:41:45|3092.82
07:41:46|3092.82
07:41:47|3092.82
07:41:48|3092.82
07:41:49|3092.82
07:41:51|3092.92
07:41:54|3092.92
07:41:55|3092.92
07:41:57|3093.3
07:41:57|3093.3
07:41:58|3093.3
07:41:59|3093.3
07:42:01|3093.3
07:42:02|3093.3
07:42:03|3093.3
07:42:04|3093.3
07:42:04|3093.3
07:42:06|3093.3
07:42:07|3093.3
07:42:08|3093.2
07:42:09|3093.2
07:42:10|3093.2
07:42:12|3093.2
07:42:12|3093.2
07:42:13|3093.2
07:42:14|3093.2
07:42:15|3093.2
07:42:16|3093.2
07:42:17|3093.2
07:42:19|3092.99
07:42:20|3092.99
07:42:20|3092.99
07:42:22|3092.99
07:42:22|3092.99
07:42:23|3093.16
07:42:25|3093.16
07:42:25|3093.16
07:42:27|3093.16
07:42:28|3093.16
07:42:29|3093.16
07:42:29|3093.16
07:42:31|3093.16
07:42:32|3093.16
07:42:33|3093.16
07:42:33|3093.16
07:42:34|3093.16
07:42:37|3093.16
07:42:37|3093.16
07:42:38|3093.16
07:42:39|3093.16
07:42:41|3093.71
07:42:41|3093.71
07:42:43|3093.71
07:42:44|3093.71
07:42:45|3093.71
07:42:46|3093.71
07:42:47|3093.71
07:42:47|3093.71
07:42:49|3093.71
07:42:50|3093.71
07:42:52|3093.71
07:42:53|3093.71
07:42:53|3093.71
07:42:55|3093.71
07:42:56|3093.59
07:42:57|3093.59
07:42:58|3093.59
07:42:58|3093.59
07:43:00|3093.59
07:43:01|3093.59
07:43:02|3093.59
07:43:03|3093.59
07:43:04|3093.59
07:43:05|3093.59
07:43:07|3093.59
07:43:08|3093.59
07:43:09|3093.59
07:43:10|3093.59
07:43:11|3093.59
07:43:12|3093.59
07:43:14|3093.59
07:43:14|3093.59
07:43:16|3094.02
07:43:17|3094.02
07:43:18|3094.02
07:43:19|3094.02
07:43:20|3094.02
07:43:21|3094.02
07:43:22|3093.44
07:43:23|3093.49
07:43:24|3093.49
07:43:25|3093.49
07:43:26|3093.49
07:43:28|3093.49
07:43:28|3093.49
07:43:29|3093.49
07:43:30|3093.49
07:43:32|3093.49
07:43:32|3093.49
07:43:34|3093.49
07:43:35|3093.49
07:43:35|3094.5
07:43:36|3094.5
07:43:37|3094.5
07:43:38|3094.5
07:43:39|3094.5
07:43:41|3094.5
07:43:41|3094.5
07:43:43|3094.5
07:43:43|3094.5
07:43:44|3094.5
07:43:46|3094.5
07:43:47|3094.5
07:43:47|3094.5
07:43:49|3094.5
07:43:50|3094.5
07:43:51|3094.5
07:43:53|3094.5
07:43:55|3094.5
07:43:56|3094.2
07:43:56|3094.2
07:43:58|3094.2
07:44:00|3094.2
07:44:00|3094.2
07:44:01|3094.2
07:44:03|3094.2
07:44:04|3094.2
07:44:06|3094.2
07:44:06|3094.95
07:44:07|3094.95
07:44:08|3094.95
07:44:09|3094.95
07:44:10|3094.95
07:44:12|3094.95
07:44:13|3094.95
07:44:13|3094.95
07:44:14|3094.95
07:44:16|3094.95
07:44:16|3094.95
07:44:17|3094.95
07:44:19|3094.95
07:44:21|3094.95
07:44:21|3094.95
07:44:22|3094.95
07:44:23|3094.95
07:44:24|3094.95
07:44:25|3094.95
07:44:26|3094.95
07:44:27|3094.95
07:44:28|3094.95
07:44:29|3094.95
07:44:31|3094.95
07:44:32|3094.95
07:44:33|3094.95
07:44:33|3094.95
07:44:34|3094.95
07:44:35|3094.95
07:44:36|3094.95
07:44:37|3094.95
07:44:39|3095.15
07:44:40|3095.15
07:44:40|3095.15
07:44:41|3095.15
07:44:43|3095.15
07:44:43|3095.15
07:44:45|3095.15
07:44:46|3095.15
07:44:46|3095.15
07:44:48|3095.15
07:44:49|3095.15
07:44:50|3095.15
07:44:51|3095.15
07:44:52|3095.15
07:44:53|3095.15
07:44:55|3096.
07:44:56|3096.
07:44:57|3096.
07:44:58|3096.
07:44:59|3096.
07:45:00|3096.
07:45:01|3096.
07:45:02|3096.
07:45:03|3096.
07:45:04|3096.
07:45:05|3096.
07:45:07|3096.
07:45:08|3096.
07:45:08|3096.
07:45:10|3095.66
07:45:11|3095.59
07:45:12|3095.59
07:45:13|3095.59
07:45:14|3095.59
07:45:15|3095.59
07:45:16|3095.59
07:45:17|3095.59
07:45:18|3095.59
07:45:19|3095.59
07:45:20|3095.59
07:45:21|3095.59
07:45:22|3095.59
07:45:23|3095.59
07:45:25|3095.59
07:45:25|3095.59
07:45:26|3095.59
07:45:27|3095.59
07:45:28|3095.59
07:45:29|3095.59
07:45:31|3095.59
07:45:32|3095.59
07:45:33|3095.59
07:45:34|3095.59
07:45:34|3095.59
07:45:35|3095.59
07:45:36|3095.59
07:45:37|3095.59
07:45:39|3095.59
07:45:40|3095.59
07:45:41|3095.59
07:45:42|3095.59
07:45:43|3095.59
07:45:43|3095.59
07:45:44|3095.72
07:45:46|3095.72
07:45:47|3095.72
07:45:48|3095.72
07:45:49|3095.35
07:45:50|3095.35
07:45:51|3095.35
07:45:52|3095.35
07:45:53|3095.35
07:45:55|3095.35
07:45:56|3095.2
07:45:57|3095.2
07:45:58|3095.2
07:45:59|3095.2
07:46:00|3095.2
07:46:02|3095.2
07:46:03|3095.2
07:46:04|3095.2
07:46:05|3095.2
07:46:06|3095.2
07:46:07|3095.2
07:46:08|3095.2
07:46:09|3095.96
07:46:10|3095.4
07:46:12|3095.4
07:46:12|3095.4
07:46:14|3095.4
07:46:14|3095.4
07:46:16|3095.94
07:46:17|3095.94
07:46:18|3095.94
07:46:19|3095.94
07:46:20|3095.94
07:46:21|3095.94
07:46:22|3095.94
07:46:23|3094.94
07:46:24|3094.94
07:46:25|3094.94
07:46:26|3094.94
07:46:27|3094.94
07:46:28|3094.94
07:46:29|3094.94
07:46:30|3095.81
07:46:31|3095.81
07:46:32|3095.81
07:46:33|3095.81
07:46:35|3095.81
07:46:35|3095.81
07:46:36|3095.81
07:46:37|3095.81
07:46:39|3095.81
07:46:39|3095.81
07:46:41|3095.81
07:46:42|3095.81
07:46:43|3095.81
07:46:44|3095.81
07:46:45|3095.81
07:46:46|3095.81
07:46:46|3095.81
07:46:47|3095.81
07:46:49|3095.81
07:46:50|3095.81
07:46:51|3095.81
07:46:52|3094.41
07:46:53|3094.41
07:46:54|3094.41
07:46:56|3094.19
07:46:58|3094.19
07:46:59|3094.19
07:46:59|3094.19
07:47:00|3094.59
07:47:03|3094.59
07:47:04|3093.71
07:47:05|3093.71
07:47:06|3093.71
07:47:07|3093.71
07:47:07|3093.71
07:47:09|3093.71
07:47:10|3093.71
07:47:11|3093.71
07:47:12|3093.71
07:47:13|3093.71
07:47:14|3093.71
07:47:15|3093.71
07:47:16|3093.71
07:47:17|3093.71
07:47:18|3093.71
07:47:19|3093.71
07:47:20|3093.16
07:47:22|3093.16
07:47:22|3093.16
07:47:23|3093.16
07:47:24|3093.2
07:47:26|3093.2
07:47:27|3093.2
07:47:27|3093.2
07:47:28|3093.2
07:47:29|3093.2
07:47:31|3093.2
07:47:32|3093.69
07:47:33|3093.69
07:47:33|3093.69
07:47:34|3093.69
07:47:35|3093.69
07:47:37|3093.69
07:47:39|3093.69
07:47:39|3093.69
07:47:40|3093.69
07:47:42|3093.69
07:47:42|3093.69
07:47:44|3093.69
07:47:44|3092.24
07:47:45|3092.24
07:47:47|3092.24
07:47:48|3092.24
07:47:49|3092.24
07:47:50|3092.24
07:47:51|3092.24
07:47:52|3092.24
07:47:53|3091.79
07:47:54|3091.79
07:47:56|3091.97
07:47:57|3091.97
07:47:59|3091.97
07:48:00|3091.97
07:48:01|3091.97
07:48:02|3091.97
07:48:03|3091.97
07:48:04|3091.97
07:48:05|3091.97
07:48:06|3091.97
07:48:07|3091.97
07:48:09|3091.97
07:48:09|3091.97
07:48:11|3091.97
07:48:12|3091.97
07:48:14|3091.97
07:48:15|3091.97
07:48:15|3091.97
07:48:16|3091.97
07:48:18|3091.97
07:48:19|3091.97
07:48:20|3092.6
07:48:21|3092.6
07:48:22|3092.6
07:48:23|3092.6
07:48:24|3092.6
07:48:25|3092.6
07:48:26|3092.6
07:48:28|3092.6
07:48:29|3092.6
07:48:29|3092.6
07:48:31|3092.6
07:48:32|3092.6
07:48:33|3092.6
07:48:34|3093.98
07:48:35|3093.98
07:48:35|3093.98
07:48:37|3093.98
07:48:38|3093.98
07:48:39|3093.98
07:48:40|3093.98
07:48:41|3093.98
07:48:42|3093.98
07:48:43|3093.98
07:48:44|3093.6
07:48:46|3093.6
07:48:47|3093.6
07:48:47|3093.6
07:48:49|3093.6
07:48:50|3093.6
07:48:51|3093.6
07:48:52|3093.6
07:48:53|3093.6
07:48:55|3093.6
07:48:55|3093.2
07:48:58|3093.2
07:48:59|3093.2
07:49:00|3093.2
07:49:01|3093.2
07:49:02|3093.2
07:49:03|3093.2
07:49:04|3093.2
07:49:04|3093.2
07:49:06|3093.36
07:49:07|3093.36
07:49:08|3093.36
07:49:10|3093.36
07:49:10|3093.36
07:49:11|3093.36
07:49:12|3093.36
07:49:14|3093.36
07:49:15|3093.36
07:49:17|3093.36
07:49:17|3093.36
07:49:18|3093.36
07:49:20|3093.36
07:49:20|3093.36
07:49:21|3093.36
07:49:23|3093.36
07:49:24|3093.36
07:49:25|3093.36
07:49:25|3093.36
07:49:26|3093.36
07:49:27|3093.36
07:49:29|3093.36
07:49:29|3093.36
07:49:31|3093.36
07:49:31|3092.76
07:49:33|3092.76
07:49:33|3092.76
07:49:34|3092.76
07:49:35|3092.76
07:49:37|3092.76
07:49:37|3092.76
07:49:39|3092.76
07:49:40|3092.76
07:49:42|3092.76
07:49:43|3092.76
07:49:43|3092.76
07:49:44|3092.76
07:49:45|3092.76
07:49:46|3092.76
07:49:47|3092.76
07:49:49|3092.76
07:49:50|3092.76
07:49:51|3092.76
07:49:52|3092.76
07:49:53|3092.76
07:49:54|3092.76
07:49:55|3091.8
07:49:56|3091.8
07:49:56|3091.8
07:49:59|3091.8
07:49:59|3091.8
07:50:00|3091.8
07:50:01|3091.8
07:50:02|3091.8
07:50:04|3091.8
07:50:06|3091.8
07:50:06|3091.8
07:50:08|3091.8
07:50:09|3091.8
07:50:10|3091.8
07:50:11|3091.8
07:50:12|3091.8
07:50:14|3091.8
07:50:15|3091.8
07:50:16|3091.8
07:50:17|3091.8
07:50:19|3091.8
07:50:19|3091.8
07:50:21|3091.8
07:50:22|3091.8
07:50:22|3091.8
07:50:23|3091.8
07:50:24|3091.8
07:50:26|3091.8
07:50:27|3091.8
07:50:28|3091.8
07:50:29|3091.8
07:50:30|3091.8
07:50:31|3091.8
07:50:32|3091.8
07:50:33|3091.8
07:50:34|3091.8
07:50:35|3091.8
07:50:36|3091.8
07:50:37|3091.8
07:50:38|3091.8
07:50:39|3091.8
07:50:40|3091.8
07:50:41|3091.8
07:50:42|3091.8
07:50:43|3090.41
07:50:44|3090.41
07:50:45|3090.41
07:50:46|3090.41
07:50:47|3090.41
07:50:48|3090.41
07:50:49|3090.41
07:50:50|3090.41
07:50:51|3090.41
07:50:52|3090.41
07:50:53|3090.41
07:50:55|3090.41
07:50:55|3090.52
07:50:56|3090.52
07:50:57|3090.52
07:50:59|3090.52
07:51:00|3090.52
07:51:00|3090.52
07:51:02|3090.52
07:51:03|3090.52
07:51:04|3090.52
07:51:05|3090.43
07:51:06|3090.43
07:51:08|3090.43
07:51:08|3090.43
07:51:09|3090.43
07:51:11|3090.43
07:51:11|3090.43
07:51:13|3090.43
07:51:14|3090.64
07:51:15|3090.64
07:51:16|3090.64
07:51:17|3090.64
07:51:18|3090.64
07:51:18|3090.64
07:51:20|3090.64
07:51:21|3090.52
07:51:22|3090.52
07:51:23|3090.52
07:51:24|3090.52
07:51:25|3090.52
07:51:26|3090.52
07:51:28|3090.52
07:51:29|3090.52
07:51:30|3090.52
07:51:31|3090.52
07:51:32|3090.52
07:51:32|3090.52
07:51:33|3090.31
07:51:34|3090.31
07:51:36|3090.31
07:51:37|3090.31
07:51:38|3090.31
07:51:39|3090.31
07:51:40|3090.31
07:51:41|3090.31
07:51:41|3090.31
07:51:43|3091.2
07:51:44|3091.2
07:51:45|3091.2
07:51:46|3091.2
07:51:47|3091.2
07:51:48|3091.2
07:51:49|3091.2
07:51:50|3091.2
07:51:51|3091.84
07:51:52|3091.84
07:51:53|3091.84
07:51:55|3091.79
07:51:56|3091.79
07:51:57|3091.79
07:51:58|3091.79
07:51:59|3091.58
07:52:01|3091.58
07:52:03|3091.58
07:52:04|3091.58
07:52:04|3091.58
07:52:06|3091.58
07:52:07|3091.58
07:52:09|3091.58
07:52:10|3091.58
07:52:11|3091.58
07:52:11|3091.58
07:52:13|3091.58
07:52:13|3091.58
07:52:15|3091.58
07:52:16|3091.58
07:52:18|3091.4
07:52:18|3091.4
07:52:20|3091.4
07:52:21|3091.4
07:52:21|3091.4
07:52:22|3091.4
07:52:23|3091.4
07:52:24|3091.4
07:52:26|3091.4
07:52:26|3090.61
07:52:27|3090.61
07:52:28|3090.61
07:52:30|3090.61
07:52:31|3090.61
07:52:32|3091.6
07:52:32|3091.6
07:52:33|3091.6
07:52:35|3091.6
07:52:36|3091.91
07:52:37|3091.91
07:52:38|3091.91
07:52:39|3091.91
07:52:40|3091.91
07:52:41|3091.91
07:52:43|3091.91
07:52:44|3091.91
07:52:45|3091.91
07:52:46|3091.91
07:52:47|3091.91
07:52:49|3091.91
07:52:49|3091.91
07:52:51|3092.16
07:52:52|3092.16
07:52:53|3092.16
07:52:53|3092.16
07:52:55|3092.55
07:52:56|3092.55
07:52:57|3092.55
07:52:58|3092.55
07:53:00|3092.55
07:53:00|3092.55
07:53:02|3092.55
07:53:03|3092.55
07:53:04|3092.55
07:53:04|3092.55
07:53:06|3092.55
07:53:07|3092.55
07:53:08|3092.55
07:53:08|3092.55
07:53:10|3092.55
07:53:11|3092.55
07:53:11|3093.4
07:53:13|3093.4
07:53:13|3093.4
07:53:15|3093.4
07:53:16|3093.4
07:53:16|3093.4
07:53:18|3093.4
07:53:19|3093.4
07:53:20|3093.4
07:53:21|3093.4
07:53:23|3093.78
07:53:24|3093.78
07:53:25|3093.78
07:53:26|3093.78
07:53:27|3093.78
07:53:28|3093.61
07:53:29|3093.61
07:53:30|3093.61
07:53:30|3093.61
07:53:32|3093.61
07:53:33|3093.61
07:53:34|3093.61
07:53:35|3093.61
07:53:36|3093.61
07:53:37|3093.61
07:53:38|3093.61
07:53:39|3092.87
07:53:40|3092.87
07:53:42|3092.87
07:53:42|3092.87
07:53:43|3092.87
07:53:44|3092.87
07:53:46|3092.87
07:53:47|3092.87
07:53:47|3092.87
07:53:48|3092.87
07:53:49|3092.87
07:53:50|3092.87
07:53:51|3092.87
07:53:52|3092.87
07:53:53|3092.87
07:53:54|3092.87
07:53:55|3093.26
07:53:57|3093.26
07:53:57|3093.26
07:53:58|3093.26
07:54:00|3093.26
07:54:01|3093.26
07:54:01|3093.26
07:54:03|3093.26
07:54:04|3093.26
07:54:05|3093.26
07:54:07|3093.26
07:54:08|3093.26
07:54:09|3093.26
07:54:09|3093.26
07:54:11|3093.26
07:54:12|3093.26
07:54:12|3093.26
07:54:13|3093.26
07:54:15|3093.26
07:54:16|3093.26
07:54:17|3093.26
07:54:18|3093.26
07:54:19|3093.26
07:54:20|3093.26
07:54:21|3093.26
07:54:22|3093.
07:54:23|3093.
07:54:24|3093.
07:54:25|3093.
07:54:26|3093.
07:54:27|3093.
07:54:28|3093.
07:54:29|3093.
07:54:30|3093.
07:54:32|3093.
07:54:32|3093.
07:54:33|3093.
07:54:35|3093.
07:54:35|3093.
07:54:36|3093.
07:54:38|3093.
07:54:39|3093.
07:54:39|3093.
07:54:40|3093.
07:54:41|3093.
07:54:42|3093.
07:54:44|3093.
07:54:45|3093.
07:54:46|3093.
07:54:47|3093.
07:54:48|3093.
07:54:48|3093.
07:54:50|3093.
07:54:50|3092.98
07:54:52|3092.98
07:54:53|3092.98
07:54:53|3092.98
07:54:55|3092.81
07:54:56|3092.81
07:54:56|3092.81
07:54:58|3092.81
07:54:58|3092.81
07:55:00|3092.81
07:55:01|3092.81
07:55:02|3092.81
07:55:04|3092.81
07:55:05|3092.81
07:55:06|3092.81
07:55:07|3092.81
07:55:08|3092.13
07:55:09|3092.13
07:55:10|3092.13
07:55:11|3092.13
07:55:12|3092.13
07:55:14|3092.13
07:55:14|3092.13
07:55:15|3092.13
07:55:16|3092.65
07:55:17|3092.65
07:55:19|3092.65
07:55:20|3092.65
07:55:20|3092.65
07:55:21|3092.65
07:55:22|3092.65
07:55:23|3092.62
07:55:25|3092.62
07:55:25|3092.62
07:55:27|3092.62
07:55:28|3092.62
07:55:28|3092.62
07:55:30|3092.62
07:55:31|3092.62
07:55:32|3092.62
07:55:32|3092.62
07:55:34|3092.62
07:55:35|3092.01
07:55:36|3092.01
07:55:37|3092.01
07:55:38|3092.01
07:55:39|3092.01
07:55:40|3092.01
07:55:41|3092.01
07:55:42|3092.01
07:55:43|3092.01
07:55:44|3092.01
07:55:45|3092.01
07:55:46|3092.01
07:55:47|3092.01
07:55:48|3092.01
07:55:49|3092.01
07:55:50|3092.01
07:55:51|3092.01
07:55:52|3092.01
07:55:53|3092.24
07:55:54|3092.24
07:55:55|3092.57
07:55:56|3092.57
07:55:57|3092.57
07:55:58|3092.57
07:55:59|3092.57
07:56:00|3092.57
07:56:01|3092.57
07:56:02|3092.57
07:56:03|3093.56
07:56:05|3093.56
07:56:06|3093.64
07:56:07|3093.64
07:56:09|3093.64
07:56:09|3094.73
07:56:11|3094.73
07:56:12|3094.73
07:56:12|3094.73
07:56:13|3094.73
07:56:15|3094.73
07:56:16|3094.73
07:56:16|3094.73
07:56:17|3094.73
07:56:19|3094.73
07:56:20|3094.73
07:56:20|3094.73
07:56:22|3094.73
07:56:23|3094.8
07:56:23|3094.8
07:56:25|3094.8
07:56:26|3094.8
07:56:27|3094.8
07:56:27|3094.8
07:56:29|3094.8
07:56:30|3094.8
07:56:31|3094.91
07:56:32|3094.91
07:56:33|3094.91
07:56:35|3094.91
07:56:35|3094.91
07:56:36|3094.91
07:56:37|3094.91
07:56:38|3094.91
07:56:39|3094.91
07:56:41|3094.91
07:56:42|3094.91
07:56:43|3094.91
07:56:44|3094.91
07:56:45|3095.23
07:56:47|3095.23
07:56:48|3095.23
07:56:48|3095.23
07:56:49|3095.23
07:56:50|3095.23
07:56:51|3095.23
07:56:52|3095.23
07:56:54|3095.23
07:56:55|3095.23
07:56:56|3095.75
07:56:57|3095.75
07:56:58|3095.75
07:56:59|3095.75
07:56:59|3095.75
07:57:01|3095.75
07:57:02|3095.75
07:57:03|3095.75
07:57:03|3095.75
07:57:05|3095.75
07:57:06|3095.75
07:57:08|3095.75
07:57:10|3095.75
07:57:11|3095.75
07:57:12|3095.75
07:57:14|3095.75
07:57:14|3095.75
07:57:15|3095.75
07:57:17|3095.75
07:57:18|3095.75
07:57:18|3095.75
07:57:19|3095.75
07:57:21|3095.75
07:57:21|3095.75
07:57:23|3095.75
07:57:24|3095.75
07:57:24|3095.75
07:57:25|3095.75
07:57:26|3095.75
07:57:28|3095.75
07:57:28|3095.75
07:57:30|3095.75
07:57:31|3095.75
07:57:32|3095.75
07:57:33|3095.75
07:57:34|3095.75
07:57:35|3095.75
07:57:36|3095.75
07:57:37|3095.75
07:57:38|3095.75
07:57:39|3095.75
07:57:40|3095.75
07:57:41|3095.75
07:57:42|3095.75
07:57:43|3095.75
07:57:44|3095.75
07:57:45|3095.75
07:57:47|3095.75
07:57:47|3095.75
07:57:49|3095.08
07:57:50|3094.8
07:57:50|3094.8
07:57:51|3094.8
07:57:52|3094.8
07:57:54|3094.8
07:57:54|3095.09
07:57:55|3095.09
07:57:57|3095.09
07:57:58|3095.09
07:57:58|3095.09
07:58:00|3095.09
07:58:01|3094.78
07:58:03|3094.78
07:58:04|3094.78
07:58:04|3094.78
07:58:05|3094.78
07:58:07|3094.78
07:58:08|3094.78
07:58:09|3094.78
07:58:11|3094.78
07:58:11|3094.78
07:58:13|3094.78
07:58:13|3094.78
07:58:15|3094.78
07:58:16|3094.78
07:58:17|3094.23
07:58:18|3094.23
07:58:19|3094.23
07:58:20|3094.23
07:58:21|3092.8
07:58:22|3092.8
07:58:23|3092.8
07:58:25|3092.8
07:58:26|3092.8
07:58:26|3092.8
07:58:27|3092.8
07:58:28|3092.8
07:58:29|3092.8
07:58:30|3092.8
07:58:32|3093.75
07:58:33|3093.75
07:58:34|3093.75
07:58:35|3093.75
07:58:36|3093.75
07:58:37|3093.75
07:58:38|3093.75
07:58:39|3094.
07:58:41|3094.
07:58:41|3094.
07:58:42|3094.
07:58:43|3094.
07:58:45|3093.81
07:58:46|3093.81
07:58:47|3093.81
07:58:48|3093.28
07:58:48|3093.28
07:58:49|3093.
07:58:50|3093.
07:58:52|3093.
07:58:52|3093.
07:58:54|3093.
07:58:54|3093.
07:58:55|3093.31
07:58:57|3093.31
07:58:57|3093.31
07:58:58|3093.31
07:58:59|3093.34
07:59:01|3093.34
07:59:02|3093.34
07:59:03|3093.34
07:59:04|3093.34
07:59:05|3093.34
07:59:06|3093.34
07:59:06|3093.34
07:59:08|3093.34
07:59:09|3093.34
07:59:11|3093.34
07:59:11|3093.34
07:59:13|3093.34
07:59:15|3093.34
07:59:16|3093.34
07:59:17|3093.34
07:59:18|3093.34
07:59:20|3093.34
07:59:21|3093.34
07:59:21|3093.34
07:59:23|3093.
07:59:24|3093.
07:59:26|3093.
07:59:26|3093.
07:59:28|3093.
07:59:28|3093.
07:59:29|3092.97
07:59:31|3092.97
07:59:32|3092.97
07:59:32|3092.97
07:59:34|3092.49
07:59:35|3092.49
07:59:36|3092.49
07:59:37|3092.49
07:59:38|3092.49
07:59:39|3092.49
07:59:40|3092.49
07:59:41|3092.49
07:59:42|3092.49
07:59:43|3092.49
07:59:44|3092.49
07:59:45|3092.49
07:59:46|3092.49
07:59:47|3092.49
07:59:48|3092.49
07:59:49|3092.49
07:59:50|3092.49
07:59:51|3092.49
07:59:52|3092.49
07:59:53|3092.49
07:59:54|3092.49
07:59:55|3092.21
07:59:56|3092.21
07:59:57|3092.21
07:59:58|3092.21
08:00:00|3092.21
08:00:01|3092.2
08:00:02|3092.2
08:00:02|3092.2
08:00:03|3092.2
08:00:04|3092.2
08:00:05|3092.2
08:00:07|3092.2
08:00:07|3092.2
08:00:09|3092.2
08:00:11|3092.3
08:00:12|3092.3
08:00:12|3092.3
08:00:14|3092.3
08:00:15|3092.3
08:00:16|3092.3
08:00:18|3092.58
08:00:18|3092.58
08:00:19|3092.58
08:00:21|3092.58
08:00:22|3092.58
08:00:23|3092.58
08:00:24|3092.58
08:00:25|3092.58
08:00:26|3092.58
08:00:27|3092.58
08:00:28|3092.58
08:00:29|3092.58
08:00:30|3092.74
08:00:31|3092.74
08:00:32|3092.74
08:00:34|3092.74
08:00:34|3093.8
08:00:35|3093.8
08:00:36|3093.8
08:00:37|3094.05
08:00:38|3094.05
08:00:39|3095.2
08:00:40|3095.2
08:00:41|3095.2
08:00:42|3095.2
08:00:43|3095.2
08:00:44|3095.2
08:00:45|3095.02
08:00:46|3095.02
08:00:47|3095.02
08:00:48|3095.02
08:00:49|3095.02
08:00:50|3095.02
08:00:52|3095.02
08:00:52|3095.02
08:00:53|3095.02
08:00:55|3095.02
08:00:55|3095.26
08:00:57|3095.26
08:00:57|3095.26
08:00:58|3095.26
08:00:59|3095.26
08:01:01|3095.26
08:01:02|3095.86
08:01:03|3095.86
08:01:04|3095.86
08:01:04|3095.86
08:01:05|3096.2
08:01:06|3096.2
08:01:08|3096.2
08:01:09|3096.2
08:01:11|3096.2
08:01:12|3096.2
08:01:13|3096.2
08:01:14|3096.59
08:01:16|3096.59
08:01:16|3096.59
08:01:17|3096.59
08:01:18|3096.59
08:01:19|3096.58
08:01:21|3096.58
08:01:22|3096.58
08:01:23|3096.58
08:01:23|3096.58
08:01:24|3096.58
08:01:26|3096.58
08:01:27|3096.58
08:01:28|3096.58
08:01:29|3096.58
08:01:31|3096.58
08:01:31|3096.58
08:01:32|3096.58
08:01:33|3096.58
08:01:35|3096.58
08:01:35|3096.58
08:01:36|3096.58
08:01:37|3096.58
08:01:38|3096.58
08:01:39|3096.58
08:01:40|3096.58
08:01:42|3096.58
08:01:42|3096.58
08:01:43|3096.58
08:01:45|3096.59
08:01:45|3096.59
08:01:47|3096.59
08:01:47|3096.59
08:01:48|3096.59
08:01:50|3096.59
08:01:51|3096.59
08:01:52|3096.59
08:01:53|3096.59
08:01:54|3096.59
08:01:55|3096.59
08:01:56|3096.59
08:01:57|3096.59
08:01:58|3097.31
08:01:59|3097.31
08:02:00|3097.31
08:02:01|3097.31
08:02:02|3097.31
08:02:03|3097.31
08:02:04|3097.31
08:02:05|3097.31
08:02:06|3097.31
08:02:07|3097.31
08:02:08|3097.31
08:02:09|3097.31
08:02:11|3096.53
08:02:13|3096.53
08:02:13|3096.53
08:02:15|3096.53
08:02:16|3096.53
08:02:18|3096.53
08:02:19|3096.53
08:02:20|3096.53
08:02:21|3096.53
08:02:22|3096.53
08:02:23|3096.19
08:02:25|3096.54
08:02:26|3096.54
08:02:27|3096.54
08:02:28|3096.2
08:02:29|3096.14
08:02:30|3096.14
08:02:31|3096.14
08:02:32|3096.14
08:02:34|3096.14
08:02:34|3096.14
08:02:35|3095.2
08:02:38|3095.2
08:02:38|3095.2
08:02:39|3094.6
08:02:41|3094.6
08:02:41|3094.6
08:02:43|3094.6
08:02:43|3094.6
08:02:45|3094.22
08:02:46|3094.22
08:02:46|3094.22
08:02:47|3094.22
08:02:48|3094.22
08:02:49|3094.22
08:02:50|3094.48
08:02:52|3094.48
08:02:53|3094.2
08:02:54|3094.2
08:02:55|3094.2
08:02:56|3094.2
08:02:57|3094.2
08:02:58|3094.2
08:02:59|3094.2
08:03:00|3094.2
08:03:01|3094.2
08:03:02|3094.2
08:03:03|3093.98
08:03:04|3093.98
08:03:05|3093.98
08:03:06|3093.98
08:03:07|3093.98
08:03:08|3093.98
08:03:09|3093.98
08:03:11|3093.98
08:03:11|3093.98
08:03:13|3094.6
08:03:14|3094.6
08:03:15|3094.6
08:03:16|3094.6
08:03:18|3094.6
08:03:18|3094.6
08:03:20|3094.6
08:03:21|3095.8
08:03:22|3095.8
08:03:23|3095.8
08:03:24|3095.8
08:03:25|3096.28
08:03:25|3096.28
08:03:27|3096.28
08:03:28|3096.28
08:03:29|3096.28
08:03:30|3096.28
08:03:31|3096.28
08:03:32|3096.28
08:03:33|3096.28
08:03:34|3096.28
08:03:35|3096.28
08:03:36|3096.28
08:03:38|3096.28
08:03:38|3096.28
08:03:39|3096.28
08:03:40|3096.28
08:03:42|3096.28
08:03:43|3096.28
08:03:44|3096.28
08:03:45|3096.28
08:03:46|3096.28
08:03:47|3098.58
08:03:48|3098.58
08:03:49|3098.87
08:03:50|3098.87
08:03:51|3098.87
08:03:52|3098.71
08:03:53|3098.71
08:03:54|3098.71
08:03:55|3099.18
08:03:56|3099.18
08:03:57|3099.18
08:03:58|3099.18
08:03:59|3099.18
08:04:00|3099.18
08:04:02|3099.58
08:04:02|3099.58
08:04:04|3099.58
08:04:04|3099.58
08:04:05|3099.58
08:04:07|3099.58
08:04:08|3099.58
08:04:09|3099.58
08:04:09|3100.
08:04:11|3101.56
08:04:12|3101.25
08:04:13|3101.25
08:04:14|3101.25
08:04:15|3101.25
08:04:16|3101.25
08:04:18|3101.25
08:04:19|3100.26
08:04:20|3100.26
08:04:21|3099.86
08:04:22|3099.86
08:04:23|3099.86
08:04:24|3099.86
08:04:25|3099.86
08:04:26|3099.86
08:04:27|3099.86
08:04:28|3099.86
08:04:29|3099.86
08:04:31|3099.86
08:04:32|3099.86
08:04:32|3099.86
08:04:33|3099.86
08:04:34|3099.86
08:04:35|3099.86
08:04:37|3099.86
08:04:38|3099.86
08:04:38|3099.86
08:04:40|3100.38
08:04:41|3100.38
08:04:41|3100.38
08:04:43|3101.07
08:04:44|3101.07
08:04:44|3101.07
08:04:45|3101.07
08:04:46|3101.07
08:04:47|3101.07
08:04:49|3101.07
08:04:49|3101.07
08:04:51|3101.07
08:04:52|3101.4
08:04:53|3101.4
08:04:54|3103.79
08:04:55|3103.
08:04:56|3103.
08:04:57|3103.42
08:04:58|3103.42
08:04:59|3103.4
08:05:00|3103.4
08:05:01|3103.4
08:05:02|3103.4
08:05:04|3105.
08:05:04|3104.6
08:05:06|3104.12
08:05:07|3104.12
08:05:08|3104.73
08:05:08|3104.73
08:05:09|3105.45
08:05:10|3105.64
08:05:12|3106.
08:05:14|3106.
08:05:15|3106.
08:05:15|3106.
08:05:16|3106.
08:05:18|3106.
08:05:19|3106.
08:05:20|3106.63
08:05:21|3106.65
08:05:22|3106.65
08:05:23|3106.65
08:05:24|3106.2
08:05:25|3106.2
08:05:26|3106.2
08:05:27|3105.81
08:05:28|3105.81
08:05:29|3105.81
08:05:30|3105.81
08:05:31|3105.81
08:05:32|3106.2
08:05:33|3106.2
08:05:34|3106.2
08:05:35|3105.85
08:05:36|3106.56
08:05:38|3106.56
08:05:39|3106.56
08:05:40|3106.56
08:05:41|3105.61
08:05:42|3105.61
08:05:43|3105.61
08:05:44|3105.61
08:05:45|3105.61
08:05:46|3105.61
08:05:46|3105.61
08:05:48|3105.61
08:05:48|3105.61
08:05:49|3105.34
08:05:51|3105.34
08:05:52|3105.34
08:05:53|3105.34
08:05:54|3105.34
08:05:55|3105.34
08:05:56|3104.81
08:05:57|3105.07
08:05:58|3105.07
08:05:59|3105.07
08:06:00|3105.07
08:06:01|3105.07
08:06:02|3105.07
08:06:03|3105.07
08:06:04|3105.07
08:06:05|3105.07
08:06:06|3105.07
08:06:07|3104.59
08:06:08|3104.08
08:06:09|3104.08
08:06:10|3104.08
08:06:11|3104.08
08:06:12|3104.08
08:06:13|3104.08
08:06:15|3104.08
08:06:15|3104.08
08:06:17|3104.08
08:06:18|3104.08
08:06:19|3104.08
08:06:21|3104.08
08:06:21|3104.08
08:06:23|3104.08
08:06:23|3104.08
08:06:24|3104.08
08:06:26|3104.08
08:06:28|3104.08
08:06:29|3104.08
08:06:30|3104.08
08:06:31|3104.08
08:06:32|3104.08
08:06:33|3101.67
08:06:35|3101.67
08:06:36|3101.67
08:06:37|3101.67
08:06:38|3101.67
08:06:39|3101.67
08:06:40|3101.67
08:06:41|3101.67
08:06:42|3102.8
08:06:43|3102.8
08:06:45|3102.8
08:06:46|3102.8
08:06:46|3102.69
08:06:48|3102.69
08:06:49|3102.69
08:06:49|3102.69
08:06:50|3102.69
08:06:52|3102.69
08:06:53|3102.69
08:06:54|3102.69
08:06:55|3102.69
08:06:56|3102.69
08:06:56|3102.69
08:06:58|3102.69
08:06:59|3102.69
08:07:00|3102.69
08:07:01|3102.69
08:07:02|3102.69
08:07:03|3102.69
08:07:04|3102.69
08:07:05|3102.69
08:07:06|3102.69
08:07:07|3102.69
08:07:09|3100.69
08:07:09|3100.67
08:07:10|3100.67
08:07:12|3100.67
08:07:12|3100.43
08:07:13|3100.43
08:07:15|3100.43
08:07:18|3100.43
08:07:18|3101.2
08:07:20|3101.2
08:07:21|3101.2
08:07:22|3101.2
08:07:22|3101.2
08:07:25|3101.2
08:07:25|3101.2
08:07:27|3101.2
08:07:28|3101.4
08:07:28|3101.4
08:07:31|3101.4
08:07:31|3101.4
08:07:33|3102.
08:07:33|3102.
08:07:35|3102.26
08:07:35|3102.26
08:07:37|3102.26
08:07:38|3104.09
08:07:39|3104.09
08:07:40|3104.09
08:07:41|3104.09
08:07:43|3104.09
08:07:43|3104.09
08:07:44|3104.09
08:07:46|3104.09
08:07:46|3104.79
08:07:47|3104.79
08:07:48|3104.2
08:07:49|3104.2
08:07:51|3104.2
08:07:52|3104.2
08:07:53|3104.2
08:07:54|3104.2
08:07:55|3104.2
08:07:56|3104.2
08:07:57|3104.2
08:07:58|3104.2
08:07:59|3104.2
08:08:00|3104.2
08:08:01|3104.2
08:08:03|3104.2
08:08:03|3104.2
08:08:04|3103.91
08:08:05|3104.21
08:08:06|3104.21
08:08:08|3104.66
08:08:08|3105.31
08:08:09|3105.31
08:08:10|3105.05
08:08:11|3105.05
08:08:12|3105.05
08:08:14|3105.05
08:08:15|3105.61
08:08:17|3105.61
08:08:19|3105.61
08:08:19|3105.61
08:08:21|3105.59
08:08:22|3105.59
08:08:22|3105.59
08:08:25|3105.59
08:08:25|3105.59
08:08:27|3104.61
08:08:28|3104.41
08:08:29|3104.41
08:08:30|3104.41
08:08:31|3104.41
08:08:33|3104.41
08:08:34|3104.41
08:08:34|3104.41
08:08:35|3104.41
08:08:36|3104.41
08:08:38|3104.41
08:08:39|3104.41
08:08:39|3104.41
08:08:41|3104.41
08:08:42|3104.41
08:08:43|3104.41
08:08:44|3104.41
08:08:45|3104.41
08:08:46|3104.41
08:08:47|3104.41
08:08:48|3104.41
08:08:49|3104.7
08:08:50|3104.7
08:08:51|3104.7
08:08:53|3104.7
08:08:53|3104.7
08:08:54|3104.7
08:08:56|3104.7
08:08:56|3104.7
08:08:57|3104.7
08:08:58|3104.7
08:08:59|3104.7
08:09:00|3104.7
08:09:01|3104.6
08:09:02|3104.4
08:09:03|3104.4
08:09:04|3104.4
08:09:05|3104.4
08:09:06|3104.4
08:09:08|3104.4
08:09:09|3104.4
08:09:09|3104.4
08:09:11|3103.6
08:09:12|3103.6
08:09:13|3103.6
08:09:14|3103.6
08:09:14|3103.6
08:09:15|3103.6
08:09:18|3103.6
08:09:19|3103.6
08:09:20|3103.6
08:09:21|3103.6
08:09:23|3103.6
08:09:24|3103.6
08:09:25|3103.6
08:09:26|3103.6
08:09:27|3103.6
08:09:29|3103.6
08:09:29|3103.6
08:09:31|3103.6
08:09:33|3103.6
08:09:34|3103.6
08:09:35|3103.64
08:09:36|3104.
08:09:37|3104.
08:09:38|3104.
08:09:39|3104.
08:09:40|3104.
08:09:42|3104.
08:09:43|3104.
08:09:44|3104.72
08:09:44|3104.72
08:09:46|3104.72
08:09:47|3104.72
08:09:48|3104.72
08:09:49|3104.72
08:09:50|3104.2
08:09:51|3104.2
08:09:52|3104.2
08:09:53|3104.2
08:09:55|3104.2
08:09:56|3104.2
08:09:57|3104.2
08:09:57|3104.2
08:09:59|3104.2
08:10:00|3104.2
08:10:01|3104.2
08:10:02|3104.2
08:10:03|3104.2
08:10:04|3104.2
08:10:05|3104.2
08:10:07|3104.2
08:10:08|3104.2
08:10:09|3103.65
08:10:10|3103.65
08:10:10|3103.65
08:10:11|3103.65
08:10:13|3103.65
08:10:14|3103.65
08:10:15|3103.65
08:10:15|3103.65
08:10:16|3103.65
08:10:18|3103.65
08:10:19|3103.65
08:10:21|3103.65
08:10:21|3103.65
08:10:23|3103.65
08:10:24|3103.53
08:10:25|3103.53
08:10:26|3103.53
08:10:26|3103.53
08:10:28|3103.53
08:10:29|3103.53
08:10:29|3103.53
08:10:31|3103.53
08:10:31|3103.53
08:10:32|3103.53
08:10:34|3103.53
08:10:35|3103.53
08:10:36|3103.53
08:10:37|3103.53
08:10:38|3103.53
08:10:39|3103.53
08:10:40|3103.53
08:10:41|3103.53
08:10:43|3103.53
08:10:43|3103.53
08:10:44|3103.53
08:10:45|3103.53
08:10:47|3103.53
08:10:47|3103.53
08:10:48|3103.53
08:10:50|3103.53
08:10:51|3103.53
08:10:52|3103.53
08:10:53|3103.53
08:10:53|3103.53
08:10:54|3103.53
08:10:56|3103.53
08:10:57|3102.43
08:10:59|3102.43
08:10:59|3102.43
08:11:00|3102.43
08:11:01|3102.43
08:11:02|3102.43
08:11:03|3102.43
08:11:04|3102.43
08:11:05|3102.43
08:11:06|3102.43
08:11:07|3102.43
08:11:08|3102.43
08:11:09|3102.6
08:11:10|3102.6
08:11:11|3102.6
08:11:13|3102.6
08:11:14|3102.6
08:11:15|3102.6
08:11:15|3102.6
08:11:16|3102.6
08:11:18|3102.6
08:11:20|3102.6
08:11:21|3102.6
08:11:23|3102.6
08:11:24|3102.6
08:11:26|3102.6
08:11:27|3102.6
08:11:28|3101.2
08:11:30|3101.2
08:11:31|3101.
08:11:31|3101.
08:11:32|3101.
08:11:33|3101.
08:11:34|3101.
08:11:35|3101.
08:11:36|3101.
08:11:38|3101.
08:11:39|3100.56
08:11:40|3099.97
08:11:41|3099.57
08:11:42|3099.57
08:11:43|3099.57
08:11:43|3099.57
08:11:45|3099.57
08:11:46|3099.57
08:11:46|3099.57
08:11:48|3099.57
08:11:49|3099.57
08:11:50|3099.57
08:11:51|3099.57
08:11:52|3099.57
08:11:53|3099.57
08:11:54|3099.81
08:11:55|3099.81
08:11:56|3099.81
08:11:57|3099.81
08:11:59|3099.81
08:11:59|3099.81
08:12:00|3099.81
08:12:02|3099.81
08:12:02|3099.81
08:12:03|3099.81
08:12:05|3099.81
08:12:05|3098.85
08:12:07|3098.85
08:12:08|3098.57
08:12:08|3098.57
08:12:10|3098.57
08:12:11|3098.43
08:12:12|3098.43
08:12:13|3098.43
08:12:14|3098.43
08:12:15|3098.43
08:12:17|3098.79
08:12:18|3098.79
08:12:18|3098.79
08:12:20|3098.79
08:12:22|3098.79
08:12:23|3098.99
08:12:24|3098.99
08:12:24|3098.99
08:12:26|3098.99
08:12:27|3098.99
08:12:29|3098.99
08:12:30|3098.99
08:12:31|3098.99
08:12:33|3098.99
08:12:34|3098.99
08:12:35|3098.99
08:12:35|3098.99
08:12:37|3098.99
08:12:38|3098.84
08:12:39|3098.84
08:12:40|3098.84
08:12:41|3098.84
08:12:42|3098.84
08:12:43|3098.84
08:12:44|3098.59
08:12:45|3098.59
08:12:47|3098.59
08:12:48|3098.5
08:12:49|3098.5
08:12:50|3098.5
08:12:51|3098.5
08:12:52|3098.5
08:12:53|3098.5
08:12:54|3098.5
08:12:55|3098.09
08:12:56|3097.83
08:12:57|3097.83
08:12:59|3097.83
08:12:59|3097.83
08:13:00|3097.83
08:13:02|3097.83
08:13:02|3097.83
08:13:04|3097.83
08:13:04|3098.08
08:13:05|3098.08
08:13:06|3098.08
08:13:08|3098.08
08:13:09|3098.08
08:13:10|3098.08
08:13:11|3098.08
08:13:12|3098.08
08:13:13|3098.08
08:13:14|3098.08
08:13:15|3098.08
08:13:16|3098.08
08:13:17|3098.08
08:13:18|3098.08
08:13:19|3098.08
08:13:20|3098.08
08:13:22|3098.08
08:13:23|3098.08
08:13:24|3098.08
08:13:25|3098.08
08:13:26|3099.39
08:13:27|3099.39
08:13:29|3099.39
08:13:30|3099.39
08:13:31|3099.39
08:13:32|3099.39
08:13:33|3099.39
08:13:34|3098.83
08:13:35|3098.83
08:13:36|3098.94
08:13:37|3098.94
08:13:38|3098.94
08:13:39|3098.94
08:13:40|3098.94
08:13:41|3098.94
08:13:43|3098.94
08:13:43|3098.94
08:13:44|3098.94
08:13:46|3098.77
08:13:47|3098.77
08:13:47|3098.77
08:13:49|3098.77
08:13:49|3098.77
08:13:52|3098.77
08:13:52|3098.77
08:13:53|3098.77
08:13:54|3098.77
08:13:56|3098.77
08:13:57|3098.77
08:13:57|3098.77
08:13:59|3098.77
08:13:59|3098.77
08:14:00|3098.77
08:14:01|3098.77
08:14:02|3098.77
08:14:04|3098.77
08:14:04|3098.77
08:14:05|3098.77
08:14:06|3098.77
08:14:07|3098.77
08:14:08|3098.77
08:14:10|3098.77
08:14:11|3098.77
08:14:12|3098.77
08:14:13|3098.77
08:14:14|3098.77
08:14:16|3098.77
08:14:16|3098.6
08:14:17|3098.6
08:14:18|3098.6
08:14:20|3098.6
08:14:21|3098.44
08:14:23|3098.44
08:14:24|3098.44
08:14:25|3098.44
08:14:26|3098.44
08:14:27|3098.44
08:14:28|3098.44
08:14:29|3098.44
08:14:30|3098.44
08:14:31|3098.44
08:14:32|3098.44
08:14:33|3098.44
08:14:35|3098.44
08:14:36|3098.54
08:14:36|3098.54
08:14:37|3098.54
08:14:39|3098.54
08:14:39|3098.54
08:14:41|3098.54
08:14:42|3098.54
08:14:43|3098.54
08:14:44|3098.54
08:14:45|3098.54
08:14:46|3098.54
08:14:48|3098.54
08:14:48|3098.54
08:14:49|3098.54
08:14:50|3098.54
08:14:51|3098.54
08:14:52|3098.54
08:14:53|3098.54
08:14:54|3098.54
08:14:55|3098.54
08:14:57|3098.54
08:14:58|3098.54
08:14:58|3098.52
08:14:59|3098.52
08:15:00|3098.52
08:15:02|3098.52
08:15:02|3098.52
08:15:04|3098.52
08:15:04|3098.52
08:15:05|3098.52
08:15:07|3098.52
08:15:08|3098.52
08:15:09|3098.52
08:15:10|3098.52
08:15:11|3098.52
08:15:12|3098.52
08:15:13|3098.52
08:15:14|3098.52
08:15:15|3098.52
08:15:16|3098.52
08:15:17|3098.52
08:15:18|3098.52
08:15:19|3098.52
08:15:20|3098.52
08:15:21|3098.52
08:15:22|3098.52
08:15:23|3098.52
08:15:25|3098.66
08:15:27|3098.25
08:15:27|3098.25
08:15:29|3098.25
08:15:30|3098.25
08:15:30|3098.25
08:15:32|3098.25
08:15:33|3098.25
08:15:34|3098.25
08:15:35|3098.25
08:15:36|3098.25
08:15:37|3098.25
08:15:38|3098.25
08:15:39|3098.25
08:15:41|3096.73
08:15:42|3096.73
08:15:42|3096.73
08:15:44|3096.73
08:15:44|3096.73
08:15:46|3096.73
08:15:47|3096.73
08:15:48|3096.73
08:15:49|3096.73
08:15:50|3096.73
08:15:51|3096.73
08:15:52|3096.73
08:15:53|3096.73
08:15:54|3096.73
08:15:55|3096.73
08:15:57|3096.73
08:15:57|3096.73
08:15:58|3096.4
08:16:00|3096.4
08:16:01|3096.4
08:16:02|3096.4
08:16:03|3096.2
08:16:04|3096.2
08:16:05|3096.2
08:16:06|3096.2
08:16:07|3096.2
08:16:09|3096.2
08:16:09|3096.2
08:16:11|3096.2
08:16:12|3096.2
08:16:13|3096.2
08:16:13|3096.2
08:16:15|3096.2
08:16:16|3096.2
08:16:17|3096.2
08:16:18|3096.2
08:16:19|3098.55
08:16:20|3098.55
08:16:21|3098.55
08:16:22|3098.55
08:16:23|3098.55
08:16:24|3098.55
08:16:25|3098.55
08:16:26|3098.55
08:16:28|3098.55
08:16:29|3098.55
08:16:31|3098.55
08:16:31|3098.55
08:16:33|3098.55
08:16:34|3098.55
08:16:35|3098.55
08:16:36|3098.55
08:16:37|3098.55
08:16:38|3098.55
08:16:39|3098.55
08:16:40|3099.04
08:16:41|3099.04
08:16:42|3099.04
08:16:43|3099.04
08:16:45|3099.04
08:16:45|3099.04
08:16:47|3099.04
08:16:48|3099.04
08:16:49|3099.04
08:16:50|3099.04
08:16:51|3099.04
08:16:51|3099.04
08:16:52|3099.04
08:16:53|3099.04
08:16:54|3099.04
08:16:55|3099.04
08:16:56|3099.04
08:16:58|3099.04
08:16:59|3099.04
08:17:00|3099.04
08:17:01|3099.04
08:17:02|3099.04
08:17:03|3099.04
08:17:04|3099.04
08:17:05|3099.04
08:17:06|3099.04
08:17:08|3099.04
08:17:08|3099.04
08:17:09|3099.04
08:17:11|3099.04
08:17:12|3099.04
08:17:12|3099.04
08:17:14|3099.04
08:17:15|3099.04
08:17:15|3099.04
08:17:16|3100.07
08:17:17|3100.03
08:17:18|3100.03
08:17:20|3100.03
08:17:20|3099.91
08:17:22|3099.91
08:17:22|3099.91
08:17:23|3099.91
08:17:26|3099.91
08:17:27|3099.91
08:17:29|3099.91
08:17:29|3099.91
08:17:32|3099.91
08:17:33|3099.8
08:17:33|3099.8
08:17:34|3099.8
08:17:36|3099.8
08:17:37|3099.8
08:17:38|3099.8
08:17:38|3099.8
08:17:40|3099.8
08:17:41|3099.8
08:17:42|3099.8
08:17:42|3099.8
08:17:43|3099.8
08:17:46|3099.8
08:17:47|3099.8
08:17:48|3099.8
08:17:49|3099.8
08:17:50|3099.8
08:17:52|3099.8
08:17:52|3099.8
08:17:53|3099.8
08:17:54|3099.8
08:17:55|3099.8
08:17:56|3099.8
08:17:57|3099.8
08:17:58|3099.8
08:17:59|3098.91
08:18:00|3098.91
08:18:01|3098.26
08:18:02|3098.26
08:18:03|3098.26
08:18:04|3098.
08:18:06|3098.
08:18:06|3098.
08:18:07|3098.
08:18:08|3098.
08:18:10|3098.
08:18:10|3098.
08:18:11|3098.
08:18:12|3098.
08:18:14|3098.
08:18:14|3098.
08:18:15|3098.
08:18:16|3098.
08:18:18|3098.
08:18:19|3098.
08:18:20|3098.
08:18:20|3097.44
08:18:21|3097.04
08:18:22|3097.04
08:18:24|3096.99
08:18:25|3096.99
08:18:27|3096.99
08:18:28|3096.99
08:18:30|3096.99
08:18:31|3096.98
08:18:32|3096.98
08:18:33|3096.98
08:18:34|3096.98
08:18:35|3096.98
08:18:36|3096.98
08:18:38|3096.98
08:18:38|3096.98
08:18:39|3097.8
08:18:41|3097.8
08:18:41|3097.8
08:18:43|3097.8
08:18:44|3097.8
08:18:45|3097.8
08:18:45|3097.8
08:18:47|3097.8
08:18:48|3097.8
08:18:49|3097.42
08:18:50|3097.42
08:18:51|3097.42
08:18:52|3097.42
08:18:53|3097.42
08:18:54|3097.42
08:18:56|3097.42
08:18:57|3097.42
08:18:57|3097.42
08:18:58|3097.42
08:18:59|3097.42
08:19:00|3097.42
08:19:01|3097.42
08:19:03|3097.42
08:19:03|3097.42
08:19:05|3097.42
08:19:05|3097.42
08:19:06|3097.03
08:19:07|3097.03
08:19:09|3097.03
08:19:09|3097.03
08:19:10|3097.03
08:19:11|3097.03
08:19:12|3097.03
08:19:13|3097.03
08:19:14|3097.03
08:19:16|3097.03
08:19:17|3097.03
08:19:18|3097.03
08:19:18|3097.03
08:19:20|3097.03
08:19:21|3097.03
08:19:22|3097.03
08:19:23|3097.03
08:19:24|3097.03
08:19:25|3097.03
08:19:26|3097.03
08:19:28|3097.03
08:19:29|3097.03
08:19:29|3097.03
08:19:31|3097.03
08:19:32|3097.03
08:19:32|3097.03
08:19:34|3097.03
08:19:36|3097.03
08:19:37|3097.03
08:19:38|3097.03
08:19:39|3097.03
08:19:40|3097.03
08:19:41|3097.03
08:19:43|3097.03
08:19:43|3095.63
08:19:45|3095.63
08:19:45|3095.63
08:19:47|3095.63
08:19:47|3094.8
08:19:48|3094.8
08:19:49|3094.8
08:19:50|3094.8
08:19:52|3094.8
08:19:52|3094.8
08:19:54|3094.8
08:19:54|3094.8
08:19:55|3094.8
08:19:57|3094.8
08:19:58|3094.8
08:19:59|3094.8
08:20:00|3094.8
08:20:02|3094.8
08:20:03|3094.8
08:20:03|3094.8
08:20:05|3095.48
08:20:05|3095.48
08:20:07|3095.48
08:20:08|3095.48
08:20:09|3095.48
08:20:10|3095.48
08:20:11|3095.48
08:20:11|3095.48
08:20:13|3095.48
08:20:14|3096.
08:20:14|3096.
08:20:15|3096.
08:20:17|3096.
08:20:18|3096.
08:20:19|3096.
08:20:20|3096.
08:20:21|3096.
08:20:22|3096.
08:20:23|3097.
08:20:24|3097.
08:20:25|3097.
08:20:26|3097.
08:20:28|3097.2
08:20:29|3097.2
08:20:30|3097.2
08:20:32|3097.2
08:20:32|3097.2
08:20:34|3097.2
08:20:35|3097.2
08:20:36|3097.2
08:20:37|3097.2
08:20:38|3097.2
08:20:39|3097.2
08:20:40|3097.2
08:20:41|3098.24
08:20:42|3098.24
08:20:43|3099.
08:20:44|3099.
08:20:45|3099.
08:20:46|3099.4
08:20:47|3099.4
08:20:48|3099.4
08:20:49|3099.4
08:20:51|3099.4
08:20:51|3099.4
08:20:52|3099.4
08:20:54|3099.4
08:20:54|3099.4
08:20:55|3099.4
08:20:57|3098.8
08:20:58|3098.8
08:20:59|3098.8
08:21:00|3098.8
08:21:00|3098.73
08:21:01|3098.73
08:21:02|3098.73
08:21:04|3098.12
08:21:04|3097.86
08:21:06|3097.86
08:21:07|3097.86
08:21:08|3097.86
08:21:09|3097.86
08:21:10|3097.86
08:21:11|3097.86
08:21:12|3097.86
08:21:13|3097.86
08:21:15|3097.86
08:21:15|3097.86
08:21:17|3097.86
08:21:18|3097.86
08:21:18|3097.86
08:21:19|3097.86
08:21:21|3098.14
08:21:22|3098.14
08:21:22|3098.14
08:21:24|3098.14
08:21:25|3098.14
08:21:26|3098.14
08:21:26|3098.14
08:21:29|3098.14
08:21:30|3098.14
08:21:31|3098.14
08:21:32|3098.14
08:21:32|3098.14
08:21:34|3098.14
08:21:35|3098.14
08:21:37|3098.14
08:21:37|3098.14
08:21:38|3098.14
08:21:39|3098.14
08:21:41|3098.14
08:21:42|3098.14
08:21:43|3098.14
08:21:44|3098.14
08:21:45|3098.14
08:21:46|3098.14
08:21:47|3098.14
08:21:48|3098.14
08:21:49|3098.14
08:21:51|3098.14
08:21:51|3098.14
08:21:52|3098.14
08:21:53|3098.14
08:21:54|3098.14
08:21:56|3098.14
08:21:57|3098.14
08:21:58|3098.14
08:21:59|3098.14
08:21:59|3098.14
08:22:01|3098.14
08:22:02|3098.14
08:22:03|3098.14
08:22:04|3098.14
08:22:05|3098.14
08:22:06|3098.14
08:22:07|3098.14
08:22:08|3098.98
08:22:09|3098.98
08:22:11|3098.98
08:22:12|3098.98
08:22:12|3098.98
08:22:13|3098.98
08:22:14|3098.98
08:22:15|3098.98
08:22:16|3098.98
08:22:17|3098.95
08:22:19|3098.95
08:22:19|3098.95
08:22:20|3098.95
08:22:21|3098.95
08:22:22|3098.95
08:22:23|3098.95
08:22:25|3098.95
08:22:25|3098.95
08:22:26|3098.95
08:22:27|3098.95
08:22:29|3098.95
08:22:31|3098.95
08:22:32|3098.95
08:22:34|3098.95
08:22:35|3098.95
08:22:36|3098.95
08:22:37|3098.95
08:22:38|3098.95
08:22:39|3098.95
08:22:41|3098.95
08:22:41|3098.95
08:22:42|3098.95
08:22:43|3098.95
08:22:45|3098.95
08:22:45|3098.95
08:22:47|3098.95
08:22:47|3098.95
08:22:49|3098.95
08:22:50|3100.42
08:22:51|3100.42
08:22:52|3100.42
08:22:53|3100.42
08:22:54|3100.42
08:22:56|3100.42
08:22:57|3100.42
08:22:57|3100.42
08:22:58|3100.42
08:22:59|3100.42
08:23:01|3100.42
08:23:02|3100.42
08:23:03|3100.42
08:23:04|3100.42
08:23:05|3100.42
08:23:06|3100.42
08:23:06|3100.42
08:23:08|3100.42
08:23:08|3100.42
08:23:09|3100.42
08:23:11|3100.42
08:23:12|3100.42
08:23:12|3100.42
08:23:14|3100.42
08:23:14|3100.42
08:23:17|3100.42
08:23:18|3100.42
08:23:19|3100.42
08:23:20|3100.46
08:23:21|3100.46
08:23:22|3100.46
08:23:23|3100.46
08:23:24|3100.46
08:23:25|3100.46
08:23:26|3100.46
08:23:27|3100.46
08:23:28|3100.46
08:23:29|3100.46
08:23:31|3100.46
08:23:33|3100.24
08:23:34|3100.24
08:23:35|3100.24
08:23:36|3100.24
08:23:37|3100.24
08:23:38|3100.24
08:23:40|3100.24
08:23:41|3100.24
08:23:42|3100.24
08:23:42|3100.24
08:23:44|3100.24
08:23:46|3100.24
08:23:47|3100.24
08:23:47|3100.24
08:23:49|3100.24
08:23:50|3100.24
08:23:52|3100.24
08:23:53|3100.24
08:23:54|3100.24
08:23:55|3100.24
08:23:56|3100.24
08:23:58|3100.24
08:23:59|3100.24
08:24:00|3100.24
08:24:01|3100.24
08:24:02|3100.24
08:24:03|3100.24
08:24:04|3100.24
08:24:05|3100.24
08:24:06|3100.24
08:24:07|3100.24
08:24:08|3100.24
08:24:09|3101.44
08:24:10|3101.44
08:24:12|3101.44
08:24:12|3102.19
08:24:13|3102.19
08:24:14|3102.19
08:24:15|3102.19
08:24:16|3102.19
08:24:17|3102.19
08:24:19|3102.19
08:24:20|3102.19
08:24:21|3102.19
08:24:21|3102.19
08:24:22|3102.19
08:24:23|3101.88
08:24:25|3101.88
08:24:26|3101.88
08:24:26|3101.86
08:24:27|3101.86
08:24:29|3101.86
08:24:30|3101.86
08:24:32|3101.86
08:24:34|3101.86
08:24:35|3101.86
08:24:36|3101.86
08:24:37|3101.86
08:24:39|3101.89
08:24:40|3101.89
08:24:41|3101.89
08:24:42|3101.89
08:24:43|3101.89
08:24:44|3101.89
08:24:45|3101.89
08:24:46|3101.89
08:24:47|3101.89
08:24:48|3101.89
08:24:49|3101.89
08:24:51|3101.89
08:24:51|3102.85
08:24:53|3102.85
08:24:53|3102.85
08:24:54|3102.85
08:24:55|3102.85
08:24:56|3102.85
08:24:57|3102.85
08:24:59|3102.85
08:25:00|3102.85
08:25:00|3102.85
08:25:02|3102.85
08:25:03|3102.85
08:25:04|3102.85
08:25:05|3102.85
08:25:06|3102.85
08:25:07|3102.8
08:25:07|3102.33
08:25:09|3102.33
08:25:10|3102.33
08:25:11|3102.33
08:25:12|3101.82
08:25:13|3101.82
08:25:14|3102.09
08:25:15|3102.09
08:25:16|3102.09
08:25:17|3102.09
08:25:18|3102.09
08:25:19|3102.09
08:25:20|3102.09
08:25:22|3102.09
08:25:22|3102.09
08:25:23|3102.09
08:25:24|3102.09
08:25:26|3102.09
08:25:26|3102.09
08:25:27|3102.09
08:25:29|3102.09
08:25:30|3102.09
08:25:32|3102.83
08:25:33|3102.83
08:25:34|3102.83
08:25:35|3102.83
08:25:36|3102.83
08:25:38|3103.14
08:25:39|3103.14
08:25:40|3103.14
08:25:41|3103.6
08:25:43|3103.6
08:25:44|3103.6
08:25:45|3103.6
08:25:46|3103.6
08:25:47|3103.6
08:25:49|3103.6
08:25:49|3103.6
08:25:50|3103.6
08:25:51|3103.6
08:25:52|3103.6
08:25:53|3103.6
08:25:55|3103.6
08:25:57|3103.6
08:25:58|3103.6
08:25:58|3103.6
08:25:59|3103.6
08:26:01|3103.2
08:26:02|3103.2
08:26:04|3103.2
08:26:04|3103.2
08:26:06|3103.2
08:26:06|3103.2
08:26:08|3103.2
08:26:09|3103.2
08:26:09|3103.2
08:26:10|3103.2
08:26:11|3103.2
08:26:12|3103.2
08:26:14|3103.2
08:26:14|3103.2
08:26:15|3103.2
08:26:17|3103.2
08:26:17|3103.2
08:26:19|3103.2
08:26:19|3103.2
08:26:20|3103.2
08:26:21|3103.2
08:26:23|3103.2
08:26:23|3103.2
08:26:25|3103.2
08:26:26|3103.2
08:26:27|3103.2
08:26:28|3103.2
08:26:29|3103.4
08:26:30|3103.4
08:26:31|3103.4
08:26:32|3103.4
08:26:34|3103.4
08:26:35|3103.4
08:26:36|3103.4
08:26:38|3103.4
08:26:40|3103.4
08:26:41|3103.4
08:26:42|3103.4
08:26:43|3103.4
08:26:44|3103.4
08:26:46|3103.4
08:26:46|3103.39
08:26:47|3103.39
08:26:48|3103.39
08:26:49|3103.39
08:26:50|3103.39
08:26:52|3103.39
08:26:52|3103.39
08:26:53|3104.14
08:26:55|3104.14
08:26:56|3104.14
08:26:56|3104.14
08:26:58|3104.14
08:26:59|3104.14
08:27:00|3104.14
08:27:01|3104.
08:27:02|3104.
08:27:03|3104.
08:27:05|3104.
08:27:05|3104.
08:27:06|3104.
08:27:07|3104.
08:27:08|3104.
08:27:10|3104.
08:27:10|3102.8
08:27:11|3102.8
08:27:12|3102.8
08:27:13|3102.8
08:27:14|3103.69
08:27:15|3103.69
08:27:17|3103.69
08:27:18|3103.69
08:27:18|3103.69
08:27:20|3103.69
08:27:21|3103.6
08:27:22|3102.
08:27:23|3102.
08:27:24|3102.
08:27:25|3102.
08:27:26|3102.
08:27:27|3102.
08:27:28|3102.
08:27:29|3102.
08:27:30|3102.
08:27:30|3102.
08:27:33|3102.
08:27:34|3102.
08:27:35|3102.
08:27:36|3102.
08:27:38|3102.
08:27:39|3102.
08:27:39|3102.
08:27:40|3102.
08:27:42|3102.
08:27:43|3102.
08:27:44|3102.
08:27:45|3102.
08:27:46|3102.
08:27:47|3102.
08:27:48|3102.
08:27:49|3102.8
08:27:50|3102.8
08:27:51|3102.8
08:27:53|3102.8
08:27:53|3102.8
08:27:54|3102.8
08:27:55|3102.8
08:27:56|3102.8
08:27:58|3102.8
08:27:58|3102.8
08:28:00|3102.8
08:28:01|3102.8
08:28:02|3102.8
08:28:03|3102.8
08:28:04|3102.8
08:28:05|3102.8
08:28:06|3102.8
08:28:08|3102.59
08:28:09|3102.59
08:28:10|3102.4
08:28:11|3102.82
08:28:11|3102.82
08:28:13|3102.82
08:28:14|3102.82
08:28:14|3102.82
08:28:16|3102.82
08:28:16|3102.82
08:28:18|3102.82
08:28:19|3102.82
08:28:19|3102.82
08:28:21|3102.82
08:28:22|3102.82
08:28:23|3103.1
08:28:24|3103.1
08:28:25|3103.1
08:28:26|3103.1
08:28:26|3103.1
08:28:28|3103.1
08:28:29|3103.1
08:28:30|3103.1
08:28:31|3103.1
08:28:33|3103.1
08:28:35|3103.1
08:28:36|3103.1
08:28:37|3103.1
08:28:38|3103.1
08:28:39|3103.1
08:28:40|3103.1
08:28:42|3103.1
08:28:42|3103.1
08:28:43|3103.1
08:28:44|3103.1
08:28:46|3103.38
08:28:46|3103.38
08:28:48|3103.38
08:28:49|3103.38
08:28:50|3103.38
08:28:51|3103.38
08:28:52|3103.38
08:28:53|3103.38
08:28:55|3103.38
08:28:55|3103.38
08:28:56|3103.38
08:28:57|3103.38
08:28:59|3103.38
08:28:59|3103.38
08:29:01|3103.38
08:29:01|3103.38
08:29:03|3103.38
08:29:04|3103.38
08:29:05|3103.38
08:29:06|3103.38
08:29:08|3102.8
08:29:09|3102.8
08:29:10|3102.8
08:29:11|3102.8
08:29:12|3102.8
08:29:14|3102.8
08:29:15|3102.98
08:29:15|3102.98
08:29:17|3102.98
08:29:18|3102.98
08:29:19|3102.98
08:29:20|3102.98
08:29:21|3102.98
08:29:22|3102.98
08:29:23|3102.98
08:29:24|3102.98
08:29:25|3102.68
08:29:26|3102.68
08:29:28|3102.68
08:29:28|3102.39
08:29:29|3102.4
08:29:30|3102.39
08:29:32|3102.39
08:29:32|3102.39
08:29:34|3102.39
08:29:35|3102.39
08:29:37|3102.39
08:29:38|3102.84
08:29:39|3102.84
08:29:40|3102.84
08:29:42|3102.84
08:29:43|3102.84
08:29:44|3102.84
08:29:46|3102.84
08:29:47|3102.84
08:29:48|3102.84
08:29:49|3102.84
08:29:50|3102.84
08:29:51|3102.84
08:29:53|3102.84
08:29:53|3103.4
08:29:54|3103.4
08:29:55|3103.4
08:29:56|3103.4
08:29:57|3103.4
08:29:58|3103.4
08:29:59|3103.4
08:30:00|3103.4
08:30:02|3103.4
08:30:02|3103.4
08:30:04|3103.4
08:30:05|3103.4
08:30:06|3103.4
08:30:06|3103.4
08:30:08|3104.49
08:30:09|3104.49
08:30:10|3104.49
08:30:10|3104.49
08:30:11|3104.49
08:30:13|3104.49
08:30:14|3104.49
08:30:15|3104.49
08:30:16|3104.56
08:30:17|3104.56
08:30:18|3104.56
08:30:19|3104.56
08:30:20|3104.56
08:30:21|3104.56
08:30:22|3104.56
08:30:23|3104.56
08:30:24|3104.56
08:30:25|3104.56
08:30:26|3104.56
08:30:27|3104.56
08:30:28|3104.56
08:30:29|3104.56
08:30:30|3104.2
08:30:31|3104.2
08:30:32|3104.2
08:30:33|3104.2
08:30:35|3104.2
08:30:36|3104.2
08:30:37|3104.2
08:30:38|3104.2
08:30:40|3103.62
08:30:41|3103.62
08:30:42|3103.62
08:30:43|3103.62
08:30:43|3103.62
08:30:44|3103.62
08:30:46|3103.62
08:30:46|3103.62
08:30:48|3103.62
08:30:49|3103.62
08:30:50|3103.62
08:30:51|3103.62
08:30:52|3103.62
08:30:53|3103.62
08:30:54|3104.36
08:30:55|3103.99
08:30:56|3103.99
08:30:58|3103.99
08:30:59|3103.99
08:31:00|3103.99
08:31:01|3103.99
08:31:02|3103.99
08:31:03|3103.99
08:31:04|3103.99
08:31:05|3103.99
08:31:06|3103.99
08:31:07|3103.99
08:31:08|3103.99
08:31:09|3103.99
08:31:10|3103.07
08:31:11|3103.07
08:31:12|3103.07
08:31:13|3103.07
08:31:14|3103.07
08:31:15|3103.07
08:31:16|3103.07
08:31:17|3103.07
08:31:18|3103.07
08:31:20|3103.07
08:31:21|3103.07
08:31:22|3103.07
08:31:23|3103.07
08:31:23|3102.62
08:31:25|3102.62
08:31:25|3102.62
08:31:26|3102.62
08:31:27|3102.62
08:31:29|3102.62
08:31:29|3102.62
08:31:30|3102.62
08:31:31|3102.62
08:31:32|3102.43
08:31:34|3102.43
08:31:35|3102.43
08:31:36|3102.68
08:31:38|3102.68
08:31:38|3104.15
08:31:40|3104.15
08:31:41|3104.15
08:31:42|3104.15
08:31:44|3104.15
08:31:44|3104.15
08:31:45|3104.15
08:31:47|3104.15
08:31:47|3104.15
08:31:49|3104.15
08:31:49|3104.15
08:31:51|3104.53
08:31:52|3104.53
08:31:53|3104.53
08:31:54|3104.53
08:31:55|3104.53
08:31:56|3104.53
08:31:57|3104.53
08:31:58|3104.53
08:31:59|3104.53
08:32:00|3104.53
08:32:01|3104.53
08:32:03|3104.53
08:32:04|3104.53
08:32:04|3104.52
08:32:05|3104.52
08:32:07|3104.52
08:32:07|3104.52
08:32:09|3104.52
08:32:09|3104.52
08:32:10|3104.52
08:32:12|3104.52
08:32:12|3104.52
08:32:13|3104.52
08:32:15|3104.52
08:32:15|3103.36
08:32:16|3103.31
08:32:17|3103.31
08:32:19|3103.39
08:32:19|3103.39
08:32:20|3103.39
08:32:22|3103.39
08:32:22|3103.39
08:32:24|3103.39
08:32:24|3103.01
08:32:26|3103.01
08:32:27|3103.01
08:32:28|3103.01
08:32:29|3103.01
08:32:30|3102.91
08:32:30|3102.91
08:32:32|3102.91
08:32:32|3102.91
08:32:33|3102.91
08:32:34|3102.91
08:32:37|3102.91
08:32:37|3102.91
08:32:39|3102.91
08:32:41|3102.91
08:32:42|3102.91
08:32:43|3102.83
08:32:44|3102.83
08:32:45|3102.83
08:32:46|3102.83
08:32:47|3102.83
08:32:48|3102.83
08:32:49|3102.17
08:32:50|3102.17
08:32:53|3102.17
08:32:54|3102.17
08:32:55|3102.17
08:32:56|3102.17
08:32:57|3102.17
08:32:58|3102.17
08:32:59|3102.17
08:33:01|3102.17
08:33:01|3102.17
08:33:02|3102.17
08:33:03|3102.17
08:33:05|3102.17
08:33:06|3102.17
08:33:07|3102.17
08:33:08|3102.17
08:33:09|3102.17
08:33:11|3102.17
08:33:11|3101.84
08:33:13|3101.84
08:33:13|3101.84
08:33:15|3101.84
08:33:16|3101.84
08:33:16|3101.84
08:33:18|3101.84
08:33:19|3101.84
08:33:20|3101.84
08:33:22|3101.84
08:33:22|3101.84
08:33:23|3101.84
08:33:24|3101.84
08:33:25|3101.93
08:33:27|3101.93
08:33:27|3101.93
08:33:28|3101.93
08:33:29|3101.93
08:33:30|3101.93
08:33:31|3101.93
08:33:33|3101.93
08:33:33|3101.93
08:33:35|3101.93
08:33:36|3101.92
08:33:37|3101.92
08:33:38|3101.92
08:33:39|3101.92
08:33:40|3101.92
08:33:40|3101.92
08:33:41|3101.92
08:33:43|3101.92
08:33:44|3101.92
08:33:45|3101.92
08:33:46|3101.92
08:33:47|3101.92
08:33:48|3101.92
08:33:50|3101.92
08:33:51|3100.58
08:33:52|3101.4
08:33:53|3101.4
08:33:54|3101.4
08:33:55|3101.4
08:33:56|3101.4
08:33:57|3101.4
08:33:58|3101.4
08:34:00|3101.4
08:34:01|3101.4
08:34:02|3101.4
08:34:02|3101.4
08:34:03|3100.78
08:34:05|3100.78
08:34:06|3100.78
08:34:08|3100.78
08:34:08|3100.78
08:34:10|3100.78
08:34:11|3100.78
08:34:12|3101.01
08:34:13|3101.01
08:34:14|3101.01
08:34:15|3101.01
08:34:16|3101.01
08:34:17|3101.01
08:34:18|3101.01
08:34:19|3101.01
08:34:20|3101.01
08:34:22|3101.42
08:34:23|3101.42
08:34:24|3101.42
08:34:24|3101.42
08:34:25|3101.42
08:34:26|3101.42
08:34:27|3101.42
08:34:28|3101.42
08:34:29|3101.42
08:34:30|3101.42
08:34:32|3101.42
08:34:33|3101.4
08:34:34|3101.4
08:34:35|3101.4
08:34:36|3101.4
08:34:38|3101.4
08:34:39|3101.4
08:34:41|3101.4
08:34:42|3101.4
08:34:43|3101.4
08:34:44|3101.4
08:34:45|3101.4
08:34:47|3101.4
08:34:48|3101.4
08:34:49|3101.4
08:34:50|3101.4
08:34:51|3101.4
08:34:51|3101.06
08:34:52|3101.06
08:34:54|3101.06
08:34:54|3101.06
08:34:56|3101.06
08:34:57|3101.06
08:34:58|3101.39
08:34:59|3101.39
08:35:00|3101.39
08:35:01|3101.39
08:35:02|3101.39
08:35:04|3101.39
08:35:05|3101.39
08:35:05|3101.39
08:35:07|3101.39
08:35:08|3101.39
08:35:09|3101.39
08:35:10|3101.39
08:35:11|3101.37
08:35:12|3101.37
08:35:13|3101.37
08:35:13|3101.37
08:35:14|3101.37
08:35:16|3101.37
08:35:17|3101.37
08:35:19|3101.37
08:35:20|3101.37
08:35:21|3101.37
08:35:22|3101.37
08:35:22|3101.37
08:35:23|3101.37
08:35:24|3101.37
08:35:26|3101.37
08:35:26|3101.37
08:35:28|3100.69
08:35:29|3100.69
08:35:30|3100.69
08:35:31|3100.69
08:35:33|3100.19
08:35:34|3100.19
08:35:35|3100.19
08:35:35|3100.19
08:35:36|3100.19
08:35:39|3100.19
08:35:39|3100.19
08:35:40|3100.19
08:35:41|3100.19
08:35:44|3100.19
08:35:44|3100.19
08:35:45|3100.19
08:35:47|3100.19
08:35:48|3100.19
08:35:49|3100.19
08:35:50|3100.19
08:35:51|3100.19
08:35:52|3100.19
08:35:52|3100.
08:35:54|3100.
08:35:55|3100.
08:35:56|3100.
08:35:57|3100.
08:35:58|3100.
08:35:59|3100.
08:36:01|3100.
08:36:02|3100.
08:36:03|3100.
08:36:03|3099.55
08:36:05|3099.55
08:36:06|3099.55
08:36:07|3099.55
08:36:07|3099.55
08:36:09|3100.19
08:36:10|3100.19
08:36:11|3100.19
08:36:12|3100.31
08:36:13|3100.31
08:36:14|3100.31
08:36:15|3100.31
08:36:16|3100.31
08:36:17|3100.31
08:36:18|3100.31
08:36:20|3100.31
08:36:21|3100.31
08:36:22|3100.31
08:36:23|3100.31
08:36:24|3100.31
08:36:25|3099.6
08:36:26|3099.6
08:36:27|3099.6
08:36:28|3099.6
08:36:29|3099.6
08:36:30|3099.6
08:36:31|3099.6
08:36:32|3099.6
08:36:33|3099.6
08:36:34|3099.6
08:36:35|3099.6
08:36:36|3099.6
08:36:37|3099.6
08:36:38|3100.16
08:36:39|3100.16
08:36:41|3100.16
08:36:42|3100.16
08:36:43|3100.16
08:36:44|3100.16
08:36:45|3100.16
08:36:46|3100.16
08:36:46|3100.16
08:36:47|3100.16
08:36:49|3100.16
08:36:51|3100.16
08:36:52|3100.16
08:36:53|3100.16
08:36:54|3100.16
08:36:55|3100.16
08:36:55|3100.16
08:36:56|3100.39
08:36:58|3100.98
08:36:59|3100.98
08:37:00|3100.98
08:37:01|3100.98
08:37:02|3100.98
08:37:03|3100.98
08:37:04|3100.98
08:37:06|3100.98
08:37:06|3100.98
08:37:08|3100.98
08:37:09|3100.98
08:37:09|3100.98
08:37:11|3100.96
08:37:12|3100.41
08:37:13|3100.41
08:37:14|3100.41
08:37:15|3100.18
08:37:16|3100.18
08:37:17|3100.18
08:37:18|3100.18
08:37:19|3100.18
08:37:20|3100.18
08:37:21|3100.18
08:37:23|3100.18
08:37:23|3100.18
08:37:24|3100.18
08:37:25|3101.16
08:37:26|3101.16
08:37:27|3101.16
08:37:28|3101.18
08:37:29|3101.18
08:37:30|3101.18
08:37:31|3101.18
08:37:33|3101.18
08:37:34|3101.18
08:37:35|3101.18
08:37:36|3101.18
08:37:38|3101.6
08:37:39|3101.6
08:37:40|3101.6
08:37:41|3101.6
08:37:42|3101.6
08:37:43|3101.6
08:37:44|3101.6
08:37:45|3101.6
08:37:47|3101.6
08:37:48|3101.6
08:37:48|3101.6
08:37:50|3101.6
08:37:51|3101.6
08:37:51|3101.6
08:37:53|3101.6
08:37:54|3101.6
08:37:55|3101.6
08:37:56|3101.6
08:37:57|3101.6
08:37:58|3101.6
08:37:59|3101.6
08:38:01|3101.6
08:38:01|3101.6
08:38:03|3101.6
08:38:04|3101.6
08:38:04|3101.6
08:38:05|3101.6
08:38:06|3101.6
08:38:08|3101.6
08:38:09|3101.6
08:38:10|3101.6
08:38:11|3101.6
08:38:12|3101.6
08:38:13|3101.6
08:38:14|3101.6
08:38:15|3101.81
08:38:16|3101.81
08:38:17|3101.81
08:38:18|3101.81
08:38:19|3101.81
08:38:20|3101.81
08:38:21|3101.81
08:38:22|3101.81
08:38:23|3101.81
08:38:24|3101.81
08:38:25|3101.81
08:38:26|3101.81
08:38:27|3101.81
08:38:28|3101.81
08:38:30|3101.81
08:38:30|3101.81
08:38:32|3101.81
08:38:32|3101.81
08:38:33|3101.81
08:38:34|3101.81
08:38:35|3101.81
08:38:36|3101.81
08:38:37|3101.81
08:38:39|3101.81
08:38:40|3101.81
08:38:41|3101.81
08:38:43|3101.81
08:38:44|3101.81
08:38:45|3101.81
08:38:46|3101.81
08:38:48|3101.81
08:38:48|3101.81
08:38:49|3101.81
08:38:51|3101.81
08:38:51|3101.81
08:38:53|3101.81
08:38:54|3101.81
08:38:55|3101.81
08:38:56|3101.81
08:38:56|3101.81
08:38:58|3101.81
08:38:59|3101.81
08:38:59|3102.2
08:39:01|3102.2
08:39:02|3102.2
08:39:03|3102.2
08:39:04|3102.2
08:39:05|3102.2
08:39:06|3102.2
08:39:07|3102.2
08:39:08|3102.2
08:39:09|3102.2
08:39:10|3102.2
08:39:11|3102.2
08:39:12|3102.2
08:39:13|3102.2
08:39:15|3103.
08:39:16|3103.
08:39:16|3103.
08:39:18|3103.
08:39:19|3103.
08:39:20|3103.
08:39:21|3103.
08:39:22|3103.14
08:39:23|3103.14
08:39:24|3103.14
08:39:25|3103.14
08:39:26|3103.14
08:39:27|3103.14
08:39:29|3103.14
08:39:30|3103.14
08:39:30|3103.14
08:39:31|3103.14
08:39:33|3103.14
08:39:33|3103.14
08:39:34|3103.14
08:39:35|3103.14
08:39:36|3103.14
08:39:37|3103.14
08:39:39|3103.14
08:39:40|3103.14
08:39:42|3103.14
08:39:43|3103.14
08:39:44|3103.14
08:39:45|3103.14
08:39:47|3103.14
08:39:47|3103.14
08:39:49|3103.14
08:39:50|3103.14
08:39:50|3103.14
08:39:51|3103.14
08:39:52|3103.14
08:39:53|3103.14
08:39:55|3103.14
08:39:56|3103.14
08:39:57|3103.14
08:39:58|3103.14
08:39:59|3103.14
08:40:01|3103.14
08:40:01|3103.14
08:40:02|3103.14
08:40:04|3103.14
08:40:04|3103.14
08:40:06|3103.14
08:40:06|3103.76
08:40:08|3103.76
08:40:09|3103.76
08:40:10|3103.76
08:40:11|3103.76
08:40:12|3103.76
08:40:13|3103.76
08:40:14|3103.76
08:40:15|3103.76
08:40:17|3103.76
08:40:17|3103.76
08:40:19|3103.76
08:40:20|3103.76
08:40:20|3103.76
08:40:21|3103.76
08:40:22|3103.76
08:40:24|3103.76
08:40:24|3103.76
08:40:26|3103.76
08:40:26|3104.74
08:40:27|3104.74
08:40:28|3104.74
08:40:30|3104.74
08:40:31|3104.74
08:40:32|3104.72
08:40:33|3104.72
08:40:34|3104.72
08:40:35|3104.72
08:40:35|3104.72
08:40:36|3104.72
08:40:38|3104.72
08:40:38|3104.72
08:40:41|3105.05
08:40:42|3105.71
08:40:43|3105.71
08:40:45|3105.71
08:40:45|3106.53
08:40:46|3106.39
08:40:47|3106.39
08:40:49|3106.39
08:40:50|3106.39
08:40:51|3106.39
08:40:52|3106.39
08:40:53|3106.39
08:40:55|3106.39
08:40:56|3106.39
08:40:57|3106.39
08:40:57|3106.39
08:40:58|3106.39
08:40:59|3106.39
08:41:01|3106.39
08:41:02|3106.39
08:41:03|3106.39
08:41:04|3106.39
08:41:04|3106.39
08:41:06|3104.89
08:41:06|3104.89
08:41:08|3104.89
08:41:09|3104.89
08:41:10|3104.89
08:41:10|3104.89
08:41:11|3104.89
08:41:13|3104.89
08:41:13|3104.89
08:41:14|3104.89
08:41:15|3104.89
08:41:17|3104.89
08:41:18|3104.89
08:41:19|3104.89
08:41:20|3104.89
08:41:21|3104.89
08:41:22|3104.89
08:41:23|3104.89
08:41:24|3104.89
08:41:24|3104.89
08:41:26|3104.89
08:41:26|3104.89
08:41:28|3104.89
08:41:29|3104.89
08:41:30|3104.89
08:41:31|3104.89
08:41:32|3104.89
08:41:34|3104.89
08:41:35|3104.89
08:41:35|3104.89
08:41:37|3104.89
08:41:37|3104.89
08:41:39|3104.89
08:41:40|3105.02
08:41:42|3105.02
08:41:43|3105.02
08:41:45|3105.02
08:41:46|3105.02
08:41:47|3105.8
08:41:49|3104.82
08:41:49|3104.82
08:41:51|3104.82
08:41:52|3104.82
08:41:53|3104.82
08:41:54|3104.82
08:41:55|3104.82
08:41:56|3104.82
08:41:58|3104.82
08:41:59|3104.82
08:42:00|3104.82
08:42:01|3104.82
08:42:02|3104.82
08:42:03|3104.82
08:42:04|3104.82
08:42:05|3104.82
08:42:06|3104.82
08:42:07|3104.82
08:42:09|3104.82
08:42:09|3104.82
08:42:11|3104.82
08:42:11|3104.82
08:42:13|3104.82
08:42:13|3104.82
08:42:14|3104.82
08:42:16|3104.82
08:42:17|3104.82
08:42:18|3104.82
08:42:18|3104.82
08:42:20|3104.82
08:42:22|3105.09
08:42:22|3104.7
08:42:23|3104.7
08:42:24|3104.7
08:42:25|3104.7
08:42:26|3104.7
08:42:27|3104.7
08:42:29|3104.7
08:42:29|3104.7
08:42:31|3104.7
08:42:31|3104.7
08:42:32|3104.7
08:42:33|3104.7
08:42:34|3104.7
08:42:35|3104.7
08:42:36|3104.7
08:42:38|3104.7
08:42:39|3104.7
08:42:40|3104.67
08:42:41|3104.67
08:42:43|3104.67
08:42:44|3104.67
08:42:44|3104.67
08:42:46|3104.67
08:42:46|3104.67
08:42:48|3104.67
08:42:49|3104.67
08:42:49|3104.67
08:42:51|3104.67
08:42:52|3104.67
08:42:53|3104.67
08:42:54|3104.67
08:42:55|3104.67
08:42:56|3104.67
08:42:57|3104.67
08:42:59|3104.67
08:42:59|3104.67
08:43:00|3104.67
08:43:01|3104.67
08:43:02|3104.67
08:43:04|3104.67
08:43:04|3104.67
08:43:06|3104.67
08:43:06|3104.67
08:43:08|3104.67
08:43:09|3104.67
08:43:09|3104.67
08:43:10|3104.67
08:43:12|3104.67
08:43:13|3105.6
08:43:15|3105.6
08:43:16|3105.6
08:43:17|3105.6
08:43:17|3105.6
08:43:19|3105.6
08:43:19|3105.6
08:43:21|3105.21
08:43:23|3105.21
08:43:23|3105.21
08:43:24|3105.21
08:43:26|3105.21
08:43:26|3105.21
08:43:28|3105.21
08:43:29|3105.21
08:43:30|3105.21
08:43:31|3105.21
08:43:32|3105.21
08:43:33|3105.21
08:43:34|3106.14
08:43:35|3106.14
08:43:36|3106.14
08:43:37|3106.14
08:43:38|3105.99
08:43:39|3105.99
08:43:40|3105.99
08:43:41|3105.99
08:43:42|3104.85
08:43:44|3104.85
08:43:45|3104.85
08:43:46|3104.85
08:43:47|3104.85
08:43:48|3104.85
08:43:50|3104.85
08:43:50|3104.85
08:43:51|3104.85
08:43:53|3104.85
08:43:54|3104.85
08:43:55|3104.24
08:43:56|3104.24
08:43:58|3104.24
08:43:59|3104.24
08:44:00|3104.24
08:44:01|3104.24
08:44:02|3104.24
08:44:03|3104.24
08:44:04|3104.24
08:44:05|3104.24
08:44:06|3104.24
08:44:07|3104.24
08:44:09|3104.24
08:44:09|3104.24
08:44:10|3104.24
08:44:11|3104.24
08:44:13|3104.24
08:44:14|3104.24
08:44:15|3104.24
08:44:16|3104.24
08:44:17|3104.24
08:44:18|3104.24
08:44:19|3104.24
08:44:20|3104.24
08:44:21|3104.24
08:44:23|3104.24
08:44:23|3104.24
08:44:25|3104.24
08:44:26|3104.8
08:44:27|3104.8
08:44:28|3104.8
08:44:29|3104.8
08:44:29|3104.8
08:44:31|3104.8
08:44:31|3104.8
08:44:32|3104.8
08:44:34|3104.8
08:44:35|3104.8
08:44:36|3104.8
08:44:37|3104.8
08:44:38|3104.8
08:44:39|3104.8
08:44:40|3104.8
08:44:41|3104.8
08:44:42|3104.8
08:44:44|3104.8
08:44:45|3104.8
08:44:46|3104.8
08:44:47|3104.8
08:44:48|3104.8
08:44:49|3104.8
08:44:50|3104.8
08:44:51|3104.8
08:44:52|3104.8
08:44:54|3104.8
08:44:54|3104.8
08:44:55|3104.8
08:44:57|3104.46
08:44:58|3104.46
08:44:59|3104.46
08:45:00|3104.46
08:45:01|3104.46
08:45:01|3104.43
08:45:03|3104.43
08:45:04|3104.43
08:45:05|3104.43
08:45:07|3104.43
08:45:07|3104.43
08:45:08|3104.43
08:45:09|3104.43
08:45:10|3104.43
08:45:11|3104.43
08:45:12|3104.43
08:45:14|3104.43
08:45:14|3104.43
08:45:15|3104.92
08:45:16|3104.72
08:45:18|3104.72
08:45:19|3104.72
08:45:19|3104.72
08:45:21|3104.72
08:45:22|3104.72
08:45:23|3104.72
08:45:23|3104.72
08:45:25|3104.72
08:45:26|3104.72
08:45:27|3104.72
08:45:28|3103.67
08:45:29|3103.67
08:45:31|3103.67
08:45:31|3103.67
08:45:32|3103.67
08:45:33|3103.67
08:45:34|3102.83
08:45:35|3102.83
08:45:37|3102.83
08:45:37|3102.83
08:45:39|3102.83
08:45:40|3102.83
08:45:40|3100.59
08:45:42|3101.4
08:45:43|3101.4
08:45:45|3101.42
08:45:46|3101.42
08:45:47|3101.42
08:45:48|3101.42
08:45:50|3101.42
08:45:51|3101.42
08:45:52|3101.42
08:45:52|3101.42
08:45:54|3101.42
08:45:54|3101.42
08:45:55|3101.42
08:45:56|3101.42
08:45:57|3101.42
08:45:59|3101.42
08:46:00|3100.85
08:46:01|3100.85
08:46:01|3100.85
08:46:04|3101.19
08:46:05|3101.19
08:46:05|3101.19
08:46:07|3101.98
08:46:08|3101.98
08:46:09|3101.98
08:46:10|3101.98
08:46:11|3101.98
08:46:12|3101.98
08:46:13|3101.98
08:46:14|3101.98
08:46:15|3101.98
08:46:17|3101.98
08:46:18|3101.98
08:46:19|3101.98
08:46:20|3101.98
08:46:20|3101.98
08:46:21|3101.98
08:46:23|3101.98
08:46:24|3101.98
08:46:25|3101.98
08:46:26|3101.98
08:46:27|3101.98
08:46:28|3101.98
08:46:29|3101.19
08:46:30|3101.19
08:46:31|3101.19
08:46:32|3101.19
08:46:33|3101.19
08:46:34|3101.19
08:46:36|3101.19
08:46:36|3101.19
08:46:38|3101.19
08:46:38|3101.19
08:46:39|3101.19
08:46:40|3101.19
08:46:41|3101.19
08:46:42|3101.19
08:46:44|3101.19
08:46:45|3101.19
08:46:46|3101.19
08:46:48|3101.19
08:46:49|3101.19
08:46:50|3101.19
08:46:51|3101.19
08:46:51|3101.19
08:46:53|3101.19
08:46:55|3101.19
08:46:56|3101.19
08:46:57|3101.19
08:46:57|3101.19
08:46:58|3101.19
08:47:00|3101.19
08:47:00|3101.19
08:47:02|3101.19
08:47:02|3101.19
08:47:04|3101.19
08:47:05|3101.19
08:47:05|3101.19
08:47:06|3101.19
08:47:08|3101.19
08:47:09|3101.19
08:47:10|3101.19
08:47:11|3100.92
08:47:12|3100.92
08:47:13|3100.92
08:47:14|3100.93
08:47:15|3101.25
08:47:17|3101.25
08:47:18|3101.25
08:47:19|3101.25
08:47:19|3101.25
08:47:21|3101.25
08:47:21|3101.25
08:47:23|3101.25
08:47:24|3101.25
08:47:25|3101.25
08:47:26|3101.43
08:47:27|3101.43
08:47:28|3101.43
08:47:29|3101.43
08:47:30|3101.43
08:47:31|3101.43
08:47:32|3101.43
08:47:33|3101.43
08:47:34|3101.43
08:47:35|3101.43
08:47:37|3101.43
08:47:38|3101.43
08:47:39|3101.43
08:47:40|3101.1
08:47:40|3101.1
08:47:41|3101.1
08:47:42|3101.1
08:47:44|3101.1
08:47:45|3101.1
08:47:46|3101.1
08:47:47|3101.1
08:47:49|3101.1
08:47:50|3101.1
08:47:51|3101.1
08:47:52|3101.1
08:47:53|3101.1
08:47:54|3101.1
08:47:56|3101.1
08:47:57|3101.1
08:47:58|3101.1
08:47:58|3101.1
08:48:00|3101.1
08:48:00|3101.1
08:48:02|3101.1
08:48:03|3101.1
08:48:05|3101.1
08:48:06|3101.1
08:48:06|3101.1
08:48:08|3101.1
08:48:09|3101.57
08:48:09|3101.57
08:48:11|3101.57
08:48:12|3101.57
08:48:14|3101.57
08:48:14|3101.57
08:48:16|3101.57
08:48:16|3101.57
08:48:18|3101.57
08:48:19|3101.57
08:48:20|3101.57
08:48:20|3101.73
08:48:21|3101.29
08:48:22|3101.29
08:48:24|3101.29
08:48:25|3101.57
08:48:26|3101.57
08:48:27|3101.57
08:48:28|3101.57
08:48:29|3101.57
08:48:30|3101.57
08:48:31|3101.87
08:48:32|3101.87
08:48:33|3101.87
08:48:34|3101.87
08:48:35|3101.87
08:48:36|3101.87
08:48:37|3101.87
08:48:39|3101.87
08:48:39|3101.87
08:48:40|3101.87
08:48:42|3101.87
08:48:42|3101.87
08:48:43|3101.87
08:48:44|3101.87
08:48:45|3104.52
08:48:48|3104.52
08:48:49|3104.52
08:48:50|3104.52
08:48:51|3104.52
08:48:53|3104.52
08:48:54|3104.52
08:48:55|3104.52
08:48:57|3104.52
08:48:58|3104.52
08:48:59|3104.52
08:49:00|3104.52
08:49:01|3104.96
08:49:02|3104.96
08:49:04|3104.96
08:49:05|3104.96
08:49:05|3104.96
08:49:07|3104.96
08:49:08|3104.96
08:49:09|3104.96
08:49:11|3104.96
08:49:11|3104.96
08:49:12|3104.96
08:49:13|3104.96
08:49:15|3104.96
08:49:16|3104.96
08:49:16|3104.96
08:49:17|3104.96
08:49:19|3106.45
08:49:20|3106.45
08:49:21|3106.45
08:49:22|3106.45
08:49:23|3106.45
08:49:24|3106.45
08:49:25|3106.45
08:49:26|3106.45
08:49:27|3106.45
08:49:28|3106.45
08:49:29|3106.45
08:49:30|3106.45
08:49:31|3106.45
08:49:32|3106.66
08:49:34|3106.66
08:49:34|3106.66
08:49:35|3106.66
08:49:37|3106.66
08:49:38|3106.66
08:49:39|3106.66
08:49:40|3106.66
08:49:41|3106.66
08:49:43|3106.66
08:49:43|3106.66
08:49:44|3106.66
08:49:46|3106.66
08:49:47|3106.66
08:49:49|3106.66
08:49:49|3106.66
08:49:50|3106.66
08:49:51|3106.66
08:49:53|3106.66
08:49:54|3106.66
08:49:55|3106.66
08:49:56|3106.66
08:49:57|3106.66
08:49:58|3106.66
08:50:00|3106.2
08:50:00|3106.2
08:50:02|3106.2
08:50:02|3106.2
08:50:03|3106.2
08:50:05|3106.2
08:50:06|3106.2
08:50:07|3106.2
08:50:08|3106.2
08:50:08|3106.2
08:50:10|3106.2
08:50:11|3106.2
08:50:13|3106.2
08:50:13|3106.2
08:50:14|3105.21
08:50:15|3105.21
08:50:16|3105.21
08:50:18|3105.12
08:50:19|3105.12
08:50:20|3105.12
08:50:20|3105.12
08:50:22|3105.12
08:50:22|3105.12
08:50:24|3104.4
08:50:24|3104.4
08:50:26|3104.4
08:50:26|3104.4
08:50:28|3104.4
08:50:28|3104.8
08:50:29|3104.48
08:50:30|3104.48
08:50:32|3104.48
08:50:33|3104.48
08:50:36|3104.48
08:50:38|3104.11
08:50:38|3104.11
08:50:39|3104.11
08:50:40|3104.11
08:50:42|3104.11
08:50:42|3104.11
08:50:43|3104.
08:50:44|3104.
08:50:45|3104.
08:50:47|3104.01
08:50:48|3104.
08:50:49|3103.67
08:50:51|3103.67
08:50:52|3103.67
08:50:53|3103.67
08:50:54|3103.67
08:50:55|3103.67
08:50:56|3103.67
08:50:57|3103.67
08:50:58|3102.61
08:50:59|3102.46
08:51:00|3102.46
08:51:01|3102.46
08:51:02|3102.46
08:51:03|3102.46
08:51:04|3102.46
08:51:05|3102.46
08:51:07|3102.46
08:51:08|3102.46
08:51:08|3102.46
08:51:10|3102.46
08:51:11|3102.46
08:51:11|3102.46
08:51:13|3102.46
08:51:13|3102.46
08:51:15|3102.46
08:51:16|3102.46
08:51:17|3102.46
08:51:18|3102.46
08:51:19|3102.46
08:51:20|3102.46
08:51:21|3102.46
08:51:22|3102.46
08:51:23|3102.13
08:51:24|3102.13
08:51:25|3102.13
08:51:26|3102.13
08:51:28|3102.13
08:51:28|3102.13
08:51:29|3102.13
08:51:30|3102.13
08:51:31|3102.13
08:51:32|3102.13
08:51:33|3102.13
08:51:34|3102.13
08:51:35|3102.13
08:51:36|3102.13
08:51:37|3102.13
08:51:38|3102.13
08:51:39|3102.13
08:51:40|3102.
08:51:41|3102.
08:51:43|3102.
08:51:44|3102.
08:51:45|3102.
08:51:45|3102.
08:51:47|3102.
08:51:49|3102.
08:51:49|3101.99
08:51:51|3101.99
08:51:52|3101.99
08:51:54|3101.99
08:51:55|3102.33
08:51:56|3102.33
08:51:57|3102.33
08:51:58|3102.33
08:51:58|3102.33
08:52:00|3102.33
08:52:01|3102.32
08:52:02|3102.32
08:52:03|3102.32
08:52:05|3102.32
08:52:05|3102.32
08:52:07|3102.32
08:52:07|3102.32
08:52:09|3102.32
08:52:10|3102.32
08:52:11|3102.32
08:52:12|3102.32
08:52:13|3102.32
08:52:14|3102.32
08:52:15|3102.32
08:52:16|3102.32
08:52:17|3102.32
08:52:19|3102.32
08:52:20|3102.32
08:52:21|3102.32
08:52:22|3102.32
08:52:22|3102.32
08:52:24|3102.32
08:52:25|3102.32
08:52:26|3102.32
08:52:26|3102.32
08:52:28|3102.32
08:52:29|3102.32
08:52:30|3102.32
08:52:31|3102.32
08:52:32|3102.32
08:52:33|3102.32
08:52:34|3102.32
08:52:36|3102.32
08:52:36|3102.32
08:52:37|3102.32
08:52:39|3102.32
08:52:40|3102.32
08:52:40|3102.32
08:52:42|3102.32
08:52:42|3102.12
08:52:43|3102.13
08:52:44|3102.13
08:52:45|3102.13
08:52:46|3102.13
08:52:48|3102.13
08:52:50|3102.13
08:52:51|3102.14
08:52:53|3102.14
08:52:55|3102.14
08:52:55|3102.14
08:52:57|3102.14
08:52:58|3102.14
08:52:58|3102.14
08:53:00|3102.14
08:53:02|3102.14
08:53:03|3102.14
08:53:04|3102.14
08:53:04|3102.14
08:53:06|3102.14
08:53:07|3102.14
08:53:08|3102.14
08:53:09|3102.14
08:53:10|3102.14
08:53:12|3102.14
08:53:13|3102.14
08:53:13|3102.14
08:53:15|3102.14
08:53:16|3102.14
08:53:17|3102.14
08:53:17|3102.14
08:53:18|3102.14
08:53:20|3102.14
08:53:21|3102.14
08:53:22|3102.14
08:53:23|3102.14
08:53:24|3102.14
08:53:26|3102.14
08:53:26|3102.14
08:53:28|3102.14
08:53:28|3102.14
08:53:29|3102.14
08:53:30|3102.14
08:53:31|3102.14
08:53:33|3102.14
08:53:33|3102.14
08:53:34|3102.14
08:53:35|3102.14
08:53:36|3102.14
08:53:38|3102.14
08:53:39|3102.14
08:53:39|3102.14
08:53:40|3102.14
08:53:42|3102.14
08:53:43|3102.14
08:53:43|3102.14
08:53:45|3102.14
08:53:46|3102.14
08:53:46|3102.14
08:53:48|3102.14
08:53:49|3102.14
08:53:49|3102.14
08:53:51|3102.14
08:53:52|3102.14
08:53:53|3102.14
08:53:54|3102.14
08:53:55|3102.14
08:53:57|3102.14
08:53:57|3102.14
08:53:58|3102.14
08:53:59|3102.14
08:54:00|3102.14
08:54:01|3102.14
08:54:03|3102.14
08:54:03|3102.14
08:54:05|3102.14
08:54:05|3102.14
08:54:08|3102.14
08:54:09|3102.14
08:54:10|3102.14
08:54:11|3102.14
08:54:11|3102.14
08:54:12|3102.14
08:54:14|3102.14
08:54:15|3102.14
08:54:16|3102.14
08:54:17|3102.14
08:54:18|3102.14
08:54:19|3102.14
08:54:20|3102.14
08:54:21|3102.14
08:54:22|3102.14
08:54:23|3100.73
08:54:25|3100.73
08:54:25|3100.73
08:54:27|3100.73
08:54:28|3100.73
08:54:28|3100.73
08:54:30|3100.73
08:54:31|3100.73
08:54:32|3100.73
08:54:33|3100.73
08:54:34|3100.73
08:54:35|3100.73
08:54:36|3100.73
08:54:37|3100.73
08:54:38|3100.73
08:54:39|3100.73
08:54:40|3100.73
08:54:41|3100.73
08:54:42|3100.73
08:54:43|3100.73
08:54:45|3100.73
08:54:45|3100.73
08:54:46|3100.73
08:54:47|3100.73
08:54:48|3100.73
08:54:50|3100.73
08:54:52|3100.73
08:54:54|3100.73
08:54:55|3100.67
08:54:56|3100.67
08:54:57|3100.73
08:54:58|3100.73
08:54:59|3100.73
08:55:00|3100.73
08:55:01|3100.73
08:55:02|3100.73
08:55:03|3100.73
08:55:04|3100.73
08:55:05|3100.73
08:55:06|3100.73
08:55:07|3100.73
08:55:09|3100.72
08:55:10|3100.72
08:55:11|3100.72
08:55:12|3100.72
08:55:12|3100.72
08:55:13|3100.72
08:55:15|3100.72
08:55:15|3100.72
08:55:16|3100.72
08:55:17|3100.72
08:55:18|3100.72
08:55:19|3100.72
08:55:20|3100.72
08:55:21|3100.72
08:55:22|3100.72
08:55:23|3100.72
08:55:24|3100.72
08:55:25|3100.72
08:55:27|3100.72
08:55:27|3101.12
08:55:28|3101.12
08:55:29|3101.12
08:55:31|3101.12
08:55:31|3101.12
08:55:33|3101.12
08:55:34|3101.12
08:55:35|3101.12
08:55:35|3101.12
08:55:37|3101.12
08:55:38|3101.12
08:55:39|3101.12
08:55:40|3101.12
08:55:41|3101.12
08:55:42|3101.12
08:55:43|3101.12
08:55:44|3101.12
08:55:45|3101.12
08:55:46|3101.12
08:55:47|3101.12
08:55:48|3101.12
08:55:49|3101.12
08:55:50|3101.12
08:55:51|3101.12
08:55:52|3101.12
08:55:54|3101.12
08:55:55|3101.12
08:55:56|3101.12
08:55:58|3101.12
08:55:58|3101.12
08:56:00|3101.12
08:56:01|3101.12
08:56:02|3101.12
08:56:02|3101.12
08:56:04|3101.15
08:56:05|3101.15
08:56:06|3101.15
08:56:07|3101.15
08:56:08|3101.15
08:56:09|3101.15
08:56:10|3101.15
08:56:11|3100.4
08:56:12|3100.4
08:56:13|3100.4
08:56:14|3100.4
08:56:16|3100.4
08:56:16|3100.4
08:56:17|3100.4
08:56:19|3100.4
08:56:19|3100.4
08:56:21|3100.4
08:56:21|3100.4
08:56:22|3100.4
08:56:23|3100.4
08:56:24|3100.
08:56:25|3100.
08:56:26|3100.
08:56:28|3100.
08:56:28|3100.
08:56:30|3100.
08:56:30|3100.
08:56:32|3100.
08:56:33|3100.
08:56:34|3099.61
08:56:35|3099.61
08:56:36|3099.61
08:56:37|3100.05
08:56:38|3100.04
08:56:39|3100.04
08:56:40|3100.04
08:56:41|3100.04
08:56:42|3100.04
08:56:43|3100.04
08:56:44|3100.04
08:56:45|3100.04
08:56:47|3100.04
08:56:47|3100.04
08:56:48|3100.04
08:56:49|3100.04
08:56:50|3100.04
08:56:52|3100.04
08:56:54|3100.04
08:56:54|3100.04
08:56:56|3100.04
08:56:58|3100.04
08:56:58|3100.04
08:57:00|3100.04
08:57:00|3100.04
08:57:01|3100.04
08:57:03|3100.04
08:57:03|3100.04
08:57:05|3100.04
08:57:05|3100.04
08:57:07|3100.04
08:57:08|3100.04
08:57:09|3100.04
08:57:10|3100.04
08:57:11|3100.04
08:57:12|3100.04
08:57:13|3100.04
08:57:14|3100.04
08:57:15|3100.04
08:57:17|3100.04
08:57:17|3100.04
08:57:18|3100.04
08:57:19|3100.04
08:57:21|3100.04
08:57:21|3100.04
08:57:22|3100.04
08:57:23|3100.04
08:57:24|3100.04
08:57:26|3100.04
08:57:26|3100.04
08:57:27|3100.04
08:57:30|3100.04
08:57:30|3100.67
08:57:31|3100.67
08:57:32|3100.67
08:57:33|3100.67
08:57:34|3100.67
08:57:35|3100.67
08:57:36|3100.67
08:57:38|3100.67
08:57:38|3100.67
08:57:39|3100.67
08:57:40|3100.67
08:57:41|3100.67
08:57:42|3100.67
08:57:43|3100.67
08:57:45|3100.67
08:57:45|3100.67
08:57:46|3100.67
08:57:47|3100.67
08:57:48|3100.67
08:57:49|3100.67
08:57:50|3100.67
08:57:52|3100.67
08:57:53|3100.67
08:57:55|3100.67
08:57:55|3100.67
08:57:56|3100.67
08:57:57|3100.67
08:57:59|3100.67
08:58:00|3100.67
08:58:00|3100.67
08:58:02|3100.67
08:58:03|3100.67
08:58:04|3100.47
08:58:05|3100.47
08:58:06|3100.47
08:58:07|3100.47
08:58:08|3100.47
08:58:09|3100.47
08:58:10|3100.47
08:58:11|3100.47
08:58:12|3100.47
08:58:14|3100.79
08:58:14|3100.79
08:58:15|3100.79
08:58:16|3100.79
08:58:18|3100.79
08:58:18|3100.79
08:58:19|3100.79
08:58:20|3100.79
08:58:21|3100.79
08:58:22|3100.79
08:58:23|3100.79
08:58:24|3100.79
08:58:25|3100.79
08:58:27|3100.79
08:58:27|3100.79
08:58:29|3100.79
08:58:30|3100.79
08:58:31|3100.79
08:58:31|3100.79
08:58:32|3100.79
08:58:34|3100.79
08:58:34|3100.79
08:58:36|3100.79
08:58:37|3100.82
08:58:38|3100.82
08:58:39|3100.82
08:58:40|3100.82
08:58:41|3100.82
08:58:42|3100.82
08:58:44|3100.82
08:58:44|3100.82
08:58:45|3100.82
08:58:46|3100.82
08:58:47|3100.82
08:58:48|3100.82
08:58:49|3100.82
08:58:50|3100.82
08:58:51|3100.82
08:58:53|3100.82
08:58:54|3100.82
08:58:55|3100.82
08:58:56|3100.82
08:58:58|3100.82
08:58:58|3100.82
08:58:59|3100.82
08:59:01|3100.82
08:59:02|3100.82
08:59:02|3100.82
08:59:04|3100.82
08:59:05|3100.82
08:59:07|3100.82
08:59:07|3100.82
08:59:08|3100.82
08:59:10|3100.82
08:59:11|3100.82
08:59:12|3100.82
08:59:13|3100.82
08:59:14|3100.82
08:59:16|3100.82
08:59:16|3100.82
08:59:18|3100.82
08:59:19|3100.82
08:59:20|3100.82
08:59:21|3100.82
08:59:22|3100.82
08:59:23|3100.82
08:59:24|3100.82
08:59:25|3100.82
08:59:27|3100.82
08:59:28|3100.82
08:59:28|3100.82
08:59:29|3100.82
08:59:31|3100.82
08:59:31|3100.82
08:59:33|3099.4
08:59:33|3099.4
08:59:35|3099.4
08:59:36|3099.4
08:59:37|3099.4
08:59:38|3099.4
08:59:38|3099.4
08:59:39|3099.4
08:59:41|3099.4
08:59:42|3099.4
08:59:43|3099.4
08:59:45|3099.4
08:59:45|3099.4
08:59:46|3099.4
08:59:48|3099.4
08:59:49|3099.4
08:59:50|3099.4
08:59:51|3098.57
08:59:52|3098.57
08:59:53|3098.57
08:59:55|3098.57
08:59:56|3098.57
08:59:57|3098.57
08:59:58|3098.57
09:00:00|3098.57
09:00:01|3098.57
09:00:02|3098.57
09:00:03|3098.57
09:00:04|3098.57
09:00:06|3098.57
09:00:07|3098.57
09:00:08|3098.57
09:00:09|3098.58
09:00:10|3098.58
09:00:11|3098.58
09:00:12|3098.58
09:00:13|3098.58
09:00:15|3098.58
09:00:16|3098.32
09:00:17|3099.19
09:00:18|3099.19
09:00:18|3099.19
09:00:20|3099.19
09:00:21|3099.19
09:00:22|3099.19
09:00:23|3099.19
09:00:24|3099.19
09:00:25|3099.19
09:00:26|3099.19
09:00:27|3099.19
09:00:27|3099.19
09:00:29|3099.19
09:00:30|3099.19
09:00:31|3099.19
09:00:32|3099.19
09:00:33|3099.19
09:00:35|3099.19
09:00:36|3099.19
09:00:36|3099.19
09:00:37|3099.57
09:00:39|3099.57
09:00:40|3099.57
09:00:41|3099.57
09:00:41|3099.57
09:00:42|3099.57
09:00:44|3099.57
09:00:45|3099.57
09:00:46|3099.57
09:00:47|3099.57
09:00:48|3099.57
09:00:49|3099.57
09:00:50|3099.57
09:00:51|3099.57
09:00:52|3099.57
09:00:53|3099.57
09:00:54|3099.57
09:00:56|3100.19
09:00:57|3100.77
09:00:58|3100.77
09:00:58|3100.77
09:01:00|3100.77
09:01:01|3100.77
09:01:01|3100.77
09:01:03|3100.77
09:01:04|3100.77
09:01:05|3100.77
09:01:07|3100.77
09:01:08|3100.77
09:01:09|3100.77
09:01:10|3100.77
09:01:11|3100.77
09:01:12|3100.77
09:01:13|3100.77
09:01:15|3100.77
09:01:15|3100.77
09:01:16|3100.77
09:01:17|3100.77
09:01:18|3100.77
09:01:19|3100.77
09:01:21|3100.77
09:01:21|3100.77
09:01:22|3100.77
09:01:24|3100.77
09:01:24|3100.77
09:01:25|3100.77
09:01:26|3100.77
09:01:28|3100.78
09:01:29|3100.78
09:01:30|3100.78
09:01:31|3100.78
09:01:31|3100.78
09:01:33|3100.78
09:01:34|3100.78
09:01:34|3100.78
09:01:36|3100.78
09:01:37|3100.78
09:01:38|3100.78
09:01:39|3100.8
09:01:40|3100.8
09:01:41|3100.8
09:01:42|3100.8
09:01:43|3100.8
09:01:44|3100.8
09:01:45|3100.8
09:01:46|3100.8
09:01:48|3100.8
09:01:48|3100.8
09:01:49|3100.8
09:01:50|3101.19
09:01:51|3101.19
09:01:52|3101.19
09:01:53|3101.19
09:01:54|3101.19
09:01:56|3101.19
09:01:58|3101.19
09:01:59|3101.19
09:02:01|3101.19
09:02:02|3101.19
09:02:02|3101.19
09:02:04|3101.19
09:02:05|3101.19
09:02:07|3101.19
09:02:07|3100.2
09:02:08|3100.2
09:02:10|3100.2
09:02:11|3100.2
09:02:12|3100.2
09:02:13|3100.2
09:02:15|3100.2
09:02:15|3100.2
09:02:17|3100.2
09:02:17|3100.2
09:02:19|3100.2
09:02:20|3100.2
09:02:21|3100.2
09:02:22|3100.2
09:02:23|3100.2
09:02:24|3100.2
09:02:25|3100.2
09:02:26|3100.2
09:02:28|3100.2
09:02:29|3100.2
09:02:29|3100.2
09:02:31|3100.2
09:02:31|3100.2
09:02:33|3100.2
09:02:34|3100.2
09:02:35|3100.2
09:02:36|3100.2
09:02:36|3099.19
09:02:37|3099.19
09:02:39|3099.19
09:02:40|3099.19
09:02:41|3099.19
09:02:42|3099.19
09:02:43|3099.19
09:02:44|3099.19
09:02:45|3099.19
09:02:46|3099.19
09:02:47|3099.19
09:02:49|3099.19
09:02:50|3099.19
09:02:51|3099.19
09:02:51|3099.19
09:02:52|3099.19
09:02:53|3099.19
09:02:55|3099.19
09:02:57|3099.19
09:02:58|3099.19
09:02:59|3099.19
09:03:01|3099.19
09:03:02|3099.19
09:03:03|3099.19
09:03:05|3099.19
09:03:05|3099.19
09:03:07|3098.79
09:03:08|3098.79
09:03:09|3099.78
09:03:10|3099.78
09:03:11|3099.78
09:03:12|3099.78
09:03:14|3099.78
09:03:15|3099.78
09:03:16|3099.78
09:03:17|3099.78
09:03:18|3099.78
09:03:19|3099.48
09:03:20|3099.48
09:03:21|3099.48
09:03:22|3099.48
09:03:23|3099.48
09:03:23|3099.48
09:03:24|3099.48
09:03:26|3099.48
09:03:27|3099.48
09:03:28|3099.48
09:03:29|3099.48
09:03:30|3099.48
09:03:31|3099.48
09:03:32|3099.48
09:03:33|3099.48
09:03:34|3099.48
09:03:35|3099.48
09:03:36|3099.48
09:03:37|3099.48
09:03:39|3099.48
09:03:40|3099.48
09:03:41|3099.86
09:03:41|3099.86
09:03:42|3099.86
09:03:43|3099.86
09:03:44|3099.86
09:03:45|3099.86
09:03:47|3099.86
09:03:47|3099.86
09:03:48|3099.86
09:03:50|3099.86
09:03:51|3099.86
09:03:52|3099.86
09:03:53|3099.86
09:03:54|3099.86
09:03:55|3099.86
09:03:55|3099.9
09:03:57|3099.9
09:03:59|3099.9
09:04:00|3099.9
09:04:01|3099.9
09:04:02|3099.9
09:04:04|3099.9
09:04:05|3100.1
09:04:06|3100.1
09:04:07|3100.1
09:04:08|3100.1
09:04:09|3100.1
09:04:10|3100.1
09:04:11|3100.1
09:04:12|3100.1
09:04:13|3100.1
09:04:14|3100.1
09:04:16|3100.1
09:04:17|3100.1
09:04:17|3100.1
09:04:18|3100.1
09:04:20|3100.1
09:04:21|3100.1
09:04:22|3100.1
09:04:23|3100.1
09:04:23|3104.06
09:04:24|3104.06
09:04:25|3104.06
09:04:27|3104.06
09:04:28|3104.06
09:04:29|3104.06
09:04:29|3104.06
09:04:31|3104.06
09:04:32|3104.06
09:04:33|3104.06
09:04:35|3104.06
09:04:36|3104.06
09:04:37|3104.06
09:04:38|3104.06
09:04:40|3104.07
09:04:40|3104.07
09:04:42|3104.07
09:04:43|3103.99
09:04:43|3103.99
09:04:45|3103.99
09:04:45|3103.99
09:04:47|3103.99
09:04:48|3103.99
09:04:49|3103.99
09:04:50|3103.99
09:04:51|3103.99
09:04:52|3103.99
09:04:53|3103.99
09:04:54|3103.99
09:04:55|3103.99
09:04:56|3103.99
09:04:57|3103.99
09:04:59|3103.99
09:05:01|3103.99
09:05:02|3103.99
09:05:03|3103.99
09:05:03|3103.99
09:05:05|3103.99
09:05:06|3103.99
09:05:07|3103.99
09:05:08|3103.99
09:05:09|3103.99
09:05:10|3103.99
09:05:11|3103.99
09:05:13|3103.99
09:05:13|3103.33
09:05:14|3103.33
09:05:15|3103.33
09:05:16|3103.33
09:05:18|3103.33
09:05:18|3103.33
09:05:19|3103.33
09:05:20|3103.33
09:05:21|3103.33
09:05:23|3103.33
09:05:23|3103.33
09:05:25|3103.33
09:05:26|3103.33
09:05:26|3103.33
09:05:28|3103.33
09:05:28|3103.33
09:05:30|3103.33
09:05:31|3103.2
09:05:32|3103.2
09:05:32|3103.2
09:05:34|3103.2
09:05:34|3103.2
09:05:35|3103.2
09:05:37|3103.2
09:05:38|3103.2
09:05:39|3103.2
09:05:40|3103.2
09:05:41|3103.2
09:05:42|3103.2
09:05:43|3103.2
09:05:44|3103.2
09:05:45|3103.2
09:05:46|3103.2
09:05:47|3103.2
09:05:49|3103.2
09:05:49|3103.2
09:05:50|3103.2
09:05:51|3103.2
09:05:52|3103.2
09:05:53|3103.2
09:05:54|3103.2
09:05:55|3103.2
09:05:57|3103.2
09:05:57|3103.2
09:05:59|3103.2
09:06:01|3103.2
09:06:02|3103.2
09:06:03|3102.85
09:06:05|3102.85
09:06:05|3102.85
09:06:07|3102.85
09:06:08|3102.85
09:06:09|3102.85
09:06:09|3102.85
09:06:11|3102.85
09:06:12|3102.85
09:06:13|3102.85
09:06:14|3102.85
09:06:16|3102.85
09:06:17|3102.85
09:06:18|3102.85
09:06:19|3102.85
09:06:20|3102.85
09:06:21|3102.85
09:06:22|3102.85
09:06:23|3102.85
09:06:24|3102.85
09:06:25|3104.18
09:06:26|3104.18
09:06:27|3104.18
09:06:28|3104.18
09:06:29|3104.18
09:06:30|3104.18
09:06:31|3104.18
09:06:33|3103.73
09:06:33|3103.73
09:06:34|3103.73
09:06:35|3103.73
09:06:36|3104.65
09:06:37|3104.65
09:06:38|3104.65
09:06:39|3104.65
09:06:40|3104.65
09:06:41|3104.65
09:06:42|3104.65
09:06:43|3104.4
09:06:44|3104.4
09:06:46|3104.4
09:06:47|3104.4
09:06:47|3104.4
09:06:49|3104.4
09:06:49|3104.4
09:06:50|3104.4
09:06:51|3104.4
09:06:52|3104.4
09:06:53|3104.4
09:06:55|3104.4
09:06:56|3104.4
09:06:57|3104.4
09:06:57|3104.4
09:07:00|3104.4
09:07:00|3104.4
09:07:01|3104.4
09:07:03|3104.4
09:07:04|3104.4
09:07:06|3104.4
09:07:06|3104.4
09:07:08|3104.4
09:07:08|3104.4
09:07:09|3103.81
09:07:10|3103.81
09:07:12|3103.81
09:07:13|3103.81
09:07:14|3103.81
09:07:15|3103.81
09:07:16|3103.81
09:07:18|3103.81
09:07:19|3103.81
09:07:19|3103.81
09:07:20|3104.17
09:07:22|3104.17
09:07:22|3104.17
09:07:24|3104.17
09:07:24|3104.17
09:07:26|3104.17
09:07:27|3104.17
09:07:28|3104.17
09:07:29|3104.17
09:07:30|3105.
09:07:31|3105.
09:07:31|3105.
09:07:33|3105.
09:07:34|3105.
09:07:35|3105.
09:07:35|3105.
09:07:37|3105.
09:07:37|3105.
09:07:39|3105.
09:07:40|3105.
09:07:41|3105.
09:07:42|3105.
09:07:43|3105.
09:07:43|3105.
09:07:45|3105.
09:07:45|3105.
09:07:47|3105.
09:07:47|3105.
09:07:48|3105.
09:07:51|3105.
09:07:51|3105.
09:07:52|3105.
09:07:53|3105.01
09:07:54|3105.01
09:07:56|3105.01
09:07:56|3105.01
09:07:58|3105.01
09:07:59|3105.01
09:08:01|3105.01
09:08:03|3105.01
09:08:03|3105.01
09:08:06|3105.01
09:08:07|3105.01
09:08:07|3105.01
09:08:08|3105.01
09:08:09|3105.01
09:08:10|3105.01
09:08:12|3105.01
09:08:13|3105.01
09:08:15|3105.01
09:08:16|3105.01
09:08:16|3105.01
09:08:18|3105.01
09:08:19|3105.01
09:08:20|3105.01
09:08:21|3105.01
09:08:22|3106.66
09:08:24|3107.6
09:08:24|3107.6
09:08:25|3107.6
09:08:27|3106.8
09:08:27|3106.8
09:08:28|3106.8
09:08:29|3106.8
09:08:31|3106.8
09:08:31|3106.8
09:08:33|3106.8
09:08:34|3106.8
09:08:35|3106.8
09:08:36|3106.8
09:08:37|3106.8
09:08:38|3106.8
09:08:39|3106.8
09:08:40|3106.8
09:08:41|3106.8
09:08:42|3106.8
09:08:43|3106.8
09:08:44|3106.8
09:08:45|3106.8
09:08:46|3106.8
09:08:47|3106.8
09:08:48|3106.01
09:08:49|3106.01
09:08:50|3106.01
09:08:51|3106.01
09:08:52|3106.01
09:08:53|3106.01
09:08:54|3106.01
09:08:55|3106.01
09:08:56|3106.01
09:08:57|3106.01
09:08:58|3106.01
09:08:59|3106.01
09:09:00|3106.01
09:09:02|3106.01
09:09:03|3106.01
09:09:04|3106.01
09:09:06|3106.01
09:09:07|3106.01
09:09:08|3106.01
09:09:10|3106.01
09:09:10|3106.01
09:09:11|3107.09
09:09:12|3107.09
09:09:13|3107.09
09:09:14|3107.09
09:09:16|3107.09
09:09:16|3107.09
09:09:18|3107.09
09:09:19|3107.09
09:09:19|3107.09
09:09:22|3107.09
09:09:22|3107.09
09:09:24|3107.09
09:09:24|3107.09
09:09:26|3107.09
09:09:27|3107.09
09:09:28|3107.09
09:09:29|3107.09
09:09:30|3107.09
09:09:31|3107.09
09:09:33|3107.09
09:09:33|3107.09
09:09:35|3107.09
09:09:35|3107.09
09:09:36|3107.09
09:09:38|3107.09
09:09:39|3107.09
09:09:40|3107.09
09:09:41|3107.09
09:09:42|3107.09
09:09:43|3107.09
09:09:44|3107.09
09:09:45|3107.09
09:09:45|3107.09
09:09:47|3107.09
09:09:47|3107.09
09:09:49|3107.09
09:09:50|3107.09
09:09:51|3107.09
09:09:52|3107.09
09:09:53|3107.09
09:09:54|3107.2
09:09:55|3107.2
09:09:56|3107.2
09:09:57|3107.2
09:09:59|3107.2
09:09:59|3106.62
09:10:02|3106.62
09:10:04|3106.62
09:10:05|3106.62
09:10:06|3106.62
09:10:08|3106.62
09:10:10|3106.62
09:10:11|3106.62
09:10:12|3106.62
09:10:13|3106.62
09:10:15|3106.62
09:10:15|3106.62
09:10:17|3106.62
09:10:18|3106.62
09:10:19|3106.62
09:10:20|3106.62
09:10:20|3105.03
09:10:22|3105.03
09:10:23|3105.03
09:10:24|3105.03
09:10:25|3105.03
09:10:26|3105.03
09:10:27|3105.03
09:10:28|3105.03
09:10:29|3105.03
09:10:30|3105.03
09:10:32|3105.03
09:10:32|3105.03
09:10:34|3105.03
09:10:35|3105.03
09:10:35|3105.03
09:10:37|3105.03
09:10:37|3105.03
09:10:38|3105.03
09:10:39|3105.03
09:10:40|3105.03
09:10:41|3105.03
09:10:42|3105.03
09:10:44|3105.03
09:10:45|3105.03
09:10:45|3105.03
09:10:46|3105.03
09:10:47|3105.03
09:10:49|3105.03
09:10:50|3105.03
09:10:50|3105.03
09:10:52|3105.03
09:10:52|3105.03
09:10:54|3105.03
09:10:55|3105.03
09:10:56|3105.03
09:10:57|3105.03
09:10:58|3105.03
09:10:59|3105.03
09:11:00|3105.03
09:11:01|3105.03
09:11:02|3105.03
09:11:04|3105.03
09:11:05|3105.03
09:11:06|3104.88
09:11:07|3104.88
09:11:09|3104.88
09:11:10|3104.88
09:11:12|3104.88
09:11:13|3104.88
09:11:15|3104.88
09:11:16|3104.88
09:11:17|3104.88
09:11:18|3104.88
09:11:20|3104.88
09:11:21|3104.88
09:11:21|3104.88
09:11:22|3104.88
09:11:23|3104.88
09:11:25|3104.88
09:11:25|3104.88
09:11:26|3104.88
09:11:27|3104.88
09:11:28|3104.88
09:11:29|3104.28
09:11:30|3104.28
09:11:31|3104.28
09:11:32|3104.28
09:11:34|3104.28
09:11:35|3104.28
09:11:36|3104.28
09:11:36|3104.28
09:11:38|3104.28
09:11:39|3104.28
09:11:40|3104.28
09:11:41|3104.28
09:11:42|3104.28
09:11:43|3104.28
09:11:44|3104.59
09:11:45|3104.59
09:11:46|3104.59
09:11:47|3104.59
09:11:48|3104.59
09:11:49|3104.59
09:11:51|3104.59
09:11:52|3104.59
09:11:52|3104.59
09:11:54|3104.59
09:11:55|3104.59
09:11:55|3104.59
09:11:56|3104.59
09:11:58|3104.59
09:11:59|3104.59
09:12:00|3104.59
09:12:01|3104.59
09:12:02|3104.59
09:12:04|3105.61
09:12:04|3105.61
09:12:06|3105.61
09:12:07|3105.61
09:12:08|3105.61
09:12:09|3105.61
09:12:10|3105.61
09:12:11|3105.61
09:12:13|3105.61
09:12:14|3105.61
09:12:15|3105.61
09:12:16|3105.61
09:12:17|3105.61
09:12:18|3105.61
09:12:19|3105.61
09:12:20|3105.61
09:12:22|3105.61
09:12:22|3105.61
09:12:23|3105.61
09:12:24|3105.61
09:12:25|3105.61
09:12:27|3105.61
09:12:28|3105.61
09:12:28|3105.61
09:12:30|3105.61
09:12:30|3105.61
09:12:32|3105.61
09:12:32|3105.61
09:12:34|3105.61
09:12:35|3106.86
09:12:36|3106.86
09:12:37|3106.86
09:12:38|3106.86
09:12:39|3106.86
09:12:40|3106.86
09:12:41|3106.86
09:12:42|3106.86
09:12:43|3106.86
09:12:44|3106.86
09:12:45|3106.86
09:12:46|3107.6
09:12:47|3107.6
09:12:48|3107.6
09:12:49|3107.6
09:12:50|3107.6
09:12:51|3107.6
09:12:52|3107.6
09:12:53|3107.6
09:12:54|3107.6
09:12:55|3107.6
09:12:57|3107.6
09:12:57|3107.6
09:12:58|3107.6
09:12:59|3107.6
09:13:00|3107.6
09:13:01|3107.6
09:13:02|3107.6
09:13:04|3107.6
09:13:05|3107.6
09:13:05|3107.6
09:13:07|3107.6
09:13:09|3107.6
09:13:10|3107.6
09:13:11|3106.41
09:13:11|3106.41
09:13:13|3106.41
09:13:14|3106.41
09:13:15|3106.41
09:13:16|3106.41
09:13:17|3106.41
09:13:18|3106.41
09:13:19|3106.41
09:13:20|3106.41
09:13:21|3106.41
09:13:22|3106.41
09:13:23|3106.41
09:13:24|3106.41
09:13:25|3106.41
09:13:27|3106.41
09:13:28|3106.41
09:13:29|3106.41
09:13:30|3106.41
09:13:31|3106.41
09:13:32|3106.41
09:13:33|3106.41
09:13:34|3106.41
09:13:35|3106.41
09:13:36|3106.41
09:13:37|3106.41
09:13:38|3106.41
09:13:39|3106.41
09:13:40|3106.41
09:13:42|3106.41
09:13:42|3106.41
09:13:44|3106.41
09:13:44|3107.37
09:13:46|3107.37
09:13:46|3107.37
09:13:47|3107.37
09:13:48|3107.37
09:13:50|3107.37
09:13:51|3107.37
09:13:51|3107.37
09:13:52|3107.37
09:13:54|3107.37
09:13:54|3107.37
09:13:55|3107.37
09:13:57|3107.37
09:13:57|3107.84
09:13:59|3107.84
09:13:59|3107.84
09:14:01|3107.84
09:14:02|3107.84
09:14:02|3107.84
09:14:04|3107.84
09:14:06|3107.84
09:14:08|3107.84
09:14:08|3107.84
09:14:10|3107.84
09:14:11|3107.84
09:14:12|3107.84
09:14:12|3107.84
09:14:14|3107.84
09:14:15|3107.84
09:14:16|3107.84
09:14:17|3107.84
09:14:17|3107.84
09:14:19|3107.84
09:14:20|3107.84
09:14:21|3107.84
09:14:22|3107.84
09:14:23|3107.84
09:14:24|3107.84
09:14:26|3107.84
09:14:27|3107.84
09:14:28|3107.84
09:14:29|3107.84
09:14:29|3107.84
09:14:30|3107.84
09:14:31|3107.84
09:14:32|3107.84
09:14:34|3107.84
09:14:35|3107.84
09:14:36|3107.84
09:14:37|3107.84
09:14:39|3107.84
09:14:40|3107.84
09:14:41|3107.84
09:14:42|3107.84
09:14:43|3107.84
09:14:43|3107.84
09:14:44|3107.84
09:14:45|3107.84
09:14:46|3107.84
09:14:48|3107.84
09:14:48|3107.84
09:14:49|3107.84
09:14:51|3107.84
09:14:51|3107.84
09:14:52|3107.84
09:14:53|3107.84
09:14:54|3107.84
09:14:55|3107.84
09:14:57|3107.84
09:14:57|3107.84
09:14:59|3107.84
09:14:59|3107.84
09:15:01|3107.84
09:15:01|3107.84
09:15:03|3107.2
09:15:04|3107.2
09:15:06|3107.2
09:15:07|3107.2
09:15:08|3106.4
09:15:09|3106.4
09:15:10|3106.4
09:15:11|3106.4
09:15:12|3107.07
09:15:13|3107.07
09:15:14|3107.07
09:15:15|3107.07
09:15:16|3107.07
09:15:18|3107.07
09:15:18|3107.07
09:15:19|3107.07
09:15:21|3107.07
09:15:21|3107.07
09:15:23|3107.07
09:15:24|3106.67
09:15:24|3106.67
09:15:25|3106.67
09:15:26|3106.67
09:15:27|3106.67
09:15:30|3106.67
09:15:31|3106.67
09:15:31|3106.67
09:15:32|3106.67
09:15:34|3106.67
09:15:35|3106.67
09:15:35|3106.67
09:15:37|3106.67
09:15:37|3106.67
09:15:39|3106.67
09:15:40|3106.67
09:15:41|3106.67
09:15:42|3106.67
09:15:42|3106.67
09:15:44|3106.67
09:15:45|3106.67
09:15:46|3106.67
09:15:47|3106.67
09:15:48|3106.67
09:15:49|3106.67
09:15:50|3106.67
09:15:51|3106.67
09:15:53|3106.67
09:15:54|3106.67
09:15:55|3106.67
09:15:56|3106.67
09:15:57|3106.67
09:15:58|3106.67
09:15:59|3106.67
09:16:00|3106.67
09:16:02|3106.67
09:16:02|3106.67
09:16:04|3106.67
09:16:05|3106.67
09:16:06|3106.67
09:16:08|3106.67
09:16:09|3106.67
09:16:10|3106.67
09:16:11|3106.67
09:16:12|3106.67
09:16:13|3106.67
09:16:14|3106.67
09:16:15|3106.67
09:16:16|3106.67
09:16:17|3106.67
09:16:18|3106.67
09:16:20|3106.67
09:16:20|3106.67
09:16:22|3106.67
09:16:23|3106.67
09:16:24|3106.67
09:16:25|3106.67
09:16:26|3105.21
09:16:27|3105.21
09:16:28|3105.21
09:16:30|3105.21
09:16:30|3105.21
09:16:32|3105.21
09:16:33|3105.21
09:16:34|3105.21
09:16:35|3105.21
09:16:36|3105.21
09:16:37|3105.21
09:16:38|3105.21
09:16:39|3105.21
09:16:40|3105.21
09:16:41|3105.21
09:16:42|3104.88
09:16:43|3104.63
09:16:44|3104.63
09:16:45|3104.63
09:16:46|3104.63
09:16:47|3104.63
09:16:48|3104.63
09:16:49|3104.63
09:16:50|3104.63
09:16:51|3104.63
09:16:52|3104.54
09:16:53|3104.66
09:16:54|3104.66
09:16:55|3104.66
09:16:56|3104.66
09:16:57|3104.66
09:16:58|3104.66
09:17:00|3104.66
09:17:01|3104.66
09:17:01|3104.66
09:17:02|3104.65
09:17:04|3104.65
09:17:05|3104.65
09:17:07|3104.65
09:17:08|3104.65
09:17:08|3104.65
09:17:10|3104.65
09:17:10|3104.65
09:17:12|3104.65
09:17:14|3104.65
09:17:14|3104.65
09:17:15|3104.65
09:17:16|3104.65
09:17:18|3104.65
09:17:19|3104.65
09:17:19|3104.55
09:17:20|3104.55
09:17:21|3104.55
09:17:22|3104.55
09:17:23|3104.55
09:17:24|3104.55
09:17:25|3104.55
09:17:27|3104.55
09:17:27|3104.55
09:17:29|3104.22
09:17:30|3104.22
09:17:31|3104.22
09:17:32|3104.22
09:17:33|3104.22
09:17:35|3104.79
09:17:35|3104.79
09:17:36|3104.79
09:17:37|3104.79
09:17:38|3104.79
09:17:39|3104.79
09:17:41|3104.79
09:17:42|3104.92
09:17:43|3104.92
09:17:43|3104.92
09:17:44|3104.92
09:17:45|3104.92
09:17:47|3104.92
09:17:48|3104.92
09:17:48|3104.92
09:17:49|3104.92
09:17:50|3104.92
09:17:52|3104.92
09:17:53|3104.92
09:17:55|3104.92
09:17:55|3104.92
09:17:56|3104.92
09:17:58|3105.6
09:17:58|3105.6
09:17:59|3105.6
09:18:00|3105.6
09:18:02|3105.6
09:18:03|3105.6
09:18:04|3105.12
09:18:05|3105.12
09:18:06|3105.12
09:18:08|3105.12
09:18:09|3105.12
09:18:10|3105.12
09:18:11|3105.12
09:18:12|3105.12
09:18:14|3105.12
09:18:15|3105.28
09:18:15|3105.28
09:18:17|3105.28
09:18:18|3105.28
09:18:19|3105.28
09:18:20|3105.28
09:18:21|3105.28
09:18:22|3105.28
09:18:23|3105.28
09:18:24|3105.28
09:18:25|3105.28
09:18:26|3105.6
09:18:27|3105.6
09:18:28|3105.6
09:18:29|3105.6
09:18:30|3105.6
09:18:31|3105.6
09:18:32|3106.75
09:18:33|3106.61
09:18:34|3106.61
09:18:35|3106.61
09:18:36|3106.61
09:18:37|3107.16
09:18:39|3107.51
09:18:39|3107.51
09:18:41|3107.51
09:18:41|3107.51
09:18:43|3107.51
09:18:44|3107.51
09:18:45|3107.51
09:18:46|3107.51
09:18:47|3107.51
09:18:48|3107.51
09:18:48|3107.51
09:18:50|3107.51
09:18:50|3107.51
09:18:51|3107.51
09:18:53|3107.51
09:18:53|3107.51
09:18:54|3107.51
09:18:56|3107.51
09:18:57|3107.51
09:18:58|3107.51
09:18:58|3107.51
09:19:00|3107.51
09:19:01|3107.51
09:19:02|3107.51
09:19:03|3107.51
09:19:04|3107.04
09:19:05|3107.04
09:19:06|3107.04
09:19:08|3107.04
09:19:09|3107.04
09:19:10|3107.04
09:19:11|3107.04
09:19:11|3107.04
09:19:13|3107.04
09:19:14|3107.04
09:19:15|3107.04
09:19:15|3107.04
09:19:17|3107.04
09:19:18|3107.04
09:19:19|3107.04
09:19:20|3107.04
09:19:21|3107.04
09:19:22|3107.04
09:19:24|3107.04
09:19:24|3107.04
09:19:25|3107.04
09:19:26|3106.82
09:19:28|3106.82
09:19:28|3106.82
09:19:30|3106.82
09:19:30|3106.41
09:19:32|3106.41
09:19:32|3106.41
09:19:33|3106.16
09:19:35|3106.16
09:19:36|3106.16
09:19:37|3106.16
09:19:38|3106.16
09:19:39|3106.16
09:19:40|3106.16
09:19:41|3106.16
09:19:42|3106.16
09:19:43|3106.16
09:19:44|3106.16
09:19:45|3106.16
09:19:46|3106.16
09:19:47|3106.16
09:19:48|3106.16
09:19:49|3106.16
09:19:50|3106.16
09:19:51|3106.16
09:19:52|3106.16
09:19:53|3106.16
09:19:54|3106.16
09:19:55|3106.16
09:19:56|3106.16
09:19:57|3106.16
09:19:58|3106.16
09:19:59|3106.16
09:20:00|3106.16
09:20:01|3106.16
09:20:02|3104.42
09:20:03|3104.42
09:20:04|3104.89
09:20:05|3105.34
09:20:06|3105.34
09:20:08|3105.34
09:20:09|3105.34
09:20:10|3105.34
09:20:12|3105.34
09:20:13|3105.34
09:20:13|3105.34
09:20:15|3105.34
09:20:16|3105.34
09:20:17|3105.34
09:20:18|3105.34
09:20:19|3105.34
09:20:20|3105.34
09:20:21|3105.34
09:20:22|3105.34
09:20:23|3105.34
09:20:24|3105.34
09:20:25|3105.34
09:20:26|3105.34
09:20:27|3105.34
09:20:29|3105.34
09:20:29|3105.34
09:20:30|3105.34
09:20:31|3105.34
09:20:33|3105.34
09:20:34|3105.34
09:20:36|3105.34
09:20:36|3105.34
09:20:38|3105.34
09:20:38|3103.4
09:20:39|3103.4
09:20:40|3103.4
09:20:42|3103.4
09:20:42|3103.4
09:20:44|3103.4
09:20:44|3103.4
09:20:46|3103.4
09:20:47|3103.4
09:20:48|3103.29
09:20:49|3103.29
09:20:50|3103.29
09:20:51|3103.29
09:20:52|3103.29
09:20:54|3103.29
09:20:55|3103.29
09:20:55|3103.29
09:20:57|3103.76
09:20:58|3103.76
09:21:00|3103.76
09:21:01|3103.76
09:21:02|3103.76
09:21:03|3103.25
09:21:03|3103.25
09:21:04|3103.25
09:21:05|3103.23
09:21:07|3103.23
09:21:08|3103.23
09:21:10|3103.26
09:21:11|3103.26
09:21:12|3103.26
09:21:13|3103.26
09:21:14|3103.26
09:21:15|3103.26
09:21:16|3103.26
09:21:17|3103.26
09:21:18|3103.42
09:21:19|3103.42
09:21:20|3103.42
09:21:22|3103.61
09:21:23|3103.61
09:21:23|3103.61
09:21:24|3103.61
09:21:25|3103.41
09:21:26|3103.41
09:21:28|3103.8
09:21:29|3103.8
09:21:29|3103.8
09:21:30|3103.66
09:21:32|3103.66
09:21:33|3103.66
09:21:34|3103.64
09:21:35|3103.64
09:21:36|3103.64
09:21:37|3103.64
09:21:39|3103.64
09:21:40|3103.64
09:21:41|3103.64
09:21:42|3103.64
09:21:44|3103.64
09:21:45|3103.64
09:21:45|3104.65
09:21:47|3104.65
09:21:47|3104.65
09:21:49|3104.64
09:21:50|3104.64
09:21:51|3104.64
09:21:51|3104.64
09:21:53|3104.64
09:21:54|3104.64
09:21:54|3104.64
09:21:56|3104.64
09:21:57|3104.64
09:21:58|3104.64
09:21:59|3104.64
09:22:00|3104.64
09:22:01|3104.64
09:22:02|3104.64
09:22:03|3104.64
09:22:04|3104.64
09:22:06|3104.64
09:22:06|3104.64
09:22:07|3104.64
09:22:08|3104.64
09:22:09|3104.64
09:22:11|3104.64
09:22:12|3104.48
09:22:13|3104.48
09:22:14|3104.48
09:22:16|3104.48
09:22:17|3104.48
09:22:18|3104.48
09:22:18|3104.48
09:22:19|3104.48
09:22:21|3104.48
09:22:23|3103.95
09:22:23|3103.95
09:22:25|3103.95
09:22:26|3103.95
09:22:27|3103.95
09:22:28|3103.95
09:22:29|3103.95
09:22:30|3103.95
09:22:31|3103.95
09:22:31|3103.95
09:22:33|3103.95
09:22:33|3103.95
09:22:35|3103.95
09:22:36|3103.95
09:22:37|3103.95
09:22:38|3103.95
09:22:39|3103.95
09:22:40|3103.95
09:22:41|3103.95
09:22:42|3103.95
09:22:43|3103.95
09:22:44|3103.95
09:22:46|3103.95
09:22:47|3103.95
09:22:48|3103.95
09:22:48|3103.95
09:22:50|3103.95
09:22:51|3103.95
09:22:52|3103.95
09:22:52|3103.95
09:22:54|3103.95
09:22:55|3102.81
09:22:56|3102.81
09:22:56|3102.81
09:22:58|3102.81
09:22:58|3102.81
09:23:00|3102.81
09:23:01|3102.81
09:23:01|3102.81
09:23:03|3102.07
09:23:04|3102.07
09:23:04|3102.07
09:23:06|3102.07
09:23:06|3102.07
09:23:07|3102.07
09:23:09|3102.07
09:23:10|3102.07
09:23:12|3102.07
09:23:13|3102.07
09:23:13|3102.07
09:23:15|3102.07
09:23:16|3102.07
09:23:17|3101.92
09:23:18|3101.92
09:23:19|3101.92
09:23:20|3101.92
09:23:21|3101.92
09:23:23|3102.98
09:23:24|3102.98
09:23:25|3102.98
09:23:26|3102.98
09:23:28|3103.23
09:23:29|3103.23
09:23:30|3103.48
09:23:31|3103.48
09:23:32|3103.48
09:23:33|3103.48
09:23:34|3103.48
09:23:35|3103.48
09:23:36|3103.48
09:23:37|3103.48
09:23:39|3103.48
09:23:39|3103.66
09:23:40|3103.66
09:23:41|3103.66
09:23:42|3103.66
09:23:43|3103.66
09:23:44|3103.66
09:23:46|3103.66
09:23:46|3103.66
09:23:48|3103.66
09:23:49|3103.66
09:23:49|3103.66
09:23:50|3103.66
09:23:51|3103.66
09:23:52|3103.66
09:23:53|3103.66
09:23:54|3103.66
09:23:56|3103.66
09:23:56|3103.66
09:23:58|3103.66
09:23:59|3103.66
09:24:01|3103.66
09:24:02|3103.66
09:24:02|3103.12
09:24:03|3103.12
09:24:04|3103.71
09:24:06|3103.71
09:24:07|3103.71
09:24:08|3103.71
09:24:09|3103.71
09:24:10|3103.71
09:24:10|3103.71
09:24:13|3103.71
09:24:13|3103.71
09:24:15|3103.9
09:24:16|3103.9
09:24:17|3103.42
09:24:18|3103.42
09:24:19|3103.42
09:24:20|3103.42
09:24:22|3103.42
09:24:22|3103.42
09:24:24|3103.42
09:24:24|3103.42
09:24:25|3103.42
09:24:26|3103.42
09:24:27|3103.42
09:24:28|3103.42
09:24:29|3103.42
09:24:30|3103.42
09:24:31|3103.42
09:24:33|3103.42
09:24:33|3103.42
09:24:34|3103.54
09:24:37|3103.54
09:24:38|3103.54
09:24:39|3103.3
09:24:39|3103.3
09:24:40|3103.3
09:24:41|3103.3
09:24:42|3103.3
09:24:43|3103.3
09:24:45|3103.3
09:24:45|3103.3
09:24:47|3103.3
09:24:48|3103.65
09:24:48|3103.65
09:24:49|3103.65
09:24:51|3103.65
09:24:52|3103.65
09:24:53|3103.65
09:24:54|3103.65
09:24:55|3103.65
09:24:56|3103.65
09:24:57|3103.65
09:24:58|3103.65
09:24:59|3103.65
09:25:00|3103.65
09:25:01|3103.65
09:25:02|3103.65
09:25:03|3103.65
09:25:04|3103.65
09:25:05|3103.65
09:25:07|3103.65
09:25:07|3103.75
09:25:09|3103.75
09:25:10|3104.38
09:25:11|3104.38
09:25:13|3104.38
09:25:13|3104.38
09:25:15|3104.38
09:25:16|3104.38
09:25:17|3104.38
09:25:18|3104.38
09:25:20|3104.38
09:25:21|3104.38
09:25:21|3104.38
09:25:22|3104.38
09:25:23|3104.38
09:25:24|3104.38
09:25:25|3104.38
09:25:26|3104.38
09:25:27|3104.38
09:25:28|3104.38
09:25:30|3104.38
09:25:31|3104.38
09:25:32|3104.38
09:25:33|3104.38
09:25:34|3104.38
09:25:35|3104.38
09:25:36|3104.38
09:25:37|3105.45
09:25:38|3105.45
09:25:40|3105.45
09:25:40|3105.45
09:25:41|3105.45
09:25:42|3105.45
09:25:43|3105.45
09:25:45|3105.45
09:25:45|3105.45
09:25:46|3105.45
09:25:48|3105.45
09:25:48|3105.45
09:25:50|3105.45
09:25:50|3105.45
09:25:51|3105.45
09:25:53|3105.45
09:25:54|3105.45
09:25:54|3105.45
09:25:55|3105.45
09:25:56|3105.45
09:25:58|3105.36
09:25:59|3105.36
09:25:59|3105.36
09:26:01|3105.36
09:26:02|3105.36
09:26:03|3105.11
09:26:04|3105.11
09:26:05|3105.11
09:26:06|3105.11
09:26:07|3105.11
09:26:08|3105.11
09:26:09|3105.11
09:26:10|3105.11
09:26:11|3105.11
09:26:12|3105.11
09:26:14|3105.11
09:26:14|3105.11
09:26:16|3105.11
09:26:18|3105.11
09:26:19|3105.11
09:26:20|3105.11
09:26:21|3105.11
09:26:22|3105.11
09:26:23|3105.11
09:26:24|3106.47
09:26:25|3106.47
09:26:26|3106.47
09:26:27|3106.47
09:26:28|3106.47
09:26:30|3106.47
09:26:30|3106.47
09:26:31|3106.47
09:26:33|3106.47
09:26:33|3106.47
09:26:34|3106.47
09:26:35|3106.47
09:26:37|3106.47
09:26:37|3106.47
09:26:38|3106.47
09:26:40|3106.47
09:26:40|3106.47
09:26:41|3106.47
09:26:42|3106.47
09:26:43|3106.47
09:26:44|3106.47
09:26:46|3106.47
09:26:47|3106.47
09:26:48|3106.47
09:26:49|3106.47
09:26:50|3106.47
09:26:51|3106.47
09:26:52|3106.47
09:26:54|3106.47
09:26:54|3106.47
09:26:55|3106.43
09:26:56|3106.43
09:26:57|3106.43
09:26:58|3106.43
09:26:59|3106.43
09:27:01|3106.43
09:27:01|3106.43
09:27:02|3106.43
09:27:03|3106.43
09:27:05|3106.43
09:27:05|3106.43
09:27:07|3106.43
09:27:08|3106.43
09:27:08|3106.43
09:27:10|3106.43
09:27:10|3106.43
09:27:12|3106.43
09:27:13|3106.43
09:27:13|3106.43
09:27:15|3106.43
09:27:16|3106.43
09:27:17|3106.43
09:27:18|3106.43
09:27:19|3106.43
09:27:20|3106.43
09:27:21|3106.18
09:27:22|3106.18
09:27:23|3106.18
09:27:24|3106.18
09:27:25|3106.18
09:27:27|3106.18
09:27:27|3106.18
09:27:28|3106.18
09:27:30|3106.18
09:27:31|3106.18
09:27:32|3106.18
09:27:34|3106.18
09:27:34|3105.01
09:27:35|3105.01
09:27:36|3105.01
09:27:38|3105.01
09:27:38|3105.01
09:27:41|3105.01
09:27:42|3105.01
09:27:43|3105.01
09:27:43|3105.01
09:27:44|3105.01
09:27:45|3105.01
09:27:46|3105.01
09:27:47|3105.01
09:27:48|3105.01
09:27:49|3105.01
09:27:51|3105.01
09:27:52|3105.01
09:27:52|3105.01
09:27:53|3105.01
09:27:55|3105.01
09:27:56|3105.01
09:27:57|3105.01
09:27:58|3105.01
09:27:58|3105.01
09:28:00|3105.01
09:28:01|3105.01
09:28:02|3105.01
09:28:03|3105.01
09:28:04|3105.01
09:28:04|3105.01
09:28:05|3105.01
09:28:07|3105.01
09:28:07|3105.01
09:28:09|3105.01
09:28:10|3105.01
09:28:11|3105.01
09:28:12|3105.01
09:28:12|3105.01
09:28:14|3105.01
09:28:14|3105.01
09:28:16|3105.01
09:28:17|3105.01
09:28:18|3105.01
09:28:20|3105.01
09:28:21|3105.01
09:28:22|3105.01
09:28:24|3105.01
09:28:25|3105.01
09:28:26|3105.01
09:28:27|3105.01
09:28:28|3105.01
09:28:29|3106.
09:28:30|3106.
09:28:31|3106.
09:28:32|3106.14
09:28:33|3106.14
09:28:35|3106.14
09:28:36|3106.14
09:28:37|3106.14
09:28:38|3106.14
09:28:39|3106.14
09:28:41|3106.14
09:28:41|3106.14
09:28:43|3106.14
09:28:44|3106.14
09:28:44|3106.14
09:28:45|3106.14
09:28:46|3106.14
09:28:47|3106.14
09:28:49|3106.14
09:28:49|3106.14
09:28:51|3106.14
09:28:51|3106.14
09:28:52|3106.14
09:28:53|3106.14
09:28:54|3106.14
09:28:56|3106.14
09:28:57|3106.14
09:28:58|3106.14
09:28:59|3106.14
09:28:59|3106.14
09:29:00|3106.14
09:29:02|3106.14
09:29:03|3106.14
09:29:04|3106.14
09:29:05|3106.14
09:29:06|3106.14
09:29:08|3107.08
09:29:08|3107.08
09:29:09|3107.08
09:29:10|3107.08
09:29:11|3107.08
09:29:12|3107.08
09:29:13|3107.08
09:29:14|3107.08
09:29:16|3106.89
09:29:17|3106.89
09:29:19|3106.89
09:29:19|3106.89
09:29:21|3106.89
09:29:22|3106.89
09:29:23|3106.89
09:29:24|3106.89
09:29:24|3106.89
09:29:26|3106.89
09:29:27|3106.89
09:29:28|3106.89
09:29:29|3106.94
09:29:31|3106.94
09:29:32|3106.94
09:29:33|3106.94
09:29:34|3106.94
09:29:34|3106.94
09:29:35|3106.94
09:29:37|3106.94
09:29:38|3106.94
09:29:39|3106.94
09:29:40|3106.94
09:29:40|3106.94
09:29:42|3106.94
09:29:43|3106.94
09:29:44|3106.94
09:29:45|3106.94
09:29:46|3106.94
09:29:47|3106.94
09:29:49|3106.94
09:29:50|3106.94
09:29:50|3106.94
09:29:52|3106.94
09:29:52|3106.94
09:29:53|3106.94
09:29:55|3106.94
09:29:56|3106.94
09:29:57|3106.94
09:29:58|3106.94
09:29:58|3106.94
09:30:00|3106.94
09:30:01|3106.94
09:30:02|3106.94
09:30:03|3106.2
09:30:04|3106.2
09:30:05|3106.2
09:30:06|3106.2
09:30:07|3106.2
09:30:08|3106.2
09:30:09|3106.54
09:30:10|3106.54
09:30:11|3106.54
09:30:13|3106.54
09:30:14|3106.54
09:30:14|3106.97
09:30:15|3106.97
09:30:17|3106.97
09:30:19|3106.97
09:30:20|3106.97
09:30:21|3106.97
09:30:22|3106.97
09:30:23|3106.97
09:30:24|3106.97
09:30:26|3106.97
09:30:26|3106.97
09:30:27|3106.97
09:30:29|3107.34
09:30:29|3107.34
09:30:31|3107.34
09:30:31|3107.34
09:30:33|3107.34
09:30:35|3107.34
09:30:36|3107.34
09:30:37|3107.34
09:30:38|3107.34
09:30:39|3107.22
09:30:40|3107.22
09:30:41|3107.22
09:30:41|3107.22
09:30:43|3107.22
09:30:44|3107.22
09:30:45|3107.22
09:30:46|3107.22
09:30:47|3107.22
09:30:48|3107.22
09:30:49|3107.22
09:30:51|3107.22
09:30:52|3108.22
09:30:53|3108.22
09:30:54|3108.22
09:30:56|3108.22
09:30:56|3108.22
09:30:57|3108.22
09:30:58|3108.22
09:30:59|3108.22
09:31:00|3108.22
09:31:01|3108.22
09:31:02|3108.22
09:31:04|3108.22
09:31:05|3108.22
09:31:05|3108.22
09:31:07|3108.22
09:31:07|3108.22
09:31:10|3108.22
09:31:11|3108.22
09:31:12|3108.22
09:31:13|3108.22
09:31:15|3108.22
09:31:15|3108.22
09:31:16|3108.22
09:31:18|3107.96
09:31:20|3107.96
09:31:22|3107.96
09:31:22|3107.96
09:31:24|3107.96
09:31:25|3107.96
09:31:26|3107.96
09:31:28|3107.51
09:31:29|3107.51
09:31:30|3107.51
09:31:31|3107.51
09:31:32|3107.51
09:31:33|3107.51
09:31:34|3107.2
09:31:36|3107.2
09:31:36|3107.2
09:31:38|3107.2
09:31:40|3107.2
09:31:40|3107.2
09:31:42|3107.2
09:31:43|3107.2
09:31:44|3107.2
09:31:44|3107.2
09:31:46|3107.2
09:31:47|3107.2
09:31:48|3107.2
09:31:51|3107.2
09:31:52|3107.67
09:31:53|3107.67
09:31:54|3107.67
09:31:55|3107.67
09:31:56|3107.67
09:31:57|3107.67
09:31:58|3107.67
09:31:59|3107.67
09:32:00|3107.67
09:32:01|3107.67
09:32:02|3107.67
09:32:03|3107.67
09:32:04|3107.67
09:32:05|3107.67
09:32:06|3107.67
09:32:07|3107.67
09:32:08|3107.67
09:32:09|3107.67
09:32:10|3107.67
09:32:11|3107.67
09:32:12|3107.67
09:32:13|3107.67
09:32:14|3107.67
09:32:15|3107.67
09:32:16|3107.67
09:32:17|3107.67
09:32:18|3107.67
09:32:20|3106.81
09:32:22|3106.81
09:32:22|3106.81
09:32:23|3106.81
09:32:24|3106.81
09:32:25|3106.81
09:32:26|3106.81
09:32:27|3106.81
09:32:28|3106.81
09:32:29|3106.81
09:32:30|3106.81
09:32:32|3106.81
09:32:33|3106.81
09:32:33|3106.81
09:32:34|3106.81
09:32:36|3106.81
09:32:36|3106.81
09:32:38|3106.81
09:32:39|3106.81
09:32:39|3106.81
09:32:41|3106.81
09:32:42|3106.81
09:32:43|3106.6
09:32:44|3106.6
09:32:45|3106.6
09:32:46|3106.6
09:32:47|3106.6
09:32:48|3106.6
09:32:49|3106.6
09:32:50|3106.6
09:32:51|3106.6
09:32:52|3106.6
09:32:53|3106.6
09:32:54|3106.6
09:32:55|3106.6
09:32:56|3106.6
09:32:57|3106.6
09:32:58|3106.6
09:33:00|3106.6
09:33:00|3106.6
09:33:01|3106.6
09:33:03|3106.6
09:33:03|3106.6
09:33:05|3106.6
09:33:05|3105.61
09:33:06|3105.61
09:33:07|3105.61
09:33:09|3105.61
09:33:10|3105.61
09:33:11|3105.61
09:33:12|3105.61
09:33:12|3105.61
09:33:14|3105.61
09:33:14|3105.61
09:33:15|3105.61
09:33:17|3105.61
09:33:18|3105.61
09:33:19|3105.61
09:33:20|3105.61
09:33:21|3105.61
09:33:23|3105.61
09:33:24|3105.61
09:33:25|3105.65
09:33:26|3105.65
09:33:27|3105.65
09:33:28|3105.65
09:33:30|3105.55
09:33:30|3105.55
09:33:32|3105.55
09:33:33|3105.41
09:33:33|3105.41
09:33:34|3105.41
09:33:35|3105.41
09:33:37|3105.41
09:33:39|3105.41
09:33:40|3105.41
09:33:41|3105.41
09:33:43|3105.41
09:33:44|3105.41
09:33:45|3105.41
09:33:46|3105.41
09:33:46|3105.41
09:33:48|3105.41
09:33:50|3105.41
09:33:51|3105.41
09:33:52|3105.41
09:33:53|3105.41
09:33:54|3105.41
09:33:54|3105.41
09:33:56|3105.41
09:33:56|3105.41
09:33:57|3105.41
09:33:58|3105.41
09:33:59|3105.41
09:34:00|3105.41
09:34:01|3105.41
09:34:02|3105.41
09:34:03|3105.41
09:34:05|3105.41
09:34:05|3105.41
09:34:07|3105.41
09:34:07|3104.98
09:34:08|3104.8
09:34:09|3104.8
09:34:11|3104.8
09:34:12|3104.8
09:34:13|3104.8
09:34:14|3104.8
09:34:15|3104.8
09:34:16|3104.8
09:34:17|3104.8
09:34:18|3104.8
09:34:19|3104.8
09:34:21|3104.8
09:34:22|3104.8
09:34:24|3104.8
09:34:25|3104.8
09:34:26|3104.8
09:34:27|3104.8
09:34:28|3104.8
09:34:30|3104.8
09:34:30|3104.4
09:34:32|3104.4
09:34:32|3104.4
09:34:34|3104.4
09:34:35|3104.4
09:34:36|3104.4
09:34:37|3104.4
09:34:38|3104.4
09:34:39|3104.4
09:34:41|3104.4
09:34:42|3104.4
09:34:43|3104.4
09:34:44|3104.04
09:34:45|3104.04
09:34:46|3104.04
09:34:47|3104.04
09:34:48|3104.04
09:34:50|3104.04
09:34:50|3104.04
09:34:51|3104.04
09:34:53|3104.04
09:34:53|3104.04
09:34:55|3104.04
09:34:55|3104.04
09:34:56|3104.04
09:34:59|3104.04
09:35:00|3104.04
09:35:01|3104.18
09:35:01|3104.18
09:35:04|3104.18
09:35:04|3104.18
09:35:06|3104.18
09:35:07|3104.18
09:35:08|3104.18
09:35:09|3104.18
09:35:10|3104.18
09:35:11|3104.18
09:35:12|3103.21
09:35:13|3103.21
09:35:14|3103.21
09:35:15|3103.21
09:35:16|3103.21
09:35:17|3103.21
09:35:18|3103.21
09:35:19|3103.21
09:35:20|3103.21
09:35:22|3103.21
09:35:22|3103.21
09:35:23|3103.21
09:35:25|3103.21
09:35:26|3103.21
09:35:27|3103.21
09:35:28|3103.21
09:35:29|3103.21
09:35:30|3103.21
09:35:32|3103.21
09:35:32|3103.21
09:35:34|3103.21
09:35:35|3103.21
09:35:36|3103.21
09:35:37|3103.15
09:35:38|3103.15
09:35:39|3103.15
09:35:41|3103.15
09:35:41|3103.15
09:35:42|3103.15
09:35:43|3103.15
09:35:45|3103.15
09:35:46|3103.15
09:35:46|3103.15
09:35:47|3103.99
09:35:49|3103.99
09:35:49|3103.99
09:35:50|3103.99
09:35:51|3103.99
09:35:52|3103.99
09:35:54|3103.99
09:35:55|3103.99
09:35:56|3103.99
09:35:56|3103.99
09:35:58|3103.99
09:35:59|3103.99
09:36:00|3103.99
09:36:01|3103.99
09:36:02|3103.99
09:36:03|3103.5
09:36:04|3103.5
09:36:05|3103.5
09:36:06|3103.5
09:36:07|3104.12
09:36:08|3104.12
09:36:09|3104.12
09:36:10|3104.12
09:36:11|3104.12
09:36:12|3104.12
09:36:13|3104.12
09:36:14|3104.12
09:36:15|3104.12
09:36:16|3104.12
09:36:17|3104.12
09:36:18|3104.12
09:36:19|3104.12
09:36:20|3104.12
09:36:21|3104.12
09:36:22|3104.12
09:36:23|3104.12
09:36:25|3104.12
09:36:26|3104.12
09:36:27|3104.12
09:36:28|3104.12
09:36:29|3104.12
09:36:30|3104.12
09:36:31|3104.12
09:36:32|3104.12
09:36:34|3104.12
09:36:34|3104.12
09:36:36|3104.12
09:36:37|3104.12
09:36:38|3104.12
09:36:39|3104.12
09:36:40|3104.12
09:36:41|3104.12
09:36:42|3104.41
09:36:43|3104.41
09:36:44|3104.41
09:36:45|3104.41
09:36:46|3104.41
09:36:48|3104.41
09:36:48|3104.41
09:36:49|3104.41
09:36:51|3104.41
09:36:51|3104.41
09:36:53|3104.41
09:36:54|3103.8
09:36:55|3103.8
09:36:56|3103.8
09:36:56|3103.61
09:36:58|3103.61
09:36:59|3103.61
09:37:00|3103.61
09:37:01|3103.61
09:37:02|3103.61
09:37:03|3103.61
09:37:05|3103.61
09:37:05|3103.61
09:37:07|3103.61
09:37:08|3103.61
09:37:09|3103.61
09:37:10|3103.61
09:37:11|3103.61
09:37:12|3103.61
09:37:13|3103.61
09:37:14|3103.61
09:37:16|3104.35
09:37:16|3104.35
09:37:17|3104.35
09:37:18|3104.35
09:37:19|3104.35
09:37:20|3105.78
09:37:21|3105.78
09:37:24|3105.78
09:37:24|3105.77
09:37:26|3105.77
09:37:26|3105.77
09:37:28|3105.77
09:37:29|3105.77
09:37:30|3105.77
09:37:31|3105.77
09:37:33|3105.77
09:37:33|3105.77
09:37:35|3105.77
09:37:37|3105.77
09:37:37|3105.77
09:37:38|3105.77
09:37:39|3105.77
09:37:40|3105.77
09:37:41|3105.77
09:37:42|3105.77
09:37:44|3105.77
09:37:44|3105.77
09:37:45|3105.77
09:37:46|3105.77
09:37:47|3105.77
09:37:48|3105.77
09:37:49|3105.77
09:37:51|3105.77
09:37:51|3105.77
09:37:53|3105.77
09:37:54|3105.77
09:37:55|3105.77
09:37:56|3105.77
09:37:56|3105.77
09:37:58|3105.77
09:37:59|3105.77
09:38:00|3105.77
09:38:01|3105.77
09:38:02|3105.77
09:38:03|3105.77
09:38:05|3104.34
09:38:05|3104.34
09:38:06|3104.34
09:38:08|3104.34
09:38:09|3104.34
09:38:10|3104.34
09:38:11|3104.34
09:38:12|3104.34
09:38:13|3104.44
09:38:14|3104.44
09:38:15|3104.41
09:38:16|3104.41
09:38:17|3104.41
09:38:18|3104.41
09:38:19|3104.41
09:38:20|3104.41
09:38:21|3104.41
09:38:22|3104.41
09:38:23|3104.41
09:38:25|3104.41
09:38:26|3104.41
09:38:27|3104.41
09:38:28|3104.41
09:38:29|3104.41
09:38:30|3104.41
09:38:31|3104.41
09:38:32|3104.41
09:38:33|3104.41
09:38:34|3104.41
09:38:35|3104.41
09:38:37|3104.14
09:38:38|3104.14
09:38:39|3104.14
09:38:40|3104.14
09:38:41|3104.14
09:38:42|3104.14
09:38:44|3104.14
09:38:45|3104.75
09:38:45|3104.75
09:38:46|3104.75
09:38:47|3104.75
09:38:49|3104.75
09:38:49|3104.75
09:38:50|3104.75
09:38:51|3104.75
09:38:53|3104.75
09:38:54|3104.75
09:38:55|3104.23
09:38:56|3104.23
09:38:57|3104.23
09:38:59|3104.23
09:38:59|3104.23
09:39:00|3104.23
09:39:01|3104.23
09:39:02|3104.23
09:39:03|3104.23
09:39:05|3104.23
09:39:06|3104.23
09:39:07|3104.23
09:39:08|3104.23
09:39:09|3104.23
09:39:10|3104.23
09:39:11|3104.23
09:39:12|3104.23
09:39:13|3104.23
09:39:14|3104.23
09:39:15|3104.23
09:39:16|3104.23
09:39:17|3104.23
09:39:18|3104.23
09:39:20|3104.23
09:39:21|3104.23
09:39:21|3104.2
09:39:22|3104.2
09:39:23|3104.2
09:39:25|3104.2
09:39:27|3104.2
09:39:28|3104.2
09:39:29|3104.2
09:39:30|3104.2
09:39:31|3104.2
09:39:32|3104.2
09:39:33|3104.2
09:39:34|3104.2
09:39:35|3104.2
09:39:37|3104.2
09:39:38|3104.2
09:39:39|3104.2
09:39:41|3104.2
09:39:42|3104.2
09:39:43|3104.2
09:39:44|3104.2
09:39:44|3104.2
09:39:45|3103.23
09:39:47|3103.23
09:39:49|3103.23
09:39:49|3103.23
09:39:51|3103.23
09:39:52|3103.23
09:39:53|3103.23
09:39:54|3103.23
09:39:55|3103.23
09:39:56|3103.23
09:39:57|3103.23
09:39:58|3103.23
09:39:59|3103.23
09:40:00|3103.23
09:40:01|3103.23
09:40:02|3103.23
09:40:04|3103.23
09:40:04|3103.23
09:40:05|3103.23
09:40:06|3102.02
09:40:07|3102.02
09:40:09|3101.87
09:40:10|3101.62
09:40:11|3101.62
09:40:12|3101.62
09:40:12|3101.62
09:40:14|3101.62
09:40:15|3101.62
09:40:16|3101.62
09:40:17|3101.62
09:40:18|3101.62
09:40:19|3101.62
09:40:20|3101.62
09:40:21|3101.62
09:40:22|3101.62
09:40:23|3101.62
09:40:24|3101.02
09:40:25|3101.02
09:40:27|3101.88
09:40:28|3101.88
09:40:29|3101.88
09:40:31|3101.88
09:40:31|3101.88
09:40:33|3101.88
09:40:33|3101.88
09:40:35|3101.88
09:40:36|3101.88
09:40:36|3101.88
09:40:37|3101.88
09:40:39|3101.88
09:40:40|3101.88
09:40:41|3101.88
09:40:43|3101.88
09:40:43|3101.88
09:40:44|3101.88
09:40:46|3101.88
09:40:46|3101.88
09:40:48|3101.88
09:40:50|3101.88
09:40:50|3101.88
09:40:51|3101.88
09:40:52|3101.88
09:40:54|3101.88
09:40:54|3101.88
09:40:55|3101.88
09:40:56|3101.88
09:40:57|3102.25
09:40:59|3102.25
09:41:00|3102.25
09:41:00|3102.25
09:41:02|3102.25
09:41:03|3102.25
09:41:03|3102.4
09:41:05|3102.4
09:41:05|3102.4
09:41:07|3102.4
09:41:10|3102.4
09:41:11|3102.4
09:41:12|3102.4
09:41:13|3102.4
09:41:14|3102.4
09:41:15|3102.4
09:41:16|3102.4
09:41:17|3102.4
09:41:18|3102.4
09:41:19|3102.4
09:41:20|3102.4
09:41:21|3102.4
09:41:22|3102.4
09:41:23|3102.4
09:41:24|3102.4
09:41:25|3102.4
09:41:26|3102.4
09:41:28|3102.4
09:41:28|3102.4
09:41:30|3102.4
09:41:30|3102.4
09:41:31|3102.15
09:41:33|3102.15
09:41:33|3102.15
09:41:35|3102.12
09:41:36|3102.12
09:41:37|3102.12
09:41:38|3102.12
09:41:39|3102.12
09:41:41|3102.12
09:41:43|3102.12
09:41:44|3102.12
09:41:45|3102.12
09:41:46|3102.12
09:41:47|3102.12
09:41:48|3102.12
09:41:49|3102.12
09:41:50|3102.12
09:41:51|3102.12
09:41:52|3102.12
09:41:53|3102.12
09:41:54|3102.12
09:41:55|3102.12
09:41:57|3102.12
09:41:58|3102.12
09:41:59|3102.12
09:41:59|3102.12
09:42:01|3102.12
09:42:02|3102.12
09:42:03|3102.12
09:42:04|3102.12
09:42:05|3102.12
09:42:06|3102.12
09:42:07|3102.12
09:42:08|3102.12
09:42:09|3102.12
09:42:10|3102.12
09:42:11|3102.12
09:42:12|3102.12
09:42:14|3102.12
09:42:15|3102.12
09:42:16|3102.12
09:42:17|3102.12
09:42:18|3102.12
09:42:19|3102.12
09:42:20|3102.12
09:42:21|3102.46
09:42:22|3102.46
09:42:23|3102.46
09:42:23|3102.46
09:42:24|3102.46
09:42:26|3102.46
09:42:27|3102.46
09:42:29|3102.46
09:42:29|3102.46
09:42:31|3102.47
09:42:32|3102.47
09:42:34|3102.47
09:42:35|3102.47
09:42:35|3102.47
09:42:36|3102.47
09:42:37|3102.47
09:42:39|3102.47
09:42:40|3102.47
09:42:41|3102.47
09:42:42|3102.47
09:42:43|3102.47
09:42:44|3102.47
09:42:45|3102.47
09:42:47|3102.91
09:42:47|3102.91
09:42:49|3102.91
09:42:50|3102.91
09:42:51|3102.91
09:42:52|3102.91
09:42:53|3102.91
09:42:54|3102.91
09:42:56|3102.91
09:42:57|3102.91
09:42:58|3103.98
09:42:59|3104.39
09:43:00|3104.39
09:43:01|3104.39
09:43:02|3104.39
09:43:04|3104.39
09:43:04|3104.39
09:43:05|3104.39
09:43:07|3104.39
09:43:07|3104.39
09:43:08|3104.39
09:43:10|3104.39
09:43:11|3104.39
09:43:12|3104.39
09:43:13|3104.39
09:43:14|3104.39
09:43:14|3104.39
09:43:15|3104.39
09:43:16|3104.39
09:43:17|3104.39
09:43:18|3104.39
09:43:20|3104.39
09:43:22|3104.39
09:43:22|3104.39
09:43:23|3104.39
09:43:25|3104.39
09:43:26|3104.39
09:43:27|3104.39
09:43:28|3104.39
09:43:29|3104.39
09:43:30|3104.39
09:43:31|3104.39
09:43:33|3104.39
09:43:35|3104.39
09:43:36|3104.39
09:43:36|3104.39
09:43:37|3105.04
09:43:39|3104.81
09:43:39|3104.81
09:43:41|3104.81
09:43:42|3104.81
09:43:42|3104.81
09:43:44|3104.81
09:43:45|3104.81
09:43:46|3104.81
09:43:47|3104.81
09:43:48|3104.81
09:43:50|3104.81
09:43:51|3104.81
09:43:52|3104.81
09:43:53|3104.81
09:43:53|3104.81
09:43:55|3104.81
09:43:56|3104.81
09:43:56|3104.81
09:43:58|3104.81
09:43:58|3104.81
09:44:00|3104.81
09:44:01|3104.81
09:44:03|3104.81
09:44:04|3104.81
09:44:05|3104.81
09:44:06|3103.8
09:44:06|3103.8
09:44:07|3103.8
09:44:08|3103.8
09:44:09|3103.8
09:44:11|3103.8
09:44:12|3103.8
09:44:13|3103.8
09:44:14|3103.8
09:44:14|3103.8
09:44:16|3103.8
09:44:17|3103.8
09:44:18|3103.8
09:44:19|3103.8
09:44:20|3103.8
09:44:20|3103.8
09:44:22|3103.8
09:44:23|3103.6
09:44:24|3103.6
09:44:25|3103.6
09:44:26|3103.6
09:44:27|3103.6
09:44:28|3103.6
09:44:29|3103.6
09:44:31|3103.6
09:44:33|3103.6
09:44:34|3103.6
09:44:35|3103.6
09:44:37|3103.41
09:44:38|3103.41
09:44:40|3103.41
09:44:41|3103.41
09:44:42|3103.41
09:44:43|3103.41
09:44:43|3103.41
09:44:44|3103.41
09:44:46|3103.41
09:44:46|3103.41
09:44:48|3103.41
09:44:48|3103.41
09:44:50|3103.41
09:44:51|3103.41
09:44:52|3103.41
09:44:53|3103.41
09:44:54|3103.41
09:44:55|3103.41
09:44:56|3103.33
09:44:58|3103.33
09:44:58|3103.33
09:45:00|3103.33
09:45:01|3103.33
09:45:03|3103.33
09:45:04|3103.33
09:45:04|3103.33
09:45:05|3103.33
09:45:07|3103.33
09:45:08|3103.33
09:45:08|3103.33
09:45:09|3103.33
09:45:10|3103.33
09:45:12|3103.33
09:45:13|3103.33
09:45:15|3103.33
09:45:15|3103.33
09:45:16|3103.33
09:45:18|3103.33
09:45:19|3103.33
09:45:20|3103.33
09:45:20|3103.33
09:45:21|3103.33
09:45:22|3103.33
09:45:23|3103.33
09:45:24|3103.33
09:45:26|3103.33
09:45:26|3103.33
09:45:28|3103.33
09:45:29|3103.33
09:45:30|3103.33
09:45:32|3103.
09:45:32|3103.
09:45:33|3103.
09:45:35|3103.
09:45:36|3103.
09:45:37|3103.
09:45:38|3103.
09:45:40|3103.
09:45:40|3103.
09:45:42|3103.
09:45:43|3103.
09:45:43|3103.
09:45:44|3103.
09:45:46|3103.
09:45:47|3103.
09:45:48|3103.
09:45:48|3103.
09:45:50|3103.
09:45:51|3103.
09:45:52|3103.
09:45:53|3103.
09:45:54|3103.
09:45:55|3103.
09:45:56|3103.
09:45:57|3103.
09:45:59|3103.
09:45:59|3103.
09:46:00|3103.
09:46:02|3103.
09:46:04|3103.
09:46:05|3103.
09:46:06|3103.
09:46:07|3103.
09:46:08|3103.
09:46:09|3103.
09:46:10|3103.
09:46:11|3103.
09:46:13|3103.
09:46:13|3103.
09:46:14|3103.
09:46:16|3103.
09:46:17|3103.
09:46:18|3103.
09:46:18|3103.
09:46:19|3103.
09:46:21|3103.
09:46:22|3103.
09:46:22|3101.82
09:46:23|3101.81
09:46:24|3101.81
09:46:26|3101.81
09:46:26|3101.81
09:46:28|3101.81
09:46:28|3101.81
09:46:29|3101.81
09:46:32|3101.81
09:46:32|3101.81
09:46:34|3101.81
09:46:34|3101.81
09:46:36|3101.81
09:46:38|3101.81
09:46:38|3101.81
09:46:39|3101.81
09:46:41|3101.81
09:46:42|3100.01
09:46:43|3100.8
09:46:44|3100.8
09:46:45|3100.8
09:46:47|3100.8
09:46:48|3100.8
09:46:48|3100.8
09:46:49|3100.8
09:46:50|3100.8
09:46:52|3100.8
09:46:52|3100.8
09:46:54|3100.8
09:46:54|3100.8
09:46:56|3100.8
09:46:56|3100.8
09:46:58|3100.8
09:46:59|3100.8
09:47:00|3100.8
09:47:01|3100.8
09:47:01|3100.8
09:47:03|3100.8
09:47:04|3101.47
09:47:05|3101.47
09:47:06|3101.47
09:47:07|3101.47
09:47:08|3101.47
09:47:09|3101.47
09:47:10|3101.47
09:47:11|3101.47
09:47:13|3101.47
09:47:14|3101.47
09:47:15|3101.47
09:47:15|3101.47
09:47:17|3101.47
09:47:17|3101.47
09:47:19|3101.47
09:47:21|3102.43
09:47:21|3102.72
09:47:22|3102.72
09:47:23|3102.72
09:47:24|3102.72
09:47:25|3102.72
09:47:27|3102.72
09:47:28|3101.47
09:47:28|3101.47
09:47:29|3101.47
09:47:30|3101.47
09:47:33|3101.48
09:47:34|3101.48
09:47:34|3101.48
09:47:36|3102.01
09:47:37|3102.01
09:47:38|3102.01
09:47:39|3102.01
09:47:41|3102.01
09:47:41|3102.01
09:47:42|3102.01
09:47:44|3102.01
09:47:45|3102.01
09:47:46|3102.01
09:47:47|3102.01
09:47:48|3102.01
09:47:49|3102.01
09:47:50|3102.01
09:47:51|3102.01
09:47:52|3102.01
09:47:54|3102.01
09:47:55|3102.01
09:47:55|3102.01
09:47:58|3102.01
09:47:59|3102.01
09:48:02|3102.01
09:48:03|3101.47
09:48:03|3101.47
09:48:04|3101.47
09:48:05|3101.47
09:48:07|3101.47
09:48:08|3101.47
09:48:09|3101.47
09:48:10|3101.47
09:48:11|3101.47
09:48:12|3101.47
09:48:13|3101.21
09:48:14|3101.21
09:48:15|3101.21
09:48:16|3101.21
09:48:17|3101.21
09:48:18|3101.21
09:48:19|3101.21
09:48:20|3101.21
09:48:21|3101.21
09:48:22|3101.21
09:48:23|3101.21
09:48:25|3101.21
09:48:25|3101.21
09:48:26|3101.21
09:48:27|3101.21
09:48:29|3101.21
09:48:30|3101.21
09:48:31|3101.21
09:48:31|3101.21
09:48:33|3101.21
09:48:35|3102.4
09:48:36|3102.4
09:48:36|3102.4
09:48:38|3102.4
09:48:39|3102.4
09:48:40|3102.4
09:48:41|3102.4
09:48:42|3102.4
09:48:43|3102.4
09:48:44|3102.4
09:48:46|3102.4
09:48:47|3102.4
09:48:49|3102.4
09:48:50|3102.4
09:48:50|3102.4
09:48:51|3102.4
09:48:53|3102.4
09:48:53|3102.4
09:48:55|3102.4
09:48:56|3102.4
09:48:56|3102.4
09:48:58|3102.4
09:48:59|3102.4
09:49:00|3102.4
09:49:01|3102.4
09:49:03|3102.4
09:49:04|3102.4
09:49:05|3102.4
09:49:06|3102.4
09:49:07|3102.4
09:49:08|3102.4
09:49:09|3102.4
09:49:10|3102.4
09:49:11|3102.4
09:49:12|3102.4
09:49:13|3102.4
09:49:14|3102.4
09:49:15|3102.4
09:49:16|3102.4
09:49:17|3102.4
09:49:18|3102.4
09:49:19|3102.4
09:49:20|3102.4
09:49:22|3102.4
09:49:22|3102.4
09:49:23|3102.4
09:49:24|3102.4
09:49:26|3102.4
09:49:27|3102.4
09:49:27|3102.4
09:49:29|3102.4
09:49:29|3102.4
09:49:32|3102.4
09:49:33|3102.4
09:49:34|3102.4
09:49:34|3102.4
09:49:37|3102.4
09:49:38|3102.4
09:49:39|3102.4
09:49:40|3102.4
09:49:41|3102.4
09:49:42|3102.4
09:49:43|3102.4
09:49:44|3102.4
09:49:45|3102.4
09:49:46|3102.4
09:49:47|3102.4
09:49:48|3102.4
09:49:50|3102.4
09:49:50|3102.4
09:49:52|3102.4
09:49:52|3102.4
09:49:54|3101.41
09:49:55|3101.41
09:49:56|3101.41
09:49:56|3101.41
09:49:58|3101.41
09:49:59|3101.41
09:50:01|3101.41
09:50:02|3101.41
09:50:03|3101.41
09:50:04|3101.41
09:50:05|3101.41
09:50:06|3103.2
09:50:07|3103.2
09:50:08|3103.2
09:50:10|3103.2
09:50:10|3103.2
09:50:11|3103.2
09:50:12|3103.2
09:50:13|3103.2
09:50:14|3103.2
09:50:15|3103.2
09:50:17|3103.2
09:50:18|3103.2
09:50:18|3103.2
09:50:19|3103.2
09:50:20|3103.2
09:50:22|3103.2
09:50:23|3103.2
09:50:24|3103.2
09:50:25|3103.2
09:50:26|3103.2
09:50:27|3103.2
09:50:28|3103.2
09:50:29|3103.2
09:50:30|3103.2
09:50:31|3103.2
09:50:33|3103.2
09:50:33|3103.2
09:50:35|3103.2
09:50:37|3103.2
09:50:37|3103.2
09:50:39|3103.2
09:50:40|3103.2
09:50:41|3103.2
09:50:42|3103.2
09:50:42|3103.2
09:50:44|3103.2
09:50:45|3103.2
09:50:45|3103.2
09:50:47|3103.2
09:50:48|3103.2
09:50:49|3103.2
09:50:51|3103.2
09:50:52|3103.2
09:50:53|3103.2
09:50:54|3103.2
09:50:55|3103.2
09:50:55|3103.2
09:50:56|3103.2
09:50:58|3103.2
09:50:59|3103.2
09:51:00|3103.2
09:51:01|3103.2
09:51:02|3103.2
09:51:03|3103.2
09:51:04|3103.2
09:51:04|3103.2
09:51:06|3103.2
09:51:07|3103.2
09:51:08|3103.2
09:51:09|3103.2
09:51:11|3103.2
09:51:12|3103.2
09:51:13|3103.2
09:51:14|3103.2
09:51:15|3103.2
09:51:15|3101.
09:51:17|3101.
09:51:18|3101.
09:51:19|3101.
09:51:20|3101.
09:51:20|3101.
09:51:22|3101.
09:51:23|3101.
09:51:24|3101.
09:51:25|3101.
09:51:26|3101.
09:51:28|3101.
09:51:28|3101.
09:51:29|3101.
09:51:30|3101.
09:51:31|3101.
09:51:33|3101.
09:51:33|3101.
09:51:34|3101.
09:51:36|3101.
09:51:37|3101.
09:51:38|3101.
09:51:39|3101.
09:51:41|3101.
09:51:42|3101.
09:51:43|3101.
09:51:45|3100.
09:51:46|3100.
09:51:47|3100.
09:51:48|3100.
09:51:49|3100.
09:51:50|3100.
09:51:51|3100.
09:51:53|3100.
09:51:53|3100.
09:51:55|3100.
09:51:55|3100.
09:51:56|3100.
09:51:57|3100.
09:51:59|3100.
09:51:59|3100.
09:52:00|3100.
09:52:01|3099.45
09:52:02|3099.45
09:52:04|3099.45
09:52:04|3099.45
09:52:06|3099.45
09:52:06|3099.45
09:52:08|3099.45
09:52:09|3099.45
09:52:10|3099.45
09:52:11|3099.45
09:52:12|3099.6
09:52:13|3099.6
09:52:14|3099.6
09:52:15|3099.6
09:52:16|3099.6
09:52:17|3099.6
09:52:18|3099.6
09:52:19|3099.6
09:52:20|3099.6
09:52:21|3099.42
09:52:22|3099.42
09:52:23|3099.42
09:52:24|3099.42
09:52:25|3099.42
09:52:26|3099.42
09:52:29|3099.42
09:52:30|3099.42
09:52:30|3099.42
09:52:32|3099.42
09:52:32|3099.42
09:52:34|3099.42
09:52:35|3099.42
09:52:35|3099.42
09:52:37|3099.4
09:52:39|3099.4
09:52:39|3099.4
09:52:41|3099.4
09:52:41|3099.4
09:52:42|3099.4
09:52:44|3099.4
09:52:44|3099.4
09:52:46|3099.4
09:52:46|3099.4
09:52:48|3099.4
09:52:48|3099.4
09:52:49|3099.4
09:52:51|3099.4
09:52:52|3099.4
09:52:53|3099.4
09:52:55|3099.4
09:52:56|3099.4
09:52:57|3099.4
09:52:58|3099.4
09:52:59|3099.4
09:53:01|3099.4
09:53:02|3099.4
09:53:03|3099.4
09:53:03|3099.4
09:53:04|3099.4
09:53:05|3099.4
09:53:06|3099.4
09:53:07|3099.4
09:53:08|3099.4
09:53:10|3099.27
09:53:10|3099.27
09:53:12|3099.27
09:53:12|3099.27
09:53:13|3099.27
09:53:14|3099.27
09:53:15|3099.27
09:53:16|3099.27
09:53:17|3099.27
09:53:18|3099.27
09:53:20|3099.27
09:53:21|3099.27
09:53:22|3099.27
09:53:22|3099.27
09:53:23|3099.27
09:53:24|3099.27
09:53:26|3099.27
09:53:26|3099.27
09:53:28|3099.27
09:53:28|3099.27
09:53:30|3099.27
09:53:31|3099.27
09:53:31|3099.27
09:53:33|3099.27
09:53:34|3099.27
09:53:35|3099.27
09:53:36|3099.27
09:53:37|3099.27
09:53:38|3099.27
09:53:39|3099.27
09:53:41|3099.27
09:53:42|3099.27
09:53:43|3099.27
09:53:45|3099.27
09:53:46|3099.27
09:53:48|3099.27
09:53:48|3099.27
09:53:50|3099.27
09:53:50|3099.27
09:53:52|3099.27
09:53:53|3099.27
09:53:54|3099.27
09:53:55|3099.27
09:53:56|3098.61
09:53:57|3098.61
09:53:58|3098.61
09:54:00|3098.61
09:54:01|3098.61
09:54:01|3098.61
09:54:03|3098.61
09:54:03|3098.61
09:54:05|3098.61
09:54:06|3098.61
09:54:07|3098.15
09:54:09|3097.8
09:54:10|3097.93
09:54:11|3097.98
09:54:12|3097.98
09:54:12|3097.98
09:54:13|3097.98
09:54:14|3097.98
09:54:16|3097.98
09:54:17|3097.98
09:54:18|3097.98
09:54:19|3097.98
09:54:21|3097.98
09:54:22|3097.8
09:54:22|3097.8
09:54:24|3097.8
09:54:25|3097.8
09:54:25|3097.8
09:54:27|3097.8
09:54:28|3097.8
09:54:29|3097.8
09:54:30|3097.8
09:54:31|3097.8
09:54:32|3097.8
09:54:33|3097.8
09:54:35|3097.8
09:54:37|3097.8
09:54:37|3097.8
09:54:39|3097.8
09:54:40|3097.16
09:54:41|3097.16
09:54:42|3097.16
09:54:44|3096.86
09:54:46|3096.86
09:54:46|3096.86
09:54:47|3096.6
09:54:48|3096.6
09:54:50|3096.6
09:54:51|3096.46
09:54:52|3096.46
09:54:53|3096.6
09:54:53|3096.6
09:54:55|3096.6
09:54:56|3096.6
09:54:57|3096.6
09:54:58|3096.6
09:54:59|3096.2
09:54:59|3096.2
09:55:00|3096.2
09:55:02|3096.2
09:55:03|3096.2
09:55:05|3096.2
09:55:05|3096.2
09:55:06|3096.2
09:55:07|3096.2
09:55:09|3096.2
09:55:09|3096.2
09:55:10|3096.2
09:55:12|3096.2
09:55:13|3096.2
09:55:13|3096.2
09:55:15|3096.2
09:55:16|3096.2
09:55:17|3096.2
09:55:18|3096.2
09:55:19|3096.2
09:55:20|3095.44
09:55:21|3095.6
09:55:22|3095.6
09:55:23|3095.6
09:55:24|3095.6
09:55:25|3095.6
09:55:26|3095.6
09:55:27|3095.6
09:55:28|3095.6
09:55:29|3095.6
09:55:30|3095.6
09:55:31|3095.6
09:55:32|3095.6
09:55:33|3095.6
09:55:34|3095.6
09:55:35|3095.6
09:55:36|3095.6
09:55:38|3095.6
09:55:38|3095.6
09:55:40|3096.53
09:55:41|3096.67
09:55:43|3096.67
09:55:44|3097.57
09:55:47|3099.
09:55:48|3099.
09:55:49|3099.
09:55:52|3099.
09:55:52|3099.
09:55:54|3099.
09:55:56|3099.
09:55:57|3099.
09:55:57|3098.83
09:55:58|3100.
09:56:00|3100.
09:56:00|3100.
09:56:03|3100.
09:56:04|3100.
09:56:05|3100.
09:56:06|3100.
09:56:07|3100.
09:56:09|3100.
09:56:10|3100.
09:56:11|3100.
09:56:13|3098.65
09:56:13|3098.65
09:56:14|3098.65
09:56:15|3098.79
09:56:16|3098.79
09:56:18|3098.79
09:56:18|3098.79
09:56:19|3098.79
09:56:20|3098.79
09:56:22|3098.79
09:56:23|3098.79
09:56:24|3098.79
09:56:24|3098.79
09:56:25|3098.79
09:56:27|3098.79
09:56:28|3098.8
09:56:29|3098.8
09:56:30|3098.8
09:56:31|3098.8
09:56:32|3098.8
09:56:33|3098.8
09:56:35|3098.8
09:56:35|3098.8
09:56:36|3098.8
09:56:38|3098.8
09:56:38|3098.8
09:56:40|3098.8
09:56:41|3098.8
09:56:43|3098.42
09:56:44|3098.42
09:56:45|3098.42
09:56:47|3098.42
09:56:48|3098.42
09:56:49|3098.42
09:56:51|3098.42
09:56:52|3098.42
09:56:52|3098.42
09:56:54|3098.42
09:56:54|3098.42
09:56:56|3098.42
09:56:57|3098.42
09:56:57|3098.42
09:56:59|3098.42
09:57:00|3098.42
09:57:01|3098.42
09:57:03|3098.42
09:57:03|3098.42
09:57:04|3098.82
09:57:06|3098.82
09:57:06|3098.82
09:57:08|3098.82
09:57:09|3098.82
09:57:09|3098.82
09:57:11|3098.82
09:57:11|3098.82
09:57:13|3098.82
09:57:14|3098.82
09:57:15|3098.82
09:57:16|3098.82
09:57:17|3098.82
09:57:19|3098.82
09:57:19|3098.82
09:57:20|3098.8
09:57:21|3098.8
09:57:23|3098.8
09:57:23|3098.8
09:57:24|3098.8
09:57:26|3098.8
09:57:26|3098.8
09:57:28|3098.8
09:57:29|3098.8
09:57:30|3098.8
09:57:31|3098.8
09:57:32|3098.8
09:57:33|3098.8
09:57:35|3098.8
09:57:36|3098.8
09:57:37|3098.8
09:57:38|3098.8
09:57:39|3098.52
09:57:40|3098.52
09:57:41|3098.43
09:57:42|3098.43
09:57:43|3098.43
09:57:44|3098.43
09:57:46|3098.43
09:57:47|3098.43
09:57:48|3098.43
09:57:49|3098.43
09:57:49|3098.43
09:57:51|3098.43
09:57:53|3098.43
09:57:54|3098.43
09:57:55|3098.43
09:57:56|3098.43
09:57:57|3098.43
09:57:58|3098.43
09:57:59|3097.84
09:58:00|3097.84
09:58:02|3097.84
09:58:02|3097.84
09:58:03|3097.84
09:58:05|3097.84
09:58:06|3098.25
09:58:07|3098.25
09:58:08|3098.25
09:58:10|3098.25
09:58:10|3098.25
09:58:11|3098.25
09:58:12|3098.25
09:58:13|3098.25
09:58:14|3098.25
09:58:15|3098.25
09:58:16|3098.25
09:58:17|3098.25
09:58:18|3098.25
09:58:19|3098.25
09:58:20|3098.25
09:58:21|3098.25
09:58:22|3098.25
09:58:24|3098.25
09:58:24|3098.25
09:58:25|3098.25
09:58:27|3098.25
09:58:27|3098.25
09:58:29|3098.25
09:58:30|3098.25
09:58:31|3098.25
09:58:32|3098.25
09:58:33|3098.25
09:58:34|3098.25
09:58:35|3098.25
09:58:37|3098.25
09:58:38|3098.25
09:58:39|3098.25
09:58:40|3097.24
09:58:41|3097.24
09:58:43|3097.24
09:58:44|3097.24
09:58:46|3097.24
09:58:47|3097.24
09:58:48|3097.24
09:58:49|3097.24
09:58:50|3097.24
09:58:51|3097.24
09:58:52|3097.24
09:58:54|3097.24
09:58:55|3097.24
09:58:56|3097.24
09:58:58|3097.24
09:58:58|3097.24
09:59:00|3097.24
09:59:01|3097.24
09:59:02|3097.24
09:59:03|3097.24
09:59:04|3097.24
09:59:05|3097.24
09:59:07|3096.53
09:59:08|3096.53
09:59:09|3096.53
09:59:10|3096.53
09:59:11|3096.53
09:59:13|3096.53
09:59:14|3096.53
09:59:14|3096.67
09:59:16|3096.67
09:59:17|3096.67
09:59:17|3096.67
09:59:18|3096.67
09:59:20|3096.67
09:59:21|3096.67
09:59:22|3096.67
09:59:23|3096.67
09:59:24|3096.67
09:59:25|3096.67
09:59:26|3096.67
09:59:27|3096.67
09:59:28|3096.67
09:59:29|3096.67
09:59:30|3096.67
09:59:31|3096.67
09:59:33|3096.67
09:59:33|3096.67
09:59:34|3097.22
09:59:35|3097.22
09:59:37|3097.22
09:59:37|3097.22
09:59:38|3097.22
09:59:39|3097.22
09:59:40|3097.22
09:59:41|3097.22
09:59:43|3097.22
09:59:45|3097.22
09:59:45|3097.22
09:59:47|3097.22
09:59:48|3097.22
09:59:49|3097.22
09:59:50|3097.22
09:59:52|3097.22
09:59:53|3097.22
09:59:54|3097.22
09:59:56|3097.22
09:59:57|3097.34
09:59:59|3097.34
10:00:00|3097.1
10:00:00|3097.1
10:00:02|3097.1
10:00:02|3097.1
10:00:05|3097.1
10:00:06|3097.1
10:00:07|3097.1
10:00:08|3097.1
10:00:09|3097.1
10:00:10|3097.1
10:00:11|3097.1
10:00:12|3097.08
10:00:13|3097.08
10:00:14|3097.08
10:00:15|3097.
10:00:17|3097.
10:00:18|3097.
10:00:19|3097.
10:00:19|3097.
10:00:20|3097.
10:00:21|3097.
10:00:23|3097.
10:00:24|3097.
10:00:25|3094.92
10:00:26|3094.92
10:00:27|3094.79
10:00:28|3094.79
10:00:29|3094.79
10:00:29|3094.79
10:00:31|3094.79
10:00:32|3094.79
10:00:33|3094.79
10:00:34|3094.79
10:00:35|3094.79
10:00:36|3094.52
10:00:37|3094.52
10:00:38|3094.52
10:00:39|3094.18
10:00:40|3094.11
10:00:41|3094.18
10:00:42|3094.18
10:00:43|3094.18
10:00:44|3094.18
10:00:46|3094.18
10:00:47|3094.18
10:00:48|3094.18
10:00:49|3094.18
10:00:51|3094.18
10:00:51|3094.18
10:00:53|3094.18
10:00:54|3094.18
10:00:55|3094.18
10:00:56|3094.18
10:00:57|3094.18
10:00:58|3094.18
10:01:00|3094.18
10:01:00|3094.59
10:01:01|3094.59
10:01:02|3094.59
10:01:03|3094.59
10:01:05|3094.59
10:01:06|3094.59
10:01:07|3094.59
10:01:08|3094.59
10:01:09|3094.59
10:01:10|3094.59
10:01:12|3095.19
10:01:12|3095.6
10:01:13|3095.6
10:01:14|3095.6
10:01:16|3095.6
10:01:17|3095.6
10:01:18|3095.6
10:01:20|3095.6
10:01:20|3095.6
10:01:22|3095.6
10:01:23|3095.6
10:01:24|3095.6
10:01:24|3095.6
10:01:25|3095.6
10:01:26|3095.6
10:01:27|3095.6
10:01:28|3095.6
10:01:30|3095.6
10:01:30|3095.6
10:01:32|3095.6
10:01:33|3095.6
10:01:34|3095.6
10:01:35|3095.6
10:01:36|3096.98
10:01:36|3096.98
10:01:38|3096.98
10:01:39|3096.98
10:01:40|3096.98
10:01:41|3096.98
10:01:42|3096.98
10:01:43|3096.98
10:01:44|3096.98
10:01:45|3096.98
10:01:46|3096.98
10:01:47|3096.36
10:01:49|3096.32
10:01:50|3096.32
10:01:50|3096.32
10:01:51|3096.32
10:01:53|3096.32
10:01:54|3096.32
10:01:56|3096.32
10:01:56|3096.32
10:01:57|3096.32
10:01:58|3096.32
10:02:00|3096.32
10:02:01|3096.32
10:02:02|3096.32
10:02:03|3096.32
10:02:03|3096.32
10:02:05|3096.32
10:02:06|3096.32
10:02:06|3094.8
10:02:08|3094.8
10:02:09|3094.8
10:02:10|3094.8
10:02:11|3094.8
10:02:12|3094.8
10:02:13|3094.8
10:02:14|3094.8
10:02:15|3094.8
10:02:16|3094.8
10:02:17|3094.8
10:02:19|3094.8
10:02:20|3094.8
10:02:21|3094.8
10:02:22|3094.8
10:02:23|3094.8
10:02:24|3094.8
10:02:25|3094.8
10:02:27|3095.25
10:02:28|3095.25
10:02:29|3095.25
10:02:29|3095.25
10:02:31|3095.25
10:02:31|3095.25
10:02:33|3095.25
10:02:34|3095.25
10:02:35|3095.25
10:02:36|3095.25
10:02:37|3095.25
10:02:38|3095.25
10:02:39|3095.25
10:02:40|3094.22
10:02:41|3094.22
10:02:42|3094.22
10:02:43|3094.22
10:02:44|3094.22
10:02:45|3094.22
10:02:46|3094.22
10:02:47|3094.22
10:02:48|3094.22
10:02:50|3094.22
10:02:52|3094.22
10:02:52|3094.22
10:02:53|3094.22
10:02:54|3094.22
10:02:56|3094.22
10:02:57|3094.22
10:02:58|3094.22
10:02:59|3094.22
10:03:00|3094.22
10:03:01|3094.17
10:03:02|3094.53
10:03:04|3094.59
10:03:04|3094.59
10:03:06|3094.59
10:03:08|3094.59
10:03:09|3094.59
10:03:10|3094.59
10:03:11|3094.59
10:03:12|3094.59
10:03:13|3094.59
10:03:14|3094.59
10:03:15|3094.59
10:03:16|3094.59
10:03:17|3094.59
10:03:18|3094.59
10:03:20|3094.59
10:03:21|3094.59
10:03:21|3094.59
10:03:22|3094.59
10:03:24|3094.59
10:03:24|3094.59
10:03:26|3094.59
10:03:27|3094.59
10:03:28|3094.59
10:03:28|3094.59
10:03:30|3094.59
10:03:31|3094.59
10:03:31|3094.59
10:03:33|3095.59
10:03:34|3095.55
10:03:35|3095.55
10:03:35|3095.55
10:03:36|3095.55
10:03:39|3095.09
10:03:39|3095.09
10:03:40|3095.09
10:03:41|3095.09
10:03:42|3095.09
10:03:44|3096.53
10:03:44|3096.53
10:03:45|3096.53
10:03:46|3096.53
10:03:48|3096.49
10:03:49|3096.49
10:03:50|3096.49
10:03:52|3096.49
10:03:53|3096.49
10:03:54|3096.49
10:03:54|3096.49
10:03:56|3096.49
10:03:57|3096.49
10:03:59|3096.49
10:04:00|3096.49
10:04:01|3096.49
10:04:02|3096.49
10:04:03|3096.49
10:04:04|3096.49
10:04:06|3096.49
10:04:07|3096.49
10:04:07|3096.49
10:04:09|3096.49
10:04:09|3096.49
10:04:11|3096.49
10:04:11|3096.49
10:04:13|3096.49
10:04:13|3096.49
10:04:14|3096.49
10:04:15|3096.49
10:04:17|3096.49
10:04:18|3096.49
10:04:18|3096.49
10:04:20|3096.49
10:04:21|3096.49
10:04:21|3096.49
10:04:23|3096.49
10:04:24|3096.49
10:04:25|3096.49
10:04:26|3096.49
10:04:27|3096.49
10:04:29|3096.49
10:04:29|3096.49
10:04:31|3096.49
10:04:31|3096.49
10:04:33|3096.49
10:04:34|3096.49
10:04:34|3096.49
10:04:35|3096.49
10:04:36|3096.49
10:04:37|3096.49
10:04:38|3096.49
10:04:39|3096.49
10:04:40|3096.49
10:04:41|3096.49
10:04:42|3096.49
10:04:43|3096.49
10:04:44|3096.49
10:04:45|3096.49
10:04:46|3096.49
10:04:49|3096.49
10:04:49|3096.49
10:04:51|3096.49
10:04:52|3096.49
10:04:53|3096.49
10:04:54|3096.49
10:04:55|3096.49
10:04:56|3096.49
10:04:57|3096.7
10:04:59|3096.7
10:04:59|3096.7
10:05:00|3096.7
10:05:01|3096.7
10:05:02|3097.16
10:05:04|3097.16
10:05:05|3097.16
10:05:06|3097.16
10:05:07|3098.8
10:05:08|3098.8
10:05:09|3098.8
10:05:10|3098.8
10:05:10|3098.8
10:05:12|3098.79
10:05:12|3098.79
10:05:14|3098.79
10:05:14|3098.79
10:05:16|3098.79
10:05:17|3098.79
10:05:18|3099.29
10:05:19|3099.29
10:05:20|3098.8
10:05:21|3098.6
10:05:23|3098.6
10:05:24|3098.6
10:05:25|3098.6
10:05:25|3098.6
10:05:27|3098.6
10:05:27|3098.6
10:05:28|3098.6
10:05:29|3098.6
10:05:30|3098.6
10:05:32|3098.6
10:05:33|3098.6
10:05:34|3098.6
10:05:34|3098.6
10:05:36|3098.21
10:05:37|3098.21
10:05:37|3098.21
10:05:39|3098.21
10:05:40|3098.21
10:05:41|3098.21
10:05:42|3098.5
10:05:43|3098.5
10:05:44|3098.5
10:05:45|3098.5
10:05:46|3098.5
10:05:47|3098.5
10:05:48|3098.5
10:05:49|3098.5
10:05:51|3098.5
10:05:52|3098.5
10:05:54|3098.5
10:05:55|3099.87
10:05:56|3099.87
10:05:58|3099.87
10:05:59|3099.87
10:06:00|3099.87
10:06:01|3099.87
10:06:02|3099.87
10:06:03|3099.87
10:06:04|3099.87
10:06:05|3099.87
10:06:06|3099.87
10:06:08|3099.87
10:06:10|3099.87
10:06:10|3099.87
10:06:11|3099.87
10:06:12|3099.87
10:06:13|3099.96
10:06:15|3099.96
10:06:16|3099.96
10:06:17|3099.96
10:06:18|3099.96
10:06:18|3101.88
10:06:20|3101.88
10:06:21|3101.88
10:06:22|3101.88
10:06:23|3101.88
10:06:24|3102.63
10:06:26|3102.63
10:06:26|3102.18
10:06:27|3102.18
10:06:29|3102.18
10:06:30|3102.18
10:06:31|3102.18
10:06:32|3102.18
10:06:33|3102.18
10:06:33|3102.18
10:06:35|3102.18
10:06:37|3102.18
10:06:39|3102.18
10:06:39|3102.18
10:06:40|3102.18
10:06:41|3102.18
10:06:42|3102.18
10:06:43|3102.18
10:06:44|3102.18
10:06:45|3101.29
10:06:46|3101.29
10:06:47|3101.29
10:06:48|3101.29
10:06:49|3101.29
10:06:50|3101.29
10:06:51|3101.29
10:06:53|3101.29
10:06:54|3101.29
10:06:56|3101.29
10:06:56|3101.29
10:06:57|3101.29
10:06:59|3101.29
10:07:00|3101.29
10:07:00|3103.46
10:07:02|3104.
10:07:04|3103.88
10:07:05|3103.88
10:07:06|3104.4
10:07:08|3104.4
10:07:08|3104.4
10:07:10|3104.4
10:07:11|3104.4
10:07:11|3104.75
10:07:13|3105.33
10:07:13|3105.33
10:07:15|3105.33
10:07:15|3106.
10:07:17|3106.
10:07:19|3106.
10:07:20|3106.
10:07:21|3106.
10:07:22|3106.
10:07:22|3106.
10:07:23|3106.
10:07:24|3106.
10:07:26|3106.
10:07:26|3106.
10:07:28|3106.
10:07:28|3106.
10:07:30|3106.
10:07:31|3106.
10:07:32|3106.
10:07:32|3106.
10:07:34|3106.
10:07:35|3106.
10:07:36|3106.
10:07:36|3106.
10:07:37|3106.
10:07:39|3106.
10:07:40|3106.
10:07:41|3103.81
10:07:42|3103.81
10:07:43|3103.81
10:07:44|3103.81
10:07:45|3103.81
10:07:47|3103.81
10:07:47|3103.81
10:07:48|3103.84
10:07:49|3103.84
10:07:53|3103.84
10:07:55|3103.84
10:07:56|3103.84
10:07:58|3103.84
10:07:59|3103.84
10:08:01|3103.84
10:08:01|3103.84
10:08:02|3103.84
10:08:05|3103.84
10:08:06|3103.84
10:08:06|3103.84
10:08:07|3103.84
10:08:09|3103.84
10:08:10|3103.84
10:08:10|3103.82
10:08:13|3103.82
10:08:14|3103.82
10:08:15|3103.82
10:08:16|3103.82
10:08:17|3103.82
10:08:18|3103.82
10:08:19|3103.82
10:08:20|3103.82
10:08:20|3103.82
10:08:22|3103.82
10:08:23|3103.82
10:08:24|3103.82
10:08:25|3103.82
10:08:26|3103.82
10:08:27|3103.82
10:08:27|3103.82
10:08:29|3103.82
10:08:30|3104.19
10:08:30|3104.19
10:08:32|3104.19
10:08:33|3104.19
10:08:34|3104.19
10:08:35|3104.19
10:08:36|3104.19
10:08:37|3104.19
10:08:38|3104.19
10:08:39|3104.19
10:08:40|3104.19
10:08:41|3104.19
10:08:42|3104.19
10:08:43|3104.19
10:08:44|3104.19
10:08:45|3104.19
10:08:46|3104.19
10:08:47|3104.19
10:08:49|3104.19
10:08:49|3104.19
10:08:50|3104.19
10:08:51|3104.19
10:08:54|3104.19
10:08:54|3104.19
10:08:56|3104.19
10:08:56|3104.19
10:08:58|3103.95
10:08:59|3103.95
10:09:00|3103.95
10:09:02|3103.95
10:09:03|3103.95
10:09:04|3103.95
10:09:05|3103.95
10:09:06|3103.95
10:09:07|3103.95
10:09:08|3103.95
10:09:09|3103.95
10:09:10|3103.95
10:09:11|3103.95
10:09:12|3103.95
10:09:14|3103.95
10:09:15|3103.95
10:09:15|3103.95
10:09:17|3103.95
10:09:17|3103.95
10:09:18|3103.95
10:09:19|3103.95
10:09:22|3103.95
10:09:25|3103.6
10:09:25|3103.6
10:09:26|3103.6
10:09:27|3102.8
10:09:29|3102.51
10:09:30|3102.51
10:09:30|3102.51
10:09:31|3102.51
10:09:32|3102.51
10:09:34|3102.51
10:09:35|3102.51
10:09:35|3102.51
10:09:37|3102.51
10:09:39|3102.51
10:09:39|3102.51
10:09:40|3103.8
10:09:41|3103.8
10:09:42|3104.8
10:09:43|3104.8
10:09:45|3104.8
10:09:45|3104.98
10:09:46|3104.98
10:09:47|3104.8
10:09:48|3104.8
10:09:49|3104.8
10:09:51|3104.8
10:09:51|3104.8
10:09:53|3104.8
10:09:54|3104.8
10:09:55|3104.8
10:09:56|3104.8
10:09:58|3104.8
10:10:00|3104.8
10:10:01|3104.8
10:10:02|3104.8
10:10:03|3104.8
10:10:03|3104.8
10:10:05|3104.8
10:10:05|3105.62
10:10:07|3105.62
10:10:08|3105.62
10:10:09|3105.62
10:10:09|3105.62
10:10:11|3105.62
10:10:12|3105.62
10:10:13|3105.62
10:10:14|3105.62
10:10:14|3105.62
10:10:16|3105.62
10:10:18|3105.62
10:10:19|3105.62
10:10:19|3105.62
10:10:21|3105.62
10:10:22|3105.62
10:10:23|3105.62
10:10:25|3105.51
10:10:26|3105.51
10:10:27|3105.51
10:10:28|3105.51
10:10:30|3105.51
10:10:30|3105.51
10:10:32|3105.51
10:10:32|3105.51
10:10:34|3105.51
10:10:34|3105.51
10:10:36|3105.51
10:10:37|3105.51
10:10:38|3105.51
10:10:39|3105.51
10:10:40|3105.51
10:10:41|3105.51
10:10:42|3105.51
10:10:43|3105.51
10:10:45|3105.51
10:10:45|3105.51
10:10:47|3105.51
10:10:48|3105.51
10:10:49|3105.51
10:10:49|3105.51
10:10:51|3105.51
10:10:52|3105.51
10:10:52|3105.51
10:10:54|3105.51
10:10:55|3105.51
10:10:55|3105.51
10:10:57|3105.51
10:10:59|3105.51
10:10:59|3105.51
10:11:01|3105.51
10:11:02|3104.21
10:11:04|3104.21
10:11:04|3104.21
10:11:05|3104.21
10:11:06|3104.21
10:11:07|3104.21
10:11:09|3104.21
10:11:10|3104.21
10:11:11|3104.21
10:11:12|3104.21
10:11:14|3104.21
10:11:14|3104.21
10:11:16|3104.27
10:11:16|3104.27
10:11:18|3104.27
10:11:19|3104.27
10:11:20|3104.27
10:11:20|3104.39
10:11:22|3104.39
10:11:22|3104.01
10:11:24|3104.01
10:11:25|3104.01
10:11:26|3104.01
10:11:27|3104.01
10:11:28|3104.01
10:11:29|3104.01
10:11:30|3104.01
10:11:31|3104.01
10:11:32|3104.01
10:11:33|3104.01
10:11:34|3104.01
10:11:35|3104.01
10:11:37|3104.01
10:11:37|3104.01
10:11:38|3104.01
10:11:39|3104.01
10:11:41|3104.01
10:11:41|3104.01
10:11:42|3104.01
10:11:43|3103.19
10:11:45|3101.29
10:11:45|3101.57
10:11:46|3101.57
10:11:47|3101.57
10:11:48|3101.57
10:11:49|3101.57
10:11:50|3101.57
10:11:52|3101.57
10:11:52|3101.57
10:11:53|3101.57
10:11:54|3101.57
10:11:55|3101.57
10:11:56|3101.57
10:11:58|3101.29
10:11:59|3101.29
10:12:01|3101.29
10:12:02|3101.29
10:12:04|3101.29
10:12:05|3101.29
10:12:05|3099.73
10:12:07|3099.73
10:12:08|3099.73
10:12:09|3099.73
10:12:10|3099.73
10:12:11|3100.2
10:12:12|3100.2
10:12:13|3100.2
10:12:14|3100.2
10:12:15|3100.2
10:12:16|3100.59
10:12:17|3100.59
10:12:18|3100.59
10:12:19|3100.59
10:12:20|3100.59
10:12:21|3100.59
10:12:23|3100.59
10:12:24|3101.7
10:12:25|3101.8
10:12:26|3101.8
10:12:27|3101.8
10:12:28|3101.8
10:12:29|3101.8
10:12:30|3101.8
10:12:31|3101.8
10:12:32|3101.8
10:12:33|3101.8
10:12:34|3101.8
10:12:35|3101.8
10:12:36|3101.8
10:12:37|3101.8
10:12:38|3101.8
10:12:39|3102.14
10:12:40|3102.14
10:12:41|3102.14
10:12:42|3102.14
10:12:43|3102.14
10:12:44|3102.14
10:12:46|3102.14
10:12:47|3102.14
10:12:48|3102.14
10:12:49|3102.14
10:12:51|3102.14
10:12:51|3102.14
10:12:53|3102.14
10:12:54|3102.14
10:12:55|3102.14
10:12:56|3102.14
10:12:58|3102.14
10:12:59|3102.14
10:13:01|3102.14
10:13:02|3102.14
10:13:02|3102.14
10:13:03|3102.14
10:13:05|3102.14
10:13:06|3102.14
10:13:07|3102.14
10:13:08|3102.14
10:13:09|3101.75
10:13:10|3101.75
10:13:11|3101.75
10:13:12|3101.75
10:13:13|3101.75
10:13:15|3101.75
10:13:15|3101.75
10:13:16|3101.75
10:13:18|3101.75
10:13:18|3101.75
10:13:20|3101.75
10:13:21|3101.75
10:13:22|3101.75
10:13:23|3101.75
10:13:24|3102.79
10:13:25|3102.79
10:13:26|3102.79
10:13:27|3102.79
10:13:27|3102.79
10:13:29|3102.79
10:13:30|3102.79
10:13:30|3102.79
10:13:32|3102.79
10:13:33|3102.79
10:13:34|3102.79
10:13:34|3102.79
10:13:37|3102.79
10:13:37|3102.79
10:13:39|3102.79
10:13:40|3102.79
10:13:41|3102.79
10:13:44|3102.79
10:13:45|3102.79
10:13:46|3102.79
10:13:46|3102.79
10:13:48|3102.79
10:13:49|3102.79
10:13:50|3102.79
10:13:51|3102.79
10:13:51|3102.79
10:13:52|3102.79
10:13:54|3102.79
10:13:55|3102.79
10:13:55|3102.79
10:13:56|3102.79
10:13:59|3102.79
10:14:01|3102.79
10:14:01|3102.79
10:14:03|3102.79
10:14:04|3101.81
10:14:04|3101.81
10:14:06|3101.81
10:14:07|3101.41
10:14:08|3101.41
10:14:09|3101.41
10:14:10|3101.41
10:14:11|3101.41
10:14:12|3101.41
10:14:13|3101.41
10:14:14|3101.41
10:14:15|3101.41
10:14:17|3101.41
10:14:18|3101.41
10:14:20|3101.41
10:14:20|3101.41
10:14:22|3101.41
10:14:23|3101.41
10:14:24|3101.41
10:14:26|3101.41
10:14:28|3100.84
10:14:28|3100.84
10:14:29|3100.84
10:14:30|3100.84
10:14:31|3100.84
10:14:32|3100.84
10:14:33|3100.84
10:14:35|3100.84
10:14:37|3100.84
10:14:38|3100.84
10:14:38|3100.84
10:14:39|3100.84
10:14:40|3100.84
10:14:42|3100.84
10:14:43|3100.84
10:14:43|3100.84
10:14:45|3100.84
10:14:45|3100.84
10:14:47|3100.84
10:14:48|3100.84
10:14:49|3100.84
10:14:50|3100.84
10:14:52|3100.84
10:14:52|3100.84
10:14:53|3100.84
10:14:55|3100.84
10:14:56|3100.84
10:14:56|3100.84
10:14:57|3101.2
10:14:58|3101.2
10:15:00|3101.2
10:15:00|3101.2
10:15:01|3101.2
10:15:03|3101.2
10:15:04|3101.2
10:15:06|3100.68
10:15:07|3100.68
10:15:08|3100.68
10:15:09|3100.98
10:15:10|3100.98
10:15:11|3100.98
10:15:12|3100.98
10:15:14|3100.98
10:15:14|3100.98
10:15:16|3100.98
10:15:16|3100.98
10:15:17|3100.98
10:15:18|3100.98
10:15:19|3100.98
10:15:20|3101.17
10:15:21|3101.17
10:15:23|3101.17
10:15:23|3101.17
10:15:25|3101.17
10:15:26|3101.17
10:15:27|3101.17
10:15:28|3101.17
10:15:29|3101.17
10:15:30|3101.17
10:15:31|3101.17
10:15:32|3101.17
10:15:33|3101.17
10:15:34|3101.17
10:15:35|3101.17
10:15:36|3100.59
10:15:37|3100.81
10:15:38|3100.81
10:15:39|3100.81
10:15:40|3100.81
10:15:41|3100.81
10:15:42|3100.81
10:15:43|3100.81
10:15:44|3100.81
10:15:45|3100.81
10:15:46|3100.81
10:15:47|3100.81
10:15:48|3100.81
10:15:49|3100.81
10:15:50|3100.81
10:15:51|3100.81
10:15:52|3100.81
10:15:54|3100.81
10:15:54|3100.81
10:15:55|3100.81
10:15:56|3100.81
10:15:58|3100.81
10:15:59|3100.81
10:16:01|3100.81
10:16:01|3100.81
10:16:03|3100.81
10:16:05|3100.81
10:16:06|3100.81
10:16:07|3100.81
10:16:08|3100.81
10:16:09|3100.81
10:16:10|3100.81
10:16:11|3100.81
10:16:13|3100.81
10:16:13|3100.81
10:16:14|3100.81
10:16:15|3100.81
10:16:16|3100.81
10:16:18|3100.81
10:16:18|3100.81
10:16:20|3100.81
10:16:20|3100.81
10:16:22|3100.81
10:16:22|3100.81
10:16:23|3100.81
10:16:25|3100.81
10:16:27|3100.81
10:16:27|3100.81
10:16:28|3100.81
10:16:29|3100.81
10:16:31|3100.81
10:16:31|3100.81
10:16:33|3100.81
10:16:33|3100.81
10:16:35|3101.6
10:16:36|3101.6
10:16:37|3101.6
10:16:38|3101.6
10:16:38|3101.6
10:16:40|3101.6
10:16:40|3101.6
10:16:42|3101.6
10:16:43|3101.6
10:16:44|3101.6
10:16:45|3101.6
10:16:47|3101.6
10:16:47|3101.6
10:16:48|3101.6
10:16:49|3101.6
10:16:50|3101.6
10:16:51|3101.6
10:16:52|3101.6
10:16:53|3101.6
10:16:54|3101.6
10:16:55|3101.6
10:16:56|3101.6
10:16:57|3101.6
10:16:58|3101.6
10:16:59|3101.6
10:17:01|3101.6
10:17:02|3101.6
10:17:03|3101.6
10:17:04|3101.6
10:17:06|3101.6
10:17:06|3101.6
10:17:07|3101.6
10:17:08|3101.6
10:17:09|3101.6
10:17:11|3101.6
10:17:12|3101.6
10:17:13|3101.6
10:17:14|3101.6
10:17:15|3101.42
10:17:16|3101.42
10:17:17|3101.42
10:17:18|3101.42
10:17:19|3101.42
10:17:21|3101.42
10:17:21|3101.42
10:17:22|3101.42
10:17:23|3101.42
10:17:25|3101.42
10:17:25|3101.42
10:17:27|3101.42
10:17:28|3101.42
10:17:28|3101.42
10:17:30|3101.42
10:17:31|3101.42
10:17:32|3101.42
10:17:33|3101.42
10:17:34|3101.42
10:17:35|3101.42
10:17:36|3101.42
10:17:37|3101.42
10:17:38|3101.42
10:17:39|3101.42
10:17:40|3101.42
10:17:41|3101.42
10:17:43|3101.42
10:17:43|3101.42
10:17:44|3101.42
10:17:45|3101.42
10:17:47|3101.42
10:17:47|3101.42
10:17:49|3101.42
10:17:50|3101.42
10:17:50|3101.42
10:17:52|3099.01
10:17:53|3099.01
10:17:53|3099.01
10:17:54|3099.01
10:17:56|3099.01
10:17:56|3099.01
10:17:58|3099.01
10:17:59|3099.01
10:18:00|3099.01
10:18:01|3099.01
10:18:02|3099.01
10:18:03|3099.01
10:18:04|3099.01
10:18:05|3099.01
10:18:06|3098.25
10:18:08|3098.25
10:18:08|3098.25
10:18:10|3098.25
10:18:11|3098.25
10:18:12|3099.08
10:18:13|3099.08
10:18:14|3099.08
10:18:15|3099.08
10:18:16|3099.08
10:18:17|3099.08
10:18:18|3099.08
10:18:19|3099.08
10:18:20|3099.08
10:18:21|3099.08
10:18:22|3098.66
10:18:24|3098.66
10:18:24|3098.66
10:18:25|3098.46
10:18:26|3098.46
10:18:27|3098.46
10:18:28|3098.46
10:18:29|3098.46
10:18:30|3098.46
10:18:31|3098.46
10:18:32|3098.46
10:18:33|3098.46
10:18:34|3098.46
10:18:36|3098.46
10:18:36|3098.46
10:18:37|3098.46
10:18:38|3098.46
10:18:40|3098.46
10:18:40|3098.46
10:18:43|3098.46
10:18:44|3098.54
10:18:44|3098.54
10:18:45|3098.54
10:18:47|3098.54
10:18:48|3098.54
10:18:49|3098.54
10:18:50|3098.54
10:18:51|3098.54
10:18:52|3098.54
10:18:53|3098.54
10:18:54|3098.54
10:18:55|3098.54
10:18:56|3098.54
10:18:57|3098.54
10:18:58|3098.54
10:18:59|3098.54
10:19:00|3098.54
10:19:01|3098.54
10:19:02|3098.54
10:19:04|3098.54
10:19:05|3098.54
10:19:06|3098.54
10:19:07|3098.54
10:19:08|3098.54
10:19:09|3098.54
10:19:10|3098.54
10:19:11|3098.54
10:19:13|3098.54
10:19:13|3098.54
10:19:15|3098.54
10:19:15|3098.54
10:19:17|3098.54
10:19:17|3098.54
10:19:18|3098.54
10:19:19|3098.54
10:19:20|3098.54
10:19:22|3098.54
10:19:23|3098.54
10:19:24|3097.65
10:19:25|3097.65
10:19:26|3097.65
10:19:27|3097.65
10:19:28|3097.65
10:19:30|3097.6
10:19:30|3097.6
10:19:31|3097.6
10:19:32|3097.6
10:19:34|3097.6
10:19:35|3097.6
10:19:36|3097.75
10:19:37|3097.75
10:19:39|3097.75
10:19:39|3097.75
10:19:40|3097.75
10:19:41|3097.75
10:19:43|3097.75
10:19:44|3097.75
10:19:45|3097.75
10:19:46|3097.75
10:19:47|3097.75
10:19:47|3097.75
10:19:49|3097.75
10:19:50|3097.75
10:19:50|3097.75
10:19:52|3097.75
10:19:53|3097.75
10:19:54|3097.75
10:19:55|3097.75
10:19:56|3097.75
10:19:57|3097.99
10:19:58|3097.99
10:19:59|3097.99
10:20:00|3097.99
10:20:01|3097.99
10:20:02|3097.99
10:20:04|3097.99
10:20:05|3097.99
10:20:05|3097.99
10:20:07|3097.99
10:20:09|3097.99
10:20:09|3097.99
10:20:10|3097.99
10:20:11|3097.99
10:20:12|3097.99
10:20:13|3097.99
10:20:15|3097.99
10:20:16|3097.99
10:20:17|3097.99
10:20:18|3097.99
10:20:19|3097.99
10:20:20|3097.99
10:20:21|3097.99
10:20:22|3097.99
10:20:23|3098.96
10:20:25|3098.96
10:20:25|3098.96
10:20:27|3098.96
10:20:28|3098.9
10:20:29|3098.9
10:20:29|3098.9
10:20:31|3098.9
10:20:32|3098.9
10:20:34|3098.9
10:20:34|3098.9
10:20:35|3098.9
10:20:36|3098.9
10:20:38|3098.9
10:20:38|3098.9
10:20:39|3098.9
10:20:41|3098.9
10:20:41|3098.9
10:20:43|3098.9
10:20:44|3098.9
10:20:45|3098.9
10:20:45|3098.9
10:20:46|3098.9
10:20:48|3098.9
10:20:51|3098.9
10:20:52|3098.24
10:20:52|3098.24
10:20:53|3098.24
10:20:54|3098.24
10:20:55|3098.24
10:20:56|3098.24
10:20:57|3098.24
10:20:59|3098.24
10:20:59|3098.24
10:21:00|3098.24
10:21:01|3098.24
10:21:02|3098.24
10:21:03|3098.24
10:21:05|3098.24
10:21:06|3098.24
10:21:07|3098.24
10:21:09|3098.24
10:21:10|3098.24
10:21:11|3098.24
10:21:12|3098.24
10:21:13|3098.24
10:21:14|3098.24
10:21:15|3098.24
10:21:16|3098.24
10:21:17|3098.37
10:21:18|3098.37
10:21:20|3098.37
10:21:21|3098.37
10:21:22|3098.37
10:21:22|3098.37
10:21:23|3098.37
10:21:24|3098.37
10:21:25|3098.37
10:21:27|3098.37
10:21:28|3098.37
10:21:29|3098.37
10:21:30|3098.37
10:21:31|3098.37
10:21:32|3098.37
10:21:33|3098.37
10:21:34|3098.37
10:21:35|3098.37
10:21:37|3098.37
10:21:37|3098.37
10:21:38|3098.37
10:21:40|3098.37
10:21:40|3098.37
10:21:42|3098.79
10:21:42|3098.79
10:21:43|3099.78
10:21:45|3099.78
10:21:45|3099.78
10:21:46|3099.78
10:21:47|3099.78
10:21:49|3099.78
10:21:51|3100.29
10:21:51|3100.29
10:21:52|3100.29
10:21:54|3100.71
10:21:54|3100.71
10:21:55|3100.71
10:21:56|3100.71
10:21:57|3100.71
10:21:59|3100.71
10:22:00|3100.71
10:22:00|3100.71
10:22:01|3100.71
10:22:02|3100.71
10:22:04|3100.71
10:22:05|3100.71
10:22:07|3100.71
10:22:09|3102.14
10:22:10|3102.14
10:22:11|3102.14
10:22:12|3102.14
10:22:14|3102.14
10:22:15|3102.14
10:22:16|3102.76
10:22:16|3102.76
10:22:19|3102.76
10:22:20|3102.76
10:22:21|3102.76
10:22:22|3102.76
10:22:24|3102.76
10:22:24|3102.76
10:22:25|3102.76
10:22:27|3102.76
10:22:28|3102.76
10:22:29|3102.76
10:22:30|3102.76
10:22:31|3102.76
10:22:32|3102.76
10:22:33|3102.76
10:22:35|3102.76
10:22:35|3102.76
10:22:36|3102.76
10:22:37|3102.76
10:22:38|3102.76
10:22:39|3102.76
10:22:40|3102.76
10:22:41|3102.76
10:22:42|3102.76
10:22:43|3102.76
10:22:44|3102.76
10:22:45|3102.86
10:22:46|3102.86
10:22:47|3102.86
10:22:49|3102.86
10:22:50|3102.76
10:22:50|3102.76
10:22:51|3102.76
10:22:53|3102.76
10:22:53|3102.48
10:22:55|3102.48
10:22:55|3102.48
10:22:57|3102.48
10:22:58|3102.2
10:22:59|3102.2
10:22:59|3102.2
10:23:01|3102.2
10:23:01|3102.2
10:23:03|3102.01
10:23:03|3102.01
10:23:05|3102.01
10:23:06|3102.01
10:23:06|3102.01
10:23:09|3102.01
10:23:10|3102.01
10:23:11|3102.01
10:23:12|3102.01
10:23:14|3102.01
10:23:15|3102.01
10:23:17|3102.01
10:23:18|3102.01
10:23:18|3102.01
10:23:20|3102.01
10:23:20|3102.01
10:23:21|3102.01
10:23:22|3103.6
10:23:24|3103.6
10:23:24|3103.6
10:23:25|3104.
10:23:27|3104.
10:23:28|3104.
10:23:29|3104.
10:23:30|3104.
10:23:31|3104.
10:23:33|3103.8
10:23:33|3103.8
10:23:34|3103.8
10:23:35|3103.8
10:23:37|3103.8
10:23:37|3103.8
10:23:39|3103.8
10:23:40|3103.8
10:23:41|3103.8
10:23:42|3103.8
10:23:43|3103.8
10:23:44|3103.8
10:23:45|3103.74
10:23:46|3103.74
10:23:47|3103.74
10:23:48|3103.74
10:23:49|3103.74
10:23:50|3103.74
10:23:51|3103.74
10:23:52|3103.74
10:23:53|3103.74
10:23:54|3103.74
10:23:55|3103.74
10:23:56|3103.74
10:23:57|3103.74
10:23:58|3103.74
10:23:59|3103.74
10:24:00|3103.74
10:24:01|3103.74
10:24:02|3103.74
10:24:03|3103.74
10:24:05|3104.69
10:24:05|3104.69
10:24:06|3104.66
10:24:08|3104.66
10:24:10|3104.66
10:24:11|3104.8
10:24:11|3104.8
10:24:13|3104.8
10:24:14|3104.8
10:24:15|3104.8
10:24:17|3104.8
10:24:18|3104.8
10:24:18|3104.8
10:24:20|3104.8
10:24:21|3104.8
10:24:22|3104.8
10:24:22|3105.6
10:24:24|3105.6
10:24:24|3105.6
10:24:26|3105.6
10:24:27|3105.6
10:24:28|3105.44
10:24:28|3105.44
10:24:30|3105.7
10:24:31|3106.97
10:24:32|3106.6
10:24:32|3106.6
10:24:34|3106.6
10:24:35|3106.41
10:24:36|3106.41
10:24:37|3106.41
10:24:39|3107.16
10:24:39|3107.16
10:24:41|3107.16
10:24:41|3107.16
10:24:42|3107.16
10:24:44|3107.16
10:24:45|3108.
10:24:46|3108.
10:24:47|3107.4
10:24:48|3107.4
10:24:49|3107.43
10:24:50|3107.43
10:24:51|3107.43
10:24:52|3107.43
10:24:54|3107.43
10:24:54|3107.43
10:24:56|3107.43
10:24:56|3107.43
10:24:57|3107.43
10:24:59|3107.67
10:25:00|3107.67
10:25:00|3108.31
10:25:02|3109.2
10:25:04|3109.2
10:25:05|3109.84
10:25:06|3109.66
10:25:06|3109.66
10:25:09|3109.7
10:25:10|3109.7
10:25:12|3109.7
10:25:13|3110.19
10:25:13|3111.1
10:25:14|3112.4
10:25:16|3112.83
10:25:16|3113.4
10:25:17|3113.38
10:25:18|3113.2
10:25:19|3113.2
10:25:20|3113.2
10:25:22|3111.8
10:25:22|3111.6
10:25:24|3111.73
10:25:25|3111.73
10:25:26|3112.8
10:25:27|3113.04
10:25:27|3114.38
10:25:29|3113.84
10:25:30|3113.46
10:25:31|3113.15
10:25:32|3113.15
10:25:33|3113.15
10:25:34|3113.4
10:25:36|3113.4
10:25:36|3113.4
10:25:37|3113.4
10:25:38|3112.62
10:25:39|3112.62
10:25:41|3112.62
10:25:42|3112.62
10:25:42|3112.62
10:25:44|3112.62
10:25:44|3112.62
10:25:45|3112.62
10:25:47|3112.62
10:25:48|3112.62
10:25:49|3112.62
10:25:50|3111.
10:25:51|3111.
10:25:53|3110.03
10:25:54|3110.03
10:25:55|3110.03
10:25:56|3110.03
10:25:56|3110.03
10:25:57|3110.03
10:25:59|3110.03
10:26:00|3110.03
10:26:01|3110.03
10:26:01|3110.03
10:26:03|3110.03
10:26:04|3110.03
10:26:05|3110.03
10:26:06|3110.03
10:26:07|3110.03
10:26:08|3110.66
10:26:09|3110.66
10:26:11|3110.66
10:26:12|3110.66
10:26:13|3110.66
10:26:14|3110.66
10:26:15|3112.8
10:26:16|3112.8
10:26:17|3112.8
10:26:18|3113.4
10:26:19|3113.4
10:26:20|3113.53
10:26:22|3113.68
10:26:22|3113.68
10:26:24|3113.68
10:26:25|3113.68
10:26:26|3113.68
10:26:27|3113.68
10:26:28|3113.68
10:26:29|3113.68
10:26:30|3113.68
10:26:31|3113.68
10:26:32|3113.68
10:26:33|3113.68
10:26:34|3113.68
10:26:35|3113.68
10:26:37|3113.68
10:26:37|3113.68
10:26:40|3113.51
10:26:40|3113.51
10:26:42|3113.01
10:26:43|3113.01
10:26:43|3113.01
10:26:45|3113.01
10:26:45|3113.01
10:26:47|3113.01
10:26:48|3113.01
10:26:49|3113.01
10:26:49|3112.71
10:26:51|3113.05
10:26:52|3113.05
10:26:52|3113.05
10:26:53|3113.05
10:26:55|3113.05
10:26:56|3113.05
10:26:57|3113.05
10:26:57|3113.05
10:26:58|3113.05
10:27:00|3113.05
10:27:01|3113.05
10:27:02|3113.05
10:27:03|3113.05
10:27:05|3112.61
10:27:06|3112.61
10:27:07|3113.16
10:27:07|3113.16
10:27:08|3113.16
10:27:09|3113.16
10:27:12|3113.55
10:27:13|3113.55
10:27:14|3113.55
10:27:15|3113.55
10:27:17|3113.55
10:27:18|3113.55
10:27:19|3114.03
10:27:20|3114.03
10:27:21|3114.03
10:27:22|3114.03
10:27:24|3114.03
10:27:25|3114.03
10:27:26|3114.03
10:27:27|3112.09
10:27:28|3112.09
10:27:29|3112.09
10:27:30|3112.09
10:27:31|3112.09
10:27:32|3112.09
10:27:33|3112.09
10:27:35|3112.09
10:27:35|3112.09
10:27:36|3112.09
10:27:37|3112.09
10:27:38|3112.09
10:27:40|3112.09
10:27:41|3112.09
10:27:42|3112.09
10:27:43|3110.44
10:27:44|3110.44
10:27:45|3109.98
10:27:46|3109.98
10:27:47|3109.98
10:27:49|3109.98
10:27:49|3109.98
10:27:50|3109.98
10:27:52|3109.74
10:27:52|3109.97
10:27:53|3109.97
10:27:54|3109.97
10:27:56|3109.97
10:27:56|3109.97
10:27:58|3110.9
10:27:58|3110.9
10:28:00|3110.9
10:28:00|3110.9
10:28:01|3111.29
10:28:02|3111.29
10:28:03|3111.29
10:28:05|3110.82
10:28:06|3110.82
10:28:07|3110.82
10:28:08|3110.82
10:28:09|3110.82
10:28:10|3110.82
10:28:12|3110.82
10:28:14|3110.82
10:28:15|3110.82
10:28:17|3110.82
10:28:18|3110.82
10:28:19|3110.82
10:28:20|3110.82
10:28:21|3110.6
10:28:22|3110.6
10:28:23|3110.6
10:28:24|3110.6
10:28:26|3110.6
10:28:26|3110.6
10:28:27|3110.6
10:28:28|3110.6
10:28:30|3110.6
10:28:31|3111.6
10:28:31|3110.2
10:28:33|3110.2
10:28:33|3111.28
10:28:35|3111.28
10:28:36|3111.28
10:28:37|3111.28
10:28:38|3111.28
10:28:39|3111.28
10:28:40|3109.63
10:28:41|3109.05
10:28:42|3109.05
10:28:44|3109.05
10:28:45|3109.05
10:28:46|3109.05
10:28:47|3109.05
10:28:48|3109.05
10:28:49|3108.22
10:28:51|3108.22
10:28:52|3108.22
10:28:53|3108.22
10:28:54|3107.2
10:28:55|3107.2
10:28:56|3107.2
10:28:57|3107.2
10:28:58|3107.2
10:28:59|3107.2
10:29:00|3107.17
10:29:01|3107.2
10:29:02|3107.2
10:29:03|3107.2
10:29:04|3107.2
10:29:05|3107.34
10:29:06|3107.34
10:29:07|3107.34
10:29:08|3107.45
10:29:09|3107.45
10:29:11|3108.27
10:29:11|3108.27
10:29:12|3108.27
10:29:15|3108.27
10:29:15|3108.27
10:29:17|3108.27
10:29:19|3108.92
10:29:20|3108.92
10:29:22|3108.92
10:29:22|3108.92
10:29:24|3108.92
10:29:25|3108.92
10:29:26|3108.92
10:29:27|3108.92
10:29:28|3108.92
10:29:29|3108.92
10:29:29|3108.92
10:29:31|3108.92
10:29:32|3108.92
10:29:34|3108.92
10:29:34|3108.92
10:29:36|3108.92
10:29:37|3108.92
10:29:38|3108.92
10:29:40|3108.92
10:29:40|3108.92
10:29:42|3108.92
10:29:42|3108.92
10:29:44|3108.92
10:29:44|3108.92
10:29:45|3108.92
10:29:46|3108.92
10:29:49|3108.92
10:29:49|3108.92
10:29:51|3107.4
10:29:52|3107.4
10:29:53|3107.4
10:29:55|3107.4
10:29:56|3107.4
10:29:56|3107.4
10:29:58|3107.4
10:30:00|3107.4
10:30:00|3107.4
10:30:02|3107.4
10:30:03|3107.4
10:30:04|3107.4
10:30:05|3107.4
10:30:06|3107.4
10:30:06|3106.66
10:30:08|3106.66
10:30:08|3106.66
10:30:10|3106.47
10:30:11|3106.47
10:30:11|3107.16
10:30:13|3107.16
10:30:15|3107.16
10:30:17|3107.16
10:30:18|3107.16
10:30:19|3107.16
10:30:20|3107.16
10:30:21|3107.16
10:30:23|3107.16
10:30:23|3107.16
10:30:24|3107.9
10:30:26|3107.9
10:30:26|3107.9
10:30:27|3107.9
10:30:28|3107.9
10:30:30|3107.9
10:30:30|3107.24
10:30:32|3107.24
10:30:33|3107.24
10:30:34|3107.24
10:30:35|3107.24
10:30:36|3107.24
10:30:36|3107.24
10:30:38|3107.24
10:30:39|3107.24
10:30:41|3107.24
10:30:42|3107.24
10:30:42|3107.24
10:30:43|3107.24
10:30:45|3107.24
10:30:45|3107.24
10:30:46|3107.24
10:30:47|3107.24
10:30:48|3107.24
10:30:50|3107.24
10:30:50|3107.24
10:30:52|3107.24
10:30:53|3107.24
10:30:53|3107.24
10:30:55|3107.24
10:30:56|3107.24
10:30:57|3107.24
10:30:57|3107.24
10:30:59|3107.24
10:30:59|3107.24
10:31:01|3107.24
10:31:02|3107.24
10:31:03|3107.24
10:31:04|3107.24
10:31:05|3107.24
10:31:06|3107.24
10:31:08|3107.24
10:31:08|3107.24
10:31:09|3107.24
10:31:10|3107.24
10:31:12|3107.24
10:31:12|3107.24
10:31:14|3107.24
10:31:15|3107.24
10:31:17|3107.24
10:31:17|3107.24
10:31:19|3107.24
10:31:21|3105.24
10:31:22|3105.24
10:31:23|3105.24
10:31:24|3105.24
10:31:25|3105.24
10:31:26|3105.24
10:31:27|3105.24
10:31:31|3105.24
10:31:31|3105.24
10:31:33|3105.24
10:31:33|3104.35
10:31:35|3104.03
10:31:35|3104.03
10:31:37|3103.57
10:31:38|3103.24
10:31:38|3101.39
10:31:39|3100.82
10:31:41|3100.82
10:31:43|3100.82
10:31:43|3100.82
10:31:44|3100.82
10:31:46|3100.82
10:31:47|3100.82
10:31:47|3100.82
10:31:48|3100.4
10:31:49|3100.4
10:31:51|3100.4
10:31:51|3100.4
10:31:53|3100.4
10:31:54|3100.19
10:31:55|3100.19
10:31:56|3100.19
10:31:57|3100.19
10:31:58|3100.19
10:31:59|3100.19
10:32:00|3100.19
10:32:01|3100.8
10:32:02|3100.8
10:32:03|3100.8
10:32:05|3100.8
10:32:06|3100.8
10:32:06|3101.14
10:32:07|3101.14
10:32:08|3101.14
10:32:09|3101.14
10:32:10|3101.14
10:32:11|3101.14
10:32:12|3101.14
10:32:13|3101.14
10:32:14|3101.14
10:32:16|3101.14
10:32:17|3101.14
10:32:18|3101.14
10:32:19|3101.
10:32:21|3101.
10:32:22|3101.31
10:32:23|3100.75
10:32:24|3100.75
10:32:26|3100.75
10:32:26|3100.75
10:32:28|3100.75
10:32:28|3100.75
10:32:30|3100.75
10:32:30|3100.75
10:32:32|3100.75
10:32:34|3100.75
10:32:35|3100.75
10:32:36|3100.75
10:32:37|3100.75
10:32:38|3100.75
10:32:39|3101.02
10:32:40|3101.02
10:32:41|3101.02
10:32:43|3101.02
10:32:43|3101.02
10:32:45|3101.02
10:32:46|3101.02
10:32:46|3101.02
10:32:47|3101.02
10:32:48|3101.02
10:32:50|3101.02
10:32:50|3101.02
10:32:52|3101.02
10:32:52|3101.02
10:32:54|3101.02
10:32:55|3101.02
10:32:56|3101.02
10:32:57|3101.02
10:32:58|3101.02
10:32:59|3101.02
10:33:00|3101.02
10:33:02|3101.02
10:33:02|3101.02
10:33:04|3101.02
10:33:04|3100.62
10:33:05|3100.62
10:33:07|3100.62
10:33:08|3100.62
10:33:10|3100.62
10:33:10|3100.62
10:33:11|3100.62
10:33:12|3100.62
10:33:13|3100.62
10:33:15|3100.62
10:33:15|3100.62
10:33:18|3102.38
10:33:19|3102.38
10:33:20|3102.38
10:33:21|3102.38
10:33:22|3102.38
10:33:23|3102.38
10:33:24|3102.38
10:33:25|3102.38
10:33:27|3102.38
10:33:28|3102.38
10:33:28|3102.38
10:33:30|3102.2
10:33:31|3102.2
10:33:32|3102.2
10:33:33|3102.2
10:33:34|3102.2
10:33:35|3102.2
10:33:36|3102.2
10:33:37|3102.2
10:33:38|3102.2
10:33:40|3102.2
10:33:40|3102.2
10:33:42|3102.2
10:33:42|3102.2
10:33:45|3102.2
10:33:46|3102.2
10:33:46|3102.2
10:33:48|3102.2
10:33:49|3102.2
10:33:49|3102.2
10:33:51|3102.2
10:33:52|3102.2
10:33:53|3102.2
10:33:54|3102.2
10:33:55|3102.2
10:33:56|3102.2
10:33:57|3100.42
10:33:58|3100.42
10:33:59|3100.42
10:34:00|3100.42
10:34:01|3100.42
10:34:02|3100.42
10:34:03|3100.42
10:34:04|3100.42
10:34:06|3100.42
10:34:07|3101.12
10:34:07|3101.12
10:34:08|3101.12
10:34:09|3101.12
10:34:10|3101.12
10:34:11|3101.12
10:34:13|3101.12
10:34:13|3101.12
10:34:14|3101.12
10:34:15|3101.12
10:34:16|3101.12
10:34:17|3101.12
10:34:20|3101.12
10:34:21|3100.64
10:34:22|3100.64
10:34:23|3100.64
10:34:24|3100.64
10:34:26|3100.64
10:34:27|3100.64
10:34:28|3100.64
10:34:28|3100.64
10:34:30|3100.64
10:34:31|3100.64
10:34:32|3100.64
10:34:33|3100.64
10:34:34|3100.64
10:34:36|3100.64
10:34:37|3100.64
10:34:38|3100.64
10:34:38|3100.64
10:34:39|3100.64
10:34:41|3100.64
10:34:42|3100.64
10:34:42|3100.64
10:34:44|3100.64
10:34:45|3100.64
10:34:46|3100.64
10:34:47|3100.64
10:34:48|3100.64
10:34:49|3101.
10:34:51|3101.
10:34:52|3101.2
10:34:53|3101.2
10:34:53|3101.2
10:34:55|3101.2
10:34:55|3101.2
10:34:57|3101.2
10:34:58|3101.2
10:34:58|3101.2
10:34:59|3101.2
10:35:01|3101.2
10:35:02|3101.2
10:35:04|3101.2
10:35:04|3101.2
10:35:05|3101.2
10:35:06|3101.2
10:35:08|3101.2
10:35:08|3101.2
10:35:09|3101.2
10:35:11|3101.2
10:35:11|3101.2
10:35:12|3101.2
10:35:14|3101.2
10:35:14|3101.2
10:35:16|3101.2
10:35:16|3101.
10:35:18|3101.
10:35:18|3101.
10:35:21|3101.
10:35:21|3102.97
10:35:23|3102.71
10:35:25|3102.71
10:35:26|3102.71
10:35:26|3102.71
10:35:28|3102.71
10:35:29|3102.71
10:35:30|3102.71
10:35:31|3102.71
10:35:32|3102.71
10:35:33|3102.71
10:35:34|3102.71
10:35:35|3102.71
10:35:36|3102.71
10:35:38|3102.71
10:35:39|3102.71
10:35:40|3102.71
10:35:40|3102.71
10:35:42|3102.71
10:35:42|3102.71
10:35:43|3102.71
10:35:45|3102.71
10:35:45|3102.31
10:35:47|3102.31
10:35:47|3102.31
10:35:48|3102.31
10:35:49|3102.31
10:35:50|3102.31
10:35:51|3102.79
10:35:52|3102.79
10:35:54|3102.79
10:35:54|3102.79
10:35:56|3102.79
10:35:57|3102.79
10:35:58|3102.79
10:35:59|3102.79
10:36:00|3102.79
10:36:01|3102.79
10:36:02|3102.79
10:36:03|3102.79
10:36:04|3102.79
10:36:06|3102.79
10:36:06|3102.79
10:36:07|3102.79
10:36:08|3102.79
10:36:09|3102.79
10:36:11|3102.8
10:36:11|3102.83
10:36:12|3102.83
10:36:13|3102.83
10:36:14|3102.83
10:36:16|3102.83
10:36:16|3102.83
10:36:17|3102.83
10:36:18|3102.83
10:36:20|3102.83
10:36:22|3102.83
10:36:22|3102.83
10:36:23|3102.83
10:36:24|3102.83
10:36:26|3102.83
10:36:26|3102.84
10:36:28|3102.84
10:36:29|3102.84
10:36:29|3103.1
10:36:32|3103.71
10:36:33|3103.71
10:36:33|3104.24
10:36:34|3104.24
10:36:35|3104.24
10:36:37|3104.24
10:36:38|3104.24
10:36:38|3104.24
10:36:40|3104.24
10:36:41|3104.24
10:36:42|3104.24
10:36:43|3104.24
10:36:44|3104.24
10:36:46|3104.24
10:36:47|3104.24
10:36:48|3104.24
10:36:49|3104.24
10:36:50|3104.24
10:36:51|3104.24
10:36:52|3104.24
10:36:53|3104.24
10:36:54|3104.24
10:36:56|3104.24
10:36:57|3104.24
10:36:57|3104.24
10:36:59|3104.24
10:37:00|3104.24
10:37:01|3104.24
10:37:01|3104.24
10:37:03|3104.24
10:37:04|3104.24
10:37:05|3104.24
10:37:06|3104.24
10:37:07|3104.24
10:37:08|3104.24
10:37:09|3104.24
10:37:10|3104.24
10:37:12|3104.24
10:37:12|3104.24
10:37:13|3104.24
10:37:14|3104.24
10:37:15|3104.24
10:37:16|3104.24
10:37:17|3104.24
10:37:18|3104.24
10:37:19|3104.24
10:37:20|3104.24
10:37:21|3104.24
10:37:22|3104.24
10:37:24|3104.24
10:37:24|3104.24
10:37:25|3104.24
10:37:26|3104.24
10:37:28|3104.24
10:37:29|3103.9
10:37:31|3103.9
10:37:32|3103.9
10:37:32|3103.9
10:37:34|3103.9
10:37:35|3103.9
10:37:36|3103.9
10:37:37|3103.9
10:37:38|3103.9
10:37:39|3103.9
10:37:41|3103.9
10:37:42|3103.9
10:37:43|3103.9
10:37:44|3103.9
10:37:44|3103.9
10:37:45|3103.9
10:37:47|3103.9
10:37:48|3103.9
10:37:49|3103.9
10:37:50|3103.9
10:37:51|3103.9
10:37:52|3103.9
10:37:54|3103.65
10:37:54|3103.65
10:37:55|3103.65
10:37:57|3103.65
10:37:58|3103.65
10:37:59|3103.65
10:38:00|3103.65
10:38:02|3103.65
10:38:03|3103.65
10:38:03|3103.65
10:38:05|3103.65
10:38:06|3103.65
10:38:07|3103.65
10:38:07|3103.65
10:38:08|3103.65
10:38:09|3104.6
10:38:10|3104.6
10:38:12|3104.6
10:38:12|3104.6
10:38:14|3104.6
10:38:15|3104.6
10:38:16|3104.6
10:38:17|3104.12
10:38:18|3104.12
10:38:19|3104.12
10:38:20|3104.12
10:38:21|3104.12
10:38:23|3104.12
10:38:25|3104.12
10:38:25|3104.03
10:38:26|3104.03
10:38:28|3104.03
10:38:29|3104.03
10:38:29|3104.03
10:38:31|3104.03
10:38:33|3104.03
10:38:33|3104.03
10:38:35|3103.69
10:38:35|3103.69
10:38:37|3103.69
10:38:38|3103.69
10:38:39|3103.64
10:38:40|3103.14
10:38:41|3103.14
10:38:41|3103.14
10:38:43|3103.14
10:38:44|3103.14
10:38:44|3103.14
10:38:45|3103.14
10:38:47|3103.14
10:38:48|3103.14
10:38:49|3103.14
10:38:50|3103.14
10:38:51|3103.14
10:38:52|3103.14
10:38:53|3103.14
10:38:54|3103.14
10:38:55|3103.14
10:38:56|3103.14
10:38:57|3103.14
10:38:58|3103.
10:38:59|3103.
10:39:00|3103.
10:39:01|3103.
10:39:02|3103.
10:39:03|3103.
10:39:04|3103.
10:39:05|3103.
10:39:07|3103.
10:39:08|3103.
10:39:09|3103.
10:39:11|3103.01
10:39:12|3103.01
10:39:12|3103.8
10:39:14|3104.19
10:39:15|3104.19
10:39:16|3104.19
10:39:17|3104.19
10:39:18|3104.19
10:39:19|3104.19
10:39:20|3104.19
10:39:21|3104.19
10:39:22|3104.19
10:39:24|3104.19
10:39:26|3104.19
10:39:27|3104.19
10:39:28|3104.19
10:39:28|3104.19
10:39:29|3104.19
10:39:31|3104.19
10:39:32|3104.19
10:39:33|3104.2
10:39:34|3104.2
10:39:36|3104.2
10:39:37|3104.2
10:39:38|3104.2
10:39:39|3104.2
10:39:40|3104.2
10:39:41|3104.2
10:39:42|3104.2
10:39:43|3104.2
10:39:44|3104.2
10:39:45|3104.17
10:39:46|3104.17
10:39:47|3104.17
10:39:49|3104.17
10:39:49|3104.17
10:39:50|3104.17
10:39:51|3104.17
10:39:53|3104.17
10:39:54|3104.17
10:39:54|3104.17
10:39:55|3104.17
10:39:56|3104.17
10:39:58|3104.17
10:39:58|3104.17
10:39:59|3104.17
10:40:01|3104.17
10:40:01|3104.17
10:40:04|3104.17
10:40:04|3104.17
10:40:05|3104.17
10:40:06|3104.17
10:40:07|3104.17
10:40:08|3104.17
10:40:09|3104.17
10:40:10|3104.17
10:40:11|3104.17
10:40:13|3104.17
10:40:13|3104.17
10:40:14|3104.17
10:40:15|3104.17
10:40:16|3104.17
10:40:18|3104.17
10:40:18|3103.13
10:40:19|3103.13
10:40:20|3103.13
10:40:21|3103.13
10:40:22|3103.13
10:40:24|3103.13
10:40:26|3103.13
10:40:26|3103.13
10:40:28|3102.77
10:40:29|3102.6
10:40:30|3102.6
10:40:31|3102.6
10:40:32|3102.6
10:40:33|3102.34
10:40:34|3102.34
10:40:35|3102.34
10:40:36|3102.34
10:40:37|3102.34
10:40:38|3102.34
10:40:39|3102.34
10:40:40|3103.54
10:40:41|3103.54
10:40:42|3103.54
10:40:44|3103.54
10:40:45|3103.54
10:40:46|3103.54
10:40:46|3103.54
10:40:47|3103.54
10:40:48|3103.54
10:40:50|3103.54
10:40:51|3103.54
10:40:52|3103.54
10:40:53|3103.54
10:40:53|3103.54
10:40:54|3103.54
10:40:55|3103.54
10:40:57|3103.54
10:40:58|3103.54
10:41:00|3103.54
10:41:00|3103.54
10:41:01|3103.54
10:41:02|3103.54
10:41:03|3103.54
10:41:04|3103.54
10:41:05|3103.54
10:41:06|3103.54
10:41:07|3103.54
10:41:09|3103.79
10:41:10|3103.79
10:41:11|3103.79
10:41:12|3103.79
10:41:13|3103.79
10:41:14|3103.79
10:41:15|3105.
10:41:16|3105.
10:41:17|3105.
10:41:19|3105.
10:41:20|3105.
10:41:21|3105.
10:41:23|3105.
10:41:24|3105.
10:41:26|3105.
10:41:26|3105.
10:41:28|3105.
10:41:30|3105.
10:41:31|3105.
10:41:32|3105.
10:41:33|3105.04
10:41:34|3105.04
10:41:35|3105.04
10:41:36|3105.04
10:41:37|3105.04
10:41:39|3105.04
10:41:40|3105.04
10:41:40|3105.04
10:41:42|3105.04
10:41:43|3105.04
10:41:44|3105.88
10:41:45|3105.88
10:41:46|3105.88
10:41:47|3105.88
10:41:49|3105.88
10:41:49|3105.88
10:41:51|3105.88
10:41:52|3105.88
10:41:53|3106.36
10:41:55|3106.48
10:41:55|3106.48
10:41:56|3106.48
10:41:58|3106.48
10:41:59|3106.48
10:42:00|3106.48
10:42:01|3106.48
10:42:02|3106.48
10:42:03|3106.33
10:42:04|3106.33
10:42:05|3106.33
10:42:07|3106.33
10:42:07|3106.33
10:42:09|3106.33
10:42:09|3106.33
10:42:10|3106.33
10:42:12|3106.33
10:42:12|3106.33
10:42:14|3106.33
10:42:14|3106.33
10:42:16|3106.33
10:42:17|3106.33
10:42:18|3106.33
10:42:19|3106.33
10:42:19|3106.33
10:42:21|3106.33
10:42:22|3108.
10:42:23|3108.
10:42:24|3108.58
10:42:26|3108.58
10:42:26|3107.88
10:42:28|3107.72
10:42:29|3107.72
10:42:31|3107.72
10:42:31|3107.72
10:42:33|3107.72
10:42:33|3107.72
10:42:35|3107.72
10:42:37|3107.72
10:42:38|3107.72
10:42:38|3107.72
10:42:39|3107.72
10:42:40|3107.72
10:42:42|3107.72
10:42:43|3107.72
10:42:44|3107.72
10:42:45|3106.8
10:42:46|3106.8
10:42:47|3106.8
10:42:48|3106.8
10:42:50|3106.8
10:42:50|3106.8
10:42:51|3106.8
10:42:52|3106.8
10:42:54|3106.8
10:42:55|3106.8
10:42:55|3106.8
10:42:56|3106.8
10:42:58|3106.64
10:42:59|3106.64
10:43:00|3106.64
10:43:00|3106.64
10:43:02|3106.64
10:43:03|3106.64
10:43:04|3106.64
10:43:05|3106.64
10:43:06|3106.64
10:43:08|3106.64
10:43:08|3106.64
10:43:10|3106.64
10:43:10|3106.64
10:43:12|3106.64
10:43:13|3106.64
10:43:14|3106.64
10:43:14|3106.64
10:43:16|3106.64
10:43:16|3106.64
10:43:18|3106.64
10:43:19|3106.64
10:43:20|3106.64
10:43:21|3106.64
10:43:23|3106.64
10:43:24|3106.64
10:43:24|3106.64
10:43:25|3108.2
10:43:26|3108.2
10:43:28|3108.2
10:43:29|3108.2
10:43:30|3108.2
10:43:32|3108.2
10:43:33|3109.41
10:43:34|3109.41
10:43:35|3109.41
10:43:37|3109.41
10:43:37|3109.41
10:43:39|3109.41
10:43:39|3109.41
10:43:41|3109.41
10:43:41|3109.41
10:43:42|3109.41
10:43:44|3109.46
10:43:45|3108.32
10:43:45|3108.32
10:43:48|3108.32
10:43:48|3108.32
10:43:49|3108.32
10:43:51|3108.32
10:43:51|3108.32
10:43:53|3108.32
10:43:54|3108.32
10:43:55|3108.32
10:43:55|3108.32
10:43:57|3108.32
10:43:58|3108.32
10:43:59|3108.32
10:44:00|3108.32
10:44:01|3108.32
10:44:02|3108.32
10:44:03|3108.32
10:44:04|3108.32
10:44:06|3108.32
10:44:06|3108.32
10:44:07|3108.32
10:44:08|3108.32
10:44:09|3108.32
10:44:10|3108.32
10:44:12|3108.32
10:44:13|3108.32
10:44:14|3108.32
10:44:15|3107.82
10:44:16|3107.82
10:44:17|3107.82
10:44:18|3107.82
10:44:19|3107.82
10:44:20|3107.82
10:44:22|3107.82
10:44:22|3107.82
10:44:24|3107.82
10:44:25|3107.82
10:44:26|3107.82
10:44:27|3107.82
10:44:28|3108.09
10:44:29|3108.09
10:44:30|3108.09
10:44:31|3108.09
10:44:33|3108.09
10:44:34|3108.09
10:44:35|3108.09
10:44:36|3108.09
10:44:38|3108.09
10:44:38|3108.19
10:44:39|3108.19
10:44:40|3108.19
10:44:41|3108.19
10:44:42|3108.19
10:44:44|3108.19
10:44:45|3108.19
10:44:46|3108.19
10:44:47|3108.19
10:44:48|3108.19
10:44:49|3108.19
10:44:49|3108.19
10:44:51|3108.19
10:44:51|3108.19
10:44:53|3108.19
10:44:54|3108.19
10:44:54|3108.19
10:44:56|3108.19
10:44:57|3108.19
10:44:58|3108.19
10:45:00|3108.19
10:45:01|3108.19
10:45:01|3108.19
10:45:02|3108.19
10:45:04|3108.19
10:45:05|3108.19
10:45:06|3108.19
10:45:07|3108.19
10:45:08|3108.19
10:45:09|3108.19
10:45:10|3108.43
10:45:11|3108.43
10:45:12|3108.43
10:45:13|3108.43
10:45:14|3108.43
10:45:15|3108.43
10:45:17|3108.43
10:45:17|3108.43
10:45:19|3108.43
10:45:20|3108.43
10:45:21|3108.43
10:45:22|3108.43
10:45:23|3108.43
10:45:24|3108.43
10:45:25|3108.43
10:45:26|3108.43
10:45:27|3108.43
10:45:29|3108.43
10:45:29|3108.43
10:45:31|3108.43
10:45:32|3108.43
10:45:33|3109.6
10:45:33|3109.6
10:45:35|3109.6
10:45:35|3109.6
10:45:37|3109.6
10:45:38|3109.6
10:45:39|3109.6
10:45:41|3109.6
10:45:41|3109.6
10:45:42|3109.6
10:45:43|3109.6
10:45:44|3109.6
10:45:46|3109.6
10:45:46|3109.6
10:45:47|3109.6
10:45:49|3109.6
10:45:49|3109.6
10:45:51|3109.6
10:45:52|3109.6
10:45:54|3109.6
10:45:54|3109.6
10:45:56|3109.6
10:45:56|3109.6
10:45:58|3109.6
10:45:59|3109.6
10:46:00|3109.29
10:46:01|3109.29
10:46:01|3109.29
10:46:03|3109.29
10:46:03|3109.29
10:46:05|3109.29
10:46:06|3109.29
10:46:07|3109.29
10:46:08|3109.29
10:46:09|3109.29
10:46:10|3109.29
10:46:12|3110.32
10:46:12|3110.32
10:46:13|3110.32
10:46:14|3110.32
10:46:16|3110.32
10:46:16|3110.79
10:46:17|3110.79
10:46:18|3110.79
10:46:19|3110.79
10:46:20|3110.79
10:46:22|3110.79
10:46:22|3110.79
10:46:23|3110.79
10:46:25|3110.79
10:46:25|3110.79
10:46:26|3110.79
10:46:27|3110.79
10:46:28|3110.79
10:46:30|3110.79
10:46:31|3110.79
10:46:33|3110.79
10:46:33|3110.79
10:46:35|3110.79
10:46:36|3110.79
10:46:37|3110.79
10:46:38|3110.79
10:46:39|3110.79
10:46:40|3110.79
10:46:41|3110.79
10:46:43|3110.79
10:46:43|3110.79
10:46:45|3110.79
10:46:46|3110.79
10:46:47|3110.79
10:46:48|3110.79
10:46:49|3110.79
10:46:50|3110.79
10:46:51|3110.15
10:46:53|3110.15
10:46:53|3110.15
10:46:55|3110.15
10:46:56|3110.15
10:46:57|3110.15
10:46:58|3110.15
10:46:59|3110.15
10:47:00|3110.15
10:47:02|3110.15
10:47:03|3110.15
10:47:03|3110.15
10:47:04|3110.15
10:47:06|3110.15
10:47:06|3110.15
10:47:08|3110.15
10:47:08|3110.15
10:47:10|3110.15
10:47:10|3110.15
10:47:11|3110.15
10:47:13|3110.15
10:47:14|3110.15
10:47:15|3110.15
10:47:16|3110.15
10:47:18|3110.15
10:47:18|3110.63
10:47:20|3110.63
10:47:20|3110.63
10:47:21|3110.63
10:47:23|3110.66
10:47:24|3110.66
10:47:25|3110.66
10:47:26|3110.66
10:47:27|3110.66
10:47:28|3110.66
10:47:29|3110.66
10:47:31|3110.66
10:47:33|3110.66
10:47:33|3110.66
10:47:36|3110.66
10:47:37|3110.66
10:47:38|3110.66
10:47:38|3111.29
10:47:40|3111.29
10:47:41|3111.29
10:47:41|3111.29
10:47:43|3111.29
10:47:45|3111.29
10:47:46|3111.29
10:47:47|3111.29
10:47:48|3111.29
10:47:49|3112.07
10:47:49|3112.07
10:47:50|3112.07
10:47:52|3112.07
10:47:53|3112.07
10:47:54|3112.07
10:47:55|3112.07
10:47:57|3112.07
10:47:57|3112.07
10:47:58|3112.07
10:47:59|3112.07
10:48:00|3112.07
10:48:01|3111.28
10:48:02|3111.28
10:48:03|3111.28
10:48:05|3111.28
10:48:05|3111.28
10:48:07|3111.28
10:48:08|3111.28
10:48:09|3111.28
10:48:09|3111.28
10:48:10|3111.28
10:48:11|3110.76
10:48:13|3110.76
10:48:14|3110.76
10:48:15|3110.76
10:48:16|3110.46
10:48:17|3110.46
10:48:18|3110.46
10:48:20|3107.73
10:48:20|3107.75
10:48:21|3107.75
10:48:22|3107.75
10:48:23|3107.75
10:48:24|3107.75
10:48:25|3107.75
10:48:26|3107.75
10:48:27|3107.75
10:48:29|3107.75
10:48:29|3107.75
10:48:30|3107.75
10:48:32|3107.75
10:48:34|3107.75
10:48:35|3107.75
10:48:36|3107.75
10:48:37|3107.75
10:48:39|3107.75
10:48:40|3107.75
10:48:41|3107.75
10:48:42|3107.75
10:48:43|3107.75
10:48:44|3107.75
10:48:46|3106.77
10:48:47|3106.77
10:48:48|3106.77
10:48:49|3106.77
10:48:50|3106.77
10:48:51|3106.77
10:48:52|3106.77
10:48:53|3106.77
10:48:54|3106.77
10:48:55|3106.77
10:48:56|3106.77
10:48:57|3106.77
10:48:58|3106.77
10:48:59|3106.77
10:49:00|3106.77
10:49:01|3106.77
10:49:02|3106.77
10:49:03|3106.77
10:49:04|3106.77
10:49:05|3108.91
10:49:06|3107.69
10:49:07|3107.69
10:49:08|3107.69
10:49:09|3107.98
10:49:11|3108.4
10:49:12|3108.4
10:49:13|3108.4
10:49:14|3108.4
10:49:15|3108.4
10:49:16|3108.4
10:49:17|3108.4
10:49:19|3108.4
10:49:20|3108.4
10:49:21|3108.4
10:49:22|3108.4
10:49:24|3108.4
10:49:24|3108.4
10:49:25|3108.4
10:49:27|3108.4
10:49:28|3107.84
10:49:29|3107.84
10:49:30|3107.84
10:49:31|3107.84
10:49:33|3107.66
10:49:33|3107.66
10:49:34|3107.66
10:49:35|3107.66
10:49:37|3107.66
10:49:37|3107.66
10:49:38|3107.66
10:49:39|3107.66
10:49:41|3107.66
10:49:42|3107.66
10:49:43|3107.66
10:49:45|3107.66
10:49:46|3107.66
10:49:47|3107.66
10:49:48|3107.66
10:49:48|3107.66
10:49:50|3107.66
10:49:51|3107.66
10:49:52|3107.66
10:49:53|3109.39
10:49:54|3109.39
10:49:55|3109.39
10:49:56|3109.39
10:49:57|3109.39
10:49:58|3109.39
10:50:00|3109.39
10:50:00|3109.39
10:50:01|3109.39
10:50:02|3109.3
10:50:03|3109.3
10:50:04|3109.3
10:50:05|3109.3
10:50:06|3108.8
10:50:08|3108.8
10:50:09|3108.8
10:50:10|3108.8
10:50:11|3108.8
10:50:11|3108.8
10:50:12|3108.8
10:50:14|3108.8
10:50:14|3108.8
10:50:15|3108.8
10:50:16|3108.8
10:50:18|3108.8
10:50:18|3108.8
10:50:19|3109.6
10:50:20|3109.6
10:50:22|3109.6
10:50:23|3109.6
10:50:24|3109.6
10:50:25|3109.6
10:50:26|3109.6
10:50:27|3109.6
10:50:27|3109.74
10:50:28|3109.74
10:50:29|3109.74
10:50:31|3109.74
10:50:31|3109.74
10:50:33|3109.74
10:50:34|3109.74
10:50:35|3109.74
10:50:36|3109.74
10:50:37|3109.74
10:50:38|3109.74
10:50:39|3109.74
10:50:40|3109.74
10:50:41|3109.74
10:50:42|3108.14
10:50:43|3107.79
10:50:44|3107.79
10:50:45|3107.79
10:50:46|3107.79
10:50:47|3107.79
10:50:48|3107.79
10:50:50|3107.38
10:50:51|3107.38
10:50:52|3107.38
10:50:53|3107.39
10:50:54|3107.39
10:50:55|3107.39
10:50:57|3107.39
10:50:58|3107.39
10:50:58|3107.39
10:50:59|3107.39
10:51:01|3107.39
10:51:01|3107.39
10:51:03|3107.39
10:51:04|3107.39
10:51:05|3107.39
10:51:06|3107.39
10:51:07|3107.39
10:51:08|3107.39
10:51:09|3107.32
10:51:10|3107.32
10:51:11|3107.32
10:51:12|3107.32
10:51:13|3107.32
10:51:14|3107.32
10:51:15|3107.32
10:51:16|3107.32
10:51:18|3107.32
10:51:18|3107.32
10:51:19|3107.32
10:51:21|3107.32
10:51:21|3107.
10:51:23|3107.
10:51:24|3106.93
10:51:24|3106.93
10:51:26|3106.93
10:51:26|3106.93
10:51:27|3106.93
10:51:28|3106.93
10:51:30|3106.93
10:51:30|3106.93
10:51:32|3106.93
10:51:32|3106.93
10:51:34|3106.31
10:51:36|3106.31
10:51:37|3106.12
10:51:37|3106.12
10:51:38|3106.12
10:51:40|3106.12
10:51:41|3106.12
10:51:42|3106.12
10:51:43|3106.12
10:51:45|3106.12
10:51:45|3106.12
10:51:47|3106.12
10:51:48|3106.12
10:51:50|3106.12
10:51:50|3106.12
10:51:51|3106.12
10:51:52|3106.12
10:51:53|3106.12
10:51:55|3106.12
10:51:55|3106.12
10:51:57|3106.12
10:51:57|3106.12
10:51:58|3106.12
10:52:00|3106.12
10:52:01|3106.6
10:52:02|3106.6
10:52:03|3106.6
10:52:04|3106.6
10:52:05|3106.6
10:52:05|3106.6
10:52:08|3106.6
10:52:09|3106.6
10:52:10|3106.6
10:52:11|3106.6
10:52:12|3106.6
10:52:13|3106.6
10:52:14|3106.6
10:52:15|3106.6
10:52:17|3106.6
10:52:18|3106.6
10:52:18|3106.6
10:52:20|3106.6
10:52:20|3106.6
10:52:22|3106.6
10:52:23|3106.6
10:52:24|3106.6
10:52:25|3106.6
10:52:26|3106.6
10:52:27|3106.6
10:52:28|3106.6
10:52:29|3106.6
10:52:30|3106.6
10:52:31|3106.6
10:52:33|3106.6
10:52:33|3106.56
10:52:34|3106.56
10:52:36|3106.56
10:52:38|3106.56
10:52:40|3106.56
10:52:41|3106.59
10:52:42|3106.56
10:52:43|3106.56
10:52:43|3106.56
10:52:45|3106.56
10:52:47|3106.56
10:52:47|3106.56
10:52:49|3106.56
10:52:50|3106.56
10:52:51|3106.56
10:52:52|3106.56
10:52:53|3106.56
10:52:54|3106.56
10:52:55|3106.56
10:52:56|3106.56
10:52:57|3106.56
10:52:58|3106.56
10:53:00|3106.56
10:53:00|3106.56
10:53:01|3106.56
10:53:03|3106.56
10:53:04|3106.56
10:53:04|3106.1
10:53:05|3106.1
10:53:06|3106.1
10:53:07|3106.1
10:53:09|3106.1
10:53:10|3106.1
10:53:11|3106.1
10:53:12|3106.1
10:53:13|3106.1
10:53:14|3106.1
10:53:15|3106.1
10:53:16|3106.45
10:53:17|3106.45
10:53:18|3106.45
10:53:19|3106.45
10:53:20|3106.45
10:53:21|3106.45
10:53:22|3106.45
10:53:23|3106.45
10:53:24|3106.45
10:53:25|3106.45
10:53:27|3106.45
10:53:27|3106.45
10:53:28|3106.45
10:53:29|3106.45
10:53:30|3106.45
10:53:32|3106.45
10:53:32|3106.45
10:53:34|3106.45
10:53:35|3106.45
10:53:36|3106.45
10:53:37|3106.45
10:53:38|3106.45
10:53:40|3106.45
10:53:41|3106.45
10:53:42|3106.45
10:53:44|3106.45
10:53:44|3106.45
10:53:46|3106.45
10:53:47|3106.45
10:53:48|3105.88
10:53:49|3105.88
10:53:50|3105.88
10:53:51|3105.88
10:53:51|3105.88
10:53:53|3105.88
10:53:54|3105.88
10:53:55|3105.88
10:53:56|3105.88
10:53:57|3105.88
10:53:58|3105.88
10:53:59|3105.88
10:54:00|3105.88
10:54:01|3105.88
10:54:02|3105.88
10:54:03|3105.88
10:54:05|3105.88
10:54:06|3105.88
10:54:06|3105.88
10:54:07|3105.88
10:54:09|3105.88
10:54:10|3105.88
10:54:11|3105.88
10:54:12|3105.88
10:54:13|3105.88
10:54:14|3105.88
10:54:16|3105.88
10:54:16|3105.88
10:54:18|3105.88
10:54:18|3105.88
10:54:19|3105.88
10:54:20|3105.88
10:54:21|3105.88
10:54:22|3105.88
10:54:23|3105.88
10:54:24|3105.88
10:54:26|3105.88
10:54:26|3105.88
10:54:27|3105.88
10:54:28|3105.88
10:54:29|3105.88
10:54:30|3105.88
10:54:31|3105.88
10:54:32|3105.88
10:54:34|3105.88
10:54:34|3105.88
10:54:35|3105.88
10:54:36|3105.88
10:54:39|3105.88
10:54:40|3105.88
10:54:42|3105.88
10:54:44|3105.88
10:54:45|3105.17
10:54:45|3105.17
10:54:46|3105.17
10:54:47|3105.17
10:54:49|3105.17
10:54:50|3105.17
10:54:51|3105.17
10:54:52|3105.17
10:54:53|3105.17
10:54:54|3105.17
10:54:55|3105.17
10:54:56|3105.17
10:54:58|3105.19
10:54:59|3105.19
10:55:00|3105.6
10:55:01|3105.6
10:55:02|3105.6
10:55:03|3105.6
10:55:04|3105.6
10:55:05|3105.6
10:55:06|3105.6
10:55:07|3105.6
10:55:08|3105.6
10:55:09|3105.6
10:55:10|3105.6
10:55:11|3105.6
10:55:13|3105.6
10:55:13|3105.6
10:55:14|3105.52
10:55:16|3105.44
10:55:16|3105.44
10:55:17|3105.44
10:55:18|3105.44
10:55:20|3105.13
10:55:20|3105.13
10:55:21|3105.13
10:55:23|3105.13
10:55:24|3105.13
10:55:25|3105.13
10:55:26|3105.13
10:55:27|3105.13
10:55:28|3105.13
10:55:29|3105.13
10:55:30|3105.13
10:55:31|3105.13
10:55:32|3105.13
10:55:34|3105.13
10:55:34|3105.13
10:55:35|3105.13
10:55:36|3105.13
10:55:38|3105.13
10:55:39|3105.13
10:55:41|3105.13
10:55:42|3105.13
10:55:43|3105.13
10:55:44|3105.13
10:55:46|3105.13
10:55:47|3105.13
10:55:48|3105.13
10:55:49|3105.13
10:55:50|3105.13
10:55:51|3105.13
10:55:52|3105.13
10:55:53|3105.13
10:55:54|3105.13
10:55:55|3105.13
10:55:56|3105.13
10:55:57|3105.13
10:55:59|3105.13
10:56:00|3105.13
10:56:01|3105.13
10:56:02|3105.13
10:56:03|3105.13
10:56:04|3105.13
10:56:05|3105.13
10:56:06|3105.13
10:56:07|3105.13
10:56:08|3105.13
10:56:10|3105.13
10:56:10|3105.13
10:56:11|3105.13
10:56:12|3105.13
10:56:13|3105.13
10:56:14|3105.13
10:56:15|3105.13
10:56:16|3105.13
10:56:17|3105.13
10:56:18|3105.13
10:56:20|3105.13
10:56:21|3106.19
10:56:21|3106.19
10:56:23|3106.19
10:56:24|3106.19
10:56:24|3106.19
10:56:26|3106.19
10:56:27|3106.19
10:56:28|3106.19
10:56:29|3106.19
10:56:30|3106.19
10:56:32|3106.19
10:56:33|3106.19
10:56:34|3106.19
10:56:34|3106.19
10:56:35|3106.19
10:56:36|3106.19
10:56:37|3106.19
10:56:38|3106.19
10:56:40|3106.19
10:56:42|3106.19
10:56:43|3106.19
10:56:44|3106.19
10:56:45|3106.19
10:56:46|3106.19
10:56:47|3106.19
10:56:48|3106.19
10:56:49|3106.19
10:56:50|3106.19
10:56:51|3106.19
10:56:52|3106.19
10:56:53|3106.19
10:56:55|3106.19
10:56:56|3106.19
10:56:57|3106.19
10:56:58|3106.19
10:56:58|3106.19
10:57:00|3106.19
10:57:02|3106.19
10:57:02|3106.19
10:57:04|3106.19
10:57:05|3106.19
10:57:06|3106.19
10:57:07|3106.19
10:57:07|3106.19
10:57:09|3106.19
10:57:09|3106.19
10:57:11|3106.19
10:57:12|3106.19
10:57:13|3106.19
10:57:14|3106.19
10:57:15|3106.19
10:57:16|3106.19
10:57:17|3106.19
10:57:18|3106.19
10:57:19|3106.19
10:57:20|3107.59
10:57:21|3107.59
10:57:22|3107.59
10:57:24|3107.59
10:57:24|3107.59
10:57:25|3107.59
10:57:26|3107.58
10:57:27|3107.59
10:57:29|3107.59
10:57:29|3107.59
10:57:30|3107.59
10:57:32|3107.59
10:57:32|3107.59
10:57:33|3107.59
10:57:34|3107.59
10:57:35|3107.59
10:57:37|3107.59
10:57:38|3107.59
10:57:39|3107.59
10:57:40|3107.59
10:57:40|3107.59
10:57:43|3107.59
10:57:44|3107.59
10:57:45|3107.59
10:57:46|3107.59
10:57:48|3107.59
10:57:49|3106.75
10:57:50|3106.09
10:57:52|3106.09
10:57:53|3106.09
10:57:53|3106.09
10:57:55|3105.77
10:57:57|3105.77
10:57:58|3105.69
10:57:58|3105.69
10:58:00|3105.69
10:58:01|3105.69
10:58:02|3105.69
10:58:02|3105.69
10:58:04|3105.69
10:58:05|3105.69
10:58:06|3105.69
10:58:07|3105.69
10:58:08|3105.69
10:58:09|3105.69
10:58:10|3105.69
10:58:11|3105.69
10:58:12|3105.69
10:58:13|3105.69
10:58:15|3105.69
10:58:16|3105.69
10:58:16|3104.55
10:58:18|3104.55
10:58:19|3104.55
10:58:20|3104.55
10:58:21|3104.55
10:58:22|3103.98
10:58:23|3103.98
10:58:24|3103.98
10:58:26|3103.98
10:58:27|3103.98
10:58:27|3103.98
10:58:28|3103.98
10:58:30|3103.98
10:58:30|3103.98
10:58:32|3103.98
10:58:33|3103.98
10:58:34|3103.31
10:58:35|3103.31
10:58:36|3103.31
10:58:37|3103.31
10:58:38|3103.31
10:58:39|3103.31
10:58:40|3104.
10:58:41|3104.
10:58:43|3104.
10:58:45|3104.
10:58:47|3104.37
10:58:48|3104.4
10:58:48|3104.4
10:58:50|3104.4
10:58:51|3104.4
10:58:52|3104.4
10:58:53|3104.4
10:58:54|3104.4
10:58:55|3104.37
10:58:56|3104.37
10:58:57|3104.37
10:58:58|3104.37
10:58:59|3104.37
10:59:00|3104.37
10:59:01|3104.37
10:59:02|3104.37
10:59:04|3104.37
10:59:04|3104.37
10:59:05|3104.37
10:59:06|3104.37
10:59:08|3104.37
10:59:08|3104.37
10:59:10|3104.37
10:59:12|3103.95
10:59:13|3103.95
10:59:14|3103.95
10:59:14|3103.95
10:59:16|3103.95
10:59:17|3103.95
10:59:18|3103.95
10:59:19|3103.95
10:59:19|3103.95
10:59:21|3103.95
10:59:22|3103.95
10:59:23|3103.95
10:59:23|3103.95
10:59:24|3103.95
10:59:26|3103.95
10:59:27|3103.95
10:59:29|3103.95
10:59:29|3103.95
10:59:31|3103.95
10:59:32|3103.95
10:59:33|3103.95
10:59:33|3103.95
10:59:34|3103.95
10:59:35|3103.57
10:59:37|3103.57
10:59:37|3103.6
10:59:39|3103.6
10:59:40|3103.6
10:59:40|3103.5
10:59:41|3103.5
10:59:42|3103.5
10:59:44|3103.5
10:59:45|3103.5
10:59:46|3103.5
10:59:48|3103.5
10:59:48|3103.5
10:59:50|3103.5
10:59:51|3103.5
10:59:53|3103.5
10:59:53|3103.5
10:59:54|3103.5
10:59:55|3103.5
10:59:57|3103.5
10:59:57|3103.5
10:59:59|3103.5
10:59:59|3104.8
11:00:01|3104.8
11:00:02|3104.8
11:00:03|3104.8
11:00:05|3104.8
11:00:05|3104.8
11:00:06|3104.8
11:00:07|3104.8
11:00:08|3104.8
11:00:09|3104.8
11:00:10|3104.8
11:00:12|3104.8
11:00:13|3104.8
11:00:14|3104.8
11:00:15|3104.8
11:00:15|3104.8
11:00:17|3104.8
11:00:18|3104.8
11:00:19|3104.8
11:00:20|3104.33
11:00:21|3104.33
11:00:22|3104.33
11:00:23|3104.13
11:00:24|3104.13
11:00:25|3104.13
11:00:26|3104.13
11:00:27|3104.13
11:00:28|3104.13
11:00:29|3103.
11:00:30|3102.83
11:00:31|3102.83
11:00:32|3102.83
11:00:33|3102.83
11:00:34|3102.83
11:00:35|3102.83
11:00:36|3102.83
11:00:37|3102.83
11:00:38|3102.83
11:00:39|3102.83
11:00:40|3103.37
11:00:41|3103.41
11:00:42|3103.41
11:00:43|3103.41
11:00:45|3103.41
11:00:47|3103.41
11:00:48|3103.41
11:00:49|3103.41
11:00:51|3103.41
11:00:51|3103.41
11:00:53|3103.41
11:00:54|3103.41
11:00:55|3103.41
11:00:56|3103.41
11:00:56|3103.41
11:00:58|3103.79
11:00:59|3103.79
11:01:00|3103.79
11:01:01|3103.79
11:01:02|3103.79
11:01:03|3105.5
11:01:05|3107.13
11:01:05|3107.13
11:01:07|3107.13
11:01:08|3107.13
11:01:09|3107.13
11:01:10|3107.13
11:01:11|3107.13
11:01:12|3107.13
11:01:13|3107.13
11:01:14|3107.13
11:01:16|3107.13
11:01:16|3107.13
11:01:18|3107.13
11:01:19|3107.4
11:01:21|3107.4
11:01:22|3107.4
11:01:23|3107.4
11:01:23|3107.99
11:01:25|3107.99
11:01:26|3107.99
11:01:27|3107.99
11:01:28|3107.99
11:01:29|3108.41
11:01:30|3108.41
11:01:32|3108.41
11:01:33|3108.41
11:01:33|3108.41
11:01:34|3108.41
11:01:35|3108.41
11:01:36|3108.41
11:01:38|3108.41
11:01:38|3108.41
11:01:39|3108.41
11:01:41|3108.41
11:01:42|3108.41
11:01:42|3108.41
11:01:43|3108.41
11:01:45|3108.41
11:01:46|3108.41
11:01:48|3108.33
11:01:49|3108.32
11:01:50|3108.32
11:01:51|3108.32
11:01:51|3108.33
11:01:53|3108.33
11:01:55|3108.33
11:01:56|3108.33
11:01:56|3108.33
11:01:57|3108.33
11:01:58|3108.33
11:02:00|3108.33
11:02:01|3108.33
11:02:01|3108.33
11:02:03|3108.33
11:02:04|3108.33
11:02:04|3108.33
11:02:06|3108.33
11:02:06|3108.33
11:02:08|3108.33
11:02:08|3108.33
11:02:10|3108.33
11:02:10|3108.87
11:02:11|3108.87
11:02:12|3108.87
11:02:14|3108.87
11:02:15|3108.87
11:02:16|3108.87
11:02:18|3108.87
11:02:18|3108.87
11:02:20|3108.69
11:02:20|3108.69
11:02:21|3108.69
11:02:22|3108.69
11:02:24|3108.6
11:02:25|3108.6
11:02:26|3108.6
11:02:26|3108.6
11:02:28|3109.17
11:02:28|3109.17
11:02:29|3109.17
11:02:30|3109.17
11:02:32|3109.17
11:02:32|3109.17
11:02:33|3109.17
11:02:34|3109.17
11:02:35|3109.17
11:02:37|3109.17
11:02:37|3109.17
11:02:38|3109.17
11:02:40|3109.17
11:02:40|3109.17
11:02:41|3109.17
11:02:42|3109.17
11:02:44|3109.17
11:02:44|3109.17
11:02:47|3109.17
11:02:48|3109.17
11:02:50|3109.17
11:02:50|3109.17
11:02:52|3109.17
11:02:53|3109.17
11:02:54|3109.17
11:02:55|3109.17
11:02:56|3109.17
11:02:58|3109.17
11:02:58|3109.17
11:03:00|3109.
11:03:01|3109.
11:03:02|3109.
11:03:03|3108.99
11:03:05|3108.99
11:03:05|3108.39
11:03:07|3108.39
11:03:08|3108.39
11:03:09|3108.39
11:03:10|3108.39
11:03:12|3108.39
11:03:12|3107.38
11:03:14|3107.38
11:03:15|3107.38
11:03:16|3107.38
11:03:17|3107.38
11:03:18|3107.38
11:03:19|3107.38
11:03:20|3107.38
11:03:22|3107.38
11:03:23|3107.38
11:03:23|3107.38
11:03:25|3107.38
11:03:26|3107.38
11:03:27|3107.38
11:03:28|3107.38
11:03:29|3107.38
11:03:29|3107.38
11:03:30|3107.38
11:03:31|3107.38
11:03:33|3107.38
11:03:34|3107.38
11:03:35|3107.38
11:03:36|3107.38
11:03:37|3107.38
11:03:38|3107.38
11:03:39|3107.38
11:03:40|3107.38
11:03:41|3107.47
11:03:43|3107.47
11:03:44|3107.26
11:03:46|3107.26
11:03:46|3107.26
11:03:48|3107.26
11:03:50|3107.26
11:03:51|3106.52
11:03:52|3106.52
11:03:53|3106.52
11:03:54|3106.52
11:03:55|3106.52
11:03:57|3106.52
11:03:58|3106.52
11:04:00|3106.52
11:04:00|3106.52
11:04:01|3106.52
11:04:02|3106.52
11:04:04|3106.52
11:04:05|3106.45
11:04:06|3106.92
11:04:07|3106.92
11:04:08|3106.92
11:04:09|3106.92
11:04:10|3106.92
11:04:11|3106.92
11:04:12|3106.92
11:04:13|3106.92
11:04:14|3106.92
11:04:15|3106.92
11:04:17|3106.92
11:04:18|3106.92
11:04:18|3106.92
11:04:19|3106.92
11:04:20|3106.92
11:04:21|3106.92
11:04:22|3106.92
11:04:23|3106.92
11:04:24|3106.92
11:04:25|3106.92
11:04:26|3106.42
11:04:27|3106.42
11:04:28|3106.42
11:04:29|3106.42
11:04:30|3106.42
11:04:31|3106.42
11:04:32|3106.42
11:04:33|3106.42
11:04:34|3106.42
11:04:35|3106.42
11:04:36|3106.42
11:04:38|3106.42
11:04:38|3106.4
11:04:39|3106.4
11:04:40|3106.4
11:04:42|3106.4
11:04:42|3106.4
11:04:43|3106.4
11:04:44|3106.4
11:04:45|3106.4
11:04:47|3106.4
11:04:49|3106.4
11:04:49|3106.4
11:04:50|3106.4
11:04:51|3106.4
11:04:53|3106.4
11:04:53|3106.4
11:04:54|3106.4
11:04:55|3106.4
11:04:57|3106.4
11:04:58|3106.4
11:04:59|3106.4
11:05:00|3106.21
11:05:01|3106.
11:05:02|3106.
11:05:03|3106.
11:05:04|3106.
11:05:05|3105.59
11:05:07|3105.59
11:05:08|3105.2
11:05:10|3104.98
11:05:10|3104.98
11:05:11|3106.19
11:05:12|3106.19
11:05:14|3106.43
11:05:15|3106.43
11:05:16|3106.43
11:05:17|3106.43
11:05:18|3106.43
11:05:19|3106.43
11:05:20|3106.43
11:05:21|3106.43
11:05:23|3106.43
11:05:23|3106.43
11:05:25|3106.43
11:05:26|3106.43
11:05:27|3106.43
11:05:27|3106.43
11:05:29|3106.43
11:05:30|3106.43
11:05:31|3106.43
11:05:32|3107.
11:05:33|3107.
11:05:34|3107.
11:05:35|3106.83
11:05:36|3106.83
11:05:37|3106.29
11:05:38|3106.29
11:05:40|3106.29
11:05:41|3106.29
11:05:41|3106.29
11:05:43|3106.59
11:05:44|3106.59
11:05:44|3106.59
11:05:45|3106.59
11:05:46|3106.59
11:05:47|3106.59
11:05:48|3106.59
11:05:50|3106.59
11:05:52|3106.59
11:05:53|3106.59
11:05:54|3106.59
11:05:55|3106.59
11:05:56|3106.59
11:05:57|3106.59
11:05:59|3106.59
11:06:00|3106.59
11:06:01|3106.59
11:06:02|3106.59
11:06:03|3106.59
11:06:04|3106.59
11:06:05|3106.59
11:06:06|3106.59
11:06:07|3106.59
11:06:08|3106.59
11:06:09|3106.59
11:06:11|3106.59
11:06:12|3107.19
11:06:13|3107.19
11:06:14|3107.19
11:06:15|3107.19
11:06:15|3107.19
11:06:17|3107.19
11:06:18|3107.19
11:06:18|3107.19
11:06:20|3107.19
11:06:21|3107.19
11:06:22|3107.19
11:06:23|3107.19
11:06:25|3107.19
11:06:26|3107.19
11:06:27|3107.19
11:06:28|3107.19
11:06:29|3107.19
11:06:30|3107.19
11:06:31|3107.19
11:06:32|3107.19
11:06:34|3107.19
11:06:35|3107.19
11:06:36|3107.19
11:06:36|3107.19
11:06:37|3107.19
11:06:38|3107.19
11:06:39|3107.19
11:06:40|3107.19
11:06:41|3107.19
11:06:42|3107.19
11:06:43|3107.19
11:06:45|3107.19
11:06:46|3107.19
11:06:47|3107.19
11:06:47|3107.19
11:06:49|3107.19
11:06:51|3107.19
11:06:51|3106.7
11:06:52|3106.7
11:06:54|3106.7
11:06:55|3106.7
11:06:56|3106.7
11:06:57|3106.7
11:06:58|3106.7
11:07:00|3106.7
11:07:00|3106.7
11:07:02|3106.7
11:07:02|3106.39
11:07:03|3106.39
11:07:04|3106.39
11:07:06|3106.39
11:07:06|3106.39
11:07:07|3106.39
11:07:08|3106.39
11:07:09|3106.39
11:07:11|3106.39
11:07:13|3106.39
11:07:13|3106.39
11:07:14|3106.39
11:07:16|3106.39
11:07:17|3106.39
11:07:17|3106.39
11:07:18|3108.58
11:07:19|3108.58
11:07:21|3108.58
11:07:22|3108.58
11:07:23|3108.58
11:07:24|3108.58
11:07:25|3108.58
11:07:26|3107.56
11:07:27|3107.56
11:07:28|3107.56
11:07:29|3107.56
11:07:30|3107.56
11:07:31|3107.56
11:07:32|3107.56
11:07:34|3107.56
11:07:35|3107.56
11:07:36|3107.56
11:07:36|3107.56
11:07:37|3107.56
11:07:38|3107.56
11:07:39|3107.56
11:07:40|3107.56
11:07:41|3107.56
11:07:43|3107.56
11:07:43|3107.56
11:07:45|3107.56
11:07:46|3107.56
11:07:47|3107.56
11:07:47|3107.56
11:07:49|3107.56
11:07:50|3107.56
11:07:52|3107.56
11:07:53|3107.38
11:07:54|3107.37
11:07:55|3107.01
11:07:57|3107.01
11:07:58|3106.49
11:07:58|3106.09
11:08:00|3106.09
11:08:01|3106.09
11:08:02|3106.09
11:08:03|3106.09
11:08:04|3106.09
11:08:05|3106.09
11:08:07|3106.09
11:08:08|3106.09
11:08:09|3106.09
11:08:10|3106.09
11:08:11|3106.09
11:08:12|3106.09
11:08:13|3106.09
11:08:14|3106.09
11:08:15|3106.09
11:08:16|3106.09
11:08:18|3106.09
11:08:19|3106.09
11:08:20|3106.09
11:08:21|3106.09
11:08:22|3106.09
11:08:23|3106.09
11:08:24|3106.09
11:08:26|3107.13
11:08:26|3107.13
11:08:27|3107.13
11:08:28|3107.13
11:08:30|3107.13
11:08:30|3107.13
11:08:31|3107.13
11:08:33|3107.13
11:08:34|3107.13
11:08:35|3107.13
11:08:36|3107.13
11:08:37|3107.13
11:08:38|3107.13
11:08:39|3107.13
11:08:39|3107.13
11:08:41|3107.13
11:08:42|3107.13
11:08:43|3107.13
11:08:43|3107.13
11:08:45|3107.13
11:08:46|3107.13
11:08:47|3107.13
11:08:48|3107.13
11:08:49|3107.13
11:08:50|3107.13
11:08:51|3108.05
11:08:52|3108.05
11:08:53|3108.05
11:08:54|3108.05
11:08:55|3108.05
11:08:56|3108.05
11:08:58|3107.96
11:08:58|3107.96
11:09:01|3107.96
11:09:02|3107.96
11:09:02|3107.96
11:09:04|3107.96
11:09:04|3107.96
11:09:06|3107.96
11:09:07|3107.96
11:09:07|3107.96
11:09:09|3107.96
11:09:10|3107.96
11:09:11|3107.96
11:09:12|3107.96
11:09:13|3107.96
11:09:14|3107.96
11:09:15|3107.96
11:09:16|3107.96
11:09:18|3107.96
11:09:18|3107.96
11:09:19|3107.96
11:09:20|3107.96
11:09:21|3107.96
11:09:22|3107.96
11:09:23|3107.58
11:09:25|3106.9
11:09:26|3106.9
11:09:26|3106.9
11:09:27|3106.91
11:09:29|3106.91
11:09:29|3106.91
11:09:30|3106.91
11:09:31|3106.91
11:09:33|3106.91
11:09:34|3106.91
11:09:35|3106.91
11:09:36|3106.35
11:09:37|3106.35
11:09:38|3106.04
11:09:39|3106.04
11:09:41|3106.04
11:09:41|3106.04
11:09:42|3106.04
11:09:44|3106.04
11:09:44|3106.04
11:09:45|3106.19
11:09:46|3106.19
11:09:47|3106.19
11:09:49|3106.19
11:09:49|3106.19
11:09:50|3106.19
11:09:51|3106.19
11:09:52|3106.19
11:09:54|3106.19
11:09:56|3106.19
11:09:57|3106.19
11:09:58|3106.19
11:09:59|3106.19
11:10:00|3106.19
11:10:01|3106.19
11:10:02|3106.19
11:10:03|3106.19
11:10:05|3106.19
11:10:05|3106.19
11:10:07|3106.19
11:10:08|3106.19
11:10:09|3106.4
11:10:10|3106.4
11:10:10|3106.4
11:10:12|3106.59
11:10:13|3106.59
11:10:14|3106.59
11:10:15|3106.59
11:10:16|3106.59
11:10:17|3106.59
11:10:18|3106.59
11:10:19|3106.59
11:10:20|3106.59
11:10:21|3106.59
11:10:22|3106.59
11:10:23|3106.59
11:10:24|3106.59
11:10:25|3106.59
11:10:26|3106.59
11:10:28|3106.59
11:10:28|3106.72
11:10:29|3106.72
11:10:30|3106.72
11:10:32|3106.72
11:10:32|3106.72
11:10:34|3106.72
11:10:34|3106.72
11:10:35|3106.72
11:10:37|3106.72
11:10:38|3106.72
11:10:38|3106.72
11:10:40|3106.72
11:10:41|3106.72
11:10:41|3106.72
11:10:42|3106.72
11:10:43|3106.72
11:10:45|3106.72
11:10:45|3106.72
11:10:47|3106.72
11:10:48|3106.72
11:10:49|3106.72
11:10:50|3106.74
11:10:51|3106.74
11:10:52|3106.74
11:10:53|3106.41
11:10:55|3106.41
11:10:55|3106.41
11:10:57|3106.41
11:10:59|3106.41
11:11:00|3106.41
11:11:01|3106.41
11:11:02|3106.41
11:11:03|3106.41
11:11:04|3106.03
11:11:05|3106.03
11:11:07|3106.03
11:11:07|3106.03
11:11:08|3106.03
11:11:10|3106.03
11:11:11|3106.03
11:11:13|3106.03
11:11:13|3105.88
11:11:14|3105.88
11:11:15|3105.4
11:11:16|3105.39
11:11:18|3105.39
11:11:19|3105.4
11:11:19|3105.4
11:11:20|3105.4
11:11:22|3105.4
11:11:23|3105.4
11:11:24|3105.4
11:11:24|3105.4
11:11:25|3105.4
11:11:28|3105.4
11:11:28|3105.87
11:11:30|3105.87
11:11:31|3105.87
11:11:32|3105.87
11:11:33|3105.87
11:11:34|3105.87
11:11:35|3106.2
11:11:36|3106.99
11:11:37|3106.99
11:11:38|3106.99
11:11:39|3106.99
11:11:40|3106.99
11:11:42|3106.99
11:11:42|3106.99
11:11:43|3106.99
11:11:44|3106.99
11:11:45|3106.99
11:11:47|3106.99
11:11:48|3106.99
11:11:49|3106.99
11:11:50|3106.99
11:11:51|3106.99
11:11:52|3106.99
11:11:54|3106.99
11:11:55|3106.99
11:11:57|3106.99
11:11:58|3107.34
11:11:59|3107.34
11:12:00|3107.34
11:12:01|3107.34
11:12:03|3107.34
11:12:04|3107.34
11:12:04|3107.34
11:12:05|3107.34
11:12:07|3107.34
11:12:08|3107.34
11:12:09|3107.34
11:12:11|3107.34
11:12:11|3107.34
11:12:12|3107.34
11:12:14|3107.34
11:12:15|3106.93
11:12:15|3106.93
11:12:17|3106.93
11:12:18|3106.93
11:12:19|3106.93
11:12:20|3106.93
11:12:21|3106.93
11:12:22|3106.93
11:12:23|3106.93
11:12:24|3106.93
11:12:25|3106.93
11:12:27|3106.93
11:12:27|3106.93
11:12:28|3106.93
11:12:29|3106.93
11:12:31|3106.93
11:12:32|3106.93
11:12:33|3106.93
11:12:34|3106.93
11:12:35|3106.93
11:12:36|3106.93
11:12:37|3106.93
11:12:38|3106.93
11:12:39|3106.93
11:12:40|3106.93
11:12:41|3106.93
11:12:42|3106.93
11:12:43|3106.93
11:12:44|3106.93
11:12:45|3106.93
11:12:46|3106.93
11:12:47|3106.93
11:12:48|3106.93
11:12:50|3106.93
11:12:50|3106.93
11:12:52|3106.93
11:12:53|3106.93
11:12:53|3106.93
11:12:55|3106.93
11:12:56|3106.93
11:12:58|3106.93
11:12:59|3106.93
11:13:00|3106.93
11:13:01|3106.93
11:13:02|3106.93
11:13:03|3106.93
11:13:04|3106.93
11:13:05|3106.93
11:13:06|3106.93
11:13:07|3106.93
11:13:08|3106.93
11:13:09|3106.93
11:13:10|3106.93
11:13:11|3106.93
11:13:13|3106.93
11:13:13|3106.93
11:13:14|3106.93
11:13:15|3106.93
11:13:16|3106.93
11:13:18|3106.93
11:13:18|3106.93
11:13:20|3106.93
11:13:20|3106.93
11:13:22|3106.93
11:13:22|3106.93
11:13:23|3106.93
11:13:25|3106.93
11:13:26|3106.93
11:13:27|3106.93
11:13:28|3106.93
11:13:29|3106.93
11:13:30|3106.93
11:13:31|3106.93
11:13:32|3106.98
11:13:33|3106.98
11:13:34|3106.51
11:13:35|3106.5
11:13:36|3106.5
11:13:37|3106.5
11:13:38|3106.5
11:13:39|3106.5
11:13:40|3106.5
11:13:41|3106.5
11:13:42|3106.48
11:13:43|3106.48
11:13:44|3106.48
11:13:45|3106.48
11:13:46|3106.48
11:13:48|3106.48
11:13:48|3106.48
11:13:49|3106.48
11:13:50|3106.48
11:13:51|3106.48
11:13:52|3106.48
11:13:53|3106.48
11:13:54|3106.48
11:13:55|3106.48
11:13:57|3106.48
11:13:58|3106.48
11:13:59|3106.48
11:14:00|3106.48
11:14:01|3106.48
11:14:02|3107.68
11:14:03|3107.68
11:14:04|3107.
11:14:06|3107.
11:14:07|3107.
11:14:07|3107.
11:14:08|3106.68
11:14:10|3106.68
11:14:11|3106.68
11:14:12|3106.68
11:14:13|3106.68
11:14:14|3106.68
11:14:15|3106.68
11:14:16|3106.68
11:14:16|3106.68
11:14:18|3106.68
11:14:19|3106.68
11:14:20|3106.68
11:14:21|3106.68
11:14:22|3106.68
11:14:24|3106.68
11:14:25|3106.68
11:14:25|3106.68
11:14:27|3106.68
11:14:28|3106.78
11:14:29|3106.78
11:14:30|3106.86
11:14:31|3106.86
11:14:32|3106.86
11:14:33|3106.86
11:14:34|3106.86
11:14:35|3106.86
11:14:36|3106.86
11:14:37|3106.86
11:14:38|3106.86
11:14:39|3106.86
11:14:40|3106.86
11:14:41|3106.86
11:14:42|3106.86
11:14:43|3106.86
11:14:44|3106.86
11:14:45|3106.86
11:14:46|3106.86
11:14:47|3106.86
11:14:48|3106.86
11:14:49|3106.86
11:14:50|3106.86
11:14:51|3106.86
11:14:52|3106.86
11:14:54|3106.86
11:14:55|3106.86
11:14:55|3106.86
11:14:56|3106.86
11:14:57|3106.86
11:14:59|3106.86
11:15:00|3106.86
11:15:02|3106.86
11:15:02|3106.86
11:15:03|3106.86
11:15:04|3106.86
11:15:05|3106.86
11:15:06|3106.86
11:15:07|3106.86
11:15:09|3106.86
11:15:10|3106.86
11:15:11|3106.86
11:15:12|3106.86
11:15:13|3106.86
11:15:14|3106.86
11:15:15|3106.86
11:15:16|3106.86
11:15:17|3106.86
11:15:18|3108.36
11:15:19|3108.36
11:15:21|3108.36
11:15:22|3108.39
11:15:23|3108.39
11:15:24|3108.39
11:15:24|3108.39
11:15:26|3108.39
11:15:27|3108.39
11:15:28|3108.39
11:15:29|3108.39
11:15:30|3108.39
11:15:32|3108.39
11:15:32|3108.39
11:15:33|3108.39
11:15:35|3108.39
11:15:35|3108.39
11:15:37|3108.39
11:15:38|3109.1
11:15:39|3109.25
11:15:40|3109.25
11:15:41|3109.25
11:15:41|3109.25
11:15:43|3109.25
11:15:44|3109.25
11:15:46|3109.25
11:15:47|3109.25
11:15:47|3109.29
11:15:48|3109.29
11:15:50|3109.29
11:15:50|3109.29
11:15:51|3109.29
11:15:53|3109.29
11:15:54|3109.29
11:15:54|3109.29
11:15:55|3109.29
11:15:56|3109.29
11:15:58|3109.29
11:15:59|3109.29
11:16:01|3109.29
11:16:01|3109.29
11:16:03|3109.29
11:16:03|3109.2
11:16:05|3109.2
11:16:05|3109.2
11:16:06|3109.2
11:16:08|3109.2
11:16:08|3109.2
11:16:10|3109.2
11:16:11|3109.2
11:16:12|3109.2
11:16:13|3108.6
11:16:14|3108.67
11:16:15|3108.67
11:16:16|3108.67
11:16:18|3108.67
11:16:18|3108.67
11:16:20|3108.67
11:16:21|3108.67
11:16:22|3108.53
11:16:23|3107.98
11:16:24|3107.98
11:16:25|3107.98
11:16:26|3107.95
11:16:27|3107.95
11:16:28|3107.95
11:16:29|3107.95
11:16:30|3107.95
11:16:31|3107.95
11:16:32|3108.18
11:16:33|3108.18
11:16:34|3108.18
11:16:36|3108.18
11:16:36|3108.18
11:16:38|3108.18
11:16:39|3108.18
11:16:40|3108.18
11:16:41|3108.18
11:16:42|3108.18
11:16:43|3108.18
11:16:44|3108.18
11:16:45|3108.18
11:16:47|3108.18
11:16:48|3108.18
11:16:49|3108.18
11:16:50|3108.18
11:16:51|3108.18
11:16:52|3108.18
11:16:53|3108.18
11:16:53|3108.18
11:16:55|3108.18
11:16:56|3108.18
11:16:57|3108.18
11:16:58|3108.18
11:16:59|3108.18
11:17:01|3108.18
11:17:02|3108.7
11:17:04|3107.69
11:17:04|3107.69
11:17:05|3107.69
11:17:06|3107.69
11:17:08|3107.69
11:17:09|3107.69
11:17:10|3107.69
11:17:12|3107.69
11:17:13|3107.18
11:17:13|3107.18
11:17:14|3107.18
11:17:15|3107.18
11:17:17|3106.8
11:17:18|3106.8
11:17:19|3106.8
11:17:20|3106.8
11:17:21|3106.71
11:17:22|3106.71
11:17:23|3106.71
11:17:24|3106.71
11:17:25|3106.71
11:17:26|3106.71
11:17:27|3106.71
11:17:28|3106.71
11:17:29|3106.71
11:17:30|3106.71
11:17:31|3106.71
11:17:32|3106.05
11:17:34|3106.05
11:17:34|3106.04
11:17:36|3106.04
11:17:36|3105.91
11:17:37|3105.78
11:17:38|3105.78
11:17:39|3105.73
11:17:41|3105.73
11:17:42|3105.73
11:17:43|3105.73
11:17:44|3105.73
11:17:45|3105.73
11:17:46|3105.73
11:17:47|3105.73
11:17:47|3105.73
11:17:49|3105.73
11:17:50|3105.73
11:17:51|3105.73
11:17:51|3105.73
11:17:53|3105.73
11:17:54|3105.73
11:17:54|3105.73
11:17:55|3105.82
11:17:57|3105.83
11:17:57|3105.83
11:17:59|3105.83
11:18:00|3105.83
11:18:00|3105.83
11:18:02|3105.83
11:18:02|3105.83
11:18:04|3106.74
11:18:05|3106.74
11:18:06|3106.74
11:18:07|3106.74
11:18:09|3106.74
11:18:10|3108.46
11:18:10|3108.46
11:18:11|3108.46
11:18:12|3108.8
11:18:13|3108.8
11:18:15|3108.8
11:18:16|3108.8
11:18:17|3108.8
11:18:19|3108.8
11:18:19|3108.8
11:18:20|3109.22
11:18:22|3109.54
11:18:23|3109.54
11:18:24|3109.54
11:18:25|3109.54
11:18:26|3109.54
11:18:27|3109.54
11:18:28|3109.54
11:18:29|3109.54
11:18:30|3109.54
11:18:31|3109.54
11:18:32|3109.54
11:18:33|3109.54
11:18:34|3109.54
11:18:35|3109.54
11:18:36|3109.54
11:18:37|3109.54
11:18:38|3109.54
11:18:39|3109.02
11:18:40|3109.02
11:18:41|3109.02
11:18:42|3109.02
11:18:44|3109.02
11:18:45|3109.02
11:18:46|3109.02
11:18:47|3109.02
11:18:48|3109.02
11:18:49|3109.02
11:18:50|3109.02
11:18:51|3109.02
11:18:52|3109.38
11:18:53|3109.38
11:18:54|3109.38
11:18:55|3109.38
11:18:56|3109.38
11:18:57|3109.38
11:18:58|3109.38
11:19:00|3109.38
11:19:01|3109.38
11:19:01|3109.01
11:19:03|3109.01
11:19:04|3109.01
11:19:06|3109.01
11:19:08|3109.01
11:19:08|3109.01
11:19:10|3109.01
11:19:11|3109.01
11:19:12|3109.01
11:19:13|3109.01
11:19:14|3109.01
11:19:15|3109.01
11:19:16|3109.01
11:19:17|3109.01
11:19:18|3108.55
11:19:20|3108.53
11:19:20|3108.53
11:19:21|3108.53
11:19:22|3108.53
11:19:23|3108.53
11:19:25|3108.53
11:19:26|3108.53
11:19:27|3108.53
11:19:28|3108.53
11:19:29|3108.53
11:19:30|3108.53
11:19:31|3108.53
11:19:32|3108.53
11:19:33|3108.53
11:19:35|3108.53
11:19:35|3108.53
11:19:36|3108.14
11:19:38|3108.14
11:19:39|3108.14
11:19:39|3108.14
11:19:40|3108.14
11:19:41|3108.14
11:19:42|3108.14
11:19:43|3108.14
11:19:44|3108.14
11:19:46|3108.14
11:19:46|3108.14
11:19:47|3108.14
11:19:49|3108.14
11:19:50|3108.14
11:19:50|3108.14
11:19:51|3108.14
11:19:52|3108.14
11:19:53|3108.14
11:19:54|3108.39
11:19:56|3108.39
11:19:57|3108.39
11:19:58|3108.39
11:19:58|3108.39
11:20:00|3108.39
11:20:00|3108.39
11:20:02|3108.39
11:20:03|3109.1
11:20:05|3109.1
11:20:06|3109.1
11:20:07|3109.1
11:20:08|3109.1
11:20:09|3109.1
11:20:10|3109.1
11:20:11|3109.1
11:20:12|3109.1
11:20:13|3109.1
11:20:15|3109.98
11:20:16|3109.98
11:20:17|3109.98
11:20:17|3109.98
11:20:19|3109.98
11:20:19|3109.98
11:20:20|3109.98
11:20:22|3109.98
11:20:23|3109.98
11:20:24|3109.98
11:20:25|3109.98
11:20:26|3109.98
11:20:27|3109.98
11:20:28|3109.98
11:20:29|3109.98
11:20:30|3109.98
11:20:31|3109.98
11:20:32|3109.98
11:20:34|3109.72
11:20:34|3109.72
11:20:35|3109.72
11:20:36|3109.72
11:20:37|3109.72
11:20:38|3109.72
11:20:39|3109.72
11:20:40|3109.72
11:20:41|3109.72
11:20:42|3109.72
11:20:43|3109.72
11:20:45|3109.72
11:20:45|3109.72
11:20:46|3109.72
11:20:47|3109.72
11:20:48|3109.72
11:20:49|3109.72
11:20:50|3110.8
11:20:52|3110.8
11:20:53|3110.8
11:20:53|3110.8
11:20:54|3110.72
11:20:55|3110.72
11:20:57|3110.39
11:20:58|3110.39
11:20:59|3110.4
11:21:01|3110.4
11:21:03|3110.4
11:21:03|3109.98
11:21:05|3109.68
11:21:07|3109.68
11:21:08|3109.68
11:21:09|3109.68
11:21:10|3109.68
11:21:11|3109.68
11:21:12|3109.68
11:21:13|3109.68
11:21:14|3109.68
11:21:16|3109.68
11:21:16|3109.68
11:21:17|3109.68
11:21:18|3109.68
11:21:20|3109.68
11:21:20|3109.68
11:21:21|3109.68
11:21:22|3109.68
11:21:24|3109.68
11:21:25|3109.68
11:21:26|3109.68
11:21:27|3109.68
11:21:27|3109.68
11:21:28|3109.68
11:21:29|3109.68
11:21:31|3109.68
11:21:31|3109.68
11:21:33|3109.68
11:21:34|3109.68
11:21:35|3109.68
11:21:36|3109.68
11:21:37|3109.68
11:21:38|3109.68
11:21:39|3109.68
11:21:40|3108.91
11:21:41|3108.91
11:21:42|3108.91
11:21:43|3108.91
11:21:44|3108.91
11:21:45|3108.91
11:21:47|3108.91
11:21:47|3109.98
11:21:49|3109.98
11:21:49|3109.98
11:21:51|3109.98
11:21:52|3109.98
11:21:53|3109.98
11:21:53|3109.98
11:21:54|3109.98
11:21:55|3109.98
11:21:57|3109.98
11:21:57|3109.98
11:21:59|3109.98
11:22:00|3109.98
11:22:01|3109.98
11:22:02|3109.98
11:22:03|3109.98
11:22:04|3109.98
11:22:06|3109.98
11:22:07|3109.98
11:22:08|3109.98
11:22:09|3109.98
11:22:10|3109.98
11:22:11|3109.98
11:22:12|3109.98
11:22:13|3109.98
11:22:14|3109.98
11:22:15|3109.98
11:22:16|3109.98
11:22:18|3109.98
11:22:19|3110.
11:22:20|3110.
11:22:21|3109.91
11:22:21|3109.91
11:22:23|3109.91
11:22:24|3109.91
11:22:25|3109.91
11:22:26|3109.91
11:22:27|3109.91
11:22:28|3109.91
11:22:29|3109.91
11:22:30|3109.91
11:22:31|3109.91
11:22:33|3109.91
11:22:34|3109.91
11:22:35|3109.91
11:22:35|3109.91
11:22:38|3109.48
11:22:39|3109.48
11:22:40|3109.42
11:22:41|3109.42
11:22:42|3109.42
11:22:43|3109.42
11:22:44|3109.42
11:22:45|3109.9
11:22:46|3109.9
11:22:47|3109.9
11:22:47|3109.9
11:22:48|3109.9
11:22:50|3109.9
11:22:51|3109.9
11:22:52|3110.57
11:22:53|3110.8
11:22:54|3110.8
11:22:55|3110.8
11:22:57|3110.8
11:22:57|3110.8
11:22:58|3110.8
11:22:59|3110.8
11:23:00|3110.8
11:23:02|3110.8
11:23:03|3110.77
11:23:04|3110.41
11:23:05|3109.91
11:23:05|3109.91
11:23:08|3109.91
11:23:09|3109.91
11:23:09|3109.91
11:23:11|3109.91
11:23:11|3109.91
11:23:12|3109.91
11:23:15|3109.91
11:23:16|3109.91
11:23:17|3109.91
11:23:17|3109.91
11:23:19|3109.91
11:23:19|3109.91
11:23:21|3109.91
11:23:21|3109.91
11:23:23|3109.91
11:23:23|3109.91
11:23:24|3109.2
11:23:26|3109.2
11:23:27|3109.2
11:23:27|3109.2
11:23:29|3109.2
11:23:30|3109.06
11:23:31|3109.06
11:23:31|3109.06
11:23:33|3109.06
11:23:34|3109.06
11:23:35|3109.06
11:23:36|3109.58
11:23:37|3109.58
11:23:38|3109.58
11:23:39|3109.29
11:23:40|3109.29
11:23:41|3109.29
11:23:41|3109.29
11:23:43|3109.29
11:23:44|3109.29
11:23:45|3109.29
11:23:46|3109.39
11:23:47|3109.39
11:23:48|3109.39
11:23:50|3109.39
11:23:50|3109.39
11:23:51|3109.39
11:23:53|3109.39
11:23:53|3109.39
11:23:55|3109.03
11:23:56|3109.03
11:23:57|3109.03
11:23:57|3109.03
11:23:59|3109.03
11:24:00|3109.03
11:24:01|3109.03
11:24:02|3109.22
11:24:03|3109.22
11:24:04|3109.22
11:24:05|3109.22
11:24:06|3109.22
11:24:07|3109.22
11:24:08|3109.22
11:24:09|3109.22
11:24:11|3109.22
11:24:11|3109.22
11:24:13|3109.22
11:24:14|3109.22
11:24:14|3109.22
11:24:15|3109.22
11:24:17|3109.22
11:24:17|3109.22
11:24:18|3109.22
11:24:20|3110.1
11:24:21|3110.1
11:24:22|3110.1
11:24:23|3110.1
11:24:24|3110.1
11:24:25|3110.1
11:24:27|3110.1
11:24:27|3110.1
11:24:28|3110.1
11:24:29|3110.1
11:24:31|3110.1
11:24:32|3110.1
11:24:33|3110.1
11:24:34|3110.1
11:24:34|3110.1
11:24:36|3109.22
11:24:37|3109.22
11:24:38|3109.22
11:24:39|3109.22
11:24:40|3109.22
11:24:41|3109.22
11:24:42|3109.22
11:24:43|3109.22
11:24:44|3109.22
11:24:45|3109.22
11:24:47|3109.22
11:24:48|3109.22
11:24:49|3109.22
11:24:49|3109.22
11:24:51|3109.22
11:24:52|3109.22
11:24:52|3109.22
11:24:54|3109.2
11:24:55|3109.2
11:24:57|3109.2
11:24:57|3109.2
11:24:59|3109.2
11:24:59|3109.2
11:25:00|3109.2
11:25:01|3109.2
11:25:03|3109.2
11:25:03|3109.2
11:25:04|3109.2
11:25:05|3109.2
11:25:06|3109.2
11:25:09|3109.2
11:25:10|3109.2
11:25:11|3109.2
11:25:11|3109.2
11:25:13|3109.2
11:25:14|3109.2
11:25:15|3109.2
11:25:16|3109.2
11:25:17|3109.2
11:25:18|3108.38
11:25:19|3108.38
11:25:20|3108.38
11:25:21|3108.38
11:25:23|3108.38
11:25:23|3108.38
11:25:25|3108.38
11:25:25|3108.38
11:25:27|3108.38
11:25:28|3108.38
11:25:29|3108.38
11:25:30|3108.38
11:25:31|3108.38
11:25:32|3108.38
11:25:33|3108.38
11:25:33|3108.38
11:25:34|3108.38
11:25:36|3108.38
11:25:36|3108.38
11:25:37|3107.69
11:25:38|3107.69
11:25:39|3107.69
11:25:41|3107.69
11:25:42|3107.69
11:25:43|3107.69
11:25:44|3107.46
11:25:45|3107.46
11:25:46|3107.46
11:25:48|3107.46
11:25:48|3107.79
11:25:49|3107.79
11:25:50|3107.79
11:25:52|3107.79
11:25:52|3107.79
11:25:53|3107.79
11:25:54|3107.79
11:25:55|3107.79
11:25:56|3107.79
11:25:57|3107.79
11:25:58|3107.79
11:25:59|3107.79
11:26:00|3107.79
11:26:01|3106.61
11:26:03|3106.61
11:26:03|3106.61
11:26:05|3106.57
11:26:05|3106.57
11:26:06|3106.57
11:26:07|3106.57
11:26:08|3106.57
11:26:09|3106.57
11:26:11|3106.57
11:26:13|3106.57
11:26:14|3106.57
11:26:14|3106.57
11:26:16|3106.57
11:26:17|3106.57
11:26:18|3105.83
11:26:19|3105.83
11:26:20|3105.83
11:26:21|3105.83
11:26:22|3105.83
11:26:23|3105.83
11:26:25|3105.84
11:26:26|3105.84
11:26:26|3105.84
11:26:27|3105.84
11:26:29|3105.84
11:26:29|3105.84
11:26:31|3105.84
11:26:33|3105.84
11:26:34|3106.1
11:26:34|3106.1
11:26:37|3106.1
11:26:38|3106.1
11:26:38|3106.1
11:26:40|3106.1
11:26:41|3106.1
11:26:42|3106.1
11:26:42|3106.1
11:26:44|3106.1
11:26:45|3106.1
11:26:46|3105.99
11:26:47|3105.99
11:26:48|3105.99
11:26:49|3105.99
11:26:50|3105.99
11:26:51|3105.99
11:26:52|3105.99
11:26:53|3105.99
11:26:54|3105.99
11:26:55|3105.99
11:26:56|3105.99
11:26:57|3105.77
11:26:58|3105.77
11:26:59|3105.77
11:27:00|3105.77
11:27:01|3105.77
11:27:02|3105.77
11:27:03|3105.77
11:27:04|3105.77
11:27:05|3105.77
11:27:07|3105.77
11:27:07|3105.77
11:27:08|3105.77
11:27:10|3106.2
11:27:11|3106.2
11:27:12|3106.2
11:27:13|3106.2
11:27:14|3106.2
11:27:16|3106.2
11:27:17|3106.2
11:27:18|3106.2
11:27:19|3106.2
11:27:20|3106.2
11:27:21|3106.2
11:27:22|3106.2
11:27:23|3106.2
11:27:25|3105.97
11:27:25|3105.97
11:27:26|3105.97
11:27:28|3105.97
11:27:28|3105.97
11:27:29|3105.97
11:27:30|3106.39
11:27:32|3106.39
11:27:32|3106.39
11:27:33|3106.39
11:27:34|3106.39
11:27:36|3106.39
11:27:36|3106.39
11:27:37|3106.39
11:27:39|3106.39
11:27:40|3106.39
11:27:41|3106.39
11:27:42|3106.39
11:27:43|3106.39
11:27:44|3106.39
11:27:44|3106.39
11:27:46|3106.39
11:27:47|3106.39
11:27:48|3106.39
11:27:49|3106.39
11:27:50|3106.39
11:27:51|3106.56
11:27:52|3106.56
11:27:53|3106.56
11:27:54|3106.56
11:27:55|3106.56
11:27:57|3106.56
11:27:57|3106.56
11:27:58|3106.56
11:27:59|3106.56
11:28:00|3106.56
11:28:01|3106.56
11:28:02|3106.56
11:28:03|3106.56
11:28:04|3106.56
11:28:06|3106.56
11:28:07|3106.56
11:28:08|3106.56
11:28:09|3106.56
11:28:10|3106.56
11:28:12|3106.56
11:28:13|3106.56
11:28:15|3106.56
11:28:16|3106.56
11:28:17|3105.91
11:28:18|3105.91
11:28:19|3105.91
11:28:20|3105.91
11:28:22|3105.91
11:28:23|3105.91
11:28:23|3105.91
11:28:25|3105.91
11:28:26|3105.91
11:28:27|3105.91
11:28:28|3105.91
11:28:29|3105.91
11:28:29|3105.91
11:28:31|3105.91
11:28:32|3105.91
11:28:34|3105.91
11:28:35|3105.91
11:28:35|3105.91
11:28:36|3105.91
11:28:38|3105.91
11:28:39|3105.91
11:28:40|3105.91
11:28:41|3105.91
11:28:43|3105.91
11:28:43|3105.91
11:28:45|3105.91
11:28:45|3106.76
11:28:47|3107.23
11:28:47|3107.83
11:28:49|3107.83
11:28:50|3107.83
11:28:50|3107.83
11:28:52|3107.83
11:28:52|3107.83
11:28:54|3107.83
11:28:55|3107.61
11:28:56|3107.61
11:28:57|3107.61
11:28:58|3107.61
11:28:59|3107.61
11:29:00|3107.61
11:29:01|3107.61
11:29:03|3107.61
11:29:03|3107.61
11:29:05|3107.6
11:29:06|3107.61
11:29:07|3107.61
11:29:08|3107.61
11:29:09|3107.61
11:29:10|3107.61
11:29:10|3107.6
11:29:13|3107.6
11:29:14|3107.6
11:29:15|3107.6
11:29:16|3107.6
11:29:17|3107.6
11:29:18|3107.6
11:29:20|3107.6
11:29:21|3107.6
11:29:22|3107.6
11:29:23|3107.6
11:29:24|3106.92
11:29:25|3106.92
11:29:26|3106.92
11:29:27|3106.92
11:29:28|3106.92
11:29:29|3106.92
11:29:31|3106.92
11:29:31|3106.92
11:29:32|3106.92
11:29:33|3106.92
11:29:34|3106.92
11:29:35|3106.9
11:29:36|3106.9
11:29:37|3106.9
11:29:38|3106.9
11:29:39|3106.9
11:29:40|3106.9
11:29:41|3106.9
11:29:42|3106.9
11:29:43|3106.65
11:29:44|3106.65
11:29:45|3106.65
11:29:47|3106.65
11:29:48|3106.65
11:29:48|3106.65
11:29:49|3106.65
11:29:50|3106.65
11:29:51|3106.65
11:29:52|3106.65
11:29:54|3106.65
11:29:55|3106.65
11:29:56|3106.65
11:29:57|3106.65
11:29:58|3106.65
11:29:59|3106.65
11:30:00|3106.65
11:30:01|3106.65
11:30:02|3106.65
11:30:03|3106.65
11:30:04|3106.65
11:30:05|3106.65
11:30:06|3106.65
11:30:07|3106.65
11:30:08|3106.65
11:30:09|3106.65
11:30:10|3106.65
11:30:12|3106.65
11:30:13|3106.65
11:30:14|3106.65
11:30:15|3106.65
11:30:16|3106.65
11:30:18|3106.65
11:30:18|3106.65
11:30:19|3107.8
11:30:21|3107.8
11:30:22|3107.8
11:30:22|3107.8
11:30:23|3107.8
11:30:24|3107.8
11:30:26|3107.8
11:30:26|3107.8
11:30:28|3107.8
11:30:29|3107.8
11:30:30|3107.8
11:30:31|3107.8
11:30:33|3107.8
11:30:34|3107.8
11:30:34|3107.8
11:30:36|3107.8
11:30:37|3107.8
11:30:37|3108.37
11:30:38|3108.37
11:30:39|3108.37
11:30:40|3108.37
11:30:41|3108.37
11:30:43|3108.37
11:30:44|3108.37
11:30:45|3108.37
11:30:46|3108.37
11:30:47|3107.96
11:30:48|3107.96
11:30:49|3107.96
11:30:50|3107.96
11:30:51|3107.96
11:30:52|3107.96
11:30:53|3107.96
11:30:54|3107.96
11:30:55|3107.96
11:30:56|3107.96
11:30:57|3107.96
11:30:58|3107.96
11:30:59|3107.96
11:31:01|3107.96
11:31:01|3107.96
11:31:02|3107.96
11:31:03|3107.96
11:31:04|3107.96
11:31:05|3107.34
11:31:07|3107.34
11:31:07|3107.34
11:31:09|3107.34
11:31:09|3107.34
11:31:10|3107.34
11:31:12|3107.34
11:31:12|3107.34
11:31:13|3107.34
11:31:16|3107.34
11:31:16|3107.34
11:31:18|3107.34
11:31:19|3107.18
11:31:21|3107.18
11:31:22|3107.18
11:31:23|3107.18
11:31:24|3107.18
11:31:25|3107.18
11:31:26|3107.18
11:31:27|3107.18
11:31:28|3107.18
11:31:29|3107.18
11:31:30|3107.18
11:31:31|3106.61
11:31:32|3106.4
11:31:34|3106.4
11:31:34|3106.4
11:31:36|3106.4
11:31:37|3106.4
11:31:38|3106.4
11:31:39|3106.4
11:31:40|3106.4
11:31:41|3106.4
11:31:43|3106.4
11:31:43|3106.4
11:31:45|3106.4
11:31:45|3106.4
11:31:46|3106.4
11:31:47|3106.4
11:31:49|3105.94
11:31:49|3105.94
11:31:50|3105.94
11:31:51|3105.94
11:31:52|3105.94
11:31:53|3105.94
11:31:54|3105.94
11:31:55|3105.84
11:31:57|3105.84
11:31:57|3105.84
11:31:58|3105.84
11:32:00|3105.84
11:32:00|3105.84
11:32:01|3105.84
11:32:03|3105.84
11:32:04|3105.84
11:32:04|3106.94
11:32:05|3106.94
11:32:06|3106.94
11:32:07|3107.8
11:32:08|3107.8
11:32:09|3107.8
11:32:11|3107.8
11:32:11|3107.8
11:32:13|3107.8
11:32:13|3108.08
11:32:16|3108.18
11:32:18|3108.18
11:32:19|3108.18
11:32:19|3108.18
11:32:20|3108.18
11:32:21|3108.18
11:32:23|3108.18
11:32:23|3108.18
11:32:24|3108.18
11:32:26|3108.18
11:32:27|3108.18
11:32:28|3108.18
11:32:30|3108.18
11:32:30|3108.18
11:32:32|3108.18
11:32:33|3108.18
11:32:33|3108.18
11:32:35|3108.26
11:32:35|3108.26
11:32:37|3108.26
11:32:37|3108.26
11:32:39|3108.26
11:32:40|3108.26
11:32:41|3108.26
11:32:42|3108.26
11:32:43|3108.26
11:32:44|3108.26
11:32:45|3108.26
11:32:46|3108.37
11:32:47|3108.37
11:32:49|3108.37
11:32:50|3108.37
11:32:50|3108.37
11:32:51|3108.19
11:32:52|3108.19
11:32:53|3108.19
11:32:55|3108.19
11:32:56|3108.19
11:32:57|3108.19
11:32:57|3108.19
11:32:59|3108.19
11:32:59|3108.19
11:33:01|3108.19
11:33:02|3108.19
11:33:03|3108.19
11:33:04|3108.19
11:33:05|3108.19
11:33:06|3108.19
11:33:07|3108.19
11:33:08|3108.19
11:33:09|3107.42
11:33:11|3107.42
11:33:11|3107.42
11:33:12|3107.21
11:33:13|3107.21
11:33:14|3107.21
11:33:15|3107.21
11:33:17|3106.42
11:33:19|3106.42
11:33:20|3106.42
11:33:21|3106.42
11:33:22|3106.42
11:33:23|3106.42
11:33:25|3106.42
11:33:25|3106.42
11:33:27|3106.42
11:33:28|3106.42
11:33:28|3106.42
11:33:29|3106.42
11:33:31|3106.42
11:33:32|3106.42
11:33:33|3106.42
11:33:34|3106.42
11:33:35|3106.42
11:33:36|3106.42
11:33:37|3106.42
11:33:39|3106.42
11:33:40|3106.42
11:33:41|3105.72
11:33:42|3105.72
11:33:43|3106.2
11:33:44|3106.2
11:33:45|3106.2
11:33:46|3106.2
11:33:47|3106.2
11:33:48|3106.2
11:33:49|3105.81
11:33:50|3105.81
11:33:51|3105.81
11:33:52|3105.81
11:33:54|3105.81
11:33:54|3105.81
11:33:55|3105.81
11:33:56|3105.81
11:33:58|3105.81
11:33:58|3105.81
11:33:59|3105.81
11:34:00|3105.81
11:34:02|3105.81
11:34:03|3105.81
11:34:03|3105.81
11:34:04|3105.81
11:34:05|3105.81
11:34:07|3105.81
11:34:08|3105.81
11:34:08|3105.81
11:34:10|3105.37
11:34:11|3105.37
11:34:11|3105.37
11:34:13|3105.37
11:34:14|3105.37
11:34:15|3105.13
11:34:16|3105.13
11:34:18|3105.75
11:34:19|3105.75
11:34:20|3105.75
11:34:21|3105.75
11:34:22|3105.75
11:34:23|3105.75
11:34:24|3105.75
11:34:26|3105.75
11:34:27|3105.75
11:34:27|3105.75
11:34:29|3105.93
11:34:30|3105.93
11:34:31|3105.93
11:34:32|3105.93
11:34:33|3105.54
11:34:35|3105.54
11:34:35|3105.54
11:34:37|3105.54
11:34:38|3105.54
11:34:38|3105.54
11:34:40|3105.54
11:34:41|3105.54
11:34:42|3105.54
11:34:44|3105.54
11:34:45|3105.54
11:34:46|3105.54
11:34:47|3105.54
11:34:48|3104.6
11:34:49|3104.6
11:34:51|3104.6
11:34:51|3104.6
11:34:52|3104.6
11:34:53|3104.6
11:34:55|3104.6
11:34:56|3104.65
11:34:57|3104.65
11:34:57|3104.65
11:34:58|3104.65
11:34:59|3104.65
11:35:01|3104.65
11:35:03|3104.91
11:35:04|3104.91
11:35:05|3104.91
11:35:05|3104.91
11:35:07|3104.91
11:35:09|3104.91
11:35:10|3104.91
11:35:11|3104.91
11:35:12|3104.91
11:35:13|3104.91
11:35:14|3104.91
11:35:15|3104.91
11:35:16|3104.91
11:35:17|3104.91
11:35:18|3104.89
11:35:19|3104.89
11:35:21|3104.89
11:35:22|3104.89
11:35:23|3104.89
11:35:24|3104.89
11:35:25|3104.89
11:35:26|3104.89
11:35:28|3104.89
11:35:29|3104.89
11:35:30|3104.89
11:35:30|3104.89
11:35:31|3104.89
11:35:33|3104.89
11:35:33|3104.89
11:35:35|3104.89
11:35:36|3103.46
11:35:37|3103.46
11:35:38|3103.46
11:35:39|3102.91
11:35:40|3102.91
11:35:41|3102.91
11:35:43|3102.91
11:35:43|3102.91
11:35:44|3102.91
11:35:46|3102.91
11:35:46|3102.91
11:35:48|3102.91
11:35:49|3102.91
11:35:50|3102.91
11:35:51|3102.91
11:35:51|3102.91
11:35:53|3102.91
11:35:54|3103.11
11:35:55|3103.11
11:35:57|3103.11
11:35:58|3103.11
11:35:59|3102.99
11:36:00|3102.99
11:36:01|3102.99
11:36:02|3102.99
11:36:03|3102.99
11:36:05|3102.99
11:36:05|3102.99
11:36:06|3102.99
11:36:07|3102.48
11:36:08|3102.48
11:36:09|3102.48
11:36:10|3102.48
11:36:12|3102.48
11:36:12|3102.48
11:36:13|3102.16
11:36:16|3102.16
11:36:16|3102.16
11:36:18|3102.2
11:36:19|3102.18
11:36:20|3102.18
11:36:21|3101.63
11:36:22|3101.63
11:36:23|3101.8
11:36:24|3101.8
11:36:26|3101.8
11:36:26|3101.8
11:36:28|3101.8
11:36:28|3101.8
11:36:30|3101.8
11:36:30|3100.72
11:36:32|3100.72
11:36:33|3100.72
11:36:34|3100.72
11:36:35|3100.72
11:36:36|3100.72
11:36:37|3100.72
11:36:38|3100.72
11:36:39|3100.72
11:36:40|3100.72
11:36:41|3100.72
11:36:42|3100.72
11:36:43|3100.49
11:36:44|3100.49
11:36:45|3100.49
11:36:46|3100.49
11:36:48|3100.49
11:36:48|3100.49
11:36:49|3100.49
11:36:50|3100.49
11:36:51|3100.49
11:36:52|3100.49
11:36:53|3100.49
11:36:54|3100.49
11:36:55|3100.49
11:36:56|3100.49
11:36:57|3100.49
11:36:58|3100.49
11:36:59|3100.49
11:37:00|3100.49
11:37:01|3100.49
11:37:03|3100.01
11:37:03|3100.01
11:37:04|3100.01
11:37:05|3100.01
11:37:06|3100.01
11:37:08|3100.01
11:37:08|3100.01
11:37:10|3100.01
11:37:11|3100.01
11:37:11|3100.01
11:37:13|3100.01
11:37:14|3100.8
11:37:15|3100.8
11:37:15|3100.8
11:37:17|3100.8
11:37:18|3100.8
11:37:19|3101.59
11:37:20|3101.59
11:37:21|3101.59
11:37:22|3101.59
11:37:24|3101.59
11:37:24|3101.59
11:37:27|3101.59
11:37:27|3101.59
11:37:29|3101.59
11:37:30|3103.31
11:37:31|3103.31
11:37:31|3103.77
11:37:33|3103.77
11:37:34|3103.77
11:37:35|3103.77
11:37:35|3103.77
11:37:37|3103.77
11:37:38|3103.77
11:37:39|3103.77
11:37:40|3103.77
11:37:41|3103.77
11:37:42|3103.77
11:37:43|3103.77
11:37:45|3103.1
11:37:45|3103.22
11:37:46|3103.22
11:37:48|3103.22
11:37:48|3103.22
11:37:49|3103.22
11:37:51|3102.41
11:37:52|3102.41
11:37:52|3102.41
11:37:54|3102.41
11:37:55|3102.41
11:37:56|3102.41
11:37:57|3102.07
11:37:59|3102.4
11:38:00|3102.4
11:38:00|3102.4
11:38:01|3102.4
11:38:02|3102.4
11:38:03|3102.4
11:38:05|3102.4
11:38:06|3102.4
11:38:07|3102.4
11:38:08|3101.74
11:38:09|3101.74
11:38:10|3101.74
11:38:11|3101.74
11:38:13|3101.74
11:38:13|3101.74
11:38:14|3101.74
11:38:15|3101.74
11:38:16|3101.67
11:38:17|3102.37
11:38:18|3102.37
11:38:20|3102.37
11:38:21|3102.37
11:38:23|3102.37
11:38:24|3102.37
11:38:25|3102.37
11:38:27|3102.37
11:38:27|3102.37
11:38:29|3102.37
11:38:29|3102.37
11:38:31|3102.37
11:38:31|3102.37
11:38:32|3102.37
11:38:34|3102.37
11:38:35|3102.37
11:38:35|3102.37
11:38:37|3102.37
11:38:38|3102.37
11:38:39|3102.37
11:38:40|3102.37
11:38:41|3102.37
11:38:43|3102.37
11:38:44|3102.37
11:38:45|3102.37
11:38:46|3102.37
11:38:46|3102.37
11:38:48|3102.37
11:38:49|3102.37
11:38:50|3102.37
11:38:51|3102.37
11:38:52|3102.37
11:38:53|3102.37
11:38:54|3102.37
11:38:56|3102.37
11:38:56|3102.37
11:38:58|3102.37
11:38:59|3102.37
11:38:59|3102.37
11:39:00|3102.37
11:39:01|3101.74
11:39:03|3101.74
11:39:04|3101.74
11:39:05|3101.74
11:39:06|3101.74
11:39:06|3101.74
11:39:07|3101.74
11:39:09|3101.74
11:39:09|3101.74
11:39:10|3101.74
11:39:11|3101.74
11:39:12|3101.74
11:39:14|3102.19
11:39:14|3102.19
11:39:16|3102.19
11:39:17|3102.19
11:39:18|3102.19
11:39:19|3102.19
11:39:20|3102.19
11:39:21|3102.19
11:39:23|3102.07
11:39:25|3102.07
11:39:26|3102.07
11:39:28|3102.07
11:39:29|3102.07
11:39:29|3102.07
11:39:30|3101.41
11:39:32|3101.41
11:39:32|3101.41
11:39:33|3101.41
11:39:35|3101.41
11:39:35|3101.41
11:39:37|3101.41
11:39:38|3101.41
11:39:38|3101.41
11:39:40|3101.35
11:39:41|3101.35
11:39:41|3101.35
11:39:43|3101.35
11:39:43|3101.35
11:39:46|3101.36
11:39:46|3101.36
11:39:48|3101.36
11:39:48|3101.36
11:39:50|3101.36
11:39:50|3101.36
11:39:52|3101.36
11:39:53|3101.36
11:39:53|3101.36
11:39:55|3101.45
11:39:56|3101.45
11:39:57|3101.45
11:39:58|3101.45
11:39:59|3101.45
11:40:00|3101.45
11:40:02|3101.45
11:40:02|3101.45
11:40:04|3101.45
11:40:05|3101.45
11:40:06|3101.45
11:40:07|3101.45
11:40:07|3101.45
11:40:09|3101.45
11:40:09|3101.45
11:40:10|3101.45
11:40:12|3100.49
11:40:13|3100.49
11:40:13|3100.49
11:40:15|3100.49
11:40:16|3100.49
11:40:17|3100.49
11:40:17|3100.49
11:40:19|3100.49
11:40:19|3100.49
11:40:21|3100.49
11:40:22|3100.49
11:40:24|3100.08
11:40:24|3100.08
11:40:26|3100.08
11:40:26|3100.08
11:40:28|3100.08
11:40:29|3100.08
11:40:30|3100.08
11:40:31|3100.11
11:40:32|3100.11
11:40:34|3100.11
11:40:35|3100.11
11:40:36|3100.11
11:40:37|3100.11
11:40:37|3100.11
11:40:39|3100.11
11:40:40|3100.11
11:40:41|3100.11
11:40:41|3100.11
11:40:43|3100.55
11:40:44|3100.55
11:40:45|3100.55
11:40:46|3100.55
11:40:48|3100.47
11:40:48|3100.47
11:40:49|3100.47
11:40:50|3100.47
11:40:51|3100.47
11:40:53|3100.47
11:40:54|3100.47
11:40:54|3100.47
11:40:55|3100.47
11:40:56|3100.47
11:40:58|3100.47
11:40:58|3100.47
11:40:59|3100.47
11:41:01|3100.47
11:41:02|3100.47
11:41:03|3100.47
11:41:04|3100.47
11:41:05|3100.47
11:41:06|3100.47
11:41:08|3100.47
11:41:08|3100.47
11:41:10|3100.47
11:41:11|3100.55
11:41:12|3100.55
11:41:14|3100.55
11:41:14|3100.55
11:41:15|3100.55
11:41:16|3100.55
11:41:17|3100.55
11:41:18|3100.55
11:41:19|3100.55
11:41:20|3100.55
11:41:21|3100.55
11:41:23|3100.55
11:41:24|3100.55
11:41:25|3100.55
11:41:27|3100.55
11:41:27|3100.55
11:41:29|3100.55
11:41:30|3100.55
11:41:32|3100.55
11:41:33|3100.55
11:41:34|3100.76
11:41:35|3100.76
11:41:36|3100.76
11:41:37|3100.76
11:41:38|3100.76
11:41:39|3100.76
11:41:40|3100.76
11:41:42|3100.76
11:41:43|3100.76
11:41:43|3100.76
11:41:45|3100.76
11:41:46|3100.34
11:41:46|3100.34
11:41:47|3100.34
11:41:49|3100.34
11:41:49|3100.34
11:41:51|3100.34
11:41:52|3100.34
11:41:53|3100.34
11:41:54|3100.34
11:41:55|3100.34
11:41:56|3100.34
11:41:57|3100.34
11:41:58|3100.34
11:41:59|3100.34
11:42:00|3100.34
11:42:01|3100.47
11:42:02|3100.47
11:42:03|3100.47
11:42:05|3100.47
11:42:06|3100.78
11:42:07|3100.78
11:42:08|3100.78
11:42:09|3100.78
11:42:10|3100.78
11:42:11|3100.78
11:42:12|3100.78
11:42:13|3100.78
11:42:14|3100.78
11:42:15|3100.78
11:42:16|3100.78
11:42:17|3100.78
11:42:18|3100.78
11:42:19|3100.78
11:42:21|3100.78
11:42:22|3100.78
11:42:22|3100.78
11:42:24|3100.78
11:42:26|3100.78
11:42:27|3100.78
11:42:28|3100.78
11:42:29|3100.78
11:42:31|3100.78
11:42:32|3100.78
11:42:33|3100.78
11:42:34|3100.78
11:42:35|3100.78
11:42:36|3100.78
11:42:37|3100.78
11:42:38|3100.78
11:42:39|3100.78
11:42:40|3100.78
11:42:41|3100.78
11:42:42|3100.78
11:42:43|3100.78
11:42:44|3100.78
11:42:45|3100.78
11:42:47|3100.78
11:42:47|3100.78
11:42:49|3100.78
11:42:50|3100.78
11:42:51|3100.78
11:42:51|3100.78
11:42:53|3100.78
11:42:54|3100.78
11:42:55|3100.78
11:42:57|3100.78
11:42:57|3100.78
11:42:59|3100.78
11:42:59|3100.78
11:43:01|3100.22
11:43:02|3100.22
11:43:02|3100.22
11:43:03|3100.22
11:43:04|3100.22
11:43:05|3100.22
11:43:07|3100.22
11:43:08|3100.22
11:43:09|3100.22
11:43:11|3100.22
11:43:12|3100.22
11:43:12|3100.22
11:43:13|3100.22
11:43:14|3100.22
11:43:15|3100.22
11:43:17|3100.22
11:43:17|3100.22
11:43:19|3100.22
11:43:20|3100.22
11:43:21|3100.22
11:43:22|3100.22
11:43:23|3100.22
11:43:24|3100.22
11:43:25|3100.22
11:43:27|3100.22
11:43:28|3100.22
11:43:30|3100.22
11:43:30|3100.22
11:43:32|3100.22
11:43:32|3100.22
11:43:34|3100.22
11:43:35|3100.22
11:43:36|3100.22
11:43:37|3100.22
11:43:38|3100.22
11:43:40|3100.22
11:43:41|3100.22
11:43:42|3100.22
11:43:43|3100.22
11:43:43|3100.22
11:43:45|3100.22
11:43:46|3100.22
11:43:46|3100.22
11:43:48|3100.22
11:43:48|3100.22
11:43:49|3100.22
11:43:51|3100.22
11:43:51|3100.22
11:43:53|3100.22
11:43:54|3100.22
11:43:55|3100.22
11:43:56|3100.22
11:43:57|3100.22
11:43:59|3100.01
11:44:00|3100.01
11:44:00|3100.01
11:44:02|3100.01
11:44:03|3100.01
11:44:04|3100.01
11:44:05|3100.02
11:44:06|3100.02
11:44:07|3100.02
11:44:08|3100.02
11:44:09|3100.02
11:44:10|3100.79
11:44:11|3100.79
11:44:12|3100.79
11:44:13|3100.79
11:44:14|3100.79
11:44:15|3100.79
11:44:16|3100.79
11:44:17|3100.79
11:44:19|3100.79
11:44:19|3100.79
11:44:20|3100.79
11:44:21|3100.79
11:44:23|3100.79
11:44:24|3100.79
11:44:24|3100.79
11:44:25|3100.79
11:44:27|3100.79
11:44:28|3100.
11:44:30|3100.
11:44:31|3100.
11:44:32|3100.
11:44:34|3100.
11:44:34|3100.
11:44:36|3100.
11:44:36|3100.
11:44:38|3099.69
11:44:38|3099.69
11:44:39|3099.69
11:44:40|3099.69
11:44:41|3099.49
11:44:43|3099.49
11:44:44|3099.49
11:44:44|3099.49
11:44:45|3099.49
11:44:47|3099.49
11:44:47|3099.49
11:44:49|3099.49
11:44:50|3099.49
11:44:50|3099.49
11:44:52|3099.49
11:44:53|3099.49
11:44:54|3099.49
11:44:55|3099.49
11:44:55|3098.4
11:44:56|3098.86
11:44:58|3098.86
11:44:59|3098.86
11:45:01|3098.86
11:45:01|3098.67
11:45:03|3098.67
11:45:03|3098.67
11:45:05|3098.77
11:45:06|3098.77
11:45:07|3099.08
11:45:08|3099.08
11:45:09|3099.08
11:45:10|3099.08
11:45:11|3099.08
11:45:12|3099.08
11:45:13|3099.08
11:45:14|3099.08
11:45:15|3099.08
11:45:16|3099.08
11:45:17|3099.08
11:45:18|3099.08
11:45:19|3099.08
11:45:20|3099.08
11:45:21|3099.08
11:45:22|3099.08
11:45:23|3099.08
11:45:24|3099.08
11:45:25|3099.08
11:45:26|3099.08
11:45:28|3099.08
11:45:29|3099.
11:45:31|3099.
11:45:31|3099.
11:45:32|3099.
11:45:34|3099.
11:45:36|3099.
11:45:37|3099.
11:45:38|3099.
11:45:39|3099.
11:45:40|3099.
11:45:40|3099.
11:45:42|3099.
11:45:43|3099.
11:45:44|3099.
11:45:45|3099.
11:45:46|3099.
11:45:47|3099.
11:45:48|3099.
11:45:49|3099.
11:45:51|3099.
11:45:52|3099.
11:45:53|3099.
11:45:53|3099.
11:45:54|3099.
11:45:56|3099.
11:45:56|3099.
11:45:58|3099.
11:45:59|3099.
11:45:59|3099.
11:46:01|3099.
11:46:02|3099.
11:46:03|3099.
11:46:04|3099.
11:46:05|3099.
11:46:06|3099.
11:46:07|3099.
11:46:09|3099.
11:46:10|3099.
11:46:11|3098.94
11:46:11|3098.94
11:46:12|3098.94
11:46:13|3098.94
11:46:14|3098.94
11:46:16|3098.94
11:46:16|3098.94
11:46:17|3098.94
11:46:19|3098.94
11:46:20|3098.94
11:46:20|3098.94
11:46:22|3098.94
11:46:24|3098.94
11:46:24|3098.25
11:46:26|3098.25
11:46:26|3098.25
11:46:28|3098.25
11:46:30|3098.23
11:46:30|3098.23
11:46:31|3098.23
11:46:33|3098.23
11:46:34|3098.23
11:46:34|3098.23
11:46:36|3098.23
11:46:37|3098.23
11:46:38|3098.23
11:46:39|3098.23
11:46:40|3098.23
11:46:41|3098.18
11:46:43|3098.18
11:46:44|3098.18
11:46:45|3098.18
11:46:45|3098.2
11:46:46|3098.2
11:46:48|3098.2
11:46:49|3098.2
11:46:51|3098.39
11:46:51|3098.39
11:46:52|3098.39
11:46:53|3098.39
11:46:54|3098.39
11:46:56|3098.39
11:46:56|3098.53
11:46:58|3098.53
11:46:59|3098.53
11:47:00|3098.53
11:47:00|3098.53
11:47:01|3099.18
11:47:02|3099.4
11:47:04|3099.4
11:47:05|3099.4
11:47:06|3099.4
11:47:07|3099.4
11:47:08|3099.6
11:47:09|3099.6
11:47:10|3099.6
11:47:11|3099.6
11:47:12|3099.6
11:47:13|3099.6
11:47:14|3100.54
11:47:15|3099.79
11:47:16|3099.79
11:47:17|3099.79
11:47:18|3099.79
11:47:19|3099.79
11:47:20|3099.79
11:47:21|3099.79
11:47:23|3099.79
11:47:24|3099.79
11:47:24|3099.79
11:47:26|3099.79
11:47:27|3099.79
11:47:28|3099.79
11:47:28|3099.79
11:47:31|3099.79
11:47:31|3099.79
11:47:33|3099.79
11:47:34|3099.79
11:47:36|3099.79
11:47:37|3099.79
11:47:38|3099.79
11:47:39|3099.79
11:47:40|3099.79
11:47:40|3099.79
11:47:42|3099.79
11:47:43|3099.79
11:47:44|3099.79
11:47:45|3099.79
11:47:47|3098.24
11:47:48|3098.24
11:47:49|3098.24
11:47:50|3098.24
11:47:51|3098.24
11:47:52|3098.24
11:47:53|3098.24
11:47:54|3098.28
11:47:55|3098.28
11:47:56|3098.28
11:47:57|3098.28
11:47:57|3098.28
11:47:58|3098.28
11:47:59|3098.28
11:48:01|3098.28
11:48:02|3098.28
11:48:03|3098.28
11:48:04|3098.28
11:48:05|3099.61
11:48:06|3099.61
11:48:07|3099.61
11:48:08|3099.61
11:48:09|3099.61
11:48:10|3099.61
11:48:11|3099.61
11:48:13|3099.61
11:48:14|3099.61
11:48:15|3099.61
11:48:16|3099.61
11:48:17|3099.61
11:48:18|3100.03
11:48:19|3100.03
11:48:20|3100.03
11:48:21|3100.03
11:48:22|3100.03
11:48:23|3100.03
11:48:24|3100.03
11:48:25|3100.03
11:48:27|3100.03
11:48:27|3100.03
11:48:28|3100.03
11:48:29|3100.03
11:48:30|3100.03
11:48:31|3100.03
11:48:33|3098.83
11:48:35|3098.83
11:48:36|3098.83
11:48:36|3098.83
11:48:38|3098.83
11:48:39|3098.83
11:48:40|3098.83
11:48:41|3098.83
11:48:42|3098.83
11:48:43|3098.83
11:48:45|3098.83
11:48:45|3098.83
11:48:46|3098.83
11:48:48|3098.83
11:48:49|3098.83
11:48:50|3098.83
11:48:52|3098.83
11:48:53|3098.83
11:48:54|3098.83
11:48:55|3098.83
11:48:56|3098.83
11:48:56|3098.83
11:48:58|3098.83
11:48:59|3098.83
11:49:00|3098.83
11:49:01|3098.8
11:49:02|3098.8
11:49:03|3098.8
11:49:04|3098.8
11:49:05|3098.8
11:49:07|3098.8
11:49:07|3098.8
11:49:09|3098.8
11:49:10|3098.8
11:49:11|3098.8
11:49:12|3098.8
11:49:13|3098.8
11:49:13|3099.54
11:49:15|3099.54
11:49:16|3099.54
11:49:16|3099.54
11:49:18|3099.54
11:49:18|3099.15
11:49:19|3099.15
11:49:21|3099.15
11:49:21|3099.15
11:49:23|3099.15
11:49:24|3099.15
11:49:26|3099.15
11:49:27|3099.15
11:49:27|3099.15
11:49:29|3099.15
11:49:30|3099.15
11:49:30|3099.15
11:49:32|3099.15
11:49:33|3099.15
11:49:33|3099.15
11:49:35|3099.15
11:49:37|3099.15
11:49:37|3099.15
11:49:40|3099.15
11:49:40|3099.15
11:49:41|3099.15
11:49:42|3099.15
11:49:43|3099.15
11:49:45|3099.15
11:49:45|3099.15
11:49:47|3099.15
11:49:48|3099.15
11:49:49|3099.15
11:49:51|3099.15
11:49:52|3099.15
11:49:53|3099.15
11:49:54|3098.38
11:49:55|3098.38
11:49:56|3098.38
11:49:57|3098.38
11:49:58|3098.38
11:49:59|3098.38
11:50:01|3098.38
11:50:01|3098.38
11:50:02|3098.38
11:50:03|3098.16
11:50:04|3098.16
11:50:05|3098.16
11:50:06|3097.86
11:50:07|3097.86
11:50:09|3097.86
11:50:09|3097.86
11:50:10|3097.64
11:50:11|3097.64
11:50:12|3097.93
11:50:13|3097.93
11:50:14|3097.93
11:50:15|3097.93
11:50:16|3097.93
11:50:18|3097.02
11:50:18|3097.02
11:50:19|3097.02
11:50:20|3097.02
11:50:21|3097.15
11:50:23|3097.15
11:50:24|3097.15
11:50:25|3097.15
11:50:26|3097.15
11:50:27|3097.15
11:50:28|3097.15
11:50:29|3097.15
11:50:30|3097.15
11:50:31|3097.15
11:50:32|3097.15
11:50:34|3095.21
11:50:35|3095.21
11:50:36|3095.35
11:50:38|3095.35
11:50:39|3095.01
11:50:40|3095.01
11:50:42|3095.01
11:50:43|3094.52
11:50:45|3094.32
11:50:46|3094.59
11:50:47|3094.47
11:50:49|3094.47
11:50:49|3094.47
11:50:51|3094.47
11:50:51|3094.47
11:50:52|3094.47
11:50:53|3094.47
11:50:54|3094.47
11:50:55|3094.47
11:50:57|3094.47
11:50:58|3094.47
11:50:59|3094.47
11:51:00|3094.47
11:51:00|3094.47
11:51:02|3095.16
11:51:02|3095.16
11:51:04|3095.83
11:51:05|3095.83
11:51:06|3095.83
11:51:07|3095.83
11:51:08|3095.83
11:51:09|3095.83
11:51:10|3094.6
11:51:11|3094.6
11:51:12|3095.39
11:51:13|3095.39
11:51:15|3095.39
11:51:15|3095.39
11:51:17|3095.39
11:51:17|3095.39
11:51:19|3095.39
11:51:20|3095.39
11:51:21|3094.53
11:51:22|3094.53
11:51:23|3094.53
11:51:23|3094.53
11:51:25|3094.53
11:51:26|3094.53
11:51:27|3094.53
11:51:28|3094.53
11:51:29|3094.53
11:51:30|3094.53
11:51:31|3094.53
11:51:32|3094.53
11:51:33|3094.53
11:51:35|3094.53
11:51:35|3094.53
11:51:38|3094.1
11:51:39|3094.1
11:51:40|3094.1
11:51:41|3094.1
11:51:42|3094.1
11:51:44|3094.1
11:51:44|3094.1
11:51:45|3094.1
11:51:46|3094.1
11:51:48|3094.1
11:51:48|3094.1
11:51:49|3094.1
11:51:50|3094.1
11:51:52|3094.1
11:51:53|3094.1
11:51:54|3094.1
11:51:54|3094.1
11:51:56|3094.1
11:51:57|3093.8
11:51:58|3093.33
11:51:59|3093.33
11:52:00|3093.33
11:52:02|3092.74
11:52:02|3092.74
11:52:03|3092.74
11:52:04|3091.99
11:52:06|3091.99
11:52:07|3091.65
11:52:08|3091.65
11:52:08|3089.21
11:52:09|3089.2
11:52:10|3089.68
11:52:11|3089.68
11:52:12|3088.95
11:52:13|3088.95
11:52:14|3088.95
11:52:16|3090.27
11:52:16|3090.27
11:52:18|3090.27
11:52:19|3090.27
11:52:20|3090.27
11:52:21|3090.27
11:52:22|3090.27
11:52:23|3090.27
11:52:24|3090.27
11:52:25|3090.27
11:52:26|3090.27
11:52:27|3090.27
11:52:29|3088.68
11:52:30|3088.15
11:52:30|3088.15
11:52:31|3088.15
11:52:32|3086.84
11:52:33|3086.99
11:52:35|3086.99
11:52:37|3087.2
11:52:38|3087.2
11:52:40|3087.2
11:52:41|3087.2
11:52:42|3087.2
11:52:44|3087.2
11:52:44|3087.2
11:52:45|3087.2
11:52:46|3087.2
11:52:48|3087.2
11:52:49|3087.2
11:52:49|3087.2
11:52:50|3087.2
11:52:52|3087.2
11:52:52|3087.2
11:52:53|3087.2
11:52:55|3089.99
11:52:56|3089.99
11:52:57|3089.99
11:52:58|3089.99
11:52:59|3089.82
11:53:00|3089.82
11:53:01|3089.82
11:53:02|3089.4
11:53:03|3089.6
11:53:04|3089.6
11:53:05|3089.6
11:53:06|3089.21
11:53:07|3089.21
11:53:08|3089.21
11:53:09|3089.21
11:53:10|3089.21
11:53:11|3089.2
11:53:12|3089.2
11:53:13|3089.2
11:53:15|3090.2
11:53:16|3090.2
11:53:16|3090.2
11:53:18|3090.2
11:53:19|3090.2
11:53:20|3090.2
11:53:21|3090.2
11:53:22|3090.2
11:53:23|3090.2
11:53:25|3090.2
11:53:26|3090.2
11:53:26|3090.2
11:53:28|3090.2
11:53:29|3090.2
11:53:29|3090.2
11:53:30|3091.82
11:53:32|3091.82
11:53:32|3091.82
11:53:33|3091.82
11:53:34|3091.82
11:53:35|3091.82
11:53:38|3092.78
11:53:39|3092.78
11:53:40|3092.78
11:53:41|3093.49
11:53:42|3093.49
11:53:44|3093.49
11:53:44|3093.49
11:53:45|3093.49
11:53:46|3093.49
11:53:48|3093.49
11:53:48|3093.49
11:53:50|3093.49
11:53:51|3093.49
11:53:52|3093.49
11:53:52|3093.49
11:53:53|3093.49
11:53:54|3093.49
11:53:56|3094.84
11:53:57|3094.84
11:53:58|3094.84
11:53:59|3094.84
11:54:00|3094.84
11:54:01|3095.16
11:54:03|3095.16
11:54:04|3095.16
11:54:04|3095.16
11:54:05|3095.16
11:54:06|3095.16
11:54:07|3095.16
11:54:09|3095.16
11:54:10|3095.16
11:54:11|3095.16
11:54:12|3095.16
11:54:13|3095.16
11:54:14|3095.16
11:54:15|3095.16
11:54:17|3095.16
11:54:17|3095.16
11:54:19|3095.15
11:54:19|3095.15
11:54:20|3095.15
11:54:21|3095.15
11:54:23|3095.15
11:54:24|3095.15
11:54:25|3095.15
11:54:26|3095.15
11:54:27|3095.84
11:54:27|3095.84
11:54:29|3095.84
11:54:30|3096.
11:54:31|3096.39
11:54:32|3096.39
11:54:33|3096.39
11:54:35|3096.39
11:54:35|3096.84
11:54:37|3096.84
11:54:38|3096.84
11:54:40|3096.84
11:54:40|3096.84
11:54:41|3096.84
11:54:42|3096.84
11:54:44|3096.84
11:54:45|3096.84
11:54:46|3096.84
11:54:47|3096.84
11:54:48|3096.84
11:54:49|3096.84
11:54:51|3096.84
11:54:52|3096.84
11:54:53|3096.84
11:54:54|3096.84
11:54:54|3096.84
11:54:56|3096.84
11:54:58|3096.84
11:54:58|3095.85
11:54:59|3096.13
11:55:00|3096.13
11:55:02|3096.19
11:55:02|3096.07
11:55:03|3096.13
11:55:05|3096.13
11:55:06|3096.4
11:55:07|3096.4
11:55:08|3096.26
11:55:09|3095.6
11:55:10|3095.6
11:55:12|3095.24
11:55:13|3095.38
11:55:13|3095.25
11:55:14|3095.25
11:55:16|3095.25
11:55:17|3095.25
11:55:17|3095.25
11:55:18|3095.4
11:55:19|3095.4
11:55:21|3095.4
11:55:22|3095.4
11:55:23|3095.4
11:55:24|3095.4
11:55:25|3097.
11:55:26|3097.
11:55:27|3097.
11:55:28|3097.
11:55:29|3097.
11:55:30|3097.
11:55:31|3096.01
11:55:32|3095.82
11:55:33|3095.82
11:55:34|3095.82
11:55:35|3095.82
11:55:36|3095.82
11:55:38|3095.82
11:55:39|3095.82
11:55:39|3095.82
11:55:41|3095.82
11:55:41|3095.82
11:55:42|3095.82
11:55:44|3096.2
11:55:45|3096.2
11:55:45|3096.2
11:55:46|3096.09
11:55:48|3095.64
11:55:49|3095.48
11:55:50|3095.59
11:55:52|3095.59
11:55:53|3095.59
11:55:53|3095.59
11:55:55|3095.98
11:55:55|3095.97
11:55:57|3095.97
11:55:58|3095.97
11:55:59|3095.97
11:56:00|3095.97
11:56:01|3095.97
11:56:02|3095.97
11:56:03|3095.97
11:56:04|3095.97
11:56:05|3095.82
11:56:06|3095.82
11:56:08|3095.66
11:56:09|3095.66
11:56:10|3095.44
11:56:11|3095.44
11:56:12|3095.44
11:56:13|3095.22
11:56:14|3095.22
11:56:15|3095.22
11:56:16|3094.82
11:56:16|3094.67
11:56:18|3094.8
11:56:19|3095.06
11:56:20|3095.06
11:56:20|3094.99
11:56:22|3094.69
11:56:23|3094.69
11:56:24|3094.69
11:56:25|3094.67
11:56:26|3094.67
11:56:26|3094.67
11:56:28|3094.67
11:56:29|3094.67
11:56:30|3094.67
11:56:31|3094.67
11:56:32|3094.67
11:56:33|3094.67
11:56:34|3094.76
11:56:35|3094.76
11:56:37|3094.76
11:56:38|3094.76
11:56:38|3094.76
11:56:40|3094.76
11:56:41|3094.76
11:56:42|3094.76
11:56:43|3094.76
11:56:45|3094.76
11:56:45|3094.76
11:56:47|3094.76
11:56:48|3094.76
11:56:49|3094.76
11:56:50|3094.76
11:56:51|3094.76
11:56:52|3094.76
11:56:53|3094.76
11:56:54|3094.76
11:56:56|3094.76
11:56:56|3094.76
11:56:57|3094.76
11:56:58|3094.76
11:57:00|3094.76
11:57:00|3094.71
11:57:01|3094.67
11:57:03|3093.96
11:57:04|3093.89
11:57:05|3093.89
11:57:06|3093.99
11:57:07|3093.69
11:57:08|3093.63
11:57:09|3093.64
11:57:10|3093.64
11:57:11|3093.64
11:57:12|3093.64
11:57:13|3093.24
11:57:14|3093.24
11:57:15|3093.58
11:57:16|3093.58
11:57:17|3093.58
11:57:18|3093.58
11:57:19|3093.58
11:57:21|3093.58
11:57:21|3093.58
11:57:22|3093.58
11:57:23|3093.58
11:57:24|3093.58
11:57:25|3093.58
11:57:26|3093.58
11:57:28|3093.58
11:57:29|3093.58
11:57:29|3093.58
11:57:30|3093.58
11:57:31|3093.58
11:57:32|3093.58
11:57:33|3095.74
11:57:34|3095.6
11:57:35|3095.6
11:57:37|3095.6
11:57:37|3095.6
11:57:39|3095.6
11:57:40|3095.6
11:57:42|3095.6
11:57:42|3095.07
11:57:43|3095.08
11:57:45|3094.99
11:57:46|3094.62
11:57:48|3094.42
11:57:48|3094.42
11:57:49|3094.42
11:57:50|3094.42
11:57:51|3094.42
11:57:53|3094.42
11:57:54|3094.42
11:57:55|3094.42
11:57:55|3094.42
11:57:57|3094.42
11:57:58|3094.42
11:58:00|3094.23
11:58:00|3094.22
11:58:01|3094.
11:58:02|3094.
11:58:03|3094.
11:58:04|3094.
11:58:06|3094.
11:58:06|3093.65
11:58:08|3093.8
11:58:08|3093.8
11:58:09|3093.71
11:58:10|3093.8
11:58:11|3093.8
11:58:12|3093.73
11:58:13|3093.73
11:58:15|3093.79
11:58:16|3093.79
11:58:17|3093.79
11:58:18|3093.79
11:58:18|3093.39
11:58:21|3093.26
11:58:21|3093.26
11:58:23|3092.91
11:58:23|3092.91
11:58:24|3092.66
11:58:26|3092.64
11:58:26|3092.64
11:58:27|3092.64
11:58:29|3092.64
11:58:29|3092.64
11:58:31|3092.64
11:58:32|3092.45
11:58:34|3092.22
11:58:35|3092.01
11:58:35|3092.2
11:58:36|3092.26
11:58:38|3092.32
11:58:38|3092.32
11:58:39|3092.32
11:58:42|3092.39
11:58:42|3092.39
11:58:43|3092.39
11:58:44|3092.39
11:58:45|3092.39
11:58:46|3092.39
11:58:47|3092.39
11:58:49|3092.39
11:58:50|3092.39
11:58:51|3092.21
11:58:51|3092.21
11:58:54|3092.21
11:58:55|3092.21
11:58:55|3092.21
11:58:56|3092.21
11:58:58|3092.21
11:58:58|3092.21
11:58:59|3092.21
11:59:00|3092.21
11:59:01|3092.35
11:59:02|3092.35
11:59:04|3092.35
11:59:05|3092.35
11:59:06|3092.35
11:59:07|3092.21
11:59:07|3092.01
11:59:09|3092.01
11:59:10|3092.01
11:59:11|3092.01
11:59:12|3092.01
11:59:13|3092.01
11:59:14|3092.29
11:59:15|3092.29
11:59:16|3092.29
11:59:17|3092.29
11:59:18|3092.29
11:59:19|3092.29
11:59:21|3092.29
11:59:21|3092.29
11:59:23|3092.29
11:59:23|3092.29
11:59:24|3092.51
11:59:26|3092.51
11:59:26|3092.71
11:59:27|3092.71
11:59:29|3092.71
11:59:29|3092.99
11:59:30|3093.
11:59:32|3093.
11:59:33|3093.03
11:59:34|3093.15
11:59:36|3093.15
11:59:37|3093.15
11:59:38|3093.15
11:59:39|3093.15
11:59:39|3093.15
11:59:41|3093.15
11:59:42|3093.15
11:59:44|3093.15
11:59:45|3093.15
11:59:46|3093.15
11:59:47|3093.15
11:59:47|3093.15
11:59:49|3093.15
11:59:50|3093.15
11:59:51|3093.15
11:59:52|3093.15
11:59:54|3093.15
11:59:54|3093.15
11:59:55|3094.19
11:59:57|3094.19
11:59:58|3094.19
11:59:59|3094.19
12:00:00|3094.19
12:00:01|3094.19
12:00:02|3094.19
12:00:03|3094.19
12:00:05|3094.19
12:00:05|3094.24
12:00:06|3094.4
12:00:07|3094.4
12:00:08|3094.4
12:00:09|3094.4
12:00:10|3094.4
12:00:12|3094.4
12:00:12|3094.4
12:00:13|3094.4
12:00:15|3094.4
12:00:15|3094.4
12:00:16|3094.4
12:00:17|3094.37
12:00:19|3094.37
12:00:19|3094.43
12:00:21|3094.43
12:00:22|3094.43
12:00:23|3094.43
12:00:24|3094.22
12:00:25|3094.22
12:00:26|3093.25
12:00:27|3093.25
12:00:28|3093.25
12:00:29|3093.25
12:00:30|3093.25
12:00:31|3093.25
12:00:32|3093.25
12:00:33|3093.25
12:00:34|3093.25
12:00:35|3093.25
12:00:36|3093.25
12:00:37|3093.25
12:00:38|3093.25
12:00:39|3093.25
12:00:40|3093.25
12:00:41|3093.25
12:00:42|3093.25
12:00:43|3093.25
12:00:44|3093.25
12:00:45|3093.39
12:00:47|3093.39
12:00:47|3093.39
12:00:48|3093.39
12:00:50|3093.39
12:00:51|3093.39
12:00:53|3093.39
12:00:54|3093.39
12:00:54|3093.39
12:00:56|3094.2
12:00:56|3094.2
12:00:57|3094.2
12:00:58|3094.2
12:00:59|3094.2
12:01:00|3094.2
12:01:02|3094.2
12:01:02|3094.2
12:01:04|3094.2
12:01:05|3094.2
12:01:06|3094.2
12:01:06|3094.2
12:01:08|3094.65
12:01:09|3094.65
12:01:10|3094.65
12:01:11|3094.65
12:01:13|3094.65
12:01:14|3094.65
12:01:15|3094.65
12:01:17|3094.65
12:01:17|3094.65
12:01:18|3094.65
12:01:19|3094.65
12:01:20|3094.65
12:01:22|3094.65
12:01:22|3093.97
12:01:24|3093.75
12:01:24|3093.54
12:01:25|3093.51
12:01:26|3093.6
12:01:28|3093.6
12:01:29|3093.6
12:01:30|3094.
12:01:31|3094.
12:01:33|3094.
12:01:33|3094.
12:01:35|3094.
12:01:36|3094.
12:01:37|3094.
12:01:37|3094.
12:01:38|3094.
12:01:40|3093.75
12:01:41|3093.73
12:01:41|3093.72
12:01:42|3093.72
12:01:45|3093.72
12:01:46|3093.72
12:01:47|3093.72
12:01:48|3093.72
12:01:50|3093.72
12:01:51|3093.72
12:01:52|3093.7
12:01:54|3093.7
12:01:55|3093.7
12:01:56|3093.7
12:01:56|3093.7
12:01:59|3093.7
12:02:00|3094.59
12:02:01|3094.59
12:02:02|3094.59
12:02:03|3094.68
12:02:04|3094.68
12:02:05|3094.68
12:02:05|3094.68
12:02:06|3094.68
12:02:08|3094.68
12:02:09|3094.46
12:02:10|3094.46
12:02:11|3094.46
12:02:12|3094.46
12:02:13|3094.79
12:02:14|3094.79
12:02:15|3094.79
12:02:16|3094.79
12:02:17|3094.79
12:02:18|3094.79
12:02:19|3094.79
12:02:20|3094.79
12:02:21|3094.79
12:02:22|3095.06
12:02:23|3095.06
12:02:24|3095.06
12:02:25|3095.06
12:02:26|3095.06
12:02:27|3095.06
12:02:29|3095.06
12:02:29|3095.06
12:02:30|3095.06
12:02:31|3095.06
12:02:33|3095.06
12:02:33|3095.06
12:02:34|3095.06
12:02:35|3095.06
12:02:36|3095.06
12:02:37|3095.06
12:02:39|3095.06
12:02:40|3094.81
12:02:41|3094.81
12:02:41|3094.81
12:02:43|3094.81
12:02:43|3094.81
12:02:45|3094.81
12:02:46|3094.81
12:02:47|3094.81
12:02:48|3094.88
12:02:49|3094.88
12:02:50|3094.88
12:02:52|3094.88
12:02:53|3094.88
12:02:53|3094.88
12:02:54|3094.88
12:02:56|3094.88
12:02:57|3094.88
12:02:58|3094.88
12:02:59|3094.88
12:03:00|3094.88
12:03:01|3095.6
12:03:03|3095.6
12:03:04|3095.97
12:03:05|3096.4
12:03:07|3096.4
12:03:07|3096.4
12:03:09|3097.2
12:03:09|3097.2
12:03:10|3097.2
12:03:11|3097.2
12:03:12|3097.2
12:03:14|3097.2
12:03:15|3097.66
12:03:16|3097.66
12:03:17|3097.66
12:03:18|3097.66
12:03:19|3097.66
12:03:20|3097.65
12:03:21|3097.65
12:03:22|3097.21
12:03:23|3097.21
12:03:24|3096.61
12:03:25|3096.34
12:03:26|3096.34
12:03:27|3096.35
12:03:28|3096.33
12:03:29|3096.33
12:03:30|3096.02
12:03:31|3096.39
12:03:33|3096.39
12:03:34|3096.39
12:03:34|3096.39
12:03:35|3096.39
12:03:37|3096.4
12:03:37|3096.4
12:03:38|3096.4
12:03:39|3096.4
12:03:40|3096.34
12:03:41|3096.34
12:03:42|3096.39
12:03:44|3096.39
12:03:45|3096.39
12:03:45|3096.39
12:03:47|3096.39
12:03:48|3096.39
12:03:49|3096.39
12:03:50|3096.39
12:03:51|3096.39
12:03:53|3096.39
12:03:53|3096.39
12:03:56|3096.39
12:03:58|3096.4
12:03:58|3096.4
12:03:59|3096.4
12:04:01|3096.4
12:04:01|3096.4
12:04:03|3096.4
12:04:04|3096.53
12:04:04|3096.53
12:04:06|3096.53
12:04:07|3096.53
12:04:08|3096.53
12:04:08|3096.28
12:04:09|3096.28
12:04:10|3096.24
12:04:12|3096.24
12:04:12|3096.25
12:04:13|3096.4
12:04:14|3096.4
12:04:15|3096.4
12:04:16|3096.4
12:04:18|3096.26
12:04:19|3096.26
12:04:21|3095.02
12:04:22|3094.51
12:04:22|3093.88
12:04:23|3093.98
12:04:24|3093.98
12:04:26|3093.98
12:04:26|3094.28
12:04:27|3094.28
12:04:28|3094.28
12:04:29|3095.4
12:04:30|3095.4
12:04:32|3095.4
12:04:33|3095.4
12:04:34|3095.4
12:04:35|3095.4
12:04:36|3095.4
12:04:37|3095.4
12:04:38|3095.4
12:04:39|3095.4
12:04:40|3095.4
12:04:41|3095.4
12:04:42|3095.4
12:04:43|3095.4
12:04:44|3095.4
12:04:45|3095.4
12:04:46|3095.4
12:04:47|3095.4
12:04:50|3095.4
12:04:50|3095.4
12:04:51|3095.4
12:04:52|3095.43
12:04:53|3095.43
12:04:55|3095.43
12:04:55|3095.71
12:04:57|3095.71
12:04:58|3095.71
12:05:00|3095.71
12:05:01|3095.71
12:05:01|3095.71
12:05:02|3095.71
12:05:04|3095.71
12:05:05|3095.71
12:05:05|3095.71
12:05:06|3096.75
12:05:07|3096.75
12:05:09|3096.75
12:05:10|3096.75
12:05:11|3096.75
12:05:12|3096.75
12:05:13|3096.75
12:05:14|3096.75
12:05:16|3096.75
12:05:16|3096.75
12:05:17|3096.75
12:05:19|3096.75
12:05:19|3096.75
12:05:20|3096.75
12:05:23|3096.75
12:05:23|3096.75
12:05:24|3096.75
12:05:25|3096.75
12:05:26|3096.75
12:05:28|3096.75
12:05:29|3096.75
12:05:30|3096.75
12:05:31|3096.13
12:05:32|3096.13
12:05:33|3096.13
12:05:34|3095.9
12:05:35|3095.9
12:05:36|3095.9
12:05:37|3095.9
12:05:38|3095.9
12:05:39|3095.9
12:05:40|3095.9
12:05:41|3095.9
12:05:42|3095.9
12:05:43|3095.9
12:05:44|3095.9
12:05:45|3095.9
12:05:46|3095.9
12:05:47|3095.9
12:05:49|3095.9
12:05:50|3095.9
12:05:51|3095.9
12:05:52|3095.9
12:05:53|3095.9
12:05:55|3096.02
12:05:56|3096.02
12:05:57|3096.02
12:05:58|3096.02
12:06:00|3096.02
12:06:01|3096.02
12:06:02|3096.02
12:06:03|3096.02
12:06:04|3096.02
12:06:05|3096.02
12:06:06|3096.02
12:06:07|3096.02
12:06:08|3096.02
12:06:09|3096.02
12:06:11|3096.02
12:06:12|3096.02
12:06:12|3096.02
12:06:14|3096.02
12:06:14|3096.02
12:06:16|3096.02
12:06:17|3096.62
12:06:18|3096.62
12:06:19|3096.62
12:06:20|3096.62
12:06:21|3096.62
12:06:22|3096.74
12:06:23|3096.74
12:06:24|3096.74
12:06:25|3096.74
12:06:26|3096.74
12:06:27|3096.74
12:06:28|3096.74
12:06:29|3096.73
12:06:31|3096.
12:06:31|3096.
12:06:32|3096.
12:06:33|3096.
12:06:34|3094.6
12:06:35|3094.6
12:06:36|3094.6
12:06:37|3094.6
12:06:38|3094.6
12:06:39|3094.6
12:06:40|3094.6
12:06:41|3094.04
12:06:42|3094.04
12:06:43|3094.04
12:06:45|3094.04
12:06:45|3094.04
12:06:47|3094.04
12:06:48|3094.04
12:06:49|3094.04
12:06:51|3094.04
12:06:52|3094.04
12:06:52|3094.04
12:06:54|3094.04
12:06:54|3094.04
12:06:56|3094.04
12:06:57|3094.04
12:06:58|3094.75
12:06:59|3094.75
12:07:00|3094.75
12:07:01|3093.89
12:07:02|3093.89
12:07:03|3093.89
12:07:04|3093.89
12:07:06|3093.89
12:07:07|3093.89
12:07:08|3093.89
12:07:09|3093.89
12:07:09|3093.89
12:07:11|3093.89
12:07:11|3093.89
12:07:13|3093.89
12:07:14|3093.89
12:07:15|3093.89
12:07:15|3093.89
12:07:16|3093.89
12:07:18|3093.89
12:07:19|3093.89
12:07:21|3093.89
12:07:22|3093.89
12:07:22|3093.89
12:07:24|3093.89
12:07:24|3093.89
12:07:25|3093.89
12:07:26|3093.89
12:07:27|3093.89
12:07:29|3093.89
12:07:29|3093.89
12:07:30|3093.89
12:07:32|3093.89
12:07:33|3093.89
12:07:34|3093.89
12:07:35|3093.89
12:07:36|3093.89
12:07:36|3093.89
12:07:38|3093.89
12:07:38|3093.89
12:07:39|3093.89
12:07:40|3093.89
12:07:41|3093.89
12:07:43|3093.89
12:07:44|3093.89
12:07:45|3092.99
12:07:46|3092.99
12:07:47|3093.
12:07:48|3093.
12:07:49|3093.
12:07:51|3093.
12:07:53|3093.
12:07:55|3093.
12:07:56|3093.
12:07:57|3093.
12:07:58|3093.
12:08:00|3093.
12:08:01|3093.
12:08:02|3093.
12:08:03|3093.
12:08:04|3093.
12:08:05|3093.
12:08:06|3093.
12:08:08|3093.
12:08:08|3093.
12:08:09|3094.4
12:08:10|3094.4
12:08:12|3094.4
12:08:12|3094.4
12:08:13|3094.4
12:08:14|3094.4
12:08:15|3094.4
12:08:16|3094.4
12:08:17|3094.4
12:08:18|3094.4
12:08:19|3094.4
12:08:21|3094.4
12:08:22|3094.4
12:08:23|3094.4
12:08:24|3094.4
12:08:25|3094.79
12:08:26|3094.79
12:08:27|3094.79
12:08:28|3094.79
12:08:29|3094.79
12:08:30|3094.79
12:08:31|3094.79
12:08:32|3094.79
12:08:34|3094.79
12:08:34|3094.79
12:08:35|3094.79
12:08:36|3094.79
12:08:37|3094.79
12:08:38|3094.79
12:08:40|3094.79
12:08:40|3094.79
12:08:41|3095.44
12:08:42|3095.04
12:08:43|3095.04
12:08:45|3095.04
12:08:46|3095.04
12:08:48|3095.04
12:08:48|3095.04
12:08:49|3095.04
12:08:50|3095.04
12:08:52|3095.04
12:08:54|3095.04
12:08:55|3095.04
12:08:57|3095.04
12:08:58|3096.34
12:09:00|3096.27
12:09:01|3096.27
12:09:02|3096.27
12:09:03|3096.27
12:09:04|3096.27
12:09:06|3096.27
12:09:07|3096.27
12:09:09|3096.27
12:09:09|3096.27
12:09:10|3096.27
12:09:11|3096.27
12:09:12|3096.27
12:09:13|3096.47
12:09:14|3096.47
12:09:16|3096.47
12:09:16|3096.47
12:09:17|3096.47
12:09:18|3096.47
12:09:19|3096.89
12:09:20|3096.89
12:09:22|3096.89
12:09:22|3096.89
12:09:23|3096.89
12:09:24|3097.18
12:09:25|3097.18
12:09:27|3097.18
12:09:27|3097.18
12:09:28|3097.18
12:09:29|3097.18
12:09:31|3097.18
12:09:31|3097.18
12:09:33|3097.18
12:09:34|3097.18
12:09:35|3097.18
12:09:36|3097.18
12:09:37|3097.18
12:09:37|3097.18
12:09:39|3097.18
12:09:40|3097.18
12:09:40|3097.18
12:09:41|3097.18
12:09:43|3097.18
12:09:43|3097.18
12:09:45|3097.18
12:09:46|3097.18
12:09:47|3097.18
12:09:48|3097.18
12:09:49|3096.76
12:09:50|3096.76
12:09:51|3096.76
12:09:52|3096.76
12:09:53|3096.76
12:09:55|3096.76
12:09:56|3096.76
12:09:57|3096.76
12:09:59|3096.76
12:10:00|3096.76
12:10:00|3096.76
12:10:02|3096.76
12:10:03|3096.76
12:10:04|3096.4
12:10:05|3096.37
12:10:06|3096.37
12:10:08|3096.37
12:10:08|3096.37
12:10:09|3096.37
12:10:11|3096.37
12:10:11|3096.37
12:10:12|3096.37
12:10:13|3096.37
12:10:15|3096.37
12:10:15|3096.37
12:10:16|3096.37
12:10:17|3096.2
12:10:18|3096.2
12:10:20|3096.2
12:10:21|3096.2
12:10:22|3096.2
12:10:23|3096.2
12:10:23|3096.2
12:10:25|3096.2
12:10:26|3096.2
12:10:26|3096.2
12:10:27|3096.2
12:10:29|3096.2
12:10:29|3096.2
12:10:30|3096.2
12:10:32|3096.2
12:10:33|3096.2
12:10:34|3096.2
12:10:36|3096.2
12:10:37|3096.2
12:10:37|3096.2
12:10:39|3096.2
12:10:39|3096.2
12:10:41|3096.2
12:10:42|3096.47
12:10:44|3096.47
12:10:44|3096.47
12:10:45|3096.47
12:10:46|3096.47
12:10:47|3096.47
12:10:48|3096.47
12:10:49|3096.47
12:10:50|3096.47
12:10:51|3096.47
12:10:53|3096.47
12:10:54|3097.01
12:10:56|3097.01
12:10:57|3097.01
12:10:58|3097.01
12:10:59|3097.01
12:11:00|3097.01
12:11:01|3096.06
12:11:03|3096.06
12:11:03|3096.06
12:11:04|3096.06
12:11:05|3096.06
12:11:06|3096.06
12:11:07|3095.41
12:11:08|3095.41
12:11:10|3095.41
12:11:11|3095.41
12:11:12|3095.41
12:11:13|3095.41
12:11:15|3095.41
12:11:16|3095.41
12:11:17|3095.41
12:11:18|3095.41
12:11:19|3095.41
12:11:20|3095.41
12:11:20|3095.41
12:11:22|3095.41
12:11:23|3095.41
12:11:24|3095.41
12:11:25|3095.41
12:11:27|3095.41
12:11:27|3095.41
12:11:28|3095.41
12:11:30|3095.41
12:11:30|3095.41
12:11:31|3095.41
12:11:33|3095.41
12:11:34|3095.41
12:11:34|3095.41
12:11:35|3095.41
12:11:36|3095.41
12:11:38|3095.41
12:11:38|3095.41
12:11:39|3095.41
12:11:40|3095.41
12:11:42|3095.41
12:11:43|3094.58
12:11:44|3094.58
12:11:45|3094.58
12:11:46|3094.58
12:11:48|3094.58
12:11:48|3094.58
12:11:49|3094.58
12:11:51|3094.58
12:11:51|3094.58
12:11:52|3094.58
12:11:54|3094.58
12:11:55|3094.58
12:11:56|3094.58
12:11:57|3094.58
12:11:58|3094.58
12:11:59|3094.58
12:12:02|3095.92
12:12:03|3095.92
12:12:04|3095.92
12:12:05|3097.4
12:12:07|3097.4
12:12:08|3097.4
12:12:09|3097.4
12:12:10|3097.4
12:12:11|3097.4
12:12:11|3097.4
12:12:12|3097.4
12:12:14|3097.4
12:12:14|3097.4
12:12:16|3097.4
12:12:17|3097.4
12:12:18|3097.4
12:12:19|3097.4
12:12:20|3097.4
12:12:21|3097.4
12:12:22|3096.55
12:12:24|3096.55
12:12:24|3096.55
12:12:25|3096.41
12:12:26|3096.41
12:12:28|3096.41
12:12:28|3096.41
12:12:30|3096.41
12:12:31|3096.41
12:12:33|3096.41
12:12:33|3096.41
12:12:34|3096.41
12:12:35|3096.41
12:12:36|3096.41
12:12:38|3096.41
12:12:39|3096.41
12:12:40|3096.41
12:12:41|3096.63
12:12:42|3096.63
12:12:43|3096.63
12:12:44|3096.63
12:12:45|3096.63
12:12:46|3096.63
12:12:47|3096.63
12:12:48|3096.63
12:12:50|3096.63
12:12:50|3096.63
12:12:51|3096.31
12:12:52|3096.31
12:12:53|3096.31
12:12:54|3096.31
12:12:56|3096.31
12:12:57|3096.31
12:12:58|3096.31
12:13:00|3096.31
12:13:01|3096.32
12:13:02|3096.32
12:13:02|3096.32
12:13:04|3096.32
12:13:04|3096.32
12:13:06|3096.32
12:13:07|3096.32
12:13:08|3096.32
12:13:09|3096.32
12:13:09|3096.32
12:13:11|3096.32
12:13:12|3096.32
12:13:13|3096.32
12:13:15|3096.32
12:13:15|3096.32
12:13:16|3096.4
12:13:18|3096.4
12:13:19|3096.4
12:13:19|3096.4
12:13:21|3096.4
12:13:22|3096.4
12:13:23|3096.4
12:13:23|3097.18
12:13:24|3097.18
12:13:25|3097.18
12:13:26|3096.2
12:13:27|3096.2
12:13:28|3096.2
12:13:29|3096.2
12:13:30|3095.81
12:13:31|3095.81
12:13:34|3095.81
12:13:34|3095.81
12:13:35|3095.81
12:13:36|3095.79
12:13:37|3095.79
12:13:38|3095.79
12:13:39|3095.79
12:13:40|3095.79
12:13:42|3095.42
12:13:42|3095.42
12:13:43|3095.42
12:13:45|3095.42
12:13:45|3095.42
12:13:47|3095.42
12:13:48|3095.42
12:13:48|3095.42
12:13:50|3095.42
12:13:51|3095.42
12:13:52|3095.42
12:13:53|3095.42
12:13:55|3095.42
12:13:56|3095.42
12:13:57|3095.42
12:13:58|3095.42
12:14:00|3095.42
12:14:01|3095.42
12:14:02|3095.42
12:14:02|3095.42
12:14:04|3096.42
12:14:05|3096.42
12:14:06|3096.42
12:14:06|3096.42
12:14:08|3096.42
12:14:10|3096.39
12:14:11|3096.39
12:14:12|3096.39
12:14:13|3096.39
12:14:14|3096.39
12:14:14|3096.39
12:14:16|3096.39
12:14:17|3096.39
12:14:18|3096.39
12:14:19|3096.39
12:14:20|3096.39
12:14:20|3096.39
12:14:21|3096.39
12:14:23|3096.39
12:14:24|3096.39
12:14:26|3096.39
12:14:26|3096.39
12:14:28|3096.39
12:14:29|3096.39
12:14:30|3096.39
12:14:31|3096.39
12:14:31|3096.39
12:14:32|3096.59
12:14:33|3096.59
12:14:34|3096.59
12:14:36|3096.59
12:14:36|3096.59
12:14:38|3096.59
12:14:39|3096.59
12:14:40|3096.59
12:14:41|3096.59
12:14:42|3096.59
12:14:43|3096.59
12:14:44|3096.59
12:14:45|3096.59
12:14:46|3096.59
12:14:47|3096.59
12:14:48|3096.59
12:14:49|3096.59
12:14:50|3096.59
12:14:51|3096.59
12:14:52|3096.59
12:14:53|3097.38
12:14:54|3097.38
12:14:55|3097.38
12:14:56|3097.38
12:14:58|3097.38
12:14:59|3097.38
12:15:00|3097.38
12:15:01|3097.38
12:15:02|3097.38
12:15:04|3097.38
12:15:04|3097.38
12:15:05|3097.38
12:15:07|3097.38
12:15:07|3097.38
12:15:09|3097.38
12:15:10|3097.38
12:15:11|3097.38
12:15:12|3097.38
12:15:12|3097.38
12:15:14|3097.38
12:15:15|3097.38
12:15:16|3097.38
12:15:17|3097.38
12:15:18|3097.38
12:15:20|3097.38
12:15:21|3097.38
12:15:22|3097.38
12:15:23|3096.4
12:15:24|3096.4
12:15:25|3096.4
12:15:26|3096.4
12:15:27|3096.4
12:15:27|3096.4
12:15:29|3096.4
12:15:30|3095.8
12:15:31|3095.8
12:15:32|3095.8
12:15:33|3095.8
12:15:34|3095.8
12:15:35|3095.8
12:15:36|3095.8
12:15:37|3096.4
12:15:39|3096.4
12:15:39|3096.4
12:15:40|3096.4
12:15:41|3096.4
12:15:42|3096.4
12:15:44|3096.4
12:15:44|3096.4
12:15:45|3096.4
12:15:47|3096.61
12:15:47|3096.2
12:15:49|3096.2
12:15:50|3096.2
12:15:51|3096.12
12:15:52|3096.12
12:15:52|3096.12
12:15:54|3096.12
12:15:55|3096.12
12:15:55|3096.12
12:15:57|3096.12
12:15:59|3096.12
12:16:00|3096.12
12:16:00|3096.12
12:16:03|3096.12
12:16:03|3096.12
12:16:04|3096.12
12:16:05|3096.12
12:16:07|3096.12
12:16:08|3096.12
12:16:09|3096.07
12:16:11|3096.07
12:16:12|3096.07
12:16:13|3096.07
12:16:14|3096.07
12:16:21|3096.07
12:16:22|3096.07
12:16:22|3096.07
12:16:23|3096.07
12:16:25|3096.07
12:16:26|3096.07
12:16:27|3096.07
12:16:28|3096.07
12:16:29|3096.07
12:16:30|3096.07
12:16:31|3096.07
12:16:32|3096.07
12:16:34|3096.07
12:16:34|3096.07
12:16:36|3096.07
12:16:37|3096.07
12:16:38|3096.07
12:16:39|3096.07
12:16:40|3096.07
12:16:41|3096.07
12:16:42|3096.07
12:16:44|3096.07
12:16:44|3096.07
12:16:45|3096.07
12:16:46|3096.07
12:16:47|3096.07
12:16:49|3096.53
12:16:49|3096.53
12:16:51|3096.53
12:16:51|3096.53
12:16:52|3096.53
12:16:53|3096.53
12:16:54|3096.53
12:16:55|3096.53
12:16:56|3096.53
12:16:57|3096.39
12:16:59|3096.39
12:17:00|3096.39
12:17:01|3096.11
12:17:01|3096.11
12:17:03|3096.11
12:17:04|3096.11
12:17:05|3096.11
12:17:07|3096.11
12:17:07|3096.11
12:17:08|3096.11
12:17:09|3096.11
12:17:10|3096.11
12:17:12|3096.11
12:17:13|3096.11
12:17:14|3096.11
12:17:15|3096.11
12:17:17|3096.11
12:17:18|3096.11
12:17:18|3095.19
12:17:20|3095.19
12:17:20|3095.19
12:17:22|3095.19
12:17:23|3095.19
12:17:24|3095.19
12:17:25|3095.19
12:17:26|3095.19
12:17:27|3095.19
12:17:28|3095.19
12:17:29|3095.19
12:17:30|3095.19
12:17:32|3095.19
12:17:33|3095.19
12:17:33|3095.19
12:17:35|3095.19
12:17:35|3095.19
12:17:37|3095.19
12:17:37|3095.19
12:17:39|3095.19
12:17:40|3095.19
12:17:41|3095.19
12:17:42|3095.19
12:17:42|3095.19
12:17:44|3095.19
12:17:45|3095.19
12:17:45|3095.19
12:17:47|3095.19
12:17:48|3095.19
12:17:49|3095.19
12:17:50|3095.19
12:17:51|3095.19
12:17:52|3094.38
12:17:53|3094.38
12:17:54|3094.38
12:17:56|3094.38
12:17:56|3094.38
12:17:58|3094.38
12:17:58|3094.38
12:18:00|3094.38
12:18:02|3094.38
12:18:03|3094.38
12:18:04|3094.38
12:18:05|3094.59
12:18:07|3094.59
12:18:08|3094.59
12:18:09|3094.59
12:18:11|3094.59
12:18:11|3094.59
12:18:13|3094.59
12:18:14|3094.28
12:18:15|3094.28
12:18:16|3094.29
12:18:17|3094.29
12:18:19|3094.29
12:18:20|3094.97
12:18:20|3094.97
12:18:21|3094.97
12:18:22|3094.97
12:18:24|3094.97
12:18:25|3094.97
12:18:26|3094.97
12:18:27|3094.97
12:18:28|3094.97
12:18:29|3094.97
12:18:30|3094.97
12:18:31|3095.2
12:18:32|3095.2
12:18:33|3095.2
12:18:34|3095.2
12:18:35|3095.2
12:18:36|3095.2
12:18:37|3095.2
12:18:39|3095.2
12:18:39|3095.2
12:18:40|3095.2
12:18:41|3095.2
12:18:42|3095.2
12:18:43|3095.2
12:18:44|3095.2
12:18:45|3095.2
12:18:47|3095.2
12:18:48|3095.2
12:18:49|3095.2
12:18:49|3095.2
12:18:51|3095.2
12:18:51|3095.2
12:18:53|3095.2
12:18:54|3095.2
12:18:55|3095.2
12:18:56|3095.2
12:18:57|3095.2
12:18:58|3095.2
12:18:59|3095.2
12:19:00|3095.2
12:19:02|3095.2
12:19:03|3095.2
12:19:04|3095.2
12:19:05|3095.2
12:19:06|3094.82
12:19:06|3094.82
12:19:08|3094.82
12:19:09|3094.82
12:19:10|3094.82
12:19:11|3094.62
12:19:11|3094.62
12:19:13|3094.62
12:19:14|3094.62
12:19:16|3094.62
12:19:16|3094.62
12:19:17|3094.62
12:19:18|3094.62
12:19:19|3094.62
12:19:20|3094.17
12:19:21|3094.17
12:19:23|3094.17
12:19:23|3094.17
12:19:24|3094.17
12:19:25|3094.17
12:19:26|3094.17
12:19:28|3094.17
12:19:28|3094.17
12:19:30|3094.17
12:19:31|3094.17
12:19:32|3094.17
12:19:32|3094.17
12:19:34|3094.17
12:19:35|3093.81
12:19:36|3093.81
12:19:37|3093.81
12:19:38|3093.81
12:19:39|3094.08
12:19:40|3094.36
12:19:42|3094.66
12:19:43|3094.66
12:19:44|3094.4
12:19:45|3094.4
12:19:45|3094.4
12:19:47|3094.4
12:19:48|3094.4
12:19:50|3094.4
12:19:50|3094.4
12:19:51|3094.4
12:19:53|3094.4
12:19:54|3094.4
12:19:54|3094.4
12:19:56|3094.4
12:19:57|3094.4
12:19:58|3094.4
12:19:59|3094.4
12:20:00|3094.4
12:20:01|3094.4
12:20:02|3094.4
12:20:03|3094.4
12:20:05|3094.4
12:20:06|3094.4
12:20:06|3094.4
12:20:08|3094.4
12:20:10|3094.4
12:20:10|3094.4
12:20:12|3094.4
12:20:13|3094.4
12:20:13|3094.4
12:20:15|3094.4
12:20:16|3094.4
12:20:16|3094.4
12:20:18|3094.4
12:20:18|3094.65
12:20:20|3094.65
12:20:21|3094.65
12:20:22|3094.65
12:20:23|3094.65
12:20:24|3094.65
12:20:25|3094.65
12:20:27|3094.65
12:20:27|3094.65
12:20:28|3094.65
12:20:29|3094.65
12:20:31|3094.65
12:20:32|3094.65
12:20:33|3095.8
12:20:34|3095.6
12:20:35|3095.74
12:20:36|3095.74
12:20:37|3095.74
12:20:38|3095.74
12:20:39|3095.74
12:20:40|3095.74
12:20:41|3095.74
12:20:42|3095.74
12:20:43|3095.74
12:20:44|3095.74
12:20:45|3095.74
12:20:46|3095.74
12:20:47|3095.74
12:20:49|3095.74
12:20:49|3095.74
12:20:50|3095.74
12:20:51|3095.74
12:20:52|3095.74
12:20:54|3095.74
12:20:54|3095.74
12:20:55|3095.73
12:20:56|3095.4
12:20:58|3095.4
12:20:59|3095.4
12:21:00|3095.4
12:21:01|3095.4
12:21:02|3095.4
12:21:04|3095.4
12:21:04|3095.4
12:21:05|3095.4
12:21:07|3095.4
12:21:07|3094.78
12:21:08|3094.78
12:21:09|3094.78
12:21:11|3094.78
12:21:11|3094.78
12:21:12|3094.78
12:21:14|3094.78
12:21:15|3094.78
12:21:15|3094.78
12:21:16|3094.78
12:21:17|3094.78
12:21:19|3094.78
12:21:19|3094.78
12:21:21|3093.94
12:21:22|3093.94
12:21:23|3093.94
12:21:24|3093.94
12:21:25|3093.94
12:21:26|3093.94
12:21:28|3093.94
12:21:28|3093.94
12:21:29|3093.94
12:21:31|3093.94
12:21:32|3093.94
12:21:33|3093.94
12:21:34|3093.94
12:21:35|3093.94
12:21:36|3093.94
12:21:37|3093.94
12:21:38|3093.94
12:21:39|3094.41
12:21:40|3094.41
12:21:41|3094.41
12:21:42|3094.41
12:21:43|3094.41
12:21:44|3094.41
12:21:45|3094.41
12:21:46|3094.41
12:21:48|3094.41
12:21:49|3094.41
12:21:50|3094.41
12:21:50|3094.41
12:21:51|3094.41
12:21:53|3094.41
12:21:53|3094.41
12:21:55|3094.22
12:21:56|3094.22
12:21:57|3094.22
12:21:58|3094.22
12:21:59|3094.41
12:22:00|3094.41
12:22:01|3094.41
12:22:02|3094.41
12:22:03|3094.21
12:22:05|3094.21
12:22:07|3094.2
12:22:08|3094.2
12:22:09|3094.2
12:22:11|3094.2
12:22:12|3094.2
12:22:13|3094.2
12:22:14|3094.2
12:22:15|3094.2
12:22:16|3094.2
12:22:17|3094.2
12:22:17|3093.83
12:22:19|3093.83
12:22:20|3093.83
12:22:21|3093.83
12:22:22|3093.83
12:22:23|3093.83
12:22:24|3093.83
12:22:25|3093.83
12:22:27|3093.83
12:22:28|3093.83
12:22:28|3093.83
12:22:30|3093.83
12:22:31|3093.83
12:22:32|3093.83
12:22:33|3093.83
12:22:34|3093.83
12:22:35|3093.83
12:22:36|3093.83
12:22:37|3093.83
12:22:38|3093.83
12:22:39|3093.83
12:22:41|3093.83
12:22:41|3093.83
12:22:42|3093.83
12:22:44|3093.83
12:22:45|3093.83
12:22:46|3093.83
12:22:47|3093.83
12:22:48|3093.83
12:22:49|3093.6
12:22:50|3093.6
12:22:51|3093.6
12:22:52|3093.6
12:22:53|3093.6
12:22:54|3093.6
12:22:55|3092.98
12:22:56|3092.98
12:22:58|3092.98
12:22:58|3092.98
12:22:59|3092.98
12:23:00|3092.98
12:23:01|3092.98
12:23:02|3092.91
12:23:03|3092.91
12:23:04|3092.91
12:23:05|3092.91
12:23:07|3093.21
12:23:08|3093.21
12:23:08|3093.21
12:23:10|3093.21
12:23:12|3093.21
12:23:12|3093.21
12:23:14|3093.21
12:23:15|3093.21
12:23:16|3093.21
12:23:17|3093.21
12:23:18|3093.21
12:23:19|3093.21
12:23:20|3093.21
12:23:22|3093.21
12:23:22|3093.21
12:23:24|3093.21
12:23:24|3093.21
12:23:26|3093.21
12:23:27|3093.21
12:23:27|3093.21
12:23:28|3092.8
12:23:30|3092.8
12:23:31|3092.41
12:23:31|3092.41
12:23:33|3092.41
12:23:34|3092.41
12:23:36|3092.96
12:23:36|3092.72
12:23:37|3092.72
12:23:38|3092.72
12:23:39|3092.72
12:23:40|3092.72
12:23:41|3092.72
12:23:42|3092.72
12:23:43|3092.72
12:23:44|3092.55
12:23:45|3092.55
12:23:46|3092.55
12:23:48|3092.55
12:23:48|3092.55
12:23:50|3092.55
12:23:51|3092.55
12:23:51|3092.55
12:23:52|3092.55
12:23:53|3092.55
12:23:54|3092.55
12:23:55|3092.55
12:23:57|3092.21
12:23:58|3092.21
12:23:59|3092.21
12:23:59|3092.21
12:24:00|3092.21
12:24:02|3092.21
12:24:02|3092.21
12:24:03|3092.21
12:24:04|3092.21
12:24:05|3092.21
12:24:07|3092.21
12:24:08|3092.21
12:24:10|3092.21
12:24:10|3092.21
12:24:12|3092.21
12:24:12|3092.21
12:24:14|3092.
12:24:15|3092.
12:24:16|3092.
12:24:17|3092.
12:24:18|3092.
12:24:19|3091.62
12:24:20|3091.62
12:24:22|3091.62
12:24:23|3091.62
12:24:23|3091.62
12:24:24|3091.62
12:24:25|3091.62
12:24:27|3091.62
12:24:28|3091.62
12:24:29|3091.62
12:24:30|3091.62
12:24:31|3091.62
12:24:32|3091.62
12:24:33|3091.62
12:24:34|3091.62
12:24:35|3091.62
12:24:36|3091.62
12:24:37|3091.62
12:24:39|3091.62
12:24:39|3091.62
12:24:40|3091.62
12:24:41|3091.62
12:24:42|3091.62
12:24:44|3091.62
12:24:44|3091.62
12:24:46|3091.62
12:24:47|3091.62
12:24:48|3091.62
12:24:49|3091.62
12:24:50|3091.62
12:24:50|3091.62
12:24:52|3091.62
12:24:52|3091.62
12:24:54|3091.62
12:24:55|3091.62
12:24:56|3091.62
12:24:57|3091.62
12:24:58|3090.14
12:24:59|3090.14
12:25:00|3090.41
12:25:01|3090.41
12:25:02|3090.41
12:25:03|3090.41
12:25:05|3090.41
12:25:05|3090.41
12:25:07|3090.
12:25:09|3090.
12:25:09|3090.
12:25:11|3090.
12:25:11|3089.68
12:25:13|3089.68
12:25:14|3089.68
12:25:15|3089.68
12:25:16|3089.68
12:25:17|3089.68
12:25:18|3089.68
12:25:19|3089.68
12:25:20|3089.68
12:25:21|3089.68
12:25:23|3089.68
12:25:24|3089.
12:25:24|3089.
12:25:27|3089.
12:25:29|3089.19
12:25:30|3089.19
12:25:32|3089.19
12:25:32|3089.19
12:25:34|3089.19
12:25:35|3089.19
12:25:35|3089.19
12:25:37|3089.19
12:25:38|3089.19
12:25:39|3088.86
12:25:40|3089.12
12:25:41|3089.12
12:25:42|3089.12
12:25:43|3089.12
12:25:44|3089.12
12:25:46|3089.12
12:25:46|3087.85
12:25:47|3087.85
12:25:48|3087.85
12:25:49|3087.85
12:25:50|3087.82
12:25:51|3087.82
12:25:52|3087.82
12:25:53|3087.82
12:25:54|3087.82
12:25:56|3087.82
12:25:56|3087.82
12:25:57|3087.82
12:25:58|3087.82
12:26:00|3087.82
12:26:00|3087.82
12:26:01|3087.82
12:26:03|3087.82
12:26:03|3087.82
12:26:04|3087.88
12:26:06|3088.77
12:26:06|3088.77
12:26:07|3088.77
12:26:09|3088.77
12:26:10|3088.77
12:26:12|3088.77
12:26:12|3088.77
12:26:14|3088.77
12:26:15|3088.77
12:26:16|3088.77
12:26:17|3089.43
12:26:18|3089.43
12:26:19|3089.33
12:26:20|3089.33
12:26:22|3089.33
12:26:23|3089.8
12:26:24|3089.8
12:26:25|3089.8
12:26:27|3089.8
12:26:27|3089.8
12:26:28|3089.8
12:26:30|3089.8
12:26:31|3089.8
12:26:31|3089.8
12:26:32|3089.83
12:26:34|3089.83
12:26:35|3089.83
12:26:36|3089.83
12:26:36|3089.83
12:26:38|3089.83
12:26:39|3089.83
12:26:40|3089.83
12:26:41|3089.83
12:26:42|3089.83
12:26:43|3089.83
12:26:44|3089.83
12:26:46|3089.83
12:26:46|3089.83
12:26:47|3089.83
12:26:48|3089.83
12:26:49|3089.83
12:26:51|3089.83
12:26:51|3089.83
12:26:52|3089.83
12:26:54|3089.83
12:26:54|3089.83
12:26:55|3089.83
12:26:56|3089.83
12:26:57|3089.83
12:26:59|3089.83
12:26:59|3089.83
12:27:01|3089.83
12:27:02|3089.83
12:27:03|3089.83
12:27:04|3089.83
12:27:05|3089.83
12:27:06|3089.83
12:27:07|3089.83
12:27:08|3089.83
12:27:09|3089.83
12:27:10|3089.83
12:27:11|3089.83
12:27:13|3089.83
12:27:14|3089.83
12:27:15|3089.83
12:27:16|3089.83
12:27:17|3090.17
12:27:18|3090.17
12:27:19|3090.17
12:27:20|3090.17
12:27:21|3090.17
12:27:22|3090.17
12:27:23|3090.17
12:27:24|3090.17
12:27:25|3090.17
12:27:26|3090.17
12:27:28|3090.17
12:27:28|3090.17
12:27:29|3090.17
12:27:30|3090.17
12:27:32|3090.17
12:27:32|3090.17
12:27:34|3090.17
12:27:34|3090.17
12:27:35|3090.17
12:27:37|3090.17
12:27:37|3090.17
12:27:38|3091.59
12:27:40|3091.59
12:27:40|3091.59
12:27:42|3091.59
12:27:43|3091.59
12:27:43|3091.59
12:27:45|3091.59
12:27:45|3091.59
12:27:46|3091.59
12:27:48|3091.59
12:27:48|3091.59
12:27:50|3091.59
12:27:51|3091.59
12:27:52|3091.59
12:27:53|3091.59
12:27:54|3091.59
12:27:56|3091.59
12:27:56|3091.59
12:27:58|3091.59
12:27:58|3091.59
12:27:59|3091.59
12:28:01|3091.59
12:28:02|3091.59
12:28:03|3091.59
12:28:04|3091.59
12:28:05|3091.59
12:28:06|3091.59
12:28:07|3091.59
12:28:08|3091.59
12:28:10|3091.59
12:28:11|3091.3
12:28:12|3091.3
12:28:13|3091.3
12:28:14|3091.3
12:28:16|3091.3
12:28:16|3091.3
12:28:20|3091.3
12:28:21|3091.3
12:28:22|3091.3
12:28:23|3091.3
12:28:25|3091.3
12:28:25|3091.3
12:28:27|3091.3
12:28:28|3091.3
12:28:29|3090.07
12:28:30|3090.07
12:28:31|3090.07
12:28:32|3090.07
12:28:33|3090.07
12:28:34|3090.07
12:28:35|3090.07
12:28:37|3090.07
12:28:37|3090.07
12:28:39|3090.07
12:28:40|3090.07
12:28:41|3090.07
12:28:41|3090.07
12:28:42|3090.07
12:28:44|3090.07
12:28:45|3090.07
12:28:47|3090.07
12:28:47|3090.07
12:28:48|3090.07
12:28:49|3090.07
12:28:50|3090.07
12:28:52|3090.07
12:28:52|3090.07
12:28:54|3090.07
12:28:55|3090.07
12:28:56|3090.07
12:28:57|3090.07
12:28:58|3090.07
12:28:59|3090.07
12:29:00|3090.07
12:29:01|3090.07
12:29:02|3090.07
12:29:03|3090.07
12:29:04|3090.07
12:29:05|3090.07
12:29:06|3090.07
12:29:07|3090.07
12:29:09|3090.07
12:29:09|3090.07
12:29:11|3090.07
12:29:13|3090.07
12:29:14|3090.07
12:29:15|3090.07
12:29:17|3090.07
12:29:17|3090.07
12:29:18|3089.2
12:29:20|3089.2
12:29:21|3089.48
12:29:22|3089.48
12:29:23|3089.48
12:29:25|3089.48
12:29:26|3089.77
12:29:26|3089.77
12:29:27|3089.77
12:29:28|3089.77
12:29:29|3089.77
12:29:31|3089.77
12:29:31|3089.77
12:29:33|3089.77
12:29:33|3089.77
12:29:34|3089.77
12:29:35|3089.77
12:29:36|3089.77
12:29:37|3089.77
12:29:39|3089.77
12:29:39|3089.77
12:29:41|3089.77
12:29:42|3089.77
12:29:43|3089.77
12:29:44|3089.77
12:29:45|3089.77
12:29:45|3089.77
12:29:46|3089.77
12:29:47|3089.77
12:29:49|3089.77
12:29:50|3089.8
12:29:51|3090.17
12:29:52|3090.35
12:29:53|3090.35
12:29:55|3090.35
12:29:56|3090.35
12:29:57|3090.35
12:29:58|3090.35
12:29:59|3090.35
12:30:01|3090.19
12:30:01|3090.19
12:30:03|3090.19
12:30:04|3090.09
12:30:04|3090.09
12:30:05|3090.09
12:30:07|3090.09
12:30:08|3089.99
12:30:08|3089.99
12:30:09|3089.99
12:30:11|3089.99
12:30:13|3089.99
12:30:14|3089.99
12:30:15|3089.53
12:30:17|3089.53
12:30:18|3089.53
12:30:19|3089.53
12:30:20|3089.53
12:30:21|3089.53
12:30:23|3089.53
12:30:24|3089.53
12:30:24|3089.53
12:30:26|3089.
12:30:27|3089.
12:30:28|3089.
12:30:29|3089.
12:30:30|3089.
12:30:31|3089.
12:30:32|3089.
12:30:33|3089.
12:30:34|3089.
12:30:35|3089.
12:30:36|3089.
12:30:38|3089.
12:30:39|3089.
12:30:39|3089.
12:30:40|3089.
12:30:41|3089.26
12:30:42|3089.26
12:30:43|3089.26
12:30:45|3089.26
12:30:45|3089.26
12:30:46|3089.26
12:30:47|3089.26
12:30:48|3089.26
12:30:50|3089.26
12:30:50|3089.26
12:30:52|3089.26
12:30:53|3089.26
12:30:53|3089.26
12:30:54|3089.26
12:30:56|3089.26
12:30:56|3089.26
12:30:57|3089.26
12:30:58|3089.26
12:30:59|3089.26
12:31:01|3089.26
12:31:01|3089.26
12:31:03|3089.26
12:31:03|3089.26
12:31:05|3089.26
12:31:06|3089.26
12:31:07|3089.26
12:31:08|3089.26
12:31:09|3089.26
12:31:10|3090.8
12:31:11|3090.8
12:31:12|3090.8
12:31:13|3090.8
12:31:15|3090.8
12:31:16|3090.8
12:31:17|3090.8
12:31:19|3090.8
12:31:19|3090.8
12:31:20|3090.8
12:31:22|3090.8
12:31:24|3090.8
12:31:24|3090.8
12:31:26|3090.8
12:31:26|3090.81
12:31:28|3090.81
12:31:29|3090.81
12:31:29|3090.81
12:31:30|3090.81
12:31:32|3090.81
12:31:33|3090.81
12:31:34|3090.81
12:31:35|3090.81
12:31:36|3090.69
12:31:37|3090.69
12:31:38|3090.69
12:31:39|3090.69
12:31:40|3090.69
12:31:42|3090.69
12:31:42|3090.08
12:31:43|3090.08
12:31:44|3090.04
12:31:45|3090.04
12:31:46|3090.04
12:31:47|3090.04
12:31:48|3090.04
12:31:50|3090.04
12:31:51|3090.04
12:31:51|3090.04
12:31:53|3090.04
12:31:54|3090.04
12:31:55|3090.04
12:31:56|3090.04
12:31:58|3090.04
12:31:58|3090.04
12:31:59|3090.04
12:32:00|3090.04
12:32:02|3090.04
12:32:02|3090.04
12:32:03|3090.04
12:32:04|3090.04
12:32:06|3090.04
12:32:07|3090.04
12:32:07|3090.04
12:32:08|3090.04
12:32:09|3090.04
12:32:10|3090.04
12:32:11|3090.04
12:32:13|3090.04
12:32:14|3090.04
12:32:16|3090.04
12:32:17|3090.04
12:32:18|3090.04
12:32:20|3090.04
12:32:20|3090.04
12:32:22|3090.6
12:32:23|3090.79
12:32:24|3090.79
12:32:25|3090.79
12:32:27|3090.79
12:32:28|3090.79
12:32:28|3090.79
12:32:29|3090.79
12:32:31|3090.79
12:32:33|3091.33
12:32:34|3091.33
12:32:35|3091.33
12:32:36|3091.33
12:32:37|3091.33
12:32:39|3091.33
12:32:39|3091.33
12:32:40|3091.33
12:32:41|3091.33
12:32:42|3091.33
12:32:43|3091.33
12:32:44|3091.33
12:32:45|3091.33
12:32:46|3091.33
12:32:47|3091.33
12:32:48|3091.33
12:32:49|3091.33
12:32:51|3091.33
12:32:51|3091.33
12:32:52|3091.33
12:32:54|3091.33
12:32:55|3091.33
12:32:56|3091.33
12:32:56|3091.33
12:32:57|3091.33
12:33:00|3091.33
12:33:00|3091.33
12:33:02|3091.33
12:33:03|3091.33
12:33:03|3091.33
12:33:05|3091.33
12:33:05|3091.33
12:33:07|3091.33
12:33:08|3091.17
12:33:09|3091.17
12:33:11|3091.17
12:33:11|3091.17
12:33:12|3091.17
12:33:13|3091.17
12:33:14|3091.17
12:33:15|3091.3
12:33:17|3091.3
12:33:18|3091.3
12:33:19|3091.3
12:33:20|3091.3
12:33:21|3091.3
12:33:22|3091.3
12:33:24|3091.38
12:33:24|3091.38
12:33:25|3091.38
12:33:27|3091.38
12:33:28|3091.38
12:33:29|3091.38
12:33:29|3091.53
12:33:31|3091.53
12:33:32|3091.53
12:33:33|3091.53
12:33:34|3091.53
12:33:35|3091.53
12:33:36|3091.53
12:33:37|3091.53
12:33:38|3091.53
12:33:39|3091.53
12:33:41|3091.53
12:33:41|3091.53
12:33:42|3091.53
12:33:43|3091.53
12:33:44|3091.53
12:33:46|3091.53
12:33:46|3091.53
12:33:47|3091.53
12:33:49|3091.53
12:33:50|3091.53
12:33:51|3091.53
12:33:51|3091.53
12:33:53|3091.53
12:33:53|3091.53
12:33:54|3091.53
12:33:55|3091.53
12:33:56|3091.53
12:33:57|3091.91
12:33:59|3091.91
12:34:00|3091.91
12:34:01|3091.91
12:34:02|3091.91
12:34:03|3091.91
12:34:04|3091.91
12:34:05|3091.91
12:34:06|3091.91
12:34:07|3091.91
12:34:07|3091.91
12:34:09|3091.91
12:34:09|3091.91
12:34:10|3092.19
12:34:11|3092.19
12:34:13|3092.19
12:34:14|3092.19
12:34:14|3092.19
12:34:17|3092.19
12:34:19|3091.81
12:34:19|3091.81
12:34:21|3091.81
12:34:22|3091.81
12:34:23|3091.81
12:34:24|3091.81
12:34:26|3091.81
12:34:27|3091.81
12:34:28|3091.81
12:34:29|3091.81
12:34:30|3091.81
12:34:31|3091.81
12:34:32|3091.81
12:34:33|3091.81
12:34:34|3091.81
12:34:35|3091.81
12:34:37|3091.81
12:34:37|3091.81
12:34:39|3091.81
12:34:39|3091.81
12:34:41|3091.81
12:34:41|3091.81
12:34:43|3091.81
12:34:43|3091.81
12:34:45|3091.81
12:34:46|3091.81
12:34:46|3091.81
12:34:47|3091.81
12:34:48|3092.16
12:34:50|3092.16
12:34:52|3092.16
12:34:52|3092.16
12:34:54|3092.16
12:34:55|3092.16
12:34:55|3092.16
12:34:56|3092.16
12:34:58|3092.16
12:34:58|3092.16
12:35:00|3092.16
12:35:01|3092.16
12:35:02|3092.16
12:35:03|3092.16
12:35:04|3092.16
12:35:05|3092.16
12:35:06|3092.16
12:35:06|3090.91
12:35:08|3090.91
12:35:08|3090.91
12:35:10|3090.91
12:35:11|3090.87
12:35:12|3090.87
12:35:13|3090.87
12:35:14|3090.87
12:35:15|3090.87
12:35:16|3090.87
12:35:17|3090.87
12:35:19|3090.87
12:35:21|3090.87
12:35:22|3090.99
12:35:22|3090.99
12:35:23|3090.99
12:35:25|3090.99
12:35:26|3090.68
12:35:27|3090.68
12:35:28|3090.68
12:35:29|3090.68
12:35:30|3090.68
12:35:31|3090.68
12:35:32|3090.68
12:35:33|3090.68
12:35:34|3090.68
12:35:36|3090.68
12:35:37|3090.68
12:35:37|3090.68
12:35:39|3090.68
12:35:40|3090.68
12:35:41|3090.68
12:35:42|3090.68
12:35:43|3090.68
12:35:44|3090.68
12:35:44|3090.68
12:35:46|3090.68
12:35:47|3090.68
12:35:48|3090.68
12:35:49|3090.68
12:35:50|3090.68
12:35:51|3090.68
12:35:53|3090.68
12:35:53|3089.22
12:35:54|3089.22
12:35:56|3089.22
12:35:57|3089.22
12:35:57|3089.22
12:35:59|3089.22
12:36:00|3089.09
12:36:00|3089.09
12:36:01|3089.09
12:36:03|3088.38
12:36:03|3088.38
12:36:04|3088.38
12:36:06|3088.38
12:36:07|3088.38
12:36:07|3088.38
12:36:09|3087.4
12:36:10|3087.4
12:36:10|3086.21
12:36:12|3086.21
12:36:13|3086.17
12:36:14|3086.19
12:36:14|3085.54
12:36:16|3085.54
12:36:17|3085.71
12:36:18|3085.71
12:36:20|3085.37
12:36:21|3085.4
12:36:22|3085.4
12:36:23|3085.4
12:36:23|3085.4
12:36:24|3085.4
12:36:27|3084.
12:36:27|3083.4
12:36:28|3083.2
12:36:30|3083.31
12:36:30|3083.31
12:36:32|3083.63
12:36:33|3083.63
12:36:34|3083.63
12:36:35|3083.63
12:36:36|3083.63
12:36:37|3084.73
12:36:38|3084.73
12:36:39|3084.73
12:36:40|3084.73
12:36:41|3084.73
12:36:42|3084.73
12:36:43|3084.73
12:36:44|3084.73
12:36:46|3084.73
12:36:47|3084.73
12:36:49|3084.73
12:36:50|3084.73
12:36:51|3084.73
12:36:52|3084.73
12:36:53|3084.73
12:36:54|3085.93
12:36:55|3085.93
12:36:57|3085.93
12:36:57|3085.93
12:36:58|3085.93
12:36:59|3085.93
12:37:00|3086.39
12:37:01|3086.39
12:37:02|3086.46
12:37:03|3086.46
12:37:05|3086.46
12:37:05|3086.79
12:37:06|3086.79
12:37:08|3086.79
12:37:08|3088.2
12:37:10|3088.2
12:37:11|3088.2
12:37:13|3088.2
12:37:13|3087.96
12:37:15|3087.96
12:37:16|3087.96
12:37:17|3087.96
12:37:18|3088.07
12:37:20|3088.07
12:37:20|3088.07
12:37:22|3088.07
12:37:23|3088.07
12:37:24|3088.07
12:37:25|3088.07
12:37:26|3088.07
12:37:27|3088.07
12:37:28|3088.07
12:37:29|3088.07
12:37:30|3088.07
12:37:31|3088.07
12:37:32|3088.07
12:37:33|3086.68
12:37:35|3086.68
12:37:35|3086.68
12:37:38|3086.68
12:37:39|3086.68
12:37:40|3086.68
12:37:41|3086.68
12:37:42|3086.13
12:37:42|3086.13
12:37:44|3086.13
12:37:45|3086.13
12:37:46|3086.13
12:37:47|3086.13
12:37:48|3086.13
12:37:49|3086.13
12:37:50|3086.13
12:37:51|3086.13
12:37:52|3086.13
12:37:54|3086.13
12:37:55|3085.81
12:37:56|3085.81
12:37:57|3085.81
12:37:57|3086.
12:37:58|3086.
12:38:00|3086.
12:38:01|3086.25
12:38:02|3086.25
12:38:03|3086.25
12:38:03|3086.2
12:38:05|3086.2
12:38:06|3086.2
12:38:07|3086.2
12:38:08|3086.2
12:38:09|3086.6
12:38:10|3086.6
12:38:11|3086.6
12:38:12|3086.6
12:38:13|3086.6
12:38:14|3086.6
12:38:15|3086.6
12:38:16|3086.6
12:38:17|3086.6
12:38:19|3086.6
12:38:20|3086.6
12:38:22|3086.6
12:38:23|3086.6
12:38:24|3086.6
12:38:25|3086.6
12:38:26|3086.6
12:38:28|3086.6
12:38:28|3086.6
12:38:29|3086.6
12:38:31|3086.6
12:38:31|3085.42
12:38:33|3085.42
12:38:34|3085.42
12:38:35|3085.42
12:38:36|3085.42
12:38:37|3085.42
12:38:38|3085.42
12:38:39|3085.42
12:38:40|3085.42
12:38:41|3085.94
12:38:43|3085.94
12:38:43|3086.13
12:38:45|3086.13
12:38:45|3086.13
12:38:47|3086.13
12:38:47|3086.13
12:38:48|3086.8
12:38:50|3086.8
12:38:51|3086.8
12:38:52|3086.8
12:38:53|3086.8
12:38:54|3086.8
12:38:55|3086.8
12:38:56|3086.8
12:38:57|3086.8
12:38:58|3086.8
12:38:59|3086.8
12:39:00|3086.8
12:39:01|3086.95
12:39:02|3086.95
12:39:04|3086.95
12:39:05|3086.95
12:39:06|3086.95
12:39:06|3086.95
12:39:08|3086.95
12:39:09|3086.95
12:39:09|3086.95
12:39:10|3086.95
12:39:12|3086.95
12:39:13|3086.95
12:39:14|3086.95
12:39:15|3086.95
12:39:16|3086.95
12:39:17|3086.95
12:39:18|3086.39
12:39:19|3086.39
12:39:20|3086.39
12:39:22|3086.39
12:39:23|3086.39
12:39:25|3086.39
12:39:26|3086.39
12:39:26|3086.39
12:39:27|3086.39
12:39:28|3086.39
12:39:30|3086.39
12:39:31|3086.39
12:39:32|3086.39
12:39:33|3086.39
12:39:34|3086.39
12:39:35|3086.39
12:39:36|3086.39
12:39:38|3086.39
12:39:39|3086.39
12:39:40|3086.39
12:39:41|3086.39
12:39:42|3086.39
12:39:43|3086.39
12:39:44|3086.39
12:39:45|3086.39
12:39:46|3086.39
12:39:47|3086.39
12:39:48|3086.39
12:39:49|3086.39
12:39:50|3086.4
12:39:51|3086.4
12:39:53|3086.4
12:39:54|3086.4
12:39:54|3086.4
12:39:56|3086.4
12:39:56|3086.4
12:39:58|3086.4
12:39:59|3086.4
12:40:00|3086.4
12:40:01|3086.4
12:40:02|3086.4
12:40:03|3086.4
12:40:04|3086.4
12:40:05|3086.4
12:40:06|3086.4
12:40:07|3086.4
12:40:09|3086.4
12:40:09|3086.4
12:40:10|3086.4
12:40:12|3086.4
12:40:12|3086.4
12:40:13|3086.4
12:40:14|3086.4
12:40:15|3086.4
12:40:16|3086.4
12:40:18|3086.4
12:40:19|3086.4
12:40:21|3086.4
12:40:21|3086.4
12:40:23|3086.4
12:40:24|3083.93
12:40:25|3084.19
12:40:27|3084.19
12:40:28|3084.19
12:40:29|3084.19
12:40:30|3084.19
12:40:31|3084.19
12:40:32|3084.19
12:40:34|3084.19
12:40:35|3084.19
12:40:36|3084.19
12:40:36|3083.71
12:40:37|3079.85
12:40:39|3079.85
12:40:39|3080.17
12:40:40|3080.17
12:40:42|3080.17
12:40:42|3080.17
12:40:43|3080.4
12:40:45|3080.14
12:40:46|3080.14
12:40:47|3080.14
12:40:48|3080.14
12:40:49|3080.14
12:40:50|3079.8
12:40:52|3079.8
12:40:53|3080.
12:40:54|3080.1
12:40:55|3080.1
12:40:56|3080.1
12:40:57|3080.1
12:40:58|3080.1
12:40:59|3081.48
12:41:00|3081.6
12:41:01|3080.11
12:41:02|3080.11
12:41:03|3079.74
12:41:04|3078.57
12:41:05|3077.99
12:41:06|3077.99
12:41:07|3077.99
12:41:08|3078.11
12:41:10|3078.11
12:41:10|3078.11
12:41:12|3078.11
12:41:12|3078.11
12:41:14|3078.11
12:41:14|3078.11
12:41:15|3078.11
12:41:17|3078.11
12:41:17|3079.2
12:41:20|3079.2
12:41:20|3079.2
12:41:21|3079.2
12:41:23|3079.2
12:41:24|3079.2
12:41:26|3079.2
12:41:27|3079.2
12:41:29|3079.2
12:41:29|3079.2
12:41:31|3079.2
12:41:32|3079.2
12:41:33|3079.2
12:41:34|3079.2
12:41:35|3079.2
12:41:36|3079.2
12:41:37|3079.2
12:41:38|3080.5
12:41:39|3080.5
12:41:40|3080.5
12:41:41|3080.5
12:41:42|3080.5
12:41:43|3080.5
12:41:45|3081.48
12:41:45|3081.48
12:41:46|3081.91
12:41:47|3081.91
12:41:48|3081.91
12:41:49|3081.91
12:41:50|3081.91
12:41:51|3081.91
12:41:52|3081.91
12:41:53|3081.91
12:41:55|3081.91
12:41:56|3078.81
12:41:57|3078.81
12:41:58|3078.81
12:41:59|3078.81
12:42:00|3078.81
12:42:01|3078.81
12:42:02|3078.81
12:42:03|3078.81
12:42:04|3078.81
12:42:05|3078.81
12:42:07|3078.81
12:42:07|3078.81
12:42:08|3079.
12:42:10|3079.
12:42:11|3079.
12:42:12|3079.
12:42:13|3079.
12:42:14|3079.4
12:42:16|3079.4
12:42:17|3079.4
12:42:18|3079.4
12:42:18|3079.4
12:42:19|3079.4
12:42:20|3079.4
12:42:22|3079.4
12:42:23|3080.2
12:42:23|3080.2
12:42:26|3080.2
12:42:27|3080.2
12:42:27|3080.2
12:42:28|3081.6
12:42:31|3081.6
12:42:32|3081.6
12:42:33|3081.6
12:42:34|3081.6
12:42:35|3081.6
12:42:36|3081.6
12:42:38|3081.6
12:42:38|3081.6
12:42:39|3081.8
12:42:40|3081.8
12:42:41|3081.8
12:42:43|3081.8
12:42:43|3081.8
12:42:44|3081.8
12:42:46|3081.8
12:42:46|3082.69
12:42:47|3082.69
12:42:48|3082.69
12:42:49|3082.69
12:42:50|3082.69
12:42:52|3082.69
12:42:52|3082.69
12:42:54|3082.69
12:42:55|3082.78
12:42:55|3083.65
12:42:57|3083.65
12:42:58|3083.44
12:42:59|3083.48
12:42:59|3083.48
12:43:00|3083.48
12:43:02|3083.48
12:43:03|3083.48
12:43:04|3083.48
12:43:06|3083.48
12:43:06|3083.48
12:43:08|3083.86
12:43:09|3083.86
12:43:10|3083.86
12:43:11|3083.86
12:43:12|3083.86
12:43:13|3083.86
12:43:14|3083.86
12:43:15|3083.86
12:43:16|3083.86
12:43:17|3083.61
12:43:18|3083.61
12:43:19|3083.61
12:43:20|3083.61
12:43:21|3083.61
12:43:22|3083.61
12:43:23|3083.61
12:43:24|3083.61
12:43:25|3083.61
12:43:27|3083.61
12:43:28|3083.94
12:43:29|3083.94
12:43:31|3083.94
12:43:31|3083.94
12:43:33|3083.94
12:43:34|3083.94
12:43:35|3083.94
12:43:36|3083.94
12:43:37|3083.94
12:43:38|3083.94
12:43:40|3083.94
12:43:41|3083.94
12:43:42|3083.94
12:43:43|3083.94
12:43:44|3083.94
12:43:44|3083.94
12:43:46|3083.94
12:43:47|3083.94
12:43:48|3083.94
12:43:49|3083.94
12:43:50|3083.94
12:43:51|3083.94
12:43:52|3083.94
12:43:53|3083.94
12:43:54|3083.94
12:43:56|3083.94
12:43:57|3083.94
12:43:58|3083.94
12:43:59|3082.83
12:44:00|3082.83
12:44:02|3082.83
12:44:02|3082.83
12:44:04|3082.83
12:44:04|3082.83
12:44:05|3082.83
12:44:06|3082.83
12:44:07|3082.83
12:44:08|3082.83
12:44:09|3082.83
12:44:10|3082.83
12:44:11|3082.83
12:44:13|3080.96
12:44:13|3080.15
12:44:14|3080.15
12:44:15|3080.15
12:44:17|3080.15
12:44:18|3080.15
12:44:19|3080.15
12:44:20|3080.15
12:44:21|3080.15
12:44:23|3080.15
12:44:23|3080.15
12:44:24|3080.15
12:44:26|3080.15
12:44:27|3080.15
12:44:29|3080.15
12:44:31|3080.15
12:44:32|3080.15
12:44:33|3080.15
12:44:34|3080.15
12:44:35|3080.15
12:44:36|3080.15
12:44:37|3080.15
12:44:38|3080.15
12:44:40|3080.01
12:44:41|3080.01
12:44:42|3080.01
12:44:43|3080.01
12:44:44|3080.01
12:44:45|3080.18
12:44:46|3080.18
12:44:47|3080.18
12:44:48|3080.18
12:44:50|3079.77
12:44:51|3079.77
12:44:52|3079.77
12:44:53|3079.77
12:44:54|3079.77
12:44:56|3079.77
12:44:57|3079.77
12:44:58|3079.77
12:44:58|3079.77
12:45:00|3079.77
12:45:00|3079.77
12:45:02|3079.39
12:45:03|3079.39
12:45:04|3079.39
12:45:05|3079.39
12:45:07|3079.39
12:45:08|3079.39
12:45:08|3079.39
12:45:09|3079.39
12:45:10|3079.39
12:45:11|3079.39
12:45:12|3079.39
12:45:14|3080.4
12:45:15|3080.4
12:45:16|3080.4
12:45:17|3080.4
12:45:18|3080.4
12:45:19|3080.4
12:45:20|3080.4
12:45:21|3080.4
12:45:22|3079.04
12:45:23|3079.04
12:45:24|3079.04
12:45:25|3078.93
12:45:27|3078.93
12:45:28|3078.93
12:45:30|3078.93
12:45:30|3078.93
12:45:32|3078.93
12:45:33|3078.93
12:45:35|3079.59
12:45:36|3079.59
12:45:37|3079.59
12:45:38|3079.59
12:45:39|3079.59
12:45:41|3079.59
12:45:42|3079.59
12:45:43|3079.59
12:45:44|3079.59
12:45:46|3079.59
12:45:46|3079.97
12:45:47|3079.97
12:45:49|3079.97
12:45:49|3079.97
12:45:51|3079.97
12:45:51|3079.97
12:45:53|3079.97
12:45:53|3079.97
12:45:54|3079.97
12:45:55|3079.97
12:45:56|3079.97
12:45:57|3079.97
12:45:59|3079.97
12:45:59|3079.97
12:46:01|3079.97
12:46:02|3079.97
12:46:03|3079.99
12:46:04|3079.99
12:46:05|3079.99
12:46:06|3079.38
12:46:07|3079.38
12:46:08|3079.38
12:46:10|3079.38
12:46:11|3079.38
12:46:11|3079.38
12:46:13|3079.38
12:46:13|3079.38
12:46:14|3079.38
12:46:15|3079.38
12:46:17|3079.38
12:46:17|3079.38
12:46:19|3079.38
12:46:19|3079.38
12:46:20|3079.38
12:46:21|3079.38
12:46:23|3079.38
12:46:23|3079.38
12:46:25|3079.38
12:46:25|3079.38
12:46:26|3079.38
12:46:29|3079.38
12:46:30|3079.38
12:46:32|3078.42
12:46:33|3078.42
12:46:34|3078.42
12:46:35|3078.42
12:46:36|3079.24
12:46:38|3079.24
12:46:38|3079.24
12:46:39|3079.24
12:46:41|3079.24
12:46:42|3079.32
12:46:43|3079.79
12:46:44|3079.55
12:46:45|3079.55
12:46:46|3079.59
12:46:47|3079.59
12:46:48|3079.55
12:46:49|3079.55
12:46:50|3079.55
12:46:52|3079.55
12:46:53|3079.55
12:46:53|3079.55
12:46:54|3079.55
12:46:56|3079.55
12:46:56|3079.55
12:46:58|3079.77
12:46:59|3079.77
12:47:00|3079.77
12:47:01|3079.77
12:47:02|3079.77
12:47:02|3079.77
12:47:04|3079.77
12:47:05|3079.77
12:47:06|3079.77
12:47:07|3079.77
12:47:08|3079.77
12:47:09|3079.77
12:47:10|3079.77
12:47:11|3079.77
12:47:12|3079.77
12:47:13|3079.77
12:47:14|3080.47
12:47:15|3080.47
12:47:16|3080.47
12:47:17|3080.47
12:47:18|3080.47
12:47:20|3080.47
12:47:21|3081.09
12:47:22|3081.09
12:47:23|3081.09
12:47:24|3081.09
12:47:24|3081.09
12:47:26|3081.09
12:47:27|3081.36
12:47:28|3081.36
12:47:30|3081.36
12:47:32|3081.36
12:47:32|3081.36
12:47:34|3081.36
12:47:34|3081.36
12:47:35|3081.36
12:47:36|3081.36
12:47:38|3081.36
12:47:39|3081.36
12:47:39|3081.36
12:47:41|3081.36
12:47:41|3083.35
12:47:42|3083.35
12:47:44|3083.35
12:47:45|3083.35
12:47:45|3083.35
12:47:47|3083.35
12:47:48|3083.35
12:47:49|3083.35
12:47:50|3083.35
12:47:51|3083.35
12:47:52|3083.35
12:47:53|3083.35
12:47:55|3083.35
12:47:56|3083.35
12:47:57|3083.35
12:47:57|3083.35
12:47:59|3083.35
12:48:00|3083.35
12:48:01|3083.35
12:48:01|3084.01
12:48:03|3084.02
12:48:04|3084.02
12:48:05|3084.02
12:48:06|3084.18
12:48:07|3084.18
12:48:08|3084.18
12:48:10|3083.83
12:48:11|3083.83
12:48:11|3083.83
12:48:13|3083.83
12:48:13|3083.83
12:48:15|3083.83
12:48:15|3083.83
12:48:17|3083.83
12:48:18|3083.83
12:48:19|3083.83
12:48:19|3083.83
12:48:21|3083.83
12:48:22|3085.07
12:48:23|3085.07
12:48:24|3085.07
12:48:25|3085.07
12:48:26|3085.07
12:48:26|3085.07
12:48:27|3085.07
12:48:29|3085.13
12:48:31|3085.13
12:48:32|3085.06
12:48:33|3085.06
12:48:34|3085.06
12:48:35|3085.06
12:48:36|3085.06
12:48:37|3084.96
12:48:39|3084.96
12:48:39|3084.96
12:48:41|3084.96
12:48:42|3084.96
12:48:43|3084.96
12:48:44|3084.96
12:48:45|3084.97
12:48:45|3084.97
12:48:47|3084.97
12:48:49|3084.97
12:48:50|3084.97
12:48:50|3084.97
12:48:51|3084.97
12:48:52|3084.97
12:48:54|3084.97
12:48:55|3084.97
12:48:56|3084.97
12:48:57|3084.97
12:48:58|3084.97
12:49:00|3084.97
12:49:00|3085.1
12:49:02|3085.1
12:49:03|3085.1
12:49:03|3085.1
12:49:04|3085.1
12:49:05|3085.1
12:49:07|3085.1
12:49:07|3085.1
12:49:08|3085.1
12:49:10|3085.97
12:49:11|3085.97
12:49:12|3085.97
12:49:13|3085.97
12:49:15|3086.66
12:49:15|3086.66
12:49:16|3086.66
12:49:17|3086.66
12:49:19|3086.66
12:49:20|3086.66
12:49:21|3086.66
12:49:22|3086.66
12:49:22|3086.66
12:49:24|3086.66
12:49:25|3086.66
12:49:26|3086.66
12:49:27|3086.82
12:49:28|3086.82
12:49:29|3086.82
12:49:29|3086.82
12:49:32|3086.82
12:49:32|3086.82
12:49:34|3087.06
12:49:35|3087.06
12:49:36|3087.06
12:49:37|3087.01
12:49:38|3087.01
12:49:40|3087.01
12:49:40|3087.01
12:49:41|3087.01
12:49:42|3087.01
12:49:43|3087.01
12:49:45|3087.01
12:49:46|3086.42
12:49:47|3086.42
12:49:48|3086.42
12:49:49|3086.42
12:49:50|3086.42
12:49:51|3086.42
12:49:52|3086.42
12:49:54|3086.42
12:49:54|3086.42
12:49:55|3085.91
12:49:56|3085.91
12:49:58|3085.91
12:49:58|3085.91
12:50:00|3085.91
12:50:01|3085.91
12:50:03|3085.91
12:50:03|3085.91
12:50:04|3085.91
12:50:05|3085.91
12:50:07|3085.91
12:50:07|3085.91
12:50:08|3086.16
12:50:10|3086.16
12:50:10|3086.16
12:50:11|3086.16
12:50:13|3086.16
12:50:13|3086.16
12:50:14|3086.16
12:50:16|3086.16
12:50:17|3086.16
12:50:18|3086.16
12:50:19|3086.16
12:50:20|3086.16
12:50:21|3085.88
12:50:22|3085.88
12:50:23|3085.88
12:50:24|3085.88
12:50:25|3085.88
12:50:26|3086.07
12:50:27|3086.07
12:50:29|3086.07
12:50:29|3086.07
12:50:30|3086.07
12:50:32|3086.07
12:50:34|3086.07
12:50:35|3086.07
12:50:36|3086.07
12:50:38|3086.07
12:50:38|3086.07
12:50:40|3085.85
12:50:40|3085.85
12:50:42|3085.85
12:50:42|3085.85
12:50:44|3085.85
12:50:45|3085.85
12:50:46|3085.85
12:50:47|3085.85
12:50:47|3085.85
12:50:49|3085.85
12:50:50|3085.85
12:50:51|3085.85
12:50:52|3085.85
12:50:53|3085.85
12:50:54|3085.85
12:50:55|3085.85
12:50:56|3085.85
12:50:58|3085.85
12:50:58|3085.85
12:51:00|3085.85
12:51:00|3085.85
12:51:02|3085.85
12:51:03|3085.85
12:51:04|3085.85
12:51:05|3085.85
12:51:05|3085.85
12:51:07|3085.75
12:51:07|3086.47
12:51:09|3086.47
12:51:09|3086.47
12:51:11|3086.47
12:51:12|3086.47
12:51:13|3086.47
12:51:14|3086.47
12:51:15|3087.25
12:51:16|3087.42
12:51:17|3087.42
12:51:18|3087.42
12:51:19|3087.66
12:51:20|3087.66
12:51:22|3088.18
12:51:22|3089.
12:51:23|3089.
12:51:24|3089.
12:51:25|3089.
12:51:27|3089.62
12:51:28|3089.61
12:51:28|3089.61
12:51:30|3089.61
12:51:31|3089.61
12:51:32|3089.61
12:51:34|3089.61
12:51:35|3088.8
12:51:35|3088.8
12:51:37|3088.8
12:51:39|3088.8
12:51:40|3088.8
12:51:42|3088.8
12:51:43|3088.8
12:51:44|3088.8
12:51:45|3088.8
12:51:46|3088.69
12:51:47|3088.69
12:51:48|3088.69
12:51:49|3088.69
12:51:49|3088.69
12:51:51|3088.69
12:51:52|3088.69
12:51:53|3088.69
12:51:54|3088.69
12:51:55|3088.69
12:51:56|3088.4
12:51:57|3088.4
12:51:58|3088.4
12:51:59|3088.4
12:52:00|3088.4
12:52:01|3088.4
12:52:02|3088.4
12:52:03|3088.4
12:52:04|3088.4
12:52:05|3088.4
12:52:06|3088.4
12:52:08|3088.4
12:52:08|3088.4
12:52:09|3088.4
12:52:11|3088.4
12:52:11|3088.4
12:52:13|3088.4
12:52:13|3088.4
12:52:14|3088.4
12:52:15|3088.4
12:52:17|3088.4
12:52:18|3088.4
12:52:19|3088.4
12:52:20|3088.4
12:52:22|3088.4
12:52:23|3088.4
12:52:24|3088.4
12:52:25|3088.4
12:52:26|3087.21
12:52:27|3087.53
12:52:28|3087.53
12:52:29|3087.53
12:52:30|3087.53
12:52:31|3087.53
12:52:32|3087.53
12:52:33|3087.53
12:52:35|3087.53
12:52:35|3087.53
12:52:36|3087.53
12:52:38|3087.53
12:52:39|3087.53
12:52:40|3087.53
12:52:41|3087.53
12:52:43|3087.53
12:52:44|3087.53
12:52:44|3087.53
12:52:46|3087.53
12:52:47|3087.53
12:52:48|3087.53
12:52:49|3087.53
12:52:49|3087.53
12:52:50|3087.53
12:52:52|3087.53
12:52:53|3087.53
12:52:55|3087.53
12:52:55|3087.53
12:52:56|3087.53
12:52:58|3087.53
12:52:59|3087.53
12:53:00|3087.53
12:53:01|3087.53
12:53:02|3087.53
12:53:03|3087.53
12:53:04|3087.53
12:53:06|3087.53
12:53:06|3087.53
12:53:08|3087.53
12:53:09|3088.4
12:53:10|3088.4
12:53:11|3088.4
12:53:12|3088.4
12:53:13|3088.4
12:53:14|3088.4
12:53:15|3088.4
12:53:16|3088.4
12:53:17|3088.4
12:53:19|3088.4
12:53:19|3088.4
12:53:20|3088.4
12:53:22|3088.4
12:53:23|3088.4
12:53:24|3088.4
12:53:25|3088.
12:53:26|3088.
12:53:28|3088.
12:53:29|3088.
12:53:29|3088.
12:53:30|3088.
12:53:31|3088.
12:53:33|3088.
12:53:35|3088.
12:53:36|3088.
12:53:36|3088.
12:53:38|3088.
12:53:39|3088.
12:53:40|3086.61
12:53:41|3086.61
12:53:42|3086.61
12:53:43|3086.61
12:53:45|3086.61
12:53:46|3086.61
12:53:47|3086.61
12:53:48|3086.61
12:53:49|3086.61
12:53:50|3086.61
12:53:51|3086.21
12:53:52|3086.21
12:53:53|3086.21
12:53:55|3086.21
12:53:56|3086.21
12:53:57|3086.21
12:53:58|3086.21
12:53:59|3086.21
12:54:00|3086.21
12:54:01|3086.21
12:54:03|3086.21
12:54:04|3086.21
12:54:04|3086.21
12:54:06|3086.21
12:54:07|3086.21
12:54:08|3086.21
12:54:08|3086.21
12:54:09|3086.21
12:54:11|3086.21
12:54:12|3086.21
12:54:13|3086.21
12:54:14|3086.21
12:54:14|3086.21
12:54:16|3086.21
12:54:16|3086.21
12:54:18|3086.21
12:54:18|3086.21
12:54:20|3086.21
12:54:23|3086.21
12:54:24|3086.21
12:54:25|3086.21
12:54:26|3086.21
12:54:27|3086.21
12:54:28|3086.21
12:54:29|3086.21
12:54:30|3086.21
12:54:31|3086.21
12:54:32|3086.21
12:54:33|3086.21
12:54:34|3086.21
12:54:36|3086.21
12:54:37|3086.21
12:54:37|3086.21
12:54:39|3086.21
12:54:41|3086.21
12:54:41|3086.21
12:54:43|3086.21
12:54:44|3086.21
12:54:45|3086.21
12:54:46|3086.21
12:54:46|3086.21
12:54:48|3086.21
12:54:49|3086.21
12:54:50|3086.21
12:54:52|3086.21
12:54:53|3086.21
12:54:53|3086.21
12:54:54|3086.21
12:54:56|3086.21
12:54:57|3085.4
12:54:58|3085.4
12:54:59|3085.4
12:55:00|3085.4
12:55:01|3085.28
12:55:03|3085.28
12:55:03|3085.28
12:55:05|3085.28
12:55:06|3085.28
12:55:06|3085.28
12:55:07|3085.28
12:55:09|3085.28
12:55:10|3085.28
12:55:11|3084.61
12:55:12|3084.61
12:55:13|3084.61
12:55:14|3084.61
12:55:15|3084.61
12:55:16|3084.61
12:55:17|3084.61
12:55:17|3084.61
12:55:18|3084.61
12:55:20|3084.61
12:55:21|3084.61
12:55:22|3084.61
12:55:23|3084.61
12:55:24|3084.61
12:55:25|3084.61
12:55:26|3084.61
12:55:27|3084.61
12:55:28|3084.61
12:55:30|3084.61
12:55:30|3084.78
12:55:31|3084.78
12:55:32|3084.78
12:55:33|3084.78
12:55:36|3084.78
12:55:37|3084.54
12:55:38|3084.54
12:55:40|3084.54
12:55:41|3084.54
12:55:42|3084.54
12:55:43|3084.54
12:55:44|3084.54
12:55:46|3084.54
12:55:46|3084.54
12:55:48|3084.54
12:55:49|3084.54
12:55:49|3084.54
12:55:51|3084.54
12:55:52|3084.54
12:55:53|3084.54
12:55:54|3084.54
12:55:56|3084.54
12:55:57|3084.45
12:55:58|3084.41
12:55:59|3084.41
12:56:01|3084.41
12:56:01|3084.41
12:56:03|3084.41
12:56:03|3084.41
12:56:05|3084.41
12:56:06|3084.72
12:56:07|3084.72
12:56:08|3084.72
12:56:09|3084.72
12:56:10|3084.72
12:56:11|3084.72
12:56:12|3084.72
12:56:13|3085.22
12:56:14|3085.22
12:56:15|3085.22
12:56:16|3085.22
12:56:17|3085.22
12:56:19|3085.22
12:56:19|3085.22
12:56:20|3085.22
12:56:21|3085.22
12:56:22|3085.22
12:56:23|3085.22
12:56:25|3085.73
12:56:26|3085.73
12:56:26|3085.73
12:56:27|3085.73
12:56:28|3085.73
12:56:30|3085.73
12:56:31|3085.73
12:56:32|3085.73
12:56:33|3085.73
12:56:34|3085.73
12:56:35|3085.73
12:56:35|3085.73
12:56:36|3085.73
12:56:39|3085.73
12:56:40|3085.73
12:56:40|3085.73
12:56:42|3085.73
12:56:43|3085.73
12:56:44|3085.73
12:56:44|3087.41
12:56:45|3087.41
12:56:46|3087.41
12:56:48|3087.41
12:56:49|3087.41
12:56:50|3087.41
12:56:52|3087.41
12:56:53|3087.41
12:56:54|3087.41
12:56:55|3087.41
12:56:56|3087.41
12:56:57|3087.41
12:56:58|3087.41
12:56:59|3087.41
12:57:00|3087.41
12:57:01|3087.41
12:57:02|3087.41
12:57:03|3087.41
12:57:04|3087.88
12:57:05|3087.88
12:57:07|3087.88
12:57:09|3087.88
12:57:09|3087.88
12:57:10|3087.88
12:57:11|3087.88
12:57:12|3087.88
12:57:14|3087.88
12:57:14|3087.88
12:57:15|3087.88
12:57:17|3087.88
12:57:18|3087.88
12:57:18|3087.88
12:57:20|3087.88
12:57:20|3087.88
12:57:21|3087.88
12:57:23|3087.88
12:57:24|3087.88
12:57:25|3087.88
12:57:26|3087.88
12:57:26|3087.88
12:57:28|3087.88
12:57:29|3087.88
12:57:30|3087.88
12:57:31|3087.88
12:57:32|3087.88
12:57:34|3087.88
12:57:35|3087.88
12:57:35|3087.88
12:57:37|3087.88
12:57:39|3085.82
12:57:40|3085.82
12:57:42|3085.82
12:57:42|3085.82
12:57:44|3085.82
12:57:44|3085.82
12:57:46|3085.82
12:57:47|3085.82
12:57:47|3085.82
12:57:49|3086.23
12:57:50|3086.23
12:57:51|3086.23
12:57:52|3086.23
12:57:53|3086.23
12:57:55|3086.23
12:57:56|3086.23
12:57:56|3086.23
12:57:57|3086.23
12:57:59|3086.23
12:57:59|3086.23
12:58:00|3086.23
12:58:02|3086.23
12:58:03|3086.23
12:58:04|3086.23
12:58:05|3086.23
12:58:06|3086.23
12:58:08|3086.23
12:58:09|3086.23
12:58:11|3086.23
12:58:12|3086.23
12:58:12|3086.23
12:58:14|3086.23
12:58:15|3086.23
12:58:16|3086.23
12:58:17|3086.23
12:58:18|3086.23
12:58:19|3086.23
12:58:20|3086.23
12:58:21|3086.23
12:58:22|3086.23
12:58:24|3086.23
12:58:24|3086.23
12:58:25|3086.23
12:58:27|3086.23
12:58:28|3086.23
12:58:29|3086.23
12:58:30|3086.23
12:58:31|3086.23
12:58:33|3086.81
12:58:34|3086.83
12:58:35|3086.83
12:58:35|3086.83
12:58:37|3086.34
12:58:39|3086.29
12:58:40|3086.29
12:58:41|3086.29
12:58:43|3086.
12:58:44|3085.54
12:58:45|3085.48
12:58:46|3085.48
12:58:47|3085.52
12:58:48|3085.25
12:58:49|3085.25
12:58:51|3085.25
12:58:52|3085.25
12:58:52|3085.25
12:58:54|3085.25
12:58:54|3085.25
12:58:56|3085.25
12:58:57|3085.25
12:58:58|3085.25
12:58:59|3085.25
12:59:00|3085.25
12:59:01|3085.25
12:59:02|3085.25
12:59:03|3085.25
12:59:04|3084.82
12:59:05|3084.82
12:59:05|3084.82
12:59:07|3084.82
12:59:07|3084.82
12:59:09|3084.82
12:59:09|3084.82
12:59:11|3084.82
12:59:12|3084.82
12:59:13|3084.82
12:59:14|3084.82
12:59:15|3084.82
12:59:16|3084.82
12:59:17|3084.82
12:59:18|3084.82
12:59:19|3084.82
12:59:20|3084.82
12:59:22|3084.82
12:59:22|3085.57
12:59:23|3085.53
12:59:24|3085.28
12:59:26|3085.28
12:59:26|3085.28
12:59:27|3085.28
12:59:29|3085.28
12:59:29|3085.28
12:59:31|3085.28
12:59:32|3085.3
12:59:33|3085.3
12:59:34|3085.3
12:59:35|3085.3
12:59:36|3085.3
12:59:37|3085.3
12:59:38|3085.3
12:59:39|3085.3
12:59:40|3085.3
12:59:41|3085.3
12:59:42|3085.3
12:59:44|3085.3
12:59:44|3085.3
12:59:45|3085.79
12:59:47|3085.79
12:59:47|3085.79
12:59:49|3085.79
12:59:50|3085.79
12:59:51|3085.79
12:59:52|3085.79
12:59:53|3085.79
12:59:54|3085.79
12:59:55|3085.79
12:59:56|3085.79
12:59:57|3085.79
12:59:59|3085.79
13:00:00|3085.79
13:00:01|3085.79
13:00:02|3085.79
13:00:02|3085.77
13:00:04|3085.77
13:00:04|3085.77
13:00:06|3085.77
13:00:07|3085.24
13:00:08|3085.24
13:00:10|3085.24
13:00:10|3085.24
13:00:12|3085.24
13:00:12|3083.98
13:00:14|3083.98
13:00:15|3083.98
13:00:15|3084.54
13:00:17|3084.54
13:00:17|3084.29
13:00:19|3084.29
13:00:20|3084.29
13:00:21|3084.29
13:00:22|3084.29
13:00:23|3084.29
13:00:24|3084.29
13:00:25|3083.8
13:00:26|3083.8
13:00:27|3083.8
13:00:28|3083.8
13:00:29|3083.8
13:00:30|3083.8
13:00:31|3083.8
13:00:32|3084.43
13:00:33|3084.43
13:00:34|3084.77
13:00:35|3084.77
13:00:36|3084.77
13:00:37|3084.77
13:00:38|3084.77
13:00:39|3084.77
13:00:41|3084.77
13:00:41|3084.77
13:00:43|3084.77
13:00:44|3084.77
13:00:46|3084.77
13:00:46|3085.81
13:00:47|3085.81
13:00:48|3085.81
13:00:49|3085.81
13:00:51|3086.84
13:00:52|3086.84
13:00:52|3086.84
13:00:53|3086.84
13:00:55|3086.84
13:00:55|3086.84
13:00:56|3086.84
13:00:58|3086.84
13:00:58|3087.05
13:01:00|3087.05
13:01:01|3087.05
13:01:02|3087.05
13:01:03|3087.05
13:01:04|3087.05
13:01:05|3087.05
13:01:06|3087.05
13:01:07|3087.05
13:01:08|3087.05
13:01:09|3087.05
13:01:11|3087.05
13:01:12|3087.05
13:01:12|3087.05
13:01:13|3087.05
13:01:14|3087.05
13:01:15|3087.06
13:01:16|3087.06
13:01:17|3087.06
13:01:18|3087.06
13:01:20|3087.06
13:01:20|3087.06
13:01:22|3087.06
13:01:23|3086.96
13:01:24|3086.96
13:01:25|3086.96
13:01:26|3086.52
13:01:27|3086.77
13:01:28|3086.87
13:01:29|3086.87
13:01:30|3086.87
13:01:31|3086.87
13:01:32|3086.87
13:01:33|3086.87
13:01:34|3086.87
13:01:35|3086.87
13:01:36|3086.87
13:01:37|3086.87
13:01:38|3086.87
13:01:40|3086.87
13:01:42|3086.88
13:01:43|3086.88
13:01:43|3086.88
13:01:45|3086.88
13:01:47|3086.88
13:01:47|3087.26
13:01:48|3087.26
13:01:49|3087.26
13:01:50|3087.26
13:01:52|3087.26
13:01:53|3087.26
13:01:53|3087.26
13:01:55|3087.72
13:01:56|3087.72
13:01:57|3087.72
13:01:59|3087.72
13:01:59|3087.72
13:02:01|3087.72
13:02:02|3086.93
13:02:03|3086.93
13:02:04|3086.93
13:02:05|3086.93
13:02:05|3086.6
13:02:06|3086.6
13:02:07|3086.6
13:02:09|3086.6
13:02:10|3086.6
13:02:11|3086.6
13:02:12|3086.75
13:02:13|3086.75
13:02:14|3087.08
13:02:15|3087.08
13:02:16|3087.08
13:02:17|3087.08
13:02:18|3087.08
13:02:19|3087.08
13:02:20|3087.08
13:02:21|3087.08
13:02:22|3087.08
13:02:23|3087.08
13:02:25|3087.08
13:02:25|3087.55
13:02:26|3087.55
13:02:27|3087.55
13:02:28|3087.55
13:02:30|3087.55
13:02:31|3087.55
13:02:31|3087.55
13:02:33|3087.55
13:02:33|3087.55
13:02:35|3087.55
13:02:35|3087.55
13:02:37|3087.55
13:02:38|3087.55
13:02:38|3087.55
13:02:39|3087.55
13:02:40|3087.55
13:02:42|3087.55
13:02:44|3087.55
13:02:45|3087.55
13:02:46|3087.55
13:02:48|3087.55
13:02:49|3087.55
13:02:50|3087.55
13:02:52|3087.55
13:02:53|3087.55
13:02:54|3087.55
13:02:55|3087.55
13:02:56|3087.55
13:02:57|3087.55
13:02:59|3087.55
13:02:59|3087.55
13:03:00|3087.55
13:03:01|3088.97
13:03:02|3088.97
13:03:03|3088.97
13:03:04|3088.97
13:03:06|3088.97
13:03:06|3088.97
13:03:07|3088.97
13:03:09|3088.97
13:03:09|3088.97
13:03:11|3088.97
13:03:12|3088.97
13:03:13|3088.97
13:03:13|3089.2
13:03:15|3089.2
13:03:16|3089.2
13:03:16|3089.2
13:03:18|3089.49
13:03:19|3089.49
13:03:20|3089.49
13:03:21|3089.49
13:03:22|3089.44
13:03:23|3089.44
13:03:24|3089.44
13:03:25|3089.44
13:03:27|3089.44
13:03:27|3089.44
13:03:28|3089.44
13:03:29|3089.44
13:03:30|3089.44
13:03:31|3089.44
13:03:33|3089.44
13:03:33|3089.44
13:03:34|3089.44
13:03:35|3089.44
13:03:36|3089.44
13:03:37|3089.44
13:03:38|3089.44
13:03:40|3089.44
13:03:40|3089.44
13:03:42|3089.44
13:03:44|3089.44
13:03:46|3089.44
13:03:47|3089.44
13:03:47|3089.25
13:03:48|3089.25
13:03:49|3089.25
13:03:51|3089.25
13:03:52|3089.25
13:03:53|3089.25
13:03:53|3089.25
13:03:55|3089.25
13:03:56|3089.25
13:03:57|3089.25
13:04:00|3089.25
13:04:00|3089.4
13:04:01|3089.4
13:04:02|3089.4
13:04:04|3089.4
13:04:04|3089.4
13:04:06|3089.4
13:04:07|3088.62
13:04:08|3088.62
13:04:09|3088.62
13:04:10|3088.62
13:04:11|3088.62
13:04:13|3088.62
13:04:13|3088.62
13:04:15|3088.62
13:04:15|3088.62
13:04:16|3088.62
13:04:17|3088.62
13:04:18|3088.62
13:04:19|3088.62
13:04:21|3088.62
13:04:22|3088.62
13:04:22|3088.62
13:04:24|3088.62
13:04:24|3088.62
13:04:25|3088.62
13:04:26|3088.62
13:04:27|3088.62
13:04:28|3088.62
13:04:30|3088.62
13:04:30|3088.32
13:04:31|3088.32
13:04:32|3088.32
13:04:34|3088.32
13:04:35|3088.32
13:04:36|3089.18
13:04:37|3089.18
13:04:38|3089.18
13:04:39|3089.18
13:04:40|3089.18
13:04:41|3089.18
13:04:42|3089.18
13:04:44|3089.18
13:04:44|3089.18
13:04:46|3089.18
13:04:46|3089.18
13:04:48|3089.18
13:04:49|3089.18
13:04:51|3089.18
13:04:51|3089.18
13:04:52|3089.18
13:04:53|3089.18
13:04:55|3089.18
13:04:57|3089.18
13:04:58|3089.26
13:04:59|3089.26
13:05:00|3089.8
13:05:01|3089.8
13:05:02|3089.8
13:05:04|3089.8
13:05:05|3089.8
13:05:06|3089.8
13:05:07|3089.8
13:05:08|3089.8
13:05:09|3089.02
13:05:10|3089.02
13:05:11|3089.02
13:05:12|3089.02
13:05:13|3089.02
13:05:14|3089.02
13:05:15|3089.02
13:05:16|3089.02
13:05:17|3089.02
13:05:19|3089.02
13:05:19|3089.02
13:05:21|3088.61
13:05:21|3088.61
13:05:22|3088.61
13:05:24|3088.61
13:05:25|3088.61
13:05:26|3088.61
13:05:27|3088.61
13:05:28|3088.61
13:05:29|3088.61
13:05:30|3088.61
13:05:32|3088.61
13:05:33|3088.61
13:05:33|3088.61
13:05:34|3088.61
13:05:35|3088.61
13:05:37|3088.61
13:05:38|3088.61
13:05:38|3088.61
13:05:39|3088.61
13:05:41|3088.61
13:05:41|3088.61
13:05:43|3088.61
13:05:45|3088.61
13:05:45|3088.61
13:05:46|3088.61
13:05:48|3088.61
13:05:49|3088.61
13:05:51|3087.05
13:05:52|3087.05
13:05:53|3087.05
13:05:54|3087.05
13:05:55|3087.05
13:05:57|3087.05
13:05:58|3087.05
13:05:59|3087.05
13:05:59|3087.05
13:06:01|3087.05
13:06:02|3087.05
13:06:02|3087.05
13:06:04|3087.05
13:06:05|3087.05
13:06:06|3087.05
13:06:07|3087.05
13:06:08|3087.05
13:06:09|3087.05
13:06:10|3087.05
13:06:11|3087.05
13:06:13|3087.05
13:06:13|3087.05
13:06:15|3088.9
13:06:15|3089.11
13:06:16|3089.11
13:06:17|3089.11
13:06:19|3089.11
13:06:20|3089.11
13:06:20|3089.11
13:06:21|3089.11
13:06:23|3089.11
13:06:23|3089.11
13:06:25|3089.11
13:06:26|3089.11
13:06:27|3089.11
13:06:28|3089.11
13:06:29|3089.11
13:06:30|3089.11
13:06:31|3089.11
13:06:32|3089.11
13:06:34|3089.11
13:06:34|3089.11
13:06:36|3089.11
13:06:37|3089.11
13:06:38|3089.11
13:06:39|3089.11
13:06:40|3089.11
13:06:41|3089.11
13:06:42|3089.11
13:06:43|3089.11
13:06:45|3089.11
13:06:47|3089.11
13:06:48|3089.11
13:06:49|3089.11
13:06:50|3089.11
13:06:51|3089.11
13:06:52|3089.11
13:06:53|3089.11
13:06:54|3089.11
13:06:56|3089.11
13:06:57|3089.11
13:06:57|3089.11
13:06:59|3089.11
13:07:00|3089.11
13:07:01|3089.11
13:07:02|3089.11
13:07:03|3089.11
13:07:04|3089.11
13:07:05|3089.11
13:07:06|3089.11
13:07:07|3089.11
13:07:08|3089.11
13:07:09|3089.11
13:07:10|3089.11
13:07:11|3089.11
13:07:12|3089.11
13:07:13|3089.11
13:07:14|3089.11
13:07:15|3089.11
13:07:16|3088.07
13:07:18|3088.07
13:07:18|3088.07
13:07:19|3088.07
13:07:21|3088.07
13:07:21|3088.07
13:07:22|3088.07
13:07:23|3088.07
13:07:24|3088.07
13:07:26|3088.18
13:07:26|3088.18
13:07:27|3088.18
13:07:28|3088.18
13:07:29|3088.18
13:07:30|3088.18
13:07:31|3088.18
13:07:32|3088.18
13:07:34|3088.18
13:07:35|3088.18
13:07:36|3088.18
13:07:37|3088.18
13:07:38|3088.18
13:07:39|3088.18
13:07:40|3088.18
13:07:41|3088.18
13:07:42|3088.18
13:07:43|3088.18
13:07:43|3088.18
13:07:44|3088.18
13:07:47|3088.18
13:07:48|3088.18
13:07:49|3088.18
13:07:51|3088.18
13:07:51|3088.18
13:07:53|3088.18
13:07:54|3088.18
13:07:55|3088.18
13:07:56|3088.18
13:07:57|3088.18
13:07:58|3088.18
13:08:00|3088.18
13:08:01|3088.18
13:08:02|3088.18
13:08:04|3089.38
13:08:06|3089.38
13:08:06|3090.37
13:08:07|3090.37
13:08:09|3090.65
13:08:09|3089.97
13:08:10|3090.68
13:08:11|3090.68
13:08:13|3090.68
13:08:13|3090.68
13:08:14|3090.68
13:08:16|3090.68
13:08:17|3091.19
13:08:18|3091.19
13:08:19|3091.19
13:08:20|3091.19
13:08:22|3091.19
13:08:23|3091.19
13:08:23|3091.19
13:08:24|3091.19
13:08:25|3091.19
13:08:26|3091.19
13:08:28|3091.19
13:08:28|3091.19
13:08:29|3091.19
13:08:31|3089.22
13:08:31|3089.22
13:08:32|3089.22
13:08:34|3089.22
13:08:35|3089.22
13:08:35|3089.22
13:08:37|3089.22
13:08:37|3089.22
13:08:39|3089.22
13:08:40|3089.22
13:08:41|3089.22
13:08:42|3089.22
13:08:42|3089.22
13:08:43|3089.22
13:08:45|3089.22
13:08:46|3089.22
13:08:48|3089.22
13:08:49|3089.22
13:08:50|3089.22
13:08:51|3089.22
13:08:53|3089.22
13:08:54|3089.22
13:08:55|3089.22
13:08:56|3089.22
13:08:57|3089.22
13:08:58|3089.22
13:08:59|3089.22
13:09:01|3089.22
13:09:02|3089.22
13:09:03|3089.22
13:09:04|3089.22
13:09:04|3089.22
13:09:06|3089.22
13:09:07|3089.22
13:09:09|3089.22
13:09:09|3089.22
13:09:11|3089.22
13:09:11|3090.11
13:09:13|3090.11
13:09:14|3090.11
13:09:15|3090.11
13:09:15|3090.11
13:09:17|3089.28
13:09:18|3089.28
13:09:19|3089.28
13:09:21|3089.28
13:09:21|3089.28
13:09:22|3089.28
13:09:23|3089.21
13:09:25|3089.21
13:09:26|3089.21
13:09:26|3089.21
13:09:27|3089.21
13:09:29|3089.21
13:09:29|3089.21
13:09:30|3089.21
13:09:31|3089.21
13:09:33|3089.21
13:09:34|3089.21
13:09:34|3089.21
13:09:36|3089.21
13:09:37|3089.21
13:09:38|3089.21
13:09:39|3089.21
13:09:41|3089.21
13:09:42|3089.21
13:09:42|3089.21
13:09:43|3089.21
13:09:44|3089.21
13:09:45|3089.21
13:09:46|3089.21
13:09:47|3089.
13:09:48|3089.
13:09:49|3089.
13:09:52|3089.
13:09:53|3089.
13:09:54|3089.
13:09:54|3089.
13:09:56|3089.
13:09:57|3089.
13:09:58|3089.
13:09:59|3089.
13:10:01|3089.
13:10:01|3089.
13:10:03|3088.62
13:10:03|3088.62
13:10:04|3088.62
13:10:06|3088.03
13:10:07|3088.03
13:10:08|3088.03
13:10:09|3088.03
13:10:11|3088.03
13:10:11|3088.03
13:10:13|3088.03
13:10:14|3088.03
13:10:15|3088.03
13:10:16|3088.03
13:10:17|3088.03
13:10:18|3088.03
13:10:19|3088.03
13:10:20|3088.03
13:10:21|3088.03
13:10:22|3088.03
13:10:24|3088.03
13:10:25|3088.03
13:10:25|3088.03
13:10:26|3088.03
13:10:28|3088.03
13:10:28|3088.03
13:10:30|3088.03
13:10:31|3089.26
13:10:31|3089.26
13:10:33|3089.26
13:10:34|3089.26
13:10:35|3089.26
13:10:35|3089.26
13:10:37|3089.26
13:10:38|3089.26
13:10:39|3089.26
13:10:40|3089.26
13:10:41|3090.24
13:10:42|3090.24
13:10:42|3090.24
13:10:44|3090.24
13:10:45|3090.24
13:10:46|3090.24
13:10:47|3090.24
13:10:48|3090.24
13:10:50|3090.24
13:10:50|3090.24
13:10:53|3090.24
13:10:54|3090.24
13:10:54|3090.9
13:10:56|3090.9
13:10:57|3090.92
13:10:58|3090.92
13:10:58|3090.92
13:11:00|3090.92
13:11:02|3090.92
13:11:04|3090.92
13:11:05|3090.92
13:11:05|3090.92
13:11:06|3090.92
13:11:07|3090.92
13:11:08|3090.92
13:11:10|3090.92
13:11:10|3090.92
13:11:11|3090.92
13:11:13|3090.92
13:11:14|3090.92
13:11:15|3090.92
13:11:16|3090.92
13:11:17|3090.92
13:11:18|3090.92
13:11:19|3090.92
13:11:20|3090.92
13:11:21|3090.92
13:11:22|3090.92
13:11:23|3090.92
13:11:24|3090.92
13:11:25|3090.92
13:11:26|3090.92
13:11:27|3090.92
13:11:28|3090.92
13:11:29|3090.92
13:11:30|3090.92
13:11:32|3090.92
13:11:32|3090.92
13:11:33|3090.92
13:11:34|3090.92
13:11:35|3090.92
13:11:36|3090.92
13:11:38|3090.92
13:11:38|3090.92
13:11:39|3090.92
13:11:41|3090.92
13:11:41|3090.92
13:11:43|3090.54
13:11:44|3090.54
13:11:45|3090.54
13:11:46|3090.54
13:11:47|3090.54
13:11:48|3090.54
13:11:49|3090.54
13:11:51|3090.54
13:11:52|3090.54
13:11:53|3090.54
13:11:54|3090.54
13:11:56|3090.54
13:11:56|3090.54
13:11:58|3090.54
13:11:58|3090.54
13:11:59|3090.54
13:12:01|3090.54
13:12:02|3090.54
13:12:02|3090.49
13:12:04|3090.49
13:12:05|3090.49
13:12:06|3090.49
13:12:07|3090.49
13:12:08|3090.49
13:12:09|3090.49
13:12:10|3090.49
13:12:11|3090.49
13:12:12|3090.49
13:12:13|3090.49
13:12:14|3090.13
13:12:15|3090.13
13:12:16|3090.13
13:12:17|3090.13
13:12:18|3090.13
13:12:19|3090.13
13:12:20|3090.4
13:12:22|3090.4
13:12:22|3090.4
13:12:23|3090.4
13:12:25|3090.4
13:12:25|3090.4
13:12:27|3090.4
13:12:29|3090.4
13:12:30|3090.4
13:12:30|3090.4
13:12:31|3090.4
13:12:32|3090.4
13:12:35|3090.4
13:12:36|3090.4
13:12:36|3090.4
13:12:37|3090.4
13:12:38|3090.4
13:12:40|3091.2
13:12:40|3091.2
13:12:41|3091.2
13:12:42|3091.2
13:12:44|3091.2
13:12:44|3091.2
13:12:46|3091.2
13:12:47|3091.2
13:12:48|3091.2
13:12:49|3091.2
13:12:50|3091.2
13:12:51|3091.2
13:12:53|3091.2
13:12:54|3091.2
13:12:55|3091.2
13:12:56|3091.2
13:12:58|3091.2
13:12:58|3091.2
13:12:59|3091.2
13:13:00|3091.2
13:13:01|3091.2
13:13:02|3091.2
13:13:03|3091.2
13:13:05|3091.2
13:13:06|3090.86
13:13:07|3090.86
13:13:09|3090.86
13:13:10|3090.86
13:13:11|3090.86
13:13:12|3090.86
13:13:13|3090.86
13:13:14|3090.86
13:13:15|3090.86
13:13:16|3090.86
13:13:17|3090.86
13:13:18|3090.86
13:13:20|3090.86
13:13:20|3090.86
13:13:21|3090.86
13:13:22|3090.81
13:13:23|3090.81
13:13:24|3090.81
13:13:26|3090.81
13:13:26|3090.71
13:13:27|3090.71
13:13:28|3090.7
13:13:30|3090.71
13:13:31|3090.71
13:13:32|3090.71
13:13:33|3090.71
13:13:34|3090.71
13:13:34|3090.71
13:13:36|3090.71
13:13:36|3090.71
13:13:38|3090.71
13:13:39|3090.71
13:13:40|3090.68
13:13:41|3090.68
13:13:42|3090.68
13:13:43|3090.68
13:13:45|3090.68
13:13:45|3090.68
13:13:46|3090.68
13:13:47|3090.68
13:13:48|3090.68
13:13:49|3090.68
13:13:51|3090.68
13:13:52|3090.68
13:13:54|3090.68
13:13:55|3090.68
13:13:56|3090.68
13:13:57|3088.51
13:13:58|3088.51
13:13:59|3088.51
13:14:01|3088.03
13:14:01|3088.
13:14:02|3088.
13:14:04|3087.14
13:14:05|3086.82
13:14:06|3086.82
13:14:06|3086.82
13:14:08|3086.82
13:14:10|3086.65
13:14:11|3086.65
13:14:12|3086.65
13:14:14|3086.65
13:14:15|3086.65
13:14:15|3086.97
13:14:16|3086.97
13:14:18|3086.97
13:14:19|3086.32
13:14:19|3086.57
13:14:20|3086.57
13:14:22|3086.57
13:14:23|3086.57
13:14:24|3086.62
13:14:25|3086.62
13:14:25|3086.61
13:14:28|3086.61
13:14:28|3086.01
13:14:30|3086.01
13:14:31|3086.01
13:14:31|3086.01
13:14:32|3086.01
13:14:34|3086.01
13:14:35|3086.01
13:14:36|3086.01
13:14:36|3086.01
13:14:38|3086.01
13:14:39|3086.01
13:14:39|3086.01
13:14:40|3086.01
13:14:42|3086.01
13:14:43|3086.59
13:14:44|3086.59
13:14:45|3086.59
13:14:46|3086.59
13:14:47|3086.59
13:14:48|3086.59
13:14:49|3086.59
13:14:50|3086.59
13:14:52|3086.59
13:14:53|3086.73
13:14:54|3086.73
13:14:54|3086.73
13:14:56|3086.73
13:14:57|3086.73
13:14:59|3086.73
13:15:01|3086.73
13:15:02|3086.73
13:15:03|3087.4
13:15:04|3087.4
13:15:05|3087.4
13:15:06|3087.4
13:15:06|3087.4
13:15:08|3087.4
13:15:09|3088.79
13:15:10|3088.79
13:15:12|3088.79
13:15:12|3088.79
13:15:13|3088.79
13:15:14|3088.79
13:15:15|3088.92
13:15:16|3088.92
13:15:17|3088.92
13:15:18|3088.78
13:15:20|3088.78
13:15:20|3088.78
13:15:21|3088.78
13:15:23|3088.78
13:15:23|3088.78
13:15:24|3088.78
13:15:25|3088.78
13:15:26|3088.78
13:15:28|3088.78
13:15:29|3088.78
13:15:30|3088.78
13:15:30|3088.78
13:15:32|3088.78
13:15:33|3088.78
13:15:34|3088.78
13:15:35|3088.78
13:15:36|3088.78
13:15:37|3088.78
13:15:38|3088.78
13:15:39|3088.78
13:15:40|3088.78
13:15:41|3088.78
13:15:43|3088.78
13:15:43|3088.78
13:15:45|3088.78
13:15:46|3088.78
13:15:48|3088.78
13:15:48|3087.21
13:15:49|3087.21
13:15:50|3087.21
13:15:52|3087.21
13:15:54|3087.21
13:15:54|3087.21
13:15:56|3087.21
13:15:57|3087.21
13:15:59|3087.21
13:16:00|3087.21
13:16:02|3087.21
13:16:02|3087.21
13:16:04|3087.21
13:16:05|3088.83
13:16:06|3088.83
13:16:07|3088.83
13:16:09|3088.83
13:16:10|3088.83
13:16:10|3088.62
13:16:11|3088.62
13:16:13|3088.62
13:16:14|3088.62
13:16:15|3088.62
13:16:16|3088.62
13:16:17|3088.62
13:16:18|3088.62
13:16:19|3088.62
13:16:20|3088.62
13:16:21|3088.62
13:16:22|3088.62
13:16:24|3088.62
13:16:24|3088.62
13:16:26|3088.62
13:16:27|3088.62
13:16:27|3088.62
13:16:29|3088.62
13:16:30|3088.62
13:16:31|3088.62
13:16:31|3088.62
13:16:33|3088.62
13:16:33|3088.62
13:16:35|3088.23
13:16:36|3088.23
13:16:37|3088.23
13:16:38|3088.23
13:16:38|3088.23
13:16:40|3088.23
13:16:40|3088.23
13:16:41|3088.23
13:16:43|3088.23
13:16:44|3088.23
13:16:45|3088.23
13:16:46|3088.23
13:16:47|3088.23
13:16:48|3088.23
13:16:49|3088.23
13:16:50|3088.23
13:16:51|3088.23
13:16:52|3088.23
13:16:54|3088.23
13:16:56|3088.23
13:16:57|3088.23
13:16:58|3088.23
13:17:00|3088.23
13:17:01|3088.23
13:17:03|3088.23
13:17:04|3088.52
13:17:04|3088.52
13:17:07|3088.52
13:17:07|3088.52
13:17:09|3088.52
13:17:09|3088.52
13:17:10|3088.52
13:17:12|3088.52
13:17:13|3088.52
13:17:14|3088.52
13:17:14|3088.52
13:17:16|3088.52
13:17:17|3088.52
13:17:17|3088.52
13:17:19|3088.52
13:17:20|3088.52
13:17:21|3088.54
13:17:22|3088.54
13:17:24|3088.54
13:17:24|3088.54
13:17:25|3088.54
13:17:26|3088.54
13:17:27|3088.54
13:17:29|3088.54
13:17:30|3088.54
13:17:31|3088.54
13:17:32|3088.54
13:17:33|3088.54
13:17:33|3088.54
13:17:35|3088.54
13:17:36|3088.54
13:17:37|3088.54
13:17:38|3088.54
13:17:39|3088.54
13:17:40|3088.54
13:17:41|3089.
13:17:42|3089.
13:17:43|3089.
13:17:44|3088.68
13:17:45|3088.68
13:17:46|3088.68
13:17:47|3088.68
13:17:48|3088.68
13:17:49|3088.68
13:17:50|3088.17
13:17:51|3088.17
13:17:52|3088.17
13:17:53|3088.17
13:17:55|3088.25
13:17:57|3088.25
13:17:57|3088.25
13:18:00|3088.25
13:18:01|3088.25
13:18:02|3088.25
13:18:03|3088.25
13:18:04|3088.25
13:18:05|3088.25
13:18:06|3088.25
13:18:07|3088.8
13:18:08|3089.34
13:18:09|3089.34
13:18:10|3089.34
13:18:12|3089.34
13:18:12|3090.03
13:18:14|3090.03
13:18:15|3090.03
13:18:16|3090.03
13:18:16|3090.03
13:18:18|3091.52
13:18:18|3091.52
13:18:19|3091.52
13:18:21|3091.52
13:18:21|3091.52
13:18:23|3091.52
13:18:24|3091.52
13:18:25|3091.52
13:18:26|3091.52
13:18:27|3091.52
13:18:27|3091.52
13:18:29|3091.52
13:18:30|3091.52
13:18:31|3091.52
13:18:32|3091.52
13:18:34|3091.52
13:18:35|3091.52
13:18:35|3091.52
13:18:36|3091.52
13:18:38|3091.52
13:18:39|3091.52
13:18:40|3091.52
13:18:41|3091.52
13:18:42|3091.52
13:18:43|3091.52
13:18:44|3091.52
13:18:45|3091.52
13:18:46|3091.52
13:18:47|3091.52
13:18:48|3091.52
13:18:50|3091.52
13:18:51|3091.52
13:18:52|3091.52
13:18:53|3091.52
13:18:54|3091.52
13:18:55|3091.52
13:18:57|3091.52
13:18:57|3091.52
13:18:59|3091.52
13:19:01|3091.52
13:19:02|3091.52
13:19:03|3091.52
13:19:04|3089.21
13:19:06|3089.21
13:19:06|3089.21
13:19:08|3089.21
13:19:08|3090.14
13:19:09|3090.14
13:19:10|3090.14
13:19:12|3090.14
13:19:12|3090.14
13:19:13|3090.14
13:19:14|3090.14
13:19:16|3090.14
13:19:17|3090.14
13:19:18|3090.14
13:19:19|3090.14
13:19:20|3090.14
13:19:21|3089.6
13:19:22|3089.6
13:19:23|3089.6
13:19:24|3089.6
13:19:25|3089.6
13:19:26|3089.6
13:19:27|3089.6
13:19:28|3089.6
13:19:29|3089.6
13:19:30|3089.6
13:19:31|3089.6
13:19:32|3089.6
13:19:33|3089.6
13:19:34|3089.6
13:19:35|3089.6
13:19:36|3089.6
13:19:37|3089.6
13:19:39|3089.6
13:19:40|3089.6
13:19:40|3089.6
13:19:42|3089.6
13:19:43|3089.6
13:19:44|3089.6
13:19:44|3089.6
13:19:45|3089.36
13:19:46|3089.38
13:19:47|3089.38
13:19:48|3089.38
13:19:49|3089.38
13:19:51|3089.38
13:19:51|3089.38
13:19:53|3089.38
13:19:53|3089.38
13:19:54|3089.38
13:19:55|3089.38
13:19:57|3089.38
13:19:59|3089.38
13:20:00|3089.38
13:20:01|3089.38
13:20:02|3089.38
13:20:03|3089.38
13:20:04|3089.38
13:20:05|3089.38
13:20:07|3089.38
13:20:08|3089.38
13:20:09|3089.38
13:20:10|3089.38
13:20:11|3089.38
13:20:12|3089.38
13:20:13|3089.38
13:20:15|3089.38
13:20:15|3089.38
13:20:16|3089.38
13:20:17|3089.38
13:20:18|3089.38
13:20:19|3089.38
13:20:20|3089.38
13:20:21|3089.38
13:20:22|3089.38
13:20:23|3089.38
13:20:25|3089.38
13:20:25|3089.38
13:20:27|3089.38
13:20:28|3089.38
13:20:29|3089.38
13:20:31|3089.38
13:20:31|3089.38
13:20:32|3089.57
13:20:33|3089.57
13:20:34|3089.01
13:20:36|3089.01
13:20:36|3089.01
13:20:37|3089.01
13:20:39|3089.01
13:20:40|3089.01
13:20:40|3089.01
13:20:41|3089.01
13:20:42|3089.01
13:20:43|3089.01
13:20:44|3089.01
13:20:45|3089.01
13:20:47|3089.01
13:20:47|3089.01
13:20:49|3089.01
13:20:50|3088.68
13:20:51|3088.68
13:20:52|3088.68
13:20:53|3088.68
13:20:54|3088.68
13:20:55|3088.68
13:20:56|3088.68
13:20:56|3088.68
13:20:59|3088.68
13:20:59|3088.68
13:21:01|3088.68
13:21:03|3088.68
13:21:03|3088.68
13:21:05|3088.68
13:21:06|3088.61
13:21:07|3088.61
13:21:08|3088.61
13:21:08|3088.61
13:21:09|3088.61
13:21:11|3089.26
13:21:12|3089.26
13:21:13|3089.26
13:21:14|3089.26
13:21:15|3089.26
13:21:16|3089.26
13:21:17|3089.26
13:21:18|3089.26
13:21:19|3089.26
13:21:20|3089.26
13:21:21|3089.26
13:21:22|3089.26
13:21:24|3089.26
13:21:24|3089.26
13:21:25|3089.26
13:21:26|3089.26
13:21:27|3089.26
13:21:28|3088.71
13:21:29|3088.71
13:21:30|3088.71
13:21:31|3088.4
13:21:32|3088.4
13:21:33|3088.4
13:21:34|3088.4
13:21:36|3088.4
13:21:36|3088.4
13:21:37|3088.4
13:21:38|3088.4
13:21:40|3088.4
13:21:40|3086.8
13:21:42|3086.8
13:21:42|3086.8
13:21:44|3086.8
13:21:44|3086.8
13:21:46|3087.01
13:21:47|3087.01
13:21:48|3087.01
13:21:49|3087.01
13:21:50|3087.01
13:21:51|3087.01
13:21:52|3086.81
13:21:53|3086.81
13:21:54|3086.81
13:21:55|3086.81
13:21:56|3086.81
13:21:58|3086.81
13:22:00|3086.81
13:22:00|3086.81
13:22:02|3086.81
13:22:03|3086.81
13:22:04|3087.4
13:22:05|3087.4
13:22:06|3087.4
13:22:07|3087.4
13:22:09|3087.3
13:22:09|3087.3
13:22:11|3087.3
13:22:11|3087.3
13:22:12|3086.42
13:22:13|3086.42
13:22:15|3085.6
13:22:16|3085.6
13:22:16|3085.8
13:22:18|3085.8
13:22:19|3085.8
13:22:20|3085.8
13:22:21|3085.8
13:22:21|3085.8
13:22:22|3085.8
13:22:24|3085.8
13:22:25|3085.8
13:22:25|3085.8
13:22:27|3085.8
13:22:28|3085.8
13:22:29|3085.8
13:22:30|3085.8
13:22:31|3085.8
13:22:32|3085.8
13:22:33|3085.8
13:22:34|3085.8
13:22:36|3085.8
13:22:36|3085.8
13:22:37|3085.8
13:22:38|3085.8
13:22:39|3085.8
13:22:40|3085.8
13:22:41|3085.8
13:22:42|3085.8
13:22:43|3085.8
13:22:45|3085.8
13:22:46|3085.19
13:22:47|3085.19
13:22:48|3085.19
13:22:49|3085.19
13:22:50|3085.19
13:22:51|3085.19
13:22:52|3085.19
13:22:53|3085.19
13:22:54|3085.19
13:22:55|3085.19
13:22:57|3085.19
13:22:58|3085.19
13:23:00|3085.19
13:23:01|3085.19
13:23:02|3085.19
13:23:04|3085.19
13:23:05|3085.19
13:23:06|3085.19
13:23:07|3085.4
13:23:09|3085.4
13:23:09|3085.4
13:23:10|3085.4
13:23:12|3085.4
13:23:12|3085.4
13:23:14|3085.6
13:23:15|3085.6
13:23:16|3085.6
13:23:17|3085.6
13:23:18|3085.6
13:23:19|3085.6
13:23:20|3084.62
13:23:22|3084.62
13:23:22|3084.4
13:23:23|3084.6
13:23:24|3084.6
13:23:25|3084.6
13:23:27|3085.8
13:23:27|3085.8
13:23:28|3085.8
13:23:30|3085.8
13:23:31|3085.8
13:23:32|3085.8
13:23:33|3085.8
13:23:34|3085.8
13:23:35|3085.8
13:23:36|3085.8
13:23:37|3085.8
13:23:38|3085.8
13:23:39|3085.8
13:23:40|3085.8
13:23:41|3085.8
13:23:42|3085.8
13:23:43|3085.8
13:23:45|3085.8
13:23:45|3085.8
13:23:47|3085.8
13:23:48|3085.8
13:23:48|3085.8
13:23:50|3085.8
13:23:50|3085.8
13:23:52|3085.8
13:23:53|3085.8
13:23:54|3085.8
13:23:55|3085.8
13:23:56|3085.8
13:23:57|3085.8
13:23:58|3085.8
13:23:59|3085.8
13:24:00|3085.8
13:24:01|3085.8
13:24:02|3086.98
13:24:04|3086.98
13:24:04|3086.98
13:24:06|3087.
13:24:07|3087.
13:24:07|3087.
13:24:09|3087.
13:24:10|3087.
13:24:11|3087.
13:24:11|3087.
13:24:13|3087.
13:24:14|3087.
13:24:15|3087.
13:24:16|3087.
13:24:18|3087.
13:24:18|3087.
13:24:19|3087.
13:24:21|3087.
13:24:22|3087.
13:24:23|3087.
13:24:24|3087.
13:24:25|3087.
13:24:26|3087.
13:24:27|3087.
13:24:28|3087.
13:24:29|3087.
13:24:30|3087.
13:24:32|3087.
13:24:33|3087.
13:24:34|3087.
13:24:34|3087.
13:24:36|3087.
13:24:36|3087.
13:24:39|3086.92
13:24:39|3086.92
13:24:40|3086.92
13:24:41|3086.92
13:24:42|3086.92
13:24:43|3086.92
13:24:45|3086.92
13:24:46|3086.92
13:24:47|3086.92
13:24:48|3086.92
13:24:49|3086.92
13:24:50|3086.92
13:24:50|3086.92
13:24:52|3086.92
13:24:53|3086.92
13:24:53|3086.92
13:24:55|3086.92
13:24:55|3086.92
13:24:57|3086.92
13:24:58|3086.92
13:24:59|3086.92
13:25:00|3086.92
13:25:01|3086.92
13:25:02|3086.92
13:25:03|3086.92
13:25:05|3086.92
13:25:05|3086.92
13:25:06|3086.92
13:25:07|3086.92
13:25:08|3085.6
13:25:09|3085.8
13:25:10|3085.8
13:25:11|3085.8
13:25:13|3085.8
13:25:13|3085.8
13:25:14|3085.8
13:25:16|3085.8
13:25:16|3085.8
13:25:17|3085.8
13:25:18|3085.8
13:25:19|3085.8
13:25:20|3085.8
13:25:21|3085.8
13:25:22|3085.8
13:25:23|3085.8
13:25:25|3085.8
13:25:25|3085.8
13:25:27|3085.8
13:25:28|3085.8
13:25:28|3085.8
13:25:30|3085.92
13:25:30|3086.4
13:25:32|3086.4
13:25:33|3086.4
13:25:34|3086.4
13:25:35|3086.4
13:25:36|3086.4
13:25:37|3087.
13:25:38|3087.
13:25:39|3087.
13:25:41|3087.
13:25:42|3087.
13:25:42|3087.
13:25:43|3087.
13:25:44|3087.
13:25:45|3087.
13:25:46|3087.
13:25:49|3087.
13:25:49|3087.
13:25:50|3087.
13:25:52|3087.
13:25:53|3087.
13:25:53|3087.
13:25:55|3087.
13:25:56|3087.
13:25:56|3087.
13:25:58|3087.
13:25:59|3087.
13:26:00|3087.
13:26:01|3087.48
13:26:01|3086.92
13:26:03|3086.92
13:26:04|3086.92
13:26:05|3086.92
13:26:06|3086.92
13:26:07|3086.92
13:26:09|3086.92
13:26:09|3086.92
13:26:11|3086.92
13:26:11|3086.92
13:26:13|3086.92
13:26:13|3086.92
13:26:14|3086.92
13:26:15|3086.92
13:26:17|3086.92
13:26:17|3086.92
13:26:19|3086.92
13:26:20|3086.92
13:26:21|3086.92
13:26:22|3086.92
13:26:23|3086.92
13:26:25|3086.92
13:26:26|3086.92
13:26:27|3086.92
13:26:27|3086.92
13:26:28|3086.92
13:26:31|3086.92
13:26:32|3086.92
13:26:33|3086.92
13:26:34|3086.92
13:26:35|3086.92
13:26:36|3086.92
13:26:37|3086.92
13:26:38|3086.92
13:26:40|3086.92
13:26:41|3086.92
13:26:42|3087.
13:26:43|3087.
13:26:44|3086.92
13:26:45|3086.92
13:26:46|3086.92
13:26:47|3086.92
13:26:48|3086.92
13:26:49|3086.92
13:26:50|3086.92
13:26:52|3086.92
13:26:54|3086.92
13:26:55|3086.92
13:26:56|3086.92
13:26:56|3086.92
13:26:58|3086.92
13:26:58|3086.92
13:27:00|3086.92
13:27:01|3086.92
13:27:01|3086.92
13:27:02|3086.92
13:27:03|3086.92
13:27:05|3086.92
13:27:07|3086.92
13:27:07|3086.92
13:27:09|3086.92
13:27:09|3086.92
13:27:10|3086.92
13:27:11|3086.92
13:27:12|3086.92
13:27:14|3086.92
13:27:14|3086.92
13:27:16|3086.92
13:27:17|3086.92
13:27:18|3086.92
13:27:19|3086.92
13:27:19|3086.92
13:27:21|3086.92
13:27:22|3086.92
13:27:23|3086.92
13:27:23|3086.92
13:27:25|3086.92
13:27:25|3086.92
13:27:27|3086.92
13:27:28|3086.92
13:27:29|3086.92
13:27:30|3086.92
13:27:31|3086.92
13:27:32|3086.92
13:27:33|3086.92
13:27:34|3086.92
13:27:35|3086.92
13:27:37|3086.92
13:27:37|3086.92
13:27:39|3086.92
13:27:39|3086.92
13:27:40|3086.92
13:27:41|3086.92
13:27:43|3086.92
13:27:44|3086.92
13:27:45|3086.92
13:27:46|3086.92
13:27:47|3086.92
13:27:48|3086.92
13:27:49|3084.82
13:27:50|3084.82
13:27:51|3084.82
13:27:53|3084.82
13:27:55|3084.82
13:27:55|3084.82
13:27:56|3084.82
13:27:57|3084.54
13:27:59|3084.54
13:28:00|3084.54
13:28:00|3084.54
13:28:02|3084.54
13:28:03|3084.54
13:28:04|3084.54
13:28:05|3084.54
13:28:06|3084.54
13:28:08|3084.54
13:28:09|3084.54
13:28:10|3084.54
13:28:11|3084.54
13:28:12|3084.54
13:28:13|3084.54
13:28:15|3084.54
13:28:16|3084.54
13:28:17|3084.54
13:28:17|3084.54
13:28:18|3084.54
13:28:21|3084.54
13:28:21|3084.54
13:28:23|3084.54
13:28:23|3084.54
13:28:24|3084.54
13:28:25|3084.54
13:28:27|3084.54
13:28:27|3084.54
13:28:28|3084.54
13:28:30|3084.54
13:28:30|3084.54
13:28:32|3084.54
13:28:33|3084.54
13:28:33|3084.54
13:28:35|3084.54
13:28:35|3084.54
13:28:36|3084.54
13:28:37|3084.54
13:28:39|3084.54
13:28:40|3084.54
13:28:41|3084.54
13:28:42|3084.54
13:28:43|3084.54
13:28:44|3084.54
13:28:45|3084.54
13:28:46|3084.54
13:28:47|3084.54
13:28:48|3084.54
13:28:49|3084.54
13:28:50|3084.54
13:28:51|3084.54
13:28:52|3084.54
13:28:54|3084.54
13:28:55|3084.54
13:28:56|3084.54
13:28:56|3084.54
13:28:58|3084.54
13:28:59|3084.54
13:28:59|3084.54
13:29:00|3084.54
13:29:01|3084.54
13:29:03|3084.54
13:29:04|3084.54
13:29:04|3084.54
13:29:06|3084.54
13:29:07|3084.54
13:29:08|3084.15
13:29:09|3084.15
13:29:10|3084.15
13:29:12|3084.15
13:29:13|3084.15
13:29:14|3084.15
13:29:14|3084.93
13:29:16|3084.93
13:29:18|3084.93
13:29:19|3084.93
13:29:19|3084.93
13:29:20|3084.93
13:29:22|3084.93
13:29:23|3084.93
13:29:24|3084.93
13:29:25|3084.93
13:29:26|3084.93
13:29:27|3084.93
13:29:28|3084.93
13:29:29|3084.93
13:29:30|3084.93
13:29:31|3084.93
13:29:32|3084.93
13:29:33|3084.93
13:29:34|3084.93
13:29:35|3084.93
13:29:36|3084.93
13:29:37|3084.93
13:29:38|3084.93
13:29:40|3084.93
13:29:41|3085.54
13:29:42|3085.54
13:29:44|3085.54
13:29:44|3085.54
13:29:45|3085.54
13:29:47|3085.54
13:29:47|3085.54
13:29:48|3085.48
13:29:50|3085.48
13:29:51|3085.48
13:29:51|3085.48
13:29:53|3085.48
13:29:54|3085.48
13:29:55|3085.48
13:29:56|3085.48
13:29:57|3085.48
13:29:58|3085.48
13:29:59|3085.48
13:30:00|3085.48
13:30:02|3085.48
13:30:03|3085.48
13:30:04|3085.48
13:30:06|3085.48
13:30:06|3085.48
13:30:08|3085.48
13:30:09|3084.
13:30:10|3084.
13:30:11|3084.
13:30:12|3084.
13:30:13|3084.
13:30:14|3084.
13:30:16|3084.
13:30:16|3084.
13:30:17|3084.
13:30:18|3084.
13:30:20|3084.
13:30:21|3084.
13:30:22|3084.
13:30:23|3083.01
13:30:23|3083.01
13:30:24|3082.81
13:30:25|3082.81
13:30:26|3082.81
13:30:27|3082.81
13:30:29|3082.81
13:30:29|3082.81
13:30:31|3082.81
13:30:31|3082.85
13:30:32|3082.85
13:30:34|3082.85
13:30:35|3082.85
13:30:36|3083.14
13:30:37|3083.14
13:30:37|3084.
13:30:39|3084.15
13:30:40|3084.15
13:30:41|3084.15
13:30:43|3084.15
13:30:43|3084.15
13:30:45|3084.15
13:30:45|3084.15
13:30:47|3084.15
13:30:48|3084.15
13:30:48|3084.15
13:30:49|3084.15
13:30:51|3084.15
13:30:52|3084.15
13:30:53|3084.15
13:30:53|3084.15
13:30:55|3084.15
13:30:55|3084.15
13:30:57|3084.15
13:30:58|3084.15
13:30:59|3084.15
13:31:00|3084.15
13:31:01|3084.15
13:31:02|3084.15
13:31:03|3084.15
13:31:03|3087.69
13:31:05|3087.69
13:31:05|3087.69
13:31:08|3087.69
13:31:09|3087.69
13:31:10|3087.69
13:31:12|3086.32
13:31:12|3086.32
13:31:14|3084.61
13:31:15|3084.61
13:31:16|3084.61
13:31:16|3084.61
13:31:18|3084.61
13:31:19|3084.73
13:31:20|3084.73
13:31:21|3084.73
13:31:22|3085.59
13:31:23|3085.59
13:31:24|3085.59
13:31:26|3086.17
13:31:26|3086.17
13:31:27|3086.17
13:31:28|3086.17
13:31:30|3086.17
13:31:30|3086.17
13:31:31|3086.17
13:31:32|3085.17
13:31:34|3085.17
13:31:35|3085.17
13:31:36|3085.17
13:31:37|3085.17
13:31:38|3085.2
13:31:39|3085.2
13:31:40|3085.2
13:31:41|3085.2
13:31:42|3085.2
13:31:44|3085.2
13:31:44|3085.2
13:31:45|3085.2
13:31:46|3085.46
13:31:47|3085.46
13:31:48|3085.46
13:31:49|3085.46
13:31:51|3085.46
13:31:51|3085.46
13:31:52|3085.46
13:31:53|3085.46
13:31:54|3085.29
13:31:55|3085.29
13:31:56|3085.29
13:31:57|3085.29
13:31:58|3085.29
13:32:00|3085.29
13:32:00|3085.29
13:32:02|3085.29
13:32:02|3085.29
13:32:03|3085.29
13:32:04|3085.29
13:32:05|3085.29
13:32:06|3085.29
13:32:08|3085.29
13:32:08|3085.29
13:32:09|3085.29
13:32:11|3085.29
13:32:13|3085.29
13:32:14|3088.78
13:32:15|3088.78
13:32:16|3088.78
13:32:17|3088.78
13:32:18|3088.78
13:32:19|3088.78
13:32:20|3088.78
13:32:21|3089.59
13:32:23|3089.59
13:32:24|3089.59
13:32:25|3089.59
13:32:27|3089.59
13:32:27|3090.2
13:32:29|3090.46
13:32:30|3090.46
13:32:31|3090.46
13:32:32|3090.46
13:32:33|3090.46
13:32:34|3090.46
13:32:35|3090.46
13:32:36|3090.46
13:32:37|3090.46
13:32:38|3090.
13:32:39|3090.
13:32:40|3090.
13:32:41|3090.
13:32:42|3090.
13:32:43|3090.
13:32:44|3090.
13:32:46|3090.
13:32:46|3090.
13:32:47|3090.
13:32:49|3090.
13:32:49|3090.
13:32:51|3090.
13:32:51|3090.
13:32:52|3090.
13:32:54|3090.
13:32:54|3090.
13:32:55|3090.22
13:32:57|3090.22
13:32:58|3090.22
13:32:59|3089.9
13:32:59|3089.9
13:33:01|3090.03
13:33:02|3090.73
13:33:03|3090.73
13:33:04|3091.4
13:33:05|3091.4
13:33:06|3091.4
13:33:07|3091.4
13:33:09|3091.4
13:33:10|3091.06
13:33:11|3091.06
13:33:13|3091.06
13:33:14|3090.6
13:33:15|3090.6
13:33:16|3090.63
13:33:17|3090.63
13:33:19|3090.63
13:33:20|3090.2
13:33:20|3090.8
13:33:22|3091.49
13:33:23|3091.49
13:33:24|3091.49
13:33:25|3091.49
13:33:26|3091.49
13:33:28|3091.99
13:33:28|3091.99
13:33:30|3091.99
13:33:31|3091.99
13:33:32|3091.99
13:33:33|3091.99
13:33:33|3091.43
13:33:35|3091.43
13:33:36|3091.43
13:33:37|3091.43
13:33:38|3091.43
13:33:39|3091.1
13:33:40|3091.1
13:33:41|3091.58
13:33:41|3091.58
13:33:43|3091.58
13:33:44|3091.58
13:33:45|3091.58
13:33:46|3091.58
13:33:47|3091.58
13:33:48|3091.58
13:33:49|3091.25
13:33:51|3091.25
13:33:51|3091.25
13:33:53|3091.25
13:33:54|3091.25
13:33:55|3091.25
13:33:56|3091.25
13:33:57|3091.25
13:33:58|3091.25
13:33:59|3091.25
13:34:00|3091.
13:34:02|3091.
13:34:02|3091.
13:34:03|3091.
13:34:04|3091.
13:34:05|3091.
13:34:07|3091.
13:34:07|3091.
13:34:09|3089.54
13:34:10|3089.54
13:34:12|3089.54
13:34:13|3089.54
13:34:14|3089.54
13:34:15|3089.54
13:34:17|3089.54
13:34:17|3089.54
13:34:19|3089.54
13:34:20|3088.87
13:34:20|3089.52
13:34:22|3089.21
13:34:23|3089.21
13:34:23|3089.21
13:34:25|3089.21
13:34:26|3089.58
13:34:27|3089.58
13:34:28|3089.58
13:34:29|3089.58
13:34:31|3089.58
13:34:31|3088.65
13:34:33|3088.6
13:34:33|3088.6
13:34:35|3088.6
13:34:36|3088.6
13:34:37|3088.6
13:34:37|3088.46
13:34:38|3088.46
13:34:39|3088.46
13:34:41|3088.46
13:34:41|3088.2
13:34:43|3088.2
13:34:43|3088.2
13:34:45|3088.2
13:34:46|3088.2
13:34:47|3088.1
13:34:47|3088.1
13:34:49|3088.1
13:34:50|3088.1
13:34:50|3088.1
13:34:51|3088.1
13:34:53|3088.1
13:34:53|3088.1
13:34:55|3088.1
13:34:56|3088.1
13:34:57|3088.1
13:34:57|3088.1
13:34:59|3088.1
13:35:00|3088.1
13:35:01|3088.1
13:35:02|3087.86
13:35:03|3087.86
13:35:05|3087.86
13:35:06|3087.86
13:35:07|3087.86
13:35:08|3087.86
13:35:09|3087.86
13:35:10|3087.86
13:35:11|3087.86
13:35:12|3087.86
13:35:13|3088.02
13:35:15|3088.02
13:35:16|3088.02
13:35:17|3088.02
13:35:18|3085.69
13:35:20|3086.01
13:35:20|3086.01
13:35:21|3086.48
13:35:23|3086.48
13:35:24|3086.48
13:35:25|3086.48
13:35:26|3083.86
13:35:27|3083.53
13:35:28|3083.53
13:35:29|3083.56
13:35:30|3083.56
13:35:32|3083.56
13:35:32|3083.41
13:35:37|3083.2
13:35:40|3083.16
13:35:40|3083.15
13:35:42|3083.15
13:35:42|3082.86
13:35:44|3083.38
13:35:45|3082.95
13:35:46|3082.87
13:35:47|3082.87
13:35:48|3082.87
13:35:48|3083.11
13:35:49|3083.11
13:35:51|3083.11
13:35:52|3083.11
13:35:53|3083.11
13:35:54|3083.11
13:35:55|3083.
13:35:56|3082.4
13:35:57|3082.25
13:35:58|3082.25
13:35:59|3082.25
13:36:00|3082.25
13:36:01|3082.51
13:36:02|3082.07
13:36:03|3082.07
13:36:05|3081.67
13:36:06|3081.67
13:36:06|3081.67
13:36:07|3081.57
13:36:08|3081.56
13:36:09|3081.56
13:36:11|3081.56
13:36:13|3081.6
13:36:14|3082.37
13:36:15|3082.57
13:36:16|3082.57
13:36:17|3082.57
13:36:19|3082.57
13:36:19|3082.57
13:36:20|3082.57
13:36:21|3082.57
13:36:22|3082.57
13:36:23|3082.57
13:36:25|3082.57
13:36:25|3082.57
13:36:27|3081.6
13:36:28|3081.8
13:36:29|3081.8
13:36:30|3082.4
13:36:31|3082.4
13:36:32|3082.4
13:36:33|3082.4
13:36:34|3082.4
13:36:35|3082.41
13:36:36|3082.41
13:36:37|3082.41
13:36:38|3082.41
13:36:39|3083.03
13:36:40|3083.03
13:36:41|3083.03
13:36:43|3083.03
13:36:44|3083.03
13:36:44|3083.03
13:36:45|3083.38
13:36:47|3083.38
13:36:47|3083.38
13:36:49|3083.38
13:36:50|3083.38
13:36:51|3083.38
13:36:51|3083.2
13:36:52|3083.2
13:36:54|3083.2
13:36:55|3083.2
13:36:56|3082.4
13:36:57|3082.4
13:36:59|3082.4
13:37:00|3082.4
13:37:01|3082.4
13:37:01|3083.16
13:37:02|3083.16
13:37:04|3083.16
13:37:04|3083.16
13:37:06|3083.16
13:37:07|3082.15
13:37:07|3082.2
13:37:09|3082.2
13:37:10|3081.91
13:37:11|3081.91
13:37:13|3081.91
13:37:13|3081.63
13:37:15|3081.63
13:37:17|3081.63
13:37:18|3082.09
13:37:19|3082.09
13:37:20|3082.09
13:37:21|3082.09
13:37:22|3082.46
13:37:23|3082.46
13:37:25|3082.46
13:37:26|3082.46
13:37:27|3082.46
13:37:28|3082.46
13:37:29|3082.46
13:37:30|3082.46
13:37:30|3082.46
13:37:32|3082.46
13:37:33|3082.46
13:37:33|3082.46
13:37:35|3082.46
13:37:36|3082.46
13:37:37|3082.46
13:37:38|3080.63
13:37:40|3080.63
13:37:41|3080.63
13:37:42|3080.63
13:37:43|3080.63
13:37:44|3080.63
13:37:46|3080.63
13:37:46|3080.63
13:37:47|3080.63
13:37:48|3080.63
13:37:49|3080.63
13:37:51|3080.63
13:37:52|3080.63
13:37:53|3080.63
13:37:55|3080.63
13:37:55|3080.63
13:37:57|3080.63
13:37:58|3080.63
13:38:01|3080.63
13:38:01|3080.63
13:38:02|3080.63
13:38:03|3080.63
13:38:04|3080.63
13:38:05|3080.02
13:38:06|3080.02
13:38:07|3080.
13:38:08|3079.59
13:38:09|3079.68
13:38:11|3079.23
13:38:11|3079.24
13:38:14|3079.24
13:38:14|3079.72
13:38:15|3079.23
13:38:17|3078.9
13:38:18|3078.9
13:38:19|3078.71
13:38:20|3078.71
13:38:21|3078.71
13:38:22|3078.71
13:38:23|3078.71
13:38:24|3078.71
13:38:26|3078.71
13:38:27|3078.23
13:38:28|3078.23
13:38:29|3078.23
13:38:30|3078.23
13:38:31|3078.23
13:38:32|3078.39
13:38:33|3078.39
13:38:34|3078.39
13:38:35|3078.39
13:38:37|3078.39
13:38:37|3078.43
13:38:39|3078.56
13:38:40|3078.56
13:38:41|3078.56
13:38:42|3079.27
13:38:43|3079.27
13:38:44|3079.27
13:38:45|3079.27
13:38:46|3079.27
13:38:47|3079.27
13:38:48|3079.27
13:38:49|3079.27
13:38:50|3079.27
13:38:51|3079.27
13:38:52|3079.27
13:38:53|3079.27
13:38:54|3079.27
13:38:55|3079.27
13:38:57|3079.27
13:38:57|3079.27
13:38:58|3079.27
13:38:59|3079.27
13:39:00|3079.27
13:39:01|3079.27
13:39:03|3080.19
13:39:03|3080.19
13:39:04|3080.19
13:39:05|3080.06
13:39:06|3080.06
13:39:07|3080.06
13:39:08|3079.39
13:39:09|3078.95
13:39:10|3078.91
13:39:11|3078.82
13:39:13|3078.82
13:39:14|3079.34
13:39:15|3079.34
13:39:15|3079.05
13:39:17|3079.05
13:39:18|3078.8
13:39:19|3078.8
13:39:20|3078.97
13:39:21|3078.97
13:39:22|3078.7
13:39:23|3078.7
13:39:24|3078.7
13:39:25|3078.7
13:39:26|3078.7
13:39:28|3078.7
13:39:28|3078.7
13:39:30|3078.7
13:39:31|3078.93
13:39:32|3078.21
13:39:33|3078.21
13:39:34|3077.
13:39:35|3077.
13:39:36|3077.
13:39:37|3077.
13:39:38|3078.8
13:39:39|3078.67
13:39:40|3078.67
13:39:41|3078.63
13:39:42|3078.63
13:39:43|3078.6
13:39:44|3078.6
13:39:45|3078.59
13:39:46|3078.59
13:39:47|3078.59
13:39:48|3078.59
13:39:50|3077.2
13:39:50|3077.79
13:39:53|3077.79
13:39:53|3077.97
13:39:54|3077.97
13:39:56|3077.97
13:39:57|3077.97
13:39:57|3077.97
13:39:59|3077.97
13:40:00|3077.97
13:40:00|3077.97
13:40:02|3077.97
13:40:03|3077.88
13:40:03|3078.63
13:40:05|3078.63
13:40:06|3078.63
13:40:06|3078.63
13:40:08|3078.63
13:40:09|3079.42
13:40:10|3079.42
13:40:11|3079.4
13:40:11|3079.4
13:40:12|3079.4
13:40:14|3079.4
13:40:16|3079.4
13:40:17|3079.8
13:40:19|3079.8
13:40:20|3079.8
13:40:21|3079.8
13:40:23|3079.8
13:40:23|3080.19
13:40:25|3080.19
13:40:26|3080.19
13:40:27|3080.19
13:40:28|3080.19
13:40:29|3080.19
13:40:30|3080.19
13:40:31|3080.19
13:40:32|3080.19
13:40:33|3080.19
13:40:34|3080.19
13:40:35|3080.19
13:40:36|3080.19
13:40:38|3079.6
13:40:39|3079.6
13:40:39|3079.6
13:40:40|3079.6
13:40:41|3079.6
13:40:42|3079.79
13:40:44|3079.79
13:40:45|3079.79
13:40:45|3079.79
13:40:46|3079.79
13:40:48|3079.79
13:40:49|3079.79
13:40:50|3079.79
13:40:51|3079.79
13:40:52|3079.79
13:40:53|3080.39
13:40:54|3080.39
13:40:55|3080.39
13:40:56|3080.39
13:40:57|3080.77
13:40:58|3080.77
13:40:59|3080.6
13:41:00|3080.6
13:41:02|3080.6
13:41:02|3080.79
13:41:03|3080.79
13:41:04|3080.79
13:41:05|3080.79
13:41:06|3080.79
13:41:07|3080.79
13:41:09|3080.79
13:41:10|3080.79
13:41:10|3080.79
13:41:11|3081.
13:41:13|3081.
13:41:13|3081.
13:41:14|3082.
13:41:17|3082.
13:41:17|3081.64
13:41:19|3081.64
13:41:20|3081.64
13:41:22|3081.64
13:41:22|3081.64
13:41:24|3081.64
13:41:25|3080.52
13:41:26|3080.52
13:41:27|3080.52
13:41:28|3080.26
13:41:29|3080.26
13:41:31|3079.8
13:41:31|3079.8
13:41:32|3079.8
13:41:34|3079.8
13:41:35|3079.8
13:41:36|3079.8
13:41:37|3079.8
13:41:38|3079.8
13:41:39|3079.8
13:41:40|3079.8
13:41:41|3080.2
13:41:42|3080.2
13:41:43|3080.2
13:41:44|3080.2
13:41:45|3080.2
13:41:46|3080.2
13:41:47|3080.2
13:41:49|3080.2
13:41:50|3080.2
13:41:51|3080.2
13:41:52|3080.2
13:41:53|3080.2
13:41:54|3080.2
13:41:55|3080.2
13:41:56|3080.2
13:41:57|3080.31
13:41:58|3080.31
13:41:59|3080.31
13:42:01|3080.39
13:42:01|3080.38
13:42:02|3080.05
13:42:04|3080.2
13:42:04|3080.4
13:42:06|3081.
13:42:07|3081.2
13:42:08|3081.2
13:42:09|3081.78
13:42:10|3082.38
13:42:11|3082.79
13:42:12|3082.16
13:42:13|3082.41
13:42:14|3082.41
13:42:15|3082.41
13:42:16|3082.41
13:42:18|3083.
13:42:20|3083.
13:42:21|3083.
13:42:22|3083.
13:42:23|3083.
13:42:24|3083.
13:42:25|3083.
13:42:26|3083.
13:42:28|3083.
13:42:28|3083.
13:42:29|3083.
13:42:30|3083.
13:42:32|3083.
13:42:33|3083.
13:42:34|3083.
13:42:35|3083.38
13:42:36|3083.38
13:42:38|3083.38
13:42:38|3083.38
13:42:39|3083.38
13:42:41|3083.38
13:42:41|3083.38
13:42:42|3083.38
13:42:44|3083.38
13:42:45|3083.79
13:42:46|3083.6
13:42:46|3083.6
13:42:48|3083.6
13:42:48|3083.6
13:42:50|3083.6
13:42:50|3083.6
13:42:51|3083.6
13:42:53|3083.6
13:42:54|3083.61
13:42:55|3083.61
13:42:56|3083.6
13:42:57|3084.
13:42:58|3084.
13:42:58|3084.
13:43:00|3083.66
13:43:01|3083.93
13:43:02|3083.92
13:43:03|3083.92
13:43:04|3083.39
13:43:05|3083.39
13:43:06|3083.39
13:43:07|3083.39
13:43:08|3083.2
13:43:09|3083.2
13:43:10|3083.46
13:43:12|3083.46
13:43:12|3083.46
13:43:14|3083.61
13:43:14|3083.6
13:43:16|3083.57
13:43:17|3083.57
13:43:19|3083.57
13:43:19|3083.57
13:43:21|3083.57
13:43:23|3083.57
13:43:23|3083.57
13:43:24|3083.57
13:43:25|3083.57
13:43:27|3083.57
13:43:28|3083.57
13:43:28|3083.06
13:43:30|3083.06
13:43:30|3082.6
13:43:32|3082.8
13:43:32|3082.8
13:43:34|3082.8
13:43:35|3082.8
13:43:36|3082.8
13:43:37|3082.8
13:43:38|3082.8
13:43:39|3082.8
13:43:40|3082.8
13:43:41|3082.8
13:43:42|3082.8
13:43:43|3082.8
13:43:44|3082.8
13:43:45|3082.8
13:43:46|3082.8
13:43:47|3082.8
13:43:49|3082.8
13:43:49|3082.22
13:43:50|3082.21
13:43:52|3082.21
13:43:53|3082.54
13:43:54|3082.54
13:43:55|3082.54
13:43:56|3082.54
13:43:57|3082.54
13:43:58|3082.54
13:43:58|3082.54
13:44:00|3082.54
13:44:01|3082.54
13:44:02|3082.54
13:44:03|3082.54
13:44:04|3082.54
13:44:05|3082.54
13:44:07|3082.54
13:44:08|3082.54
13:44:09|3082.54
13:44:10|3082.54
13:44:11|3082.54
13:44:12|3082.54
13:44:13|3081.8
13:44:14|3081.8
13:44:15|3081.91
13:44:16|3081.91
13:44:17|3081.91
13:44:18|3081.91
13:44:20|3081.91
13:44:21|3081.91
13:44:22|3081.91
13:44:24|3081.91
13:44:25|3081.99
13:44:26|3081.99
13:44:27|3081.99
13:44:28|3081.99
13:44:29|3081.99
13:44:31|3081.99
13:44:32|3081.6
13:44:33|3081.6
13:44:34|3081.6
13:44:36|3081.6
13:44:36|3081.6
13:44:38|3081.6
13:44:39|3081.6
13:44:39|3081.6
13:44:40|3081.61
13:44:41|3081.61
13:44:42|3081.61
13:44:43|3081.61
13:44:44|3081.61
13:44:45|3081.61
13:44:46|3081.61
13:44:48|3081.61
13:44:48|3081.61
13:44:50|3081.61
13:44:51|3081.61
13:44:52|3082.55
13:44:53|3082.8
13:44:54|3083.52
13:44:55|3083.61
13:44:56|3083.61
13:44:57|3083.61
13:44:58|3083.61
13:45:00|3083.61
13:45:00|3083.61
13:45:01|3083.61
13:45:02|3083.61
13:45:04|3083.61
13:45:04|3083.61
13:45:05|3083.61
13:45:07|3084.95
13:45:08|3084.95
13:45:09|3085.19
13:45:10|3085.19
13:45:11|3085.19
13:45:12|3085.19
13:45:12|3085.19
13:45:14|3085.19
13:45:14|3086.17
13:45:16|3086.17
13:45:17|3086.17
13:45:19|3086.17
13:45:20|3086.66
13:45:22|3086.66
13:45:23|3086.98
13:45:24|3086.98
13:45:26|3086.98
13:45:26|3086.98
13:45:27|3086.98
13:45:29|3086.98
13:45:30|3086.98
13:45:30|3086.98
13:45:32|3086.98
13:45:33|3086.98
13:45:34|3086.92
13:45:35|3086.92
13:45:35|3086.92
13:45:36|3086.92
13:45:38|3086.24
13:45:39|3086.24
13:45:40|3086.24
13:45:41|3086.24
13:45:42|3086.24
13:45:43|3086.24
13:45:45|3086.24
13:45:45|3086.24
13:45:47|3086.6
13:45:47|3086.6
13:45:48|3086.6
13:45:49|3086.6
13:45:50|3086.6
13:45:52|3086.6
13:45:53|3087.
13:45:54|3087.
13:45:55|3087.
13:45:56|3087.
13:45:57|3086.83
13:45:58|3086.83
13:45:59|3086.83
13:46:00|3086.83
13:46:01|3086.83
13:46:02|3086.83
13:46:03|3086.83
13:46:05|3086.83
13:46:05|3085.28
13:46:06|3085.28
13:46:07|3085.28
13:46:08|3085.28
13:46:09|3085.28
13:46:10|3085.36
13:46:12|3084.75
13:46:12|3084.61
13:46:14|3084.21
13:46:15|3084.01
13:46:15|3084.01
13:46:16|3084.01
13:46:18|3084.11
13:46:19|3084.11
13:46:19|3084.11
13:46:21|3084.11
13:46:23|3084.11
13:46:24|3084.11
13:46:26|3084.11
13:46:26|3082.96
13:46:28|3082.96
13:46:29|3082.96
13:46:30|3082.96
13:46:30|3082.96
13:46:32|3082.96
13:46:33|3082.96
13:46:34|3082.96
13:46:35|3082.96
13:46:36|3082.96
13:46:37|3082.96
13:46:38|3082.96
13:46:39|3082.96
13:46:40|3082.96
13:46:41|3082.96
13:46:43|3082.96
13:46:43|3082.96
13:46:44|3082.96
13:46:46|3083.4
13:46:47|3083.4
13:46:48|3083.4
13:46:49|3083.4
13:46:51|3083.4
13:46:51|3083.4
13:46:52|3083.4
13:46:54|3083.4
13:46:54|3083.61
13:46:56|3084.67
13:46:57|3084.67
13:46:58|3084.67
13:46:59|3084.67
13:47:00|3084.67
13:47:01|3084.67
13:47:02|3084.67
13:47:03|3084.67
13:47:05|3084.67
13:47:05|3084.67
13:47:07|3084.67
13:47:08|3084.67
13:47:09|3084.67
13:47:11|3084.67
13:47:12|3084.67
13:47:12|3085.39
13:47:14|3085.39
13:47:15|3085.39
13:47:16|3085.39
13:47:17|3085.39
13:47:18|3085.39
13:47:19|3085.39
13:47:20|3085.39
13:47:21|3085.39
13:47:23|3085.39
13:47:23|3085.39
13:47:25|3085.39
13:47:26|3085.39
13:47:27|3085.39
13:47:28|3085.39
13:47:29|3085.39
13:47:30|3085.39
13:47:32|3085.39
13:47:33|3085.39
13:47:35|3085.39
13:47:35|3085.39
13:47:37|3085.39
13:47:38|3085.39
13:47:38|3085.39
13:47:40|3085.
13:47:41|3085.
13:47:42|3085.
13:47:43|3085.
13:47:44|3085.
13:47:45|3085.
13:47:46|3085.
13:47:47|3085.
13:47:48|3085.
13:47:50|3085.
13:47:50|3085.
13:47:51|3085.
13:47:52|3085.
13:47:54|3085.
13:47:55|3085.
13:47:56|3085.37
13:47:58|3085.37
13:47:58|3085.37
13:48:00|3085.37
13:48:00|3085.37
13:48:02|3085.37
13:48:02|3085.78
13:48:03|3085.78
13:48:04|3085.78
13:48:06|3085.78
13:48:07|3085.78
13:48:08|3085.78
13:48:09|3085.78
13:48:10|3085.78
13:48:11|3085.78
13:48:13|3085.78
13:48:14|3085.78
13:48:15|3085.78
13:48:16|3084.99
13:48:16|3084.99
13:48:18|3084.99
13:48:19|3084.99
13:48:20|3084.99
13:48:21|3084.99
13:48:22|3084.99
13:48:24|3084.99
13:48:25|3084.99
13:48:26|3084.03
13:48:27|3084.03
13:48:28|3084.03
13:48:29|3084.03
13:48:30|3084.03
13:48:32|3084.03
13:48:32|3084.03
13:48:33|3084.03
13:48:34|3084.03
13:48:35|3084.03
13:48:36|3082.96
13:48:37|3082.96
13:48:38|3082.96
13:48:39|3082.96
13:48:40|3082.96
13:48:41|3082.96
13:48:43|3082.96
13:48:43|3082.96
13:48:45|3082.96
13:48:46|3082.96
13:48:47|3082.96
13:48:47|3082.96
13:48:49|3082.96
13:48:50|3082.96
13:48:51|3082.96
13:48:52|3082.96
13:48:53|3082.57
13:48:54|3083.59
13:48:55|3083.59
13:48:56|3083.59
13:48:57|3083.59
13:48:58|3083.59
13:48:59|3083.59
13:49:00|3083.59
13:49:01|3083.59
13:49:02|3083.59
13:49:04|3083.59
13:49:05|3083.59
13:49:05|3083.59
13:49:06|3083.59
13:49:07|3083.59
13:49:08|3083.59
13:49:10|3083.59
13:49:11|3083.59
13:49:11|3083.59
13:49:13|3083.59
13:49:14|3083.59
13:49:15|3083.59
13:49:16|3083.59
13:49:17|3083.59
13:49:18|3083.59
13:49:19|3084.26
13:49:20|3084.26
13:49:21|3084.26
13:49:22|3083.37
13:49:23|3083.08
13:49:24|3083.08
13:49:25|3083.08
13:49:26|3083.08
13:49:28|3083.08
13:49:29|3083.08
13:49:31|3083.08
13:49:31|3083.08
13:49:33|3083.08
13:49:34|3083.08
13:49:35|3083.08
13:49:36|3085.01
13:49:37|3085.01
13:49:38|3085.01
13:49:39|3085.01
13:49:40|3085.01
13:49:42|3085.01
13:49:43|3085.01
13:49:44|3085.01
13:49:45|3085.01
13:49:46|3085.01
13:49:47|3085.01
13:49:48|3085.01
13:49:49|3085.01
13:49:49|3085.01
13:49:51|3085.01
13:49:52|3085.01
13:49:53|3085.01
13:49:54|3085.01
13:49:56|3084.66
13:49:56|3084.73
13:49:57|3084.87
13:49:59|3084.8
13:50:00|3084.8
13:50:01|3085.
13:50:03|3085.
13:50:03|3085.8
13:50:04|3086.2
13:50:05|3086.2
13:50:07|3086.2
13:50:07|3086.2
13:50:09|3086.2
13:50:09|3086.2
13:50:11|3086.2
13:50:12|3086.2
13:50:13|3086.2
13:50:14|3086.2
13:50:15|3086.2
13:50:16|3086.2
13:50:17|3086.2
13:50:18|3086.2
13:50:19|3086.2
13:50:20|3088.
13:50:21|3088.
13:50:22|3088.
13:50:23|3088.
13:50:25|3088.
13:50:26|3088.
13:50:27|3088.
13:50:28|3088.
13:50:29|3088.
13:50:31|3088.
13:50:32|3088.
13:50:32|3088.
13:50:33|3088.75
13:50:34|3088.75
13:50:35|3088.75
13:50:37|3088.75
13:50:37|3088.75
13:50:38|3088.88
13:50:40|3088.88
13:50:41|3088.88
13:50:42|3088.88
13:50:43|3088.88
13:50:44|3088.88
13:50:45|3088.88
13:50:46|3088.88
13:50:47|3088.88
13:50:48|3088.88
13:50:49|3088.88
13:50:50|3088.88
13:50:51|3090.68
13:50:52|3090.68
13:50:53|3090.8
13:50:55|3090.8
13:50:55|3090.85
13:50:57|3090.85
13:50:58|3090.85
13:50:58|3090.85
13:50:59|3091.47
13:51:01|3091.6
13:51:02|3091.6
13:51:03|3091.6
13:51:04|3091.6
13:51:05|3091.6
13:51:06|3091.6
13:51:07|3091.6
13:51:08|3091.6
13:51:09|3091.6
13:51:10|3091.6
13:51:11|3091.6
13:51:13|3091.6
13:51:13|3092.62
13:51:14|3092.62
13:51:16|3094.2
13:51:17|3093.95
13:51:18|3093.33
13:51:19|3093.33
13:51:20|3094.51
13:51:21|3094.51
13:51:21|3094.51
13:51:23|3094.51
13:51:24|3093.8
13:51:25|3093.8
13:51:27|3093.8
13:51:28|3093.8
13:51:30|3093.8
13:51:30|3093.8
13:51:32|3093.8
13:51:33|3093.8
13:51:33|3093.8
13:51:34|3093.8
13:51:36|3096.11
13:51:37|3097.25
13:51:38|3097.25
13:51:39|3096.71
13:51:40|3096.71
13:51:41|3095.2
13:51:42|3095.2
13:51:43|3095.2
13:51:44|3095.2
13:51:46|3095.2
13:51:46|3095.2
13:51:47|3095.2
13:51:49|3095.2
13:51:49|3095.2
13:51:50|3095.2
13:51:52|3095.2
13:51:52|3096.
13:51:54|3096.
13:51:55|3096.
13:51:56|3096.
13:51:56|3096.
13:51:58|3096.
13:51:59|3096.
13:52:00|3096.
13:52:01|3096.
13:52:02|3096.
13:52:02|3096.
13:52:04|3096.
13:52:05|3096.
13:52:06|3097.07
13:52:07|3097.07
13:52:08|3097.07
13:52:09|3097.07
13:52:10|3099.14
13:52:11|3099.14
13:52:12|3099.78
13:52:14|3099.78
13:52:14|3099.16
13:52:15|3099.26
13:52:17|3099.26
13:52:18|3099.26
13:52:18|3099.26
13:52:19|3099.26
13:52:20|3099.26
13:52:21|3099.26
13:52:22|3098.64
13:52:23|3098.64
13:52:24|3098.64
13:52:26|3098.64
13:52:28|3098.64
13:52:28|3097.99
13:52:29|3097.99
13:52:31|3097.99
13:52:32|3097.99
13:52:33|3097.99
13:52:34|3096.46
13:52:35|3096.
13:52:36|3096.
13:52:37|3096.
13:52:38|3096.
13:52:39|3096.01
13:52:40|3096.01
13:52:41|3096.01
13:52:42|3095.92
13:52:43|3095.92
13:52:44|3095.92
13:52:46|3095.92
13:52:46|3095.92
13:52:47|3095.92
13:52:48|3095.92
13:52:49|3095.92
13:52:50|3095.92
13:52:51|3095.92
13:52:52|3095.29
13:52:54|3095.29
13:52:54|3095.29
13:52:56|3095.29
13:52:56|3095.29
13:52:57|3095.29
13:52:59|3095.29
13:53:00|3095.29
13:53:01|3095.29
13:53:02|3095.29
13:53:03|3095.29
13:53:04|3095.29
13:53:06|3095.29
13:53:07|3095.29
13:53:08|3095.29
13:53:09|3095.29
13:53:10|3095.29
13:53:11|3095.29
13:53:11|3095.74
13:53:13|3095.74
13:53:14|3095.74
13:53:16|3095.74
13:53:17|3095.74
13:53:18|3095.74
13:53:19|3096.67
13:53:20|3096.67
13:53:21|3096.67
13:53:22|3096.77
13:53:23|3095.6
13:53:24|3095.6
13:53:25|3095.6
13:53:26|3095.6
13:53:28|3095.6
13:53:30|3095.24
13:53:31|3095.3
13:53:32|3095.3
13:53:33|3095.3
13:53:35|3095.3
13:53:36|3095.3
13:53:38|3094.5
13:53:39|3094.5
13:53:39|3094.5
13:53:40|3094.5
13:53:42|3094.5
13:53:42|3094.74
13:53:44|3094.74
13:53:45|3094.74
13:53:46|3094.74
13:53:47|3094.74
13:53:48|3094.74
13:53:49|3094.74
13:53:50|3094.74
13:53:51|3094.74
13:53:52|3094.74
13:53:53|3093.99
13:53:54|3093.99
13:53:56|3093.99
13:53:57|3093.99
13:53:58|3093.99
13:53:59|3093.99
13:54:00|3093.99
13:54:00|3093.99
13:54:03|3094.19
13:54:03|3094.19
13:54:04|3094.19
13:54:05|3094.19
13:54:06|3094.19
13:54:08|3094.19
13:54:08|3094.19
13:54:10|3094.19
13:54:10|3094.19
13:54:12|3094.19
13:54:13|3094.19
13:54:14|3094.19
13:54:16|3096.21
13:54:17|3096.59
13:54:18|3096.59
13:54:18|3096.59
13:54:19|3096.59
13:54:20|3096.59
13:54:21|3096.59
13:54:22|3095.2
13:54:24|3095.2
13:54:25|3095.2
13:54:25|3095.2
13:54:27|3095.2
13:54:27|3095.2
13:54:29|3095.02
13:54:30|3095.02
13:54:31|3095.02
13:54:32|3095.02
13:54:33|3095.02
13:54:35|3095.02
13:54:35|3095.02
13:54:36|3095.02
13:54:37|3095.02
13:54:39|3095.02
13:54:40|3095.02
13:54:41|3095.02
13:54:41|3095.02
13:54:43|3095.02
13:54:44|3095.02
13:54:45|3095.02
13:54:46|3095.02
13:54:47|3095.02
13:54:48|3095.02
13:54:49|3095.62
13:54:50|3095.62
13:54:52|3095.62
13:54:53|3095.62
13:54:53|3095.62
13:54:54|3095.62
13:54:55|3095.62
13:54:56|3095.62
13:54:58|3095.62
13:54:59|3095.62
13:54:59|3095.62
13:55:00|3095.62
13:55:01|3095.62
13:55:03|3096.26
13:55:04|3096.26
13:55:05|3096.26
13:55:06|3096.26
13:55:07|3096.26
13:55:08|3096.26
13:55:09|3096.26
13:55:10|3096.26
13:55:11|3096.26
13:55:12|3096.4
13:55:13|3096.4
13:55:14|3096.4
13:55:15|3096.4
13:55:16|3096.4
13:55:17|3096.4
13:55:18|3096.4
13:55:19|3096.4
13:55:20|3096.4
13:55:21|3096.4
13:55:22|3096.4
13:55:23|3096.4
13:55:24|3096.4
13:55:25|3096.4
13:55:27|3096.4
13:55:27|3096.4
13:55:28|3096.4
13:55:30|3096.4
13:55:31|3096.4
13:55:32|3096.4
13:55:33|3096.4
13:55:35|3096.4
13:55:35|3094.8
13:55:37|3094.8
13:55:39|3093.2
13:55:39|3093.2
13:55:41|3093.2
13:55:42|3093.2
13:55:42|3093.2
13:55:43|3093.2
13:55:45|3092.49
13:55:46|3092.49
13:55:47|3092.49
13:55:49|3092.49
13:55:49|3092.49
13:55:51|3092.49
13:55:51|3091.48
13:55:52|3091.48
13:55:53|3091.48
13:55:54|3091.48
13:55:56|3091.48
13:55:57|3091.48
13:55:58|3091.48
13:55:58|3091.48
13:55:59|3091.48
13:56:01|3091.48
13:56:01|3092.64
13:56:02|3092.64
13:56:03|3092.64
13:56:04|3092.64
13:56:05|3092.64
13:56:06|3092.64
13:56:07|3092.64
13:56:08|3092.64
13:56:09|3092.64
13:56:11|3092.64
13:56:12|3092.64
13:56:13|3093.2
13:56:14|3093.05
13:56:15|3093.05
13:56:16|3093.05
13:56:17|3093.05
13:56:18|3094.13
13:56:19|3094.13
13:56:20|3094.13
13:56:21|3094.13
13:56:23|3094.13
13:56:24|3094.53
13:56:24|3094.53
13:56:25|3094.53
13:56:26|3094.53
13:56:27|3094.53
13:56:29|3094.53
13:56:29|3094.53
13:56:31|3094.53
13:56:33|3094.53
13:56:34|3094.53
13:56:35|3094.53
13:56:35|3094.71
13:56:37|3094.71
13:56:38|3094.71
13:56:39|3094.71
13:56:40|3094.71
13:56:41|3094.71
13:56:43|3094.79
13:56:44|3094.87
13:56:45|3094.87
13:56:46|3094.87
13:56:47|3094.87
13:56:48|3094.87
13:56:49|3094.87
13:56:50|3094.87
13:56:51|3094.87
13:56:52|3094.87
13:56:53|3094.87
13:56:54|3094.87
13:56:56|3094.87
13:56:57|3095.02
13:56:58|3095.02
13:56:58|3095.02
13:57:00|3095.02
13:57:01|3095.02
13:57:02|3095.02
13:57:03|3095.02
13:57:04|3094.74
13:57:05|3094.74
13:57:06|3094.74
13:57:07|3094.74
13:57:08|3094.74
13:57:09|3094.74
13:57:10|3094.74
13:57:11|3094.74
13:57:12|3094.74
13:57:13|3094.74
13:57:15|3095.44
13:57:15|3095.44
13:57:16|3095.44
13:57:17|3095.44
13:57:18|3095.44
13:57:19|3095.44
13:57:20|3095.44
13:57:21|3095.44
13:57:22|3095.44
13:57:24|3095.6
13:57:24|3095.6
13:57:26|3095.6
13:57:27|3095.6
13:57:28|3095.6
13:57:29|3095.6
13:57:30|3095.6
13:57:30|3095.6
13:57:33|3095.6
13:57:34|3095.6
13:57:34|3094.94
13:57:35|3094.94
13:57:37|3094.94
13:57:39|3095.19
13:57:40|3095.19
13:57:41|3095.19
13:57:42|3095.19
13:57:43|3095.19
13:57:44|3095.19
13:57:45|3095.19
13:57:47|3095.19
13:57:47|3095.19
13:57:48|3095.19
13:57:50|3095.19
13:57:51|3095.19
13:57:52|3095.19
13:57:54|3095.19
13:57:54|3095.19
13:57:56|3094.22
13:57:57|3094.22
13:57:57|3094.22
13:57:59|3094.22
13:57:59|3094.22
13:58:01|3094.93
13:58:01|3095.26
13:58:02|3095.26
13:58:04|3095.26
13:58:05|3095.25
13:58:06|3095.25
13:58:07|3095.25
13:58:08|3095.25
13:58:10|3095.25
13:58:10|3095.6
13:58:11|3095.74
13:58:12|3095.63
13:58:13|3094.8
13:58:14|3094.67
13:58:15|3094.67
13:58:16|3094.67
13:58:17|3094.67
13:58:18|3094.67
13:58:19|3094.67
13:58:20|3094.67
13:58:21|3094.67
13:58:22|3094.67
13:58:23|3094.67
13:58:25|3094.67
13:58:26|3092.76
13:58:26|3092.76
13:58:27|3092.76
13:58:29|3092.76
13:58:30|3092.76
13:58:31|3092.76
13:58:32|3092.76
13:58:34|3092.76
13:58:35|3091.36
13:58:36|3091.36
13:58:36|3090.77
13:58:38|3090.77
13:58:39|3090.75
13:58:40|3091.
13:58:42|3091.21
13:58:42|3091.21
13:58:44|3091.21
13:58:45|3091.21
13:58:47|3091.21
13:58:48|3092.4
13:58:48|3092.4
13:58:49|3092.59
13:58:51|3092.59
13:58:51|3092.59
13:58:52|3092.59
13:58:54|3092.73
13:58:55|3092.73
13:58:56|3092.95
13:58:57|3092.95
13:58:58|3093.19
13:59:00|3093.19
13:59:01|3093.19
13:59:01|3093.19
13:59:02|3093.8
13:59:04|3093.99
13:59:04|3093.81
13:59:06|3093.81
13:59:06|3093.81
13:59:08|3093.79
13:59:09|3093.79
13:59:10|3093.79
13:59:11|3093.79
13:59:12|3093.79
13:59:13|3093.79
13:59:14|3094.2
13:59:15|3094.2
13:59:16|3094.2
13:59:17|3094.39
13:59:19|3094.39
13:59:19|3094.39
13:59:20|3094.39
13:59:21|3094.79
13:59:23|3094.6
13:59:23|3094.79
13:59:24|3094.79
13:59:26|3094.79
13:59:26|3094.79
13:59:27|3094.79
13:59:29|3095.39
13:59:29|3095.39
13:59:30|3095.39
13:59:31|3095.39
13:59:34|3095.39
13:59:34|3095.39
13:59:36|3095.39
13:59:37|3095.39
13:59:38|3095.39
13:59:39|3095.39
13:59:41|3095.39
13:59:42|3095.39
13:59:43|3094.5
13:59:44|3094.5
13:59:45|3094.5
13:59:46|3094.5
13:59:47|3094.5
13:59:48|3094.5
13:59:49|3094.5
13:59:51|3094.5
13:59:52|3094.5
13:59:52|3094.5
13:59:54|3094.5
13:59:55|3094.5
13:59:56|3094.5
13:59:56|3094.5
13:59:58|3094.5
13:59:59|3094.5
14:00:00|3094.5
14:00:01|3094.5
14:00:02|3094.5
14:00:04|3094.5
14:00:05|3094.5
14:00:06|3094.5
14:00:07|3094.5
14:00:08|3094.5
14:00:09|3094.5
14:00:09|3094.5
14:00:11|3094.5
14:00:11|3095.63
14:00:13|3095.34
14:00:14|3095.34
14:00:14|3095.34
14:00:16|3094.92
14:00:17|3094.92
14:00:18|3094.92
14:00:19|3094.92
14:00:20|3094.92
14:00:21|3094.92
14:00:22|3094.92
14:00:23|3094.92
14:00:24|3094.92
14:00:25|3094.92
14:00:27|3094.92
14:00:28|3094.92
14:00:29|3094.92
14:00:30|3094.92
14:00:31|3094.92
14:00:31|3094.92
14:00:32|3094.92
14:00:35|3094.92
14:00:35|3094.92
14:00:38|3094.92
14:00:39|3094.92
14:00:40|3094.92
14:00:40|3094.92
14:00:42|3094.92
14:00:44|3094.92
14:00:45|3094.92
14:00:45|3094.92
14:00:46|3094.92
14:00:48|3092.54
14:00:49|3092.54
14:00:50|3092.54
14:00:51|3092.54
14:00:51|3092.54
14:00:53|3092.54
14:00:54|3092.54
14:00:55|3092.79
14:00:56|3092.79
14:00:57|3092.79
14:00:58|3092.79
14:01:00|3092.79
14:01:00|3092.6
14:01:01|3092.6
14:01:02|3092.6
14:01:03|3092.8
14:01:04|3092.8
14:01:06|3092.76
14:01:07|3092.76
14:01:07|3092.76
14:01:09|3092.76
14:01:09|3091.94
14:01:10|3091.94
14:01:12|3091.94
14:01:12|3091.94
14:01:14|3091.94
14:01:14|3091.94
14:01:15|3091.94
14:01:17|3091.94
14:01:18|3091.94
14:01:18|3091.94
14:01:20|3091.94
14:01:21|3091.94
14:01:22|3091.94
14:01:23|3091.94
14:01:24|3091.94
14:01:25|3091.62
14:01:26|3091.62
14:01:27|3091.6
14:01:29|3091.6
14:01:29|3091.6
14:01:30|3091.6
14:01:32|3092.
14:01:32|3092.
14:01:33|3092.8
14:01:34|3092.8
14:01:36|3092.8
14:01:37|3092.8
14:01:37|3092.8
14:01:39|3092.8
14:01:39|3093.73
14:01:41|3093.73
14:01:42|3093.73
14:01:43|3093.73
14:01:45|3093.73
14:01:45|3093.73
14:01:46|3093.73
14:01:47|3093.73
14:01:48|3093.73
14:01:49|3093.73
14:01:50|3093.73
14:01:51|3093.73
14:01:53|3093.73
14:01:54|3093.73
14:01:55|3093.73
14:01:56|3093.41
14:01:57|3093.41
14:01:59|3093.41
14:02:00|3093.41
14:02:01|3093.41
14:02:02|3093.41
14:02:03|3092.24
14:02:04|3092.24
14:02:05|3092.24
14:02:06|3092.24
14:02:07|3092.24
14:02:08|3092.24
14:02:09|3092.24
14:02:10|3092.24
14:02:11|3092.24
14:02:12|3092.24
14:02:13|3092.24
14:02:14|3092.24
14:02:15|3092.24
14:02:17|3092.24
14:02:17|3092.24
14:02:18|3092.24
14:02:19|3092.24
14:02:20|3092.24
14:02:21|3092.24
14:02:23|3092.24
14:02:23|3092.24
14:02:25|3092.24
14:02:26|3092.24
14:02:27|3092.24
14:02:28|3092.24
14:02:29|3092.24
14:02:30|3092.24
14:02:31|3092.24
14:02:32|3092.24
14:02:33|3092.24
14:02:35|3092.24
14:02:35|3092.24
14:02:36|3092.24
14:02:37|3092.24
14:02:39|3092.24
14:02:40|3092.24
14:02:41|3092.24
14:02:42|3092.24
14:02:43|3092.24
14:02:44|3092.24
14:02:45|3092.24
14:02:47|3092.24
14:02:48|3092.24
14:02:49|3092.24
14:02:49|3092.24
14:02:51|3092.24
14:02:53|3092.24
14:02:53|3092.24
14:02:54|3092.24
14:02:55|3092.24
14:02:56|3092.55
14:02:57|3092.55
14:02:58|3092.55
14:03:00|3092.55
14:03:01|3092.55
14:03:02|3092.55
14:03:02|3092.55
14:03:04|3092.55
14:03:05|3092.55
14:03:05|3092.55
14:03:07|3092.55
14:03:08|3092.55
14:03:09|3092.55
14:03:10|3092.55
14:03:11|3092.55
14:03:12|3092.55
14:03:14|3092.55
14:03:14|3092.55
14:03:15|3092.55
14:03:16|3092.55
14:03:17|3092.55
14:03:18|3092.55
14:03:19|3092.55
14:03:20|3092.55
14:03:22|3092.55
14:03:22|3092.55
14:03:23|3092.55
14:03:24|3092.55
14:03:25|3094.25
14:03:26|3094.25
14:03:27|3094.25
14:03:28|3094.25
14:03:29|3094.25
14:03:31|3094.25
14:03:31|3094.25
14:03:32|3094.25
14:03:34|3094.25
14:03:35|3094.25
14:03:36|3094.25
14:03:37|3094.25
14:03:39|3094.25
14:03:40|3094.24
14:03:41|3094.24
14:03:42|3094.2
14:03:43|3094.2
14:03:43|3094.23
14:03:45|3094.23
14:03:46|3094.23
14:03:47|3094.23
14:03:49|3094.23
14:03:50|3094.23
14:03:51|3094.23
14:03:53|3094.23
14:03:54|3094.23
14:03:55|3094.23
14:03:55|3094.23
14:03:57|3094.23
14:03:57|3094.23
14:03:59|3094.23
14:04:00|3094.23
14:04:01|3094.23
14:04:02|3094.23
14:04:03|3094.23
14:04:04|3094.23
14:04:05|3094.23
14:04:06|3094.23
14:04:07|3094.23
14:04:08|3094.23
14:04:09|3094.23
14:04:10|3094.23
14:04:11|3094.23
14:04:13|3094.23
14:04:13|3094.23
14:04:14|3094.23
14:04:15|3093.69
14:04:16|3093.69
14:04:17|3093.69
14:04:19|3093.69
14:04:20|3093.69
14:04:20|3093.69
14:04:21|3093.69
14:04:22|3093.69
14:04:24|3093.69
14:04:24|3093.69
14:04:25|3093.69
14:04:26|3093.69
14:04:28|3093.69
14:04:28|3093.69
14:04:30|3093.69
14:04:31|3093.69
14:04:32|3093.69
14:04:33|3093.69
14:04:34|3093.69
14:04:35|3093.69
14:04:36|3093.69
14:04:37|3093.57
14:04:39|3093.67
14:04:40|3093.67
14:04:42|3093.67
14:04:44|3093.67
14:04:44|3093.67
14:04:46|3093.67
14:04:47|3093.67
14:04:47|3093.81
14:04:49|3093.81
14:04:50|3093.81
14:04:51|3093.81
14:04:52|3093.81
14:04:54|3093.81
14:04:54|3093.81
14:04:55|3093.81
14:04:57|3093.81
14:04:58|3093.81
14:04:59|3093.81
14:05:00|3093.81
14:05:01|3093.81
14:05:03|3093.81
14:05:03|3093.81
14:05:05|3093.81
14:05:06|3093.81
14:05:07|3093.81
14:05:08|3093.81
14:05:09|3093.81
14:05:10|3093.81
14:05:10|3093.81
14:05:12|3093.81
14:05:13|3093.81
14:05:14|3093.81
14:05:15|3092.23
14:05:16|3092.23
14:05:17|3092.53
14:05:18|3092.53
14:05:20|3092.53
14:05:21|3092.53
14:05:21|3092.53
14:05:23|3092.53
14:05:24|3092.53
14:05:25|3092.53
14:05:26|3092.53
14:05:27|3092.2
14:05:28|3092.2
14:05:29|3092.2
14:05:30|3092.2
14:05:31|3092.2
14:05:32|3092.2
14:05:33|3092.41
14:05:35|3092.94
14:05:35|3092.94
14:05:36|3092.94
14:05:37|3092.94
14:05:38|3092.94
14:05:39|3092.94
14:05:41|3092.94
14:05:43|3092.94
14:05:43|3092.94
14:05:44|3092.94
14:05:46|3092.94
14:05:47|3092.94
14:05:48|3092.94
14:05:49|3092.94
14:05:51|3092.94
14:05:51|3092.94
14:05:52|3092.94
14:05:54|3092.94
14:05:54|3092.94
14:05:55|3092.94
14:05:56|3092.94
14:05:58|3092.94
14:05:59|3092.94
14:06:00|3092.94
14:06:01|3092.94
14:06:02|3092.94
14:06:03|3092.28
14:06:04|3092.28
14:06:05|3092.28
14:06:05|3092.28
14:06:07|3092.28
14:06:08|3092.28
14:06:09|3092.28
14:06:10|3092.28
14:06:12|3092.28
14:06:12|3092.28
14:06:13|3092.08
14:06:14|3092.08
14:06:15|3092.08
14:06:17|3092.08
14:06:17|3092.08
14:06:19|3091.75
14:06:20|3091.75
14:06:20|3091.75
14:06:22|3091.75
14:06:22|3091.75
14:06:24|3091.75
14:06:25|3091.75
14:06:26|3091.75
14:06:27|3091.75
14:06:28|3091.75
14:06:29|3091.75
14:06:30|3091.75
14:06:31|3091.75
14:06:32|3091.75
14:06:33|3091.75
14:06:34|3091.75
14:06:35|3091.75
14:06:37|3091.75
14:06:37|3091.75
14:06:38|3091.75
14:06:40|3091.75
14:06:41|3091.75
14:06:42|3091.75
14:06:43|3091.75
14:06:44|3091.75
14:06:46|3091.75
14:06:46|3091.75
14:06:48|3091.75
14:06:49|3091.88
14:06:50|3091.88
14:06:51|3091.88
14:06:52|3091.88
14:06:53|3091.88
14:06:54|3091.88
14:06:55|3091.88
14:06:56|3091.88
14:06:57|3091.88
14:06:58|3091.88
14:06:59|3091.88
14:07:00|3091.88
14:07:01|3091.88
14:07:02|3091.88
14:07:03|3091.88
14:07:04|3091.88
14:07:05|3091.88
14:07:06|3091.88
14:07:07|3091.88
14:07:08|3091.88
14:07:09|3091.88
14:07:11|3091.88
14:07:11|3091.88
14:07:12|3091.88
14:07:13|3091.88
14:07:14|3091.88
14:07:15|3091.88
14:07:16|3091.88
14:07:18|3091.88
14:07:19|3091.88
14:07:19|3091.88
14:07:21|3091.88
14:07:22|3091.88
14:07:23|3092.61
14:07:23|3092.61
14:07:24|3092.61
14:07:26|3092.61
14:07:27|3092.61
14:07:28|3092.61
14:07:29|3092.61
14:07:30|3092.56
14:07:31|3092.56
14:07:32|3092.56
14:07:33|3092.56
14:07:35|3092.56
14:07:35|3092.56
14:07:36|3092.56
14:07:37|3092.56
14:07:39|3092.21
14:07:40|3092.2
14:07:40|3092.2
14:07:42|3092.2
14:07:44|3092.2
14:07:45|3092.2
14:07:46|3091.16
14:07:47|3091.16
14:07:48|3091.16
14:07:49|3091.16
14:07:51|3091.16
14:07:52|3091.16
14:07:53|3091.16
14:07:53|3091.26
14:07:55|3091.26
14:07:56|3091.26
14:07:57|3091.18
14:07:58|3091.18
14:07:59|3091.18
14:08:00|3091.18
14:08:01|3091.18
14:08:03|3091.18
14:08:04|3090.67
14:08:06|3090.67
14:08:07|3090.67
14:08:08|3090.67
14:08:09|3090.67
14:08:10|3090.67
14:08:12|3090.67
14:08:13|3090.67
14:08:13|3090.67
14:08:15|3090.67
14:08:16|3090.67
14:08:16|3090.67
14:08:17|3090.67
14:08:19|3090.29
14:08:20|3090.29
14:08:21|3090.29
14:08:22|3090.29
14:08:22|3090.29
14:08:23|3090.29
14:08:26|3090.29
14:08:26|3090.29
14:08:27|3090.29
14:08:28|3090.29
14:08:30|3090.29
14:08:30|3090.29
14:08:32|3090.29
14:08:32|3090.29
14:08:34|3090.29
14:08:34|3090.29
14:08:36|3090.29
14:08:36|3090.29
14:08:38|3090.29
14:08:39|3090.29
14:08:40|3090.29
14:08:42|3090.29
14:08:43|3090.29
14:08:43|3090.29
14:08:45|3090.29
14:08:45|3090.29
14:08:47|3090.29
14:08:47|3090.29
14:08:50|3090.29
14:08:51|3090.29
14:08:52|3090.47
14:08:52|3090.47
14:08:55|3090.47
14:08:55|3090.47
14:08:57|3090.47
14:08:58|3090.47
14:08:59|3090.47
14:09:00|3090.47
14:09:01|3090.47
14:09:02|3090.47
14:09:03|3090.47
14:09:03|3090.47
14:09:05|3090.47
14:09:06|3090.47
14:09:08|3090.
14:09:08|3090.
14:09:10|3090.
14:09:10|3090.
14:09:12|3090.
14:09:13|3090.
14:09:14|3089.02
14:09:15|3089.02
14:09:16|3089.02
14:09:17|3089.02
14:09:18|3089.02
14:09:19|3088.78
14:09:20|3088.78
14:09:21|3088.75
14:09:22|3088.75
14:09:24|3088.75
14:09:24|3088.68
14:09:25|3088.68
14:09:27|3088.68
14:09:28|3088.68
14:09:28|3088.68
14:09:30|3088.68
14:09:31|3088.68
14:09:31|3088.68
14:09:33|3088.68
14:09:34|3088.68
14:09:34|3088.68
14:09:36|3089.29
14:09:37|3089.29
14:09:38|3089.29
14:09:39|3089.29
14:09:40|3089.29
14:09:41|3089.29
14:09:42|3089.29
14:09:43|3089.29
14:09:44|3089.29
14:09:45|3089.29
14:09:46|3089.29
14:09:48|3089.29
14:09:48|3089.29
14:09:51|3089.29
14:09:51|3089.29
14:09:53|3089.29
14:09:54|3089.29
14:09:54|3089.29
14:09:56|3089.29
14:09:57|3089.29
14:09:59|3089.29
14:09:59|3089.29
14:10:01|3089.29
14:10:02|3089.29
14:10:03|3089.29
14:10:04|3089.29
14:10:05|3089.29
14:10:06|3089.29
14:10:07|3089.29
14:10:08|3089.29
14:10:09|3089.29
14:10:10|3089.29
14:10:12|3089.9
14:10:13|3089.9
14:10:14|3089.9
14:10:15|3089.9
14:10:16|3089.9
14:10:18|3089.9
14:10:18|3089.9
14:10:19|3089.87
14:10:21|3089.87
14:10:22|3089.87
14:10:22|3089.88
14:10:24|3089.88
14:10:24|3089.88
14:10:25|3089.88
14:10:26|3089.88
14:10:27|3089.88
14:10:28|3089.88
14:10:29|3089.88
14:10:30|3089.88
14:10:31|3090.75
14:10:32|3090.75
14:10:34|3090.75
14:10:34|3090.75
14:10:35|3090.75
14:10:36|3090.75
14:10:37|3090.75
14:10:39|3090.75
14:10:39|3090.75
14:10:41|3090.75
14:10:42|3090.75
14:10:42|3090.75
14:10:43|3090.75
14:10:46|3090.75
14:10:47|3090.75
14:10:47|3090.75
14:10:49|3090.75
14:10:50|3090.75
14:10:51|3090.75
14:10:52|3090.75
14:10:53|3090.75
14:10:54|3090.75
14:10:55|3090.75
14:10:57|3090.75
14:10:57|3090.75
14:10:58|3090.75
14:11:01|3090.82
14:11:02|3090.82
14:11:03|3090.82
14:11:04|3090.82
14:11:04|3090.82
14:11:06|3090.82
14:11:07|3090.82
14:11:09|3090.82
14:11:09|3090.82
14:11:11|3090.82
14:11:12|3090.82
14:11:12|3090.82
14:11:14|3090.82
14:11:15|3090.82
14:11:16|3090.82
14:11:17|3090.82
14:11:18|3090.82
14:11:18|3090.82
14:11:20|3090.82
14:11:20|3090.82
14:11:21|3090.82
14:11:23|3090.82
14:11:24|3089.45
14:11:24|3089.45
14:11:25|3089.45
14:11:26|3089.45
14:11:29|3089.45
14:11:30|3089.45
14:11:30|3089.45
14:11:31|3089.45
14:11:33|3089.45
14:11:33|3089.45
14:11:34|3089.45
14:11:35|3089.45
14:11:36|3089.45
14:11:37|3089.45
14:11:39|3088.82
14:11:39|3088.82
14:11:41|3088.82
14:11:41|3088.82
14:11:43|3088.82
14:11:44|3088.82
14:11:46|3088.82
14:11:46|3088.82
14:11:48|3088.82
14:11:49|3088.82
14:11:51|3088.82
14:11:52|3088.82
14:11:54|3088.82
14:11:55|3088.82
14:11:56|3088.82
14:11:57|3088.82
14:11:57|3088.82
14:11:59|3088.82
14:11:59|3088.82
14:12:01|3088.82
14:12:02|3088.82
14:12:03|3088.82
14:12:03|3088.82
14:12:05|3088.82
14:12:06|3088.82
14:12:06|3088.82
14:12:08|3088.82
14:12:08|3088.82
14:12:10|3088.82
14:12:11|3088.82
14:12:13|3088.82
14:12:13|3088.82
14:12:15|3088.82
14:12:15|3089.6
14:12:17|3089.6
14:12:17|3089.6
14:12:18|3089.6
14:12:19|3089.6
14:12:21|3089.6
14:12:21|3090.1
14:12:23|3090.1
14:12:24|3090.1
14:12:24|3090.1
14:12:26|3090.1
14:12:26|3090.1
14:12:28|3090.1
14:12:28|3090.1
14:12:29|3090.01
14:12:31|3089.81
14:12:32|3089.81
14:12:33|3089.81
14:12:34|3089.81
14:12:35|3089.81
14:12:35|3089.81
14:12:37|3089.81
14:12:38|3089.81
14:12:39|3089.81
14:12:40|3089.81
14:12:41|3089.22
14:12:42|3089.22
14:12:43|3089.22
14:12:45|3089.22
14:12:46|3089.22
14:12:47|3089.22
14:12:48|3089.22
14:12:48|3089.22
14:12:50|3089.22
14:12:50|3089.22
14:12:53|3089.22
14:12:53|3089.22
14:12:55|3089.22
14:12:56|3088.
14:12:57|3088.
14:12:58|3087.73
14:12:59|3087.73
14:12:59|3087.28
14:13:01|3087.28
14:13:01|3087.28
14:13:03|3087.28
14:13:04|3087.28
14:13:05|3087.28
14:13:07|3087.28
14:13:07|3087.28
14:13:08|3087.28
14:13:09|3087.28
14:13:10|3087.28
14:13:12|3087.28
14:13:13|3087.28
14:13:13|3086.26
14:13:14|3086.26
14:13:15|3086.26
14:13:17|3086.26
14:13:18|3085.91
14:13:19|3084.55
14:13:20|3084.55
14:13:21|3084.55
14:13:22|3083.67
14:13:23|3083.61
14:13:24|3081.98
14:13:25|3081.47
14:13:26|3080.31
14:13:27|3081.
14:13:28|3081.01
14:13:29|3081.6
14:13:30|3081.6
14:13:31|3081.6
14:13:32|3081.6
14:13:33|3082.
14:13:35|3082.2
14:13:35|3082.2
14:13:36|3082.2
14:13:37|3082.2
14:13:39|3082.2
14:13:39|3082.2
14:13:40|3082.2
14:13:42|3082.2
14:13:42|3082.49
14:13:44|3080.8
14:13:44|3080.8
14:13:45|3080.8
14:13:48|3079.55
14:13:48|3079.6
14:13:50|3079.6
14:13:51|3079.6
14:13:52|3079.8
14:13:53|3079.6
14:13:55|3079.6
14:13:56|3079.6
14:13:57|3079.68
14:13:58|3079.68
14:13:59|3079.68
14:14:00|3079.68
14:14:01|3079.99
14:14:02|3079.99
14:14:03|3079.99
14:14:04|3079.99
14:14:05|3079.23
14:14:06|3079.23
14:14:07|3079.23
14:14:08|3077.95
14:14:09|3078.4
14:14:10|3078.4
14:14:11|3078.45
14:14:12|3078.45
14:14:13|3078.45
14:14:14|3078.45
14:14:15|3078.2
14:14:16|3078.27
14:14:17|3078.27
14:14:19|3078.37
14:14:20|3078.37
14:14:21|3078.37
14:14:21|3078.37
14:14:22|3078.37
14:14:24|3078.59
14:14:24|3077.6
14:14:25|3077.6
14:14:27|3077.6
14:14:27|3077.6
14:14:29|3077.6
14:14:30|3077.6
14:14:30|3077.51
14:14:32|3077.51
14:14:33|3077.51
14:14:34|3077.51
14:14:35|3077.17
14:14:36|3077.17
14:14:37|3077.82
14:14:38|3078.
14:14:39|3078.
14:14:41|3078.4
14:14:42|3079.13
14:14:43|3078.21
14:14:44|3078.21
14:14:45|3078.21
14:14:46|3078.21
14:14:47|3078.71
14:14:49|3078.71
14:14:51|3078.71
14:14:51|3078.71
14:14:54|3078.71
14:14:55|3078.71
14:14:55|3078.71
14:14:56|3078.4
14:14:58|3078.4
14:14:58|3078.47
14:15:00|3078.66
14:15:01|3078.66
14:15:02|3079.41
14:15:03|3079.41
14:15:04|3079.41
14:15:05|3079.46
14:15:06|3079.84
14:15:07|3079.84
14:15:08|3079.84
14:15:09|3079.84
14:15:10|3079.84
14:15:11|3078.98
14:15:12|3078.92
14:15:13|3078.92
14:15:14|3078.92
14:15:15|3078.92
14:15:16|3078.92
14:15:17|3078.4
14:15:18|3078.4
14:15:19|3078.4
14:15:21|3078.4
14:15:21|3078.
14:15:23|3078.
14:15:23|3077.78
14:15:25|3077.31
14:15:26|3077.31
14:15:27|3076.98
14:15:28|3076.98
14:15:29|3077.01
14:15:30|3077.2
14:15:32|3077.2
14:15:32|3077.78
14:15:33|3078.19
14:15:34|3078.42
14:15:35|3078.42
14:15:36|3078.42
14:15:37|3078.42
14:15:38|3078.8
14:15:39|3078.8
14:15:40|3078.8
14:15:41|3079.19
14:15:42|3079.19
14:15:43|3079.19
14:15:44|3079.19
14:15:46|3079.19
14:15:47|3079.19
14:15:48|3079.19
14:15:49|3079.19
14:15:50|3079.19
14:15:52|3079.19
14:15:53|3080.72
14:15:54|3080.72
14:15:56|3081.53
14:15:56|3081.53
14:15:57|3081.53
14:15:58|3081.53
14:16:00|3081.53
14:16:01|3081.53
14:16:02|3081.53
14:16:03|3081.53
14:16:04|3081.53
14:16:05|3081.53
14:16:06|3081.53
14:16:07|3081.53
14:16:08|3081.53
14:16:09|3081.53
14:16:10|3081.53
14:16:11|3081.53
14:16:12|3082.56
14:16:13|3082.56
14:16:14|3083.17
14:16:15|3083.39
14:16:16|3083.39
14:16:17|3083.39
14:16:18|3083.39
14:16:20|3083.39
14:16:20|3083.39
14:16:21|3083.39
14:16:23|3083.39
14:16:23|3083.39
14:16:25|3083.4
14:16:25|3083.4
14:16:26|3083.4
14:16:27|3083.4
14:16:28|3083.4
14:16:29|3083.4
14:16:31|3083.4
14:16:31|3083.4
14:16:32|3083.4
14:16:33|3083.4
14:16:35|3085.27
14:16:36|3085.27
14:16:36|3085.27
14:16:37|3085.27
14:16:38|3086.4
14:16:39|3086.4
14:16:40|3086.4
14:16:41|3086.4
14:16:43|3086.4
14:16:43|3086.4
14:16:44|3086.4
14:16:45|3086.4
14:16:47|3086.4
14:16:48|3086.4
14:16:49|3086.4
14:16:50|3086.1
14:16:52|3086.1
14:16:52|3086.1
14:16:54|3086.1
14:16:56|3086.1
14:16:57|3086.1
14:16:57|3086.1
14:16:59|3086.1
14:16:59|3085.91
14:17:00|3085.91
14:17:01|3085.91
14:17:02|3085.91
14:17:03|3085.4
14:17:05|3085.4
14:17:07|3085.4
14:17:07|3085.4
14:17:09|3085.4
14:17:09|3085.4
14:17:10|3085.4
14:17:11|3085.4
14:17:13|3085.4
14:17:14|3085.4
14:17:15|3085.8
14:17:16|3085.8
14:17:17|3085.8
14:17:18|3085.8
14:17:19|3085.32
14:17:20|3085.32
14:17:21|3085.6
14:17:22|3085.6
14:17:23|3085.6
14:17:24|3085.6
14:17:26|3085.6
14:17:27|3085.6
14:17:28|3085.6
14:17:28|3086.52
14:17:30|3086.52
14:17:31|3086.52
14:17:32|3086.52
14:17:33|3086.52
14:17:34|3086.52
14:17:35|3086.38
14:17:36|3086.38
14:17:37|3086.38
14:17:38|3086.38
14:17:39|3085.46
14:17:40|3085.46
14:17:41|3085.46
14:17:42|3085.46
14:17:43|3085.46
14:17:44|3085.46
14:17:45|3085.46
14:17:46|3085.46
14:17:47|3085.46
14:17:48|3085.46
14:17:49|3085.46
14:17:50|3085.46
14:17:51|3085.46
14:17:52|3085.46
14:17:54|3085.46
14:17:55|3085.74
14:17:56|3085.74
14:17:57|3085.74
14:17:58|3085.74
14:17:58|3085.74
14:18:00|3085.74
14:18:00|3085.74
14:18:02|3085.74
14:18:03|3085.74
14:18:04|3085.74
14:18:06|3085.74
14:18:07|3085.74
14:18:07|3086.01
14:18:09|3086.01
14:18:09|3086.01
14:18:11|3086.01
14:18:11|3086.01
14:18:13|3086.01
14:18:14|3086.01
14:18:15|3086.01
14:18:16|3086.01
14:18:17|3086.01
14:18:18|3085.77
14:18:19|3085.77
14:18:21|3085.77
14:18:21|3085.77
14:18:22|3085.77
14:18:23|3085.77
14:18:24|3085.77
14:18:26|3085.77
14:18:27|3085.77
14:18:28|3085.77
14:18:29|3085.77
14:18:30|3085.77
14:18:31|3085.77
14:18:32|3085.77
14:18:33|3085.77
14:18:34|3085.77
14:18:35|3085.77
14:18:36|3085.77
14:18:37|3085.77
14:18:38|3085.77
14:18:39|3085.77
14:18:41|3085.77
14:18:41|3085.77
14:18:42|3085.77
14:18:43|3085.77
14:18:44|3085.77
14:18:46|3085.77
14:18:46|3085.77
14:18:48|3085.77
14:18:49|3085.77
14:18:49|3085.77
14:18:51|3085.77
14:18:53|3085.04
14:18:53|3085.04
14:18:55|3085.04
14:18:56|3085.15
14:18:58|3085.15
14:18:58|3085.15
14:19:00|3085.15
14:19:01|3085.15
14:19:02|3085.1
14:19:03|3085.1
14:19:04|3085.1
14:19:05|3085.1
14:19:06|3085.1
14:19:07|3085.1
14:19:08|3085.1
14:19:09|3085.1
14:19:11|3085.05
14:19:12|3085.05
14:19:12|3085.05
14:19:15|3085.05
14:19:15|3085.05
14:19:16|3085.05
14:19:18|3085.05
14:19:19|3084.4
14:19:20|3084.4
14:19:20|3084.4
14:19:21|3084.4
14:19:23|3084.4
14:19:24|3084.4
14:19:24|3084.4
14:19:25|3084.4
14:19:26|3084.4
14:19:27|3084.4
14:19:28|3084.4
14:19:29|3084.4
14:19:31|3084.4
14:19:32|3084.4
14:19:33|3084.4
14:19:34|3084.4
14:19:35|3084.4
14:19:36|3084.4
14:19:38|3084.4
14:19:39|3084.4
14:19:40|3084.4
14:19:40|3084.4
14:19:42|3084.4
14:19:42|3084.4
14:19:43|3084.4
14:19:44|3084.4
14:19:46|3084.4
14:19:46|3084.4
14:19:48|3084.4
14:19:49|3084.4
14:19:50|3084.4
14:19:51|3084.4
14:19:52|3084.4
14:19:53|3084.4
14:19:55|3084.4
14:19:56|3084.4
14:19:57|3084.4
14:19:57|3084.4
14:19:59|3084.4
14:20:00|3084.4
14:20:01|3084.4
14:20:03|3084.4
14:20:03|3084.4
14:20:05|3084.4
14:20:06|3084.4
14:20:08|3085.6
14:20:08|3085.6
14:20:10|3085.6
14:20:11|3085.6
14:20:12|3084.98
14:20:12|3084.98
14:20:13|3084.98
14:20:14|3084.98
14:20:15|3084.98
14:20:16|3084.98
14:20:17|3084.98
14:20:18|3084.98
14:20:20|3084.98
14:20:21|3084.98
14:20:22|3084.98
14:20:23|3084.98
14:20:24|3084.98
14:20:25|3084.98
14:20:27|3084.98
14:20:28|3084.98
14:20:29|3084.98
14:20:29|3084.98
14:20:30|3084.98
14:20:31|3084.98
14:20:33|3083.66
14:20:33|3083.66
14:20:35|3083.66
14:20:36|3083.66
14:20:37|3083.66
14:20:38|3083.66
14:20:39|3083.66
14:20:40|3085.2
14:20:41|3085.2
14:20:42|3085.2
14:20:43|3085.2
14:20:44|3085.2
14:20:45|3085.2
14:20:46|3085.2
14:20:47|3085.2
14:20:48|3085.2
14:20:49|3085.2
14:20:51|3085.2
14:20:52|3085.2
14:20:53|3085.2
14:20:55|3085.2
14:20:55|3085.2
14:20:57|3085.2
14:20:57|3085.2
14:21:00|3085.73
14:21:01|3085.73
14:21:02|3085.73
14:21:03|3086.66
14:21:04|3086.66
14:21:05|3086.8
14:21:07|3086.8
14:21:08|3087.64
14:21:09|3087.64
14:21:10|3087.64
14:21:11|3087.64
14:21:12|3087.64
14:21:13|3088.
14:21:14|3088.
14:21:16|3088.24
14:21:16|3088.24
14:21:17|3088.24
14:21:18|3088.05
14:21:19|3088.05
14:21:20|3088.05
14:21:22|3088.05
14:21:22|3088.05
14:21:24|3088.05
14:21:25|3088.05
14:21:26|3089.06
14:21:26|3089.06
14:21:27|3089.06
14:21:28|3089.06
14:21:29|3089.06
14:21:31|3089.6
14:21:32|3089.21
14:21:32|3089.21
14:21:34|3089.21
14:21:35|3089.21
14:21:35|3089.
14:21:36|3089.
14:21:38|3089.
14:21:39|3088.1
14:21:39|3088.1
14:21:41|3088.1
14:21:42|3088.1
14:21:42|3088.1
14:21:44|3088.1
14:21:45|3088.1
14:21:46|3088.1
14:21:47|3088.1
14:21:48|3088.1
14:21:49|3088.1
14:21:50|3088.1
14:21:51|3088.1
14:21:52|3088.1
14:21:53|3088.1
14:21:54|3088.1
14:21:56|3088.1
14:21:58|3088.1
14:21:59|3088.1
14:22:00|3088.1
14:22:02|3088.1
14:22:03|3088.1
14:22:03|3088.1
14:22:05|3088.1
14:22:06|3088.1
14:22:07|3088.1
14:22:07|3088.1
14:22:09|3088.1
14:22:09|3088.1
14:22:11|3088.1
14:22:13|3088.1
14:22:14|3088.1
14:22:14|3088.1
14:22:15|3088.1
14:22:16|3086.44
14:22:19|3086.43
14:22:19|3086.43
14:22:21|3086.43
14:22:22|3086.43
14:22:22|3086.43
14:22:24|3086.43
14:22:25|3086.43
14:22:26|3086.43
14:22:27|3086.43
14:22:28|3086.43
14:22:28|3086.43
14:22:29|3086.43
14:22:31|3086.43
14:22:32|3086.43
14:22:33|3086.43
14:22:34|3086.43
14:22:36|3086.43
14:22:37|3086.43
14:22:38|3086.43
14:22:39|3086.43
14:22:40|3086.43
14:22:41|3086.43
14:22:43|3086.43
14:22:44|3086.43
14:22:44|3086.43
14:22:45|3086.43
14:22:46|3086.43
14:22:47|3086.43
14:22:48|3086.43
14:22:50|3086.43
14:22:50|3086.43
14:22:51|3086.43
14:22:53|3086.43
14:22:54|3086.43
14:22:55|3086.43
14:22:56|3086.43
14:22:58|3086.43
14:22:59|3086.43
14:23:01|3086.43
14:23:02|3086.43
14:23:03|3086.43
14:23:04|3086.43
14:23:05|3086.43
14:23:06|3086.43
14:23:07|3086.43
14:23:08|3088.13
14:23:09|3088.13
14:23:10|3088.13
14:23:12|3088.13
14:23:12|3088.13
14:23:14|3088.49
14:23:15|3088.49
14:23:16|3088.1
14:23:17|3088.1
14:23:17|3088.1
14:23:18|3088.1
14:23:19|3088.1
14:23:21|3088.1
14:23:22|3088.1
14:23:23|3088.1
14:23:24|3088.1
14:23:25|3088.1
14:23:26|3088.1
14:23:27|3088.1
14:23:28|3088.1
14:23:29|3088.1
14:23:30|3088.1
14:23:31|3088.1
14:23:32|3088.1
14:23:33|3088.1
14:23:34|3088.1
14:23:35|3088.1
14:23:36|3088.1
14:23:37|3088.1
14:23:38|3088.1
14:23:39|3088.1
14:23:40|3088.1
14:23:42|3088.1
14:23:42|3088.1
14:23:44|3088.1
14:23:44|3088.1
14:23:45|3088.1
14:23:46|3088.1
14:23:47|3088.1
14:23:48|3088.1
14:23:49|3088.1
14:23:50|3088.1
14:23:52|3085.53
14:23:52|3085.53
14:23:53|3085.53
14:23:54|3085.53
14:23:55|3085.53
14:23:57|3085.53
14:23:58|3085.53
14:23:59|3085.53
14:24:00|3085.53
14:24:01|3085.53
14:24:03|3085.53
14:24:03|3085.53
14:24:04|3085.53
14:24:06|3085.53
14:24:07|3085.53
14:24:08|3085.53
14:24:09|3085.53
14:24:10|3085.53
14:24:11|3086.2
14:24:12|3086.2
14:24:13|3086.2
14:24:14|3086.2
14:24:16|3086.2
14:24:16|3086.2
14:24:17|3086.2
14:24:18|3086.2
14:24:20|3086.2
14:24:21|3086.2
14:24:22|3086.2
14:24:22|3086.2
14:24:24|3086.2
14:24:24|3086.2
14:24:26|3086.2
14:24:27|3086.2
14:24:29|3085.45
14:24:29|3085.45
14:24:30|3085.45
14:24:32|3085.45
14:24:32|3085.45
14:24:33|3085.45
14:24:35|3085.45
14:24:36|3086.
14:24:37|3086.
14:24:37|3086.
14:24:39|3086.
14:24:40|3086.
14:24:40|3086.
14:24:42|3086.
14:24:43|3086.
14:24:43|3086.
14:24:45|3086.
14:24:45|3086.
14:24:47|3086.
14:24:47|3086.
14:24:48|3086.
14:24:50|3086.
14:24:51|3086.
14:24:53|3086.
14:24:54|3086.
14:24:54|3086.
14:24:55|3086.
14:24:56|3086.
14:24:59|3086.
14:25:00|3086.
14:25:01|3086.
14:25:02|3086.
14:25:04|3086.
14:25:06|3086.
14:25:07|3086.
14:25:08|3086.
14:25:09|3086.
14:25:11|3086.
14:25:11|3086.
14:25:12|3086.
14:25:13|3086.
14:25:15|3086.
14:25:16|3086.
14:25:17|3086.
14:25:18|3086.
14:25:18|3086.
14:25:19|3086.
14:25:21|3086.
14:25:22|3086.
14:25:23|3083.43
14:25:24|3083.43
14:25:25|3083.35
14:25:26|3083.41
14:25:27|3083.41
14:25:28|3083.41
14:25:29|3083.41
14:25:30|3083.41
14:25:31|3083.41
14:25:32|3083.41
14:25:33|3083.41
14:25:34|3083.41
14:25:36|3083.41
14:25:36|3083.41
14:25:37|3083.41
14:25:38|3082.62
14:25:40|3082.62
14:25:40|3082.62
14:25:42|3082.62
14:25:42|3082.62
14:25:43|3083.25
14:25:44|3083.25
14:25:45|3083.25
14:25:46|3083.25
14:25:48|3083.25
14:25:49|3083.25
14:25:49|3083.25
14:25:51|3083.25
14:25:51|3083.25
14:25:52|3083.25
14:25:53|3083.25
14:25:55|3083.25
14:25:56|3083.25
14:25:57|3083.25
14:25:58|3083.25
14:26:00|3083.25
14:26:00|3083.9
14:26:02|3083.9
14:26:03|3083.9
14:26:04|3083.9
14:26:05|3083.9
14:26:05|3083.9
14:26:06|3084.82
14:26:08|3084.82
14:26:09|3084.82
14:26:10|3084.82
14:26:11|3084.82
14:26:12|3084.82
14:26:13|3084.82
14:26:14|3084.82
14:26:15|3084.82
14:26:16|3084.3
14:26:18|3084.3
14:26:19|3084.3
14:26:19|3084.3
14:26:21|3084.3
14:26:21|3084.3
14:26:22|3084.3
14:26:24|3084.3
14:26:25|3084.3
14:26:25|3084.3
14:26:27|3084.3
14:26:28|3084.3
14:26:29|3084.3
14:26:29|3084.3
14:26:31|3084.3
14:26:33|3084.3
14:26:33|3084.3
14:26:35|3084.3
14:26:36|3084.3
14:26:37|3084.3
14:26:38|3084.3
14:26:39|3084.3
14:26:39|3084.96
14:26:41|3084.65
14:26:42|3084.65
14:26:43|3084.65
14:26:44|3084.65
14:26:45|3084.65
14:26:46|3084.65
14:26:47|3083.82
14:26:48|3083.82
14:26:49|3083.82
14:26:50|3083.82
14:26:51|3083.82
14:26:52|3083.82
14:26:53|3083.82
14:26:54|3083.82
14:26:56|3083.82
14:26:56|3083.82
14:26:57|3083.82
14:26:58|3083.82
14:27:00|3083.82
14:27:01|3083.82
14:27:02|3083.82
14:27:03|3083.82
14:27:05|3083.82
14:27:06|3083.82
14:27:08|3083.82
14:27:09|3083.35
14:27:09|3083.38
14:27:11|3083.38
14:27:12|3083.38
14:27:13|3083.38
14:27:14|3083.38
14:27:16|3083.38
14:27:17|3083.38
14:27:18|3083.38
14:27:18|3083.38
14:27:19|3083.38
14:27:21|3083.38
14:27:21|3083.38
14:27:22|3083.38
14:27:23|3083.59
14:27:25|3083.59
14:27:25|3083.59
14:27:27|3083.59
14:27:28|3083.59
14:27:29|3083.59
14:27:30|3083.59
14:27:31|3083.59
14:27:32|3083.59
14:27:33|3083.59
14:27:34|3083.59
14:27:35|3083.59
14:27:36|3083.59
14:27:37|3083.59
14:27:38|3083.59
14:27:39|3083.59
14:27:40|3083.61
14:27:41|3083.63
14:27:42|3083.63
14:27:44|3083.63
14:27:44|3083.63
14:27:45|3083.63
14:27:46|3083.63
14:27:47|3083.63
14:27:49|3083.63
14:27:50|3083.63
14:27:50|3083.63
14:27:52|3083.63
14:27:53|3083.63
14:27:54|3083.63
14:27:55|3083.63
14:27:55|3084.8
14:27:57|3084.8
14:27:57|3084.8
14:27:59|3084.8
14:28:00|3084.8
14:28:00|3084.8
14:28:03|3084.8
14:28:03|3084.8
14:28:05|3084.8
14:28:06|3084.8
14:28:07|3084.8
14:28:07|3084.8
14:28:08|3084.8
14:28:10|3084.8
14:28:11|3084.8
14:28:12|3084.8
14:28:13|3084.8
14:28:14|3084.8
14:28:16|3084.8
14:28:16|3084.8
14:28:17|3084.8
14:28:18|3084.68
14:28:20|3084.68
14:28:20|3084.68
14:28:21|3084.68
14:28:22|3084.68
14:28:23|3084.68
14:28:24|3084.68
14:28:25|3084.68
14:28:27|3084.68
14:28:28|3084.68
14:28:29|3084.68
14:28:30|3084.68
14:28:31|3084.68
14:28:31|3084.68
14:28:33|3084.71
14:28:33|3084.71
14:28:35|3084.71
14:28:36|3084.71
14:28:37|3084.71
14:28:38|3084.71
14:28:39|3084.71
14:28:40|3084.35
14:28:41|3084.35
14:28:42|3084.35
14:28:43|3084.35
14:28:44|3084.35
14:28:45|3084.35
14:28:47|3084.35
14:28:48|3084.35
14:28:49|3084.67
14:28:50|3084.67
14:28:51|3084.67
14:28:52|3084.67
14:28:52|3084.67
14:28:54|3084.67
14:28:55|3084.67
14:28:55|3084.67
14:28:57|3084.67
14:28:58|3084.98
14:28:59|3084.98
14:29:00|3084.8
14:29:01|3084.8
14:29:03|3084.8
14:29:04|3084.8
14:29:05|3084.22
14:29:07|3084.34
14:29:10|3084.34
14:29:10|3084.34
14:29:11|3084.34
14:29:13|3084.34
14:29:13|3084.34
14:29:15|3084.34
14:29:17|3084.34
14:29:17|3084.34
14:29:19|3084.4
14:29:19|3084.4
14:29:21|3086.77
14:29:21|3086.77
14:29:23|3086.77
14:29:24|3086.72
14:29:25|3086.72
14:29:26|3086.72
14:29:28|3086.72
14:29:29|3086.72
14:29:30|3086.72
14:29:31|3086.72
14:29:32|3086.72
14:29:33|3086.72
14:29:34|3086.72
14:29:36|3086.72
14:29:36|3086.72
14:29:38|3086.72
14:29:38|3086.72
14:29:39|3086.72
14:29:40|3086.72
14:29:41|3086.72
14:29:43|3086.72
14:29:44|3086.72
14:29:45|3086.72
14:29:46|3086.72
14:29:47|3086.72
14:29:48|3086.72
14:29:49|3086.72
14:29:50|3086.72
14:29:52|3086.91
14:29:52|3086.91
14:29:53|3086.91
14:29:54|3086.91
14:29:55|3086.91
14:29:56|3086.91
14:29:57|3086.91
14:29:58|3086.91
14:29:59|3086.91
14:30:01|3087.21
14:30:01|3087.21
14:30:02|3087.21
14:30:04|3087.21
14:30:06|3087.21
14:30:07|3087.21
14:30:08|3087.21
14:30:09|3087.21
14:30:10|3087.21
14:30:10|3087.21
14:30:13|3087.21
14:30:13|3087.21
14:30:14|3087.21
14:30:16|3087.21
14:30:18|3086.87
14:30:18|3086.87
14:30:20|3086.87
14:30:20|3086.87
14:30:22|3086.87
14:30:23|3086.87
14:30:24|3086.87
14:30:24|3086.87
14:30:26|3086.87
14:30:27|3086.87
14:30:28|3086.87
14:30:29|3086.87
14:30:30|3086.87
14:30:31|3086.87
14:30:32|3086.87
14:30:33|3086.41
14:30:34|3086.41
14:30:35|3086.41
14:30:36|3086.41
14:30:38|3086.41
14:30:38|3086.41
14:30:39|3086.41
14:30:41|3086.41
14:30:41|3086.41
14:30:42|3086.41
14:30:43|3086.41
14:30:45|3086.41
14:30:45|3086.41
14:30:47|3086.41
14:30:48|3086.41
14:30:48|3086.41
14:30:50|3086.41
14:30:50|3086.41
14:30:52|3086.41
14:30:54|3086.41
14:30:55|3086.41
14:30:56|3086.41
14:30:57|3086.41
14:30:58|3086.41
14:30:59|3086.41
14:31:00|3086.41
14:31:00|3086.41
14:31:02|3086.41
14:31:03|3086.41
14:31:05|3086.41
14:31:07|3086.45
14:31:07|3086.45
14:31:08|3086.45
14:31:10|3086.45
14:31:11|3086.45
14:31:12|3087.25
14:31:13|3087.25
14:31:14|3087.8
14:31:15|3087.78
14:31:16|3087.78
14:31:17|3087.78
14:31:19|3087.78
14:31:19|3087.78
14:31:21|3087.78
14:31:22|3087.78
14:31:23|3087.78
14:31:24|3087.78
14:31:25|3086.61
14:31:26|3086.61
14:31:27|3086.61
14:31:28|3086.36
14:31:29|3086.36
14:31:30|3086.36
14:31:32|3086.36
14:31:33|3086.36
14:31:34|3086.36
14:31:34|3086.36
14:31:36|3086.82
14:31:37|3086.82
14:31:37|3086.82
14:31:38|3086.82
14:31:39|3086.82
14:31:41|3086.82
14:31:43|3086.82
14:31:43|3086.82
14:31:45|3086.82
14:31:46|3086.82
14:31:46|3086.82
14:31:48|3086.82
14:31:49|3086.82
14:31:50|3086.82
14:31:51|3086.82
14:31:52|3086.82
14:31:53|3086.82
14:31:54|3086.82
14:31:54|3086.82
14:31:56|3086.82
14:31:57|3086.82
14:31:57|3086.82
14:31:59|3086.82
14:32:00|3086.82
14:32:01|3086.82
14:32:02|3086.82
14:32:02|3086.82
14:32:03|3086.82
14:32:06|3086.82
14:32:07|3086.82
14:32:08|3086.82
14:32:09|3086.82
14:32:09|3086.82
14:32:11|3086.82
14:32:12|3086.82
14:32:12|3086.82
14:32:14|3086.82
14:32:15|3086.82
14:32:16|3085.9
14:32:17|3085.9
14:32:18|3085.41
14:32:19|3085.41
14:32:20|3085.41
14:32:21|3085.
14:32:22|3085.
14:32:23|3085.
14:32:24|3084.41
14:32:26|3084.41
14:32:27|3084.41
14:32:28|3084.41
14:32:29|3084.41
14:32:30|3084.41
14:32:31|3083.62
14:32:33|3083.62
14:32:33|3083.62
14:32:34|3083.62
14:32:35|3083.62
14:32:36|3083.62
14:32:37|3083.62
14:32:38|3083.62
14:32:39|3083.62
14:32:40|3083.62
14:32:42|3083.62
14:32:42|3083.62
14:32:44|3083.62
14:32:45|3083.62
14:32:46|3083.62
14:32:46|3083.62
14:32:47|3083.62
14:32:49|3083.62
14:32:50|3083.62
14:32:51|3083.62
14:32:51|3083.62
14:32:52|3083.62
14:32:54|3083.62
14:32:55|3083.62
14:32:56|3083.62
14:32:57|3083.67
14:32:58|3083.67
14:33:00|3083.67
14:33:00|3083.67
14:33:01|3083.67
14:33:02|3083.67
14:33:03|3083.67
14:33:04|3083.67
14:33:06|3083.67
14:33:08|3083.12
14:33:09|3082.57
14:33:11|3082.57
14:33:11|3082.57
14:33:13|3082.57
14:33:14|3082.57
14:33:15|3083.31
14:33:16|3083.31
14:33:17|3083.31
14:33:19|3083.31
14:33:20|3083.31
14:33:21|3083.31
14:33:21|3083.31
14:33:23|3083.31
14:33:24|3083.31
14:33:25|3083.31
14:33:26|3083.31
14:33:28|3083.31
14:33:29|3083.31
14:33:29|3083.31
14:33:30|3083.31
14:33:31|3083.31
14:33:32|3083.31
14:33:33|3084.04
14:33:34|3084.04
14:33:36|3084.69
14:33:36|3084.69
14:33:38|3084.69
14:33:39|3084.69
14:33:40|3084.69
14:33:41|3084.69
14:33:42|3084.69
14:33:43|3084.69
14:33:44|3084.69
14:33:44|3084.69
14:33:46|3084.69
14:33:47|3084.69
14:33:48|3084.34
14:33:49|3084.34
14:33:51|3084.34
14:33:52|3084.34
14:33:52|3084.34
14:33:54|3084.34
14:33:54|3084.34
14:33:56|3084.34
14:33:57|3084.34
14:33:58|3084.34
14:33:59|3084.34
14:33:59|3084.34
14:34:01|3084.34
14:34:02|3084.34
14:34:03|3084.34
14:34:04|3084.34
14:34:05|3083.25
14:34:05|3083.25
14:34:07|3083.25
14:34:07|3083.25
14:34:09|3083.25
14:34:10|3083.25
14:34:11|3083.25
14:34:12|3083.25
14:34:13|3083.25
14:34:15|3083.25
14:34:17|3083.25
14:34:18|3083.25
14:34:19|3082.7
14:34:21|3082.7
14:34:21|3082.7
14:34:23|3082.7
14:34:24|3082.7
14:34:25|3082.7
14:34:26|3082.7
14:34:27|3082.7
14:34:28|3082.7
14:34:29|3082.7
14:34:30|3083.51
14:34:32|3083.51
14:34:32|3083.51
14:34:33|3083.51
14:34:34|3083.51
14:34:35|3083.55
14:34:36|3083.55
14:34:37|3083.55
14:34:38|3083.55
14:34:39|3083.09
14:34:40|3083.09
14:34:42|3083.09
14:34:43|3083.09
14:34:44|3083.09
14:34:45|3083.09
14:34:46|3083.09
14:34:47|3083.09
14:34:49|3083.09
14:34:50|3083.09
14:34:50|3083.09
14:34:51|3083.09
14:34:53|3083.09
14:34:53|3083.09
14:34:54|3083.09
14:34:56|3083.09
14:34:56|3083.6
14:34:57|3083.61
14:34:58|3083.61
14:34:59|3083.61
14:35:00|3083.6
14:35:02|3083.6
14:35:03|3083.6
14:35:03|3083.6
14:35:05|3083.6
14:35:06|3083.15
14:35:07|3083.15
14:35:09|3083.46
14:35:09|3083.46
14:35:11|3083.46
14:35:12|3083.46
14:35:13|3083.46
14:35:15|3083.46
14:35:16|3083.46
14:35:17|3083.46
14:35:18|3083.46
14:35:19|3083.46
14:35:20|3083.46
14:35:22|3083.46
14:35:22|3083.46
14:35:23|3083.46
14:35:24|3083.46
14:35:26|3083.46
14:35:27|3083.46
14:35:29|3083.46
14:35:29|3083.46
14:35:30|3084.61
14:35:32|3083.66
14:35:33|3083.66
14:35:33|3083.66
14:35:35|3083.6
14:35:35|3083.6
14:35:37|3083.6
14:35:38|3083.6
14:35:39|3083.6
14:35:40|3083.6
14:35:41|3083.6
14:35:42|3083.6
14:35:43|3083.6
14:35:45|3083.6
14:35:45|3083.6
14:35:47|3083.6
14:35:48|3083.6
14:35:48|3083.6
14:35:49|3083.6
14:35:51|3083.6
14:35:51|3083.6
14:35:52|3083.6
14:35:54|3083.6
14:35:54|3085.
14:35:55|3085.
14:35:57|3085.
14:35:58|3085.
14:35:58|3085.
14:36:00|3085.
14:36:01|3085.
14:36:02|3084.86
14:36:04|3084.86
14:36:05|3084.86
14:36:05|3084.86
14:36:06|3084.86
14:36:08|3084.86
14:36:10|3084.86
14:36:10|3084.86
14:36:12|3085.12
14:36:14|3085.12
14:36:15|3085.12
14:36:16|3085.12
14:36:17|3084.97
14:36:18|3084.97
14:36:18|3084.97
14:36:20|3084.97
14:36:21|3084.97
14:36:22|3084.97
14:36:23|3084.97
14:36:24|3084.97
14:36:25|3084.97
14:36:26|3084.97
14:36:28|3083.2
14:36:29|3083.2
14:36:30|3082.69
14:36:31|3082.69
14:36:31|3082.69
14:36:32|3082.69
14:36:33|3082.69
14:36:35|3082.69
14:36:36|3082.69
14:36:37|3082.69
14:36:38|3082.69
14:36:40|3082.69
14:36:40|3082.33
14:36:41|3082.33
14:36:43|3082.33
14:36:43|3082.34
14:36:44|3082.34
14:36:45|3082.34
14:36:46|3082.34
14:36:47|3082.34
14:36:48|3082.4
14:36:50|3082.4
14:36:50|3082.4
14:36:51|3082.4
14:36:53|3082.6
14:36:54|3082.6
14:36:55|3082.6
14:36:55|3082.6
14:36:56|3082.6
14:36:58|3082.6
14:36:59|3082.6
14:36:59|3082.56
14:37:01|3082.56
14:37:02|3082.55
14:37:03|3082.55
14:37:04|3082.55
14:37:05|3082.55
14:37:06|3082.55
14:37:07|3082.55
14:37:08|3082.55
14:37:09|3082.55
14:37:10|3082.55
14:37:11|3082.55
14:37:13|3082.55
14:37:15|3082.55
14:37:16|3082.56
14:37:16|3083.2
14:37:17|3083.2
14:37:19|3083.2
14:37:20|3083.2
14:37:21|3081.87
14:37:22|3080.99
14:37:22|3080.99
14:37:23|3080.99
14:37:25|3081.05
14:37:26|3081.05
14:37:28|3081.05
14:37:29|3080.91
14:37:29|3080.91
14:37:30|3080.91
14:37:31|3080.9
14:37:33|3080.9
14:37:34|3080.9
14:37:35|3080.9
14:37:36|3080.44
14:37:37|3080.44
14:37:38|3080.44
14:37:39|3080.44
14:37:40|3080.44
14:37:41|3080.44
14:37:42|3080.44
14:37:43|3080.44
14:37:44|3080.1
14:37:45|3080.1
14:37:46|3079.51
14:37:47|3079.51
14:37:48|3080.01
14:37:49|3080.01
14:37:50|3080.01
14:37:52|3080.01
14:37:52|3080.01
14:37:54|3080.01
14:37:54|3080.01
14:37:55|3080.01
14:37:57|3080.01
14:37:58|3079.93
14:37:58|3079.93
14:37:59|3079.93
14:38:01|3079.93
14:38:02|3079.93
14:38:03|3079.93
14:38:04|3079.74
14:38:05|3080.11
14:38:05|3081.39
14:38:07|3081.39
14:38:08|3081.39
14:38:09|3081.39
14:38:10|3081.75
14:38:11|3081.75
14:38:12|3081.41
14:38:13|3081.41
14:38:14|3081.41
14:38:16|3081.41
14:38:18|3081.61
14:38:18|3081.6
14:38:19|3081.6
14:38:20|3081.6
14:38:22|3081.61
14:38:23|3081.61
14:38:24|3081.61
14:38:25|3081.61
14:38:25|3081.61
14:38:27|3081.61
14:38:28|3081.61
14:38:29|3081.61
14:38:30|3081.61
14:38:31|3081.61
14:38:32|3081.61
14:38:33|3081.61
14:38:35|3081.61
14:38:35|3081.61
14:38:36|3083.88
14:38:37|3083.88
14:38:38|3083.88
14:38:39|3083.88
14:38:40|3083.88
14:38:42|3083.88
14:38:42|3083.88
14:38:44|3083.88
14:38:44|3082.85
14:38:46|3082.85
14:38:47|3083.4
14:38:48|3083.4
14:38:49|3083.4
14:38:50|3083.4
14:38:51|3083.4
14:38:52|3083.4
14:38:53|3083.4
14:38:54|3083.4
14:38:56|3083.4
14:38:57|3083.4
14:38:57|3083.4
14:38:59|3083.4
14:39:00|3082.4
14:39:01|3082.4
14:39:02|3082.4
14:39:02|3082.4
14:39:03|3082.4
14:39:04|3082.4
14:39:06|3082.4
14:39:06|3082.4
14:39:08|3082.4
14:39:09|3082.4
14:39:10|3082.4
14:39:11|3082.4
14:39:13|3082.4
14:39:14|3082.4
14:39:14|3080.8
14:39:16|3080.8
14:39:17|3080.8
14:39:18|3080.8
14:39:19|3080.8
14:39:19|3080.8
14:39:22|3080.8
14:39:23|3080.8
14:39:24|3080.8
14:39:25|3080.8
14:39:26|3080.8
14:39:27|3080.8
14:39:28|3080.8
14:39:29|3080.8
14:39:30|3080.8
14:39:31|3080.8
14:39:32|3080.8
14:39:33|3080.8
14:39:34|3080.8
14:39:35|3080.8
14:39:36|3080.8
14:39:37|3080.8
14:39:39|3080.8
14:39:40|3080.02
14:39:40|3080.02
14:39:42|3080.02
14:39:43|3080.02
14:39:43|3080.02
14:39:44|3080.02
14:39:45|3080.01
14:39:47|3080.01
14:39:48|3080.01
14:39:50|3080.01
14:39:51|3080.01
14:39:51|3080.01
14:39:53|3080.01
14:39:54|3080.01
14:39:55|3079.52
14:39:56|3079.52
14:39:57|3079.52
14:39:59|3079.52
14:39:59|3079.52
14:40:00|3080.15
14:40:01|3080.15
14:40:03|3080.15
14:40:04|3080.76
14:40:04|3080.76
14:40:05|3080.76
14:40:07|3080.76
14:40:09|3080.76
14:40:09|3080.76
14:40:11|3080.76
14:40:12|3080.76
14:40:14|3080.76
14:40:15|3080.76
14:40:17|3082.59
14:40:18|3082.59
14:40:19|3082.59
14:40:20|3082.59
14:40:21|3082.59
14:40:22|3082.59
14:40:23|3082.59
14:40:24|3082.59
14:40:25|3082.59
14:40:27|3082.59
14:40:27|3082.59
14:40:28|3082.59
14:40:30|3082.59
14:40:30|3082.59
14:40:31|3083.54
14:40:33|3083.54
14:40:34|3083.54
14:40:35|3083.54
14:40:36|3083.54
14:40:37|3083.54
14:40:38|3083.54
14:40:39|3083.54
14:40:40|3083.54
14:40:41|3083.54
14:40:42|3083.54
14:40:43|3083.54
14:40:45|3083.54
14:40:46|3083.54
14:40:46|3083.54
14:40:48|3083.39
14:40:48|3083.39
14:40:50|3083.39
14:40:51|3083.39
14:40:52|3083.39
14:40:53|3083.39
14:40:55|3083.39
14:40:55|3083.39
14:40:56|3083.39
14:40:58|3083.28
14:40:58|3083.28
14:40:59|3083.28
14:41:01|3083.28
14:41:01|3083.28
14:41:03|3083.18
14:41:03|3083.18
14:41:04|3083.18
14:41:06|3083.18
14:41:07|3083.18
14:41:08|3083.18
14:41:08|3083.18
14:41:10|3083.18
14:41:11|3083.18
14:41:12|3083.18
14:41:13|3083.18
14:41:14|3083.18
14:41:15|3083.18
14:41:16|3083.18
14:41:18|3083.18
14:41:18|3083.18
14:41:20|3083.18
14:41:21|3083.18
14:41:22|3083.18
14:41:23|3083.18
14:41:25|3083.
14:41:25|3083.
14:41:26|3083.
14:41:28|3083.
14:41:28|3083.
14:41:30|3083.
14:41:31|3083.
14:41:32|3083.
14:41:33|3083.
14:41:34|3083.
14:41:35|3083.
14:41:36|3083.
14:41:37|3083.
14:41:38|3083.
14:41:39|3083.
14:41:40|3082.7
14:41:41|3082.7
14:41:42|3083.39
14:41:43|3084.02
14:41:44|3084.05
14:41:45|3083.8
14:41:46|3083.8
14:41:47|3083.8
14:41:48|3083.8
14:41:49|3083.8
14:41:50|3083.8
14:41:52|3083.8
14:41:52|3083.8
14:41:53|3083.44
14:41:55|3083.44
14:41:56|3083.44
14:41:57|3083.44
14:41:58|3083.44
14:41:59|3083.44
14:42:00|3083.44
14:42:01|3083.44
14:42:02|3083.44
14:42:03|3083.44
14:42:04|3083.29
14:42:05|3083.29
14:42:06|3083.29
14:42:07|3083.29
14:42:09|3083.29
14:42:09|3083.29
14:42:10|3083.29
14:42:12|3083.29
14:42:13|3083.29
14:42:14|3083.29
14:42:16|3083.29
14:42:17|3083.29
14:42:19|3083.29
14:42:20|3083.29
14:42:21|3083.29
14:42:22|3083.29
14:42:23|3083.29
14:42:24|3083.29
14:42:25|3083.29
14:42:26|3083.29
14:42:27|3083.29
14:42:29|3083.29
14:42:29|3083.29
14:42:31|3083.29
14:42:31|3083.29
14:42:33|3083.29
14:42:34|3083.29
14:42:34|3083.29
14:42:36|3083.29
14:42:38|3083.29
14:42:39|3083.29
14:42:40|3083.29
14:42:41|3083.29
14:42:42|3083.29
14:42:43|3083.29
14:42:44|3083.29
14:42:45|3083.29
14:42:46|3083.29
14:42:47|3083.29
14:42:48|3083.29
14:42:49|3083.29
14:42:51|3083.29
14:42:52|3083.29
14:42:53|3083.29
14:42:54|3083.29
14:42:54|3083.29
14:42:56|3083.29
14:42:57|3083.29
14:42:57|3083.29
14:42:58|3083.29
14:43:00|3083.29
14:43:01|3083.29
14:43:01|3083.29
14:43:03|3083.29
14:43:04|3082.66
14:43:04|3082.66
14:43:06|3082.66
14:43:07|3082.66
14:43:08|3082.66
14:43:08|3082.66
14:43:10|3082.59
14:43:10|3082.59
14:43:12|3082.59
14:43:12|3082.59
14:43:14|3082.59
14:43:15|3082.59
14:43:15|3082.59
14:43:16|3082.59
14:43:18|3082.59
14:43:18|3082.59
14:43:20|3082.08
14:43:21|3082.08
14:43:22|3082.08
14:43:24|3082.08
14:43:25|3082.08
14:43:26|3082.08
14:43:27|3082.08
14:43:28|3082.08
14:43:29|3082.08
14:43:30|3082.08
14:43:32|3082.08
14:43:33|3081.73
14:43:34|3081.73
14:43:35|3081.73
14:43:36|3081.73
14:43:37|3081.73
14:43:38|3081.73
14:43:39|3081.73
14:43:40|3081.73
14:43:41|3081.56
14:43:42|3081.56
14:43:43|3081.56
14:43:44|3081.56
14:43:45|3081.56
14:43:46|3081.56
14:43:47|3081.56
14:43:49|3081.56
14:43:49|3081.56
14:43:50|3081.56
14:43:51|3081.56
14:43:52|3081.56
14:43:53|3081.96
14:43:54|3081.96
14:43:56|3081.96
14:43:57|3081.96
14:43:57|3081.96
14:43:59|3081.96
14:44:00|3081.96
14:44:02|3081.96
14:44:03|3081.63
14:44:04|3081.63
14:44:04|3081.63
14:44:06|3081.63
14:44:07|3081.63
14:44:07|3081.63
14:44:08|3081.63
14:44:09|3081.63
14:44:11|3081.63
14:44:11|3081.63
14:44:13|3081.63
14:44:13|3081.63
14:44:15|3081.63
14:44:16|3081.63
14:44:18|3081.63
14:44:19|3081.63
14:44:21|3081.63
14:44:22|3081.63
14:44:23|3081.63
14:44:24|3081.63
14:44:25|3081.63
14:44:27|3081.63
14:44:27|3081.63
14:44:29|3081.63
14:44:30|3081.63
14:44:31|3081.63
14:44:32|3081.63
14:44:33|3081.63
14:44:34|3081.63
14:44:35|3081.63
14:44:37|3081.63
14:44:37|3080.51
14:44:38|3080.51
14:44:39|3080.51
14:44:41|3080.51
14:44:41|3080.36
14:44:43|3079.79
14:44:44|3079.79
14:44:45|3079.79
14:44:46|3079.79
14:44:47|3079.6
14:44:48|3079.6
14:44:49|3079.6
14:44:50|3079.6
14:44:51|3079.6
14:44:52|3079.6
14:44:54|3079.6
14:44:54|3079.6
14:44:55|3079.26
14:44:56|3079.26
14:44:58|3079.26
14:44:58|3079.26
14:45:00|3079.26
14:45:01|3079.26
14:45:02|3079.23
14:45:03|3079.23
14:45:04|3079.23
14:45:05|3079.23
14:45:06|3079.23
14:45:06|3079.23
14:45:08|3079.23
14:45:08|3079.77
14:45:10|3079.77
14:45:11|3079.77
14:45:12|3079.77
14:45:13|3079.77
14:45:13|3079.77
14:45:14|3079.77
14:45:16|3079.77
14:45:17|3079.64
14:45:19|3079.64
14:45:21|3079.64
14:45:22|3079.64
14:45:23|3079.64
14:45:24|3079.64
14:45:24|3079.64
14:45:26|3079.64
14:45:27|3079.64
14:45:28|3079.64
14:45:29|3079.64
14:45:30|3079.64
14:45:31|3079.64
14:45:33|3079.64
14:45:33|3081.49
14:45:34|3081.49
14:45:35|3081.49
14:45:36|3081.49
14:45:38|3081.49
14:45:39|3081.49
14:45:40|3081.49
14:45:41|3081.49
14:45:43|3081.49
14:45:43|3081.49
14:45:44|3081.49
14:45:46|3081.49
14:45:47|3081.49
14:45:48|3081.94
14:45:49|3081.49
14:45:50|3081.49
14:45:51|3081.49
14:45:52|3081.49
14:45:53|3081.49
14:45:54|3081.49
14:45:55|3081.49
14:45:57|3081.49
14:45:57|3081.49
14:45:59|3080.15
14:46:00|3080.15
14:46:00|3080.13
14:46:02|3080.13
14:46:03|3080.13
14:46:04|3080.13
14:46:05|3080.13
14:46:06|3080.13
14:46:07|3080.13
14:46:08|3080.13
14:46:10|3080.13
14:46:10|3080.13
14:46:11|3080.13
14:46:12|3080.13
14:46:13|3080.13
14:46:14|3080.13
14:46:15|3080.13
14:46:17|3080.13
14:46:17|3080.13
14:46:19|3080.13
14:46:20|3080.13
14:46:21|3080.98
14:46:23|3080.98
14:46:24|3080.98
14:46:24|3080.98
14:46:26|3080.98
14:46:28|3080.89
14:46:29|3080.89
14:46:30|3081.32
14:46:31|3081.32
14:46:32|3081.32
14:46:33|3081.32
14:46:34|3081.32
14:46:35|3081.32
14:46:36|3081.32
14:46:37|3081.32
14:46:38|3081.32
14:46:39|3081.32
14:46:41|3082.62
14:46:42|3082.62
14:46:42|3082.62
14:46:44|3082.7
14:46:45|3082.7
14:46:46|3082.7
14:46:47|3082.7
14:46:47|3082.7
14:46:49|3082.7
14:46:50|3082.7
14:46:51|3082.7
14:46:52|3082.7
14:46:53|3082.7
14:46:54|3082.7
14:46:55|3082.7
14:46:56|3082.7
14:46:57|3082.7
14:46:58|3082.7
14:46:59|3082.7
14:47:00|3082.7
14:47:02|3082.7
14:47:03|3082.7
14:47:04|3082.7
14:47:05|3082.7
14:47:06|3082.7
14:47:07|3082.7
14:47:08|3082.7
14:47:09|3082.7
14:47:10|3082.7
14:47:12|3082.7
14:47:13|3082.7
14:47:13|3082.7
14:47:14|3082.7
14:47:16|3082.7
14:47:16|3082.7
14:47:17|3082.7
14:47:18|3082.7
14:47:19|3082.7
14:47:20|3082.7
14:47:21|3082.7
14:47:22|3082.7
14:47:24|3082.7
14:47:26|3082.7
14:47:26|3082.7
14:47:27|3082.7
14:47:29|3082.7
14:47:29|3082.7
14:47:30|3082.7
14:47:31|3082.7
14:47:32|3082.7
14:47:33|3082.7
14:47:35|3082.7
14:47:36|3082.7
14:47:37|3082.7
14:47:37|3080.37
14:47:39|3080.37
14:47:40|3080.37
14:47:41|3080.37
14:47:43|3080.37
14:47:44|3080.37
14:47:45|3080.37
14:47:46|3080.37
14:47:47|3080.37
14:47:48|3080.37
14:47:49|3080.52
14:47:49|3080.52
14:47:51|3080.52
14:47:51|3080.8
14:47:53|3080.8
14:47:54|3080.8
14:47:55|3080.8
14:47:56|3080.8
14:47:57|3080.8
14:47:58|3080.99
14:47:59|3080.99
14:48:00|3080.99
14:48:02|3080.99
14:48:02|3080.99
14:48:03|3080.99
14:48:04|3080.99
14:48:06|3080.99
14:48:06|3081.75
14:48:07|3081.75
14:48:08|3081.75
14:48:10|3081.75
14:48:10|3081.75
14:48:11|3081.75
14:48:12|3081.75
14:48:13|3081.75
14:48:14|3081.75
14:48:15|3081.75
14:48:17|3080.97
14:48:17|3080.97
14:48:18|3080.97
14:48:19|3080.97
14:48:21|3080.97
14:48:22|3080.97
14:48:23|3080.97
14:48:25|3080.97
14:48:25|3080.81
14:48:27|3080.81
14:48:28|3080.81
14:48:29|3080.81
14:48:30|3080.81
14:48:31|3080.81
14:48:32|3080.81
14:48:33|3080.81
14:48:34|3080.81
14:48:35|3080.81
14:48:36|3080.81
14:48:37|3080.81
14:48:39|3080.81
14:48:40|3080.81
14:48:41|3080.81
14:48:42|3080.81
14:48:43|3080.81
14:48:44|3080.81
14:48:45|3080.81
14:48:46|3080.81
14:48:47|3080.81
14:48:48|3080.81
14:48:49|3079.4
14:48:50|3079.4
14:48:51|3079.4
14:48:53|3079.4
14:48:53|3079.4
14:48:54|3079.4
14:48:55|3079.4
14:48:56|3079.4
14:48:58|3079.4
14:48:59|3079.4
14:49:00|3079.4
14:49:01|3079.4
14:49:02|3079.4
14:49:04|3079.4
14:49:05|3079.4
14:49:05|3079.4
14:49:06|3079.4
14:49:08|3079.4
14:49:08|3079.4
14:49:09|3079.4
14:49:10|3079.4
14:49:11|3078.27
14:49:12|3078.27
14:49:13|3078.27
14:49:14|3078.27
14:49:15|3078.27
14:49:16|3079.41
14:49:17|3079.41
14:49:19|3079.41
14:49:19|3079.41
14:49:21|3079.41
14:49:21|3079.41
14:49:24|3079.41
14:49:25|3079.41
14:49:26|3079.41
14:49:27|3079.41
14:49:28|3079.41
14:49:29|3079.41
14:49:30|3079.41
14:49:31|3079.41
14:49:31|3079.41
14:49:33|3079.41
14:49:34|3079.41
14:49:35|3079.41
14:49:36|3079.41
14:49:38|3079.41
14:49:39|3079.41
14:49:39|3079.41
14:49:41|3079.61
14:49:42|3079.61
14:49:43|3079.61
14:49:44|3079.61
14:49:45|3079.61
14:49:47|3079.61
14:49:48|3079.61
14:49:48|3080.05
14:49:50|3080.05
14:49:51|3080.05
14:49:52|3080.05
14:49:52|3080.05
14:49:54|3080.05
14:49:55|3080.05
14:49:56|3080.05
14:49:57|3080.05
14:49:58|3080.05
14:49:59|3080.05
14:50:01|3080.05
14:50:01|3080.05
14:50:03|3080.05
14:50:04|3080.05
14:50:05|3080.05
14:50:05|3080.05
14:50:06|3080.05
14:50:07|3080.05
14:50:08|3080.44
14:50:10|3080.44
14:50:11|3080.44
14:50:12|3080.44
14:50:13|3080.44
14:50:14|3080.44
14:50:15|3080.44
14:50:16|3080.36
14:50:17|3080.36
14:50:18|3080.36
14:50:19|3080.36
14:50:20|3080.36
14:50:21|3080.36
14:50:22|3080.36
14:50:24|3080.36
14:50:25|3081.12
14:50:26|3081.65
14:50:27|3081.69
14:50:28|3081.69
14:50:29|3081.69
14:50:30|3081.69
14:50:32|3081.69
14:50:33|3081.69
14:50:34|3081.69
14:50:35|3081.69
14:50:36|3081.69
14:50:38|3081.69
14:50:39|3081.69
14:50:39|3081.69
14:50:41|3081.69
14:50:41|3081.69
14:50:43|3081.69
14:50:43|3081.69
14:50:44|3081.69
14:50:46|3081.69
14:50:46|3081.69
14:50:48|3081.07
14:50:49|3081.07
14:50:51|3081.07
14:50:51|3081.07
14:50:52|3081.07
14:50:54|3081.07
14:50:55|3081.07
14:50:56|3081.07
14:50:56|3081.07
14:50:58|3081.07
14:50:59|3081.07
14:51:00|3081.07
14:51:01|3081.07
14:51:03|3081.07
14:51:03|3081.07
14:51:04|3081.07
14:51:05|3081.07
14:51:07|3081.07
14:51:07|3081.07
14:51:08|3081.07
14:51:09|3081.43
14:51:10|3081.43
14:51:12|3081.43
14:51:14|3081.43
14:51:14|3081.6
14:51:15|3081.6
14:51:16|3081.6
14:51:17|3081.63
14:51:19|3081.63
14:51:19|3081.63
14:51:21|3081.63
14:51:21|3081.2
14:51:23|3081.2
14:51:24|3081.2
14:51:26|3080.84
14:51:28|3080.84
14:51:29|3080.84
14:51:30|3080.84
14:51:31|3080.84
14:51:32|3080.57
14:51:32|3080.57
14:51:34|3080.57
14:51:35|3080.57
14:51:36|3080.62
14:51:37|3080.62
14:51:38|3080.62
14:51:39|3080.62
14:51:41|3080.62
14:51:42|3080.62
14:51:42|3080.62
14:51:44|3080.62
14:51:45|3080.62
14:51:46|3080.62
14:51:47|3080.62
14:51:48|3080.62
14:51:49|3080.62
14:51:50|3080.62
14:51:51|3080.62
14:51:53|3080.62
14:51:54|3081.46
14:51:55|3081.46
14:51:56|3081.46
14:51:57|3081.46
14:51:58|3081.46
14:51:59|3081.46
14:52:00|3081.46
14:52:01|3081.46
14:52:02|3081.46
14:52:03|3081.46
14:52:04|3082.19
14:52:05|3082.19
14:52:06|3082.19
14:52:07|3082.19
14:52:08|3082.19
14:52:09|3082.8
14:52:10|3083.27
14:52:11|3083.27
14:52:12|3083.27
14:52:13|3083.27
14:52:14|3083.27
14:52:16|3083.27
14:52:17|3084.81
14:52:17|3084.8
14:52:18|3084.8
14:52:20|3084.8
14:52:20|3084.8
14:52:21|3084.8
14:52:23|3084.8
14:52:23|3084.8
14:52:26|3083.29
14:52:26|3083.29
14:52:28|3083.29
14:52:29|3083.29
14:52:30|3083.29
14:52:32|3083.29
14:52:33|3083.29
14:52:33|3083.29
14:52:35|3083.29
14:52:36|3083.29
14:52:37|3083.29
14:52:38|3083.29
14:52:39|3082.23
14:52:40|3082.45
14:52:41|3082.45
14:52:43|3082.45
14:52:44|3082.45
14:52:45|3082.45
14:52:46|3082.45
14:52:47|3082.45
14:52:47|3082.45
14:52:48|3082.45
14:52:50|3082.45
14:52:51|3082.45
14:52:52|3082.45
14:52:54|3082.45
14:52:55|3082.45
14:52:56|3082.78
14:52:57|3082.78
14:52:57|3082.78
14:52:59|3082.78
14:53:00|3082.78
14:53:01|3082.78
14:53:02|3082.78
14:53:03|3082.78
14:53:04|3082.78
14:53:06|3082.78
14:53:06|3083.34
14:53:07|3083.96
14:53:08|3083.96
14:53:09|3083.96
14:53:10|3083.96
14:53:11|3083.96
14:53:12|3083.96
14:53:13|3083.96
14:53:14|3083.96
14:53:16|3083.96
14:53:17|3083.95
14:53:17|3083.95
14:53:19|3083.95
14:53:19|3083.95
14:53:20|3083.95
14:53:22|3083.95
14:53:23|3083.95
14:53:24|3083.95
14:53:25|3083.95
14:53:27|3083.95
14:53:27|3083.95
14:53:28|3083.5
14:53:30|3083.5
14:53:31|3083.5
14:53:32|3083.5
14:53:33|3083.5
14:53:34|3083.5
14:53:36|3083.66
14:53:37|3083.66
14:53:38|3083.66
14:53:39|3083.66
14:53:40|3083.66
14:53:41|3083.66
14:53:42|3083.66
14:53:43|3083.66
14:53:44|3083.66
14:53:46|3083.66
14:53:46|3083.66
14:53:47|3083.66
14:53:49|3083.66
14:53:50|3083.66
14:53:51|3083.66
14:53:52|3083.66
14:53:53|3084.07
14:53:56|3084.07
14:53:57|3084.07
14:53:58|3084.07
14:53:58|3084.07
14:54:00|3084.07
14:54:00|3084.07
14:54:02|3084.07
14:54:03|3084.07
14:54:04|3084.07
14:54:06|3084.07
14:54:07|3084.07
14:54:07|3084.07
14:54:09|3084.07
14:54:10|3084.07
14:54:11|3084.07
14:54:12|3084.71
14:54:12|3084.71
14:54:14|3084.71
14:54:15|3084.71
14:54:16|3085.
14:54:17|3085.
14:54:18|3085.
14:54:19|3085.
14:54:20|3085.
14:54:21|3085.
14:54:22|3085.
14:54:23|3085.
14:54:24|3085.
14:54:25|3085.
14:54:26|3085.
14:54:28|3085.
14:54:29|3085.
14:54:30|3085.
14:54:31|3085.
14:54:32|3085.
14:54:33|3085.
14:54:34|3085.
14:54:35|3085.2
14:54:36|3085.2
14:54:37|3085.2
14:54:39|3085.
14:54:41|3085.
14:54:41|3085.
14:54:42|3085.
14:54:43|3085.
14:54:44|3085.
14:54:46|3085.
14:54:47|3085.
14:54:48|3085.
14:54:49|3085.
14:54:49|3085.
14:54:51|3085.
14:54:52|3085.
14:54:52|3085.
14:54:54|3085.
14:54:54|3085.
14:54:56|3085.
14:54:57|3085.
14:54:58|3085.
14:54:59|3085.
14:55:00|3085.
14:55:02|3085.
14:55:03|3085.
14:55:03|3085.
14:55:04|3085.
14:55:05|3085.
14:55:07|3085.
14:55:07|3085.
14:55:09|3085.
14:55:09|3085.
14:55:11|3085.
14:55:11|3085.
14:55:13|3085.
14:55:13|3085.
14:55:15|3085.
14:55:16|3085.
14:55:18|3085.
14:55:18|3085.
14:55:19|3085.44
14:55:20|3085.
14:55:22|3084.07
14:55:22|3084.05
14:55:24|3084.05
14:55:25|3084.05
14:55:26|3084.05
14:55:27|3084.05
14:55:29|3084.05
14:55:30|3084.05
14:55:31|3084.05
14:55:32|3084.05
14:55:33|3084.05
14:55:34|3084.05
14:55:35|3084.05
14:55:36|3083.8
14:55:37|3083.8
14:55:39|3083.8
14:55:39|3083.8
14:55:40|3083.8
14:55:42|3083.8
14:55:43|3084.59
14:55:43|3084.59
14:55:44|3084.8
14:55:46|3084.9
14:55:46|3084.9
14:55:48|3084.9
14:55:48|3084.9
14:55:49|3084.9
14:55:51|3084.9
14:55:51|3084.9
14:55:52|3084.9
14:55:54|3084.9
14:55:55|3084.9
14:55:55|3084.9
14:55:56|3084.9
14:55:57|3084.9
14:55:59|3084.9
14:56:00|3084.9
14:56:01|3084.83
14:56:02|3084.83
14:56:03|3084.83
14:56:04|3085.6
14:56:05|3085.6
14:56:06|3085.6
14:56:07|3085.62
14:56:08|3086.01
14:56:10|3086.01
14:56:11|3086.
14:56:12|3086.
14:56:12|3086.
14:56:14|3086.01
14:56:14|3086.01
14:56:15|3086.01
14:56:17|3086.01
14:56:17|3086.01
14:56:18|3085.6
14:56:19|3085.6
14:56:21|3085.6
14:56:22|3085.6
14:56:23|3085.6
14:56:25|3085.6
14:56:26|3085.6
14:56:26|3085.6
14:56:28|3086.
14:56:28|3086.
14:56:31|3086.
14:56:32|3086.
14:56:33|3086.
14:56:35|3086.
14:56:36|3086.
14:56:37|3086.3
14:56:38|3086.3
14:56:40|3086.3
14:56:40|3086.46
14:56:42|3086.46
14:56:43|3086.46
14:56:45|3086.99
14:56:45|3086.64
14:56:46|3086.64
14:56:47|3086.64
14:56:49|3086.71
14:56:50|3086.71
14:56:51|3087.
14:56:51|3087.
14:56:53|3087.
14:56:53|3087.
14:56:55|3087.
14:56:56|3087.
14:56:57|3087.
14:56:58|3087.
14:56:59|3087.
14:57:00|3087.
14:57:01|3087.13
14:57:02|3087.21
14:57:03|3087.21
14:57:04|3087.59
14:57:05|3087.43
14:57:07|3087.43
14:57:08|3087.43
14:57:09|3087.73
14:57:10|3087.73
14:57:10|3087.73
14:57:12|3087.73
14:57:12|3087.73
14:57:14|3087.73
14:57:14|3087.73
14:57:16|3088.01
14:57:17|3088.01
14:57:18|3087.63
14:57:19|3087.65
14:57:19|3087.65
14:57:20|3087.65
14:57:21|3087.65
14:57:22|3087.65
14:57:24|3087.65
14:57:25|3088.68
14:57:26|3088.82
14:57:27|3088.82
14:57:28|3088.82
14:57:29|3088.82
14:57:31|3088.82
14:57:32|3088.82
14:57:33|3088.82
14:57:34|3088.83
14:57:35|3088.83
14:57:36|3088.83
14:57:38|3088.83
14:57:39|3088.83
14:57:39|3088.83
14:57:42|3088.83
14:57:43|3088.83
14:57:43|3088.83
14:57:45|3088.41
14:57:47|3088.3
14:57:48|3088.3
14:57:48|3088.3
14:57:49|3088.3
14:57:50|3088.3
14:57:51|3088.3
14:57:53|3088.3
14:57:54|3088.3
14:57:55|3089.39
14:57:55|3089.55
14:57:57|3089.62
14:57:58|3089.6
14:57:59|3089.6
14:58:00|3089.6
14:58:02|3089.99
14:58:03|3089.99
14:58:04|3089.99
14:58:05|3089.99
14:58:06|3089.99
14:58:07|3089.79
14:58:08|3089.79
14:58:09|3089.79
14:58:10|3089.79
14:58:10|3089.82
14:58:12|3089.82
14:58:12|3089.96
14:58:14|3089.96
14:58:15|3089.96
14:58:15|3089.96
14:58:17|3090.
14:58:18|3089.6
14:58:19|3089.6
14:58:20|3089.6
14:58:21|3089.6
14:58:22|3089.41
14:58:23|3089.41
14:58:25|3089.22
14:58:25|3089.76
14:58:26|3089.76
14:58:27|3089.76
14:58:28|3089.76
14:58:29|3089.76
14:58:31|3089.76
14:58:32|3089.76
14:58:33|3089.76
14:58:34|3089.76
14:58:35|3089.76
14:58:37|3089.76
14:58:38|3089.76
14:58:38|3089.76
14:58:40|3089.76
14:58:41|3090.
14:58:42|3090.
14:58:43|3090.
14:58:44|3090.
14:58:45|3090.
14:58:46|3090.
14:58:47|3089.73
14:58:48|3089.73
14:58:49|3089.73
14:58:51|3089.73
14:58:51|3089.73
14:58:52|3089.73
14:58:53|3089.73
14:58:54|3089.73
14:58:55|3089.73
14:58:57|3089.73
14:58:57|3089.73
14:58:58|3089.2
14:59:00|3089.19
14:59:01|3089.19
14:59:02|3089.19
14:59:03|3089.19
14:59:03|3089.19
14:59:05|3089.19
14:59:06|3089.19
14:59:07|3089.19
14:59:08|3089.19
14:59:09|3089.19
14:59:10|3089.
14:59:12|3089.
14:59:12|3089.
14:59:14|3089.
14:59:15|3089.
14:59:15|3090.17
14:59:17|3090.47
14:59:17|3090.47
14:59:18|3090.6
14:59:20|3090.6
14:59:21|3090.6
14:59:22|3090.6
14:59:23|3090.74
14:59:24|3090.74
14:59:25|3090.74
14:59:26|3090.74
14:59:27|3090.61
14:59:28|3090.61
14:59:30|3090.61
14:59:30|3090.61
14:59:32|3090.61
14:59:32|3090.61
14:59:34|3090.61
14:59:35|3090.61
14:59:36|3090.61
14:59:38|3090.61
14:59:38|3089.85
14:59:39|3089.85
14:59:40|3089.85
14:59:41|3089.85
14:59:43|3089.85
14:59:44|3089.85
14:59:45|3089.85
14:59:46|3089.85
14:59:47|3089.85
14:59:48|3089.8
14:59:50|3089.8
14:59:50|3089.8
14:59:51|3089.8
14:59:52|3089.8
14:59:54|3089.8
14:59:55|3089.8
14:59:55|3089.51
14:59:57|3089.51
14:59:58|3090.2
14:59:59|3090.2
14:59:59|3090.39
15:00:00|3090.39
15:00:02|3090.39
15:00:03|3090.39
15:00:04|3090.99
15:00:05|3090.99
15:00:06|3090.4
15:00:07|3090.4
15:00:08|3090.4
15:00:09|3090.4
15:00:10|3090.4
15:00:12|3090.4
15:00:12|3090.4
15:00:14|3090.4
15:00:15|3090.03
15:00:16|3089.41
15:00:17|3089.41
15:00:18|3089.41
15:00:19|3089.41
15:00:20|3089.41
15:00:21|3089.41
15:00:22|3088.61
15:00:23|3088.8
15:00:24|3088.8
15:00:25|3088.8
15:00:26|3088.8
15:00:28|3088.8
15:00:28|3088.8
15:00:29|3088.71
15:00:30|3088.71
15:00:31|3088.81
15:00:32|3088.62
15:00:34|3088.62
15:00:35|3088.62
15:00:37|3088.62
15:00:38|3088.62
15:00:39|3088.62
15:00:40|3088.62
15:00:42|3088.62
15:00:42|3088.62
15:00:44|3088.62
15:00:45|3088.62
15:00:46|3088.62
15:00:47|3088.62
15:00:48|3088.62
15:00:49|3088.62
15:00:50|3088.5
15:00:52|3088.5
15:00:52|3088.5
15:00:54|3088.5
15:00:55|3088.5
15:00:55|3089.09
15:00:57|3089.09
15:00:58|3089.09
15:00:59|3089.09
15:01:00|3089.09
15:01:01|3089.09
15:01:02|3088.6
15:01:03|3088.6
15:01:04|3088.21
15:01:06|3088.21
15:01:07|3088.21
15:01:08|3088.21
15:01:08|3088.21
15:01:10|3087.42
15:01:10|3087.42
15:01:11|3087.63
15:01:13|3087.63
15:01:13|3087.63
15:01:14|3087.63
15:01:16|3087.63
15:01:18|3087.63
15:01:19|3087.63
15:01:20|3087.63
15:01:21|3087.63
15:01:22|3087.63
15:01:23|3087.62
15:01:24|3087.62
15:01:25|3087.62
15:01:25|3087.62
15:01:27|3087.62
15:01:28|3087.62
15:01:29|3087.63
15:01:30|3087.63
15:01:31|3087.63
15:01:32|3087.63
15:01:33|3087.63
15:01:35|3087.63
15:01:35|3087.63
15:01:36|3087.63
15:01:39|3087.41
15:01:40|3086.8
15:01:41|3086.8
15:01:41|3086.8
15:01:42|3086.8
15:01:45|3086.44
15:01:46|3086.44
15:01:47|3086.44
15:01:48|3086.44
15:01:49|3086.44
15:01:49|3086.89
15:01:50|3086.89
15:01:52|3086.89
15:01:53|3086.89
15:01:53|3086.89
15:01:55|3086.89
15:01:55|3086.89
15:01:56|3086.89
15:01:58|3086.89
15:01:59|3086.89
15:02:00|3086.89
15:02:01|3086.89
15:02:02|3086.89
15:02:03|3086.89
15:02:04|3086.89
15:02:05|3086.97
15:02:06|3086.97
15:02:08|3086.97
15:02:08|3086.97
15:02:09|3086.97
15:02:10|3087.79
15:02:11|3088.19
15:02:12|3088.19
15:02:13|3088.2
15:02:14|3088.2
15:02:16|3088.2
15:02:17|3088.2
15:02:18|3088.2
15:02:19|3088.2
15:02:20|3088.2
15:02:21|3088.2
15:02:22|3088.2
15:02:23|3088.2
15:02:24|3088.2
15:02:25|3088.2
15:02:26|3088.2
15:02:27|3088.2
15:02:28|3088.2
15:02:29|3088.2
15:02:30|3088.2
15:02:31|3088.2
15:02:32|3088.2
15:02:33|3088.2
15:02:35|3088.2
15:02:37|3087.66
15:02:38|3088.31
15:02:38|3088.31
15:02:40|3088.72
15:02:41|3088.72
15:02:42|3088.72
15:02:43|3088.72
15:02:45|3088.72
15:02:45|3088.72
15:02:46|3088.72
15:02:47|3088.72
15:02:49|3088.72
15:02:50|3088.72
15:02:50|3088.72
15:02:52|3088.72
15:02:53|3088.72
15:02:54|3088.72
15:02:55|3088.72
15:02:56|3088.72
15:02:56|3088.72
15:02:58|3088.72
15:02:59|3088.72
15:03:00|3088.72
15:03:01|3088.72
15:03:02|3088.72
15:03:03|3088.72
15:03:04|3088.72
15:03:05|3088.72
15:03:06|3088.72
15:03:07|3088.72
15:03:08|3088.7
15:03:09|3088.7
15:03:10|3088.7
15:03:11|3088.7
15:03:13|3088.7
15:03:14|3088.7
15:03:15|3088.7
15:03:17|3088.7
15:03:19|3088.7
15:03:19|3089.74
15:03:20|3089.74
15:03:21|3089.74
15:03:22|3089.74
15:03:23|3089.74
15:03:24|3089.74
15:03:25|3089.74
15:03:26|3089.74
15:03:27|3089.74
15:03:28|3089.26
15:03:29|3089.26
15:03:30|3089.26
15:03:31|3089.26
15:03:32|3089.26
15:03:34|3089.41
15:03:34|3089.41
15:03:36|3089.41
15:03:38|3089.41
15:03:39|3089.41
15:03:41|3089.41
15:03:41|3089.41
15:03:43|3089.41
15:03:45|3089.41
15:03:45|3089.41
15:03:47|3089.41
15:03:48|3089.41
15:03:48|3089.41
15:03:50|3089.41
15:03:51|3089.41
15:03:52|3089.41
15:03:53|3089.41
15:03:54|3089.41
15:03:55|3089.26
15:03:56|3089.26
15:03:57|3089.42
15:03:59|3090.
15:03:59|3090.
15:04:00|3090.
15:04:01|3090.
15:04:03|3090.
15:04:04|3090.
15:04:04|3090.
15:04:05|3090.
15:04:06|3090.
15:04:08|3090.
15:04:09|3089.87
15:04:09|3089.87
15:04:11|3089.87
15:04:11|3089.87
15:04:13|3089.87
15:04:14|3089.87
15:04:14|3088.62
15:04:15|3088.62
15:04:17|3088.62
15:04:18|3088.62
15:04:19|3088.62
15:04:20|3088.62
15:04:21|3088.62
15:04:22|3088.62
15:04:23|3088.62
15:04:24|3088.62
15:04:26|3088.62
15:04:26|3088.62
15:04:27|3088.62
15:04:28|3088.62
15:04:29|3088.62
15:04:31|3088.62
15:04:31|3088.62
15:04:33|3088.62
15:04:34|3088.62
15:04:35|3088.62
15:04:36|3088.62
15:04:37|3088.62
15:04:38|3088.62
15:04:39|3088.62
15:04:41|3088.62
15:04:41|3088.62
15:04:42|3088.62
15:04:44|3088.62
15:04:45|3088.62
15:04:45|3088.62
15:04:47|3088.62
15:04:48|3088.62
15:04:48|3088.62
15:04:50|3088.62
15:04:50|3088.62
15:04:52|3088.62
15:04:53|3088.62
15:04:54|3088.62
15:04:55|3088.62
15:04:56|3088.62
15:04:57|3088.62
15:04:58|3087.76
15:04:59|3087.76
15:05:00|3087.76
15:05:01|3087.76
15:05:03|3087.76
15:05:03|3087.76
15:05:05|3088.45
15:05:06|3088.45
15:05:06|3088.45
15:05:08|3088.45
15:05:09|3088.45
15:05:09|3088.93
15:05:11|3088.93
15:05:12|3088.93
15:05:13|3088.41
15:05:15|3088.68
15:05:16|3088.68
15:05:16|3089.6
15:05:18|3089.6
15:05:19|3089.6
15:05:20|3089.6
15:05:21|3089.6
15:05:22|3089.6
15:05:23|3089.6
15:05:25|3089.6
15:05:25|3089.6
15:05:27|3089.6
15:05:28|3089.6
15:05:28|3089.6
15:05:30|3089.6
15:05:30|3089.6
15:05:31|3089.6
15:05:32|3089.6
15:05:34|3089.6
15:05:34|3089.6
15:05:35|3089.6
15:05:36|3089.6
15:05:38|3089.6
15:05:38|3089.6
15:05:40|3089.84
15:05:41|3089.41
15:05:42|3089.4
15:05:43|3089.4
15:05:45|3089.4
15:05:46|3088.58
15:05:47|3088.58
15:05:48|3088.58
15:05:49|3088.58
15:05:50|3088.58
15:05:51|3088.58
15:05:53|3088.42
15:05:53|3088.42
15:05:54|3088.42
15:05:56|3088.42
15:05:56|3088.42
15:05:58|3088.25
15:05:58|3088.25
15:06:00|3088.25
15:06:00|3088.25
15:06:02|3088.25
15:06:03|3088.25
15:06:04|3088.25
15:06:05|3088.25
15:06:07|3087.48
15:06:08|3087.48
15:06:08|3087.48
15:06:09|3087.48
15:06:10|3087.48
15:06:12|3087.48
15:06:13|3087.48
15:06:14|3087.48
15:06:15|3087.48
15:06:16|3087.48
15:06:17|3087.48
15:06:18|3087.48
15:06:19|3087.48
15:06:20|3087.48
15:06:21|3087.48
15:06:22|3087.48
15:06:23|3087.48
15:06:24|3087.48
15:06:25|3087.99
15:06:26|3087.71
15:06:27|3087.71
15:06:28|3087.71
15:06:29|3087.71
15:06:30|3087.71
15:06:31|3087.71
15:06:32|3087.71
15:06:34|3087.71
15:06:34|3087.71
15:06:36|3087.71
15:06:36|3087.71
15:06:38|3087.71
15:06:39|3087.71
15:06:41|3087.71
15:06:42|3087.71
15:06:43|3087.71
15:06:44|3087.71
15:06:44|3087.71
15:06:46|3087.71
15:06:47|3087.71
15:06:48|3087.71
15:06:49|3087.71
15:06:50|3087.71
15:06:52|3087.71
15:06:53|3087.71
15:06:54|3087.71
15:06:55|3087.71
15:06:56|3087.71
15:06:57|3087.71
15:06:58|3087.71
15:06:59|3087.71
15:07:00|3087.71
15:07:01|3087.27
15:07:03|3087.27
15:07:04|3087.27
15:07:04|3087.25
15:07:05|3087.25
15:07:06|3087.25
15:07:07|3087.25
15:07:08|3086.81
15:07:10|3086.97
15:07:11|3086.97
15:07:11|3086.97
15:07:13|3086.97
15:07:14|3086.97
15:07:15|3086.97
15:07:15|3086.97
15:07:16|3086.97
15:07:18|3086.97
15:07:19|3086.97
15:07:20|3086.97
15:07:21|3086.97
15:07:21|3086.97
15:07:23|3086.97
15:07:23|3086.97
15:07:25|3086.97
15:07:26|3087.07
15:07:27|3087.07
15:07:28|3087.07
15:07:29|3087.07
15:07:30|3087.07
15:07:31|3087.07
15:07:32|3087.07
15:07:33|3087.07
15:07:34|3087.07
15:07:35|3087.07
15:07:36|3087.07
15:07:37|3087.07
15:07:38|3087.07
15:07:39|3087.07
15:07:41|3087.07
15:07:43|3087.07
15:07:44|3087.07
15:07:45|3087.8
15:07:47|3087.8
15:07:48|3087.8
15:07:49|3087.8
15:07:49|3087.8
15:07:50|3087.8
15:07:52|3087.8
15:07:53|3087.8
15:07:54|3087.8
15:07:55|3087.8
15:07:57|3087.8
15:07:58|3087.8
15:07:59|3087.8
15:07:59|3087.8
15:08:00|3087.8
15:08:01|3087.8
15:08:02|3087.8
15:08:03|3087.8
15:08:05|3087.8
15:08:05|3087.8
15:08:07|3087.8
15:08:07|3087.8
15:08:08|3088.92
15:08:10|3088.92
15:08:11|3088.92
15:08:12|3088.92
15:08:13|3088.92
15:08:15|3088.92
15:08:15|3089.27
15:08:17|3089.27
15:08:17|3089.27
15:08:19|3089.54
15:08:20|3089.54
15:08:21|3089.54
15:08:22|3089.54
15:08:23|3089.54
15:08:24|3089.54
15:08:25|3089.54
15:08:25|3089.54
15:08:27|3089.24
15:08:27|3089.24
15:08:29|3089.24
15:08:30|3089.24
15:08:32|3089.24
15:08:32|3089.24
15:08:33|3089.24
15:08:35|3089.24
15:08:36|3089.24
15:08:36|3089.24
15:08:37|3089.24
15:08:38|3089.24
15:08:39|3089.24
15:08:42|3089.24
15:08:43|3089.24
15:08:44|3089.24
15:08:45|3089.24
15:08:47|3089.24
15:08:47|3089.24
15:08:49|3087.74
15:08:50|3087.74
15:08:52|3087.74
15:08:53|3087.74
15:08:53|3087.74
15:08:55|3087.74
15:08:56|3087.74
15:08:57|3087.74
15:08:58|3087.74
15:08:59|3087.88
15:09:00|3087.88
15:09:01|3087.86
15:09:02|3087.86
15:09:04|3087.86
15:09:04|3087.86
15:09:05|3087.89
15:09:07|3087.89
15:09:08|3087.89
15:09:09|3087.89
15:09:10|3087.89
15:09:11|3087.89
15:09:13|3088.35
15:09:14|3088.35
15:09:14|3088.35
15:09:16|3088.35
15:09:16|3088.35
15:09:17|3088.35
15:09:18|3088.35
15:09:19|3088.35
15:09:20|3088.35
15:09:21|3088.35
15:09:23|3088.35
15:09:23|3089.23
15:09:24|3089.23
15:09:25|3089.23
15:09:27|3089.23
15:09:28|3088.82
15:09:29|3088.82
15:09:29|3088.82
15:09:31|3088.82
15:09:32|3088.82
15:09:33|3088.82
15:09:34|3088.82
15:09:34|3088.82
15:09:36|3088.66
15:09:37|3088.66
15:09:38|3088.22
15:09:39|3088.22
15:09:40|3088.22
15:09:41|3088.22
15:09:43|3088.22
15:09:45|3089.79
15:09:45|3089.85
15:09:47|3089.85
15:09:48|3089.85
15:09:49|3089.85
15:09:50|3089.85
15:09:50|3089.85
15:09:52|3089.85
15:09:54|3089.8
15:09:56|3089.6
15:09:57|3089.6
15:09:58|3089.61
15:09:59|3089.
15:10:00|3089.
15:10:01|3089.
15:10:02|3089.
15:10:03|3089.
15:10:04|3089.
15:10:05|3089.
15:10:07|3089.
15:10:07|3089.
15:10:08|3089.
15:10:09|3089.
15:10:10|3089.
15:10:12|3089.
15:10:13|3089.
15:10:13|3089.
15:10:14|3089.
15:10:16|3089.
15:10:16|3089.
15:10:17|3089.
15:10:19|3089.
15:10:20|3089.
15:10:21|3089.
15:10:22|3089.
15:10:23|3089.
15:10:24|3089.
15:10:25|3089.
15:10:26|3089.
15:10:28|3089.
15:10:28|3089.22
15:10:29|3089.22
15:10:31|3089.22
15:10:31|3089.22
15:10:32|3089.22
15:10:33|3089.23
15:10:35|3089.23
15:10:35|3089.23
15:10:36|3089.23
15:10:37|3089.23
15:10:38|3089.23
15:10:40|3089.23
15:10:40|3089.23
15:10:42|3089.23
15:10:42|3089.23
15:10:45|3089.23
15:10:46|3089.51
15:10:46|3089.51
15:10:48|3089.51
15:10:48|3089.51
15:10:50|3089.51
15:10:51|3089.51
15:10:52|3089.55
15:10:54|3089.55
15:10:55|3089.55
15:10:55|3089.55
15:10:56|3089.55
15:10:58|3089.55
15:10:59|3089.55
15:11:00|3089.55
15:11:00|3089.55
15:11:01|3089.55
15:11:03|3089.55
15:11:04|3089.55
15:11:05|3089.55
15:11:06|3089.55
15:11:07|3089.55
15:11:09|3090.38
15:11:09|3090.38
15:11:10|3090.38
15:11:11|3090.38
15:11:13|3090.38
15:11:13|3090.38
15:11:14|3090.38
15:11:16|3090.38
15:11:17|3090.75
15:11:18|3090.75
15:11:19|3090.75
15:11:20|3092.27
15:11:21|3092.27
15:11:22|3092.27
15:11:23|3092.27
15:11:24|3092.27
15:11:25|3092.27
15:11:26|3092.27
15:11:27|3092.27
15:11:28|3091.9
15:11:29|3091.9
15:11:30|3091.9
15:11:31|3091.9
15:11:32|3091.7
15:11:33|3092.12
15:11:34|3092.12
15:11:35|3092.12
15:11:36|3092.12
15:11:37|3092.12
15:11:39|3092.67
15:11:39|3092.67
15:11:40|3092.67
15:11:42|3092.67
15:11:43|3092.67
15:11:44|3092.67
15:11:46|3092.67
15:11:47|3092.67
15:11:48|3092.2
15:11:49|3092.2
15:11:50|3092.2
15:11:51|3092.2
15:11:52|3092.2
15:11:53|3092.2
15:11:54|3092.2
15:11:55|3092.2
15:11:56|3092.2
15:11:58|3092.2
15:11:58|3092.2
15:12:00|3092.2
15:12:02|3092.2
15:12:03|3092.2
15:12:05|3092.2
15:12:06|3092.2
15:12:06|3092.2
15:12:08|3092.2
15:12:08|3091.75
15:12:09|3091.75
15:12:11|3091.75
15:12:12|3091.75
15:12:13|3091.75
15:12:13|3091.75
15:12:14|3091.75
15:12:16|3091.75
15:12:17|3091.75
15:12:17|3091.75
15:12:19|3091.75
15:12:20|3091.75
15:12:21|3091.75
15:12:22|3091.75
15:12:23|3091.75
15:12:24|3091.75
15:12:25|3091.75
15:12:26|3091.75
15:12:27|3091.75
15:12:28|3092.02
15:12:29|3092.02
15:12:31|3092.02
15:12:32|3091.6
15:12:33|3091.6
15:12:34|3091.6
15:12:35|3091.6
15:12:36|3091.6
15:12:36|3091.6
15:12:37|3091.6
15:12:39|3091.6
15:12:39|3091.6
15:12:41|3091.6
15:12:42|3091.45
15:12:43|3091.45
15:12:44|3091.45
15:12:46|3092.03
15:12:46|3092.39
15:12:47|3092.39
15:12:48|3092.39
15:12:50|3092.39
15:12:50|3092.39
15:12:53|3092.42
15:12:53|3092.42
15:12:54|3092.42
15:12:55|3092.42
15:12:56|3092.42
15:12:58|3092.42
15:12:59|3092.42
15:13:00|3092.42
15:13:01|3092.42
15:13:02|3092.42
15:13:03|3092.42
15:13:05|3092.78
15:13:06|3092.78
15:13:08|3092.78
15:13:09|3092.94
15:13:10|3092.94
15:13:10|3092.94
15:13:12|3092.94
15:13:13|3092.94
15:13:13|3092.94
15:13:15|3092.94
15:13:15|3092.94
15:13:17|3093.77
15:13:18|3094.15
15:13:19|3094.16
15:13:20|3094.16
15:13:22|3094.16
15:13:22|3094.58
15:13:23|3094.58
15:13:24|3094.58
15:13:26|3094.58
15:13:27|3094.92
15:13:27|3094.92
15:13:28|3095.03
15:13:29|3095.03
15:13:30|3095.2
15:13:32|3095.2
15:13:32|3095.2
15:13:33|3095.2
15:13:35|3095.64
15:13:36|3095.64
15:13:38|3096.36
15:13:38|3096.36
15:13:39|3096.36
15:13:41|3096.36
15:13:42|3096.16
15:13:42|3096.16
15:13:44|3096.16
15:13:45|3096.19
15:13:45|3096.05
15:13:46|3096.05
15:13:49|3096.05
15:13:50|3096.05
15:13:51|3096.05
15:13:53|3095.56
15:13:53|3095.56
15:13:54|3095.56
15:13:56|3095.56
15:13:57|3095.56
15:13:58|3095.56
15:13:59|3096.6
15:14:00|3097.55
15:14:01|3097.86
15:14:02|3097.01
15:14:03|3097.01
15:14:05|3097.2
15:14:05|3097.2
15:14:06|3097.2
15:14:07|3097.2
15:14:08|3097.2
15:14:10|3097.2
15:14:11|3097.2
15:14:11|3097.2
15:14:13|3097.2
15:14:14|3097.2
15:14:15|3095.8
15:14:16|3095.8
15:14:17|3095.8
15:14:18|3095.8
15:14:19|3095.8
15:14:20|3094.4
15:14:21|3094.4
15:14:22|3094.4
15:14:23|3094.4
15:14:24|3094.4
15:14:25|3094.4
15:14:26|3094.4
15:14:27|3094.4
15:14:28|3095.
15:14:29|3095.
15:14:30|3095.
15:14:31|3095.
15:14:32|3095.
15:14:34|3095.
15:14:34|3095.
15:14:35|3095.
15:14:36|3095.
15:14:37|3095.
15:14:38|3095.
15:14:40|3094.67
15:14:40|3094.67
15:14:41|3094.67
15:14:42|3094.67
15:14:43|3094.67
15:14:45|3094.67
15:14:45|3094.67
15:14:47|3094.67
15:14:49|3094.67
15:14:50|3094.67
15:14:51|3094.67
15:14:51|3094.67
15:14:53|3094.67
15:14:54|3094.67
15:14:55|3094.67
15:14:55|3094.67
15:14:57|3094.67
15:14:58|3094.67
15:14:59|3094.67
15:15:00|3094.67
15:15:02|3094.67
15:15:02|3094.67
15:15:03|3094.67
15:15:05|3094.67
15:15:06|3094.67
15:15:06|3094.67
15:15:07|3094.67
15:15:09|3094.67
15:15:09|3097.58
15:15:11|3097.58
15:15:12|3097.58
15:15:13|3097.92
15:15:14|3097.92
15:15:15|3097.92
15:15:16|3097.92
15:15:17|3098.
15:15:18|3098.
15:15:19|3098.
15:15:21|3098.
15:15:21|3098.
15:15:23|3098.15
15:15:24|3098.15
15:15:25|3098.85
15:15:26|3098.85
15:15:27|3098.85
15:15:28|3098.85
15:15:29|3099.
15:15:30|3099.
15:15:32|3099.
15:15:32|3099.
15:15:34|3099.
15:15:35|3098.6
15:15:36|3097.79
15:15:37|3097.91
15:15:38|3097.91
15:15:39|3097.81
15:15:40|3097.81
15:15:41|3097.83
15:15:42|3097.83
15:15:43|3097.83
15:15:44|3097.83
15:15:45|3097.83
15:15:46|3097.83
15:15:47|3097.83
15:15:49|3097.92
15:15:50|3097.92
15:15:52|3097.92
15:15:53|3097.92
15:15:53|3097.92
15:15:55|3097.92
15:15:56|3097.92
15:15:57|3098.93
15:15:58|3098.93
15:15:59|3098.93
15:16:00|3098.8
15:16:01|3098.8
15:16:02|3098.2
15:16:03|3098.21
15:16:04|3098.51
15:16:05|3098.81
15:16:06|3098.94
15:16:07|3098.94
15:16:09|3098.94
15:16:09|3098.94
15:16:10|3100.
15:16:11|3100.62
15:16:13|3099.86
15:16:14|3099.86
15:16:14|3100.
15:16:15|3100.
15:16:16|3100.
15:16:17|3100.
15:16:19|3100.
15:16:20|3100.
15:16:21|3100.
15:16:21|3100.
15:16:22|3100.
15:16:23|3100.77
15:16:25|3100.77
15:16:25|3100.77
15:16:26|3100.77
15:16:28|3100.77
15:16:29|3099.52
15:16:29|3100.
15:16:31|3100.
15:16:32|3100.
15:16:34|3100.
15:16:34|3100.
15:16:35|3100.
15:16:36|3100.
15:16:38|3100.
15:16:39|3100.
15:16:39|3098.87
15:16:40|3100.78
15:16:41|3100.22
15:16:43|3101.02
15:16:44|3101.94
15:16:44|3102.81
15:16:45|3103.63
15:16:47|3103.63
15:16:47|3103.63
15:16:48|3103.63
15:16:49|3101.4
15:16:51|3101.64
15:16:52|3102.43
15:16:53|3102.43
15:16:55|3101.81
15:16:56|3101.81
15:16:57|3101.82
15:16:58|3101.84
15:16:59|3101.85
15:17:00|3101.85
15:17:02|3102.1
15:17:03|3102.1
15:17:03|3102.1
15:17:05|3102.1
15:17:06|3102.1
15:17:06|3102.45
15:17:07|3102.4
15:17:08|3102.8
15:17:09|3102.8
15:17:10|3103.19
15:17:11|3103.19
15:17:13|3103.42
15:17:13|3103.77
15:17:14|3105.21
15:17:15|3105.01
15:17:16|3105.18
15:17:17|3105.08
15:17:19|3105.08
15:17:19|3105.08
15:17:20|3105.08
15:17:22|3105.08
15:17:23|3103.75
15:17:24|3103.75
15:17:24|3103.75
15:17:25|3103.75
15:17:27|3103.75
15:17:28|3103.75
15:17:29|3103.75
15:17:30|3103.75
15:17:31|3103.75
15:17:32|3105.09
15:17:33|3105.39
15:17:34|3105.58
15:17:35|3105.58
15:17:36|3105.58
15:17:37|3105.58
15:17:38|3105.58
15:17:40|3105.58
15:17:40|3105.58
15:17:41|3105.58
15:17:42|3103.
15:17:43|3103.
15:17:44|3103.
15:17:45|3101.41
15:17:47|3101.41
15:17:47|3101.41
15:17:49|3101.41
15:17:49|3101.41
15:17:50|3101.02
15:17:52|3101.02
15:17:54|3101.02
15:17:55|3101.19
15:17:56|3101.19
15:17:57|3101.
15:17:58|3101.
15:17:59|3101.
15:18:01|3101.
15:18:02|3100.9
15:18:03|3101.01
15:18:04|3101.01
15:18:05|3101.01
15:18:06|3101.37
15:18:07|3101.37
15:18:09|3101.58
15:18:11|3101.58
15:18:11|3101.58
15:18:13|3101.58
15:18:14|3101.58
15:18:14|3101.59
15:18:15|3101.59
15:18:17|3101.59
15:18:17|3101.59
15:18:19|3101.59
15:18:20|3101.59
15:18:21|3101.59
15:18:22|3101.59
15:18:23|3101.59
15:18:24|3101.59
15:18:26|3101.59
15:18:26|3101.59
15:18:27|3103.74
15:18:29|3103.74
15:18:29|3103.74
15:18:31|3103.74
15:18:32|3103.74
15:18:33|3102.06
15:18:33|3102.06
15:18:35|3102.67
15:18:36|3102.67
15:18:37|3102.67
15:18:38|3102.67
15:18:39|3102.67
15:18:40|3102.67
15:18:41|3102.67
15:18:42|3102.67
15:18:43|3102.67
15:18:44|3102.67
15:18:45|3102.67
15:18:46|3102.67
15:18:47|3102.67
15:18:48|3102.67
15:18:49|3102.67
15:18:51|3102.67
15:18:52|3103.21
15:18:53|3103.21
15:18:55|3103.21
15:18:56|3103.21
15:18:56|3103.21
15:18:58|3102.81
15:18:59|3102.81
15:19:00|3102.4
15:19:01|3102.4
15:19:02|3102.4
15:19:04|3102.4
15:19:06|3103.73
15:19:06|3103.73
15:19:07|3103.73
15:19:09|3103.72
15:19:10|3103.72
15:19:10|3103.72
15:19:12|3103.72
15:19:12|3103.72
15:19:14|3103.72
15:19:15|3103.72
15:19:16|3103.72
15:19:18|3103.72
15:19:18|3103.4
15:19:19|3103.4
15:19:21|3103.4
15:19:21|3103.4
15:19:23|3103.4
15:19:23|3103.4
15:19:24|3103.79
15:19:25|3103.79
15:19:27|3104.4
15:19:28|3104.4
15:19:29|3104.4
15:19:29|3104.4
15:19:30|3104.4
15:19:31|3104.4
15:19:33|3104.4
15:19:33|3104.4
15:19:35|3104.4
15:19:35|3104.4
15:19:36|3104.4
15:19:38|3104.4
15:19:39|3104.4
15:19:40|3104.4
15:19:41|3104.4
15:19:42|3104.73
15:19:43|3104.29
15:19:44|3104.29
15:19:45|3104.29
15:19:46|3104.29
15:19:47|3104.29
15:19:49|3104.09
15:19:49|3104.09
15:19:51|3104.09
15:19:53|3104.09
15:19:54|3104.09
15:19:55|3104.09
15:19:56|3104.09
15:19:57|3104.09
15:19:58|3104.09
15:19:59|3103.33
15:20:00|3103.33
15:20:01|3104.19
15:20:03|3104.77
15:20:04|3104.77
15:20:05|3104.77
15:20:06|3104.77
15:20:07|3104.77
15:20:08|3104.77
15:20:09|3104.77
15:20:10|3104.77
15:20:11|3104.77
15:20:12|3104.77
15:20:13|3104.77
15:20:14|3105.35
15:20:15|3105.35
15:20:16|3105.35
15:20:17|3105.35
15:20:18|3105.35
15:20:19|3105.35
15:20:20|3105.35
15:20:22|3105.35
15:20:22|3105.35
15:20:23|3105.35
15:20:24|3105.35
15:20:26|3105.35
15:20:26|3105.35
15:20:27|3105.35
15:20:29|3103.21
15:20:29|3103.21
15:20:31|3103.21
15:20:31|3103.21
15:20:33|3102.01
15:20:33|3102.26
15:20:34|3102.26
15:20:35|3102.26
15:20:36|3102.26
15:20:38|3102.26
15:20:39|3102.26
15:20:40|3102.26
15:20:40|3102.98
15:20:42|3102.98
15:20:43|3102.98
15:20:44|3102.2
15:20:45|3102.2
15:20:46|3102.09
15:20:47|3102.09
15:20:48|3102.09
15:20:49|3102.09
15:20:50|3102.09
15:20:51|3102.09
15:20:52|3102.09
15:20:54|3102.09
15:20:56|3102.09
15:20:57|3102.09
15:20:59|3104.59
15:21:00|3104.59
15:21:00|3104.59
15:21:01|3104.59
15:21:02|3104.59
15:21:03|3104.59
15:21:05|3104.59
15:21:06|3104.59
15:21:07|3104.59
15:21:08|3104.59
15:21:09|3104.99
15:21:10|3104.99
15:21:13|3104.99
15:21:14|3104.99
15:21:15|3105.25
15:21:16|3105.25
15:21:16|3105.25
15:21:18|3105.25
15:21:19|3105.21
15:21:19|3105.21
15:21:21|3105.21
15:21:22|3105.21
15:21:23|3105.21
15:21:24|3105.21
15:21:25|3105.21
15:21:26|3105.21
15:21:27|3105.6
15:21:28|3105.6
15:21:29|3105.62
15:21:30|3105.62
15:21:31|3105.54
15:21:32|3105.54
15:21:33|3105.54
15:21:34|3105.54
15:21:35|3105.54
15:21:36|3105.54
15:21:37|3104.83
15:21:38|3104.83
15:21:39|3104.83
15:21:40|3104.83
15:21:41|3104.83
15:21:42|3104.83
15:21:43|3104.83
15:21:44|3104.83
15:21:45|3104.83
15:21:46|3104.83
15:21:47|3104.83
15:21:48|3104.83
15:21:49|3104.83
15:21:50|3104.83
15:21:51|3104.83
15:21:52|3104.83
15:21:53|3104.83
15:21:55|3104.83
15:21:56|3104.83
15:21:57|3104.83
15:21:59|3104.83
15:22:00|3104.83
15:22:02|3104.83
15:22:02|3104.83
15:22:04|3104.83
15:22:04|3104.83
15:22:06|3105.92
15:22:07|3107.14
15:22:08|3107.49
15:22:08|3107.49
15:22:09|3107.43
15:22:10|3107.2
15:22:12|3107.01
15:22:12|3107.01
15:22:14|3106.97
15:22:15|3106.97
15:22:16|3106.97
15:22:18|3106.97
15:22:18|3106.81
15:22:19|3106.81
15:22:20|3106.81
15:22:21|3106.6
15:22:22|3106.6
15:22:24|3106.6
15:22:25|3106.6
15:22:25|3106.6
15:22:27|3106.6
15:22:28|3106.6
15:22:29|3106.83
15:22:30|3106.83
15:22:31|3107.45
15:22:32|3107.45
15:22:33|3107.45
15:22:34|3107.45
15:22:35|3107.45
15:22:36|3107.45
15:22:37|3107.45
15:22:38|3107.45
15:22:39|3107.45
15:22:41|3107.65
15:22:41|3107.65
15:22:42|3107.65
15:22:43|3107.65
15:22:44|3107.65
15:22:46|3108.02
15:22:47|3108.02
15:22:47|3108.02
15:22:48|3108.02
15:22:49|3108.02
15:22:50|3108.02
15:22:51|3108.02
15:22:52|3109.09
15:22:53|3109.09
15:22:56|3109.09
15:22:57|3108.67
15:22:58|3108.67
15:23:00|3108.67
15:23:01|3108.67
15:23:02|3108.67
15:23:03|3108.67
15:23:05|3109.37
15:23:06|3109.37
15:23:07|3109.37
15:23:08|3110.01
15:23:09|3110.
15:23:10|3110.
15:23:11|3110.
15:23:12|3110.
15:23:13|3110.
15:23:15|3110.22
15:23:17|3110.22
15:23:17|3111.29
15:23:19|3111.29
15:23:20|3111.29
15:23:20|3111.12
15:23:21|3111.12
15:23:23|3111.12
15:23:24|3110.22
15:23:25|3110.22
15:23:26|3110.22
15:23:27|3110.22
15:23:28|3110.22
15:23:29|3110.22
15:23:30|3110.22
15:23:31|3110.22
15:23:32|3110.22
15:23:33|3110.22
15:23:34|3110.22
15:23:35|3110.22
15:23:36|3110.22
15:23:37|3110.22
15:23:38|3110.22
15:23:40|3110.22
15:23:41|3110.22
15:23:41|3110.22
15:23:43|3110.22
15:23:43|3110.22
15:23:44|3110.22
15:23:46|3110.22
15:23:46|3110.22
15:23:48|3110.22
15:23:49|3110.22
15:23:49|3111.72
15:23:51|3112.09
15:23:52|3112.09
15:23:53|3112.09
15:23:54|3112.83
15:23:55|3112.83
15:23:56|3112.8
15:23:58|3112.61
15:23:58|3112.61
15:23:59|3112.61
15:24:01|3112.61
15:24:02|3113.83
15:24:03|3113.83
15:24:04|3113.83
15:24:05|3113.83
15:24:06|3113.83
15:24:07|3113.07
15:24:08|3113.07
15:24:09|3113.07
15:24:10|3112.4
15:24:11|3112.4
15:24:12|3112.4
15:24:13|3111.61
15:24:14|3112.
15:24:15|3112.
15:24:16|3112.01
15:24:17|3112.01
15:24:18|3112.01
15:24:19|3112.01
15:24:20|3112.01
15:24:21|3114.19
15:24:22|3114.19
15:24:23|3114.19
15:24:24|3114.07
15:24:25|3114.07
15:24:27|3114.07
15:24:28|3116.19
15:24:30|3115.63
15:24:30|3115.4
15:24:31|3115.
15:24:32|3115.
15:24:34|3115.
15:24:35|3115.81
15:24:36|3115.81
15:24:36|3115.81
15:24:38|3115.24
15:24:38|3115.24
15:24:40|3114.41
15:24:41|3114.41
15:24:42|3114.41
15:24:43|3114.41
15:24:44|3114.41
15:24:45|3114.41
15:24:46|3114.41
15:24:47|3113.22
15:24:48|3113.22
15:24:49|3113.22
15:24:50|3113.22
15:24:51|3113.22
15:24:52|3113.35
15:24:53|3113.35
15:24:54|3113.35
15:24:55|3113.35
15:24:56|3113.35
15:24:58|3115.08
15:25:00|3115.08
15:25:00|3114.62
15:25:02|3114.62
15:25:03|3114.62
15:25:04|3114.91
15:25:05|3114.91
15:25:06|3114.91
15:25:07|3114.85
15:25:08|3114.85
15:25:09|3114.84
15:25:10|3115.19
15:25:11|3115.69
15:25:12|3115.49
15:25:13|3117.
15:25:15|3116.9
15:25:16|3117.05
15:25:17|3117.05
15:25:18|3117.05
15:25:18|3117.05
15:25:20|3117.05
15:25:21|3117.05
15:25:22|3116.43
15:25:23|3116.43
15:25:24|3117.18
15:25:25|3117.18
15:25:26|3117.8
15:25:27|3117.8
15:25:28|3117.61
15:25:29|3117.61
15:25:31|3117.2
15:25:32|3117.39
15:25:33|3118.8
15:25:33|3119.99
15:25:35|3118.81
15:25:36|3118.21
15:25:37|3118.19
15:25:38|3118.2
15:25:39|3118.4
15:25:40|3118.4
15:25:41|3119.18
15:25:42|3118.39
15:25:44|3118.39
15:25:44|3118.39
15:25:45|3118.39
15:25:46|3118.39
15:25:47|3117.94
15:25:48|3118.4
15:25:49|3119.2
15:25:51|3120.2
15:25:51|3120.2
15:25:52|3120.2
15:25:54|3120.2
15:25:54|3120.2
15:25:55|3120.2
15:25:56|3120.2
15:25:59|3120.2
15:26:01|3120.71
15:26:02|3120.91
15:26:03|3120.63
15:26:05|3120.
15:26:05|3120.
15:26:07|3119.2
15:26:07|3119.2
15:26:08|3119.2
15:26:09|3119.2
15:26:11|3119.2
15:26:12|3119.2
15:26:12|3119.2
15:26:14|3119.2
15:26:15|3119.2
15:26:16|3119.2
15:26:17|3116.61
15:26:18|3117.79
15:26:18|3117.79
15:26:20|3117.79
15:26:21|3117.79
15:26:22|3117.79
15:26:23|3117.79
15:26:24|3117.79
15:26:26|3115.35
15:26:27|3115.35
15:26:27|3115.35
15:26:29|3115.35
15:26:29|3114.61
15:26:31|3114.
15:26:32|3114.06
15:26:34|3115.39
15:26:34|3116.29
15:26:35|3116.29
15:26:36|3116.29
15:26:38|3116.29
15:26:38|3116.29
15:26:40|3116.33
15:26:41|3116.33
15:26:41|3116.33
15:26:43|3116.33
15:26:44|3116.33
15:26:45|3116.33
15:26:46|3116.33
15:26:47|3117.48
15:26:48|3117.48
15:26:49|3117.48
15:26:50|3117.48
15:26:51|3117.48
15:26:52|3117.21
15:26:53|3117.21
15:26:54|3117.21
15:26:55|3117.21
15:26:56|3117.21
15:26:57|3117.2
15:26:57|3117.2
15:27:00|3117.2
15:27:02|3117.2
15:27:03|3117.2
15:27:04|3117.41
15:27:05|3117.41
15:27:06|3117.41
15:27:07|3117.41
15:27:08|3115.7
15:27:09|3115.7
15:27:10|3115.42
15:27:11|3115.42
15:27:12|3115.42
15:27:14|3115.42
15:27:15|3115.8
15:27:15|3115.8
15:27:16|3115.8
15:27:17|3115.8
15:27:19|3115.8
15:27:20|3115.8
15:27:21|3115.8
15:27:21|3115.8
15:27:23|3115.8
15:27:23|3115.8
15:27:25|3115.8
15:27:26|3113.46
15:27:27|3113.2
15:27:28|3113.2
15:27:29|3113.2
15:27:30|3113.2
15:27:31|3113.2
15:27:33|3113.2
15:27:34|3113.2
15:27:35|3113.2
15:27:35|3113.2
15:27:37|3113.2
15:27:38|3113.2
15:27:39|3113.2
15:27:40|3112.21
15:27:41|3112.21
15:27:42|3112.21
15:27:43|3112.21
15:27:44|3112.84
15:27:45|3112.84
15:27:45|3112.84
15:27:46|3112.84
15:27:48|3114.38
15:27:49|3114.58
15:27:50|3114.58
15:27:51|3115.79
15:27:52|3116.62
15:27:54|3115.52
15:27:55|3114.8
15:27:56|3114.8
15:27:57|3114.8
15:27:57|3114.8
15:27:59|3114.8
15:28:01|3114.8
15:28:02|3114.8
15:28:03|3114.8
15:28:04|3114.8
15:28:06|3114.8
15:28:07|3114.8
15:28:08|3114.8
15:28:09|3114.8
15:28:11|3114.8
15:28:12|3114.8
15:28:13|3116.03
15:28:14|3116.03
15:28:15|3114.93
15:28:16|3114.93
15:28:17|3114.93
15:28:18|3114.93
15:28:19|3114.93
15:28:20|3114.93
15:28:22|3114.93
15:28:23|3114.93
15:28:23|3114.93
15:28:24|3114.93
15:28:26|3114.93
15:28:26|3114.93
15:28:28|3114.93
15:28:29|3113.85
15:28:29|3113.85
15:28:31|3113.85
15:28:32|3113.87
15:28:33|3113.87
15:28:35|3113.87
15:28:35|3113.87
15:28:36|3113.87
15:28:37|3113.82
15:28:38|3113.66
15:28:39|3113.68
15:28:40|3113.68
15:28:41|3113.68
15:28:42|3113.68
15:28:43|3113.68
15:28:44|3113.68
15:28:45|3112.81
15:28:47|3113.4
15:28:47|3113.4
15:28:49|3113.4
15:28:50|3113.4
15:28:50|3113.4
15:28:51|3113.4
15:28:52|3113.4
15:28:53|3113.4
15:28:55|3113.4
15:28:56|3113.4
15:28:57|3113.4
15:28:58|3113.4
15:28:59|3113.4
15:29:00|3113.4
15:29:01|3113.4
15:29:03|3113.2
15:29:03|3113.2
15:29:05|3113.2
15:29:06|3113.2
15:29:06|3113.2
15:29:08|3113.2
15:29:09|3113.2
15:29:11|3113.2
15:29:12|3113.2
15:29:13|3113.2
15:29:14|3113.2
15:29:15|3113.6
15:29:17|3113.6
15:29:17|3113.6
15:29:19|3113.6
15:29:19|3113.6
15:29:21|3113.6
15:29:22|3113.79
15:29:23|3113.79
15:29:23|3113.79
15:29:25|3113.79
15:29:26|3113.79
15:29:27|3113.79
15:29:29|3113.79
15:29:29|3113.79
15:29:30|3113.79
15:29:31|3113.79
15:29:33|3113.79
15:29:34|3113.79
15:29:34|3113.79
15:29:35|3113.79
15:29:37|3113.79
15:29:37|3113.79
15:29:38|3113.79
15:29:39|3113.79
15:29:41|3113.79
15:29:41|3113.79
15:29:42|3113.79
15:29:44|3113.79
15:29:45|3112.46
15:29:46|3112.46
15:29:47|3112.46
15:29:48|3112.46
15:29:49|3112.46
15:29:50|3112.46
15:29:51|3112.46
15:29:52|3112.46
15:29:54|3112.46
15:29:54|3112.41
15:29:55|3112.41
15:29:56|3112.41
15:29:58|3112.41
15:29:58|3112.
15:30:00|3112.
15:30:01|3112.
15:30:03|3110.99
15:30:04|3110.99
15:30:04|3110.99
15:30:05|3110.99
15:30:08|3112.69
15:30:09|3112.69
15:30:09|3113.18
15:30:10|3113.18
15:30:11|3113.18
15:30:13|3113.18
15:30:13|3113.18
15:30:14|3113.18
15:30:15|3113.18
15:30:17|3113.18
15:30:18|3113.18
15:30:19|3113.18
15:30:20|3113.18
15:30:21|3113.18
15:30:22|3112.76
15:30:23|3112.76
15:30:25|3112.76
15:30:26|3111.91
15:30:27|3111.6
15:30:28|3111.6
15:30:29|3111.6
15:30:30|3111.6
15:30:31|3111.6
15:30:32|3110.
15:30:33|3109.4
15:30:34|3109.4
15:30:36|3109.4
15:30:36|3109.4
15:30:38|3109.4
15:30:38|3109.4
15:30:39|3109.4
15:30:41|3109.37
15:30:41|3109.37
15:30:42|3109.37
15:30:43|3109.01
15:30:45|3109.01
15:30:46|3109.01
15:30:47|3109.01
15:30:48|3109.01
15:30:49|3108.6
15:30:50|3108.77
15:30:51|3108.77
15:30:52|3108.77
15:30:53|3108.5
15:30:54|3108.5
15:30:55|3108.5
15:30:56|3108.5
15:30:57|3109.35
15:30:58|3109.2
15:30:59|3109.2
15:31:00|3109.2
15:31:01|3109.2
15:31:03|3109.2
15:31:04|3107.65
15:31:05|3107.65
15:31:06|3107.65
15:31:07|3107.65
15:31:09|3107.65
15:31:09|3107.21
15:31:11|3107.21
15:31:11|3107.21
15:31:13|3107.66
15:31:14|3107.66
15:31:15|3107.66
15:31:16|3107.66
15:31:17|3108.21
15:31:19|3108.21
15:31:19|3108.21
15:31:21|3108.21
15:31:22|3109.
15:31:23|3109.
15:31:24|3109.21
15:31:25|3108.6
15:31:26|3108.6
15:31:28|3108.6
15:31:28|3108.6
15:31:29|3108.6
15:31:31|3108.6
15:31:31|3108.6
15:31:33|3108.6
15:31:33|3108.6
15:31:34|3108.6
15:31:35|3108.6
15:31:36|3108.6
15:31:37|3108.6
15:31:38|3107.81
15:31:40|3107.81
15:31:40|3107.81
15:31:42|3107.81
15:31:44|3107.81
15:31:44|3107.81
15:31:45|3107.81
15:31:46|3107.81
15:31:47|3107.61
15:31:48|3107.61
15:31:49|3108.2
15:31:51|3108.2
15:31:51|3108.2
15:31:53|3108.2
15:31:53|3108.2
15:31:55|3108.2
15:31:56|3108.2
15:31:57|3108.2
15:31:58|3108.2
15:31:59|3108.2
15:32:00|3107.61
15:32:01|3107.61
15:32:02|3107.61
15:32:03|3107.61
15:32:05|3107.61
15:32:05|3107.61
15:32:07|3107.61
15:32:08|3107.61
15:32:09|3107.61
15:32:10|3107.61
15:32:11|3107.61
15:32:12|3107.61
15:32:13|3107.61
15:32:14|3107.61
15:32:16|3107.61
15:32:17|3108.37
15:32:18|3108.37
15:32:19|3108.37
15:32:20|3108.81
15:32:21|3108.81
15:32:22|3108.2
15:32:23|3107.8
15:32:25|3107.8
15:32:25|3107.8
15:32:27|3107.8
15:32:27|3107.8
15:32:28|3107.8
15:32:29|3107.8
15:32:30|3107.8
15:32:32|3107.8
15:32:33|3107.41
15:32:34|3107.41
15:32:34|3107.41
15:32:36|3107.41
15:32:37|3107.41
15:32:38|3107.41
15:32:39|3107.41
15:32:41|3107.41
15:32:41|3107.41
15:32:42|3107.41
15:32:43|3107.41
15:32:45|3107.41
15:32:46|3107.41
15:32:46|3107.41
15:32:48|3107.29
15:32:49|3107.29
15:32:49|3107.29
15:32:51|3107.29
15:32:52|3107.29
15:32:53|3107.29
15:32:53|3107.29
15:32:54|3107.29
15:32:56|3107.29
15:32:57|3107.29
15:32:57|3107.29
15:32:58|3107.29
15:33:00|3107.29
15:33:01|3108.13
15:33:01|3108.67
15:33:03|3108.52
15:33:04|3108.52
15:33:04|3108.52
15:33:06|3108.52
15:33:08|3108.52
15:33:09|3108.52
15:33:11|3108.52
15:33:12|3108.52
15:33:14|3107.81
15:33:16|3107.81
15:33:17|3107.81
15:33:18|3107.6
15:33:19|3107.6
15:33:20|3107.6
15:33:21|3107.6
15:33:22|3107.19
15:33:23|3107.19
15:33:24|3107.19
15:33:25|3107.19
15:33:26|3107.19
15:33:28|3107.19
15:33:29|3107.19
15:33:30|3107.19
15:33:30|3107.19
15:33:31|3107.24
15:33:32|3107.24
15:33:34|3107.24
15:33:34|3107.24
15:33:35|3107.24
15:33:36|3107.24
15:33:37|3107.24
15:33:39|3109.23
15:33:39|3109.23
15:33:40|3109.77
15:33:41|3109.77
15:33:43|3109.77
15:33:43|3109.77
15:33:45|3109.2
15:33:46|3109.2
15:33:46|3109.2
15:33:47|3109.2
15:33:49|3109.2
15:33:50|3109.2
15:33:50|3109.2
15:33:52|3109.2
15:33:53|3109.62
15:33:54|3109.62
15:33:55|3109.79
15:33:56|3109.79
15:33:57|3109.79
15:33:58|3109.79
15:33:59|3109.6
15:34:00|3109.55
15:34:01|3109.55
15:34:02|3109.55
15:34:03|3109.55
15:34:04|3109.55
15:34:05|3109.55
15:34:09|3109.55
15:34:09|3109.55
15:34:11|3109.55
15:34:13|3109.55
15:34:15|3109.55
15:34:16|3109.55
15:34:16|3109.8
15:34:17|3110.4
15:34:18|3110.39
15:34:20|3110.39
15:34:21|3110.39
15:34:22|3110.39
15:34:23|3110.39
15:34:25|3110.39
15:34:26|3110.39
15:34:26|3110.39
15:34:27|3110.39
15:34:28|3110.39
15:34:30|3110.39
15:34:31|3110.39
15:34:32|3110.39
15:34:33|3110.4
15:34:34|3110.4
15:34:35|3110.4
15:34:35|3110.4
15:34:37|3110.4
15:34:38|3110.4
15:34:39|3110.4
15:34:40|3110.4
15:34:41|3110.4
15:34:43|3110.4
15:34:43|3110.4
15:34:44|3110.4
15:34:46|3108.79
15:34:46|3108.79
15:34:47|3108.79
15:34:48|3108.79
15:34:49|3108.79
15:34:51|3108.79
15:34:52|3108.68
15:34:53|3108.68
15:34:54|3108.68
15:34:55|3108.68
15:34:56|3108.68
15:34:57|3108.68
15:34:58|3108.68
15:34:59|3108.68
15:35:00|3108.68
15:35:01|3108.68
15:35:02|3108.68
15:35:03|3108.68
15:35:05|3106.96
15:35:05|3106.96
15:35:07|3106.96
15:35:08|3106.96
15:35:09|3106.96
15:35:10|3106.96
15:35:11|3106.96
15:35:13|3106.96
15:35:15|3107.87
15:35:16|3108.2
15:35:17|3108.2
15:35:18|3108.2
15:35:19|3108.2
15:35:21|3108.2
15:35:21|3108.2
15:35:23|3108.2
15:35:23|3108.2
15:35:24|3108.2
15:35:26|3108.2
15:35:26|3108.2
15:35:28|3108.2
15:35:29|3108.2
15:35:29|3108.8
15:35:30|3108.8
15:35:31|3109.59
15:35:32|3109.59
15:35:33|3109.59
15:35:34|3109.59
15:35:35|3109.18
15:35:36|3109.18
15:35:38|3109.18
15:35:39|3109.18
15:35:40|3109.18
15:35:41|3109.18
15:35:42|3109.18
15:35:43|3109.18
15:35:43|3108.92
15:35:45|3108.92
15:35:46|3108.92
15:35:47|3108.87
15:35:48|3108.87
15:35:49|3108.87
15:35:50|3108.87
15:35:51|3108.87
15:35:52|3108.87
15:35:54|3108.87
15:35:54|3108.87
15:35:55|3109.23
15:35:56|3109.23
15:35:57|3109.23
15:35:58|3109.23
15:35:59|3109.23
15:36:00|3109.23
15:36:01|3109.18
15:36:02|3109.22
15:36:03|3109.22
15:36:04|3109.22
15:36:05|3109.22
15:36:06|3109.22
15:36:08|3109.22
15:36:10|3109.22
15:36:11|3109.22
15:36:12|3109.22
15:36:13|3109.22
15:36:14|3109.22
15:36:15|3109.99
15:36:16|3109.99
15:36:17|3109.99
15:36:19|3109.99
15:36:20|3109.99
15:36:21|3109.99
15:36:22|3109.99
15:36:23|3109.99
15:36:24|3109.99
15:36:24|3109.99
15:36:26|3109.99
15:36:27|3109.99
15:36:28|3109.99
15:36:29|3109.99
15:36:31|3109.99
15:36:32|3109.99
15:36:33|3109.99
15:36:34|3110.1
15:36:35|3110.1
15:36:36|3110.1
15:36:37|3110.1
15:36:38|3110.1
15:36:39|3110.1
15:36:40|3110.1
15:36:41|3110.1
15:36:42|3109.8
15:36:44|3109.8
15:36:44|3109.8
15:36:45|3109.8
15:36:46|3109.8
15:36:47|3109.8
15:36:48|3109.8
15:36:49|3109.8
15:36:50|3109.8
15:36:51|3109.8
15:36:52|3109.8
15:36:53|3109.8
15:36:54|3109.8
15:36:55|3109.8
15:36:56|3109.8
15:36:57|3109.8
15:36:59|3109.8
15:36:59|3109.8
15:37:00|3109.8
15:37:02|3109.8
15:37:02|3109.8
15:37:03|3109.8
15:37:05|3110.61
15:37:05|3110.61
15:37:06|3110.61
15:37:07|3110.71
15:37:08|3110.71
15:37:10|3110.71
15:37:11|3111.57
15:37:12|3111.57
15:37:13|3111.57
15:37:14|3111.57
15:37:16|3111.57
15:37:16|3111.57
15:37:18|3111.57
15:37:18|3111.57
15:37:19|3111.57
15:37:21|3111.57
15:37:22|3113.16
15:37:22|3113.16
15:37:23|3113.16
15:37:25|3112.51
15:37:26|3112.51
15:37:27|3112.51
15:37:28|3112.51
15:37:29|3113.64
15:37:31|3113.6
15:37:31|3113.6
15:37:33|3113.6
15:37:33|3113.6
15:37:34|3113.6
15:37:36|3113.6
15:37:36|3113.6
15:37:37|3113.81
15:37:38|3113.81
15:37:39|3114.77
15:37:40|3114.77
15:37:42|3114.57
15:37:43|3114.2
15:37:44|3114.2
15:37:44|3114.2
15:37:46|3114.2
15:37:47|3114.2
15:37:47|3114.2
15:37:49|3114.2
15:37:50|3114.2
15:37:51|3114.9
15:37:52|3114.9
15:37:53|3114.9
15:37:54|3114.01
15:37:55|3114.01
15:37:56|3113.6
15:37:57|3113.6
15:37:58|3113.6
15:37:59|3113.6
15:38:00|3113.41
15:38:02|3113.41
15:38:03|3113.41
15:38:04|3113.41
15:38:04|3113.41
15:38:06|3113.41
15:38:06|3113.41
15:38:08|3113.41
15:38:09|3113.41
15:38:10|3115.83
15:38:11|3115.83
15:38:13|3115.6
15:38:14|3115.28
15:38:15|3115.28
15:38:16|3115.28
15:38:18|3114.57
15:38:20|3114.57
15:38:21|3114.57
15:38:22|3114.57
15:38:23|3114.2
15:38:24|3114.2
15:38:25|3114.01
15:38:26|3114.01
15:38:28|3113.61
15:38:29|3113.61
15:38:30|3113.61
15:38:31|3113.61
15:38:32|3113.61
15:38:33|3113.61
15:38:34|3113.61
15:38:35|3113.61
15:38:36|3113.61
15:38:37|3113.61
15:38:38|3113.61
15:38:39|3113.61
15:38:40|3114.59
15:38:41|3114.59
15:38:42|3114.59
15:38:43|3114.59
15:38:44|3114.59
15:38:45|3114.59
15:38:46|3114.59
15:38:47|3114.59
15:38:48|3114.59
15:38:49|3114.59
15:38:50|3114.59
15:38:51|3114.98
15:38:52|3114.98
15:38:54|3114.98
15:38:55|3114.98
15:38:56|3114.98
15:38:57|3114.98
15:38:58|3114.98
15:38:59|3114.98
15:39:00|3114.98
15:39:01|3114.4
15:39:03|3114.4
15:39:04|3114.4
15:39:05|3114.4
15:39:06|3114.4
15:39:07|3114.4
15:39:07|3114.4
15:39:09|3114.4
15:39:09|3114.4
15:39:12|3114.4
15:39:12|3114.4
15:39:13|3114.4
15:39:14|3113.96
15:39:16|3113.96
15:39:17|3113.96
15:39:19|3113.96
15:39:20|3113.96
15:39:22|3113.24
15:39:23|3113.24
15:39:24|3113.24
15:39:25|3113.24
15:39:25|3113.24
15:39:26|3113.24
15:39:27|3113.24
15:39:29|3113.24
15:39:30|3110.97
15:39:31|3110.97
15:39:32|3110.45
15:39:33|3110.45
15:39:34|3110.45
15:39:35|3110.45
15:39:36|3110.45
15:39:37|3109.92
15:39:38|3109.92
15:39:39|3109.92
15:39:40|3109.92
15:39:41|3109.92
15:39:43|3109.92
15:39:43|3109.92
15:39:44|3109.92
15:39:46|3109.92
15:39:46|3109.92
15:39:47|3110.4
15:39:48|3110.4
15:39:50|3110.99
15:39:50|3110.99
15:39:52|3110.99
15:39:53|3110.99
15:39:53|3110.99
15:39:55|3110.99
15:39:56|3110.99
15:39:56|3110.99
15:39:58|3110.99
15:39:59|3110.99
15:40:00|3110.99
15:40:00|3110.99
15:40:01|3110.42
15:40:03|3110.42
15:40:04|3110.42
15:40:04|3110.42
15:40:07|3110.42
15:40:09|3110.05
15:40:10|3110.05
15:40:10|3110.05
15:40:11|3110.05
15:40:12|3110.05
15:40:14|3110.05
15:40:16|3110.05
15:40:17|3110.05
15:40:18|3110.05
15:40:18|3109.28
15:40:20|3108.59
15:40:21|3108.59
15:40:22|3108.77
15:40:23|3108.77
15:40:24|3108.77
15:40:25|3108.77
15:40:26|3108.77
15:40:28|3108.77
15:40:28|3108.77
15:40:29|3108.77
15:40:31|3108.77
15:40:32|3108.6
15:40:33|3108.6
15:40:34|3108.6
15:40:36|3108.6
15:40:37|3108.6
15:40:37|3108.59
15:40:38|3108.59
15:40:40|3108.59
15:40:41|3108.59
15:40:42|3108.59
15:40:43|3108.59
15:40:44|3108.59
15:40:45|3108.59
15:40:46|3108.59
15:40:48|3108.59
15:40:48|3108.59
15:40:49|3108.59
15:40:51|3108.59
15:40:51|3110.47
15:40:53|3110.47
15:40:54|3110.47
15:40:54|3110.47
15:40:56|3110.47
15:40:57|3110.47
15:40:57|3110.47
15:40:59|3110.47
15:41:00|3110.47
15:41:01|3110.47
15:41:02|3110.47
15:41:03|3110.47
15:41:04|3110.47
15:41:05|3110.47
15:41:06|3110.47
15:41:08|3110.47
15:41:09|3110.47
15:41:10|3110.47
15:41:10|3110.47
15:41:12|3110.47
15:41:14|3110.47
15:41:15|3111.25
15:41:15|3111.25
15:41:16|3111.25
15:41:18|3111.25
15:41:19|3111.25
15:41:20|3111.25
15:41:21|3111.25
15:41:22|3111.25
15:41:23|3111.25
15:41:24|3111.25
15:41:25|3111.25
15:41:26|3111.25
15:41:27|3111.25
15:41:28|3111.25
15:41:29|3111.25
15:41:31|3111.25
15:41:31|3111.25
15:41:32|3111.25
15:41:33|3111.25
15:41:35|3111.25
15:41:35|3111.25
15:41:36|3112.42
15:41:38|3112.42
15:41:39|3112.42
15:41:39|3112.42
15:41:40|3112.8
15:41:42|3112.79
15:41:44|3112.52
15:41:44|3112.52
15:41:46|3112.52
15:41:46|3112.52
15:41:48|3112.52
15:41:49|3112.59
15:41:50|3112.59
15:41:51|3112.59
15:41:52|3112.59
15:41:53|3112.59
15:41:54|3112.59
15:41:56|3112.59
15:41:56|3112.59
15:41:57|3112.59
15:41:58|3112.59
15:41:59|3112.59
15:42:01|3112.59
15:42:02|3112.59
15:42:03|3112.59
15:42:04|3112.59
15:42:05|3113.4
15:42:06|3113.4
15:42:07|3113.4
15:42:08|3113.4
15:42:09|3113.4
15:42:10|3113.4
15:42:11|3113.4
15:42:12|3113.4
15:42:13|3113.4
15:42:15|3113.4
15:42:16|3113.4
15:42:17|3113.4
15:42:18|3114.22
15:42:19|3114.22
15:42:20|3114.22
15:42:21|3114.22
15:42:23|3114.22
15:42:24|3114.58
15:42:25|3114.58
15:42:26|3114.58
15:42:27|3114.58
15:42:28|3113.35
15:42:30|3113.35
15:42:30|3113.35
15:42:32|3113.35
15:42:33|3113.35
15:42:33|3113.35
15:42:34|3113.35
15:42:36|3113.35
15:42:36|3113.35
15:42:38|3113.05
15:42:38|3113.05
15:42:39|3113.05
15:42:40|3113.05
15:42:42|3113.05
15:42:43|3113.05
15:42:43|3113.05
15:42:45|3113.05
15:42:45|3113.05
15:42:47|3113.05
15:42:48|3113.6
15:42:49|3113.6
15:42:50|3113.6
15:42:51|3113.6
15:42:53|3113.6
15:42:53|3113.6
15:42:54|3113.6
15:42:55|3113.6
15:42:57|3113.6
15:42:58|3113.6
15:42:59|3113.6
15:42:59|3113.6
15:43:00|3113.6
15:43:01|3113.6
15:43:02|3113.6
15:43:03|3113.6
15:43:04|3113.6
15:43:05|3113.6
15:43:07|3113.6
15:43:08|3113.6
15:43:08|3113.11
15:43:10|3113.11
15:43:11|3113.11
15:43:12|3113.11
15:43:13|3113.11
15:43:14|3113.11
15:43:16|3113.11
15:43:17|3113.11
15:43:18|3113.11
15:43:19|3113.11
15:43:20|3113.11
15:43:22|3113.11
15:43:23|3113.11
15:43:24|3113.11
15:43:25|3113.11
15:43:26|3113.11
15:43:27|3113.11
15:43:28|3113.11
15:43:29|3113.11
15:43:30|3113.11
15:43:31|3113.11
15:43:32|3113.11
15:43:34|3113.11
15:43:34|3113.11
15:43:36|3113.11
15:43:37|3113.11
15:43:37|3113.11
15:43:39|3113.11
15:43:40|3113.11
15:43:41|3113.11
15:43:42|3113.11
15:43:44|3112.48
15:43:45|3112.48
15:43:45|3112.48
15:43:47|3112.48
15:43:48|3112.48
15:43:48|3113.76
15:43:49|3113.76
15:43:52|3113.76
15:43:53|3113.76
15:43:53|3113.76
15:43:54|3114.35
15:43:55|3114.35
15:43:57|3114.35
15:43:57|3114.35
15:43:58|3114.35
15:44:00|3114.35
15:44:01|3114.35
15:44:03|3114.35
15:44:03|3114.35
15:44:04|3114.35
15:44:05|3114.35
15:44:07|3115.52
15:44:07|3115.52
15:44:08|3115.99
15:44:09|3115.99
15:44:10|3115.4
15:44:11|3114.8
15:44:12|3114.8
15:44:13|3114.8
15:44:15|3114.8
15:44:16|3114.8
15:44:18|3114.8
15:44:19|3114.8
15:44:20|3114.8
15:44:21|3114.8
15:44:23|3114.8
15:44:23|3114.8
15:44:25|3114.8
15:44:25|3114.8
15:44:26|3114.8
15:44:28|3116.36
15:44:28|3116.33
15:44:29|3116.33
15:44:30|3116.
15:44:31|3116.
15:44:33|3116.
15:44:33|3116.
15:44:34|3116.71
15:44:36|3116.71
15:44:37|3116.71
15:44:38|3116.71
15:44:38|3116.34
15:44:41|3116.34
15:44:41|3116.34
15:44:42|3116.45
15:44:43|3116.45
15:44:45|3116.45
15:44:45|3116.45
15:44:47|3116.2
15:44:48|3116.2
15:44:49|3116.2
15:44:49|3116.2
15:44:50|3116.2
15:44:51|3116.2
15:44:53|3116.2
15:44:54|3116.2
15:44:55|3116.2
15:44:56|3116.2
15:44:57|3116.01
15:44:58|3115.21
15:44:59|3115.43
15:45:00|3115.43
15:45:01|3115.43
15:45:03|3115.43
15:45:04|3115.
15:45:06|3115.
15:45:06|3115.
15:45:07|3115.59
15:45:09|3115.65
15:45:09|3115.65
15:45:10|3115.79
15:45:12|3115.79
15:45:13|3115.21
15:45:13|3115.21
15:45:15|3115.21
15:45:16|3115.21
15:45:18|3115.21
15:45:18|3115.21
15:45:21|3114.9
15:45:21|3114.79
15:45:22|3114.06
15:45:23|3113.6
15:45:24|3113.4
15:45:26|3113.56
15:45:27|3113.29
15:45:28|3113.21
15:45:29|3113.21
15:45:31|3113.21
15:45:31|3112.87
15:45:33|3112.72
15:45:33|3112.4
15:45:34|3112.59
15:45:35|3112.59
15:45:36|3112.99
15:45:39|3112.99
15:45:39|3112.99
15:45:40|3112.99
15:45:42|3112.73
15:45:43|3112.41
15:45:43|3111.96
15:45:45|3111.98
15:45:46|3111.98
15:45:47|3111.63
15:45:48|3111.63
15:45:49|3111.63
15:45:50|3111.63
15:45:52|3111.63
15:45:53|3111.63
15:45:53|3111.99
15:45:55|3111.99
15:45:55|3111.99
15:45:56|3111.99
15:45:57|3111.99
15:45:58|3110.2
15:45:59|3110.2
15:46:01|3110.2
15:46:02|3110.8
15:46:03|3110.8
15:46:04|3110.8
15:46:04|3110.8
15:46:06|3110.8
15:46:07|3110.8
15:46:07|3111.16
15:46:08|3111.16
15:46:10|3110.19
15:46:10|3110.19
15:46:12|3110.19
15:46:13|3110.19
15:46:13|3110.19
15:46:15|3110.19
15:46:16|3110.19
15:46:17|3110.19
15:46:19|3110.19
15:46:21|3110.19
15:46:22|3110.19
15:46:24|3110.19
15:46:25|3110.19
15:46:26|3110.19
15:46:27|3110.19
15:46:28|3110.4
15:46:29|3110.4
15:46:29|3110.4
15:46:30|3110.23
15:46:32|3110.23
15:46:32|3110.23
15:46:33|3110.23
15:46:35|3110.23
15:46:36|3110.23
15:46:37|3110.23
15:46:38|3110.23
15:46:40|3110.8
15:46:40|3110.8
15:46:41|3110.68
15:46:42|3110.68
15:46:43|3110.68
15:46:44|3110.68
15:46:46|3110.68
15:46:47|3110.68
15:46:48|3110.79
15:46:49|3110.79
15:46:51|3110.79
15:46:51|3110.79
15:46:52|3110.8
15:46:53|3110.8
15:46:54|3110.8
15:46:55|3110.8
15:46:56|3110.8
15:46:57|3110.8
15:46:58|3110.8
15:47:00|3110.8
15:47:00|3110.8
15:47:01|3110.8
15:47:03|3110.8
15:47:03|3110.8
15:47:04|3110.8
15:47:06|3110.8
15:47:07|3110.8
15:47:08|3110.8
15:47:09|3110.8
15:47:10|3110.8
15:47:11|3111.39
15:47:11|3111.39
15:47:12|3111.39
15:47:14|3111.39
15:47:15|3111.39
15:47:16|3111.39
15:47:17|3111.39
15:47:18|3111.76
15:47:20|3111.76
15:47:20|3111.76
15:47:23|3111.76
15:47:23|3111.76
15:47:24|3111.76
15:47:25|3111.76
15:47:27|3111.76
15:47:29|3111.76
15:47:29|3111.76
15:47:30|3111.76
15:47:32|3111.76
15:47:33|3111.76
15:47:33|3111.76
15:47:34|3111.76
15:47:36|3111.76
15:47:37|3111.76
15:47:38|3111.76
15:47:40|3111.76
15:47:40|3110.31
15:47:42|3110.31
15:47:43|3110.31
15:47:44|3110.31
15:47:45|3110.31
15:47:46|3110.31
15:47:47|3110.31
15:47:48|3110.31
15:47:50|3110.31
15:47:50|3110.31
15:47:51|3110.31
15:47:53|3110.31
15:47:53|3110.31
15:47:54|3110.31
15:47:55|3110.31
15:47:56|3110.31
15:47:58|3110.31
15:47:58|3110.31
15:47:59|3110.31
15:48:01|3110.31
15:48:02|3110.31
15:48:04|3110.31
15:48:05|3110.31
15:48:05|3110.31
15:48:06|3110.31
15:48:07|3110.31
15:48:09|3110.31
15:48:10|3110.31
15:48:11|3110.31
15:48:12|3110.31
15:48:13|3110.31
15:48:13|3110.31
15:48:15|3110.31
15:48:16|3110.31
15:48:17|3110.31
15:48:18|3110.31
15:48:19|3110.31
15:48:21|3110.31
15:48:22|3110.31
15:48:22|3110.31
15:48:23|3110.31
15:48:24|3110.31
15:48:26|3110.31
15:48:27|3110.31
15:48:28|3110.31
15:48:29|3110.31
15:48:30|3110.31
15:48:31|3110.31
15:48:32|3110.31
15:48:34|3110.31
15:48:35|3113.
15:48:36|3113.
15:48:36|3113.
15:48:38|3113.
15:48:39|3113.
15:48:40|3113.
15:48:41|3113.
15:48:42|3113.06
15:48:43|3113.06
15:48:44|3113.06
15:48:45|3113.06
15:48:46|3113.52
15:48:47|3113.52
15:48:48|3113.52
15:48:49|3113.52
15:48:50|3113.65
15:48:51|3113.65
15:48:52|3113.65
15:48:53|3113.65
15:48:54|3113.65
15:48:56|3113.65
15:48:56|3113.49
15:48:58|3113.49
15:48:58|3113.49
15:49:00|3113.26
15:49:01|3113.26
15:49:02|3112.9
15:49:03|3112.9
15:49:04|3112.9
15:49:05|3112.4
15:49:06|3112.4
15:49:08|3112.49
15:49:09|3112.8
15:49:10|3112.8
15:49:11|3112.8
15:49:12|3112.8
15:49:13|3112.8
15:49:14|3112.8
15:49:15|3112.8
15:49:16|3112.8
15:49:17|3112.8
15:49:18|3112.8
15:49:19|3113.52
15:49:20|3113.52
15:49:21|3113.52
15:49:23|3113.52
15:49:25|3113.52
15:49:26|3113.52
15:49:27|3112.97
15:49:28|3112.75
15:49:28|3112.75
15:49:30|3112.25
15:49:31|3112.25
15:49:32|3112.25
15:49:34|3112.25
15:49:35|3112.25
15:49:36|3112.25
15:49:37|3112.51
15:49:39|3112.51
15:49:39|3112.51
15:49:40|3112.8
15:49:42|3112.8
15:49:43|3113.19
15:49:44|3113.19
15:49:46|3113.19
15:49:47|3113.19
15:49:48|3113.19
15:49:49|3113.46
15:49:50|3113.46
15:49:51|3113.46
15:49:52|3113.46
15:49:53|3113.46
15:49:54|3113.46
15:49:55|3113.46
15:49:56|3113.46
15:49:57|3113.46
15:49:58|3113.17
15:49:59|3113.17
15:50:00|3113.17
15:50:01|3113.17
15:50:02|3113.17
15:50:03|3113.17
15:50:05|3113.17
15:50:05|3113.17
15:50:06|3113.17
15:50:08|3114.2
15:50:08|3114.2
15:50:09|3114.76
15:50:10|3114.76
15:50:12|3114.76
15:50:13|3114.76
15:50:14|3114.66
15:50:14|3114.8
15:50:16|3114.8
15:50:17|3114.8
15:50:17|3114.8
15:50:19|3114.8
15:50:20|3114.8
15:50:21|3115.19
15:50:22|3115.19
15:50:23|3115.2
15:50:24|3115.22
15:50:26|3115.22
15:50:27|3115.22
15:50:28|3115.22
15:50:29|3115.22
15:50:30|3115.22
15:50:30|3114.2
15:50:32|3114.2
15:50:33|3114.2
15:50:34|3114.2
15:50:35|3114.2
15:50:36|3114.2
15:50:38|3114.2
15:50:38|3114.2
15:50:39|3114.2
15:50:40|3114.2
15:50:41|3114.2
15:50:43|3114.2
15:50:43|3114.2
15:50:44|3115.4
15:50:46|3115.44
15:50:46|3115.44
15:50:47|3115.4
15:50:48|3115.
15:50:49|3115.
15:50:51|3115.
15:50:51|3115.
15:50:53|3115.
15:50:54|3115.
15:50:54|3115.19
15:50:56|3116.09
15:50:57|3116.4
15:50:58|3116.4
15:50:59|3116.42
15:51:00|3116.59
15:51:01|3116.4
15:51:01|3116.67
15:51:03|3116.38
15:51:04|3116.26
15:51:05|3116.2
15:51:06|3116.2
15:51:07|3116.26
15:51:08|3116.26
15:51:09|3116.73
15:51:10|3116.73
15:51:11|3116.73
15:51:12|3116.73
15:51:13|3116.73
15:51:14|3116.82
15:51:15|3116.62
15:51:16|3117.18
15:51:17|3117.19
15:51:18|3117.18
15:51:19|3117.18
15:51:20|3117.18
15:51:21|3117.18
15:51:22|3117.18
15:51:24|3117.19
15:51:25|3117.19
15:51:26|3117.19
15:51:27|3117.19
15:51:28|3117.19
15:51:30|3117.19
15:51:31|3117.19
15:51:31|3117.2
15:51:33|3117.04
15:51:33|3117.04
15:51:35|3117.57
15:51:36|3117.57
15:51:38|3117.57
15:51:39|3117.79
15:51:40|3117.79
15:51:41|3117.81
15:51:42|3117.8
15:51:43|3117.4
15:51:44|3117.4
15:51:45|3117.4
15:51:46|3117.4
15:51:47|3117.4
15:51:48|3117.4
15:51:49|3117.4
15:51:50|3117.4
15:51:51|3117.4
15:51:52|3117.4
15:51:53|3117.4
15:51:54|3117.4
15:51:55|3117.4
15:51:56|3117.4
15:51:57|3117.4
15:51:58|3117.4
15:51:59|3117.4
15:52:00|3117.4
15:52:01|3117.97
15:52:03|3117.97
15:52:03|3117.97
15:52:05|3117.97
15:52:06|3117.97
15:52:06|3117.97
15:52:07|3117.97
15:52:09|3117.97
15:52:09|3117.97
15:52:11|3117.97
15:52:12|3117.97
15:52:13|3117.97
15:52:14|3117.2
15:52:15|3117.2
15:52:16|3117.2
15:52:17|3117.2
15:52:18|3117.2
15:52:19|3118.
15:52:20|3118.
15:52:21|3118.
15:52:23|3118.
15:52:24|3118.
15:52:25|3118.
15:52:27|3118.
15:52:28|3118.03
15:52:29|3118.03
15:52:31|3118.61
15:52:32|3118.61
15:52:33|3118.99
15:52:35|3118.99
15:52:36|3118.9
15:52:37|3118.9
15:52:37|3118.9
15:52:38|3118.9
15:52:39|3118.27
15:52:40|3118.27
15:52:42|3118.27
15:52:42|3117.13
15:52:43|3117.13
15:52:45|3117.13
15:52:46|3117.13
15:52:47|3117.13
15:52:47|3117.13
15:52:49|3117.13
15:52:49|3117.13
15:52:51|3118.07
15:52:53|3118.07
15:52:54|3118.07
15:52:55|3118.07
15:52:55|3118.07
15:52:57|3118.07
15:52:57|3118.07
15:52:59|3118.07
15:53:00|3118.07
15:53:00|3118.07
15:53:02|3118.07
15:53:03|3118.07
15:53:04|3118.07
15:53:05|3118.07
15:53:06|3118.07
15:53:08|3118.07
15:53:09|3118.07
15:53:09|3118.46
15:53:11|3118.46
15:53:12|3118.46
15:53:13|3118.46
15:53:14|3118.46
15:53:15|3118.46
15:53:16|3118.46
15:53:17|3118.46
15:53:18|3118.46
15:53:19|3118.46
15:53:20|3118.46
15:53:22|3118.46
15:53:22|3118.46
15:53:24|3116.6
15:53:25|3116.53
15:53:25|3116.53
15:53:26|3116.53
15:53:27|3116.53
15:53:29|3116.53
15:53:29|3115.77
15:53:31|3115.77
15:53:32|3115.77
15:53:33|3115.77
15:53:34|3114.94
15:53:36|3114.94
15:53:37|3114.94
15:53:38|3114.94
15:53:38|3114.94
15:53:40|3114.94
15:53:41|3114.94
15:53:42|3114.94
15:53:43|3115.64
15:53:44|3115.64
15:53:46|3115.64
15:53:46|3115.64
15:53:47|3115.64
15:53:48|3115.64
15:53:49|3115.64
15:53:51|3115.64
15:53:52|3115.64
15:53:53|3115.64
15:53:54|3115.64
15:53:55|3115.64
15:53:56|3116.2
15:53:57|3116.2
15:53:57|3116.2
15:53:59|3116.2
15:54:00|3116.2
15:54:01|3116.2
15:54:02|3116.2
15:54:03|3116.2
15:54:04|3116.69
15:54:05|3116.69
15:54:05|3116.69
15:54:07|3115.8
15:54:08|3115.8
15:54:09|3115.8
15:54:10|3115.8
15:54:11|3115.8
15:54:12|3115.8
15:54:13|3116.2
15:54:14|3116.2
15:54:15|3116.2
15:54:16|3116.2
15:54:17|3116.2
15:54:19|3116.2
15:54:19|3116.52
15:54:20|3116.52
15:54:21|3117.27
15:54:22|3117.38
15:54:23|3117.38
15:54:24|3117.38
15:54:25|3117.4
15:54:27|3117.4
15:54:28|3117.4
15:54:29|3117.07
15:54:31|3117.07
15:54:32|3117.07
15:54:33|3117.07
15:54:34|3117.07
15:54:36|3117.07
15:54:37|3117.07
15:54:38|3117.07
15:54:38|3117.07
15:54:40|3117.07
15:54:40|3117.4
15:54:42|3117.4
15:54:43|3117.4
15:54:44|3117.54
15:54:45|3117.54
15:54:45|3118.06
15:54:47|3118.06
15:54:48|3118.06
15:54:50|3118.06
15:54:50|3118.06
15:54:51|3118.06
15:54:53|3118.06
15:54:53|3117.95
15:54:54|3117.95
15:54:56|3117.95
15:54:56|3117.95
15:54:57|3117.95
15:54:59|3117.95
15:54:59|3117.95
15:55:01|3118.57
15:55:02|3118.57
15:55:03|3118.57
15:55:03|3118.6
15:55:04|3118.6
15:55:05|3118.6
15:55:07|3118.97
15:55:08|3118.97
15:55:08|3118.88
15:55:10|3118.88
15:55:11|3118.88
15:55:11|3118.88
15:55:14|3118.88
15:55:14|3118.88
15:55:16|3118.88
15:55:16|3118.88
15:55:17|3118.88
15:55:19|3118.88
15:55:19|3118.88
15:55:20|3118.88
15:55:21|3118.88
15:55:22|3118.88
15:55:23|3118.88
15:55:24|3118.88
15:55:25|3118.88
15:55:26|3118.88
15:55:28|3118.88
15:55:29|3118.88
15:55:31|3118.88
15:55:31|3118.88
15:55:33|3118.88
15:55:34|3118.88
15:55:35|3118.88
15:55:37|3119.4
15:55:37|3119.4
15:55:39|3119.4
15:55:40|3119.4
15:55:41|3119.57
15:55:43|3119.57
15:55:44|3119.57
15:55:45|3119.71
15:55:46|3119.71
15:55:48|3119.71
15:55:49|3119.71
15:55:50|3119.71
15:55:51|3119.71
15:55:52|3119.71
15:55:53|3119.71
15:55:54|3119.71
15:55:55|3119.71
15:55:56|3119.71
15:55:57|3119.71
15:55:58|3119.71
15:56:00|3119.71
15:56:01|3119.71
15:56:01|3119.71
15:56:02|3119.71
15:56:04|3119.71
15:56:05|3119.71
15:56:06|3119.71
15:56:07|3119.71
15:56:09|3119.71
15:56:10|3119.71
15:56:10|3119.71
15:56:12|3119.71
15:56:12|3119.71
15:56:13|3120.46
15:56:14|3120.25
15:56:16|3120.25
15:56:16|3120.25
15:56:18|3120.25
15:56:19|3120.13
15:56:20|3120.13
15:56:21|3120.13
15:56:22|3120.13
15:56:24|3120.13
15:56:24|3120.18
15:56:26|3120.18
15:56:26|3120.18
15:56:28|3120.
15:56:29|3120.
15:56:29|3120.
15:56:30|3120.
15:56:31|3120.
15:56:33|3120.
15:56:35|3120.
15:56:36|3120.
15:56:36|3120.
15:56:38|3120.29
15:56:39|3120.29
15:56:40|3120.29
15:56:41|3120.29
15:56:42|3120.32
15:56:44|3120.32
15:56:44|3120.32
15:56:45|3120.32
15:56:47|3120.32
15:56:47|3120.32
15:56:48|3120.16
15:56:50|3120.16
15:56:50|3120.16
15:56:52|3120.16
15:56:53|3120.16
15:56:53|3120.16
15:56:55|3120.16
15:56:56|3120.16
15:56:57|3119.39
15:56:57|3119.39
15:56:59|3119.19
15:57:00|3119.19
15:57:01|3119.19
15:57:02|3119.19
15:57:03|3119.19
15:57:04|3119.19
15:57:05|3119.19
15:57:06|3119.19
15:57:07|3119.19
15:57:08|3119.19
15:57:09|3119.19
15:57:11|3119.19
15:57:11|3119.19
15:57:12|3119.19
15:57:13|3119.19
15:57:14|3119.19
15:57:15|3119.19
15:57:16|3119.19
15:57:18|3119.4
15:57:18|3119.4
15:57:20|3119.4
15:57:20|3119.4
15:57:21|3119.4
15:57:22|3119.4
15:57:24|3119.4
15:57:25|3119.4
15:57:26|3119.4
15:57:27|3119.4
15:57:28|3119.
15:57:30|3119.
15:57:32|3119.48
15:57:33|3119.48
15:57:34|3119.48
15:57:35|3119.48
15:57:36|3119.48
15:57:37|3119.48
15:57:37|3119.48
15:57:39|3119.48
15:57:40|3118.82
15:57:41|3118.82
15:57:42|3118.82
15:57:43|3118.82
15:57:44|3118.82
15:57:45|3118.82
15:57:46|3119.79
15:57:47|3119.79
15:57:49|3119.79
15:57:49|3119.79
15:57:51|3119.79
15:57:52|3119.79
15:57:52|3119.79
15:57:54|3119.79
15:57:54|3119.79
15:57:56|3119.79
15:57:57|3119.79
15:57:59|3119.79
15:57:59|3118.94
15:58:01|3118.94
15:58:02|3118.94
15:58:03|3118.94
15:58:05|3118.94
15:58:06|3118.94
15:58:06|3118.94
15:58:07|3118.94
15:58:08|3118.94
15:58:10|3118.94
15:58:10|3118.94
15:58:11|3118.94
15:58:13|3118.94
15:58:13|3118.94
15:58:15|3118.94
15:58:16|3118.94
15:58:17|3118.94
15:58:18|3119.15
15:58:20|3119.15
15:58:20|3119.28
15:58:22|3118.8
15:58:22|3118.8
15:58:23|3118.8
15:58:25|3118.8
15:58:26|3118.8
15:58:27|3118.8
15:58:28|3118.81
15:58:29|3118.81
15:58:31|3118.81
15:58:31|3118.81
15:58:33|3118.81
15:58:34|3118.81
15:58:36|3119.18
15:58:37|3119.18
15:58:39|3119.18
15:58:39|3119.18
15:58:40|3119.18
15:58:42|3118.67
15:58:43|3118.67
15:58:44|3118.67
15:58:45|3118.67
15:58:46|3118.35
15:58:47|3118.
15:58:48|3118.
15:58:49|3118.
15:58:50|3118.
15:58:51|3118.
15:58:53|3116.92
15:58:53|3116.92
15:58:54|3116.
15:58:55|3116.
15:58:57|3116.
15:58:58|3116.12
15:58:59|3116.4
15:59:00|3116.4
15:59:00|3116.4
15:59:02|3116.4
15:59:04|3116.79
15:59:04|3116.79
15:59:06|3116.79
15:59:07|3116.79
15:59:07|3116.79
15:59:09|3116.79
15:59:09|3116.79
15:59:10|3116.79
15:59:11|3117.52
15:59:13|3117.52
15:59:14|3117.52
15:59:15|3117.52
15:59:16|3117.52
15:59:17|3117.52
15:59:17|3117.52
15:59:19|3117.52
15:59:20|3117.52
15:59:21|3117.52
15:59:22|3117.76
15:59:23|3117.76
15:59:24|3116.84
15:59:25|3116.84
15:59:26|3116.84
15:59:27|3116.84
15:59:28|3116.71
15:59:30|3116.71
15:59:31|3116.71
15:59:33|3116.71
15:59:34|3116.71
15:59:35|3116.71
15:59:36|3118.17
15:59:37|3118.17
15:59:39|3118.17
15:59:40|3118.17
15:59:41|3118.17
15:59:42|3118.17
15:59:44|3118.17
15:59:45|3118.17
15:59:47|3118.17
15:59:48|3118.17
15:59:48|3118.17
15:59:49|3118.17
15:59:51|3118.17
15:59:52|3118.17
15:59:53|3118.17
15:59:54|3118.17
15:59:54|3118.72
15:59:56|3118.72
15:59:56|3118.72
15:59:58|3118.72
15:59:59|3118.72
16:00:00|3118.6
16:00:01|3118.66
16:00:02|3118.66
16:00:03|3118.66
16:00:04|3118.66
16:00:05|3118.66
16:00:07|3118.66
16:00:08|3119.01
16:00:09|3119.01
16:00:10|3119.01
16:00:10|3119.01
16:00:11|3119.78
16:00:13|3119.78
16:00:13|3119.78
16:00:15|3119.65
16:00:16|3119.65
16:00:16|3119.65
16:00:17|3119.65
16:00:19|3119.65
16:00:20|3119.65
16:00:20|3119.65
16:00:22|3119.65
16:00:23|3119.65
16:00:24|3119.65
16:00:25|3119.65
16:00:26|3119.65
16:00:27|3119.65
16:00:28|3119.65
16:00:29|3119.65
16:00:30|3119.65
16:00:31|3119.65
16:00:33|3119.65
16:00:33|3119.65
16:00:36|3119.65
16:00:37|3119.65
16:00:38|3119.8
16:00:39|3119.8
16:00:39|3119.8
16:00:41|3119.8
16:00:41|3119.8
16:00:43|3119.8
16:00:45|3119.8
16:00:45|3119.8
16:00:46|3119.8
16:00:47|3119.8
16:00:48|3119.8
16:00:49|3119.8
16:00:50|3120.
16:00:51|3120.
16:00:53|3120.
16:00:54|3120.
16:00:54|3120.
16:00:55|3120.
16:00:56|3120.
16:00:58|3120.
16:00:58|3120.
16:00:59|3120.82
16:01:00|3120.16
16:01:01|3119.96
16:01:03|3120.6
16:01:04|3120.89
16:01:06|3120.4
16:01:06|3120.4
16:01:07|3120.4
16:01:08|3120.4
16:01:09|3120.4
16:01:10|3120.4
16:01:12|3120.4
16:01:12|3119.58
16:01:13|3119.55
16:01:15|3119.55
16:01:16|3119.55
16:01:16|3119.55
16:01:18|3120.83
16:01:19|3120.83
16:01:20|3120.83
16:01:21|3120.83
16:01:22|3121.03
16:01:23|3120.94
16:01:24|3120.94
16:01:25|3120.94
16:01:26|3119.77
16:01:27|3119.77
16:01:28|3119.77
16:01:29|3119.77
16:01:30|3119.77
16:01:31|3119.77
16:01:32|3119.77
16:01:34|3119.77
16:01:34|3119.77
16:01:36|3119.77
16:01:38|3119.77
16:01:39|3125.57
16:01:41|3122.6
16:01:41|3122.21
16:01:43|3122.65
16:01:44|3122.8
16:01:44|3122.83
16:01:46|3122.83
16:01:47|3123.6
16:01:48|3123.6
16:01:49|3123.6
16:01:50|3124.63
16:01:51|3125.23
16:01:53|3125.04
16:01:54|3126.08
16:01:56|3126.3
16:01:57|3126.06
16:01:58|3125.76
16:01:59|3125.76
16:02:00|3127.58
16:02:01|3127.48
16:02:01|3126.6
16:02:03|3126.95
16:02:04|3126.98
16:02:05|3127.21
16:02:06|3126.7
16:02:07|3126.7
16:02:08|3127.
16:02:09|3127.
16:02:10|3127.
16:02:11|3125.86
16:02:12|3125.86
16:02:13|3125.2
16:02:14|3125.2
16:02:15|3125.2
16:02:16|3125.2
16:02:17|3125.2
16:02:18|3125.2
16:02:20|3125.2
16:02:20|3126.82
16:02:21|3126.82
16:02:22|3126.82
16:02:23|3126.82
16:02:25|3126.82
16:02:26|3126.82
16:02:27|3126.82
16:02:28|3126.21
16:02:29|3126.21
16:02:29|3126.21
16:02:31|3126.3
16:02:31|3126.3
16:02:33|3126.08
16:02:34|3126.09
16:02:36|3126.
16:02:37|3126.
16:02:38|3125.6
16:02:39|3125.6
16:02:40|3125.6
16:02:41|3125.24
16:02:42|3125.24
16:02:43|3125.24
16:02:44|3125.24
16:02:46|3125.19
16:02:46|3125.19
16:02:47|3125.19
16:02:49|3125.19
16:02:50|3125.19
16:02:51|3125.19
16:02:52|3125.19
16:02:53|3125.19
16:02:54|3125.19
16:02:54|3125.19
16:02:56|3125.19
16:02:57|3125.19
16:02:58|3125.19
16:02:59|3125.4
16:03:00|3125.4
16:03:01|3125.4
16:03:03|3125.4
16:03:04|3125.4
16:03:05|3125.4
16:03:06|3125.76
16:03:07|3125.76
16:03:09|3125.76
16:03:10|3125.76
16:03:11|3125.76
16:03:11|3125.76
16:03:12|3125.76
16:03:14|3125.76
16:03:15|3125.76
16:03:16|3125.76
16:03:17|3125.76
16:03:18|3125.76
16:03:19|3124.89
16:03:20|3124.76
16:03:21|3125.4
16:03:22|3125.4
16:03:23|3125.4
16:03:24|3125.4
16:03:25|3125.4
16:03:27|3125.4
16:03:27|3125.02
16:03:28|3125.02
16:03:30|3125.02
16:03:31|3125.02
16:03:31|3125.02
16:03:32|3124.54
16:03:33|3124.54
16:03:35|3124.19
16:03:37|3124.19
16:03:37|3124.19
16:03:39|3122.62
16:03:41|3122.62
16:03:42|3122.62
16:03:43|3122.62
16:03:43|3122.62
16:03:45|3122.62
16:03:46|3122.62
16:03:47|3122.62
16:03:48|3122.62
16:03:49|3122.62
16:03:50|3122.62
16:03:52|3122.62
16:03:53|3122.62
16:03:53|3122.62
16:03:54|3122.62
16:03:56|3122.62
16:03:56|3122.62
16:03:57|3122.62
16:03:59|3122.62
16:04:00|3122.62
16:04:01|3122.62
16:04:01|3122.62
16:04:03|3122.62
16:04:04|3122.62
16:04:05|3122.62
16:04:06|3122.62
16:04:07|3122.62
16:04:08|3122.62
16:04:09|3127.16
16:04:10|3127.16
16:04:11|3130.59
16:04:12|3129.84
16:04:13|3129.84
16:04:14|3129.83
16:04:15|3129.6
16:04:16|3129.54
16:04:17|3129.54
16:04:18|3130.2
16:04:19|3130.2
16:04:20|3128.6
16:04:21|3128.6
16:04:23|3128.6
16:04:23|3128.6
16:04:25|3128.6
16:04:25|3128.6
16:04:27|3128.6
16:04:27|3128.6
16:04:29|3128.6
16:04:30|3128.6
16:04:31|3128.6
16:04:32|3128.6
16:04:33|3128.6
16:04:34|3128.6
16:04:35|3128.6
16:04:37|3129.4
16:04:38|3129.4
16:04:39|3129.4
16:04:41|3128.6
16:04:42|3128.6
16:04:43|3128.6
16:04:44|3128.6
16:04:45|3128.18
16:04:46|3128.18
16:04:47|3128.18
16:04:48|3128.18
16:04:50|3128.18
16:04:50|3128.18
16:04:52|3128.18
16:04:53|3128.18
16:04:53|3128.18
16:04:55|3128.18
16:04:56|3128.18
16:04:57|3128.18
16:04:58|3128.4
16:04:59|3128.33
16:05:00|3128.48
16:05:01|3129.4
16:05:03|3129.31
16:05:03|3130.73
16:05:04|3130.73
16:05:05|3130.2
16:05:06|3130.2
16:05:07|3130.2
16:05:09|3130.2
16:05:10|3130.2
16:05:10|3130.2
16:05:11|3130.2
16:05:12|3130.
16:05:14|3130.
16:05:15|3130.
16:05:16|3129.76
16:05:17|3129.07
16:05:18|3128.4
16:05:19|3128.45
16:05:20|3128.45
16:05:21|3129.4
16:05:22|3129.4
16:05:23|3129.4
16:05:24|3129.64
16:05:25|3129.64
16:05:26|3129.64
16:05:27|3129.64
16:05:28|3129.64
16:05:29|3129.64
16:05:30|3129.64
16:05:32|3129.64
16:05:32|3130.
16:05:33|3130.6
16:05:34|3130.6
16:05:35|3130.6
16:05:37|3130.6
16:05:38|3130.6
16:05:40|3130.73
16:05:41|3130.73
16:05:42|3130.73
16:05:43|3130.73
16:05:44|3130.73
16:05:45|3130.71
16:05:46|3130.71
16:05:47|3130.29
16:05:48|3132.57
16:05:49|3131.43
16:05:51|3131.63
16:05:51|3131.63
16:05:53|3133.53
16:05:53|3133.
16:05:55|3133.19
16:05:55|3133.19
16:05:56|3133.19
16:05:57|3132.95
16:05:58|3132.95
16:05:59|3132.95
16:06:01|3132.95
16:06:03|3134.7
16:06:04|3134.24
16:06:05|3134.63
16:06:06|3135.39
16:06:07|3135.39
16:06:08|3135.96
16:06:09|3134.49
16:06:10|3134.2
16:06:11|3134.2
16:06:12|3134.2
16:06:13|3134.2
16:06:14|3134.2
16:06:15|3134.2
16:06:16|3134.2
16:06:17|3134.2
16:06:19|3134.2
16:06:19|3134.2
16:06:20|3134.2
16:06:21|3131.95
16:06:22|3131.95
16:06:24|3130.81
16:06:24|3130.81
16:06:26|3130.81
16:06:26|3130.81
16:06:27|3130.81
16:06:28|3130.81
16:06:29|3129.9
16:06:30|3129.9
16:06:31|3129.9
16:06:32|3127.85
16:06:33|3127.85
16:06:34|3127.85
16:06:36|3127.85
16:06:37|3127.85
16:06:39|3128.37
16:06:40|3128.37
16:06:42|3128.57
16:06:42|3128.57
16:06:44|3128.65
16:06:45|3128.65
16:06:46|3128.65
16:06:47|3128.65
16:06:48|3128.65
16:06:49|3128.65
16:06:51|3129.1
16:06:52|3129.1
16:06:53|3129.1
16:06:53|3129.1
16:06:55|3129.1
16:06:55|3129.1
16:06:57|3129.1
16:06:58|3129.1
16:06:59|3129.1
16:07:00|3129.1
16:07:01|3129.1
16:07:02|3128.58
16:07:03|3128.58
16:07:04|3128.69
16:07:06|3128.69
16:07:06|3128.69
16:07:08|3128.69
16:07:09|3128.69
16:07:09|3129.23
16:07:10|3129.23
16:07:12|3129.23
16:07:13|3129.23
16:07:14|3129.23
16:07:15|3129.23
16:07:16|3129.23
16:07:17|3127.8
16:07:18|3127.8
16:07:19|3127.8
16:07:20|3127.8
16:07:21|3127.8
16:07:22|3127.8
16:07:24|3127.8
16:07:24|3127.8
16:07:25|3127.8
16:07:26|3127.8
16:07:28|3127.8
16:07:28|3127.8
16:07:29|3127.8
16:07:31|3127.59
16:07:31|3127.59
16:07:33|3127.59
16:07:34|3127.59
16:07:35|3127.59
16:07:36|3127.59
16:07:37|3127.59
16:07:38|3127.59
16:07:40|3127.59
16:07:42|3128.18
16:07:43|3128.18
16:07:44|3127.84
16:07:46|3127.84
16:07:46|3128.35
16:07:48|3128.35
16:07:49|3128.35
16:07:50|3128.35
16:07:51|3128.35
16:07:52|3128.35
16:07:54|3129.4
16:07:55|3129.4
16:07:55|3129.4
16:07:57|3129.4
16:07:58|3129.4
16:07:58|3129.98
16:08:00|3129.98
16:08:01|3129.98
16:08:02|3129.98
16:08:03|3129.98
16:08:04|3128.55
16:08:04|3128.8
16:08:06|3128.8
16:08:07|3128.29
16:08:08|3128.29
16:08:09|3128.29
16:08:10|3128.29
16:08:11|3129.14
16:08:12|3129.14
16:08:14|3129.14
16:08:14|3129.14
16:08:15|3129.14
16:08:16|3129.14
16:08:17|3129.14
16:08:19|3129.14
16:08:20|3129.14
16:08:21|3129.14
16:08:22|3129.14
16:08:22|3129.38
16:08:23|3129.38
16:08:25|3129.38
16:08:25|3129.38
16:08:27|3129.38
16:08:27|3129.38
16:08:29|3128.11
16:08:30|3128.11
16:08:30|3128.11
16:08:32|3128.11
16:08:33|3128.11
16:08:34|3128.22
16:08:35|3128.22
16:08:36|3128.22
16:08:37|3128.22
16:08:38|3128.22
16:08:39|3128.22
16:08:41|3127.83
16:08:42|3127.83
16:08:44|3127.83
16:08:45|3127.83
16:08:46|3127.83
16:08:47|3127.83
16:08:48|3127.83
16:08:49|3127.83
16:08:50|3127.83
16:08:51|3128.36
16:08:53|3128.36
16:08:53|3128.36
16:08:55|3128.74
16:08:56|3128.74
16:08:57|3128.74
16:08:58|3128.74
16:08:59|3128.74
16:09:00|3128.51
16:09:01|3128.51
16:09:02|3128.51
16:09:03|3128.51
16:09:04|3128.05
16:09:06|3128.05
16:09:06|3128.05
16:09:07|3128.05
16:09:08|3128.05
16:09:09|3128.05
16:09:10|3128.05
16:09:12|3128.05
16:09:12|3128.05
16:09:14|3128.05
16:09:15|3128.05
16:09:15|3128.05
16:09:17|3128.05
16:09:18|3128.05
16:09:18|3128.05
16:09:20|3128.05
16:09:22|3128.05
16:09:23|3128.05
16:09:23|3128.05
16:09:25|3128.05
16:09:26|3128.05
16:09:27|3128.05
16:09:28|3128.05
16:09:29|3128.05
16:09:30|3126.66
16:09:31|3126.66
16:09:32|3126.66
16:09:33|3126.66
16:09:34|3126.66
16:09:35|3126.66
16:09:36|3125.55
16:09:37|3125.56
16:09:38|3125.55
16:09:40|3125.2
16:09:40|3124.52
16:09:42|3124.52
16:09:43|3124.52
16:09:44|3124.37
16:09:45|3124.37
16:09:46|3123.8
16:09:47|3123.8
16:09:49|3123.59
16:09:50|3123.59
16:09:51|3123.59
16:09:52|3123.59
16:09:52|3123.59
16:09:53|3123.59
16:09:55|3123.6
16:09:56|3123.6
16:09:57|3123.31
16:09:58|3122.51
16:09:59|3122.14
16:10:00|3122.14
16:10:01|3121.84
16:10:03|3121.84
16:10:04|3122.2
16:10:05|3121.
16:10:07|3120.2
16:10:08|3120.66
16:10:09|3120.66
16:10:09|3120.66
16:10:10|3120.66
16:10:11|3120.66
16:10:13|3120.66
16:10:14|3120.66
16:10:15|3120.66
16:10:16|3120.66
16:10:17|3120.66
16:10:18|3122.99
16:10:19|3122.99
16:10:20|3122.99
16:10:22|3122.81
16:10:22|3122.81
16:10:23|3122.81
16:10:24|3122.81
16:10:25|3122.81
16:10:26|3122.81
16:10:28|3122.81
16:10:28|3122.81
16:10:29|3122.81
16:10:30|3122.39
16:10:31|3122.39
16:10:32|3122.39
16:10:34|3122.39
16:10:35|3122.39
16:10:36|3121.19
16:10:36|3121.4
16:10:38|3121.4
16:10:38|3121.4
16:10:40|3121.4
16:10:40|3121.4
16:10:43|3121.4
16:10:43|3121.4
16:10:44|3121.4
16:10:46|3121.4
16:10:47|3121.4
16:10:49|3121.77
16:10:49|3121.77
16:10:51|3121.45
16:10:52|3120.14
16:10:53|3120.14
16:10:54|3120.14
16:10:55|3120.14
16:10:56|3120.14
16:10:57|3120.14
16:10:59|3120.14
16:11:00|3120.17
16:11:01|3120.17
16:11:01|3119.72
16:11:03|3118.95
16:11:04|3118.29
16:11:05|3118.4
16:11:05|3118.4
16:11:06|3118.4
16:11:08|3118.12
16:11:09|3118.12
16:11:10|3118.12
16:11:11|3118.12
16:11:12|3118.12
16:11:14|3117.19
16:11:14|3117.19
16:11:16|3116.97
16:11:16|3116.97
16:11:17|3116.97
16:11:18|3116.97
16:11:19|3116.97
16:11:20|3116.97
16:11:21|3116.97
16:11:22|3116.97
16:11:23|3116.25
16:11:24|3116.25
16:11:25|3116.
16:11:27|3116.
16:11:27|3116.
16:11:28|3116.
16:11:30|3116.19
16:11:30|3116.19
16:11:32|3116.19
16:11:33|3115.24
16:11:33|3115.4
16:11:34|3115.83
16:11:35|3116.2
16:11:36|3116.2
16:11:38|3116.2
16:11:39|3116.27
16:11:39|3116.27
16:11:40|3116.27
16:11:42|3116.27
16:11:44|3116.27
16:11:45|3116.27
16:11:47|3116.79
16:11:47|3116.86
16:11:49|3116.86
16:11:50|3117.76
16:11:51|3117.76
16:11:52|3117.76
16:11:53|3117.76
16:11:54|3117.76
16:11:55|3117.76
16:11:56|3117.81
16:11:58|3117.81
16:11:59|3117.81
16:12:00|3117.81
16:12:01|3117.81
16:12:02|3117.81
16:12:04|3117.81
16:12:05|3117.81
16:12:06|3117.81
16:12:07|3117.81
16:12:08|3117.81
16:12:09|3117.81
16:12:10|3116.13
16:12:11|3116.13
16:12:13|3116.13
16:12:14|3116.4
16:12:15|3116.44
16:12:16|3116.44
16:12:17|3115.62
16:12:17|3115.35
16:12:18|3115.35
16:12:20|3116.
16:12:21|3116.
16:12:22|3116.
16:12:23|3116.
16:12:24|3116.
16:12:25|3115.48
16:12:26|3115.09
16:12:27|3115.09
16:12:28|3115.19
16:12:29|3114.68
16:12:30|3114.68
16:12:31|3114.8
16:12:33|3114.8
16:12:33|3114.8
16:12:35|3114.8
16:12:36|3114.8
16:12:36|3114.8
16:12:37|3114.21
16:12:39|3113.67
16:12:40|3113.89
16:12:41|3113.89
16:12:42|3113.89
16:12:43|3113.89
16:12:45|3113.89
16:12:47|3116.63
16:12:47|3116.63
16:12:49|3116.63
16:12:50|3116.63
16:12:50|3116.63
16:12:52|3116.26
16:12:53|3116.26
16:12:54|3116.26
16:12:56|3116.26
16:12:57|3116.26
16:12:58|3116.26
16:12:58|3116.26
16:13:00|3116.26
16:13:01|3116.26
16:13:01|3116.26
16:13:02|3116.26
16:13:03|3116.26
16:13:04|3116.26
16:13:06|3116.26
16:13:06|3116.26
16:13:08|3116.26
16:13:09|3116.26
16:13:10|3115.91
16:13:10|3115.91
16:13:12|3115.91
16:13:13|3115.91
16:13:14|3115.91
16:13:15|3115.91
16:13:16|3115.91
16:13:17|3115.91
16:13:18|3115.91
16:13:19|3115.91
16:13:20|3115.91
16:13:22|3116.46
16:13:22|3116.46
16:13:23|3117.08
16:13:24|3117.08
16:13:26|3117.08
16:13:26|3117.08
16:13:28|3117.08
16:13:28|3117.08
16:13:29|3117.6
16:13:30|3117.81
16:13:32|3117.81
16:13:33|3118.24
16:13:34|3118.06
16:13:35|3118.06
16:13:36|3119.2
16:13:36|3119.2
16:13:38|3119.2
16:13:39|3119.2
16:13:40|3119.2
16:13:41|3119.2
16:13:41|3118.88
16:13:43|3117.96
16:13:44|3117.96
16:13:45|3118.6
16:13:46|3118.6
16:13:47|3118.25
16:13:48|3118.01
16:13:49|3118.01
16:13:51|3118.26
16:13:52|3118.88
16:13:53|3118.88
16:13:54|3118.71
16:13:55|3118.41
16:13:55|3118.41
16:13:57|3118.41
16:13:57|3118.41
16:13:59|3118.41
16:14:00|3118.41
16:14:01|3118.41
16:14:02|3118.41
16:14:03|3118.41
16:14:05|3118.41
16:14:06|3117.7
16:14:06|3117.31
16:14:07|3117.31
16:14:09|3117.31
16:14:09|3117.31
16:14:10|3117.31
16:14:12|3117.31
16:14:13|3117.31
16:14:14|3117.31
16:14:15|3116.81
16:14:16|3116.81
16:14:17|3116.81
16:14:18|3116.81
16:14:20|3116.81
16:14:21|3116.81
16:14:22|3116.81
16:14:23|3116.81
16:14:24|3116.81
16:14:25|3116.81
16:14:26|3116.81
16:14:28|3116.81
16:14:28|3116.81
16:14:29|3115.8
16:14:31|3115.8
16:14:31|3115.8
16:14:32|3115.8
16:14:33|3115.8
16:14:35|3115.8
16:14:36|3115.8
16:14:37|3115.8
16:14:39|3115.8
16:14:39|3115.8
16:14:40|3115.8
16:14:42|3115.8
16:14:42|3115.8
16:14:43|3115.8
16:14:44|3115.8
16:14:46|3115.8
16:14:48|3115.8
16:14:49|3115.8
16:14:51|3115.8
16:14:52|3115.8
16:14:52|3115.8
16:14:54|3115.8
16:14:54|3115.8
16:14:56|3115.59
16:14:56|3115.59
16:14:59|3115.59
16:15:00|3115.59
16:15:02|3115.59
16:15:03|3117.23
16:15:04|3117.23
16:15:05|3117.54
16:15:06|3117.54
16:15:08|3117.54
16:15:08|3117.54
16:15:09|3117.54
16:15:10|3117.54
16:15:12|3117.54
16:15:13|3117.54
16:15:14|3117.54
16:15:16|3117.54
16:15:16|3117.54
16:15:17|3115.56
16:15:18|3115.56
16:15:19|3115.56
16:15:21|3115.56
16:15:21|3115.56
16:15:23|3114.6
16:15:24|3114.6
16:15:24|3113.94
16:15:26|3113.94
16:15:26|3113.94
16:15:28|3113.94
16:15:28|3113.22
16:15:29|3113.22
16:15:30|3113.2
16:15:31|3113.2
16:15:32|3113.2
16:15:33|3113.2
16:15:34|3113.2
16:15:35|3113.2
16:15:37|3113.2
16:15:37|3113.7
16:15:39|3113.7
16:15:39|3113.7
16:15:40|3112.97
16:15:42|3112.97
16:15:42|3112.97
16:15:43|3112.
16:15:45|3112.
16:15:46|3112.
16:15:48|3111.64
16:15:48|3111.29
16:15:51|3111.29
16:15:51|3111.29
16:15:52|3111.52
16:15:53|3111.52
16:15:55|3111.52
16:15:56|3111.52
16:15:57|3111.52
16:15:57|3111.52
16:15:58|3112.4
16:16:00|3112.4
16:16:00|3112.4
16:16:02|3112.4
16:16:03|3112.4
16:16:04|3112.4
16:16:05|3112.4
16:16:06|3112.4
16:16:07|3112.4
16:16:07|3112.4
16:16:08|3112.31
16:16:10|3112.31
16:16:11|3112.31
16:16:12|3112.31
16:16:13|3112.31
16:16:14|3112.31
16:16:15|3112.31
16:16:17|3112.31
16:16:18|3112.31
16:16:19|3112.31
16:16:20|3112.31
16:16:21|3112.31
16:16:22|3112.31
16:16:23|3112.31
16:16:24|3113.53
16:16:25|3114.24
16:16:26|3114.4
16:16:27|3114.4
16:16:28|3114.01
16:16:30|3114.01
16:16:30|3114.01
16:16:31|3114.01
16:16:32|3114.01
16:16:33|3114.01
16:16:34|3114.01
16:16:35|3114.01
16:16:36|3114.01
16:16:37|3114.01
16:16:38|3114.01
16:16:39|3114.8
16:16:41|3114.8
16:16:41|3114.8
16:16:43|3114.8
16:16:43|3114.8
16:16:45|3114.8
16:16:45|3114.8
16:16:46|3114.8
16:16:49|3114.8
16:16:49|3114.8
16:16:51|3114.8
16:16:51|3114.8
16:16:53|3114.8
16:16:54|3114.8
16:16:56|3114.8
16:16:57|3113.53
16:16:58|3113.53
16:16:59|3113.53
16:17:00|3113.53
16:17:01|3113.53
16:17:02|3113.53
16:17:03|3113.53
16:17:05|3113.53
16:17:06|3113.53
16:17:07|3113.53
16:17:08|3113.53
16:17:08|3113.53
16:17:09|3113.53
16:17:11|3113.53
16:17:12|3113.53
16:17:13|3113.53
16:17:14|3113.53
16:17:15|3113.53
16:17:16|3113.53
16:17:18|3113.53
16:17:18|3114.3
16:17:19|3114.3
16:17:20|3114.3
16:17:21|3114.3
16:17:22|3114.3
16:17:23|3114.3
16:17:24|3114.3
16:17:25|3114.3
16:17:26|3114.3
16:17:28|3114.3
16:17:29|3114.3
16:17:29|3114.3
16:17:30|3113.45
16:17:31|3113.45
16:17:33|3113.45
16:17:34|3113.45
16:17:35|3113.45
16:17:36|3113.45
16:17:37|3113.45
16:17:39|3113.45
16:17:40|3113.45
16:17:41|3113.45
16:17:42|3113.45
16:17:43|3113.45
16:17:44|3113.45
16:17:45|3113.45
16:17:46|3113.45
16:17:47|3113.45
16:17:48|3113.45
16:17:49|3113.45
16:17:50|3113.45
16:17:52|3113.45
16:17:53|3113.45
16:17:54|3113.45
16:17:55|3113.45
16:17:56|3113.45
16:17:58|3113.45
16:17:59|3113.45
16:18:00|3113.45
16:18:01|3113.45
16:18:02|3113.45
16:18:03|3113.45
16:18:04|3113.45
16:18:06|3114.4
16:18:07|3114.4
16:18:08|3114.71
16:18:09|3114.71
16:18:10|3114.71
16:18:11|3114.71
16:18:12|3114.71
16:18:13|3115.1
16:18:14|3115.1
16:18:15|3115.37
16:18:17|3115.37
16:18:17|3115.37
16:18:19|3115.37
16:18:20|3114.4
16:18:21|3114.4
16:18:21|3114.4
16:18:23|3114.4
16:18:24|3114.4
16:18:25|3114.4
16:18:26|3114.4
16:18:26|3114.4
16:18:28|3114.44
16:18:28|3114.44
16:18:30|3114.44
16:18:30|3114.44
16:18:32|3114.44
16:18:33|3114.44
16:18:34|3114.44
16:18:35|3114.65
16:18:36|3114.65
16:18:37|3114.65
16:18:38|3114.65
16:18:39|3114.65
16:18:40|3114.65
16:18:41|3114.05
16:18:43|3114.05
16:18:43|3114.05
16:18:44|3114.
16:18:46|3114.
16:18:47|3114.33
16:18:48|3114.33
16:18:49|3115.02
16:18:51|3115.39
16:18:52|3115.39
16:18:53|3115.39
16:18:54|3115.39
16:18:55|3116.61
16:18:55|3116.61
16:18:57|3116.61
16:18:58|3116.61
16:18:59|3116.6
16:19:00|3116.62
16:19:01|3116.62
16:19:03|3116.62
16:19:04|3115.62
16:19:04|3115.62
16:19:06|3115.62
16:19:07|3115.62
16:19:07|3115.62
16:19:08|3115.62
16:19:10|3115.62
16:19:10|3115.62
16:19:11|3115.81
16:19:12|3115.81
16:19:13|3116.54
16:19:15|3116.54
16:19:15|3116.54
16:19:17|3116.54
16:19:18|3116.54
16:19:19|3116.54
16:19:20|3116.62
16:19:21|3116.
16:19:22|3115.4
16:19:23|3115.4
16:19:25|3115.4
16:19:25|3115.4
16:19:26|3115.6
16:19:27|3115.6
16:19:29|3115.6
16:19:29|3115.81
16:19:30|3115.81
16:19:31|3115.81
16:19:33|3115.81
16:19:34|3115.81
16:19:34|3115.81
16:19:35|3115.81
16:19:36|3115.81
16:19:37|3115.81
16:19:38|3115.81
16:19:39|3115.81
16:19:40|3115.
16:19:41|3115.
16:19:42|3115.
16:19:43|3115.
16:19:44|3115.
16:19:45|3115.
16:19:46|3115.
16:19:47|3115.
16:19:48|3115.
16:19:49|3115.
16:19:52|3115.17
16:19:53|3115.17
16:19:54|3115.17
16:19:54|3115.17
16:19:56|3115.17
16:19:57|3115.17
16:19:58|3115.17
16:19:59|3115.17
16:20:00|3115.17
16:20:02|3115.17
16:20:02|3116.05
16:20:03|3116.05
16:20:04|3116.05
16:20:06|3116.05
16:20:07|3116.05
16:20:07|3116.05
16:20:09|3116.05
16:20:10|3116.05
16:20:11|3116.05
16:20:12|3116.05
16:20:13|3116.05
16:20:14|3116.97
16:20:15|3116.97
16:20:16|3116.97
16:20:17|3116.97
16:20:18|3116.97
16:20:19|3116.97
16:20:20|3116.97
16:20:21|3116.97
16:20:22|3116.97
16:20:23|3117.3
16:20:24|3117.3
16:20:25|3117.3
16:20:26|3117.3
16:20:28|3117.3
16:20:28|3118.24
16:20:30|3118.24
16:20:31|3118.24
16:20:32|3118.24
16:20:32|3118.39
16:20:33|3118.39
16:20:34|3118.39
16:20:35|3118.39
16:20:37|3118.39
16:20:37|3118.39
16:20:39|3118.39
16:20:39|3118.39
16:20:40|3118.39
16:20:41|3118.39
16:20:43|3119.71
16:20:44|3120.
16:20:45|3120.
16:20:46|3121.2
16:20:46|3121.2
16:20:47|3121.95
16:20:49|3122.23
16:20:50|3122.
16:20:51|3121.91
16:20:52|3121.91
16:20:54|3121.38
16:20:55|3121.38
16:20:56|3121.38
16:20:58|3121.2
16:21:00|3121.2
16:21:00|3121.2
16:21:02|3121.2
16:21:03|3121.2
16:21:05|3121.2
16:21:05|3121.2
16:21:07|3121.2
16:21:08|3121.61
16:21:09|3122.74
16:21:10|3123.11
16:21:10|3123.11
16:21:11|3123.11
16:21:13|3123.11
16:21:14|3123.11
16:21:15|3123.11
16:21:16|3123.11
16:21:17|3123.11
16:21:18|3123.11
16:21:19|3123.11
16:21:21|3123.2
16:21:21|3123.2
16:21:22|3123.2
16:21:23|3123.2
16:21:24|3123.2
16:21:26|3123.2
16:21:26|3123.2
16:21:27|3123.2
16:21:29|3123.2
16:21:29|3123.2
16:21:31|3123.2
16:21:32|3123.2
16:21:33|3123.2
16:21:34|3122.13
16:21:35|3122.13
16:21:36|3122.13
16:21:37|3122.13
16:21:38|3122.13
16:21:39|3122.13
16:21:40|3122.13
16:21:41|3122.13
16:21:42|3122.13
16:21:44|3122.13
16:21:44|3122.13
16:21:45|3122.13
16:21:46|3122.13
16:21:48|3122.13
16:21:49|3120.67
16:21:49|3120.67
16:21:50|3120.67
16:21:52|3120.67
16:21:53|3120.67
16:21:55|3120.67
16:21:57|3120.67
16:21:57|3120.67
16:21:58|3120.67
16:21:59|3120.67
16:22:00|3120.67
16:22:02|3121.51
16:22:02|3121.51
16:22:03|3121.51
16:22:04|3121.52
16:22:06|3121.52
16:22:07|3121.52
16:22:07|3121.52
16:22:09|3121.52
16:22:10|3121.52
16:22:11|3121.52
16:22:12|3121.53
16:22:13|3121.05
16:22:15|3121.05
16:22:15|3121.05
16:22:16|3121.19
16:22:18|3121.47
16:22:19|3121.47
16:22:20|3121.47
16:22:21|3121.47
16:22:22|3121.47
16:22:23|3121.47
16:22:23|3121.47
16:22:24|3122.19
16:22:26|3122.19
16:22:27|3122.19
16:22:28|3122.19
16:22:28|3121.44
16:22:29|3121.44
16:22:31|3121.44
16:22:31|3121.44
16:22:33|3121.44
16:22:34|3121.44
16:22:35|3121.44
16:22:36|3121.44
16:22:37|3121.25
16:22:38|3121.25
16:22:39|3121.25
16:22:40|3121.25
16:22:41|3121.25
16:22:42|3121.25
16:22:43|3121.25
16:22:44|3121.25
16:22:45|3121.25
16:22:46|3121.25
16:22:47|3121.25
16:22:48|3121.25
16:22:50|3121.25
16:22:50|3121.94
16:22:53|3121.94
16:22:54|3121.94
16:22:55|3121.94
16:22:56|3121.4
16:22:57|3121.4
16:22:59|3121.4
16:23:00|3121.4
16:23:01|3121.4
16:23:05|3121.4
16:23:06|3120.69
16:23:07|3120.69
16:23:08|3120.69
16:23:10|3120.2
16:23:12|3119.2
16:23:12|3119.2
16:23:14|3119.2
16:23:16|3119.2
16:23:17|3119.2
16:23:19|3118.54
16:23:19|3118.54
16:23:21|3118.54
16:23:23|3118.54
16:23:24|3118.54
16:23:24|3118.54
16:23:25|3118.26
16:23:27|3118.26
16:23:28|3118.2
16:23:29|3118.2
16:23:30|3119.34
16:23:31|3119.34
16:23:32|3119.34
16:23:33|3119.34
16:23:34|3119.34
16:23:38|3119.39
16:23:38|3119.39
16:23:40|3119.39
16:23:41|3119.39
16:23:45|3119.39
16:23:48|3119.45
16:23:49|3119.45
16:23:51|3119.45
16:23:51|3119.45
16:23:53|3119.45
16:23:53|3119.45
16:23:55|3119.45
16:23:57|3119.45
16:23:59|3119.45
16:24:00|3119.45
16:24:01|3120.8
16:24:01|3120.72
16:24:02|3120.72
16:24:04|3120.72
16:24:04|3120.98
16:24:06|3120.98
16:24:07|3120.98
16:24:09|3120.98
16:24:10|3120.98
16:24:12|3120.98
16:24:13|3120.98
16:24:14|3120.98
16:24:16|3120.98
16:24:16|3120.98
16:24:17|3120.98
16:24:18|3120.98
16:24:20|3120.98
16:24:20|3120.98
16:24:22|3120.98
16:24:23|3120.64
16:24:24|3120.64
16:24:24|3120.64
16:24:26|3120.64
16:24:26|3120.64
16:24:28|3120.64
16:24:29|3120.64
16:24:30|3120.64
16:24:32|3120.64
16:24:32|3122.11
16:24:34|3122.11
16:24:34|3122.11
16:24:35|3122.11
16:24:36|3122.
16:24:38|3122.
16:24:39|3122.
16:24:40|3122.
16:24:40|3122.
16:24:42|3122.
16:24:43|3121.99
16:24:43|3121.99
16:24:45|3121.99
16:24:47|3121.99
16:24:47|3121.87
16:24:48|3123.04
16:24:49|3123.05
16:24:50|3122.75
16:24:51|3122.75
16:24:52|3121.99
16:24:53|3121.99
16:24:54|3121.42
16:24:56|3121.42
16:24:57|3121.42
16:24:58|3121.42
16:24:59|3121.42
16:25:01|3121.42
16:25:03|3121.42
16:25:04|3121.37
16:25:06|3121.39
16:25:06|3121.39
16:25:08|3121.39
16:25:08|3121.39
16:25:10|3126.
16:25:11|3125.53
16:25:12|3125.26
16:25:14|3124.8
16:25:14|3124.8
16:25:15|3124.8
16:25:17|3124.61
16:25:18|3124.61
16:25:19|3125.
16:25:20|3124.81
16:25:21|3124.91
16:25:23|3124.91
16:25:24|3124.91
16:25:25|3124.62
16:25:26|3124.62
16:25:27|3124.62
16:25:28|3124.62
16:25:29|3124.62
16:25:30|3124.62
16:25:31|3124.62
16:25:32|3124.62
16:25:33|3124.62
16:25:34|3124.62
16:25:35|3125.52
16:25:37|3125.52
16:25:38|3125.98
16:25:39|3125.98
16:25:40|3125.98
16:25:41|3125.98
16:25:42|3125.7
16:25:43|3125.7
16:25:44|3125.7
16:25:45|3125.7
16:25:47|3125.7
16:25:47|3126.39
16:25:48|3126.39
16:25:49|3126.39
16:25:51|3126.39
16:25:52|3126.4
16:25:53|3126.6
16:25:54|3126.6
16:25:55|3126.6
16:25:56|3126.6
16:25:58|3126.6
16:25:58|3126.6
16:26:01|3126.6
16:26:02|3126.6
16:26:05|3125.69
16:26:06|3125.69
16:26:06|3125.69
16:26:07|3125.69
16:26:08|3125.69
16:26:09|3125.69
16:26:11|3125.69
16:26:11|3125.69
16:26:13|3125.69
16:26:14|3125.69
16:26:15|3125.69
16:26:16|3125.69
16:26:17|3125.86
16:26:18|3125.86
16:26:19|3125.86
16:26:20|3125.4
16:26:21|3125.4
16:26:23|3125.4
16:26:24|3125.4
16:26:25|3125.4
16:26:26|3125.4
16:26:27|3125.4
16:26:28|3125.4
16:26:29|3125.4
16:26:30|3125.4
16:26:31|3125.4
16:26:32|3124.15
16:26:33|3124.15
16:26:34|3124.15
16:26:35|3124.15
16:26:36|3124.15
16:26:37|3124.15
16:26:39|3124.15
16:26:40|3124.15
16:26:40|3124.15
16:26:41|3124.15
16:26:43|3124.15
16:26:44|3124.15
16:26:45|3124.15
16:26:46|3124.15
16:26:47|3124.15
16:26:49|3124.35
16:26:50|3124.02
16:26:51|3124.02
16:26:51|3124.02
16:26:53|3124.02
16:26:53|3124.02
16:26:54|3124.02
16:26:56|3124.05
16:26:56|3124.05
16:26:59|3124.05
16:26:59|3124.05
16:27:00|3123.27
16:27:01|3123.27
16:27:03|3123.27
16:27:03|3123.27
16:27:04|3123.27
16:27:06|3123.27
16:27:07|3123.27
16:27:08|3123.27
16:27:09|3123.77
16:27:10|3123.77
16:27:11|3123.77
16:27:12|3123.77
16:27:14|3123.77
16:27:14|3123.77
16:27:16|3124.4
16:27:17|3124.4
16:27:18|3124.4
16:27:19|3124.4
16:27:20|3124.4
16:27:21|3124.4
16:27:22|3124.4
16:27:23|3124.4
16:27:24|3124.4
16:27:25|3124.4
16:27:26|3124.4
16:27:27|3124.4
16:27:28|3124.4
16:27:29|3124.4
16:27:30|3124.4
16:27:32|3124.89
16:27:33|3124.89
16:27:33|3124.89
16:27:35|3124.7
16:27:35|3124.41
16:27:37|3124.41
16:27:37|3124.41
16:27:38|3124.41
16:27:40|3124.41
16:27:40|3124.41
16:27:41|3124.41
16:27:43|3124.41
16:27:44|3124.41
16:27:45|3124.41
16:27:45|3124.41
16:27:47|3124.41
16:27:47|3124.41
16:27:49|3124.41
16:27:50|3124.41
16:27:51|3124.41
16:27:52|3124.41
16:27:53|3124.61
16:27:54|3124.61
16:27:55|3124.61
16:27:57|3124.61
16:27:57|3124.61
16:27:59|3124.55
16:28:01|3124.55
16:28:03|3124.55
16:28:04|3125.14
16:28:05|3125.14
16:28:06|3125.14
16:28:07|3124.83
16:28:08|3123.93
16:28:10|3123.93
16:28:11|3123.86
16:28:13|3123.96
16:28:14|3123.96
16:28:14|3123.96
16:28:16|3123.96
16:28:16|3123.96
16:28:18|3124.35
16:28:19|3124.35
16:28:20|3124.35
16:28:22|3124.35
16:28:23|3124.35
16:28:24|3124.35
16:28:24|3124.35
16:28:25|3124.35
16:28:27|3124.35
16:28:28|3124.35
16:28:29|3124.35
16:28:30|3124.35
16:28:31|3124.35
16:28:32|3124.35
16:28:33|3124.35
16:28:34|3124.35
16:28:35|3124.35
16:28:36|3124.35
16:28:37|3124.8
16:28:38|3124.95
16:28:39|3124.95
16:28:40|3124.95
16:28:41|3124.95
16:28:42|3124.95
16:28:43|3124.95
16:28:44|3124.95
16:28:45|3124.96
16:28:46|3124.96
16:28:47|3124.96
16:28:48|3124.96
16:28:49|3124.96
16:28:50|3124.96
16:28:51|3124.96
16:28:52|3124.96
16:28:53|3124.96
16:28:54|3124.96
16:28:56|3124.96
16:28:56|3124.96
16:28:57|3125.61
16:28:58|3125.61
16:28:59|3125.61
16:29:01|3125.61
16:29:02|3125.61
16:29:02|3125.61
16:29:04|3125.55
16:29:05|3125.55
16:29:06|3125.55
16:29:07|3125.55
16:29:09|3125.55
16:29:10|3125.55
16:29:10|3125.55
16:29:12|3125.55
16:29:12|3125.
16:29:13|3125.
16:29:15|3125.
16:29:15|3125.
16:29:16|3125.
16:29:17|3125.
16:29:18|3125.
16:29:20|3125.
16:29:21|3125.
16:29:23|3125.
16:29:24|3125.
16:29:24|3123.43
16:29:25|3123.43
16:29:26|3123.43
16:29:27|3123.43
16:29:29|3123.43
16:29:29|3123.43
16:29:31|3123.43
16:29:32|3123.43
16:29:33|3123.43
16:29:34|3123.43
16:29:35|3123.43
16:29:36|3123.43
16:29:37|3123.43
16:29:37|3123.43
16:29:39|3123.84
16:29:41|3123.84
16:29:41|3123.84
16:29:44|3123.84
16:29:44|3123.84
16:29:45|3123.84
16:29:46|3123.84
16:29:47|3123.84
16:29:49|3123.84
16:29:49|3123.84
16:29:51|3126.54
16:29:52|3126.54
16:29:54|3126.54
16:29:55|3126.54
16:29:56|3126.54
16:29:56|3126.54
16:29:58|3126.54
16:29:59|3126.54
16:29:59|3126.54
16:30:01|3126.8
16:30:02|3126.8
16:30:04|3127.77
16:30:05|3127.
16:30:06|3127.16
16:30:07|3127.16
16:30:09|3126.98
16:30:10|3126.98
16:30:10|3128.
16:30:11|3128.
16:30:13|3128.
16:30:14|3128.11
16:30:15|3128.11
16:30:15|3128.11
16:30:17|3128.11
16:30:18|3127.33
16:30:19|3127.33
16:30:20|3127.33
16:30:20|3127.33
16:30:22|3127.33
16:30:22|3127.04
16:30:24|3127.04
16:30:25|3127.37
16:30:26|3127.4
16:30:27|3127.4
16:30:28|3127.4
16:30:29|3127.4
16:30:30|3127.4
16:30:31|3127.4
16:30:33|3127.4
16:30:33|3127.4
16:30:34|3126.8
16:30:36|3126.8
16:30:37|3126.8
16:30:38|3126.8
16:30:40|3126.8
16:30:41|3125.32
16:30:41|3125.32
16:30:43|3125.32
16:30:43|3125.48
16:30:44|3125.48
16:30:45|3125.48
16:30:46|3125.48
16:30:48|3125.18
16:30:49|3125.18
16:30:50|3125.18
16:30:52|3125.18
16:30:52|3125.18
16:30:53|3125.18
16:30:54|3125.18
16:30:55|3125.18
16:30:56|3125.18
16:30:57|3124.83
16:30:59|3124.6
16:30:59|3124.6
16:31:00|3124.6
16:31:03|3124.6
16:31:04|3124.6
16:31:04|3124.6
16:31:06|3124.6
16:31:07|3124.6
16:31:08|3124.6
16:31:09|3124.6
16:31:10|3124.6
16:31:11|3124.6
16:31:12|3125.05
16:31:13|3125.05
16:31:14|3125.05
16:31:15|3125.05
16:31:16|3125.05
16:31:17|3125.05
16:31:18|3124.43
16:31:19|3124.43
16:31:20|3124.43
16:31:22|3124.41
16:31:23|3124.41
16:31:23|3124.41
16:31:25|3124.41
16:31:26|3124.2
16:31:27|3124.2
16:31:28|3124.2
16:31:29|3124.2
16:31:31|3124.2
16:31:32|3123.18
16:31:33|3123.18
16:31:33|3123.18
16:31:34|3123.18
16:31:36|3122.03
16:31:37|3121.09
16:31:38|3121.09
16:31:38|3121.09
16:31:40|3121.55
16:31:41|3121.55
16:31:42|3121.55
16:31:43|3121.75
16:31:44|3122.08
16:31:45|3122.08
16:31:46|3123.88
16:31:47|3123.88
16:31:49|3123.88
16:31:49|3123.88
16:31:50|3123.88
16:31:51|3123.88
16:31:52|3123.88
16:31:53|3123.88
16:31:54|3123.88
16:31:55|3123.88
16:31:56|3123.88
16:31:57|3123.88
16:31:58|3123.88
16:31:59|3123.88
16:32:00|3123.88
16:32:02|3123.88
16:32:02|3123.88
16:32:04|3123.88
16:32:05|3123.88
16:32:07|3124.76
16:32:07|3124.99
16:32:09|3124.99
16:32:11|3124.99
16:32:11|3124.99
16:32:13|3124.99
16:32:13|3124.99
16:32:15|3124.99
16:32:17|3124.99
16:32:18|3124.99
16:32:20|3124.99
16:32:20|3124.99
16:32:21|3124.99
16:32:22|3124.99
16:32:23|3124.99
16:32:24|3124.99
16:32:25|3124.99
16:32:26|3124.99
16:32:27|3124.99
16:32:28|3124.99
16:32:29|3124.99
16:32:30|3124.99
16:32:31|3124.99
16:32:32|3124.99
16:32:34|3124.12
16:32:35|3124.12
16:32:37|3124.12
16:32:38|3124.12
16:32:39|3124.82
16:32:40|3124.82
16:32:41|3124.82
16:32:42|3124.82
16:32:43|3124.82
16:32:44|3125.55
16:32:45|3125.55
16:32:46|3125.55
16:32:47|3125.55
16:32:48|3125.55
16:32:49|3125.55
16:32:51|3125.55
16:32:52|3125.55
16:32:53|3125.55
16:32:53|3125.55
16:32:54|3125.55
16:32:55|3124.55
16:32:56|3124.56
16:32:57|3124.61
16:32:59|3124.61
16:33:00|3124.61
16:33:01|3124.61
16:33:02|3124.61
16:33:03|3124.61
16:33:05|3124.4
16:33:05|3124.4
16:33:08|3124.4
16:33:09|3124.4
16:33:10|3124.4
16:33:11|3124.4
16:33:11|3124.4
16:33:13|3124.4
16:33:14|3124.4
16:33:15|3124.4
16:33:16|3122.2
16:33:17|3122.76
16:33:18|3122.76
16:33:20|3122.76
16:33:20|3122.76
16:33:22|3122.76
16:33:23|3122.76
16:33:24|3122.76
16:33:26|3122.76
16:33:27|3122.76
16:33:28|3122.76
16:33:29|3122.76
16:33:29|3122.76
16:33:30|3122.76
16:33:31|3122.76
16:33:32|3121.65
16:33:34|3121.65
16:33:35|3121.65
16:33:36|3121.65
16:33:37|3121.79
16:33:38|3121.79
16:33:39|3121.79
16:33:40|3121.79
16:33:41|3121.94
16:33:42|3121.94
16:33:43|3121.94
16:33:44|3121.94
16:33:47|3121.94
16:33:47|3121.94
16:33:49|3121.94
16:33:50|3121.94
16:33:51|3121.94
16:33:52|3121.94
16:33:53|3121.94
16:33:54|3121.94
16:33:55|3121.94
16:33:56|3121.94
16:33:57|3121.94
16:33:58|3121.94
16:33:59|3121.94
16:34:00|3121.94
16:34:01|3121.94
16:34:02|3121.94
16:34:03|3121.94
16:34:04|3121.94
16:34:06|3123.29
16:34:08|3123.29
16:34:09|3123.29
16:34:10|3123.49
16:34:12|3123.49
16:34:13|3123.49
16:34:14|3123.49
16:34:15|3124.27
16:34:16|3124.27
16:34:17|3124.27
16:34:18|3124.27
16:34:18|3124.27
16:34:19|3124.27
16:34:21|3124.27
16:34:22|3124.61
16:34:24|3125.39
16:34:25|3125.39
16:34:25|3125.39
16:34:26|3125.39
16:34:27|3125.39
16:34:28|3125.39
16:34:30|3125.39
16:34:31|3125.39
16:34:31|3125.39
16:34:32|3124.01
16:34:34|3124.01
16:34:35|3124.01
16:34:35|3124.01
16:34:37|3124.01
16:34:38|3123.62
16:34:39|3123.62
16:34:40|3123.62
16:34:41|3123.62
16:34:42|3123.62
16:34:43|3123.62
16:34:45|3123.62
16:34:45|3123.62
16:34:46|3123.22
16:34:47|3123.22
16:34:48|3123.22
16:34:49|3123.22
16:34:51|3123.22
16:34:51|3123.22
16:34:52|3123.22
16:34:54|3123.56
16:34:55|3123.56
16:34:55|3123.56
16:34:57|3123.56
16:34:57|3123.56
16:34:59|3123.56
16:34:59|3123.56
16:35:01|3123.56
16:35:02|3123.56
16:35:03|3123.56
16:35:04|3123.56
16:35:06|3123.56
16:35:07|3122.21
16:35:08|3122.21
16:35:09|3122.21
16:35:10|3122.21
16:35:11|3122.46
16:35:12|3122.46
16:35:13|3122.46
16:35:15|3122.46
16:35:16|3122.46
16:35:17|3122.46
16:35:18|3122.46
16:35:19|3122.46
16:35:20|3122.46
16:35:21|3122.46
16:35:22|3122.46
16:35:24|3122.46
16:35:24|3122.46
16:35:25|3122.46
16:35:26|3121.5
16:35:27|3121.5
16:35:29|3121.5
16:35:30|3121.58
16:35:32|3121.58
16:35:33|3121.58
16:35:34|3121.58
16:35:35|3121.58
16:35:36|3121.58
16:35:37|3121.58
16:35:38|3121.58
16:35:38|3121.58
16:35:39|3121.58
16:35:41|3121.58
16:35:42|3121.58
16:35:43|3121.58
16:35:44|3121.98
16:35:46|3121.98
16:35:47|3121.98
16:35:47|3121.98
16:35:49|3121.98
16:35:50|3122.51
16:35:51|3122.51
16:35:53|3122.51
16:35:54|3122.51
16:35:54|3122.51
16:35:55|3122.51
16:35:57|3122.51
16:35:58|3122.51
16:35:59|3122.51
16:36:01|3122.51
16:36:01|3122.59
16:36:02|3122.26
16:36:04|3122.26
16:36:05|3122.26
16:36:06|3122.26
16:36:07|3122.26
16:36:10|3122.26
16:36:11|3122.26
16:36:12|3122.26
16:36:14|3122.26
16:36:15|3122.26
16:36:16|3122.26
16:36:18|3122.26
16:36:18|3122.26
16:36:20|3122.26
16:36:21|3121.14
16:36:23|3121.14
16:36:24|3121.14
16:36:25|3121.
16:36:26|3121.
16:36:27|3121.
16:36:29|3121.
16:36:30|3121.
16:36:31|3121.
16:36:32|3121.
16:36:34|3121.
16:36:34|3121.
16:36:36|3121.
16:36:37|3121.
16:36:38|3121.
16:36:39|3120.
16:36:39|3120.
16:36:40|3120.
16:36:42|3120.
16:36:43|3120.31
16:36:44|3120.31
16:36:45|3120.31
16:36:46|3120.31
16:36:47|3120.31
16:36:49|3120.31
16:36:49|3120.31
16:36:51|3120.31
16:36:51|3120.31
16:36:53|3120.31
16:36:54|3120.31
16:36:55|3120.31
16:36:56|3120.31
16:36:58|3120.31
16:36:59|3120.31
16:37:00|3120.31
16:37:01|3120.31
16:37:02|3120.31
16:37:03|3120.31
16:37:04|3120.26
16:37:05|3120.26
16:37:06|3120.26
16:37:08|3120.26
16:37:08|3120.51
16:37:10|3120.51
16:37:11|3120.51
16:37:13|3120.51
16:37:14|3120.6
16:37:14|3120.6
16:37:16|3120.67
16:37:17|3120.67
16:37:17|3120.67
16:37:19|3120.67
16:37:20|3120.67
16:37:21|3120.67
16:37:22|3120.67
16:37:24|3120.67
16:37:24|3120.67
16:37:26|3122.37
16:37:27|3122.37
16:37:28|3121.46
16:37:29|3121.46
16:37:30|3121.46
16:37:31|3121.46
16:37:32|3121.46
16:37:34|3121.46
16:37:35|3121.46
16:37:36|3121.46
16:37:37|3121.46
16:37:38|3121.46
16:37:39|3121.46
16:37:40|3121.46
16:37:41|3121.46
16:37:42|3121.46
16:37:43|3121.46
16:37:44|3121.46
16:37:45|3121.45
16:37:46|3121.45
16:37:48|3121.45
16:37:48|3121.45
16:37:49|3121.45
16:37:51|3121.45
16:37:52|3121.45
16:37:53|3121.45
16:37:54|3121.45
16:37:55|3121.45
16:37:56|3121.45
16:37:57|3121.45
16:37:58|3121.45
16:37:59|3121.45
16:38:00|3121.45
16:38:01|3121.45
16:38:02|3122.58
16:38:03|3122.58
16:38:04|3122.58
16:38:05|3122.58
16:38:07|3122.58
16:38:07|3122.58
16:38:08|3122.58
16:38:09|3122.58
16:38:11|3122.58
16:38:12|3124.37
16:38:13|3124.37
16:38:14|3124.37
16:38:15|3124.37
16:38:17|3124.37
16:38:18|3124.97
16:38:19|3124.97
16:38:20|3124.97
16:38:21|3124.97
16:38:22|3124.97
16:38:23|3124.97
16:38:24|3124.75
16:38:25|3124.75
16:38:27|3125.55
16:38:28|3125.55
16:38:29|3125.55
16:38:30|3125.55
16:38:31|3125.93
16:38:32|3125.93
16:38:33|3125.93
16:38:34|3125.93
16:38:36|3125.93
16:38:37|3125.93
16:38:38|3127.2
16:38:39|3127.2
16:38:40|3127.2
16:38:41|3127.2
16:38:42|3127.2
16:38:43|3127.2
16:38:44|3127.2
16:38:45|3127.2
16:38:46|3127.2
16:38:48|3127.2
16:38:48|3127.2
16:38:50|3127.64
16:38:50|3127.64
16:38:51|3128.
16:38:52|3128.
16:38:54|3128.
16:38:54|3128.
16:38:56|3128.
16:38:57|3128.
16:38:58|3128.
16:38:59|3128.
16:39:00|3128.15
16:39:01|3128.15
16:39:02|3128.15
16:39:03|3128.79
16:39:04|3128.79
16:39:05|3128.79
16:39:06|3130.13
16:39:07|3130.13
16:39:08|3130.13
16:39:09|3130.13
16:39:10|3130.13
16:39:11|3131.1
16:39:12|3132.8
16:39:13|3133.
16:39:14|3134.15
16:39:15|3134.57
16:39:17|3135.6
16:39:18|3134.4
16:39:19|3134.19
16:39:21|3134.
16:39:23|3134.
16:39:23|3132.66
16:39:25|3132.66
16:39:26|3133.21
16:39:26|3134.33
16:39:27|3134.33
16:39:29|3135.56
16:39:31|3136.42
16:39:31|3138.46
16:39:33|3138.15
16:39:34|3137.93
16:39:35|3138.75
16:39:35|3138.8
16:39:36|3138.81
16:39:38|3138.81
16:39:39|3138.97
16:39:40|3138.75
16:39:41|3138.75
16:39:42|3136.81
16:39:43|3136.81
16:39:44|3136.81
16:39:45|3136.81
16:39:46|3136.81
16:39:47|3136.81
16:39:48|3136.81
16:39:49|3136.81
16:39:50|3136.81
16:39:52|3135.85
16:39:52|3136.42
16:39:53|3139.57
16:39:54|3139.01
16:39:55|3139.
16:39:56|3139.
16:39:57|3139.
16:39:58|3139.
16:39:59|3137.55
16:40:00|3137.55
16:40:01|3137.55
16:40:02|3137.55
16:40:03|3138.22
16:40:04|3137.84
16:40:05|3137.84
16:40:06|3139.4
16:40:07|3139.4
16:40:09|3139.4
16:40:09|3139.23
16:40:11|3139.99
16:40:12|3140.49
16:40:14|3141.
16:40:15|3139.95
16:40:16|3140.6
16:40:17|3140.84
16:40:18|3142.4
16:40:19|3142.4
16:40:20|3141.29
16:40:21|3140.63
16:40:22|3140.24
16:40:23|3140.44
16:40:24|3141.
16:40:26|3141.05
16:40:26|3141.05
16:40:28|3141.05
16:40:28|3139.83
16:40:30|3139.83
16:40:31|3140.1
16:40:32|3140.1
16:40:34|3140.21
16:40:35|3140.21
16:40:36|3140.21
16:40:37|3139.48
16:40:38|3139.48
16:40:39|3139.48
16:40:40|3139.48
16:40:41|3139.48
16:40:42|3139.48
16:40:44|3138.41
16:40:44|3138.22
16:40:45|3138.22
16:40:46|3138.99
16:40:48|3138.99
16:40:48|3138.99
16:40:49|3138.99
16:40:51|3138.99
16:40:52|3139.
16:40:53|3139.
16:40:53|3139.
16:40:54|3138.39
16:40:56|3138.39
16:40:57|3138.39
16:40:58|3138.39
16:40:58|3138.39
16:41:00|3138.39
16:41:01|3137.58
16:41:02|3137.82
16:41:03|3137.82
16:41:04|3140.24
16:41:05|3140.24
16:41:06|3140.24
16:41:07|3139.4
16:41:08|3139.4
16:41:09|3138.2
16:41:10|3137.75
16:41:11|3138.28
16:41:13|3140.59
16:41:14|3140.
16:41:15|3140.
16:41:16|3140.
16:41:17|3140.
16:41:18|3140.
16:41:19|3137.88
16:41:21|3137.88
16:41:22|3137.54
16:41:23|3137.68
16:41:23|3137.68
16:41:25|3137.68
16:41:26|3137.68
16:41:27|3137.68
16:41:28|3137.68
16:41:29|3137.68
16:41:31|3137.68
16:41:31|3137.68
16:41:32|3138.67
16:41:34|3138.67
16:41:35|3138.67
16:41:35|3138.67
16:41:37|3138.67
16:41:38|3138.67
16:41:39|3138.67
16:41:41|3138.67
16:41:42|3138.67
16:41:43|3138.67
16:41:43|3138.67
16:41:45|3138.67
16:41:46|3138.67
16:41:47|3138.67
16:41:48|3139.99
16:41:49|3139.99
16:41:50|3139.99
16:41:51|3139.99
16:41:53|3139.99
16:41:53|3139.99
16:41:54|3139.41
16:41:56|3139.41
16:41:56|3139.41
16:41:57|3139.41
16:41:58|3140.46
16:41:59|3140.46
16:42:00|3140.46
16:42:01|3141.52
16:42:03|3141.52
16:42:03|3141.52
16:42:04|3141.52
16:42:05|3141.52
16:42:06|3140.84
16:42:07|3140.84
16:42:08|3140.84
16:42:09|3140.84
16:42:10|3140.21
16:42:12|3140.46
16:42:14|3140.61
16:42:16|3140.61
16:42:17|3140.61
16:42:17|3140.57
16:42:20|3140.57
16:42:20|3140.57
16:42:22|3141.07
16:42:23|3141.07
16:42:24|3141.07
16:42:25|3141.07
16:42:26|3141.07
16:42:28|3141.07
16:42:29|3141.07
16:42:31|3139.07
16:42:32|3139.07
16:42:32|3139.07
16:42:35|3139.07
16:42:35|3137.63
16:42:37|3136.8
16:42:37|3136.8
16:42:38|3136.8
16:42:39|3136.8
16:42:40|3136.8
16:42:41|3136.94
16:42:42|3136.94
16:42:43|3137.14
16:42:44|3138.17
16:42:46|3138.17
16:42:47|3138.17
16:42:47|3138.17
16:42:48|3138.17
16:42:49|3138.17
16:42:51|3138.17
16:42:51|3138.17
16:42:53|3138.17
16:42:54|3138.17
16:42:55|3138.17
16:42:56|3138.17
16:42:57|3138.17
16:42:58|3138.17
16:42:59|3138.17
16:43:00|3138.17
16:43:01|3138.58
16:43:03|3138.58
16:43:03|3138.58
16:43:04|3138.58
16:43:06|3138.58
16:43:06|3138.58
16:43:08|3138.58
16:43:08|3138.58
16:43:09|3138.58
16:43:10|3141.1
16:43:11|3141.1
16:43:12|3140.2
16:43:13|3140.2
16:43:15|3140.2
16:43:15|3139.96
16:43:18|3139.96
16:43:18|3139.96
16:43:19|3139.96
16:43:21|3139.96
16:43:22|3139.96
16:43:23|3139.96
16:43:24|3139.96
16:43:25|3139.96
16:43:26|3139.96
16:43:27|3139.96
16:43:29|3139.96
16:43:29|3139.96
16:43:30|3141.21
16:43:31|3142.2
16:43:32|3142.2
16:43:33|3142.2
16:43:35|3142.2
16:43:36|3142.2
16:43:36|3142.2
16:43:37|3142.61
16:43:39|3142.61
16:43:40|3142.61
16:43:40|3143.2
16:43:42|3143.2
16:43:44|3143.2
16:43:44|3143.2
16:43:46|3143.2
16:43:46|3143.2
16:43:48|3143.2
16:43:50|3143.2
16:43:51|3143.2
16:43:51|3143.2
16:43:52|3143.2
16:43:53|3143.2
16:43:54|3143.2
16:43:56|3143.2
16:43:57|3143.2
16:43:58|3143.2
16:43:59|3143.2
16:44:00|3143.2
16:44:00|3143.2
16:44:02|3143.2
16:44:03|3143.2
16:44:04|3143.2
16:44:05|3143.2
16:44:06|3143.2
16:44:07|3143.2
16:44:08|3143.2
16:44:09|3143.2
16:44:10|3143.2
16:44:11|3143.2
16:44:12|3143.2
16:44:13|3143.2
16:44:14|3143.2
16:44:15|3143.2
16:44:17|3142.41
16:44:20|3142.21
16:44:21|3142.21
16:44:22|3142.21
16:44:24|3142.21
16:44:24|3141.87
16:44:25|3141.87
16:44:27|3141.87
16:44:27|3141.87
16:44:28|3141.87
16:44:30|3141.87
16:44:30|3141.87
16:44:31|3141.87
16:44:33|3141.87
16:44:33|3141.87
16:44:34|3141.87
16:44:35|3141.87
16:44:37|3141.87
16:44:38|3141.87
16:44:39|3141.87
16:44:41|3141.87
16:44:41|3141.87
16:44:42|3143.21
16:44:43|3143.21
16:44:44|3143.21
16:44:46|3143.21
16:44:46|3143.21
16:44:48|3143.21
16:44:48|3143.21
16:44:49|3143.21
16:44:50|3143.21
16:44:51|3143.21
16:44:52|3143.19
16:44:53|3143.19
16:44:54|3143.19
16:44:56|3143.19
16:44:56|3143.19
16:44:57|3143.19
16:44:58|3143.19
16:45:00|3143.19
16:45:01|3143.19
16:45:02|3143.19
16:45:03|3143.19
16:45:04|3143.19
16:45:05|3143.19
16:45:05|3142.76
16:45:07|3142.76
16:45:08|3142.27
16:45:09|3141.47
16:45:10|3141.47
16:45:11|3141.76
16:45:12|3142.4
16:45:13|3142.04
16:45:14|3142.21
16:45:15|3142.64
16:45:16|3142.47
16:45:18|3142.03
16:45:18|3141.4
16:45:19|3142.1
16:45:20|3142.1
16:45:22|3144.45
16:45:24|3144.4
16:45:25|3144.33
16:45:26|3144.63
16:45:27|3145.2
16:45:28|3145.59
16:45:28|3145.49
16:45:30|3145.49
16:45:30|3145.49
16:45:31|3145.68
16:45:33|3145.68
16:45:35|3146.4
16:45:35|3146.4
16:45:36|3146.4
16:45:38|3146.4
16:45:39|3146.4
16:45:40|3146.4
16:45:41|3146.4
16:45:43|3146.4
16:45:43|3146.4
16:45:44|3146.01
16:45:45|3146.01
16:45:47|3146.01
16:45:48|3146.01
16:45:49|3146.01
16:45:50|3146.01
16:45:51|3146.4
16:45:51|3146.4
16:45:53|3146.83
16:45:54|3147.5
16:45:55|3148.34
16:45:56|3147.77
16:45:57|3147.99
16:45:58|3147.99
16:45:59|3147.97
16:46:00|3147.97
16:46:01|3147.17
16:46:02|3146.9
16:46:04|3146.9
16:46:05|3146.
16:46:05|3146.
16:46:06|3145.01
16:46:08|3145.01
16:46:08|3145.01
16:46:10|3145.01
16:46:11|3143.6
16:46:12|3143.6
16:46:12|3143.6
16:46:13|3143.6
16:46:15|3142.62
16:46:16|3142.1
16:46:18|3139.99
16:46:20|3139.99
16:46:21|3139.99
16:46:21|3139.99
16:46:23|3139.96
16:46:24|3139.96
16:46:25|3139.96
16:46:26|3139.96
16:46:26|3139.96
16:46:28|3139.96
16:46:28|3139.96
16:46:30|3139.4
16:46:31|3140.89
16:46:32|3140.89
16:46:33|3140.99
16:46:34|3140.99
16:46:35|3141.4
16:46:36|3141.4
16:46:37|3141.4
16:46:38|3141.4
16:46:39|3141.4
16:46:40|3141.4
16:46:41|3141.4
16:46:42|3141.4
16:46:43|3144.42
16:46:44|3144.42
16:46:46|3144.42
16:46:46|3144.42
16:46:47|3144.42
16:46:48|3144.97
16:46:50|3144.97
16:46:50|3144.97
16:46:51|3144.97
16:46:53|3145.59
16:46:53|3145.59
16:46:55|3146.
16:46:55|3146.
16:46:56|3146.
16:46:57|3146.
16:46:58|3146.
16:47:00|3146.
16:47:01|3146.
16:47:02|3146.
16:47:03|3145.89
16:47:04|3145.89
16:47:05|3145.89
16:47:07|3145.89
16:47:08|3143.2
16:47:09|3142.6
16:47:10|3142.6
16:47:11|3142.6
16:47:12|3142.6
16:47:14|3142.6
16:47:15|3142.6
16:47:15|3142.8
16:47:16|3142.8
16:47:18|3142.8
16:47:19|3142.28
16:47:21|3142.28
16:47:22|3142.28
16:47:23|3142.28
16:47:24|3142.28
16:47:26|3141.4
16:47:27|3141.4
16:47:28|3141.4
16:47:30|3141.4
16:47:30|3142.15
16:47:32|3142.15
16:47:32|3142.15
16:47:33|3142.15
16:47:35|3141.6
16:47:36|3141.6
16:47:38|3141.6
16:47:38|3141.6
16:47:39|3141.6
16:47:40|3141.61
16:47:42|3141.61
16:47:43|3141.61
16:47:44|3141.5
16:47:45|3141.5
16:47:46|3141.5
16:47:47|3141.5
16:47:48|3141.5
16:47:50|3141.5
16:47:50|3141.5
16:47:51|3141.5
16:47:52|3141.5
16:47:54|3141.63
16:47:55|3141.63
16:47:56|3141.63
16:47:57|3141.63
16:47:58|3141.63
16:47:59|3141.63
16:48:00|3141.63
16:48:01|3141.63
16:48:02|3141.09
16:48:03|3142.2
16:48:04|3142.2
16:48:05|3142.2
16:48:06|3142.2
16:48:08|3142.2
16:48:08|3142.2
16:48:09|3142.2
16:48:11|3140.65
16:48:11|3140.65
16:48:13|3140.65
16:48:13|3140.65
16:48:15|3140.65
16:48:15|3140.65
16:48:17|3140.65
16:48:18|3140.65
16:48:19|3141.4
16:48:21|3141.4
16:48:23|3141.4
16:48:24|3141.4
16:48:24|3141.27
16:48:26|3141.27
16:48:27|3141.27
16:48:28|3141.78
16:48:28|3141.78
16:48:30|3141.24
16:48:31|3141.24
16:48:31|3141.24
16:48:33|3141.24
16:48:33|3141.24
16:48:35|3141.24
16:48:36|3141.24
16:48:37|3141.24
16:48:38|3141.24
16:48:39|3141.24
16:48:40|3141.24
16:48:41|3140.92
16:48:43|3140.92
16:48:44|3140.92
16:48:45|3140.92
16:48:46|3140.92
16:48:47|3140.92
16:48:48|3142.16
16:48:49|3142.16
16:48:50|3142.16
16:48:51|3142.16
16:48:52|3142.1
16:48:54|3142.1
16:48:54|3142.1
16:48:56|3142.1
16:48:56|3142.1
16:48:57|3142.1
16:48:58|3142.1
16:48:59|3142.1
16:49:00|3142.1
16:49:01|3141.89
16:49:02|3141.89
16:49:04|3141.89
16:49:04|3141.69
16:49:05|3141.69
16:49:06|3141.69
16:49:08|3141.69
16:49:09|3141.69
16:49:09|3141.69
16:49:11|3141.69
16:49:12|3141.69
16:49:12|3141.69
16:49:14|3141.69
16:49:15|3141.69
16:49:16|3141.69
16:49:17|3141.69
16:49:18|3141.69
16:49:19|3141.69
16:49:21|3141.69
16:49:22|3142.95
16:49:24|3142.95
16:49:25|3142.95
16:49:26|3142.95
16:49:27|3142.6
16:49:28|3142.24
16:49:30|3142.24
16:49:31|3142.91
16:49:32|3142.91
16:49:33|3143.77
16:49:34|3143.77
16:49:36|3143.77
16:49:36|3143.77
16:49:38|3143.77
16:49:39|3143.77
16:49:40|3143.77
16:49:41|3143.4
16:49:42|3143.4
16:49:43|3143.4
16:49:44|3143.4
16:49:45|3143.4
16:49:46|3143.4
16:49:49|3143.4
16:49:49|3143.1
16:49:50|3142.68
16:49:51|3142.4
16:49:53|3142.24
16:49:53|3141.74
16:49:54|3141.74
16:49:55|3141.74
16:49:57|3141.74
16:49:57|3141.74
16:49:59|3141.74
16:50:00|3142.14
16:50:01|3142.14
16:50:01|3142.14
16:50:03|3142.14
16:50:03|3141.85
16:50:05|3141.85
16:50:06|3141.85
16:50:07|3141.85
16:50:08|3141.85
16:50:09|3141.85
16:50:10|3141.84
16:50:11|3141.84
16:50:12|3141.89
16:50:13|3141.89
16:50:15|3141.89
16:50:16|3141.89
16:50:16|3142.96
16:50:18|3143.72
16:50:19|3142.4
16:50:19|3142.4
16:50:22|3142.4
16:50:23|3142.4
16:50:25|3142.4
16:50:27|3142.4
16:50:27|3142.4
16:50:28|3142.4
16:50:29|3142.4
16:50:31|3142.4
16:50:32|3142.4
16:50:33|3142.4
16:50:34|3142.4
16:50:36|3141.66
16:50:37|3141.4
16:50:37|3141.4
16:50:38|3141.4
16:50:40|3141.4
16:50:40|3141.4
16:50:42|3141.4
16:50:43|3141.4
16:50:44|3141.4
16:50:45|3141.4
16:50:46|3141.4
16:50:47|3141.4
16:50:48|3141.4
16:50:49|3141.4
16:50:50|3141.4
16:50:51|3141.4
16:50:52|3141.4
16:50:53|3141.8
16:50:54|3141.8
16:50:55|3141.8
16:50:56|3141.8
16:50:57|3141.8
16:50:58|3141.8
16:50:59|3141.8
16:51:00|3141.8
16:51:01|3141.8
16:51:02|3141.78
16:51:03|3141.78
16:51:04|3141.78
16:51:05|3141.78
16:51:06|3141.78
16:51:07|3141.42
16:51:09|3141.42
16:51:09|3141.42
16:51:10|3141.42
16:51:11|3141.42
16:51:13|3140.32
16:51:13|3140.32
16:51:15|3140.32
16:51:16|3140.33
16:51:17|3140.33
16:51:18|3139.59
16:51:19|3139.59
16:51:20|3139.59
16:51:22|3139.59
16:51:23|3138.93
16:51:24|3139.
16:51:26|3139.
16:51:26|3139.
16:51:28|3139.
16:51:29|3139.
16:51:30|3139.
16:51:31|3139.
16:51:32|3139.
16:51:33|3139.
16:51:35|3139.
16:51:35|3139.
16:51:36|3139.
16:51:38|3139.
16:51:38|3139.23
16:51:39|3139.23
16:51:41|3139.23
16:51:41|3139.23
16:51:43|3139.23
16:51:44|3139.23
16:51:44|3140.21
16:51:46|3140.07
16:51:47|3140.07
16:51:48|3139.99
16:51:49|3139.99
16:51:50|3139.99
16:51:51|3139.99
16:51:52|3139.99
16:51:54|3139.99
16:51:54|3139.99
16:51:55|3140.11
16:51:57|3139.59
16:51:58|3139.4
16:51:58|3139.4
16:52:00|3139.4
16:52:01|3139.4
16:52:01|3139.4
16:52:02|3138.42
16:52:04|3138.42
16:52:04|3138.42
16:52:05|3138.42
16:52:07|3138.42
16:52:08|3138.42
16:52:09|3139.19
16:52:11|3139.19
16:52:12|3139.19
16:52:13|3139.19
16:52:14|3139.19
16:52:15|3139.2
16:52:16|3139.72
16:52:17|3139.72
16:52:18|3139.72
16:52:19|3139.72
16:52:20|3139.72
16:52:21|3139.72
16:52:22|3139.72
16:52:23|3139.72
16:52:25|3139.72
16:52:26|3140.18
16:52:27|3139.96
16:52:28|3139.96
16:52:30|3139.96
16:52:31|3139.96
16:52:31|3139.96
16:52:32|3139.96
16:52:33|3139.96
16:52:34|3139.96
16:52:36|3139.96
16:52:36|3139.96
16:52:38|3139.96
16:52:38|3140.09
16:52:40|3140.09
16:52:41|3140.09
16:52:43|3140.09
16:52:43|3140.09
16:52:45|3140.09
16:52:46|3140.09
16:52:48|3140.09
16:52:49|3140.15
16:52:49|3139.99
16:52:51|3139.99
16:52:52|3139.99
16:52:52|3139.99
16:52:53|3139.99
16:52:55|3139.99
16:52:56|3139.99
16:52:57|3139.99
16:52:58|3139.99
16:52:59|3139.99
16:53:00|3139.99
16:53:01|3139.99
16:53:02|3140.19
16:53:03|3140.19
16:53:04|3140.19
16:53:05|3140.19
16:53:07|3140.19
16:53:08|3140.19
16:53:09|3140.19
16:53:10|3140.19
16:53:11|3140.19
16:53:12|3140.19
16:53:13|3140.19
16:53:14|3140.02
16:53:15|3140.02
16:53:16|3140.02
16:53:17|3140.02
16:53:18|3140.02
16:53:19|3140.02
16:53:21|3140.02
16:53:21|3140.02
16:53:23|3140.02
16:53:23|3140.01
16:53:24|3140.01
16:53:26|3140.01
16:53:27|3140.01
16:53:28|3140.01
16:53:29|3140.01
16:53:31|3140.01
16:53:32|3140.62
16:53:33|3140.62
16:53:35|3140.62
16:53:36|3140.62
16:53:37|3140.62
16:53:38|3140.62
16:53:39|3140.62
16:53:40|3141.52
16:53:42|3141.52
16:53:42|3141.52
16:53:43|3141.52
16:53:44|3141.52
16:53:46|3141.55
16:53:47|3141.55
16:53:48|3141.55
16:53:48|3141.55
16:53:50|3141.55
16:53:50|3141.55
16:53:51|3141.55
16:53:53|3141.55
16:53:54|3141.55
16:53:55|3141.55
16:53:56|3141.55
16:53:57|3141.55
16:53:57|3141.55
16:53:58|3141.55
16:54:01|3141.6
16:54:01|3141.6
16:54:02|3141.6
16:54:03|3141.6
16:54:04|3141.57
16:54:05|3141.57
16:54:06|3141.57
16:54:07|3141.57
16:54:09|3141.57
16:54:10|3141.57
16:54:11|3141.57
16:54:12|3140.02
16:54:13|3140.02
16:54:14|3140.02
16:54:14|3140.02
16:54:16|3140.02
16:54:17|3140.02
16:54:19|3140.02
16:54:19|3140.02
16:54:20|3140.02
16:54:22|3140.23
16:54:22|3140.23
16:54:23|3140.23
16:54:25|3140.23
16:54:25|3140.23
16:54:26|3140.23
16:54:28|3140.23
16:54:29|3140.23
16:54:30|3140.23
16:54:31|3140.23
16:54:33|3139.73
16:54:33|3139.18
16:54:35|3139.18
16:54:36|3139.18
16:54:37|3139.18
16:54:38|3139.18
16:54:39|3139.18
16:54:40|3139.18
16:54:41|3139.18
16:54:42|3139.11
16:54:43|3139.11
16:54:44|3139.11
16:54:45|3139.11
16:54:47|3139.11
16:54:48|3139.11
16:54:49|3139.11
16:54:51|3139.18
16:54:52|3139.18
16:54:52|3139.18
16:54:54|3139.18
16:54:55|3138.83
16:54:56|3138.83
16:54:57|3138.58
16:54:58|3138.12
16:54:59|3138.12
16:55:00|3136.35
16:55:02|3136.35
16:55:03|3136.35
16:55:04|3136.97
16:55:05|3136.97
16:55:05|3136.97
16:55:07|3137.4
16:55:08|3137.4
16:55:09|3137.4
16:55:10|3137.4
16:55:11|3137.4
16:55:12|3136.92
16:55:13|3136.84
16:55:14|3136.84
16:55:15|3136.84
16:55:16|3136.84
16:55:18|3136.84
16:55:18|3136.84
16:55:19|3136.84
16:55:20|3138.
16:55:21|3138.
16:55:22|3138.
16:55:24|3138.
16:55:24|3138.
16:55:26|3138.
16:55:28|3138.
16:55:29|3138.
16:55:30|3138.
16:55:31|3138.
16:55:32|3138.
16:55:33|3138.
16:55:34|3138.
16:55:35|3138.
16:55:36|3138.
16:55:37|3138.
16:55:39|3138.
16:55:39|3138.
16:55:40|3138.
16:55:41|3138.
16:55:42|3138.
16:55:43|3138.
16:55:45|3138.
16:55:45|3138.
16:55:46|3138.
16:55:47|3138.
16:55:48|3138.
16:55:49|3138.
16:55:50|3138.
16:55:51|3138.
16:55:53|3138.
16:55:53|3138.
16:55:54|3138.
16:55:57|3138.
16:55:57|3138.
16:55:58|3138.85
16:55:59|3138.85
16:56:00|3138.85
16:56:02|3138.12
16:56:03|3138.12
16:56:04|3138.12
16:56:05|3138.12
16:56:07|3138.12
16:56:07|3138.12
16:56:09|3138.12
16:56:10|3137.94
16:56:11|3137.94
16:56:12|3137.94
16:56:13|3137.94
16:56:14|3137.94
16:56:16|3137.94
16:56:16|3137.94
16:56:17|3137.94
16:56:18|3137.94
16:56:19|3137.94
16:56:20|3137.94
16:56:21|3137.94
16:56:23|3137.94
16:56:23|3137.94
16:56:25|3136.34
16:56:26|3136.
16:56:27|3136.
16:56:28|3136.
16:56:30|3136.
16:56:31|3136.
16:56:31|3136.
16:56:33|3136.
16:56:34|3136.
16:56:35|3136.
16:56:36|3136.
16:56:37|3136.
16:56:38|3136.
16:56:40|3136.
16:56:40|3136.
16:56:41|3136.
16:56:43|3136.
16:56:44|3136.
16:56:44|3136.
16:56:45|3136.
16:56:46|3136.
16:56:47|3136.
16:56:49|3136.
16:56:50|3136.
16:56:51|3135.35
16:56:52|3135.35
16:56:53|3135.35
16:56:54|3135.35
16:56:55|3134.6
16:56:56|3134.01
16:56:57|3134.01
16:56:58|3134.01
16:56:59|3134.01
16:57:00|3134.01
16:57:01|3134.01
16:57:02|3134.01
16:57:03|3133.6
16:57:05|3133.6
16:57:06|3133.33
16:57:07|3133.33
16:57:07|3133.33
16:57:09|3132.96
16:57:10|3132.96
16:57:11|3132.96
16:57:11|3132.96
16:57:12|3132.96
16:57:13|3132.96
16:57:15|3132.96
16:57:16|3132.96
16:57:18|3132.96
16:57:18|3132.96
16:57:19|3132.96
16:57:20|3132.96
16:57:21|3132.96
16:57:22|3132.96
16:57:23|3132.96
16:57:25|3132.96
16:57:25|3132.96
16:57:27|3132.96
16:57:28|3132.96
16:57:29|3132.96
16:57:31|3132.96
16:57:33|3132.96
16:57:34|3135.
16:57:34|3135.4
16:57:35|3134.99
16:57:36|3134.66
16:57:38|3134.66
16:57:38|3134.66
16:57:40|3134.66
16:57:41|3134.66
16:57:42|3134.66
16:57:43|3134.66
16:57:44|3134.66
16:57:45|3134.66
16:57:46|3134.66
16:57:47|3134.66
16:57:48|3134.66
16:57:49|3134.66
16:57:50|3134.66
16:57:52|3134.66
16:57:53|3133.83
16:57:54|3133.83
16:57:55|3133.83
16:57:56|3133.83
16:57:57|3133.83
16:57:58|3133.83
16:57:59|3133.83
16:58:00|3133.83
16:58:01|3133.83
16:58:02|3133.83
16:58:03|3133.83
16:58:05|3133.6
16:58:06|3134.41
16:58:06|3134.41
16:58:08|3134.41
16:58:08|3134.41
16:58:11|3134.63
16:58:12|3133.78
16:58:13|3133.78
16:58:13|3133.78
16:58:15|3133.78
16:58:16|3134.45
16:58:17|3134.45
16:58:18|3134.45
16:58:19|3134.45
16:58:20|3134.45
16:58:21|3134.45
16:58:22|3134.45
16:58:23|3134.45
16:58:24|3134.45
16:58:25|3134.1
16:58:26|3134.3
16:58:27|3134.28
16:58:29|3134.28
16:58:30|3134.28
16:58:32|3134.58
16:58:33|3133.97
16:58:33|3133.94
16:58:35|3133.94
16:58:35|3133.94
16:58:37|3134.6
16:58:37|3134.6
16:58:39|3134.6
16:58:40|3134.6
16:58:41|3134.6
16:58:42|3134.6
16:58:43|3134.6
16:58:44|3135.4
16:58:45|3135.4
16:58:46|3135.4
16:58:47|3135.4
16:58:48|3135.84
16:58:49|3135.84
16:58:50|3135.84
16:58:51|3135.84
16:58:53|3135.84
16:58:54|3136.4
16:58:55|3136.4
16:58:56|3136.4
16:58:57|3136.2
16:58:58|3136.2
16:58:59|3136.2
16:59:01|3136.2
16:59:01|3135.6
16:59:02|3135.6
16:59:03|3136.14
16:59:05|3136.14
16:59:06|3136.14
16:59:06|3136.14
16:59:08|3136.14
16:59:09|3136.14
16:59:09|3136.2
16:59:11|3136.2
16:59:12|3136.22
16:59:12|3136.22
16:59:14|3136.22
16:59:15|3135.82
16:59:16|3135.85
16:59:17|3136.
16:59:18|3136.11
16:59:19|3136.11
16:59:20|3136.11
16:59:21|3136.01
16:59:22|3136.01
16:59:23|3136.01
16:59:24|3136.
16:59:26|3136.
16:59:26|3136.
16:59:28|3136.
16:59:28|3136.
16:59:29|3136.
16:59:31|3135.75
16:59:33|3135.2
16:59:34|3135.2
16:59:34|3135.2
16:59:36|3135.21
16:59:36|3135.21
16:59:37|3135.21
16:59:38|3136.2
16:59:40|3136.2
16:59:41|3136.2
16:59:41|3136.2
16:59:43|3136.2
16:59:44|3136.2
16:59:45|3135.74
16:59:46|3135.74
16:59:47|3135.74
16:59:48|3135.74
16:59:49|3135.74
16:59:51|3135.85
16:59:51|3136.08
16:59:53|3136.08
16:59:53|3136.08
16:59:54|3136.18
16:59:56|3136.2
16:59:56|3136.2
16:59:58|3136.2
16:59:59|3136.2
17:00:00|3136.2
17:00:01|3135.67
17:00:01|3135.68
17:00:03|3135.68
17:00:04|3136.4
17:00:05|3136.4
17:00:06|3136.2
17:00:07|3136.2
17:00:08|3136.2
17:00:09|3136.29
17:00:10|3136.63
17:00:11|3135.66
17:00:12|3136.19
17:00:13|3136.19
17:00:15|3136.19
17:00:15|3136.4
17:00:16|3136.4
17:00:18|3136.4
17:00:18|3136.4
17:00:19|3136.4
17:00:20|3136.4
17:00:21|3135.74
17:00:22|3135.74
17:00:24|3137.15
17:00:24|3138.
17:00:25|3138.2
17:00:26|3138.2
17:00:27|3138.2
17:00:28|3137.56
17:00:29|3137.38
17:00:32|3137.15
17:00:33|3137.15
17:00:35|3137.15
17:00:36|3137.15
17:00:38|3137.15
17:00:39|3137.15
17:00:40|3136.63
17:00:41|3136.48
17:00:42|3135.69
17:00:44|3135.69
17:00:44|3135.69
17:00:46|3135.69
17:00:47|3135.
17:00:48|3135.
17:00:49|3135.
17:00:50|3135.
17:00:50|3135.
17:00:52|3133.4
17:00:53|3133.4
17:00:54|3133.01
17:00:55|3133.01
17:00:56|3132.78
17:00:57|3132.78
17:00:58|3132.56
17:00:59|3132.56
17:01:01|3132.34
17:01:01|3130.
17:01:02|3130.
17:01:04|3130.
17:01:05|3130.
17:01:06|3130.
17:01:07|3130.
17:01:08|3130.
17:01:09|3129.8
17:01:10|3129.64
17:01:11|3129.64
17:01:12|3129.64
17:01:14|3129.99
17:01:15|3129.53
17:01:15|3129.6
17:01:17|3129.6
17:01:17|3130.06
17:01:18|3130.06
17:01:19|3128.99
17:01:20|3129.42
17:01:21|3129.42
17:01:22|3129.86
17:01:23|3129.62
17:01:24|3129.62
17:01:25|3129.62
17:01:27|3129.62
17:01:27|3128.89
17:01:29|3128.89
17:01:29|3128.89
17:01:30|3128.89
17:01:31|3128.89
17:01:34|3128.89
17:01:34|3128.89
17:01:35|3128.89
17:01:37|3128.89
17:01:38|3128.89
17:01:40|3128.89
17:01:41|3128.89
17:01:42|3128.41
17:01:43|3128.01
17:01:44|3128.01
17:01:45|3127.8
17:01:46|3127.2
17:01:48|3127.2
17:01:49|3127.2
17:01:50|3127.2
17:01:51|3127.2
17:01:52|3128.
17:01:53|3128.
17:01:54|3128.64
17:01:55|3128.64
17:01:56|3128.64
17:01:57|3128.64
17:01:59|3129.35
17:01:59|3129.35
17:02:00|3129.35
17:02:01|3129.35
17:02:02|3129.35
17:02:04|3131.79
17:02:05|3131.79
17:02:06|3131.79
17:02:07|3131.79
17:02:08|3131.79
17:02:09|3131.79
17:02:10|3131.79
17:02:11|3131.44
17:02:12|3131.44
17:02:13|3132.66
17:02:14|3132.66
17:02:15|3132.66
17:02:16|3132.66
17:02:17|3132.66
17:02:18|3132.66
17:02:19|3134.21
17:02:20|3134.21
17:02:21|3134.21
17:02:22|3132.62
17:02:23|3132.62
17:02:24|3132.62
17:02:25|3132.
17:02:26|3131.51
17:02:28|3131.51
17:02:28|3131.51
17:02:30|3131.51
17:02:30|3131.51
17:02:32|3131.51
17:02:34|3131.51
17:02:35|3131.51
17:02:35|3131.51
17:02:38|3131.51
17:02:38|3131.51
17:02:40|3131.51
17:02:41|3131.51
17:02:42|3132.81
17:02:44|3132.81
17:02:44|3132.81
17:02:45|3132.25
17:02:46|3132.25
17:02:48|3132.25
17:02:48|3132.25
17:02:50|3132.25
17:02:51|3132.25
17:02:52|3132.64
17:02:54|3132.64
17:02:55|3132.64
17:02:56|3132.64
17:02:57|3132.64
17:02:57|3132.64
17:02:59|3132.64
17:03:00|3132.64
17:03:01|3131.99
17:03:01|3131.99
17:03:02|3131.99
17:03:04|3133.29
17:03:05|3133.29
17:03:06|3133.39
17:03:07|3133.39
17:03:08|3133.39
17:03:09|3133.39
17:03:10|3133.39
17:03:11|3133.39
17:03:13|3133.39
17:03:14|3133.39
17:03:14|3133.39
17:03:15|3133.39
17:03:16|3133.39
17:03:17|3133.39
17:03:18|3133.39
17:03:20|3132.18
17:03:21|3132.18
17:03:21|3132.18
17:03:23|3132.18
17:03:23|3132.18
17:03:24|3131.76
17:03:25|3131.76
17:03:26|3131.76
17:03:27|3131.76
17:03:29|3131.24
17:03:30|3131.24
17:03:31|3131.24
17:03:32|3131.24
17:03:33|3131.24
17:03:35|3131.24
17:03:36|3131.24
17:03:37|3131.24
17:03:39|3131.24
17:03:40|3131.24
17:03:41|3131.24
17:03:42|3131.37
17:03:43|3132.
17:03:44|3132.
17:03:45|3132.
17:03:46|3132.
17:03:47|3132.
17:03:48|3132.
17:03:49|3132.
17:03:50|3132.
17:03:52|3132.
17:03:53|3132.
17:03:54|3131.11
17:03:55|3131.11
17:03:55|3131.11
17:03:56|3131.11
17:03:57|3131.11
17:03:58|3132.48
17:04:00|3132.48
17:04:00|3132.48
17:04:02|3131.99
17:04:03|3131.99
17:04:05|3130.21
17:04:06|3130.21
17:04:07|3129.68
17:04:09|3129.68
17:04:09|3129.68
17:04:11|3129.68
17:04:11|3129.68
17:04:12|3129.68
17:04:13|3129.68
17:04:14|3129.68
17:04:15|3129.68
17:04:16|3129.68
17:04:17|3129.68
17:04:18|3129.68
17:04:20|3129.68
17:04:21|3129.68
17:04:22|3129.68
17:04:23|3129.68
17:04:23|3129.68
17:04:25|3129.68
17:04:26|3129.68
17:04:26|3129.68
17:04:28|3129.68
17:04:28|3129.68
17:04:29|3129.68
17:04:31|3129.68
17:04:31|3129.68
17:04:32|3129.68
17:04:34|3128.2
17:04:36|3128.2
17:04:36|3128.6
17:04:37|3128.64
17:04:39|3129.
17:04:39|3129.
17:04:41|3129.
17:04:42|3129.
17:04:43|3129.2
17:04:45|3129.2
17:04:46|3129.2
17:04:47|3129.2
17:04:48|3129.2
17:04:49|3129.2
17:04:50|3128.54
17:04:51|3128.54
17:04:52|3128.54
17:04:53|3128.54
17:04:54|3128.88
17:04:55|3128.88
17:04:57|3128.51
17:04:57|3128.56
17:04:58|3128.56
17:04:59|3128.56
17:05:01|3128.56
17:05:01|3128.56
17:05:04|3128.47
17:05:06|3128.24
17:05:07|3128.24
17:05:08|3128.24
17:05:09|3128.24
17:05:10|3128.24
17:05:11|3128.24
17:05:12|3128.24
17:05:13|3128.92
17:05:14|3128.92
17:05:15|3128.92
17:05:16|3128.92
17:05:17|3128.92
17:05:18|3128.92
17:05:19|3128.16
17:05:20|3128.16
17:05:21|3128.6
17:05:22|3128.6
17:05:23|3128.6
17:05:24|3128.6
17:05:26|3128.6
17:05:26|3128.6
17:05:27|3128.6
17:05:28|3128.6
17:05:29|3128.6
17:05:31|3128.6
17:05:32|3129.49
17:05:33|3129.49
17:05:34|3129.49
17:05:35|3129.49
17:05:37|3129.49
17:05:39|3129.49
17:05:40|3128.91
17:05:41|3128.91
17:05:42|3128.91
17:05:43|3128.91
17:05:44|3128.91
17:05:45|3128.91
17:05:46|3128.91
17:05:47|3129.4
17:05:48|3129.4
17:05:49|3129.4
17:05:50|3128.61
17:05:52|3128.61
17:05:52|3128.61
17:05:53|3128.61
17:05:54|3128.61
17:05:55|3128.61
17:05:56|3128.61
17:05:57|3128.91
17:05:59|3128.91
17:06:00|3129.8
17:06:00|3129.8
17:06:01|3129.8
17:06:03|3129.8
17:06:04|3129.8
17:06:05|3129.4
17:06:06|3129.4
17:06:07|3129.4
17:06:08|3129.4
17:06:09|3129.4
17:06:10|3129.4
17:06:11|3129.4
17:06:13|3129.4
17:06:14|3129.4
17:06:15|3129.4
17:06:15|3129.4
17:06:17|3129.4
17:06:17|3129.4
17:06:19|3129.4
17:06:19|3129.4
17:06:20|3129.4
17:06:22|3129.4
17:06:23|3129.4
17:06:24|3129.4
17:06:25|3129.4
17:06:26|3129.4
17:06:27|3129.4
17:06:28|3129.4
17:06:29|3127.57
17:06:30|3127.57
17:06:31|3127.57
17:06:32|3127.57
17:06:33|3127.57
17:06:34|3127.57
17:06:35|3127.57
17:06:36|3128.39
17:06:37|3128.39
17:06:39|3128.39
17:06:40|3128.39
17:06:42|3128.39
17:06:42|3128.39
17:06:43|3128.39
17:06:45|3128.39
17:06:45|3128.39
17:06:47|3128.39
17:06:48|3128.39
17:06:50|3128.39
17:06:50|3128.39
17:06:51|3127.77
17:06:53|3127.77
17:06:54|3127.77
17:06:55|3127.77
17:06:57|3127.77
17:06:57|3127.77
17:06:58|3127.77
17:07:00|3127.77
17:07:01|3127.77
17:07:01|3127.77
17:07:02|3127.78
17:07:04|3127.78
17:07:04|3127.78
17:07:06|3127.78
17:07:07|3128.8
17:07:07|3128.8
17:07:08|3128.8
17:07:10|3128.8
17:07:11|3128.8
17:07:12|3128.8
17:07:13|3128.8
17:07:14|3128.8
17:07:15|3128.8
17:07:16|3128.8
17:07:18|3128.8
17:07:18|3128.8
17:07:19|3128.8
17:07:21|3128.8
17:07:21|3128.8
17:07:23|3128.8
17:07:23|3128.8
17:07:24|3128.8
17:07:25|3128.45
17:07:27|3128.88
17:07:27|3128.88
17:07:28|3128.88
17:07:29|3128.88
17:07:31|3128.88
17:07:32|3128.88
17:07:32|3129.19
17:07:33|3129.19
17:07:35|3129.19
17:07:36|3129.19
17:07:37|3129.19
17:07:39|3129.19
17:07:40|3129.19
17:07:42|3129.19
17:07:43|3129.19
17:07:44|3129.19
17:07:45|3129.19
17:07:46|3129.19
17:07:47|3129.19
17:07:48|3129.19
17:07:49|3129.2
17:07:51|3129.2
17:07:51|3129.2
17:07:53|3129.2
17:07:54|3129.06
17:07:54|3129.06
17:07:55|3129.06
17:07:56|3129.06
17:07:58|3129.06
17:07:58|3129.06
17:08:00|3129.06
17:08:00|3129.06
17:08:03|3129.06
17:08:04|3129.06
17:08:05|3129.06
17:08:06|3129.44
17:08:07|3129.44
17:08:08|3129.44
17:08:09|3129.44
17:08:10|3129.44
17:08:11|3129.6
17:08:12|3129.99
17:08:13|3129.64
17:08:14|3129.64
17:08:16|3129.64
17:08:17|3129.64
17:08:17|3129.64
17:08:18|3130.25
17:08:20|3130.25
17:08:21|3130.25
17:08:21|3130.25
17:08:22|3130.25
17:08:23|3130.25
17:08:24|3130.36
17:08:25|3130.36
17:08:26|3130.28
17:08:27|3130.28
17:08:28|3130.28
17:08:29|3130.21
17:08:30|3130.21
17:08:32|3130.21
17:08:32|3130.21
17:08:34|3130.21
17:08:35|3130.21
17:08:35|3130.21
17:08:36|3130.21
17:08:37|3129.88
17:08:38|3129.88
17:08:41|3130.77
17:08:41|3130.77
17:08:43|3130.77
17:08:44|3130.77
17:08:45|3130.77
17:08:47|3130.77
17:08:47|3130.77
17:08:48|3130.77
17:08:49|3131.
17:08:51|3131.
17:08:51|3131.
17:08:53|3131.
17:08:54|3131.
17:08:55|3131.
17:08:55|3131.
17:08:57|3131.
17:08:57|3131.
17:08:59|3131.
17:09:00|3131.
17:09:01|3130.05
17:09:03|3130.53
17:09:03|3130.53
17:09:04|3130.53
17:09:06|3130.53
17:09:07|3130.53
17:09:08|3130.53
17:09:09|3129.41
17:09:10|3129.41
17:09:11|3129.41
17:09:12|3129.41
17:09:13|3129.41
17:09:14|3129.41
17:09:16|3129.41
17:09:17|3129.23
17:09:19|3129.23
17:09:20|3129.2
17:09:21|3129.2
17:09:21|3129.2
17:09:22|3129.2
17:09:23|3129.2
17:09:24|3129.2
17:09:25|3129.2
17:09:26|3129.2
17:09:27|3128.99
17:09:28|3128.99
17:09:29|3128.99
17:09:30|3128.99
17:09:32|3128.41
17:09:33|3128.41
17:09:33|3128.41
17:09:34|3128.41
17:09:36|3128.41
17:09:37|3128.41
17:09:38|3128.41
17:09:39|3128.41
17:09:40|3128.41
17:09:41|3128.41
17:09:42|3128.41
17:09:44|3128.04
17:09:46|3128.04
17:09:46|3128.04
17:09:48|3128.04
17:09:49|3128.04
17:09:50|3128.04
17:09:51|3128.2
17:09:52|3128.2
17:09:53|3128.2
17:09:54|3128.2
17:09:55|3128.2
17:09:56|3128.2
17:09:57|3128.2
17:09:59|3128.2
17:10:00|3128.2
17:10:02|3127.88
17:10:02|3127.88
17:10:04|3127.88
17:10:05|3128.92
17:10:06|3128.92
17:10:06|3128.92
17:10:08|3128.73
17:10:09|3128.73
17:10:10|3128.73
17:10:11|3128.73
17:10:12|3128.08
17:10:13|3128.08
17:10:14|3128.08
17:10:15|3127.94
17:10:16|3127.94
17:10:17|3127.94
17:10:18|3127.94
17:10:19|3127.86
17:10:21|3127.86
17:10:21|3128.38
17:10:23|3128.38
17:10:24|3127.99
17:10:25|3127.99
17:10:26|3127.91
17:10:26|3127.91
17:10:28|3127.91
17:10:28|3127.91
17:10:29|3127.91
17:10:31|3127.91
17:10:31|3127.91
17:10:33|3127.91
17:10:34|3127.91
17:10:35|3127.91
17:10:36|3127.91
17:10:37|3128.37
17:10:38|3128.37
17:10:39|3128.37
17:10:40|3128.37
17:10:41|3128.33
17:10:42|3128.33
17:10:43|3128.33
17:10:44|3128.47
17:10:45|3128.47
17:10:47|3128.47
17:10:47|3128.47
17:10:48|3129.09
17:10:49|3129.09
17:10:51|3129.09
17:10:52|3129.09
17:10:52|3129.09
17:10:54|3129.09
17:10:55|3129.09
17:10:55|3129.03
17:10:57|3129.03
17:10:57|3129.03
17:11:00|3129.03
17:11:00|3129.03
17:11:02|3129.03
17:11:03|3129.03
17:11:05|3128.57
17:11:06|3128.57
17:11:06|3128.57
17:11:07|3128.89
17:11:09|3128.89
17:11:10|3128.89
17:11:11|3128.89
17:11:12|3128.89
17:11:13|3128.89
17:11:14|3128.64
17:11:15|3128.74
17:11:16|3128.58
17:11:17|3128.58
17:11:18|3128.58
17:11:19|3128.75
17:11:20|3128.75
17:11:22|3128.75
17:11:22|3128.75
17:11:23|3129.67
17:11:24|3130.17
17:11:25|3130.59
17:11:26|3130.59
17:11:28|3130.59
17:11:28|3130.55
17:11:29|3130.55
17:11:30|3130.55
17:11:31|3130.55
17:11:32|3130.26
17:11:34|3130.26
17:11:34|3130.26
17:11:35|3131.55
17:11:37|3131.55
17:11:38|3131.55
17:11:38|3131.55
17:11:39|3131.65
17:11:40|3131.65
17:11:41|3131.65
17:11:44|3131.4
17:11:45|3131.93
17:11:45|3131.93
17:11:47|3131.01
17:11:48|3131.01
17:11:49|3131.01
17:11:50|3131.
17:11:51|3131.
17:11:52|3131.
17:11:53|3131.
17:11:55|3131.
17:11:56|3131.
17:11:56|3131.
17:11:57|3131.
17:11:58|3131.
17:11:59|3131.62
17:12:00|3131.62
17:12:01|3131.2
17:12:02|3131.2
17:12:03|3131.2
17:12:04|3131.2
17:12:05|3131.26
17:12:07|3132.33
17:12:08|3133.88
17:12:08|3133.88
17:12:09|3134.19
17:12:10|3133.83
17:12:12|3133.84
17:12:13|3133.84
17:12:14|3133.43
17:12:15|3133.43
17:12:17|3133.65
17:12:17|3133.65
17:12:19|3133.6
17:12:19|3134.12
17:12:20|3134.17
17:12:21|3134.17
17:12:22|3134.17
17:12:23|3136.
17:12:24|3135.6
17:12:26|3135.8
17:12:27|3136.16
17:12:28|3136.16
17:12:29|3136.63
17:12:31|3136.94
17:12:31|3136.8
17:12:32|3136.8
17:12:34|3136.41
17:12:34|3136.
17:12:36|3136.
17:12:36|3135.86
17:12:37|3135.86
17:12:39|3135.86
17:12:40|3135.86
17:12:40|3135.86
17:12:42|3135.86
17:12:42|3135.86
17:12:43|3137.
17:12:46|3137.
17:12:46|3137.
17:12:47|3137.
17:12:48|3138.2
17:12:50|3138.28
17:12:50|3139.29
17:12:52|3139.
17:12:54|3138.6
17:12:54|3138.6
17:12:55|3137.6
17:12:57|3137.4
17:12:58|3137.59
17:12:58|3137.59
17:13:00|3137.59
17:13:01|3137.2
17:13:02|3137.2
17:13:03|3137.2
17:13:04|3137.2
17:13:04|3137.2
17:13:06|3137.2
17:13:07|3137.92
17:13:08|3137.92
17:13:10|3138.08
17:13:10|3138.08
17:13:11|3138.08
17:13:12|3138.08
17:13:13|3138.08
17:13:14|3138.
17:13:16|3138.
17:13:16|3137.02
17:13:18|3137.31
17:13:18|3137.31
17:13:19|3137.31
17:13:20|3137.31
17:13:22|3137.16
17:13:22|3137.16
17:13:24|3137.16
17:13:24|3137.16
17:13:25|3137.16
17:13:27|3136.77
17:13:27|3136.77
17:13:28|3136.39
17:13:29|3136.39
17:13:30|3136.39
17:13:31|3136.74
17:13:33|3136.74
17:13:34|3136.74
17:13:35|3136.74
17:13:35|3136.74
17:13:36|3136.48
17:13:38|3136.48
17:13:39|3136.6
17:13:40|3136.6
17:13:41|3136.4
17:13:42|3136.4
17:13:43|3136.4
17:13:44|3136.4
17:13:46|3136.4
17:13:47|3136.4
17:13:48|3136.4
17:13:49|3136.4
17:13:51|3137.8
17:13:52|3137.8
17:13:53|3137.8
17:13:53|3137.8
17:13:55|3137.8
17:13:56|3137.8
17:13:57|3137.8
17:13:58|3137.8
17:13:59|3137.8
17:14:01|3137.8
17:14:01|3137.31
17:14:02|3137.31
17:14:04|3137.
17:14:04|3137.
17:14:06|3137.03
17:14:07|3137.03
17:14:07|3136.72
17:14:09|3136.72
17:14:09|3136.72
17:14:11|3137.14
17:14:11|3136.77
17:14:13|3136.77
17:14:13|3136.77
17:14:15|3136.77
17:14:16|3136.77
17:14:17|3136.77
17:14:18|3136.77
17:14:19|3136.96
17:14:20|3136.96
17:14:22|3136.96
17:14:22|3136.82
17:14:23|3136.82
17:14:24|3136.82
17:14:25|3136.87
17:14:26|3137.25
17:14:28|3137.98
17:14:28|3137.98
17:14:30|3137.98
17:14:30|3137.98
17:14:32|3137.98
17:14:33|3137.98
17:14:34|3137.98
17:14:35|3137.98
17:14:36|3137.98
17:14:37|3137.98
17:14:38|3137.98
17:14:39|3139.22
17:14:40|3139.22
17:14:41|3139.22
17:14:42|3139.22
17:14:43|3139.22
17:14:44|3139.22
17:14:45|3139.22
17:14:47|3139.22
17:14:48|3139.22
17:14:49|3139.22
17:14:51|3138.22
17:14:52|3138.22
17:14:53|3138.22
17:14:54|3138.07
17:14:55|3138.4
17:14:56|3138.4
17:14:57|3138.43
17:14:58|3138.43
17:14:59|3138.4
17:15:00|3138.59
17:15:01|3138.6
17:15:02|3138.6
17:15:04|3138.6
17:15:04|3140.
17:15:06|3140.2
17:15:07|3140.
17:15:07|3139.6
17:15:09|3139.41
17:15:10|3139.41
17:15:11|3139.41
17:15:12|3139.91
17:15:12|3139.91
17:15:14|3139.8
17:15:15|3139.8
17:15:16|3139.8
17:15:18|3139.8
17:15:18|3139.8
17:15:19|3139.19
17:15:20|3139.19
17:15:22|3139.19
17:15:22|3139.19
17:15:24|3139.19
17:15:24|3139.18
17:15:25|3139.18
17:15:26|3139.19
17:15:27|3139.6
17:15:28|3139.6
17:15:29|3139.6
17:15:30|3139.6
17:15:32|3139.6
17:15:32|3139.6
17:15:33|3140.38
17:15:35|3140.38
17:15:36|3140.38
17:15:36|3140.38
17:15:38|3140.38
17:15:39|3140.38
17:15:40|3140.51
17:15:41|3140.51
17:15:42|3140.12
17:15:43|3140.12
17:15:44|3139.59
17:15:46|3139.19
17:15:47|3139.19
17:15:47|3139.79
17:15:49|3139.79
17:15:50|3139.79
17:15:52|3139.79
17:15:53|3140.13
17:15:53|3140.13
17:15:55|3140.13
17:15:55|3140.13
17:15:56|3140.13
17:15:57|3139.97
17:15:58|3139.97
17:16:00|3139.97
17:16:00|3140.37
17:16:03|3140.37
17:16:03|3140.29
17:16:04|3140.29
17:16:05|3140.29
17:16:07|3140.77
17:16:07|3140.5
17:16:08|3139.62
17:16:10|3139.62
17:16:10|3139.62
17:16:11|3139.14
17:16:13|3139.14
17:16:14|3138.92
17:16:15|3138.92
17:16:17|3138.92
17:16:18|3138.92
17:16:18|3138.92
17:16:19|3139.2
17:16:21|3139.2
17:16:21|3139.2
17:16:23|3139.56
17:16:24|3139.6
17:16:24|3139.6
17:16:26|3139.6
17:16:27|3140.05
17:16:27|3140.56
17:16:29|3142.
17:16:30|3142.43
17:16:31|3142.12
17:16:31|3142.12
17:16:32|3141.06
17:16:34|3141.06
17:16:35|3140.58
17:16:36|3140.58
17:16:38|3140.58
17:16:39|3140.53
17:16:39|3140.83
17:16:40|3141.21
17:16:42|3141.78
17:16:43|3141.78
17:16:43|3141.78
17:16:45|3141.78
17:16:45|3142.29
17:16:47|3142.29
17:16:48|3143.28
17:16:50|3142.8
17:16:50|3143.07
17:16:52|3143.07
17:16:53|3143.05
17:16:55|3143.05
17:16:55|3143.05
17:16:57|3143.05
17:16:57|3143.05
17:16:59|3143.05
17:17:00|3143.05
17:17:00|3141.81
17:17:02|3143.6
17:17:03|3143.61
17:17:04|3143.81
17:17:05|3144.45
17:17:06|3144.58
17:17:07|3144.2
17:17:09|3144.2
17:17:09|3143.61
17:17:11|3143.61
17:17:11|3143.61
17:17:13|3143.61
17:17:14|3143.61
17:17:15|3144.39
17:17:15|3144.39
17:17:17|3144.59
17:17:17|3144.59
17:17:19|3144.21
17:17:20|3144.21
17:17:21|3144.05
17:17:22|3144.05
17:17:23|3143.68
17:17:24|3143.68
17:17:25|3143.68
17:17:26|3143.68
17:17:27|3144.06
17:17:28|3145.45
17:17:29|3145.45
17:17:31|3145.45
17:17:31|3145.46
17:17:33|3145.46
17:17:34|3145.6
17:17:35|3145.61
17:17:36|3145.61
17:17:37|3145.96
17:17:38|3145.96
17:17:38|3146.18
17:17:39|3145.81
17:17:40|3145.81
17:17:42|3145.81
17:17:43|3145.81
17:17:44|3145.81
17:17:45|3145.81
17:17:46|3145.81
17:17:47|3146.1
17:17:48|3145.61
17:17:50|3145.33
17:17:51|3145.5
17:17:53|3145.5
17:17:54|3145.5
17:17:54|3146.32
17:17:55|3146.32
17:17:57|3146.32
17:17:58|3146.32
17:17:59|3145.99
17:18:00|3145.99
17:18:02|3145.8
17:18:02|3145.14
17:18:03|3145.14
17:18:04|3145.14
17:18:05|3145.24
17:18:07|3145.24
17:18:08|3145.16
17:18:09|3145.16
17:18:09|3145.16
17:18:11|3145.05
17:18:12|3145.05
17:18:12|3145.05
17:18:13|3145.05
17:18:15|3145.86
17:18:15|3145.86
17:18:17|3145.86
17:18:18|3146.99
17:18:19|3147.81
17:18:20|3148.8
17:18:21|3148.8
17:18:22|3149.99
17:18:24|3149.26
17:18:24|3148.8
17:18:26|3148.8
17:18:27|3149.24
17:18:28|3150.24
17:18:29|3150.41
17:18:30|3150.38
17:18:31|3150.35
17:18:32|3150.35
17:18:34|3149.92
17:18:34|3150.21
17:18:35|3150.21
17:18:36|3150.21
17:18:37|3150.85
17:18:39|3152.16
17:18:39|3152.2
17:18:41|3152.2
17:18:41|3151.97
17:18:43|3151.4
17:18:43|3151.2
17:18:45|3151.2
17:18:45|3151.2
17:18:48|3151.2
17:18:50|3151.4
17:18:50|3151.4
17:18:52|3151.4
17:18:53|3150.01
17:18:54|3150.01
17:18:55|3150.01
17:18:56|3150.01
17:18:57|3150.24
17:18:58|3150.24
17:18:59|3149.21
17:19:00|3149.21
17:19:01|3149.21
17:19:03|3148.72
17:19:04|3149.71
17:19:04|3149.71
17:19:05|3149.71
17:19:07|3149.71
17:19:08|3149.71
17:19:08|3149.71
17:19:10|3149.71
17:19:12|3149.71
17:19:13|3149.71
17:19:13|3149.71
17:19:14|3149.71
17:19:16|3149.71
17:19:16|3149.71
17:19:18|3149.71
17:19:19|3149.71
17:19:20|3149.71
17:19:21|3149.71
17:19:21|3147.6
17:19:22|3146.61
17:19:24|3146.61
17:19:24|3146.2
17:19:25|3146.2
17:19:27|3145.79
17:19:28|3145.48
17:19:29|3145.48
17:19:30|3145.48
17:19:31|3146.78
17:19:32|3146.78
17:19:33|3146.78
17:19:34|3147.2
17:19:35|3147.2
17:19:36|3147.2
17:19:37|3147.
17:19:38|3147.
17:19:39|3147.4
17:19:40|3147.8
17:19:41|3148.
17:19:42|3148.
17:19:43|3148.
17:19:44|3148.
17:19:46|3148.34
17:19:46|3149.51
17:19:47|3149.4
17:19:49|3149.4
17:19:50|3149.4
17:19:50|3149.4
17:19:52|3149.4
17:19:53|3149.4
17:19:54|3149.4
17:19:55|3149.4
17:19:56|3149.4
17:19:57|3150.53
17:19:59|3150.53
17:19:59|3150.53
17:20:00|3150.54
17:20:01|3150.54
17:20:02|3150.54
17:20:03|3150.54
17:20:04|3150.54
17:20:05|3150.54
17:20:07|3150.54
17:20:08|3150.54
17:20:08|3150.54
17:20:09|3149.51
17:20:11|3149.51
17:20:11|3149.51
17:20:12|3149.51
17:20:14|3149.51
17:20:15|3149.51
17:20:16|3149.51
17:20:17|3149.51
17:20:18|3149.51
17:20:18|3149.51
17:20:19|3149.51
17:20:21|3149.72
17:20:22|3149.72
17:20:23|3149.72
17:20:23|3149.72
17:20:25|3149.72
17:20:25|3149.72
17:20:27|3149.72
17:20:28|3149.72
17:20:28|3149.72
17:20:29|3149.72
17:20:31|3149.5
17:20:32|3149.5
17:20:32|3149.5
17:20:34|3149.5
17:20:35|3149.5
17:20:36|3149.5
17:20:37|3149.5
17:20:38|3149.5
17:20:39|3149.5
17:20:40|3149.5
17:20:41|3149.5
17:20:42|3149.5
17:20:43|3149.5
17:20:44|3149.5
17:20:45|3149.2
17:20:46|3149.2
17:20:48|3149.2
17:20:49|3149.2
17:20:50|3147.8
17:20:52|3147.8
17:20:53|3147.
17:20:54|3146.04
17:20:55|3146.04
17:20:56|3146.04
17:20:58|3146.04
17:20:58|3146.04
17:20:59|3145.
17:21:01|3145.
17:21:02|3145.
17:21:03|3142.06
17:21:04|3142.4
17:21:05|3141.14
17:21:06|3140.4
17:21:07|3141.
17:21:08|3141.4
17:21:09|3141.4
17:21:10|3142.18
17:21:11|3142.91
17:21:13|3144.
17:21:13|3144.
17:21:15|3144.21
17:21:15|3144.21
17:21:17|3144.21
17:21:17|3145.09
17:21:19|3145.59
17:21:20|3145.59
17:21:21|3145.59
17:21:21|3145.41
17:21:23|3145.41
17:21:24|3145.41
17:21:26|3145.41
17:21:26|3146.13
17:21:27|3146.13
17:21:28|3146.13
17:21:29|3145.43
17:21:30|3145.43
17:21:31|3145.43
17:21:32|3145.43
17:21:34|3145.43
17:21:34|3145.43
17:21:35|3145.43
17:21:36|3146.71
17:21:38|3146.71
17:21:38|3146.71
17:21:40|3146.71
17:21:40|3146.71
17:21:42|3147.31
17:21:42|3146.06
17:21:44|3146.06
17:21:45|3146.06
17:21:45|3146.72
17:21:46|3146.72
17:21:48|3146.72
17:21:49|3146.72
17:21:50|3146.72
17:21:51|3146.72
17:21:53|3143.
17:21:54|3143.01
17:21:55|3143.01
17:21:56|3143.01
17:21:58|3143.01
17:21:59|3143.01
17:22:00|3142.8
17:22:02|3142.67
17:22:02|3142.67
17:22:04|3142.97
17:22:04|3142.97
17:22:05|3142.97
17:22:06|3143.16
17:22:08|3143.16
17:22:08|3143.16
17:22:09|3143.16
17:22:10|3143.16
17:22:11|3144.27
17:22:12|3144.27
17:22:13|3144.27
17:22:15|3144.27
17:22:16|3144.27
17:22:17|3144.55
17:22:18|3144.55
17:22:19|3144.41
17:22:20|3144.41
17:22:21|3144.41
17:22:22|3144.41
17:22:23|3144.41
17:22:24|3143.48
17:22:25|3143.8
17:22:26|3143.8
17:22:27|3143.8
17:22:29|3143.8
17:22:29|3143.8
17:22:31|3143.8
17:22:32|3143.8
17:22:32|3143.8
17:22:34|3143.8
17:22:35|3143.19
17:22:35|3143.19
17:22:36|3143.19
17:22:37|3143.19
17:22:38|3143.19
17:22:39|3143.19
17:22:41|3143.19
17:22:41|3143.19
17:22:43|3143.19
17:22:44|3142.3
17:22:44|3142.3
17:22:45|3142.3
17:22:46|3142.3
17:22:47|3142.3
17:22:49|3142.3
17:22:50|3142.3
17:22:51|3142.3
17:22:52|3142.3
17:22:54|3142.3
17:22:55|3142.3
17:22:55|3142.3
17:22:58|3142.77
17:22:59|3142.77
17:23:00|3142.77
17:23:01|3143.4
17:23:02|3143.4
17:23:03|3143.27
17:23:05|3143.39
17:23:05|3143.39
17:23:06|3143.39
17:23:07|3143.8
17:23:08|3143.8
17:23:10|3143.4
17:23:11|3143.4
17:23:11|3143.4
17:23:13|3143.4
17:23:14|3143.4
17:23:15|3143.4
17:23:16|3143.4
17:23:17|3143.4
17:23:18|3143.4
17:23:19|3143.4
17:23:21|3143.4
17:23:22|3143.08
17:23:23|3143.08
17:23:24|3143.08
17:23:25|3143.08
17:23:26|3143.08
17:23:27|3143.08
17:23:28|3143.08
17:23:29|3143.08
17:23:30|3143.08
17:23:31|3143.2
17:23:32|3143.2
17:23:33|3143.2
17:23:34|3143.2
17:23:35|3143.2
17:23:37|3143.2
17:23:37|3143.2
17:23:38|3144.14
17:23:39|3144.14
17:23:40|3144.14
17:23:42|3144.14
17:23:43|3144.14
17:23:43|3144.4
17:23:45|3144.4
17:23:46|3144.4
17:23:47|3144.4
17:23:48|3144.4
17:23:49|3144.4
17:23:50|3144.4
17:23:51|3144.4
17:23:52|3144.4
17:23:53|3144.4
17:23:55|3144.4
17:23:57|3144.4
17:23:58|3144.4
17:23:59|3144.4
17:24:00|3144.08
17:24:01|3144.08
17:24:02|3144.08
17:24:03|3144.08
17:24:04|3144.08
17:24:05|3144.08
17:24:07|3144.79
17:24:08|3144.48
17:24:09|3144.48
17:24:09|3144.48
17:24:11|3144.48
17:24:12|3144.48
17:24:13|3144.78
17:24:14|3144.78
17:24:15|3144.78
17:24:16|3144.78
17:24:17|3144.78
17:24:18|3144.78
17:24:19|3144.78
17:24:21|3144.78
17:24:21|3144.78
17:24:23|3144.78
17:24:23|3144.78
17:24:25|3143.55
17:24:25|3143.5
17:24:26|3144.2
17:24:28|3144.2
17:24:28|3144.22
17:24:29|3144.4
17:24:31|3144.4
17:24:32|3144.4
17:24:33|3144.59
17:24:34|3144.59
17:24:34|3144.59
17:24:36|3144.67
17:24:37|3144.67
17:24:38|3144.67
17:24:39|3144.67
17:24:40|3144.67
17:24:41|3144.67
17:24:42|3144.8
17:24:44|3144.8
17:24:44|3144.8
17:24:45|3144.8
17:24:46|3144.8
17:24:47|3144.8
17:24:48|3144.8
17:24:50|3144.8
17:24:51|3144.8
17:24:52|3144.41
17:24:53|3144.41
17:24:53|3144.41
17:24:55|3144.41
17:24:56|3144.41
17:24:58|3144.41
17:24:59|3144.41
17:25:00|3144.41
17:25:02|3144.41
17:25:03|3144.41
17:25:04|3144.22
17:25:04|3144.49
17:25:05|3145.87
17:25:07|3146.06
17:25:08|3146.06
17:25:09|3146.06
17:25:10|3146.06
17:25:12|3146.06
17:25:12|3146.06
17:25:13|3146.06
17:25:15|3146.06
17:25:16|3147.79
17:25:17|3146.44
17:25:18|3146.44
17:25:19|3146.92
17:25:20|3146.92
17:25:21|3146.92
17:25:22|3146.92
17:25:23|3146.92
17:25:25|3146.92
17:25:26|3146.92
17:25:27|3146.92
17:25:28|3147.59
17:25:29|3147.59
17:25:30|3146.6
17:25:31|3146.6
17:25:32|3146.6
17:25:33|3146.6
17:25:34|3146.6
17:25:36|3146.6
17:25:36|3146.6
17:25:37|3146.6
17:25:39|3146.6
17:25:39|3146.6
17:25:41|3145.42
17:25:41|3145.42
17:25:43|3145.42
17:25:44|3145.42
17:25:44|3145.42
17:25:46|3145.43
17:25:47|3144.82
17:25:48|3144.82
17:25:48|3144.82
17:25:49|3144.82
17:25:50|3144.82
17:25:52|3144.82
17:25:53|3144.94
17:25:54|3144.94
17:25:54|3144.94
17:25:57|3144.94
17:25:58|3144.52
17:25:59|3144.52
17:26:00|3144.52
17:26:02|3144.52
17:26:03|3143.67
17:26:04|3143.67
17:26:05|3143.67
17:26:07|3143.67
17:26:08|3143.67
17:26:09|3143.67
17:26:10|3143.67
17:26:11|3143.67
17:26:12|3143.67
17:26:13|3143.67
17:26:13|3143.67
17:26:14|3143.67
17:26:16|3143.67
17:26:17|3143.3
17:26:18|3143.3
17:26:19|3143.3
17:26:20|3143.3
17:26:21|3143.3
17:26:22|3142.
17:26:23|3142.
17:26:25|3141.69
17:26:25|3141.69
17:26:26|3141.69
17:26:27|3141.46
17:26:28|3141.46
17:26:29|3141.46
17:26:30|3141.46
17:26:31|3141.79
17:26:33|3141.29
17:26:33|3140.89
17:26:35|3141.2
17:26:36|3141.2
17:26:37|3141.2
17:26:38|3141.83
17:26:39|3141.83
17:26:42|3142.
17:26:42|3142.
17:26:43|3141.21
17:26:44|3141.79
17:26:45|3141.79
17:26:46|3141.79
17:26:48|3141.72
17:26:49|3141.72
17:26:50|3141.72
17:26:51|3141.72
17:26:52|3141.72
17:26:54|3141.72
17:26:54|3141.72
17:26:56|3141.72
17:26:58|3141.72
17:26:59|3141.72
17:27:00|3141.72
17:27:01|3141.72
17:27:02|3141.72
17:27:03|3139.
17:27:05|3139.46
17:27:06|3139.46
17:27:07|3139.46
17:27:08|3139.46
17:27:09|3139.6
17:27:11|3139.6
17:27:11|3139.6
17:27:12|3139.6
17:27:13|3139.6
17:27:14|3139.99
17:27:15|3139.55
17:27:16|3139.55
17:27:18|3139.55
17:27:18|3137.4
17:27:20|3137.
17:27:22|3137.
17:27:23|3137.
17:27:24|3137.8
17:27:25|3138.4
17:27:26|3138.43
17:27:27|3138.43
17:27:28|3138.43
17:27:29|3138.43
17:27:30|3137.99
17:27:31|3137.99
17:27:32|3137.99
17:27:33|3137.99
17:27:34|3137.99
17:27:35|3137.99
17:27:36|3137.99
17:27:37|3137.99
17:27:39|3137.99
17:27:39|3137.99
17:27:41|3137.99
17:27:41|3136.34
17:27:42|3136.34
17:27:43|3136.34
17:27:44|3136.34
17:27:46|3136.34
17:27:46|3136.34
17:27:47|3137.91
17:27:48|3137.91
17:27:50|3137.91
17:27:51|3137.91
17:27:52|3137.91
17:27:52|3137.91
17:27:53|3138.77
17:27:55|3138.77
17:27:56|3138.77
17:27:57|3138.77
17:27:59|3137.67
17:28:01|3138.17
17:28:02|3138.17
17:28:03|3138.17
17:28:03|3137.77
17:28:05|3137.77
17:28:07|3137.1
17:28:08|3137.1
17:28:09|3137.1
17:28:10|3137.1
17:28:11|3137.1
17:28:12|3137.1
17:28:13|3135.8
17:28:14|3135.8
17:28:15|3135.8
17:28:17|3135.8
17:28:18|3135.8
17:28:20|3135.8
17:28:20|3135.8
17:28:21|3135.81
17:28:23|3136.14
17:28:23|3136.14
17:28:24|3136.14
17:28:26|3136.14
17:28:27|3136.14
17:28:27|3136.14
17:28:28|3136.14
17:28:29|3136.14
17:28:30|3135.46
17:28:31|3135.46
17:28:32|3133.4
17:28:34|3134.46
17:28:34|3134.82
17:28:35|3134.82
17:28:36|3134.82
17:28:37|3134.82
17:28:38|3134.82
17:28:39|3134.82
17:28:41|3134.82
17:28:41|3135.
17:28:43|3135.
17:28:44|3135.
17:28:45|3135.31
17:28:46|3135.31
17:28:47|3135.31
17:28:48|3135.31
17:28:49|3135.31
17:28:50|3135.31
17:28:51|3135.31
17:28:52|3135.31
17:28:53|3135.31
17:28:54|3135.31
17:28:56|3134.91
17:28:56|3134.2
17:28:57|3134.31
17:28:59|3134.31
17:29:01|3134.31
17:29:01|3134.31
17:29:04|3134.31
17:29:05|3135.4
17:29:05|3135.4
17:29:07|3135.4
17:29:07|3136.97
17:29:08|3136.97
17:29:10|3136.58
17:29:11|3136.58
17:29:12|3136.58
17:29:14|3136.58
17:29:15|3136.58
17:29:16|3136.58
17:29:16|3135.79
17:29:17|3135.79
17:29:18|3135.79
17:29:19|3135.79
17:29:21|3135.99
17:29:22|3135.99
17:29:23|3135.99
17:29:25|3135.99
17:29:26|3135.99
17:29:26|3135.99
17:29:28|3135.99
17:29:29|3135.99
17:29:29|3135.99
17:29:31|3135.99
17:29:32|3135.78
17:29:33|3135.78
17:29:34|3135.78
17:29:35|3135.77
17:29:36|3135.77
17:29:37|3135.77
17:29:38|3135.2
17:29:40|3135.2
17:29:40|3135.2
17:29:41|3135.2
17:29:42|3135.2
17:29:43|3135.2
17:29:45|3135.2
17:29:45|3135.2
17:29:47|3135.2
17:29:47|3135.2
17:29:49|3135.2
17:29:50|3135.2
17:29:50|3135.2
17:29:52|3135.95
17:29:53|3135.95
17:29:54|3135.95
17:29:55|3135.95
17:29:56|3135.95
17:29:57|3135.95
17:29:58|3135.33
17:29:59|3135.33
17:30:01|3135.16
17:30:03|3135.16
17:30:03|3135.16
17:30:05|3134.86
17:30:06|3134.86
17:30:07|3134.86
17:30:08|3134.28
17:30:09|3134.28
17:30:10|3134.28
17:30:11|3133.8
17:30:12|3133.8
17:30:13|3133.8
17:30:14|3133.8
17:30:15|3133.8
17:30:17|3135.84
17:30:18|3135.84
17:30:18|3135.84
17:30:19|3135.25
17:30:21|3135.17
17:30:21|3135.17
17:30:22|3135.17
17:30:24|3135.17
17:30:25|3135.17
17:30:25|3135.17
17:30:27|3135.17
17:30:28|3135.17
17:30:29|3135.17
17:30:30|3135.17
17:30:31|3135.17
17:30:32|3135.17
17:30:33|3132.6
17:30:34|3132.6
17:30:35|3132.6
17:30:36|3132.37
17:30:37|3132.37
17:30:38|3132.97
17:30:39|3132.97
17:30:40|3132.97
17:30:41|3132.97
17:30:42|3132.97
17:30:43|3132.97
17:30:44|3132.97
17:30:45|3132.97
17:30:46|3132.56
17:30:47|3132.56
17:30:48|3132.56
17:30:49|3132.56
17:30:50|3132.56
17:30:52|3132.56
17:30:52|3132.56
17:30:54|3132.56
17:30:55|3132.56
17:30:56|3132.56
17:30:56|3132.56
17:30:58|3132.56
17:30:58|3132.56
17:30:59|3133.2
17:31:01|3133.2
17:31:03|3133.2
17:31:03|3133.4
17:31:05|3133.4
17:31:05|3133.4
17:31:06|3133.4
17:31:08|3133.4
17:31:09|3133.
17:31:10|3133.
17:31:12|3133.
17:31:13|3133.
17:31:14|3133.
17:31:14|3133.
17:31:17|3133.
17:31:17|3133.
17:31:19|3133.
17:31:19|3133.
17:31:20|3133.
17:31:22|3133.
17:31:23|3133.
17:31:24|3133.
17:31:25|3132.31
17:31:26|3132.31
17:31:27|3131.6
17:31:28|3131.6
17:31:29|3131.6
17:31:30|3131.6
17:31:31|3131.6
17:31:32|3131.6
17:31:33|3132.38
17:31:35|3132.38
17:31:35|3132.38
17:31:36|3132.38
17:31:38|3132.38
17:31:38|3132.38
17:31:39|3132.38
17:31:41|3132.38
17:31:42|3132.38
17:31:43|3132.38
17:31:44|3132.38
17:31:45|3132.38
17:31:45|3132.39
17:31:46|3132.39
17:31:48|3132.39
17:31:49|3132.39
17:31:51|3132.97
17:31:52|3133.18
17:31:53|3133.18
17:31:54|3133.18
17:31:55|3133.18
17:31:57|3133.18
17:31:58|3133.18
17:31:59|3133.18
17:32:00|3133.18
17:32:00|3133.18
17:32:03|3134.2
17:32:04|3134.11
17:32:04|3134.11
17:32:07|3133.39
17:32:08|3133.39
17:32:08|3132.99
17:32:10|3132.99
17:32:11|3132.99
17:32:12|3132.99
17:32:13|3132.99
17:32:14|3132.99
17:32:16|3132.99
17:32:17|3132.99
17:32:18|3132.99
17:32:19|3134.4
17:32:20|3134.4
17:32:21|3134.39
17:32:21|3134.39
17:32:23|3134.39
17:32:24|3134.39
17:32:25|3134.39
17:32:26|3134.39
17:32:27|3134.39
17:32:28|3134.39
17:32:29|3134.39
17:32:30|3134.39
17:32:31|3134.39
17:32:32|3134.39
17:32:33|3134.39
17:32:34|3134.39
17:32:35|3134.39
17:32:36|3134.39
17:32:38|3134.39
17:32:38|3134.39
17:32:40|3134.39
17:32:42|3134.39
17:32:42|3133.14
17:32:44|3133.14
17:32:44|3133.14
17:32:45|3133.14
17:32:47|3133.14
17:32:48|3133.14
17:32:49|3133.14
17:32:50|3133.14
17:32:51|3134.4
17:32:52|3134.4
17:32:53|3134.4
17:32:54|3134.4
17:32:55|3134.4
17:32:56|3134.4
17:32:57|3134.4
17:32:58|3134.4
17:32:59|3134.4
17:33:00|3134.4
17:33:01|3134.4
17:33:02|3134.4
17:33:04|3134.4
17:33:05|3134.4
17:33:06|3134.4
17:33:07|3134.4
17:33:08|3134.4
17:33:10|3134.4
17:33:10|3134.4
17:33:12|3134.4
17:33:13|3134.4
17:33:14|3134.4
17:33:14|3134.4
17:33:16|3134.4
17:33:17|3134.4
17:33:18|3134.4
17:33:19|3134.4
17:33:20|3134.4
17:33:21|3135.71
17:33:22|3135.71
17:33:24|3135.71
17:33:25|3135.71
17:33:25|3135.71
17:33:26|3135.71
17:33:27|3135.71
17:33:29|3135.71
17:33:30|3135.17
17:33:30|3135.17
17:33:32|3135.17
17:33:32|3135.2
17:33:34|3135.2
17:33:34|3135.2
17:33:35|3135.2
17:33:37|3135.2
17:33:38|3134.8
17:33:38|3134.8
17:33:39|3134.66
17:33:40|3134.66
17:33:42|3134.66
17:33:43|3134.66
17:33:44|3134.26
17:33:45|3134.26
17:33:46|3134.26
17:33:47|3134.26
17:33:48|3134.26
17:33:49|3134.26
17:33:50|3134.26
17:33:51|3134.26
17:33:52|3134.26
17:33:53|3134.26
17:33:54|3134.26
17:33:56|3134.26
17:33:57|3134.26
17:33:57|3134.26
17:33:58|3134.91
17:34:00|3135.
17:34:01|3135.
17:34:02|3135.
17:34:03|3135.
17:34:05|3135.79
17:34:06|3134.98
17:34:08|3134.98
17:34:10|3134.98
17:34:10|3134.98
17:34:12|3134.6
17:34:13|3134.6
17:34:14|3134.6
17:34:16|3134.6
17:34:17|3134.6
17:34:18|3134.6
17:34:19|3134.6
17:34:20|3134.82
17:34:21|3134.82
17:34:22|3134.82
17:34:24|3134.82
17:34:25|3134.82
17:34:26|3134.82
17:34:27|3134.82
17:34:28|3134.82
17:34:28|3134.82
17:34:29|3134.82
17:34:31|3134.82
17:34:33|3134.82
17:34:33|3134.82
17:34:34|3134.82
17:34:35|3135.19
17:34:36|3135.19
17:34:37|3135.19
17:34:39|3135.19
17:34:39|3135.19
17:34:41|3135.19
17:34:42|3135.19
17:34:43|3135.19
17:34:44|3135.19
17:34:45|3135.19
17:34:46|3135.19
17:34:47|3135.19
17:34:48|3135.19
17:34:49|3135.19
17:34:51|3135.19
17:34:51|3135.37
17:34:53|3135.37
17:34:53|3135.37
17:34:55|3135.37
17:34:55|3135.37
17:34:56|3135.37
17:34:58|3135.37
17:34:59|3135.37
17:35:00|3135.37
17:35:01|3135.37
17:35:02|3135.37
17:35:03|3135.37
17:35:04|3135.37
17:35:05|3135.37
17:35:06|3135.37
17:35:08|3134.63
17:35:09|3134.63
17:35:10|3134.63
17:35:11|3134.63
17:35:12|3134.31
17:35:13|3134.31
17:35:14|3134.31
17:35:15|3134.31
17:35:17|3134.31
17:35:18|3134.31
17:35:18|3134.31
17:35:20|3134.31
17:35:21|3134.31
17:35:22|3134.31
17:35:23|3134.31
17:35:24|3134.31
17:35:25|3132.55
17:35:26|3132.29
17:35:27|3132.29
17:35:28|3132.29
17:35:29|3132.29
17:35:30|3132.29
17:35:31|3132.29
17:35:32|3132.29
17:35:33|3132.29
17:35:34|3132.29
17:35:35|3132.29
17:35:36|3132.29
17:35:37|3132.29
17:35:38|3132.29
17:35:40|3132.29
17:35:40|3132.29
17:35:41|3132.29
17:35:42|3132.29
17:35:43|3132.29
17:35:44|3132.29
17:35:45|3132.29
17:35:47|3132.29
17:35:48|3132.29
17:35:49|3132.29
17:35:49|3132.29
17:35:51|3131.57
17:35:51|3131.57
17:35:52|3131.57
17:35:53|3131.6
17:35:54|3131.6
17:35:55|3131.6
17:35:57|3131.6
17:35:58|3131.6
17:35:58|3131.6
17:35:59|3131.47
17:36:01|3131.47
17:36:02|3131.47
17:36:02|3131.12
17:36:03|3131.12
17:36:05|3131.12
17:36:07|3131.12
17:36:08|3131.1
17:36:09|3131.1
17:36:11|3131.1
17:36:12|3131.1
17:36:12|3131.53
17:36:13|3131.53
17:36:15|3132.54
17:36:16|3132.54
17:36:17|3133.4
17:36:18|3133.4
17:36:19|3133.4
17:36:20|3133.4
17:36:21|3132.45
17:36:23|3132.45
17:36:24|3132.45
17:36:24|3132.45
17:36:26|3132.45
17:36:26|3132.45
17:36:28|3132.45
17:36:28|3132.45
17:36:31|3131.79
17:36:31|3131.79
17:36:33|3131.79
17:36:33|3131.79
17:36:34|3131.19
17:36:36|3131.19
17:36:37|3131.19
17:36:39|3131.19
17:36:39|3131.19
17:36:40|3131.19
17:36:41|3130.39
17:36:42|3130.39
17:36:44|3130.39
17:36:45|3130.59
17:36:46|3130.59
17:36:46|3130.59
17:36:47|3130.59
17:36:49|3130.59
17:36:50|3130.59
17:36:51|3130.13
17:36:52|3130.13
17:36:53|3130.13
17:36:54|3130.13
17:36:55|3130.13
17:36:56|3130.13
17:36:57|3129.87
17:36:58|3129.4
17:36:59|3129.4
17:37:00|3129.4
17:37:01|3129.4
17:37:03|3129.75
17:37:03|3129.69
17:37:04|3129.69
17:37:05|3129.69
17:37:07|3129.69
17:37:09|3129.95
17:37:10|3129.95
17:37:11|3129.95
17:37:12|3129.95
17:37:13|3129.95
17:37:14|3129.95
17:37:16|3130.59
17:37:17|3130.59
17:37:17|3130.59
17:37:19|3130.59
17:37:20|3130.59
17:37:21|3130.59
17:37:22|3130.59
17:37:23|3130.59
17:37:24|3130.59
17:37:25|3130.59
17:37:26|3130.59
17:37:27|3130.59
17:37:29|3130.59
17:37:29|3130.59
17:37:31|3130.59
17:37:32|3130.59
17:37:32|3130.59
17:37:33|3130.59
17:37:34|3130.59
17:37:35|3130.59
17:37:37|3130.59
17:37:38|3130.59
17:37:39|3130.59
17:37:40|3130.59
17:37:40|3130.59
17:37:41|3129.08
17:37:43|3129.08
17:37:44|3129.7
17:37:44|3129.7
17:37:46|3129.7
17:37:46|3129.69
17:37:48|3129.69
17:37:49|3129.69
17:37:50|3129.69
17:37:51|3129.69
17:37:52|3129.69
17:37:53|3129.69
17:37:54|3129.69
17:37:55|3129.15
17:37:56|3129.15
17:37:57|3129.15
17:37:58|3129.15
17:38:00|3129.15
17:38:00|3129.15
17:38:01|3129.15
17:38:02|3129.15
17:38:03|3129.15
17:38:04|3129.15
17:38:05|3129.15
17:38:06|3129.15
17:38:07|3129.15
17:38:10|3130.58
17:38:10|3130.58
17:38:11|3130.58
17:38:12|3130.58
17:38:14|3130.58
17:38:15|3130.15
17:38:15|3130.59
17:38:17|3130.59
17:38:18|3130.59
17:38:19|3130.59
17:38:20|3130.59
17:38:21|3130.59
17:38:22|3130.59
17:38:23|3130.59
17:38:24|3130.59
17:38:26|3130.59
17:38:26|3130.59
17:38:27|3130.59
17:38:29|3130.59
17:38:29|3130.79
17:38:30|3130.79
17:38:33|3130.79
17:38:33|3130.79
17:38:35|3130.79
17:38:36|3130.79
17:38:37|3130.79
17:38:38|3130.79
17:38:39|3130.79
17:38:39|3130.79
17:38:40|3130.79
17:38:42|3130.82
17:38:43|3130.82
17:38:45|3130.82
17:38:45|3130.82
17:38:46|3130.82
17:38:47|3130.82
17:38:48|3130.82
17:38:49|3130.82
17:38:50|3130.82
17:38:51|3130.81
17:38:52|3130.81
17:38:54|3130.81
17:38:54|3130.81
17:38:56|3130.28
17:38:56|3130.28
17:38:57|3130.28
17:38:58|3130.28
17:38:59|3130.28
17:39:01|3129.71
17:39:02|3129.71
17:39:02|3129.71
17:39:04|3129.71
17:39:05|3129.71
17:39:06|3129.71
17:39:07|3128.93
17:39:08|3128.93
17:39:09|3128.93
17:39:10|3128.93
17:39:12|3128.93
17:39:12|3129.16
17:39:14|3129.16
17:39:16|3129.16
17:39:16|3129.16
17:39:18|3129.16
17:39:19|3129.16
17:39:21|3129.16
17:39:22|3129.16
17:39:22|3130.07
17:39:24|3128.67
17:39:25|3127.4
17:39:25|3128.
17:39:27|3128.
17:39:28|3128.58
17:39:29|3128.33
17:39:30|3128.33
17:39:31|3128.33
17:39:32|3128.33
17:39:33|3128.33
17:39:34|3128.33
17:39:35|3128.33
17:39:36|3127.74
17:39:38|3127.74
17:39:38|3127.74
17:39:40|3127.74
17:39:41|3127.74
17:39:42|3128.12
17:39:43|3127.27
17:39:44|3127.4
17:39:45|3127.4
17:39:46|3127.4
17:39:47|3127.92
17:39:49|3127.92
17:39:49|3127.92
17:39:50|3127.94
17:39:52|3127.94
17:39:53|3127.94
17:39:54|3127.94
17:39:55|3127.94
17:39:56|3128.8
17:39:57|3128.76
17:39:58|3128.76
17:39:59|3128.76
17:40:00|3128.76
17:40:01|3128.76
17:40:02|3128.76
17:40:03|3128.76
17:40:04|3129.07
17:40:05|3129.07
17:40:06|3129.07
17:40:07|3129.73
17:40:09|3129.73
17:40:09|3129.73
17:40:11|3130.
17:40:11|3130.
17:40:12|3130.6
17:40:14|3130.6
17:40:14|3130.6
17:40:16|3130.6
17:40:16|3130.6
17:40:18|3130.6
17:40:19|3130.6
17:40:20|3130.6
17:40:21|3130.58
17:40:22|3130.58
17:40:24|3130.58
17:40:24|3130.5
17:40:25|3130.5
17:40:27|3130.5
17:40:27|3130.5
17:40:28|3130.5
17:40:29|3131.07
17:40:31|3131.07
17:40:31|3131.07
17:40:32|3131.07
17:40:33|3131.07
17:40:34|3131.07
17:40:35|3131.07
17:40:36|3131.07
17:40:38|3131.07
17:40:38|3131.07
17:40:39|3131.07
17:40:40|3131.07
17:40:42|3130.8
17:40:43|3130.8
17:40:43|3130.8
17:40:45|3130.8
17:40:46|3130.8
17:40:47|3130.8
17:40:47|3130.8
17:40:49|3130.8
17:40:50|3130.8
17:40:51|3130.2
17:40:51|3130.2
17:40:52|3130.32
17:40:54|3130.32
17:40:54|3130.32
17:40:55|3130.32
17:40:57|3130.32
17:40:58|3130.32
17:40:58|3130.32
17:41:00|3130.32
17:41:01|3130.32
17:41:02|3130.68
17:41:02|3130.68
17:41:03|3130.68
17:41:05|3130.68
17:41:06|3129.31
17:41:07|3129.31
17:41:08|3129.31
17:41:08|3129.31
17:41:10|3129.23
17:41:12|3129.21
17:41:13|3129.59
17:41:15|3129.59
17:41:16|3129.59
17:41:18|3129.59
17:41:18|3129.59
17:41:19|3129.59
17:41:21|3129.59
17:41:21|3129.59
17:41:24|3129.59
17:41:24|3129.36
17:41:25|3129.36
17:41:26|3129.65
17:41:28|3129.65
17:41:28|3129.65
17:41:30|3129.65
17:41:31|3129.65
17:41:32|3129.65
17:41:33|3129.65
17:41:34|3129.65
17:41:35|3129.65
17:41:36|3129.65
17:41:37|3129.24
17:41:39|3129.24
17:41:39|3129.24
17:41:40|3129.24
17:41:41|3129.24
17:41:43|3129.24
17:41:44|3129.24
17:41:44|3129.24
17:41:46|3129.24
17:41:47|3129.24
17:41:47|3129.24
17:41:48|3129.24
17:41:49|3129.24
17:41:51|3129.24
17:41:52|3129.24
17:41:53|3129.24
17:41:53|3129.24
17:41:55|3129.24
17:41:56|3129.24
17:41:56|3129.24
17:41:58|3129.24
17:41:59|3129.24
17:42:00|3129.24
17:42:01|3129.24
17:42:02|3129.24
17:42:03|3129.24
17:42:04|3129.24
17:42:05|3129.77
17:42:06|3129.77
17:42:07|3129.77
17:42:08|3129.77
17:42:09|3129.77
17:42:10|3129.77
17:42:11|3129.77
17:42:13|3129.77
17:42:14|3129.77
17:42:15|3129.77
17:42:17|3128.13
17:42:18|3128.13
17:42:18|3128.18
17:42:19|3128.18
17:42:20|3128.18
17:42:22|3128.18
17:42:23|3128.18
17:42:25|3128.18
17:42:25|3128.18
17:42:26|3128.18
17:42:28|3128.18
17:42:29|3128.2
17:42:31|3128.2
17:42:32|3128.2
17:42:33|3128.2
17:42:33|3128.2
17:42:34|3128.2
17:42:36|3128.2
17:42:36|3128.2
17:42:37|3128.2
17:42:39|3128.02
17:42:39|3128.02
17:42:41|3128.02
17:42:42|3128.02
17:42:43|3128.02
17:42:44|3128.02
17:42:45|3128.02
17:42:46|3128.02
17:42:47|3128.02
17:42:48|3128.02
17:42:49|3128.02
17:42:50|3128.02
17:42:51|3128.02
17:42:53|3128.02
17:42:53|3128.02
17:42:54|3128.02
17:42:56|3128.02
17:42:58|3128.02
17:42:59|3128.02
17:43:00|3128.02
17:43:01|3128.02
17:43:02|3128.02
17:43:02|3128.02
17:43:04|3128.02
17:43:04|3128.02
17:43:06|3128.02
17:43:07|3128.02
17:43:08|3128.02
17:43:09|3128.11
17:43:10|3128.11
17:43:11|3128.11
17:43:12|3128.11
17:43:13|3128.11
17:43:15|3128.17
17:43:17|3128.17
17:43:17|3128.17
17:43:19|3128.17
17:43:20|3129.58
17:43:20|3129.58
17:43:22|3129.58
17:43:23|3129.58
17:43:25|3129.58
17:43:26|3129.58
17:43:27|3129.58
17:43:28|3129.58
17:43:29|3129.58
17:43:29|3129.58
17:43:31|3129.58
17:43:32|3129.58
17:43:33|3129.58
17:43:35|3129.58
17:43:36|3129.58
17:43:37|3129.58
17:43:38|3128.99
17:43:39|3128.99
17:43:39|3128.99
17:43:41|3128.99
17:43:42|3128.99
17:43:43|3128.99
17:43:44|3128.99
17:43:45|3128.99
17:43:46|3128.99
17:43:48|3128.99
17:43:48|3130.09
17:43:49|3130.09
17:43:51|3130.09
17:43:51|3130.09
17:43:52|3130.09
17:43:53|3131.11
17:43:55|3131.77
17:43:56|3131.77
17:43:57|3131.77
17:43:58|3131.77
17:43:59|3131.77
17:44:00|3131.77
17:44:01|3131.77
17:44:02|3131.77
17:44:03|3131.77
17:44:04|3131.77
17:44:04|3130.31
17:44:06|3130.31
17:44:07|3130.31
17:44:08|3130.31
17:44:09|3130.31
17:44:10|3130.31
17:44:11|3130.31
17:44:12|3130.31
17:44:13|3130.18
17:44:15|3130.18
17:44:16|3130.18
17:44:17|3130.18
17:44:18|3130.18
17:44:19|3130.18
17:44:20|3130.18
17:44:22|3130.18
17:44:22|3132.06
17:44:24|3132.06
17:44:24|3132.06
17:44:26|3132.06
17:44:26|3132.06
17:44:28|3132.06
17:44:28|3132.06
17:44:30|3132.06
17:44:31|3132.06
17:44:32|3132.06
17:44:33|3132.06
17:44:35|3132.06
17:44:36|3132.06
17:44:37|3132.06
17:44:38|3132.05
17:44:39|3132.05
17:44:40|3132.05
17:44:42|3132.05
17:44:42|3132.05
17:44:43|3132.05
17:44:44|3132.04
17:44:45|3132.04
17:44:46|3132.04
17:44:47|3132.04
17:44:48|3132.04
17:44:49|3132.83
17:44:50|3132.83
17:44:51|3132.83
17:44:52|3132.83
17:44:53|3132.83
17:44:54|3132.83
17:44:55|3132.83
17:44:57|3132.83
17:44:58|3132.83
17:44:59|3132.83
17:44:59|3132.83
17:45:00|3132.83
17:45:01|3132.83
17:45:02|3132.62
17:45:04|3132.62
17:45:04|3132.62
17:45:06|3132.01
17:45:06|3132.01
17:45:08|3132.01
17:45:09|3132.01
17:45:10|3132.01
17:45:10|3132.01
17:45:12|3132.01
17:45:13|3132.47
17:45:14|3132.47
17:45:16|3132.47
17:45:16|3132.47
17:45:18|3132.47
17:45:19|3132.47
17:45:21|3132.47
17:45:22|3133.4
17:45:23|3133.4
17:45:24|3133.37
17:45:25|3133.37
17:45:27|3133.37
17:45:27|3133.37
17:45:28|3133.37
17:45:29|3133.37
17:45:30|3133.37
17:45:31|3133.37
17:45:32|3133.37
17:45:33|3133.37
17:45:34|3133.37
17:45:36|3133.37
17:45:36|3133.37
17:45:37|3133.37
17:45:39|3133.37
17:45:40|3133.37
17:45:40|3133.37
17:45:42|3133.37
17:45:43|3133.18
17:45:44|3133.18
17:45:45|3133.14
17:45:46|3133.11
17:45:47|3133.11
17:45:48|3133.11
17:45:49|3133.11
17:45:50|3133.11
17:45:51|3133.11
17:45:52|3133.11
17:45:53|3132.25
17:45:54|3132.25
17:45:55|3132.25
17:45:56|3132.25
17:45:57|3132.25
17:45:59|3132.25
17:46:00|3132.25
17:46:00|3133.38
17:46:01|3133.38
17:46:03|3133.38
17:46:03|3132.6
17:46:06|3132.6
17:46:06|3132.6
17:46:08|3132.6
17:46:08|3132.6
17:46:09|3132.6
17:46:10|3132.6
17:46:11|3132.6
17:46:12|3132.4
17:46:14|3132.2
17:46:14|3132.2
17:46:16|3132.2
17:46:18|3132.2
17:46:19|3132.31
17:46:20|3132.31
17:46:22|3132.31
17:46:23|3132.31
17:46:24|3132.31
17:46:25|3132.31
17:46:26|3132.31
17:46:27|3132.31
17:46:28|3132.31
17:46:30|3133.37
17:46:31|3133.37
17:46:31|3133.37
17:46:32|3133.37
17:46:33|3133.37
17:46:35|3133.37
17:46:36|3133.59
17:46:37|3133.59
17:46:37|3133.59
17:46:39|3133.59
17:46:40|3133.59
17:46:41|3133.59
17:46:42|3133.59
17:46:43|3133.59
17:46:44|3133.59
17:46:46|3133.59
17:46:47|3133.59
17:46:47|3133.59
17:46:49|3133.59
17:46:50|3133.59
17:46:50|3133.59
17:46:52|3133.59
17:46:52|3133.59
17:46:53|3133.59
17:46:55|3133.59
17:46:55|3133.59
17:46:57|3133.59
17:46:58|3133.18
17:46:59|3133.18
17:47:00|3133.18
17:47:01|3133.18
17:47:02|3133.61
17:47:03|3133.61
17:47:04|3133.61
17:47:05|3133.61
17:47:07|3133.61
17:47:07|3133.61
17:47:08|3133.61
17:47:09|3133.61
17:47:11|3133.61
17:47:11|3133.61
17:47:12|3133.61
17:47:13|3133.61
17:47:14|3133.61
17:47:15|3133.
17:47:17|3133.
17:47:19|3133.4
17:47:21|3133.4
17:47:22|3133.4
17:47:22|3133.4
17:47:24|3133.4
17:47:25|3133.4
17:47:25|3133.4
17:47:27|3133.4
17:47:27|3133.4
17:47:29|3133.4
17:47:29|3133.4
17:47:31|3133.4
17:47:32|3131.4
17:47:33|3131.4
17:47:34|3131.4
17:47:36|3131.4
17:47:36|3131.4
17:47:37|3131.4
17:47:38|3131.44
17:47:40|3131.44
17:47:40|3131.44
17:47:41|3131.44
17:47:42|3131.44
17:47:43|3131.44
17:47:44|3131.44
17:47:46|3131.44
17:47:47|3131.44
17:47:48|3131.44
17:47:49|3131.44
17:47:50|3131.44
17:47:50|3131.44
17:47:52|3131.44
17:47:53|3131.44
17:47:54|3132.31
17:47:55|3132.31
17:47:56|3132.31
17:47:57|3132.31
17:47:58|3132.31
17:47:59|3132.31
17:48:01|3132.31
17:48:01|3132.31
17:48:02|3132.31
17:48:04|3132.31
17:48:04|3132.31
17:48:05|3132.31
17:48:07|3132.31
17:48:08|3132.31
17:48:09|3132.82
17:48:10|3132.82
17:48:10|3132.82
17:48:11|3132.82
17:48:13|3132.82
17:48:15|3132.82
17:48:15|3132.82
17:48:16|3132.82
17:48:19|3132.82
17:48:19|3132.82
17:48:21|3132.82
17:48:21|3132.82
17:48:24|3132.82
17:48:25|3132.99
17:48:26|3132.99
17:48:27|3132.99
17:48:29|3133.44
17:48:30|3133.44
17:48:31|3133.6
17:48:32|3133.6
17:48:33|3133.8
17:48:33|3133.8
17:48:35|3133.8
17:48:36|3133.8
17:48:36|3133.8
17:48:37|3133.8
17:48:39|3133.74
17:48:40|3133.74
17:48:40|3133.74
17:48:42|3133.74
17:48:43|3133.74
17:48:43|3133.74
17:48:45|3133.74
17:48:46|3133.74
17:48:47|3133.74
17:48:48|3133.74
17:48:49|3133.74
17:48:50|3133.74
17:48:51|3133.74
17:48:52|3133.74
17:48:53|3133.74
17:48:54|3133.74
17:48:55|3133.74
17:48:56|3133.74
17:48:57|3133.74
17:48:58|3133.74
17:48:59|3133.74
17:49:00|3133.74
17:49:02|3133.74
17:49:02|3133.74
17:49:03|3133.74
17:49:04|3133.8
17:49:05|3133.8
17:49:06|3133.8
17:49:07|3133.79
17:49:08|3133.09
17:49:09|3133.09
17:49:10|3133.09
17:49:11|3133.09
17:49:13|3133.09
17:49:13|3133.21
17:49:15|3133.21
17:49:15|3133.21
17:49:16|3133.21
17:49:17|3133.21
17:49:18|3133.39
17:49:19|3133.39
17:49:20|3133.39
17:49:22|3133.51
17:49:22|3133.51
17:49:24|3133.51
17:49:25|3133.51
17:49:26|3133.51
17:49:27|3133.51
17:49:28|3133.51
17:49:29|3133.51
17:49:30|3133.51
17:49:31|3133.51
17:49:32|3133.51
17:49:33|3133.51
17:49:35|3133.51
17:49:36|3132.3
17:49:37|3132.3
17:49:37|3132.3
17:49:38|3132.3
17:49:40|3132.4
17:49:41|3132.4
17:49:42|3132.4
17:49:43|3132.4
17:49:44|3132.4
17:49:45|3132.4
17:49:46|3132.4
17:49:47|3132.6
17:49:48|3132.6
17:49:49|3132.9
17:49:50|3132.9
17:49:52|3132.49
17:49:53|3132.49
17:49:54|3132.49
17:49:54|3132.49
17:49:56|3132.49
17:49:56|3132.97
17:49:57|3133.95
17:49:58|3134.01
17:49:59|3134.01
17:50:00|3134.01
17:50:01|3134.01
17:50:02|3134.01
17:50:04|3135.
17:50:05|3134.99
17:50:07|3134.92
17:50:08|3134.92
17:50:09|3134.92
17:50:09|3134.92
17:50:11|3134.92
17:50:12|3134.92
17:50:12|3134.92
17:50:14|3134.92
17:50:14|3135.6
17:50:16|3135.6
17:50:16|3135.6
17:50:17|3135.6
17:50:19|3135.6
17:50:21|3135.6
17:50:22|3135.6
17:50:23|3135.6
17:50:24|3135.74
17:50:25|3135.75
17:50:26|3135.75
17:50:27|3136.04
17:50:28|3136.04
17:50:30|3136.59
17:50:31|3136.27
17:50:32|3136.27
17:50:34|3136.27
17:50:34|3136.27
17:50:35|3136.27
17:50:37|3136.27
17:50:38|3136.27
17:50:39|3136.27
17:50:40|3136.27
17:50:41|3136.27
17:50:42|3136.27
17:50:43|3136.27
17:50:44|3136.27
17:50:45|3136.27
17:50:46|3135.97
17:50:47|3135.97
17:50:48|3135.97
17:50:50|3135.97
17:50:50|3135.97
17:50:51|3136.37
17:50:52|3136.37
17:50:53|3136.37
17:50:54|3136.37
17:50:56|3136.2
17:50:57|3136.2
17:50:58|3136.2
17:50:58|3136.2
17:51:00|3136.2
17:51:01|3136.2
17:51:02|3136.4
17:51:03|3136.62
17:51:04|3137.04
17:51:05|3137.04
17:51:07|3137.56
17:51:07|3137.56
17:51:08|3137.56
17:51:09|3137.56
17:51:10|3137.56
17:51:11|3137.95
17:51:12|3137.95
17:51:13|3137.95
17:51:14|3137.95
17:51:15|3137.33
17:51:16|3137.33
17:51:17|3137.33
17:51:18|3137.33
17:51:19|3136.42
17:51:21|3136.42
17:51:22|3136.42
17:51:24|3136.42
17:51:25|3136.94
17:51:26|3136.94
17:51:27|3137.
17:51:28|3137.
17:51:29|3137.
17:51:30|3137.
17:51:31|3137.
17:51:32|3137.22
17:51:33|3137.83
17:51:34|3137.83
17:51:35|3138.1
17:51:36|3138.1
17:51:37|3138.1
17:51:38|3138.1
17:51:40|3138.1
17:51:41|3138.44
17:51:41|3138.96
17:51:43|3138.97
17:51:44|3138.97
17:51:45|3139.2
17:51:45|3139.2
17:51:47|3139.41
17:51:48|3139.41
17:51:49|3139.41
17:51:50|3139.41
17:51:51|3139.41
17:51:52|3139.41
17:51:53|3139.41
17:51:54|3139.41
17:51:55|3139.41
17:51:56|3139.41
17:51:57|3139.41
17:51:58|3139.41
17:51:59|3139.41
17:52:00|3139.62
17:52:01|3139.62
17:52:02|3139.62
17:52:03|3139.21
17:52:04|3139.21
17:52:05|3139.21
17:52:06|3139.21
17:52:07|3139.21
17:52:08|3139.21
17:52:09|3139.21
17:52:10|3139.21
17:52:11|3139.21
17:52:12|3139.21
17:52:13|3139.21
17:52:14|3139.58
17:52:15|3139.58
17:52:16|3139.58
17:52:18|3139.58
17:52:18|3138.82
17:52:19|3138.82
17:52:20|3138.81
17:52:22|3138.81
17:52:23|3138.81
17:52:24|3138.81
17:52:25|3138.81
17:52:26|3138.96
17:52:27|3138.96
17:52:28|3138.96
17:52:29|3138.96
17:52:30|3138.96
17:52:32|3138.96
17:52:32|3138.96
17:52:34|3138.96
17:52:35|3138.96
17:52:35|3138.96
17:52:37|3138.96
17:52:38|3138.96
17:52:39|3138.96
17:52:40|3140.19
17:52:41|3140.5
17:52:42|3140.5
17:52:43|3140.5
17:52:45|3140.5
17:52:45|3140.12
17:52:47|3140.12
17:52:48|3140.12
17:52:48|3140.12
17:52:50|3140.12
17:52:51|3140.12
17:52:52|3140.12
17:52:53|3140.12
17:52:54|3140.12
17:52:55|3140.12
17:52:56|3140.12
17:52:58|3140.12
17:52:58|3140.12
17:53:00|3140.12
17:53:01|3140.12
17:53:02|3140.12
17:53:02|3140.12
17:53:03|3140.12
17:53:05|3140.12
17:53:05|3140.12
17:53:07|3140.12
17:53:08|3140.12
17:53:09|3140.12
17:53:10|3139.09
17:53:11|3139.09
17:53:12|3139.09
17:53:13|3139.09
17:53:14|3139.09
17:53:15|3139.09
17:53:16|3139.09
17:53:17|3139.09
17:53:18|3139.09
17:53:19|3139.09
17:53:20|3139.09
17:53:21|3139.09
17:53:22|3139.09
17:53:23|3137.4
17:53:25|3137.4
17:53:26|3137.4
17:53:27|3137.4
17:53:28|3137.4
17:53:29|3137.4
17:53:31|3137.6
17:53:32|3137.6
17:53:33|3137.6
17:53:33|3137.6
17:53:35|3137.6
17:53:36|3137.6
17:53:37|3137.6
17:53:38|3137.6
17:53:39|3137.42
17:53:41|3137.42
17:53:41|3137.4
17:53:42|3137.4
17:53:44|3136.8
17:53:45|3136.8
17:53:45|3136.8
17:53:47|3136.8
17:53:47|3136.8
17:53:49|3136.8
17:53:50|3136.8
17:53:50|3136.8
17:53:52|3136.8
17:53:53|3136.78
17:53:54|3136.78
17:53:55|3136.78
17:53:56|3136.78
17:53:57|3136.78
17:53:58|3136.77
17:53:59|3137.
17:54:00|3137.
17:54:01|3137.
17:54:02|3137.
17:54:04|3137.59
17:54:04|3137.59
17:54:06|3137.59
17:54:07|3137.59
17:54:07|3137.59
17:54:09|3137.59
17:54:10|3137.59
17:54:10|3137.59
17:54:12|3137.59
17:54:13|3137.59
17:54:14|3137.59
17:54:14|3137.59
17:54:16|3138.98
17:54:17|3138.98
17:54:17|3138.98
17:54:19|3138.98
17:54:19|3138.98
17:54:21|3138.79
17:54:22|3138.2
17:54:23|3138.2
17:54:24|3138.2
17:54:26|3138.2
17:54:27|3138.2
17:54:29|3138.2
17:54:30|3138.2
17:54:31|3138.2
17:54:33|3138.2
17:54:33|3138.2
17:54:34|3138.2
17:54:35|3138.2
17:54:36|3138.2
17:54:38|3139.37
17:54:39|3139.37
17:54:40|3139.37
17:54:41|3139.37
17:54:42|3139.37
17:54:43|3139.37
17:54:44|3139.37
17:54:46|3139.37
17:54:47|3139.37
17:54:47|3139.37
17:54:49|3139.37
17:54:49|3139.37
17:54:50|3139.79
17:54:51|3139.79
17:54:52|3139.79
17:54:53|3139.79
17:54:54|3139.79
17:54:56|3139.79
17:54:57|3139.79
17:54:58|3139.79
17:54:59|3139.79
17:55:00|3139.79
17:55:02|3139.79
17:55:03|3139.79
17:55:04|3139.79
17:55:05|3139.79
17:55:06|3139.79
17:55:07|3139.55
17:55:07|3139.55
17:55:09|3139.55
17:55:09|3139.55
17:55:11|3139.55
17:55:12|3139.55
17:55:13|3139.55
17:55:14|3139.55
17:55:14|3139.55
17:55:16|3139.55
17:55:17|3139.55
17:55:17|3139.55
17:55:19|3139.55
17:55:19|3139.55
17:55:21|3139.55
17:55:22|3139.55
17:55:23|3139.55
17:55:24|3139.55
17:55:25|3139.55
17:55:26|3139.55
17:55:28|3139.46
17:55:30|3139.45
17:55:30|3139.45
17:55:31|3139.45
17:55:32|3139.45
17:55:33|3139.45
17:55:35|3139.45
17:55:36|3139.62
17:55:38|3140.09
17:55:39|3140.09
17:55:39|3140.09
17:55:41|3140.09
17:55:42|3140.09
17:55:43|3140.64
17:55:45|3140.64
17:55:45|3140.64
17:55:46|3140.79
17:55:47|3140.79
17:55:49|3140.79
17:55:49|3140.78
17:55:51|3140.78
17:55:52|3140.78
17:55:52|3140.78
17:55:53|3140.78
17:55:55|3140.62
17:55:56|3140.62
17:55:57|3140.62
17:55:58|3140.62
17:55:59|3140.62
17:56:00|3140.62
17:56:01|3140.62
17:56:02|3140.62
17:56:03|3140.62
17:56:04|3140.62
17:56:05|3140.62
17:56:07|3140.62
17:56:08|3140.62
17:56:08|3140.62
17:56:09|3140.62
17:56:11|3140.62
17:56:12|3140.62
17:56:12|3140.62
17:56:14|3140.62
17:56:15|3140.62
17:56:16|3140.62
17:56:17|3140.62
17:56:18|3140.62
17:56:19|3140.62
17:56:20|3140.9
17:56:20|3140.9
17:56:21|3140.9
17:56:22|3140.9
17:56:23|3140.9
17:56:25|3140.9
17:56:27|3140.9
17:56:27|3140.9
17:56:29|3140.9
17:56:30|3140.2
17:56:31|3140.25
17:56:32|3140.25
17:56:34|3140.5
17:56:35|3140.5
17:56:36|3140.5
17:56:37|3140.5
17:56:39|3140.5
17:56:40|3140.5
17:56:42|3140.5
17:56:42|3140.5
17:56:43|3140.56
17:56:45|3140.56
17:56:45|3140.56
17:56:47|3140.56
17:56:48|3140.56
17:56:49|3140.56
17:56:50|3140.56
17:56:51|3140.56
17:56:51|3140.56
17:56:53|3140.56
17:56:54|3140.56
17:56:55|3140.56
17:56:56|3140.17
17:56:57|3140.17
17:56:58|3140.17
17:56:59|3140.17
17:57:00|3140.17
17:57:01|3140.17
17:57:03|3140.17
17:57:03|3140.17
17:57:05|3140.39
17:57:06|3140.39
17:57:07|3140.39
17:57:08|3140.39
17:57:09|3140.39
17:57:10|3140.39
17:57:11|3140.17
17:57:12|3140.17
17:57:13|3140.17
17:57:14|3140.17
17:57:15|3140.17
17:57:16|3140.17
17:57:18|3140.17
17:57:18|3140.17
17:57:20|3140.17
17:57:21|3140.17
17:57:21|3140.17
17:57:23|3140.17
17:57:23|3140.17
17:57:24|3140.17
17:57:25|3140.17
17:57:28|3140.17
17:57:29|3140.17
17:57:30|3140.17
17:57:30|3140.17
17:57:32|3140.17
17:57:33|3140.17
17:57:34|3140.17
17:57:34|3140.43
17:57:36|3140.43
17:57:37|3140.43
17:57:38|3140.43
17:57:39|3140.43
17:57:40|3141.
17:57:42|3141.
17:57:43|3141.
17:57:44|3141.
17:57:45|3141.
17:57:46|3141.
17:57:46|3141.
17:57:48|3141.
17:57:49|3141.
17:57:50|3141.
17:57:50|3141.39
17:57:52|3141.39
17:57:53|3141.39
17:57:54|3141.39
17:57:55|3141.39
17:57:56|3141.39
17:57:57|3141.39
17:57:58|3141.39
17:57:59|3140.8
17:58:00|3140.8
17:58:01|3140.8
17:58:02|3140.8
17:58:03|3140.8
17:58:04|3140.34
17:58:06|3140.17
17:58:07|3140.17
17:58:07|3140.17
17:58:09|3140.17
17:58:10|3140.17
17:58:11|3140.17
17:58:11|3140.17
17:58:13|3140.17
17:58:14|3140.17
17:58:15|3140.17
17:58:16|3140.17
17:58:17|3140.17
17:58:18|3140.17
17:58:19|3140.17
17:58:20|3140.17
17:58:21|3140.17
17:58:22|3140.17
17:58:23|3140.17
17:58:24|3140.17
17:58:25|3140.17
17:58:26|3140.17
17:58:27|3140.17
17:58:29|3140.17
17:58:30|3140.17
17:58:31|3139.57
17:58:32|3139.57
17:58:34|3139.57
17:58:34|3139.57
17:58:36|3139.57
17:58:37|3139.57
17:58:38|3138.37
17:58:39|3138.37
17:58:40|3138.37
17:58:41|3138.37
17:58:43|3138.37
17:58:44|3138.37
17:58:44|3138.37
17:58:46|3138.85
17:58:47|3138.85
17:58:48|3138.85
17:58:49|3138.85
17:58:50|3138.85
17:58:51|3138.85
17:58:52|3138.85
17:58:54|3138.85
17:58:54|3140.12
17:58:55|3140.6
17:58:57|3140.6
17:58:57|3140.6
17:58:58|3140.6
17:58:59|3140.2
17:59:00|3140.2
17:59:01|3140.2
17:59:02|3140.2
17:59:03|3140.2
17:59:05|3140.2
17:59:05|3140.2
17:59:07|3140.2
17:59:08|3140.2
17:59:09|3140.2
17:59:10|3140.2
17:59:10|3140.2
17:59:12|3140.8
17:59:13|3140.8
17:59:14|3140.8
17:59:14|3140.8
17:59:15|3140.8
17:59:17|3140.8
17:59:18|3140.8
17:59:19|3140.8
17:59:20|3140.8
17:59:22|3141.39
17:59:22|3141.39
17:59:23|3141.39
17:59:24|3141.39
17:59:25|3141.39
17:59:26|3141.39
17:59:28|3141.39
17:59:29|3141.39
17:59:31|3141.39
17:59:31|3141.39
17:59:32|3141.39
17:59:33|3141.39
17:59:35|3141.84
17:59:36|3141.84
17:59:37|3141.84
17:59:37|3141.84
17:59:39|3141.84
17:59:39|3141.84
17:59:41|3141.84
17:59:42|3141.84
17:59:43|3144.
17:59:44|3144.92
17:59:45|3144.47
17:59:46|3144.66
17:59:47|3144.84
17:59:48|3144.84
17:59:49|3144.84
17:59:50|3144.84
17:59:51|3145.06
17:59:52|3145.06
17:59:53|3145.06
17:59:54|3145.06
17:59:55|3145.06
17:59:57|3145.06
17:59:57|3145.06
17:59:58|3145.06
18:00:00|3145.06
18:00:00|3144.81
18:00:02|3144.81
18:00:02|3144.81
18:00:04|3145.11
18:00:05|3144.52
18:00:07|3144.52
18:00:07|3144.16
18:00:09|3143.98
18:00:11|3143.98
18:00:11|3143.98
18:00:13|3143.79
18:00:14|3143.79
18:00:14|3143.79
18:00:15|3143.79
18:00:16|3143.79
18:00:17|3143.79
18:00:18|3143.79
18:00:19|3143.79
18:00:21|3143.79
18:00:22|3143.79
18:00:23|3144.01
18:00:24|3145.
18:00:24|3145.
18:00:26|3145.
18:00:26|3145.
18:00:27|3145.
18:00:29|3145.
18:00:29|3145.
18:00:31|3144.98
18:00:32|3144.98
18:00:33|3144.98
18:00:35|3144.98
18:00:36|3144.98
18:00:37|3144.98
18:00:38|3144.98
18:00:39|3144.98
18:00:40|3144.98
18:00:41|3144.98
18:00:43|3144.87
18:00:44|3144.87
18:00:45|3144.73
18:00:46|3144.5
18:00:47|3144.02
18:00:48|3144.02
18:00:49|3144.02
18:00:50|3144.02
18:00:51|3144.02
18:00:52|3143.78
18:00:53|3143.41
18:00:54|3143.41
18:00:55|3143.41
18:00:56|3143.41
18:00:58|3143.41
18:00:58|3143.41
18:01:00|3142.8
18:01:00|3142.8
18:01:02|3142.8
18:01:02|3142.8
18:01:03|3142.8
18:01:06|3142.8
18:01:07|3142.8
18:01:08|3142.8
18:01:08|3142.8
18:01:10|3142.66
18:01:11|3142.66
18:01:12|3142.66
18:01:13|3142.66
18:01:14|3142.66
18:01:15|3142.66
18:01:16|3142.31
18:01:17|3142.32
18:01:18|3142.32
18:01:19|3142.74
18:01:20|3142.74
18:01:21|3142.74
18:01:22|3142.74
18:01:23|3142.74
18:01:24|3142.74
18:01:25|3142.74
18:01:26|3143.61
18:01:27|3143.61
18:01:28|3143.61
18:01:29|3143.61
18:01:30|3143.7
18:01:32|3143.7
18:01:33|3143.7
18:01:35|3143.7
18:01:35|3143.7
18:01:36|3144.63
18:01:37|3144.63
18:01:38|3144.63
18:01:40|3144.63
18:01:41|3144.63
18:01:42|3144.63
18:01:42|3144.63
18:01:44|3144.63
18:01:45|3144.63
18:01:45|3144.63
18:01:47|3144.63
18:01:48|3144.63
18:01:49|3144.63
18:01:50|3144.63
18:01:51|3144.63
18:01:52|3144.63
18:01:53|3144.63
18:01:54|3144.63
18:01:56|3145.
18:01:56|3145.
18:01:58|3145.
18:01:59|3145.
18:01:59|3145.
18:02:01|3145.
18:02:01|3145.
18:02:03|3145.12
18:02:03|3145.12
18:02:05|3145.12
18:02:05|3145.12
18:02:07|3145.12
18:02:08|3145.45
18:02:09|3145.96
18:02:10|3146.59
18:02:11|3146.59
18:02:12|3146.59
18:02:13|3146.59
18:02:14|3146.59
18:02:15|3146.59
18:02:17|3146.59
18:02:17|3146.39
18:02:18|3146.4
18:02:19|3146.37
18:02:20|3146.11
18:02:21|3146.11
18:02:23|3146.21
18:02:24|3146.21
18:02:25|3146.21
18:02:26|3146.21
18:02:27|3146.22
18:02:28|3146.22
18:02:28|3146.22
18:02:29|3146.22
18:02:31|3146.22
18:02:33|3146.66
18:02:34|3146.66
18:02:36|3146.66
18:02:37|3146.66
18:02:38|3146.66
18:02:39|3146.99
18:02:41|3146.99
18:02:42|3146.99
18:02:43|3148.2
18:02:44|3148.2
18:02:45|3148.59
18:02:47|3148.59
18:02:47|3148.99
18:02:48|3148.84
18:02:50|3148.47
18:02:51|3147.
18:02:52|3147.01
18:02:52|3147.01
18:02:54|3147.01
18:02:55|3147.01
18:02:56|3147.45
18:02:57|3147.45
18:02:58|3147.45
18:02:59|3147.45
18:03:00|3147.45
18:03:01|3147.45
18:03:02|3147.45
18:03:04|3147.45
18:03:05|3147.45
18:03:06|3147.45
18:03:07|3147.45
18:03:08|3147.45
18:03:09|3147.45
18:03:10|3147.45
18:03:11|3147.45
18:03:12|3147.45
18:03:13|3147.45
18:03:14|3147.45
18:03:15|3147.45
18:03:17|3147.45
18:03:17|3147.45
18:03:18|3147.45
18:03:20|3147.45
18:03:20|3147.45
18:03:22|3145.6
18:03:22|3145.6
18:03:23|3145.6
18:03:24|3145.6
18:03:25|3142.86
18:03:27|3142.86
18:03:28|3142.86
18:03:29|3142.86
18:03:30|3142.86
18:03:31|3142.86
18:03:32|3144.37
18:03:32|3144.6
18:03:34|3144.6
18:03:35|3144.6
18:03:36|3144.6
18:03:38|3144.6
18:03:39|3144.6
18:03:40|3144.6
18:03:41|3144.6
18:03:43|3145.14
18:03:44|3144.8
18:03:45|3144.8
18:03:46|3144.8
18:03:48|3144.8
18:03:48|3144.8
18:03:50|3145.26
18:03:50|3145.26
18:03:51|3145.26
18:03:52|3145.26
18:03:54|3145.26
18:03:54|3145.26
18:03:56|3146.14
18:03:57|3146.14
18:03:58|3145.76
18:03:59|3145.76
18:04:00|3144.8
18:04:01|3144.8
18:04:02|3144.8
18:04:02|3144.8
18:04:04|3144.8
18:04:06|3144.8
18:04:07|3144.8
18:04:08|3144.8
18:04:09|3144.8
18:04:10|3144.8
18:04:11|3144.8
18:04:12|3144.8
18:04:13|3144.8
18:04:14|3143.32
18:04:15|3143.32
18:04:16|3143.32
18:04:17|3143.32
18:04:18|3143.32
18:04:19|3143.32
18:04:20|3143.37
18:04:21|3143.59
18:04:22|3143.8
18:04:23|3143.8
18:04:24|3143.8
18:04:26|3143.8
18:04:26|3143.8
18:04:27|3142.8
18:04:28|3142.8
18:04:29|3142.8
18:04:31|3142.8
18:04:31|3142.8
18:04:32|3142.8
18:04:34|3142.8
18:04:36|3142.8
18:04:37|3142.94
18:04:37|3142.94
18:04:38|3142.94
18:04:39|3142.94
18:04:41|3142.94
18:04:42|3142.94
18:04:43|3142.94
18:04:43|3142.94
18:04:45|3142.76
18:04:46|3142.76
18:04:47|3142.76
18:04:48|3142.76
18:04:49|3142.76
18:04:51|3142.76
18:04:52|3142.76
18:04:53|3142.76
18:04:53|3142.76
18:04:54|3142.76
18:04:56|3144.4
18:04:57|3144.4
18:04:58|3144.4
18:04:59|3144.4
18:05:00|3144.4
18:05:01|3144.4
18:05:02|3144.4
18:05:03|3144.4
18:05:04|3144.4
18:05:05|3144.4
18:05:06|3144.4
18:05:07|3144.4
18:05:08|3144.4
18:05:09|3142.81
18:05:10|3142.81
18:05:12|3142.81
18:05:13|3142.81
18:05:13|3142.65
18:05:14|3142.65
18:05:16|3142.65
18:05:16|3142.65
18:05:18|3142.65
18:05:19|3142.65
18:05:19|3142.98
18:05:21|3142.98
18:05:22|3142.98
18:05:22|3142.98
18:05:24|3142.98
18:05:24|3142.98
18:05:26|3142.98
18:05:27|3142.98
18:05:28|3142.44
18:05:29|3142.44
18:05:30|3142.44
18:05:31|3142.44
18:05:33|3142.78
18:05:34|3142.78
18:05:35|3142.78
18:05:37|3142.78
18:05:38|3142.78
18:05:39|3142.78
18:05:41|3142.78
18:05:42|3142.78
18:05:43|3142.78
18:05:44|3142.78
18:05:45|3142.78
18:05:46|3142.78
18:05:47|3142.78
18:05:48|3142.78
18:05:49|3142.78
18:05:50|3142.78
18:05:51|3142.78
18:05:53|3142.78
18:05:54|3142.78
18:05:54|3142.78
18:05:56|3142.78
18:05:57|3142.78
18:05:58|3142.78
18:05:59|3142.78
18:06:00|3142.78
18:06:01|3142.78
18:06:02|3142.78
18:06:03|3142.88
18:06:05|3142.9
18:06:05|3143.49
18:06:06|3143.49
18:06:08|3143.49
18:06:09|3143.49
18:06:09|3143.49
18:06:11|3143.49
18:06:11|3143.49
18:06:13|3143.49
18:06:13|3143.49
18:06:14|3143.49
18:06:16|3144.58
18:06:17|3144.58
18:06:18|3144.58
18:06:19|3144.58
18:06:20|3144.58
18:06:21|3144.58
18:06:22|3144.58
18:06:23|3144.58
18:06:24|3144.58
18:06:25|3144.58
18:06:26|3144.58
18:06:27|3144.58
18:06:28|3144.58
18:06:29|3144.58
18:06:30|3144.58
18:06:31|3144.58
18:06:32|3144.58
18:06:33|3144.58
18:06:34|3144.58
18:06:35|3144.58
18:06:36|3144.58
18:06:37|3144.58
18:06:39|3144.58
18:06:40|3144.16
18:06:41|3144.16
18:06:42|3144.16
18:06:43|3144.16
18:06:44|3144.16
18:06:45|3144.16
18:06:46|3144.16
18:06:47|3144.16
18:06:48|3144.39
18:06:49|3144.39
18:06:50|3144.39
18:06:51|3144.39
18:06:52|3144.39
18:06:53|3144.39
18:06:54|3144.39
18:06:55|3144.39
18:06:56|3144.39
18:06:57|3144.39
18:06:58|3144.59
18:06:59|3144.59
18:07:01|3144.59
18:07:01|3144.59
18:07:02|3144.59
18:07:04|3144.59
18:07:04|3144.59
18:07:05|3144.79
18:07:06|3144.79
18:07:07|3144.79
18:07:09|3144.79
18:07:10|3144.79
18:07:11|3144.79
18:07:12|3144.79
18:07:13|3144.79
18:07:13|3144.79
18:07:15|3144.79
18:07:16|3144.79
18:07:17|3144.79
18:07:18|3144.79
18:07:19|3144.79
18:07:20|3144.79
18:07:21|3144.79
18:07:22|3146.39
18:07:24|3146.39
18:07:24|3146.15
18:07:26|3146.15
18:07:27|3146.18
18:07:27|3146.18
18:07:29|3146.18
18:07:30|3146.18
18:07:31|3146.18
18:07:32|3146.18
18:07:33|3146.18
18:07:34|3146.18
18:07:35|3146.03
18:07:36|3146.03
18:07:38|3146.03
18:07:39|3146.4
18:07:40|3146.4
18:07:41|3146.4
18:07:42|3146.77
18:07:43|3146.77
18:07:44|3146.77
18:07:45|3146.77
18:07:46|3146.77
18:07:48|3146.77
18:07:48|3146.77
18:07:50|3146.77
18:07:50|3146.77
18:07:52|3147.19
18:07:53|3147.19
18:07:54|3147.19
18:07:54|3147.19
18:07:55|3147.36
18:07:56|3147.36
18:07:57|3147.36
18:07:58|3147.36
18:08:00|3147.36
18:08:01|3147.36
18:08:02|3147.36
18:08:03|3147.36
18:08:04|3147.42
18:08:05|3146.2
18:08:06|3144.72
18:08:07|3144.2
18:08:08|3144.2
18:08:09|3144.2
18:08:10|3144.2
18:08:11|3144.2
18:08:12|3144.2
18:08:14|3144.2
18:08:14|3144.2
18:08:15|3144.2
18:08:16|3143.58
18:08:18|3143.58
18:08:19|3143.58
18:08:20|3143.2
18:08:20|3141.88
18:08:22|3141.88
18:08:22|3141.88
18:08:24|3141.88
18:08:25|3141.41
18:08:26|3141.41
18:08:27|3139.62
18:08:28|3139.19
18:08:29|3138.79
18:08:30|3138.79
18:08:31|3138.99
18:08:32|3138.99
18:08:33|3138.99
18:08:34|3138.99
18:08:35|3138.59
18:08:36|3138.59
18:08:38|3137.8
18:08:38|3137.8
18:08:40|3137.58
18:08:41|3137.58
18:08:42|3137.58
18:08:43|3137.58
18:08:44|3138.18
18:08:46|3138.18
18:08:47|3138.18
18:08:47|3138.18
18:08:49|3138.18
18:08:50|3138.18
18:08:50|3138.18
18:08:52|3139.79
18:08:53|3139.79
18:08:54|3139.79
18:08:56|3139.79
18:08:56|3139.79
18:08:58|3139.79
18:08:59|3139.79
18:09:00|3139.79
18:09:02|3139.39
18:09:02|3137.6
18:09:04|3137.6
18:09:05|3137.6
18:09:06|3137.6
18:09:06|3137.6
18:09:07|3139.8
18:09:09|3140.6
18:09:09|3140.6
18:09:11|3140.6
18:09:12|3140.6
18:09:14|3140.6
18:09:15|3140.6
18:09:16|3140.6
18:09:16|3140.6
18:09:17|3140.6
18:09:19|3140.6
18:09:19|3140.6
18:09:20|3140.6
18:09:22|3140.6
18:09:23|3140.6
18:09:24|3140.6
18:09:25|3140.6
18:09:26|3140.6
18:09:27|3140.6
18:09:28|3140.6
18:09:28|3140.6
18:09:29|3140.6
18:09:30|3140.6
18:09:32|3140.6
18:09:33|3140.6
18:09:34|3140.6
18:09:35|3140.6
18:09:36|3140.6
18:09:37|3140.6
18:09:38|3140.6
18:09:39|3140.6
18:09:40|3142.1
18:09:42|3142.1
18:09:43|3142.1
18:09:44|3142.1
18:09:45|3142.1
18:09:47|3142.1
18:09:48|3142.1
18:09:49|3142.1
18:09:50|3142.1
18:09:51|3142.1
18:09:51|3142.1
18:09:53|3142.2
18:09:53|3142.2
18:09:54|3142.2
18:09:56|3142.2
18:09:58|3142.2
18:09:59|3142.8
18:10:00|3142.8
18:10:01|3142.8
18:10:02|3142.8
18:10:04|3141.98
18:10:04|3141.74
18:10:06|3141.74
18:10:06|3141.74
18:10:08|3141.74
18:10:08|3141.74
18:10:09|3141.74
18:10:11|3141.6
18:10:11|3141.6
18:10:12|3141.6
18:10:13|3141.6
18:10:14|3141.6
18:10:15|3141.6
18:10:16|3141.6
18:10:18|3141.6
18:10:18|3141.6
18:10:19|3141.6
18:10:22|3141.6
18:10:22|3141.61
18:10:23|3141.61
18:10:24|3141.61
18:10:25|3141.61
18:10:26|3141.61
18:10:27|3141.61
18:10:28|3141.61
18:10:29|3141.61
18:10:30|3141.61
18:10:31|3141.11
18:10:32|3141.11
18:10:33|3141.11
18:10:35|3141.11
18:10:35|3141.11
18:10:36|3140.81
18:10:38|3141.4
18:10:38|3141.4
18:10:40|3141.4
18:10:42|3141.4
18:10:42|3141.4
18:10:44|3141.4
18:10:45|3141.4
18:10:46|3141.4
18:10:47|3141.4
18:10:48|3141.4
18:10:50|3141.4
18:10:51|3141.4
18:10:52|3141.4
18:10:52|3141.4
18:10:54|3141.4
18:10:55|3141.59
18:10:56|3141.59
18:10:58|3141.59
18:10:58|3141.59
18:10:59|3141.59
18:11:00|3141.59
18:11:01|3141.59
18:11:02|3141.59
18:11:04|3141.59
18:11:05|3141.59
18:11:05|3141.59
18:11:06|3140.99
18:11:07|3140.99
18:11:08|3140.99
18:11:10|3140.99
18:11:11|3140.99
18:11:12|3140.99
18:11:13|3140.56
18:11:15|3141.6
18:11:15|3141.6
18:11:16|3141.6
18:11:18|3141.6
18:11:19|3141.6
18:11:20|3141.6
18:11:21|3141.6
18:11:22|3141.6
18:11:22|3142.19
18:11:23|3142.19
18:11:25|3142.19
18:11:26|3142.56
18:11:27|3142.56
18:11:28|3142.56
18:11:28|3142.56
18:11:29|3142.56
18:11:30|3142.56
18:11:32|3142.56
18:11:33|3142.45
18:11:34|3142.43
18:11:34|3142.6
18:11:36|3142.6
18:11:37|3142.6
18:11:38|3142.6
18:11:39|3142.6
18:11:40|3142.6
18:11:42|3142.6
18:11:42|3142.81
18:11:44|3142.81
18:11:45|3143.2
18:11:46|3143.2
18:11:48|3143.2
18:11:48|3143.2
18:11:50|3143.79
18:11:51|3143.79
18:11:52|3143.79
18:11:53|3143.77
18:11:54|3143.77
18:11:55|3143.18
18:11:56|3143.18
18:11:57|3143.18
18:11:58|3143.18
18:11:59|3143.18
18:12:00|3143.18
18:12:01|3142.6
18:12:02|3142.79
18:12:03|3142.79
18:12:04|3142.79
18:12:05|3142.79
18:12:06|3142.78
18:12:07|3142.78
18:12:09|3142.78
18:12:09|3143.59
18:12:11|3143.59
18:12:13|3143.59
18:12:13|3143.59
18:12:14|3143.59
18:12:15|3143.59
18:12:16|3143.59
18:12:18|3142.58
18:12:18|3142.58
18:12:19|3142.58
18:12:20|3142.99
18:12:22|3142.99
18:12:22|3142.99
18:12:24|3142.99
18:12:24|3142.99
18:12:25|3143.39
18:12:26|3143.39
18:12:28|3143.39
18:12:28|3143.39
18:12:30|3143.39
18:12:30|3143.39
18:12:31|3143.39
18:12:32|3143.39
18:12:33|3143.39
18:12:34|3143.39
18:12:36|3143.39
18:12:37|3143.39
18:12:37|3143.39
18:12:39|3143.39
18:12:40|3143.39
18:12:41|3143.39
18:12:42|3143.39
18:12:43|3143.39
18:12:44|3143.39
18:12:45|3143.39
18:12:47|3144.2
18:12:48|3144.2
18:12:48|3144.86
18:12:50|3144.99
18:12:50|3144.99
18:12:51|3144.99
18:12:53|3144.99
18:12:53|3144.99
18:12:54|3145.23
18:12:56|3145.23
18:12:56|3145.39
18:12:58|3145.58
18:12:58|3145.58
18:12:59|3145.58
18:13:00|3145.58
18:13:01|3145.58
18:13:02|3145.58
18:13:03|3145.58
18:13:05|3145.58
18:13:06|3144.8
18:13:07|3144.8
18:13:08|3144.8
18:13:09|3144.8
18:13:10|3144.8
18:13:11|3145.19
18:13:12|3145.19
18:13:14|3145.19
18:13:15|3145.19
18:13:15|3145.19
18:13:16|3145.19
18:13:17|3146.
18:13:18|3146.
18:13:20|3146.
18:13:20|3146.
18:13:21|3146.
18:13:22|3146.
18:13:24|3144.74
18:13:24|3144.74
18:13:26|3144.74
18:13:27|3144.74
18:13:28|3144.74
18:13:28|3144.74
18:13:30|3144.74
18:13:31|3144.74
18:13:32|3144.74
18:13:33|3144.74
18:13:34|3144.74
18:13:35|3144.74
18:13:35|3144.74
18:13:36|3144.74
18:13:38|3144.74
18:13:39|3144.74
18:13:40|3144.74
18:13:41|3144.74
18:13:42|3144.74
18:13:43|3144.74
18:13:45|3144.99
18:13:45|3144.99
18:13:47|3144.99
18:13:48|3144.99
18:13:49|3144.99
18:13:50|3144.99
18:13:52|3144.99
18:13:53|3144.99
18:13:54|3144.99
18:13:55|3145.54
18:13:56|3145.54
18:13:57|3145.54
18:13:58|3145.54
18:13:59|3145.54
18:14:00|3145.54
18:14:02|3146.4
18:14:03|3146.4
18:14:04|3145.91
18:14:04|3145.91
18:14:06|3145.91
18:14:06|3145.91
18:14:08|3145.91
18:14:09|3146.39
18:14:10|3145.99
18:14:11|3145.99
18:14:12|3145.99
18:14:13|3144.82
18:14:14|3144.82
18:14:15|3144.82
18:14:16|3144.97
18:14:17|3144.97
18:14:18|3144.97
18:14:19|3144.97
18:14:20|3144.97
18:14:22|3144.97
18:14:23|3144.97
18:14:23|3144.97
18:14:25|3144.97
18:14:26|3144.97
18:14:27|3144.97
18:14:28|3144.97
18:14:28|3144.97
18:14:30|3144.97
18:14:31|3144.97
18:14:32|3144.97
18:14:33|3144.97
18:14:34|3144.97
18:14:35|3144.97
18:14:36|3144.97
18:14:37|3144.97
18:14:38|3144.97
18:14:39|3144.97
18:14:40|3144.97
18:14:41|3145.44
18:14:42|3145.44
18:14:43|3145.44
18:14:45|3146.58
18:14:47|3146.58
18:14:48|3146.58
18:14:49|3146.58
18:14:51|3147.39
18:14:52|3147.39
18:14:53|3147.39
18:14:54|3147.39
18:14:54|3147.06
18:14:56|3147.06
18:14:57|3147.06
18:14:58|3147.06
18:14:58|3147.06
18:15:00|3147.06
18:15:01|3147.06
18:15:02|3147.06
18:15:04|3147.06
18:15:05|3146.8
18:15:05|3146.8
18:15:07|3146.79
18:15:08|3146.8
18:15:08|3146.8
18:15:10|3146.8
18:15:11|3146.8
18:15:12|3146.8
18:15:13|3146.8
18:15:14|3146.8
18:15:15|3146.8
18:15:16|3146.8
18:15:17|3146.8
18:15:18|3146.79
18:15:19|3147.19
18:15:20|3147.19
18:15:21|3147.39
18:15:22|3147.39
18:15:23|3146.5
18:15:24|3146.5
18:15:26|3146.6
18:15:26|3146.6
18:15:27|3146.6
18:15:28|3146.6
18:15:29|3146.5
18:15:30|3146.5
18:15:31|3146.5
18:15:33|3146.5
18:15:34|3146.5
18:15:35|3146.5
18:15:36|3146.5
18:15:37|3146.
18:15:39|3146.
18:15:39|3146.
18:15:40|3146.
18:15:41|3146.
18:15:42|3146.
18:15:43|3146.
18:15:45|3146.
18:15:45|3146.
18:15:46|3146.
18:15:48|3146.
18:15:50|3146.7
18:15:50|3146.7
18:15:52|3146.7
18:15:53|3146.45
18:15:54|3146.45
18:15:56|3146.45
18:15:57|3146.45
18:15:57|3146.45
18:15:59|3146.45
18:15:59|3146.45
18:16:00|3146.45
18:16:01|3146.45
18:16:03|3146.45
18:16:03|3146.45
18:16:05|3146.45
18:16:06|3146.45
18:16:07|3145.63
18:16:08|3145.63
18:16:10|3145.63
18:16:11|3145.63
18:16:12|3147.6
18:16:13|3147.6
18:16:13|3147.77
18:16:15|3147.77
18:16:16|3147.77
18:16:16|3147.77
18:16:18|3147.77
18:16:19|3147.77
18:16:20|3147.77
18:16:21|3147.77
18:16:23|3147.77
18:16:23|3147.77
18:16:24|3147.77
18:16:26|3147.77
18:16:27|3147.77
18:16:27|3147.77
18:16:28|3147.77
18:16:30|3147.77
18:16:30|3147.8
18:16:31|3147.8
18:16:33|3147.8
18:16:33|3147.8
18:16:34|3147.8
18:16:36|3147.8
18:16:36|3148.45
18:16:38|3148.45
18:16:39|3149.07
18:16:40|3149.4
18:16:41|3149.23
18:16:42|3149.23
18:16:43|3149.27
18:16:44|3149.27
18:16:45|3149.27
18:16:47|3149.27
18:16:48|3149.27
18:16:49|3149.27
18:16:49|3150.
18:16:52|3150.07
18:16:53|3150.07
18:16:54|3150.45
18:16:55|3150.76
18:16:56|3151.01
18:16:57|3151.01
18:16:58|3151.01
18:16:59|3151.25
18:17:01|3151.4
18:17:01|3151.4
18:17:02|3150.8
18:17:03|3150.8
18:17:05|3149.81
18:17:05|3149.81
18:17:07|3149.18
18:17:08|3149.18
18:17:08|3148.39
18:17:10|3148.39
18:17:11|3148.47
18:17:12|3148.7
18:17:13|3148.7
18:17:14|3148.7
18:17:15|3148.7
18:17:16|3148.7
18:17:17|3148.7
18:17:19|3148.81
18:17:19|3148.81
18:17:20|3148.81
18:17:21|3148.81
18:17:23|3148.81
18:17:24|3148.81
18:17:25|3148.81
18:17:26|3148.81
18:17:27|3148.81
18:17:27|3148.2
18:17:29|3148.2
18:17:30|3148.2
18:17:31|3148.2
18:17:32|3148.2
18:17:34|3148.2
18:17:35|3148.2
18:17:36|3148.2
18:17:37|3148.03
18:17:38|3148.03
18:17:39|3148.03
18:17:40|3148.03
18:17:40|3148.03
18:17:41|3148.03
18:17:43|3148.03
18:17:44|3148.03
18:17:45|3146.1
18:17:46|3146.1
18:17:48|3146.1
18:17:48|3146.1
18:17:49|3146.1
18:17:50|3146.1
18:17:52|3146.1
18:17:53|3146.1
18:17:54|3146.1
18:17:55|3146.1
18:17:56|3146.1
18:17:57|3146.1
18:17:58|3146.1
18:17:59|3146.1
18:18:00|3146.1
18:18:01|3146.1
18:18:01|3146.1
18:18:02|3146.1
18:18:03|3145.4
18:18:05|3145.4
18:18:06|3145.4
18:18:06|3145.4
18:18:08|3145.4
18:18:09|3145.4
18:18:11|3145.4
18:18:12|3145.4
18:18:12|3145.4
18:18:13|3145.03
18:18:15|3145.03
18:18:16|3145.03
18:18:17|3145.03
18:18:18|3145.03
18:18:19|3145.03
18:18:20|3145.03
18:18:20|3145.03
18:18:22|3145.03
18:18:22|3145.03
18:18:23|3145.03
18:18:24|3145.03
18:18:26|3143.75
18:18:27|3143.75
18:18:28|3143.49
18:18:29|3143.49
18:18:30|3143.49
18:18:31|3143.6
18:18:32|3143.6
18:18:33|3143.6
18:18:34|3143.31
18:18:35|3143.31
18:18:36|3143.31
18:18:37|3143.31
18:18:39|3143.31
18:18:39|3143.31
18:18:40|3143.31
18:18:41|3143.31
18:18:42|3143.35
18:18:43|3143.35
18:18:44|3143.35
18:18:45|3143.35
18:18:46|3143.35
18:18:48|3143.35
18:18:50|3143.35
18:18:50|3143.35
18:18:51|3143.35
18:18:52|3143.35
18:18:53|3143.35
18:18:54|3143.35
18:18:56|3143.35
18:18:57|3143.35
18:18:59|3143.35
18:19:00|3143.35
18:19:00|3143.35
18:19:01|3143.35
18:19:02|3141.95
18:19:04|3141.95
18:19:05|3141.95
18:19:06|3141.95
18:19:07|3141.95
18:19:08|3141.95
18:19:09|3141.95
18:19:10|3141.95
18:19:11|3141.95
18:19:12|3141.95
18:19:14|3141.95
18:19:15|3141.95
18:19:16|3141.95
18:19:16|3141.95
18:19:17|3141.95
18:19:19|3141.95
18:19:20|3141.95
18:19:20|3141.95
18:19:21|3141.95
18:19:23|3141.95
18:19:24|3141.95
18:19:24|3141.95
18:19:25|3141.95
18:19:26|3141.95
18:19:27|3141.95
18:19:28|3141.95
18:19:29|3141.95
18:19:30|3141.95
18:19:32|3141.95
18:19:32|3141.95
18:19:34|3141.95
18:19:35|3141.95
18:19:36|3141.95
18:19:37|3141.95
18:19:37|3141.95
18:19:38|3141.95
18:19:40|3141.95
18:19:41|3141.95
18:19:43|3141.95
18:19:43|3141.95
18:19:44|3141.95
18:19:45|3141.8
18:19:47|3142.4
18:19:48|3142.4
18:19:49|3142.4
18:19:50|3142.4
18:19:52|3142.4
18:19:53|3142.4
18:19:54|3142.4
18:19:54|3142.59
18:19:57|3142.59
18:19:57|3142.59
18:19:59|3142.59
18:19:59|3142.59
18:20:00|3142.2
18:20:02|3141.25
18:20:02|3140.58
18:20:03|3141.2
18:20:05|3141.4
18:20:05|3141.1
18:20:06|3141.1
18:20:08|3141.1
18:20:09|3141.1
18:20:10|3141.1
18:20:11|3141.1
18:20:12|3141.1
18:20:13|3141.1
18:20:14|3141.1
18:20:15|3141.1
18:20:16|3141.1
18:20:17|3141.1
18:20:18|3141.1
18:20:19|3141.1
18:20:20|3142.97
18:20:21|3142.54
18:20:22|3142.54
18:20:23|3142.54
18:20:24|3142.54
18:20:25|3142.54
18:20:26|3142.54
18:20:27|3142.54
18:20:28|3141.8
18:20:29|3141.8
18:20:30|3141.8
18:20:31|3141.8
18:20:33|3141.8
18:20:33|3141.8
18:20:35|3141.8
18:20:35|3141.8
18:20:37|3141.8
18:20:38|3141.8
18:20:38|3141.8
18:20:40|3141.8
18:20:41|3141.8
18:20:42|3143.18
18:20:42|3143.18
18:20:44|3143.18
18:20:45|3143.18
18:20:46|3143.18
18:20:47|3142.26
18:20:48|3142.26
18:20:49|3142.26
18:20:51|3142.26
18:20:52|3142.26
18:20:54|3142.26
18:20:55|3142.26
18:20:55|3142.26
18:20:56|3143.59
18:20:58|3143.59
18:20:59|3143.59
18:21:00|3143.59
18:21:01|3143.59
18:21:02|3143.59
18:21:03|3143.59
18:21:04|3143.59
18:21:05|3142.79
18:21:06|3142.96
18:21:08|3143.77
18:21:08|3143.77
18:21:10|3143.77
18:21:11|3144.61
18:21:11|3144.61
18:21:13|3144.61
18:21:13|3144.61
18:21:15|3144.61
18:21:15|3146.6
18:21:16|3146.63
18:21:18|3146.63
18:21:19|3146.63
18:21:20|3146.63
18:21:20|3146.63
18:21:22|3147.21
18:21:23|3147.21
18:21:24|3147.94
18:21:25|3147.94
18:21:26|3147.94
18:21:27|3147.94
18:21:29|3147.53
18:21:30|3147.53
18:21:30|3147.53
18:21:32|3147.41
18:21:33|3147.41
18:21:34|3147.41
18:21:35|3147.41
18:21:36|3146.53
18:21:38|3146.53
18:21:39|3146.53
18:21:39|3146.53
18:21:41|3146.53
18:21:41|3146.53
18:21:43|3146.53
18:21:43|3146.53
18:21:44|3146.53
18:21:45|3146.53
18:21:47|3146.53
18:21:48|3146.53
18:21:48|3146.53
18:21:49|3146.53
18:21:50|3146.53
18:21:51|3146.66
18:21:53|3145.65
18:21:54|3145.65
18:21:55|3145.65
18:21:55|3145.65
18:21:57|3145.65
18:21:58|3145.65
18:21:59|3145.65
18:22:00|3145.65
18:22:01|3145.65
18:22:02|3145.8
18:22:03|3145.8
18:22:05|3145.8
18:22:06|3145.8
18:22:07|3145.8
18:22:08|3145.94
18:22:09|3145.94
18:22:11|3145.94
18:22:12|3145.94
18:22:13|3145.94
18:22:14|3145.94
18:22:15|3145.94
18:22:16|3145.18
18:22:17|3145.18
18:22:18|3145.18
18:22:20|3145.18
18:22:21|3145.18
18:22:22|3145.18
18:22:23|3145.18
18:22:24|3145.18
18:22:25|3145.18
18:22:26|3145.18
18:22:27|3145.18
18:22:28|3145.18
18:22:29|3145.18
18:22:30|3145.18
18:22:31|3145.18
18:22:32|3145.18
18:22:33|3145.18
18:22:34|3145.18
18:22:35|3145.18
18:22:36|3145.18
18:22:37|3145.18
18:22:38|3145.18
18:22:39|3145.18
18:22:40|3145.18
18:22:42|3145.18
18:22:42|3145.18
18:22:43|3145.18
18:22:45|3145.18
18:22:45|3145.18
18:22:46|3145.18
18:22:48|3145.18
18:22:48|3145.18
18:22:50|3145.18
18:22:51|3145.18
18:22:52|3145.18
18:22:53|3145.39
18:22:54|3145.39
18:22:55|3145.39
18:22:56|3145.39
18:22:57|3145.39
18:22:58|3144.42
18:22:59|3144.42
18:23:00|3144.42
18:23:01|3144.42
18:23:02|3144.42
18:23:03|3144.42
18:23:04|3144.42
18:23:06|3144.42
18:23:07|3144.42
18:23:08|3144.42
18:23:08|3144.42
18:23:10|3144.42
18:23:11|3144.21
18:23:12|3144.21
18:23:13|3144.21
18:23:14|3144.21
18:23:14|3144.
18:23:16|3144.
18:23:17|3144.
18:23:18|3144.
18:23:18|3144.
18:23:19|3144.
18:23:21|3144.
18:23:22|3144.
18:23:23|3144.
18:23:24|3144.4
18:23:24|3144.4
18:23:26|3144.4
18:23:27|3144.4
18:23:28|3144.4
18:23:30|3144.4
18:23:31|3144.4
18:23:31|3144.4
18:23:32|3144.4
18:23:33|3144.4
18:23:35|3144.4
18:23:36|3144.4
18:23:37|3144.4
18:23:38|3144.4
18:23:39|3144.39
18:23:40|3144.39
18:23:40|3144.39
18:23:42|3144.39
18:23:43|3144.39
18:23:44|3144.39
18:23:45|3144.39
18:23:46|3144.33
18:23:47|3144.33
18:23:48|3144.33
18:23:49|3144.33
18:23:50|3144.33
18:23:52|3144.33
18:23:53|3144.33
18:23:55|3144.33
18:23:56|3144.33
18:23:57|3144.33
18:23:59|3144.33
18:24:00|3144.33
18:24:01|3144.33
18:24:02|3144.33
18:24:02|3144.33
18:24:04|3144.33
18:24:04|3144.33
18:24:06|3144.33
18:24:07|3144.33
18:24:08|3144.33
18:24:10|3144.33
18:24:10|3144.33
18:24:12|3144.33
18:24:13|3144.33
18:24:14|3144.33
18:24:15|3144.33
18:24:16|3144.33
18:24:17|3144.33
18:24:17|3144.33
18:24:19|3144.33
18:24:20|3144.33
18:24:21|3144.33
18:24:22|3144.33
18:24:24|3144.33
18:24:24|3144.33
18:24:25|3144.33
18:24:26|3144.19
18:24:27|3144.19
18:24:29|3144.19
18:24:30|3144.19
18:24:31|3144.19
18:24:31|3144.19
18:24:32|3144.19
18:24:33|3144.19
18:24:34|3144.19
18:24:36|3144.19
18:24:36|3144.13
18:24:38|3144.13
18:24:38|3144.13
18:24:40|3144.13
18:24:41|3144.13
18:24:42|3144.13
18:24:43|3144.13
18:24:43|3144.13
18:24:44|3144.13
18:24:45|3144.13
18:24:47|3144.13
18:24:48|3144.13
18:24:49|3144.13
18:24:50|3144.13
18:24:50|3144.13
18:24:52|3144.13
18:24:52|3144.13
18:24:53|3144.13
18:24:56|3144.39
18:24:56|3144.39
18:24:58|3144.39
18:24:59|3144.39
18:25:01|3144.39
18:25:02|3144.39
18:25:03|3144.39
18:25:04|3143.99
18:25:06|3143.99
18:25:06|3143.99
18:25:07|3143.99
18:25:09|3143.99
18:25:09|3143.99
18:25:11|3143.99
18:25:12|3143.99
18:25:13|3143.99
18:25:15|3143.99
18:25:16|3143.99
18:25:17|3143.99
18:25:17|3145.
18:25:18|3145.
18:25:20|3145.
18:25:21|3144.99
18:25:22|3144.99
18:25:23|3144.99
18:25:24|3144.99
18:25:25|3144.99
18:25:26|3144.99
18:25:27|3144.99
18:25:28|3144.99
18:25:29|3145.
18:25:30|3145.
18:25:32|3145.
18:25:32|3145.
18:25:34|3145.
18:25:34|3145.
18:25:36|3145.
18:25:36|3145.
18:25:38|3145.
18:25:39|3145.
18:25:39|3145.
18:25:41|3145.
18:25:41|3145.
18:25:42|3145.
18:25:44|3145.
18:25:45|3145.
18:25:46|3145.
18:25:47|3145.
18:25:47|3145.
18:25:49|3145.
18:25:49|3145.
18:25:51|3145.
18:25:51|3145.
18:25:53|3145.
18:25:54|3145.
18:25:55|3145.
18:25:56|3145.
18:25:58|3145.
18:25:58|3145.
18:25:59|3145.
18:26:00|3145.
18:26:02|3145.
18:26:04|3145.58
18:26:04|3145.58
18:26:05|3145.17
18:26:07|3145.17
18:26:08|3145.17
18:26:09|3145.17
18:26:10|3145.17
18:26:11|3145.
18:26:12|3145.
18:26:13|3145.
18:26:15|3145.
18:26:16|3145.
18:26:17|3145.
18:26:18|3144.65
18:26:19|3144.65
18:26:20|3144.65
18:26:21|3144.65
18:26:22|3144.65
18:26:23|3144.64
18:26:24|3144.64
18:26:25|3144.64
18:26:27|3144.64
18:26:28|3144.64
18:26:28|3144.64
18:26:29|3144.64
18:26:30|3144.64
18:26:32|3144.64
18:26:32|3144.64
18:26:33|3144.64
18:26:35|3144.64
18:26:36|3144.64
18:26:37|3144.64
18:26:37|3144.64
18:26:39|3144.64
18:26:40|3144.64
18:26:41|3144.64
18:26:42|3144.64
18:26:43|3144.58
18:26:44|3144.58
18:26:45|3144.58
18:26:46|3144.58
18:26:47|3144.58
18:26:48|3144.58
18:26:49|3144.8
18:26:50|3144.8
18:26:52|3144.8
18:26:52|3144.8
18:26:53|3144.8
18:26:55|3144.8
18:26:57|3144.8
18:26:58|3144.8
18:27:00|3144.8
18:27:01|3144.8
18:27:02|3144.8
18:27:03|3144.8
18:27:04|3144.8
18:27:05|3144.8
18:27:07|3145.93
18:27:08|3145.93
18:27:08|3145.93
18:27:10|3145.93
18:27:11|3145.93
18:27:12|3145.93
18:27:13|3145.93
18:27:14|3146.59
18:27:15|3146.59
18:27:16|3146.59
18:27:17|3146.59
18:27:18|3146.59
18:27:19|3146.59
18:27:21|3146.59
18:27:21|3146.8
18:27:22|3146.8
18:27:23|3146.8
18:27:25|3146.8
18:27:26|3146.8
18:27:27|3146.8
18:27:28|3146.8
18:27:29|3146.8
18:27:29|3146.8
18:27:31|3146.8
18:27:31|3148.58
18:27:33|3148.58
18:27:34|3148.58
18:27:35|3149.19
18:27:36|3149.4
18:27:37|3149.4
18:27:38|3149.4
18:27:39|3149.4
18:27:40|3149.4
18:27:41|3149.4
18:27:43|3149.4
18:27:43|3149.4
18:27:44|3149.4
18:27:45|3149.4
18:27:46|3149.19
18:27:47|3149.19
18:27:48|3149.19
18:27:50|3149.19
18:27:51|3149.39
18:27:52|3149.98
18:27:53|3149.98
18:27:54|3149.98
18:27:55|3149.99
18:27:56|3149.99
18:27:58|3149.99
18:27:58|3149.99
18:28:01|3150.4
18:28:02|3150.4
18:28:03|3150.4
18:28:03|3150.4
18:28:05|3150.55
18:28:06|3150.55
18:28:07|3150.55
18:28:09|3150.55
18:28:09|3150.55
18:28:10|3149.6
18:28:11|3149.6
18:28:13|3149.6
18:28:13|3149.37
18:28:14|3149.37
18:28:16|3149.37
18:28:16|3149.37
18:28:18|3149.37
18:28:19|3149.37
18:28:20|3147.8
18:28:20|3147.8
18:28:21|3147.8
18:28:22|3147.8
18:28:24|3147.8
18:28:25|3147.8
18:28:26|3147.8
18:28:27|3147.8
18:28:28|3147.8
18:28:29|3147.8
18:28:30|3147.55
18:28:32|3147.55
18:28:32|3147.55
18:28:33|3147.55
18:28:34|3147.55
18:28:35|3147.55
18:28:36|3147.55
18:28:37|3147.55
18:28:38|3147.55
18:28:39|3147.55
18:28:41|3147.55
18:28:42|3147.55
18:28:43|3147.55
18:28:44|3147.55
18:28:44|3147.55
18:28:46|3147.55
18:28:47|3147.55
18:28:48|3147.55
18:28:49|3147.55
18:28:50|3147.55
18:28:51|3147.55
18:28:52|3149.29
18:28:53|3149.29
18:28:54|3149.29
18:28:55|3149.29
18:28:56|3149.28
18:28:57|3149.28
18:28:58|3149.28
18:29:00|3149.28
18:29:01|3149.
18:29:02|3149.
18:29:03|3149.
18:29:04|3149.
18:29:05|3149.
18:29:06|3149.
18:29:07|3149.
18:29:08|3149.
18:29:11|3149.
18:29:14|3149.
18:29:15|3149.
18:29:16|3148.6
18:29:16|3148.6
18:29:18|3148.6
18:29:18|3148.6
18:29:20|3148.6
18:29:21|3148.6
18:29:22|3148.6
18:29:23|3148.6
18:29:25|3148.6
18:29:26|3148.6
18:29:27|3148.6
18:29:28|3148.6
18:29:29|3148.6
18:29:31|3148.6
18:29:32|3148.6
18:29:32|3148.6
18:29:34|3148.6
18:29:35|3148.6
18:29:35|3148.6
18:29:37|3148.6
18:29:38|3148.6
18:29:39|3148.6
18:29:40|3148.6
18:29:40|3148.6
18:29:41|3148.6
18:29:43|3148.6
18:29:44|3148.6
18:29:45|3148.97
18:29:46|3148.98
18:29:47|3148.98
18:29:49|3148.98
18:29:50|3148.98
18:29:51|3148.98
18:29:51|3148.98
18:29:52|3148.98
18:29:53|3148.98
18:29:55|3148.98
18:29:56|3149.02
18:29:57|3149.02
18:29:58|3149.02
18:30:00|3149.56
18:30:01|3149.56
18:30:02|3149.56
18:30:03|3149.78
18:30:04|3148.73
18:30:05|3148.73
18:30:06|3148.8
18:30:07|3148.8
18:30:08|3148.8
18:30:09|3148.8
18:30:11|3148.8
18:30:11|3148.8
18:30:12|3148.78
18:30:13|3148.78
18:30:14|3148.78
18:30:16|3148.78
18:30:16|3148.78
18:30:18|3148.8
18:30:18|3148.8
18:30:21|3148.8
18:30:21|3148.8
18:30:22|3148.8
18:30:23|3148.79
18:30:24|3148.93
18:30:25|3148.93
18:30:26|3148.93
18:30:27|3148.93
18:30:28|3148.93
18:30:29|3148.93
18:30:31|3148.93
18:30:32|3148.93
18:30:34|3148.93
18:30:35|3148.93
18:30:35|3148.93
18:30:36|3148.93
18:30:37|3148.93
18:30:38|3148.93
18:30:40|3148.93
18:30:41|3148.93
18:30:42|3148.93
18:30:42|3148.93
18:30:43|3148.93
18:30:44|3148.93
18:30:45|3148.93
18:30:46|3148.93
18:30:48|3148.93
18:30:48|3148.93
18:30:49|3148.93
18:30:51|3148.93
18:30:51|3148.93
18:30:52|3148.93
18:30:53|3148.93
18:30:54|3148.93
18:30:55|3148.93
18:30:56|3148.
18:30:57|3148.
18:30:58|3148.
18:31:01|3148.
18:31:02|3147.73
18:31:02|3147.73
18:31:03|3147.4
18:31:05|3147.4
18:31:05|3147.4
18:31:07|3147.4
18:31:08|3147.4
18:31:10|3147.4
18:31:10|3147.4
18:31:12|3147.4
18:31:12|3147.4
18:31:14|3147.4
18:31:14|3146.74
18:31:15|3146.74
18:31:16|3146.74
18:31:17|3146.74
18:31:18|3146.74
18:31:19|3146.74
18:31:20|3146.74
18:31:21|3146.74
18:31:23|3146.69
18:31:23|3146.69
18:31:24|3146.69
18:31:26|3146.69
18:31:27|3146.69
18:31:28|3147.12
18:31:29|3147.12
18:31:30|3147.12
18:31:31|3147.12
18:31:32|3147.12
18:31:33|3147.12
18:31:34|3147.12
18:31:35|3147.12
18:31:36|3147.12
18:31:37|3147.12
18:31:39|3147.12
18:31:40|3147.12
18:31:41|3147.12
18:31:42|3147.12
18:31:43|3147.12
18:31:44|3147.12
18:31:45|3147.12
18:31:46|3147.12
18:31:47|3147.12
18:31:47|3147.27
18:31:48|3147.27
18:31:50|3147.27
18:31:51|3147.27
18:31:52|3147.27
18:31:53|3147.6
18:31:54|3147.6
18:31:55|3147.6
18:31:56|3147.6
18:31:57|3147.6
18:31:58|3147.6
18:31:59|3147.6
18:32:00|3147.6
18:32:02|3147.6
18:32:03|3147.6
18:32:05|3147.6
18:32:07|3146.85
18:32:08|3146.85
18:32:09|3146.85
18:32:10|3146.85
18:32:12|3146.85
18:32:13|3146.6
18:32:14|3146.6
18:32:14|3146.6
18:32:15|3146.96
18:32:17|3146.96
18:32:18|3146.96
18:32:19|3146.96
18:32:20|3146.96
18:32:21|3146.96
18:32:22|3146.96
18:32:23|3146.96
18:32:24|3146.96
18:32:25|3146.96
18:32:27|3146.96
18:32:27|3145.69
18:32:28|3145.45
18:32:29|3144.61
18:32:30|3144.61
18:32:31|3144.61
18:32:32|3144.61
18:32:33|3144.61
18:32:34|3144.61
18:32:35|3144.61
18:32:36|3144.61
18:32:38|3144.61
18:32:38|3144.61
18:32:39|3144.61
18:32:41|3144.61
18:32:41|3144.61
18:32:43|3144.6
18:32:43|3144.6
18:32:45|3144.6
18:32:45|3144.6
18:32:46|3144.6
18:32:47|3144.6
18:32:49|3144.6
18:32:49|3144.6
18:32:50|3144.6
18:32:51|3146.4
18:32:52|3146.4
18:32:54|3146.39
18:32:55|3146.39
18:32:56|3146.39
18:32:57|3146.39
18:32:57|3146.39
18:32:59|3146.39
18:33:00|3146.39
18:33:01|3146.39
18:33:02|3146.39
18:33:03|3146.39
18:33:04|3146.39
18:33:06|3146.39
18:33:07|3146.78
18:33:08|3146.78
18:33:10|3146.78
18:33:11|3146.78
18:33:12|3146.78
18:33:13|3146.47
18:33:14|3146.47
18:33:15|3146.47
18:33:16|3146.47
18:33:17|3146.47
18:33:18|3146.47
18:33:19|3146.47
18:33:20|3146.47
18:33:22|3146.47
18:33:22|3146.47
18:33:23|3146.47
18:33:25|3146.47
18:33:25|3146.47
18:33:26|3146.47
18:33:28|3146.47
18:33:29|3146.47
18:33:30|3146.47
18:33:30|3146.47
18:33:31|3146.47
18:33:32|3148.15
18:33:35|3148.15
18:33:35|3148.15
18:33:36|3148.15
18:33:38|3148.4
18:33:38|3148.4
18:33:39|3148.4
18:33:40|3147.6
18:33:41|3147.6
18:33:42|3147.6
18:33:43|3147.6
18:33:44|3147.6
18:33:46|3147.6
18:33:46|3147.6
18:33:47|3147.6
18:33:49|3147.6
18:33:50|3147.6
18:33:51|3147.6
18:33:52|3147.94
18:33:53|3147.94
18:33:54|3147.94
18:33:55|3147.94
18:33:56|3147.94
18:33:57|3148.29
18:33:58|3148.29
18:33:59|3148.29
18:34:00|3148.29
18:34:01|3148.29
18:34:03|3148.29
18:34:04|3148.29
18:34:05|3148.29
18:34:07|3148.29
18:34:08|3148.29
18:34:09|3148.29
18:34:10|3148.29
18:34:11|3148.29
18:34:12|3148.29
18:34:13|3148.29
18:34:14|3148.29
18:34:15|3148.29
18:34:16|3148.29
18:34:18|3148.29
18:34:18|3148.29
18:34:19|3148.29
18:34:21|3148.33
18:34:22|3148.2
18:34:23|3148.2
18:34:24|3147.6
18:34:24|3147.6
18:34:25|3147.6
18:34:27|3147.4
18:34:28|3147.4
18:34:29|3147.4
18:34:30|3147.4
18:34:31|3147.4
18:34:32|3147.4
18:34:33|3147.4
18:34:34|3147.58
18:34:35|3147.18
18:34:36|3146.6
18:34:38|3146.6
18:34:38|3146.6
18:34:39|3146.6
18:34:41|3146.6
18:34:41|3146.32
18:34:42|3146.19
18:34:43|3146.19
18:34:44|3146.19
18:34:46|3145.48
18:34:46|3145.48
18:34:48|3145.48
18:34:48|3145.48
18:34:49|3145.79
18:34:50|3145.79
18:34:52|3145.79
18:34:52|3145.79
18:34:53|3145.79
18:34:55|3145.79
18:34:56|3145.79
18:34:57|3145.79
18:34:58|3145.79
18:34:59|3145.79
18:35:00|3145.79
18:35:01|3145.79
18:35:02|3145.79
18:35:03|3145.9
18:35:05|3145.9
18:35:06|3145.9
18:35:07|3145.9
18:35:08|3145.9
18:35:09|3145.9
18:35:10|3145.9
18:35:12|3145.9
18:35:12|3145.9
18:35:13|3145.9
18:35:14|3146.8
18:35:15|3147.58
18:35:17|3147.58
18:35:17|3147.58
18:35:19|3147.59
18:35:19|3147.59
18:35:20|3147.59
18:35:22|3147.59
18:35:22|3147.59
18:35:24|3147.58
18:35:25|3147.58
18:35:25|3147.58
18:35:27|3147.58
18:35:27|3147.58
18:35:28|3147.58
18:35:29|3147.58
18:35:31|3147.58
18:35:32|3146.54
18:35:33|3146.54
18:35:34|3146.54
18:35:36|3146.54
18:35:36|3146.54
18:35:37|3146.54
18:35:38|3146.2
18:35:40|3146.2
18:35:40|3146.2
18:35:42|3146.12
18:35:42|3146.12
18:35:43|3146.12
18:35:45|3146.12
18:35:45|3146.12
18:35:46|3146.12
18:35:47|3146.12
18:35:48|3146.12
18:35:50|3146.12
18:35:50|3146.12
18:35:52|3146.12
18:35:52|3146.12
18:35:54|3146.12
18:35:54|3146.12
18:35:55|3146.12
18:35:56|3146.12
18:35:58|3146.12
18:35:58|3146.12
18:36:00|3146.12
18:36:00|3146.12
18:36:01|3146.12
18:36:03|3146.12
18:36:04|3146.12
18:36:05|3146.12
18:36:07|3146.37
18:36:08|3146.37
18:36:08|3146.37
18:36:10|3146.37
18:36:11|3146.37
18:36:12|3146.37
18:36:14|3146.37
18:36:14|3147.19
18:36:15|3147.19
18:36:16|3146.46
18:36:17|3146.46
18:36:19|3146.46
18:36:20|3146.46
18:36:20|3146.46
18:36:22|3146.46
18:36:23|3146.46
18:36:23|3146.46
18:36:25|3146.46
18:36:26|3146.46
18:36:27|3146.46
18:36:27|3146.46
18:36:28|3146.46
18:36:29|3146.46
18:36:31|3146.46
18:36:32|3146.46
18:36:33|3146.46
18:36:34|3146.46
18:36:35|3146.46
18:36:36|3146.46
18:36:37|3146.46
18:36:39|3146.46
18:36:41|3146.46
18:36:42|3146.46
18:36:43|3146.46
18:36:44|3146.46
18:36:45|3146.46
18:36:46|3146.46
18:36:47|3146.46
18:36:48|3146.46
18:36:49|3146.46
18:36:50|3146.46
18:36:51|3146.46
18:36:52|3146.46
18:36:53|3146.46
18:36:54|3146.46
18:36:55|3146.46
18:36:56|3146.46
18:36:57|3146.46
18:36:58|3146.38
18:36:59|3146.38
18:37:00|3146.38
18:37:02|3146.38
18:37:02|3146.38
18:37:04|3146.38
18:37:04|3146.38
18:37:06|3146.8
18:37:08|3146.8
18:37:09|3146.8
18:37:10|3146.8
18:37:11|3146.8
18:37:13|3146.8
18:37:14|3146.8
18:37:15|3146.8
18:37:16|3146.8
18:37:17|3147.
18:37:18|3147.
18:37:19|3147.
18:37:20|3147.39
18:37:21|3147.39
18:37:22|3147.39
18:37:23|3147.39
18:37:25|3147.39
18:37:26|3147.39
18:37:26|3147.39
18:37:27|3147.39
18:37:28|3147.39
18:37:30|3147.39
18:37:30|3147.39
18:37:32|3147.39
18:37:33|3147.
18:37:34|3147.
18:37:35|3147.
18:37:36|3147.
18:37:37|3147.
18:37:38|3147.
18:37:38|3147.
18:37:40|3147.
18:37:41|3147.
18:37:42|3147.
18:37:43|3147.
18:37:44|3146.24
18:37:45|3146.24
18:37:46|3146.24
18:37:47|3146.24
18:37:49|3146.24
18:37:49|3146.24
18:37:50|3146.24
18:37:51|3146.24
18:37:52|3146.24
18:37:53|3146.24
18:37:54|3146.24
18:37:56|3146.8
18:37:57|3146.8
18:37:57|3146.8
18:37:59|3147.2
18:38:00|3147.19
18:38:01|3147.19
18:38:02|3147.19
18:38:03|3147.19
18:38:04|3147.19
18:38:05|3147.19
18:38:06|3147.19
18:38:08|3147.19
18:38:08|3147.19
18:38:09|3147.63
18:38:12|3147.63
18:38:13|3147.63
18:38:13|3147.63
18:38:15|3147.63
18:38:16|3147.63
18:38:17|3147.63
18:38:19|3148.58
18:38:19|3148.58
18:38:21|3148.58
18:38:22|3148.58
18:38:23|3148.58
18:38:24|3148.58
18:38:25|3149.
18:38:26|3149.
18:38:27|3149.
18:38:28|3149.
18:38:29|3149.
18:38:30|3149.39
18:38:31|3149.39
18:38:32|3149.39
18:38:33|3149.39
18:38:34|3149.39
18:38:35|3149.39
18:38:36|3149.39
18:38:37|3149.39
18:38:38|3149.39
18:38:39|3149.39
18:38:40|3149.39
18:38:41|3149.07
18:38:42|3149.2
18:38:43|3149.2
18:38:45|3149.18
18:38:45|3148.35
18:38:47|3148.35
18:38:49|3148.35
18:38:50|3148.35
18:38:51|3148.35
18:38:51|3147.95
18:38:53|3147.95
18:38:54|3147.95
18:38:55|3147.95
18:38:56|3147.95
18:38:57|3147.95
18:38:58|3147.95
18:38:59|3147.95
18:39:00|3147.95
18:39:01|3147.95
18:39:02|3147.95
18:39:03|3147.95
18:39:04|3147.95
18:39:05|3149.6
18:39:06|3150.4
18:39:07|3150.54
18:39:08|3150.32
18:39:09|3150.
18:39:10|3150.
18:39:12|3150.
18:39:13|3150.
18:39:14|3150.
18:39:15|3150.
18:39:16|3150.
18:39:17|3150.
18:39:19|3149.11
18:39:20|3149.11
18:39:21|3149.11
18:39:21|3149.11
18:39:23|3149.11
18:39:24|3149.11
18:39:25|3149.11
18:39:26|3149.11
18:39:27|3149.11
18:39:28|3149.11
18:39:29|3149.11
18:39:30|3149.11
18:39:31|3149.11
18:39:32|3149.11
18:39:34|3149.11
18:39:34|3149.11
18:39:35|3149.11
18:39:37|3149.11
18:39:37|3148.47
18:39:38|3148.47
18:39:39|3148.47
18:39:41|3148.47
18:39:42|3148.47
18:39:43|3148.47
18:39:44|3148.47
18:39:44|3148.47
18:39:46|3148.47
18:39:47|3148.47
18:39:47|3148.47
18:39:48|3148.47
18:39:49|3148.47
18:39:50|3148.47
18:39:52|3148.47
18:39:53|3150.3
18:39:53|3150.09
18:39:55|3150.09
18:39:55|3149.82
18:39:57|3149.82
18:39:57|3149.82
18:39:58|3149.82
18:39:59|3149.82
18:40:01|3149.41
18:40:02|3149.41
18:40:03|3149.41
18:40:03|3149.01
18:40:06|3148.8
18:40:07|3148.8
18:40:08|3148.8
18:40:09|3148.8
18:40:11|3148.8
18:40:12|3148.8
18:40:13|3148.8
18:40:15|3148.8
18:40:16|3148.8
18:40:17|3148.8
18:40:19|3148.8
18:40:19|3148.8
18:40:21|3148.8
18:40:22|3148.8
18:40:23|3148.8
18:40:24|3148.8
18:40:26|3148.8
18:40:26|3148.8
18:40:28|3148.8
18:40:29|3149.99
18:40:31|3150.09
18:40:31|3150.09
18:40:32|3150.09
18:40:34|3150.09
18:40:34|3150.61
18:40:35|3150.61
18:40:36|3150.61
18:40:37|3150.61
18:40:38|3150.61
18:40:40|3150.61
18:40:40|3150.61
18:40:42|3150.61
18:40:42|3150.61
18:40:44|3150.61
18:40:44|3150.61
18:40:45|3150.61
18:40:46|3150.61
18:40:47|3150.61
18:40:49|3150.61
18:40:49|3150.61
18:40:50|3150.61
18:40:51|3150.61
18:40:53|3150.61
18:40:53|3150.75
18:40:54|3152.92
18:40:56|3152.68
18:40:57|3152.28
18:40:57|3151.74
18:40:59|3151.95
18:40:59|3151.95
18:41:01|3151.95
18:41:02|3151.41
18:41:02|3150.9
18:41:03|3150.9
18:41:05|3150.9
18:41:06|3150.9
18:41:07|3152.05
18:41:08|3152.05
18:41:08|3152.58
18:41:11|3156.19
18:41:12|3154.01
18:41:13|3153.6
18:41:14|3153.
18:41:15|3152.6
18:41:17|3152.2
18:41:17|3151.6
18:41:19|3151.6
18:41:20|3150.76
18:41:21|3150.76
18:41:22|3150.7
18:41:23|3150.7
18:41:24|3150.7
18:41:25|3150.12
18:41:26|3150.12
18:41:27|3150.
18:41:29|3150.
18:41:30|3149.8
18:41:31|3149.8
18:41:31|3149.8
18:41:33|3149.4
18:41:34|3149.4
18:41:35|3149.4
18:41:35|3149.4
18:41:37|3149.4
18:41:38|3149.4
18:41:39|3148.78
18:41:40|3148.5
18:41:42|3148.5
18:41:42|3145.93
18:41:44|3145.64
18:41:44|3145.75
18:41:46|3145.79
18:41:47|3145.76
18:41:48|3145.83
18:41:49|3146.4
18:41:50|3146.4
18:41:51|3145.4
18:41:52|3145.4
18:41:52|3145.4
18:41:54|3145.4
18:41:54|3145.4
18:41:55|3145.65
18:41:56|3146.1
18:41:58|3146.1
18:41:58|3146.1
18:42:00|3146.1
18:42:01|3146.1
18:42:02|3146.1
18:42:03|3146.37
18:42:04|3146.37
18:42:05|3146.37
18:42:06|3146.37
18:42:07|3145.9
18:42:08|3145.9
18:42:09|3145.9
18:42:10|3145.9
18:42:11|3146.22
18:42:13|3146.21
18:42:14|3146.21
18:42:14|3146.
18:42:16|3146.
18:42:17|3146.
18:42:18|3146.
18:42:19|3146.
18:42:21|3146.
18:42:22|3145.95
18:42:23|3145.95
18:42:24|3145.95
18:42:24|3145.95
18:42:27|3145.95
18:42:28|3145.95
18:42:28|3145.95
18:42:30|3145.95
18:42:31|3145.95
18:42:32|3145.95
18:42:33|3145.95
18:42:34|3145.95
18:42:35|3145.95
18:42:35|3145.95
18:42:37|3145.95
18:42:38|3145.95
18:42:39|3145.95
18:42:40|3145.95
18:42:42|3145.95
18:42:42|3145.95
18:42:44|3145.95
18:42:45|3145.95
18:42:45|3145.95
18:42:46|3145.95
18:42:48|3145.8
18:42:49|3145.8
18:42:50|3145.8
18:42:50|3145.8
18:42:52|3145.8
18:42:52|3145.8
18:42:54|3145.8
18:42:55|3145.8
18:42:56|3145.8
18:42:57|3145.8
18:42:58|3145.8
18:42:59|3145.8
18:43:00|3145.8
18:43:01|3145.8
18:43:02|3145.8
18:43:04|3145.8
18:43:04|3145.8
18:43:05|3145.8
18:43:06|3145.8
18:43:07|3145.8
18:43:08|3145.8
18:43:10|3145.8
18:43:11|3145.8
18:43:13|3145.8
18:43:13|3145.8
18:43:15|3145.6
18:43:17|3145.4
18:43:18|3145.4
18:43:19|3145.4
18:43:20|3145.4
18:43:20|3145.4
18:43:22|3145.4
18:43:22|3145.4
18:43:24|3145.4
18:43:24|3145.4
18:43:26|3145.4
18:43:27|3145.4
18:43:28|3145.4
18:43:29|3145.4
18:43:29|3145.4
18:43:31|3145.4
18:43:32|3145.79
18:43:33|3146.58
18:43:34|3146.58
18:43:35|3146.58
18:43:36|3146.58
18:43:37|3146.58
18:43:39|3146.81
18:43:40|3146.8
18:43:40|3146.79
18:43:42|3146.79
18:43:43|3146.79
18:43:44|3146.79
18:43:45|3146.79
18:43:46|3146.
18:43:47|3146.
18:43:48|3146.
18:43:50|3146.
18:43:50|3146.
18:43:51|3146.
18:43:53|3146.
18:43:53|3146.
18:43:55|3146.98
18:43:55|3147.18
18:43:56|3147.18
18:43:57|3147.99
18:43:58|3147.99
18:43:59|3147.64
18:44:01|3147.02
18:44:01|3147.02
18:44:02|3147.02
18:44:03|3148.85
18:44:04|3149.49
18:44:05|3149.44
18:44:06|3149.44
18:44:08|3149.79
18:44:09|3149.79
18:44:09|3149.79
18:44:10|3149.79
18:44:11|3148.83
18:44:13|3148.82
18:44:15|3147.75
18:44:15|3147.6
18:44:17|3147.6
18:44:17|3147.6
18:44:19|3147.6
18:44:19|3147.6
18:44:20|3147.6
18:44:22|3147.6
18:44:23|3147.6
18:44:23|3147.6
18:44:24|3147.4
18:44:26|3147.4
18:44:27|3147.4
18:44:27|3147.4
18:44:29|3147.4
18:44:30|3147.4
18:44:30|3147.4
18:44:31|3147.4
18:44:33|3147.4
18:44:34|3147.4
18:44:35|3147.4
18:44:37|3147.4
18:44:38|3147.4
18:44:39|3147.4
18:44:40|3147.4
18:44:41|3147.4
18:44:42|3147.4
18:44:42|3147.4
18:44:44|3147.4
18:44:45|3147.4
18:44:46|3147.4
18:44:47|3147.4
18:44:48|3147.4
18:44:50|3147.4
18:44:51|3147.4
18:44:51|3147.8
18:44:52|3148.2
18:44:54|3148.2
18:44:55|3148.2
18:44:56|3148.2
18:44:57|3148.2
18:44:58|3148.2
18:44:59|3148.2
18:45:00|3148.2
18:45:01|3148.2
18:45:03|3148.2
18:45:03|3148.2
18:45:04|3148.2
18:45:06|3148.2
18:45:06|3148.2
18:45:07|3148.2
18:45:08|3148.2
18:45:09|3148.2
18:45:11|3148.2
18:45:12|3148.2
18:45:14|3149.03
18:45:15|3149.03
18:45:16|3149.03
18:45:16|3149.03
18:45:18|3149.03
18:45:19|3149.03
18:45:20|3150.39
18:45:21|3150.39
18:45:22|3150.39
18:45:23|3150.39
18:45:24|3149.82
18:45:25|3149.82
18:45:26|3149.82
18:45:27|3149.82
18:45:28|3149.82
18:45:29|3149.82
18:45:31|3149.82
18:45:32|3149.82
18:45:33|3150.04
18:45:34|3149.63
18:45:35|3149.63
18:45:36|3149.63
18:45:37|3149.63
18:45:38|3149.63
18:45:40|3149.63
18:45:40|3150.2
18:45:42|3150.2
18:45:43|3150.2
18:45:44|3150.2
18:45:46|3150.2
18:45:46|3150.2
18:45:47|3150.2
18:45:48|3150.2
18:45:49|3150.2
18:45:51|3150.2
18:45:51|3150.2
18:45:52|3150.2
18:45:53|3150.2
18:45:55|3149.49
18:45:56|3149.49
18:45:57|3149.49
18:45:58|3149.49
18:45:59|3149.49
18:46:00|3149.49
18:46:01|3149.49
18:46:02|3149.49
18:46:04|3149.49
18:46:05|3150.18
18:46:05|3150.18
18:46:06|3150.18
18:46:08|3150.2
18:46:09|3150.2
18:46:09|3150.2
18:46:10|3150.2
18:46:12|3150.2
18:46:13|3150.2
18:46:13|3150.05
18:46:16|3150.05
18:46:17|3150.05
18:46:17|3150.05
18:46:19|3150.05
18:46:20|3150.05
18:46:21|3150.05
18:46:22|3150.05
18:46:23|3150.05
18:46:24|3150.05
18:46:25|3150.05
18:46:26|3150.05
18:46:27|3148.97
18:46:28|3148.97
18:46:30|3148.97
18:46:31|3148.97
18:46:32|3148.97
18:46:34|3148.97
18:46:35|3148.97
18:46:35|3148.97
18:46:37|3147.6
18:46:37|3147.48
18:46:38|3147.48
18:46:40|3147.48
18:46:41|3147.48
18:46:42|3147.48
18:46:43|3147.06
18:46:44|3147.06
18:46:45|3147.06
18:46:46|3147.06
18:46:47|3147.06
18:46:48|3147.06
18:46:49|3147.06
18:46:51|3147.06
18:46:51|3147.06
18:46:53|3147.06
18:46:54|3147.06
18:46:55|3147.06
18:46:57|3147.06
18:46:57|3147.6
18:46:58|3147.6
18:46:59|3147.6
18:47:01|3147.6
18:47:02|3147.6
18:47:03|3147.62
18:47:04|3147.62
18:47:05|3147.62
18:47:06|3147.62
18:47:07|3147.62
18:47:08|3147.62
18:47:09|3147.62
18:47:10|3147.62
18:47:11|3147.62
18:47:12|3147.62
18:47:14|3147.62
18:47:15|3147.62
18:47:16|3147.62
18:47:17|3147.62
18:47:19|3147.62
18:47:20|3147.67
18:47:20|3147.67
18:47:22|3147.67
18:47:23|3147.67
18:47:24|3147.67
18:47:25|3147.67
18:47:26|3147.67
18:47:27|3147.49
18:47:28|3147.49
18:47:29|3147.49
18:47:30|3147.49
18:47:31|3147.49
18:47:32|3147.49
18:47:33|3147.49
18:47:34|3147.49
18:47:35|3147.49
18:47:36|3147.99
18:47:37|3147.99
18:47:38|3147.99
18:47:39|3147.99
18:47:40|3147.99
18:47:41|3147.99
18:47:42|3147.99
18:47:44|3147.99
18:47:44|3147.99
18:47:46|3147.99
18:47:47|3147.99
18:47:48|3147.99
18:47:48|3147.99
18:47:49|3147.99
18:47:51|3147.99
18:47:52|3147.99
18:47:53|3147.99
18:47:54|3147.99
18:47:55|3147.99
18:47:56|3147.99
18:47:58|3147.99
18:47:58|3147.99
18:47:59|3147.99
18:48:00|3147.99
18:48:01|3147.67
18:48:03|3147.67
18:48:04|3147.67
18:48:04|3147.67
18:48:05|3147.67
18:48:06|3147.67
18:48:07|3147.67
18:48:09|3147.67
18:48:09|3147.67
18:48:10|3149.6
18:48:11|3149.68
18:48:12|3149.68
18:48:13|3149.68
18:48:14|3148.65
18:48:15|3148.65
18:48:17|3148.65
18:48:17|3148.65
18:48:19|3147.4
18:48:19|3147.4
18:48:20|3147.4
18:48:22|3147.4
18:48:23|3147.4
18:48:25|3147.4
18:48:26|3147.4
18:48:27|3147.4
18:48:28|3147.4
18:48:28|3147.4
18:48:30|3147.4
18:48:31|3147.98
18:48:33|3147.98
18:48:33|3147.98
18:48:34|3147.98
18:48:36|3147.98
18:48:37|3147.98
18:48:38|3147.98
18:48:40|3147.98
18:48:40|3147.98
18:48:42|3147.98
18:48:42|3147.98
18:48:44|3147.98
18:48:45|3147.98
18:48:46|3147.98
18:48:47|3147.98
18:48:48|3147.98
18:48:49|3147.98
18:48:50|3147.98
18:48:51|3147.98
18:48:53|3147.98
18:48:54|3147.98
18:48:55|3147.98
18:48:56|3147.98
18:48:56|3147.98
18:48:58|3147.98
18:48:59|3148.28
18:49:00|3148.28
18:49:01|3148.28
18:49:01|3148.28
18:49:03|3148.28
18:49:04|3148.28
18:49:06|3148.28
18:49:07|3148.28
18:49:07|3148.8
18:49:08|3148.8
18:49:10|3148.8
18:49:11|3148.8
18:49:12|3148.8
18:49:12|3148.8
18:49:14|3149.51
18:49:14|3149.21
18:49:16|3149.21
18:49:17|3149.21
18:49:19|3149.21
18:49:20|3149.41
18:49:21|3149.41
18:49:22|3149.41
18:49:22|3149.41
18:49:24|3149.41
18:49:25|3149.41
18:49:26|3149.41
18:49:27|3149.41
18:49:28|3149.41
18:49:30|3149.41
18:49:30|3149.41
18:49:31|3149.41
18:49:33|3149.41
18:49:33|3149.41
18:49:35|3149.41
18:49:37|3149.44
18:49:37|3149.44
18:49:38|3149.44
18:49:39|3149.44
18:49:40|3149.44
18:49:41|3149.44
18:49:42|3149.44
18:49:43|3149.44
18:49:44|3149.44
18:49:45|3149.44
18:49:46|3149.44
18:49:48|3149.44
18:49:48|3149.45
18:49:49|3150.39
18:49:50|3150.39
18:49:51|3150.39
18:49:52|3150.39
18:49:53|3150.39
18:49:54|3150.39
18:49:56|3150.79
18:49:56|3150.79
18:49:58|3150.4
18:50:00|3150.4
18:50:01|3150.65
18:50:01|3150.73
18:50:03|3150.73
18:50:05|3150.73
18:50:07|3150.73
18:50:08|3150.73
18:50:08|3150.73
18:50:09|3150.73
18:50:10|3150.73
18:50:11|3150.73
18:50:13|3150.73
18:50:13|3150.73
18:50:14|3150.73
18:50:15|3150.73
18:50:16|3150.73
18:50:17|3150.73
18:50:18|3150.73
18:50:19|3150.73
18:50:21|3150.73
18:50:22|3151.98
18:50:23|3151.98
18:50:25|3151.98
18:50:26|3151.82
18:50:27|3151.82
18:50:28|3151.82
18:50:30|3151.82
18:50:31|3151.82
18:50:32|3151.82
18:50:32|3151.92
18:50:34|3151.92
18:50:36|3151.92
18:50:37|3154.21
18:50:38|3154.21
18:50:39|3153.41
18:50:40|3153.4
18:50:41|3153.4
18:50:42|3152.95
18:50:43|3152.95
18:50:44|3152.95
18:50:45|3152.78
18:50:47|3152.78
18:50:48|3152.78
18:50:49|3152.78
18:50:49|3152.78
18:50:51|3152.78
18:50:51|3152.78
18:50:53|3153.21
18:50:54|3153.21
18:50:55|3153.01
18:50:56|3153.01
18:50:57|3153.01
18:50:58|3153.01
18:50:59|3153.01
18:51:00|3153.01
18:51:01|3153.4
18:51:02|3153.4
18:51:03|3153.4
18:51:04|3154.74
18:51:05|3155.02
18:51:06|3156.19
18:51:08|3155.68
18:51:08|3155.68
18:51:10|3155.68
18:51:11|3155.68
18:51:11|3155.68
18:51:12|3155.68
18:51:13|3155.68
18:51:15|3155.68
18:51:16|3155.68
18:51:17|3155.68
18:51:18|3155.68
18:51:18|3155.5
18:51:21|3155.23
18:51:21|3155.23
18:51:23|3154.84
18:51:24|3154.84
18:51:25|3154.6
18:51:25|3154.6
18:51:27|3154.6
18:51:29|3154.6
18:51:29|3154.68
18:51:31|3154.68
18:51:31|3154.68
18:51:33|3154.68
18:51:33|3154.68
18:51:35|3154.68
18:51:36|3155.33
18:51:37|3155.33
18:51:38|3155.51
18:51:40|3155.51
18:51:40|3155.51
18:51:42|3155.51
18:51:43|3155.51
18:51:44|3155.51
18:51:45|3155.51
18:51:46|3155.51
18:51:46|3155.51
18:51:47|3155.16
18:51:49|3155.42
18:51:49|3155.42
18:51:50|3155.42
18:51:51|3155.42
18:51:52|3155.42
18:51:54|3155.42
18:51:55|3155.42
18:51:55|3155.6
18:51:57|3155.6
18:51:58|3155.09
18:51:58|3154.21
18:52:00|3154.21
18:52:00|3154.1
18:52:01|3154.1
18:52:04|3154.1
18:52:05|3154.1
18:52:06|3155.02
18:52:07|3155.21
18:52:08|3155.21
18:52:09|3155.21
18:52:10|3155.21
18:52:11|3155.21
18:52:13|3155.21
18:52:13|3155.21
18:52:14|3155.21
18:52:16|3155.21
18:52:17|3154.21
18:52:18|3154.21
18:52:19|3154.21
18:52:20|3154.21
18:52:22|3154.21
18:52:24|3154.21
18:52:25|3153.38
18:52:25|3153.38
18:52:27|3153.38
18:52:28|3153.38
18:52:29|3153.38
18:52:30|3153.38
18:52:31|3153.38
18:52:32|3153.38
18:52:33|3153.31
18:52:35|3153.31
18:52:36|3153.31
18:52:37|3153.31
18:52:38|3153.31
18:52:39|3153.31
18:52:41|3153.31
18:52:41|3153.31
18:52:42|3153.31
18:52:43|3153.31
18:52:44|3153.31
18:52:46|3153.31
18:52:47|3153.31
18:52:47|3153.58
18:52:49|3153.58
18:52:49|3153.58
18:52:51|3153.58
18:52:51|3153.56
18:52:52|3153.56
18:52:53|3153.56
18:52:54|3153.56
18:52:55|3153.56
18:52:56|3153.56
18:52:57|3153.56
18:52:58|3153.56
18:53:00|3153.56
18:53:00|3153.56
18:53:01|3153.56
18:53:03|3153.56
18:53:04|3153.56
18:53:05|3153.56
18:53:06|3153.56
18:53:07|3153.56
18:53:07|3153.89
18:53:09|3153.89
18:53:10|3153.89
18:53:11|3155.08
18:53:11|3154.92
18:53:13|3154.92
18:53:14|3154.92
18:53:15|3154.92
18:53:16|3154.92
18:53:17|3154.92
18:53:18|3154.58
18:53:19|3154.58
18:53:20|3154.58
18:53:21|3154.58
18:53:23|3154.53
18:53:25|3154.53
18:53:26|3154.53
18:53:28|3154.53
18:53:29|3154.53
18:53:30|3152.99
18:53:31|3152.99
18:53:32|3152.99
18:53:33|3152.99
18:53:34|3152.99
18:53:36|3152.99
18:53:36|3152.99
18:53:37|3152.99
18:53:38|3152.99
18:53:40|3151.43
18:53:40|3151.43
18:53:41|3151.43
18:53:43|3151.43
18:53:44|3151.43
18:53:45|3150.9
18:53:45|3150.9
18:53:46|3150.9
18:53:48|3150.9
18:53:49|3150.9
18:53:50|3150.9
18:53:51|3150.9
18:53:52|3150.9
18:53:53|3150.9
18:53:55|3150.9
18:53:55|3150.9
18:53:56|3150.9
18:53:57|3150.9
18:53:59|3150.9
18:54:00|3150.9
18:54:01|3152.26
18:54:02|3152.26
18:54:03|3152.26
18:54:04|3152.26
18:54:05|3152.26
18:54:06|3152.26
18:54:07|3152.26
18:54:09|3152.26
18:54:09|3152.26
18:54:11|3152.26
18:54:11|3152.26
18:54:12|3152.26
18:54:13|3152.26
18:54:14|3152.26
18:54:15|3152.26
18:54:16|3152.33
18:54:18|3152.33
18:54:18|3152.33
18:54:20|3152.33
18:54:20|3152.33
18:54:22|3152.33
18:54:23|3152.33
18:54:24|3152.33
18:54:25|3152.33
18:54:26|3153.31
18:54:27|3153.31
18:54:28|3153.31
18:54:30|3153.31
18:54:31|3153.31
18:54:32|3153.31
18:54:32|3153.31
18:54:34|3153.31
18:54:35|3153.31
18:54:36|3152.24
18:54:37|3152.24
18:54:38|3152.24
18:54:39|3152.24
18:54:40|3152.24
18:54:41|3152.24
18:54:42|3152.24
18:54:43|3152.24
18:54:44|3152.24
18:54:45|3152.24
18:54:46|3152.24
18:54:47|3152.24
18:54:48|3152.24
18:54:49|3152.24
18:54:51|3152.24
18:54:51|3152.24
18:54:52|3152.45
18:54:54|3152.45
18:54:54|3152.45
18:54:55|3152.45
18:54:57|3152.45
18:54:58|3152.45
18:54:58|3152.45
18:55:00|3152.66
18:55:01|3152.66
18:55:02|3152.66
18:55:03|3152.66
18:55:05|3152.66
18:55:05|3152.66
18:55:06|3151.82
18:55:07|3151.82
18:55:08|3151.82
18:55:09|3151.82
18:55:10|3151.82
18:55:11|3151.82
18:55:12|3151.82
18:55:13|3151.82
18:55:14|3151.82
18:55:15|3151.82
18:55:16|3151.82
18:55:17|3151.82
18:55:19|3151.82
18:55:20|3151.82
18:55:21|3151.82
18:55:22|3151.82
18:55:22|3151.82
18:55:25|3151.82
18:55:25|3151.82
18:55:27|3151.82
18:55:27|3151.82
18:55:29|3151.82
18:55:29|3151.82
18:55:30|3151.82
18:55:32|3151.82
18:55:32|3151.82
18:55:33|3151.82
18:55:34|3151.82
18:55:36|3150.94
18:55:37|3150.94
18:55:37|3150.94
18:55:39|3150.94
18:55:40|3150.94
18:55:41|3150.94
18:55:42|3150.94
18:55:43|3150.94
18:55:44|3150.94
18:55:45|3149.95
18:55:46|3149.95
18:55:47|3149.95
18:55:48|3149.02
18:55:49|3149.02
18:55:51|3149.78
18:55:51|3149.76
18:55:52|3149.76
18:55:53|3149.76
18:55:54|3149.76
18:55:55|3149.76
18:55:56|3149.76
18:55:57|3149.76
18:55:58|3149.76
18:55:59|3149.76
18:56:00|3149.76
18:56:01|3149.76
18:56:02|3149.76
18:56:03|3149.76
18:56:05|3149.17
18:56:06|3149.17
18:56:07|3149.66
18:56:08|3149.66
18:56:09|3149.8
18:56:10|3150.19
18:56:11|3150.19
18:56:12|3151.16
18:56:13|3151.16
18:56:14|3151.16
18:56:16|3151.16
18:56:16|3151.16
18:56:17|3151.16
18:56:18|3151.16
18:56:19|3151.16
18:56:21|3151.16
18:56:21|3151.16
18:56:22|3151.16
18:56:24|3151.58
18:56:25|3151.58
18:56:27|3151.58
18:56:27|3151.58
18:56:28|3151.58
18:56:30|3151.58
18:56:30|3151.58
18:56:31|3151.58
18:56:33|3151.58
18:56:33|3151.58
18:56:35|3151.58
18:56:36|3151.58
18:56:37|3151.58
18:56:37|3151.58
18:56:39|3151.58
18:56:40|3151.58
18:56:41|3151.58
18:56:42|3151.58
18:56:43|3151.58
18:56:44|3151.58
18:56:45|3151.58
18:56:46|3151.58
18:56:47|3151.58
18:56:48|3151.58
18:56:49|3151.58
18:56:50|3150.91
18:56:52|3150.91
18:56:53|3150.91
18:56:53|3150.91
18:56:54|3150.78
18:56:57|3150.78
18:56:59|3150.93
18:57:00|3150.93
18:57:01|3150.93
18:57:02|3150.93
18:57:03|3150.93
18:57:04|3150.93
18:57:05|3150.93
18:57:07|3150.77
18:57:07|3150.31
18:57:09|3150.31
18:57:09|3150.38
18:57:11|3150.38
18:57:11|3149.2
18:57:12|3149.49
18:57:14|3149.49
18:57:15|3149.49
18:57:16|3149.49
18:57:16|3149.49
18:57:18|3149.49
18:57:19|3149.49
18:57:20|3149.49
18:57:21|3149.49
18:57:22|3149.49
18:57:23|3149.49
18:57:24|3149.49
18:57:26|3149.71
18:57:28|3149.71
18:57:29|3149.71
18:57:31|3149.71
18:57:32|3149.71
18:57:33|3149.71
18:57:34|3149.71
18:57:35|3149.71
18:57:36|3149.71
18:57:37|3149.71
18:57:39|3149.71
18:57:39|3149.71
18:57:40|3149.71
18:57:41|3149.71
18:57:42|3149.71
18:57:44|3149.36
18:57:44|3149.36
18:57:45|3149.36
18:57:46|3149.36
18:57:48|3149.36
18:57:48|3149.36
18:57:50|3149.36
18:57:50|3149.26
18:57:52|3149.26
18:57:53|3149.26
18:57:54|3149.26
18:57:55|3149.26
18:57:56|3149.26
18:57:57|3149.26
18:57:58|3149.26
18:57:59|3149.26
18:58:00|3149.26
18:58:01|3149.26
18:58:02|3149.26
18:58:03|3149.26
18:58:04|3149.26
18:58:05|3149.26
18:58:06|3149.26
18:58:07|3149.26
18:58:08|3149.26
18:58:09|3149.09
18:58:10|3149.09
18:58:11|3149.09
18:58:12|3149.09
18:58:13|3149.09
18:58:14|3149.09
18:58:15|3149.09
18:58:16|3149.09
18:58:18|3149.09
18:58:18|3149.23
18:58:19|3149.23
18:58:21|3149.23
18:58:21|3149.23
18:58:22|3149.23
18:58:23|3149.53
18:58:25|3149.53
18:58:25|3149.53
18:58:27|3149.53
18:58:29|3149.53
18:58:30|3149.53
18:58:32|3149.53
18:58:34|3149.53
18:58:35|3149.53
18:58:36|3149.53
18:58:37|3149.02
18:58:38|3149.02
18:58:38|3149.02
18:58:40|3149.02
18:58:41|3149.02
18:58:42|3149.02
18:58:43|3149.02
18:58:44|3149.02
18:58:45|3149.66
18:58:46|3149.66
18:58:47|3149.66
18:58:49|3149.66
18:58:49|3149.66
18:58:51|3149.66
18:58:52|3149.66
18:58:52|3149.84
18:58:54|3149.84
18:58:54|3149.84
18:58:56|3149.84
18:58:57|3149.84
18:58:58|3149.84
18:59:00|3149.84
18:59:00|3149.84
18:59:01|3149.84
18:59:02|3149.78
18:59:04|3149.78
18:59:05|3149.78
18:59:05|3149.78
18:59:06|3149.78
18:59:07|3149.53
18:59:08|3149.53
18:59:10|3149.53
18:59:10|3149.53
18:59:12|3149.53
18:59:12|3149.53
18:59:13|3149.53
18:59:14|3149.53
18:59:15|3149.53
18:59:16|3149.53
18:59:17|3149.53
18:59:19|3149.76
18:59:19|3149.76
18:59:20|3149.76
18:59:21|3149.76
18:59:22|3149.76
18:59:23|3149.76
18:59:24|3149.76
18:59:25|3149.76
18:59:28|3149.76
18:59:28|3149.76
18:59:30|3150.19
18:59:31|3150.19
18:59:33|3150.19
18:59:34|3150.19
18:59:35|3150.19
18:59:35|3150.19
18:59:37|3150.19
18:59:37|3150.19
18:59:38|3150.19
18:59:39|3150.19
18:59:41|3150.19
18:59:42|3150.19
18:59:43|3150.19
18:59:44|3150.19
18:59:45|3150.19
18:59:46|3150.16
18:59:47|3150.16
18:59:48|3150.16
18:59:50|3150.16
18:59:50|3150.16
18:59:51|3149.58
18:59:53|3149.58
18:59:53|3149.58
18:59:55|3149.58
18:59:55|3149.58
18:59:56|3149.8
18:59:58|3149.8
18:59:58|3149.8
19:00:00|3149.8
19:00:00|3149.98
19:00:02|3149.6
19:00:03|3149.6
19:00:05|3149.6
19:00:06|3149.6
19:00:07|3149.6
19:00:08|3149.
19:00:09|3149.
19:00:10|3149.
19:00:11|3149.
19:00:12|3149.8
19:00:13|3150.
19:00:14|3150.
19:00:16|3150.
19:00:16|3150.
19:00:18|3150.
19:00:18|3150.
19:00:19|3150.
19:00:21|3149.99
19:00:21|3149.99
19:00:22|3150.
19:00:24|3149.99
19:00:24|3149.99
19:00:25|3149.99
19:00:26|3149.99
19:00:29|3149.99
19:00:29|3149.99
19:00:32|3150.8
19:00:32|3150.6
19:00:34|3150.6
19:00:35|3150.56
19:00:36|3149.75
19:00:37|3149.75
19:00:38|3148.2
19:00:39|3147.58
19:00:41|3147.58
19:00:41|3147.58
19:00:42|3147.58
19:00:44|3147.58
19:00:45|3147.79
19:00:45|3147.79
19:00:47|3147.79
19:00:48|3147.79
19:00:49|3148.
19:00:50|3148.
19:00:51|3148.
19:00:52|3148.
19:00:53|3148.
19:00:54|3148.
19:00:55|3148.
19:00:56|3148.
19:00:57|3148.
19:00:58|3148.
19:00:59|3148.
19:01:00|3148.
19:01:02|3148.
19:01:02|3148.
19:01:04|3148.
19:01:05|3148.
19:01:05|3148.
19:01:06|3148.
19:01:07|3148.
19:01:08|3148.
19:01:09|3148.
19:01:10|3148.93
19:01:12|3148.57
19:01:13|3148.57
19:01:14|3147.97
19:01:14|3147.97
19:01:16|3147.97
19:01:17|3147.97
19:01:18|3147.97
19:01:18|3147.97
19:01:20|3147.97
19:01:20|3147.97
19:01:21|3147.97
19:01:23|3147.97
19:01:23|3147.97
19:01:25|3147.97
19:01:26|3147.97
19:01:27|3147.97
19:01:28|3147.97
19:01:29|3147.97
19:01:31|3147.97
19:01:32|3147.97
19:01:32|3149.1
19:01:35|3149.1
19:01:36|3149.1
19:01:37|3149.1
19:01:37|3149.1
19:01:39|3149.1
19:01:40|3149.1
19:01:41|3149.1
19:01:42|3149.1
19:01:43|3149.1
19:01:44|3149.1
19:01:45|3149.1
19:01:46|3149.1
19:01:47|3149.1
19:01:48|3149.1
19:01:49|3149.1
19:01:50|3149.1
19:01:51|3149.79
19:01:52|3149.88
19:01:53|3150.2
19:01:54|3150.2
19:01:55|3150.2
19:01:56|3150.2
19:01:58|3150.2
19:01:58|3150.2
19:02:00|3150.02
19:02:00|3150.02
19:02:01|3150.02
19:02:03|3150.02
19:02:03|3150.02
19:02:05|3150.02
19:02:06|3150.02
19:02:08|3150.02
19:02:08|3150.02
19:02:09|3150.02
19:02:10|3150.02
19:02:12|3150.02
19:02:12|3150.02
19:02:14|3150.02
19:02:14|3150.02
19:02:15|3150.02
19:02:16|3150.02
19:02:18|3150.02
19:02:18|3148.58
19:02:20|3148.58
19:02:20|3148.58
19:02:21|3148.58
19:02:22|3148.58
19:02:23|3148.58
19:02:24|3148.58
19:02:26|3148.58
19:02:27|3148.58
19:02:28|3147.94
19:02:29|3147.94
19:02:30|3147.94
19:02:32|3147.94
19:02:34|3147.94
19:02:35|3147.94
19:02:35|3147.94
19:02:37|3147.94
19:02:38|3147.94
19:02:39|3147.94
19:02:41|3148.
19:02:42|3148.
19:02:43|3148.19
19:02:44|3148.19
19:02:45|3148.19
19:02:46|3148.19
19:02:47|3147.79
19:02:48|3147.77
19:02:49|3147.77
19:02:50|3147.77
19:02:51|3147.77
19:02:52|3147.77
19:02:54|3147.77
19:02:55|3147.77
19:02:56|3147.77
19:02:57|3147.77
19:02:58|3147.77
19:02:59|3147.77
19:03:00|3147.77
19:03:01|3147.77
19:03:02|3147.77
19:03:04|3147.77
19:03:05|3147.77
19:03:05|3147.77
19:03:07|3146.66
19:03:07|3146.66
19:03:08|3146.66
19:03:10|3146.66
19:03:10|3146.66
19:03:11|3146.66
19:03:12|3146.66
19:03:13|3145.96
19:03:16|3145.96
19:03:17|3145.64
19:03:17|3145.64
19:03:18|3145.64
19:03:20|3145.64
19:03:20|3145.2
19:03:21|3145.2
19:03:23|3145.2
19:03:24|3145.2
19:03:25|3145.2
19:03:27|3145.2
19:03:28|3145.2
19:03:28|3145.2
19:03:29|3145.2
19:03:30|3145.2
19:03:32|3145.2
19:03:34|3146.39
19:03:35|3146.39
19:03:37|3146.39
19:03:38|3146.39
19:03:38|3146.39
19:03:40|3146.39
19:03:41|3146.39
19:03:42|3146.39
19:03:43|3146.39
19:03:44|3146.39
19:03:45|3146.39
19:03:47|3146.39
19:03:48|3145.19
19:03:49|3145.19
19:03:50|3145.19
19:03:51|3145.19
19:03:53|3145.19
19:03:54|3145.19
19:03:54|3145.19
19:03:55|3145.19
19:03:57|3145.19
19:03:57|3145.12
19:03:58|3145.12
19:03:59|3145.12
19:04:01|3145.12
19:04:02|3145.12
19:04:03|3145.12
19:04:04|3145.12
19:04:04|3144.79
19:04:05|3144.79
19:04:07|3144.76
19:04:08|3144.76
19:04:09|3144.76
19:04:10|3144.76
19:04:11|3145.25
19:04:13|3145.25
19:04:13|3145.25
19:04:14|3144.7
19:04:15|3144.7
19:04:16|3144.7
19:04:17|3144.7
19:04:18|3145.06
19:04:19|3145.06
19:04:20|3145.06
19:04:21|3145.06
19:04:22|3145.06
19:04:23|3145.06
19:04:24|3145.06
19:04:25|3145.06
19:04:26|3146.8
19:04:27|3146.8
19:04:28|3147.4
19:04:29|3147.4
19:04:30|3147.4
19:04:31|3147.4
19:04:33|3147.4
19:04:35|3147.4
19:04:35|3147.4
19:04:36|3147.4
19:04:37|3147.4
19:04:39|3147.4
19:04:39|3147.4
19:04:41|3147.4
19:04:42|3147.4
19:04:43|3147.29
19:04:44|3147.29
19:04:45|3147.29
19:04:46|3147.29
19:04:47|3147.29
19:04:48|3147.29
19:04:49|3147.29
19:04:50|3147.29
19:04:51|3147.29
19:04:53|3147.29
19:04:53|3147.29
19:04:54|3147.29
19:04:55|3147.29
19:04:57|3147.29
19:04:57|3147.29
19:04:59|3147.29
19:05:00|3147.29
19:05:00|3146.38
19:05:02|3146.38
19:05:03|3146.38
19:05:04|3146.38
19:05:05|3146.38
19:05:06|3146.38
19:05:07|3146.38
19:05:08|3145.19
19:05:09|3145.19
19:05:10|3145.2
19:05:11|3145.2
19:05:12|3145.2
19:05:14|3145.2
19:05:14|3145.2
19:05:15|3145.2
19:05:16|3145.2
19:05:17|3145.2
19:05:18|3145.2
19:05:19|3145.2
19:05:20|3145.2
19:05:21|3145.2
19:05:22|3145.2
19:05:23|3145.2
19:05:24|3145.2
19:05:26|3145.2
19:05:27|3146.41
19:05:27|3146.25
19:05:28|3146.25
19:05:29|3146.25
19:05:30|3146.25
19:05:32|3146.25
19:05:32|3146.25
19:05:35|3146.25
19:05:35|3146.25
19:05:37|3146.25
19:05:38|3146.25
19:05:40|3145.97
19:05:40|3145.97
19:05:42|3145.97
19:05:42|3145.8
19:05:45|3145.8
19:05:46|3145.8
19:05:47|3145.61
19:05:47|3145.61
19:05:49|3145.61
19:05:50|3145.61
19:05:51|3145.61
19:05:51|3144.64
19:05:54|3144.6
19:05:55|3144.6
19:05:56|3144.6
19:05:57|3144.6
19:05:57|3144.6
19:05:59|3144.6
19:06:00|3144.6
19:06:01|3144.6
19:06:02|3144.81
19:06:03|3144.81
19:06:04|3144.81
19:06:05|3144.81
19:06:06|3144.81
19:06:08|3144.81
19:06:08|3144.81
19:06:09|3144.81
19:06:12|3144.81
19:06:12|3144.81
19:06:14|3144.81
19:06:15|3144.81
19:06:15|3144.81
19:06:17|3144.81
19:06:18|3144.81
19:06:19|3144.81
19:06:20|3144.81
19:06:20|3144.81
19:06:22|3144.81
19:06:23|3144.81
19:06:23|3145.14
19:06:25|3145.14
19:06:26|3145.14
19:06:27|3145.14
19:06:28|3145.14
19:06:29|3145.14
19:06:30|3145.14
19:06:31|3145.14
19:06:32|3145.14
19:06:33|3145.14
19:06:35|3145.14
19:06:36|3145.14
19:06:37|3145.14
19:06:38|3145.14
19:06:39|3144.8
19:06:40|3144.8
19:06:41|3144.8
19:06:42|3144.8
19:06:44|3145.1
19:06:45|3145.1
19:06:45|3145.1
19:06:47|3145.1
19:06:47|3145.1
19:06:49|3145.1
19:06:50|3145.55
19:06:51|3145.55
19:06:52|3145.55
19:06:53|3145.55
19:06:54|3145.55
19:06:55|3145.55
19:06:55|3145.55
19:06:57|3145.55
19:06:58|3145.55
19:06:58|3145.61
19:07:00|3145.61
19:07:02|3145.37
19:07:02|3145.37
19:07:04|3145.37
19:07:05|3145.37
19:07:05|3145.37
19:07:07|3145.37
19:07:08|3145.37
19:07:09|3145.37
19:07:10|3144.44
19:07:10|3144.44
19:07:12|3144.44
19:07:12|3144.44
19:07:13|3144.08
19:07:15|3144.41
19:07:16|3144.41
19:07:17|3144.41
19:07:18|3144.41
19:07:19|3144.41
19:07:20|3144.41
19:07:21|3144.41
19:07:22|3144.41
19:07:23|3144.41
19:07:24|3144.41
19:07:25|3144.41
19:07:26|3144.
19:07:27|3144.
19:07:28|3144.
19:07:29|3144.
19:07:30|3144.
19:07:31|3144.
19:07:32|3144.39
19:07:33|3144.39
19:07:35|3144.39
19:07:37|3145.18
19:07:38|3145.18
19:07:39|3145.18
19:07:40|3145.18
19:07:41|3145.18
19:07:43|3145.18
19:07:43|3145.18
19:07:45|3144.28
19:07:46|3144.28
19:07:47|3144.5
19:07:49|3144.5
19:07:50|3144.61
19:07:51|3144.61
19:07:52|3144.61
19:07:53|3144.61
19:07:54|3144.61
19:07:56|3144.61
19:07:56|3144.61
19:07:58|3144.61
19:07:58|3144.61
19:08:00|3144.61
19:08:00|3144.32
19:08:01|3144.32
19:08:03|3144.32
19:08:04|3144.32
19:08:05|3144.32
19:08:06|3144.32
19:08:07|3144.32
19:08:07|3144.32
19:08:08|3144.7
19:08:10|3144.7
19:08:10|3144.7
19:08:12|3144.7
19:08:13|3144.7
19:08:14|3144.7
19:08:15|3144.7
19:08:16|3144.7
19:08:17|3145.19
19:08:19|3145.19
19:08:19|3145.19
19:08:21|3145.19
19:08:21|3145.19
19:08:23|3145.19
19:08:23|3145.19
19:08:24|3145.19
19:08:25|3145.19
19:08:27|3145.19
19:08:27|3144.89
19:08:28|3144.7
19:08:29|3144.7
19:08:30|3144.7
19:08:32|3144.7
19:08:33|3144.7
19:08:34|3144.7
19:08:35|3144.7
19:08:37|3144.7
19:08:39|3144.77
19:08:40|3144.77
19:08:41|3144.77
19:08:42|3144.34
19:08:43|3144.34
19:08:44|3144.34
19:08:45|3144.42
19:08:46|3144.58
19:08:48|3144.03
19:08:48|3144.08
19:08:49|3144.08
19:08:51|3144.03
19:08:51|3143.61
19:08:52|3143.61
19:08:54|3143.61
19:08:54|3143.61
19:08:55|3143.61
19:08:56|3143.61
19:08:58|3143.61
19:08:59|3143.61
19:09:00|3143.61
19:09:00|3143.61
19:09:02|3143.61
19:09:03|3143.61
19:09:04|3143.61
19:09:05|3143.61
19:09:06|3143.61
19:09:07|3143.61
19:09:08|3143.5
19:09:09|3144.
19:09:11|3143.66
19:09:11|3143.66
19:09:12|3143.66
19:09:13|3143.62
19:09:14|3143.62
19:09:15|3144.5
19:09:17|3144.5
19:09:17|3144.5
19:09:19|3144.5
19:09:19|3144.5
19:09:20|3144.5
19:09:22|3145.58
19:09:22|3145.58
19:09:23|3145.56
19:09:26|3145.56
19:09:26|3145.56
19:09:27|3145.56
19:09:28|3145.56
19:09:29|3145.56
19:09:30|3145.56
19:09:31|3145.56
19:09:32|3145.56
19:09:34|3145.56
19:09:34|3145.56
19:09:35|3145.56
19:09:36|3145.56
19:09:38|3146.64
19:09:40|3146.64
19:09:41|3146.64
19:09:42|3146.64
19:09:43|3146.64
19:09:44|3146.64
19:09:45|3146.64
19:09:46|3146.64
19:09:47|3146.64
19:09:48|3146.64
19:09:50|3146.64
19:09:51|3146.64
19:09:53|3146.64
19:09:54|3146.64
19:09:55|3146.64
19:09:56|3146.64
19:09:57|3146.64
19:09:59|3146.64
19:09:59|3146.64
19:10:01|3146.64
19:10:02|3146.64
19:10:03|3146.64
19:10:04|3147.56
19:10:04|3147.56
19:10:06|3147.2
19:10:07|3147.2
19:10:07|3147.2
19:10:10|3147.2
19:10:10|3147.2
19:10:12|3147.2
19:10:12|3147.2
19:10:14|3147.2
19:10:15|3147.2
19:10:15|3147.2
19:10:18|3147.2
19:10:18|3147.2
19:10:19|3147.2
19:10:20|3147.2
19:10:21|3147.2
19:10:22|3148.61
19:10:23|3148.61
19:10:24|3148.61
19:10:25|3148.61
19:10:26|3148.61
19:10:28|3148.61
19:10:28|3148.61
19:10:30|3148.61
19:10:31|3148.61
19:10:31|3148.61
19:10:32|3148.61
19:10:33|3148.61
19:10:34|3147.94
19:10:36|3147.94
19:10:36|3148.26
19:10:38|3147.14
19:10:40|3147.14
19:10:40|3147.14
19:10:44|3147.14
19:10:44|3147.14
19:10:46|3147.14
19:10:47|3147.14
19:10:48|3147.14
19:10:49|3147.14
19:10:50|3147.14
19:10:51|3147.14
19:10:53|3146.1
19:10:54|3146.1
19:10:54|3146.1
19:10:55|3146.1
19:10:56|3146.1
19:10:57|3146.1
19:10:58|3146.1
19:11:00|3146.1
19:11:01|3146.1
19:11:01|3146.1
19:11:03|3146.1
19:11:04|3146.1
19:11:05|3146.1
19:11:05|3146.1
19:11:07|3146.1
19:11:08|3146.1
19:11:09|3146.1
19:11:10|3146.1
19:11:11|3146.1
19:11:12|3146.1
19:11:14|3146.1
19:11:14|3146.1
19:11:15|3146.1
19:11:17|3147.18
19:11:18|3147.18
19:11:20|3147.18
19:11:20|3147.18
19:11:22|3147.18
19:11:22|3147.18
19:11:23|3147.18
19:11:24|3147.18
19:11:27|3147.18
19:11:27|3147.18
19:11:28|3148.6
19:11:30|3148.59
19:11:31|3148.59
19:11:32|3148.59
19:11:33|3148.59
19:11:34|3148.59
19:11:35|3148.59
19:11:36|3148.59
19:11:37|3148.59
19:11:38|3148.59
19:11:40|3148.59
19:11:41|3148.59
19:11:43|3148.59
19:11:44|3148.59
19:11:45|3148.59
19:11:46|3148.59
19:11:47|3148.59
19:11:48|3148.59
19:11:50|3148.59
19:11:50|3148.59
19:11:51|3148.59
19:11:52|3148.59
19:11:53|3148.59
19:11:54|3148.59
19:11:56|3148.59
19:11:57|3148.59
19:11:57|3148.59
19:11:58|3148.59
19:11:59|3148.59
19:12:00|3148.59
19:12:02|3148.59
19:12:03|3148.59
19:12:04|3148.59
19:12:05|3148.59
19:12:06|3148.59
19:12:06|3148.37
19:12:07|3148.37
19:12:09|3148.37
19:12:10|3148.37
19:12:11|3148.37
19:12:12|3148.37
19:12:13|3148.37
19:12:14|3148.37
19:12:15|3148.37
19:12:16|3148.37
19:12:17|3148.37
19:12:18|3148.37
19:12:19|3148.37
19:12:21|3148.37
19:12:22|3148.37
19:12:22|3148.37
19:12:23|3148.37
19:12:24|3148.37
19:12:25|3148.37
19:12:26|3148.37
19:12:27|3148.37
19:12:29|3148.37
19:12:30|3148.37
19:12:31|3148.37
19:12:31|3148.37
19:12:33|3148.37
19:12:33|3148.79
19:12:35|3148.79
19:12:35|3148.79
19:12:37|3148.79
19:12:37|3148.79
19:12:39|3148.8
19:12:41|3148.8
19:12:41|3148.8
19:12:43|3148.8
19:12:44|3148.8
19:12:44|3148.8
19:12:46|3148.8
19:12:47|3148.8
19:12:48|3148.8
19:12:50|3148.8
19:12:50|3148.8
19:12:52|3148.8
19:12:52|3148.8
19:12:54|3148.8
19:12:55|3148.8
19:12:56|3148.8
19:12:57|3148.8
19:12:58|3148.8
19:12:59|3148.8
19:13:00|3148.8
19:13:01|3148.8
19:13:02|3148.8
19:13:03|3148.8
19:13:04|3148.8
19:13:06|3148.8
19:13:06|3148.8
19:13:07|3148.8
19:13:08|3148.8
19:13:10|3148.8
19:13:10|3148.8
19:13:12|3148.8
19:13:12|3148.8
19:13:13|3148.8
19:13:15|3148.8
19:13:15|3148.8
19:13:16|3148.8
19:13:19|3148.8
19:13:19|3148.8
19:13:20|3148.8
19:13:21|3148.8
19:13:22|3148.8
19:13:23|3148.8
19:13:24|3148.8
19:13:25|3148.8
19:13:26|3148.8
19:13:28|3148.8
19:13:28|3148.8
19:13:30|3148.8
19:13:30|3148.8
19:13:32|3148.58
19:13:32|3148.58
19:13:34|3148.58
19:13:35|3148.58
19:13:36|3148.13
19:13:36|3148.13
19:13:38|3148.13
19:13:39|3148.13
19:13:40|3148.13
19:13:41|3148.13
19:13:42|3148.13
19:13:43|3148.13
19:13:44|3148.13
19:13:45|3148.13
19:13:47|3148.13
19:13:47|3148.13
19:13:48|3148.13
19:13:50|3148.13
19:13:51|3148.13
19:13:52|3148.13
19:13:52|3148.2
19:13:54|3148.2
19:13:56|3148.2
19:13:57|3148.2
19:13:57|3148.2
19:13:59|3148.2
19:14:00|3148.2
19:14:01|3148.2
19:14:02|3148.2
19:14:03|3148.2
19:14:05|3148.2
19:14:05|3148.2
19:14:06|3148.2
19:14:08|3148.2
19:14:08|3148.2
19:14:09|3148.2
19:14:11|3148.1
19:14:11|3148.1
19:14:12|3148.1
19:14:13|3148.11
19:14:14|3148.11
19:14:16|3148.11
19:14:17|3148.11
19:14:18|3148.11
19:14:19|3148.11
19:14:24|3148.11
19:14:24|3148.11
19:14:25|3148.11
19:14:27|3148.11
19:14:28|3148.11
19:14:30|3149.35
19:14:31|3149.35
19:14:31|3149.35
19:14:32|3149.35
19:14:33|3149.35
19:14:35|3149.35
19:14:35|3149.35
19:14:36|3149.11
19:14:38|3149.11
19:14:39|3149.11
19:14:39|3149.11
19:14:41|3149.11
19:14:41|3149.11
19:14:44|3149.11
19:14:44|3149.
19:14:46|3149.
19:14:47|3148.6
19:14:48|3148.6
19:14:49|3148.6
19:14:49|3148.6
19:14:51|3148.6
19:14:51|3148.6
19:14:53|3148.6
19:14:54|3148.6
19:14:55|3148.6
19:14:55|3148.57
19:14:57|3148.57
19:14:58|3148.57
19:15:00|3148.57
19:15:00|3148.57
19:15:01|3148.37
19:15:03|3148.37
19:15:04|3148.37
19:15:05|3148.37
19:15:06|3148.37
19:15:07|3148.37
19:15:08|3148.37
19:15:09|3148.37
19:15:10|3148.37
19:15:11|3148.37
19:15:12|3148.37
19:15:13|3148.37
19:15:14|3148.37
19:15:16|3148.37
19:15:16|3148.37
19:15:18|3148.37
19:15:19|3148.37
19:15:19|3148.37
19:15:20|3148.37
19:15:21|3148.37
19:15:22|3148.37
19:15:23|3148.37
19:15:25|3148.37
19:15:25|3148.37
19:15:26|3148.37
19:15:28|3148.37
19:15:28|3148.37
19:15:30|3148.37
19:15:31|3148.37
19:15:31|3148.37
19:15:33|3148.37
19:15:34|3148.37
19:15:35|3148.37
19:15:35|3148.37
19:15:37|3148.37
19:15:37|3148.37
19:15:39|3148.37
19:15:40|3148.37
19:15:40|3148.37
19:15:41|3148.37
19:15:44|3148.37
19:15:46|3148.37
19:15:47|3147.58
19:15:48|3147.58
19:15:49|3147.58
19:15:50|3147.58
19:15:51|3147.23
19:15:53|3147.23
19:15:53|3147.23
19:15:54|3147.23
19:15:55|3147.23
19:15:57|3147.23
19:15:58|3147.23
19:15:58|3147.23
19:16:00|3147.23
19:16:00|3147.23
19:16:02|3147.23
19:16:04|3147.23
19:16:04|3147.23
19:16:05|3147.23
19:16:07|3147.23
19:16:08|3147.23
19:16:10|3147.23
19:16:10|3147.23
19:16:12|3146.94
19:16:13|3146.94
19:16:13|3146.94
19:16:15|3146.94
19:16:16|3146.94
19:16:17|3146.28
19:16:18|3146.26
19:16:20|3146.26
19:16:20|3146.26
19:16:21|3146.26
19:16:22|3145.69
19:16:23|3145.69
19:16:24|3145.69
19:16:26|3145.69
19:16:26|3145.69
19:16:28|3145.69
19:16:28|3145.69
19:16:29|3145.69
19:16:30|3145.69
19:16:31|3145.65
19:16:33|3145.65
19:16:34|3145.65
19:16:35|3145.76
19:16:36|3145.76
19:16:37|3145.76
19:16:38|3145.76
19:16:39|3145.76
19:16:40|3145.76
19:16:41|3146.2
19:16:42|3146.2
19:16:43|3146.2
19:16:45|3146.2
19:16:47|3146.2
19:16:47|3146.2
19:16:48|3146.2
19:16:50|3146.2
19:16:51|3146.2
19:16:52|3146.2
19:16:53|3146.2
19:16:55|3146.2
19:16:55|3146.2
19:16:56|3146.2
19:16:57|3146.2
19:16:58|3146.2
19:17:00|3146.2
19:17:01|3146.2
19:17:01|3146.2
19:17:03|3146.2
19:17:04|3146.2
19:17:05|3146.2
19:17:06|3146.2
19:17:07|3146.2
19:17:08|3146.2
19:17:10|3146.81
19:17:12|3146.81
19:17:12|3146.81
19:17:13|3146.81
19:17:14|3146.81
19:17:15|3146.81
19:17:17|3146.81
19:17:17|3146.81
19:17:18|3147.09
19:17:19|3147.09
19:17:22|3147.09
19:17:22|3147.09
19:17:24|3147.09
19:17:24|3147.09
19:17:25|3147.1
19:17:27|3147.19
19:17:27|3147.19
19:17:28|3147.19
19:17:29|3147.19
19:17:30|3147.19
19:17:32|3147.19
19:17:33|3147.19
19:17:34|3147.19
19:17:35|3147.19
19:17:37|3147.19
19:17:38|3147.19
19:17:39|3147.19
19:17:39|3147.19
19:17:40|3147.19
19:17:42|3147.19
19:17:43|3147.19
19:17:44|3147.19
19:17:46|3147.19
19:17:48|3147.19
19:17:49|3148.19
19:17:50|3148.19
19:17:52|3148.19
19:17:53|3148.19
19:17:54|3148.19
19:17:56|3147.63
19:17:57|3147.63
19:17:57|3147.63
19:17:59|3147.63
19:18:00|3147.63
19:18:01|3147.02
19:18:02|3147.02
19:18:03|3147.02
19:18:04|3147.02
19:18:05|3147.02
19:18:06|3147.02
19:18:07|3147.02
19:18:08|3147.02
19:18:09|3146.58
19:18:11|3146.58
19:18:12|3146.53
19:18:12|3146.36
19:18:14|3146.36
19:18:15|3146.36
19:18:16|3146.35
19:18:17|3146.35
19:18:19|3146.35
19:18:19|3146.35
19:18:21|3146.35
19:18:21|3146.35
19:18:23|3146.35
19:18:23|3146.63
19:18:24|3146.42
19:18:26|3146.42
19:18:27|3146.42
19:18:28|3146.42
19:18:29|3146.42
19:18:29|3146.42
19:18:31|3146.42
19:18:32|3146.42
19:18:34|3146.42
19:18:34|3146.42
19:18:35|3146.42
19:18:36|3146.42
19:18:37|3146.42
19:18:38|3144.76
19:18:39|3144.76
19:18:40|3144.76
19:18:41|3144.76
19:18:43|3144.76
19:18:44|3144.76
19:18:45|3144.76
19:18:46|3144.76
19:18:47|3144.76
19:18:49|3144.37
19:18:50|3144.37
19:18:51|3144.37
19:18:52|3144.37
19:18:53|3144.37
19:18:54|3144.37
19:18:55|3144.37
19:18:56|3144.02
19:18:57|3144.02
19:18:58|3144.02
19:18:59|3144.05
19:19:01|3144.05
19:19:02|3144.05
19:19:02|3144.05
19:19:03|3144.05
19:19:05|3144.05
19:19:06|3144.05
19:19:07|3144.05
19:19:08|3144.05
19:19:09|3144.05
19:19:10|3144.05
19:19:11|3144.05
19:19:12|3143.91
19:19:13|3143.91
19:19:14|3143.91
19:19:15|3143.91
19:19:16|3143.91
19:19:17|3143.91
19:19:18|3143.92
19:19:19|3143.92
19:19:21|3143.92
19:19:21|3143.92
19:19:22|3143.92
19:19:23|3143.92
19:19:25|3143.92
19:19:25|3143.92
19:19:27|3143.92
19:19:27|3144.01
19:19:29|3144.01
19:19:29|3144.01
19:19:31|3144.01
19:19:32|3144.01
19:19:32|3144.01
19:19:33|3144.2
19:19:35|3144.2
19:19:36|3144.2
19:19:37|3144.2
19:19:38|3144.2
19:19:39|3144.2
19:19:40|3144.2
19:19:40|3144.2
19:19:42|3144.2
19:19:43|3144.2
19:19:44|3144.2
19:19:44|3144.2
19:19:46|3144.93
19:19:47|3144.93
19:19:48|3144.93
19:19:49|3144.93
19:19:51|3144.93
19:19:52|3144.94
19:19:53|3144.94
19:19:54|3144.94
19:19:55|3144.94
19:19:56|3144.94
19:19:57|3144.94
19:19:59|3144.94
19:20:00|3144.94
19:20:01|3144.94
19:20:01|3144.94
19:20:03|3144.94
19:20:04|3144.93
19:20:05|3144.93
19:20:07|3144.93
19:20:07|3144.93
19:20:08|3144.93
19:20:09|3144.93
19:20:10|3144.93
19:20:12|3144.93
19:20:12|3144.93
19:20:14|3144.93
19:20:15|3144.93
19:20:15|3144.93
19:20:17|3144.93
19:20:18|3144.93
19:20:18|3143.59
19:20:20|3143.59
19:20:21|3143.82
19:20:21|3143.82
19:20:23|3143.82
19:20:25|3144.51
19:20:25|3144.51
19:20:26|3144.51
19:20:28|3144.51
19:20:28|3144.51
19:20:29|3144.51
19:20:31|3144.51
19:20:32|3144.51
19:20:34|3144.51
19:20:35|3144.51
19:20:36|3144.51
19:20:36|3144.51
19:20:37|3144.51
19:20:39|3144.51
19:20:39|3144.51
19:20:40|3144.51
19:20:41|3146.71
19:20:42|3146.71
19:20:43|3146.71
19:20:44|3146.71
19:20:45|3147.99
19:20:46|3147.99
19:20:48|3148.5
19:20:50|3148.53
19:20:50|3148.41
19:20:52|3148.42
19:20:53|3148.42
19:20:55|3148.42
19:20:55|3148.17
19:20:56|3152.3
19:20:57|3152.52
19:20:59|3153.6
19:20:59|3154.19
19:21:01|3155.37
19:21:03|3154.2
19:21:03|3156.87
19:21:04|3158.6
19:21:06|3160.2
19:21:07|3162.4
19:21:07|3163.63
19:21:08|3164.12
19:21:10|3164.99
19:21:10|3166.51
19:21:12|3171.
19:21:13|3175.17
19:21:14|3171.21
19:21:16|3171.
19:21:17|3169.01
19:21:17|3169.
19:21:18|3167.4
19:21:20|3168.
19:21:21|3169.4
19:21:22|3174.75
19:21:23|3176.2
19:21:24|3178.99
19:21:25|3179.4
19:21:26|3179.21
19:21:27|3177.38
19:21:29|3177.4
19:21:30|3179.4
19:21:31|3177.83
19:21:31|3177.2
19:21:32|3179.06
19:21:33|3179.6
19:21:34|3179.96
19:21:35|3179.38
19:21:37|3181.
19:21:38|3183.4
19:21:38|3181.98
19:21:39|3181.6
19:21:41|3180.2
19:21:42|3181.32
19:21:43|3181.67
19:21:44|3181.99
19:21:45|3183.25
19:21:46|3185.79
19:21:47|3184.82
19:21:48|3186.
19:21:49|3183.73
19:21:51|3188.
19:21:52|3189.6
19:21:53|3190.2
19:21:55|3190.
19:21:55|3188.2
19:21:57|3189.41
19:21:57|3189.94
19:21:59|3189.94
19:22:00|3192.2
19:22:02|3192.
19:22:03|3193.8
19:22:03|3194.78
19:22:05|3196.2
19:22:06|3195.23
19:22:07|3197.2
19:22:08|3196.6
19:22:09|3197.43
19:22:10|3197.43
19:22:11|3195.4
19:22:13|3193.8
19:22:13|3192.2
19:22:15|3191.48
19:22:16|3193.73
19:22:17|3195.41
19:22:18|3196.76
19:22:18|3196.6
19:22:19|3197.2
19:22:21|3196.4
19:22:22|3197.
19:22:23|3197.6
19:22:23|3197.
19:22:25|3197.19
19:22:26|3196.84
19:22:27|3195.12
19:22:28|3196.86
19:22:29|3196.42
19:22:29|3196.79
19:22:31|3197.33
19:22:32|3197.81
19:22:33|3197.4
19:22:34|3200.
19:22:35|3201.4
19:22:37|3199.88
19:22:37|3201.61
19:22:38|3198.6
19:22:39|3199.4
19:22:41|3200.
19:22:41|3199.82
19:22:42|3201.8
19:22:43|3204.4
19:22:45|3205.62
19:22:45|3206.66
19:22:46|3207.02
19:22:48|3207.87
19:22:48|3208.59
19:22:49|3211.83
19:22:50|3209.99
19:22:52|3208.
19:22:54|3211.58
19:22:55|3215.
19:22:57|3216.92
19:22:58|3218.17
19:22:58|3217.8
19:23:00|3217.8
19:23:01|3214.8
19:23:02|3215.18
19:23:03|3213.58
19:23:04|3210.4
19:23:05|3212.8
19:23:06|3214.6
19:23:08|3218.4
19:23:08|3223.6
19:23:09|3221.8
19:23:10|3228.2
19:23:11|3228.
19:23:13|3230.6
19:23:13|3228.01
19:23:14|3232.6
19:23:15|3233.4
19:23:17|3238.6
19:23:18|3237.
19:23:19|3237.8
19:23:20|3238.4
19:23:21|3230.8
19:23:22|3233.01
19:23:24|3232.8
19:23:24|3232.4
19:23:26|3230.22
19:23:27|3227.04
19:23:28|3226.8
19:23:28|3224.6
19:23:30|3224.82
19:23:30|3222.71
19:23:32|3223.25
19:23:32|3228.8
19:23:34|3227.16
19:23:34|3240.
19:23:36|3230.2
19:23:36|3227.4
19:23:38|3229.81
19:23:40|3234.2
19:23:40|3235.8
19:23:41|3234.7
19:23:43|3232.
19:23:44|3237.2
19:23:44|3245.
19:23:45|3247.
19:23:47|3247.4
19:23:48|3243.8
19:23:48|3246.92
19:23:49|3253.33
19:23:52|3249.8
19:23:53|3253.4
19:23:54|3253.06
19:23:56|3268.6
19:23:58|3264.6
19:23:58|3260.6
19:24:00|3267.37
19:24:01|3264.2
19:24:02|3264.4
19:24:03|3260.2
19:24:05|3260.
19:24:05|3257.8
19:24:07|3258.41
19:24:08|3257.01
19:24:08|3258.6
19:24:09|3265.68
19:24:11|3257.6
19:24:11|3257.2
19:24:12|3258.2
19:24:14|3255.69
19:24:15|3252.61
19:24:16|3263.26
19:24:17|3254.8
19:24:18|3266.4
19:24:19|3268.8
19:24:20|3272.03
19:24:21|3273.06
19:24:22|3271.92
19:24:23|3268.86
19:24:24|3280.
19:24:26|3271.74
19:24:26|3272.6
19:24:28|3276.6
19:24:28|3272.6
19:24:29|3271.
19:24:30|3274.2
19:24:32|3273.8
19:24:32|3275.23
19:24:34|3279.23
19:24:35|3284.2
19:24:35|3288.8
19:24:37|3284.6
19:24:38|3283.4
19:24:39|3286.6
19:24:40|3290.8
19:24:41|3294.2
19:24:42|3293.2
19:24:43|3294.
19:24:44|3295.6
19:24:46|3295.4
19:24:46|3299.31
19:24:47|3294.4
19:24:48|3289.58
19:24:50|3299.8
19:24:50|3290.6
19:24:52|3284.13
19:24:53|3284.
19:24:55|3286.08
19:24:56|3279.57
19:24:57|3286.05
19:24:59|3287.41
19:25:01|3286.8
19:25:02|3285.44
19:25:03|3281.36
19:25:04|3281.66
19:25:05|3279.8
19:25:07|3278.79
19:25:07|3279.6
19:25:08|3282.3
19:25:09|3282.44
19:25:10|3281.31
19:25:11|3284.87
19:25:12|3286.66
19:25:13|3287.
19:25:14|3288.35
19:25:15|3290.8
19:25:16|3292.81
19:25:17|3291.22
19:25:18|3296.16
19:25:19|3301.21
19:25:20|3299.63
19:25:21|3292.24
19:25:23|3296.2
19:25:24|3300.6
19:25:25|3303.17
19:25:25|3308.53
19:25:26|3305.98
19:25:27|3310.04
19:25:29|3313.22
19:25:30|3312.2
19:25:31|3308.99
19:25:32|3309.64
19:25:33|3312.4
19:25:34|3317.3
19:25:35|3321.6
19:25:36|3326.6
19:25:37|3325.27
19:25:38|3319.59
19:25:39|3319.67
19:25:40|3319.35
19:25:41|3314.01
19:25:42|3318.59
19:25:43|3317.24
19:25:44|3314.75
19:25:45|3308.39
19:25:46|3307.4
19:25:47|3308.4
19:25:48|3309.4
19:25:49|3305.6
19:25:50|3307.
19:25:51|3303.75
19:25:52|3301.
19:25:54|3303.22
19:25:55|3311.4
19:25:57|3314.16
19:25:58|3310.
19:25:58|3307.4
19:25:59|3306.99
19:26:01|3310.2
19:26:02|3307.41
19:26:03|3312.01
19:26:04|3312.2
19:26:05|3322.21
19:26:06|3327.24
19:26:07|3324.2
19:26:08|3319.6
19:26:10|3318.2
19:26:11|3318.6
19:26:12|3318.
19:26:13|3319.15
19:26:14|3320.39
19:26:14|3328.2
19:26:16|3329.8
19:26:17|3329.8
19:26:18|3325.22
19:26:19|3326.8
19:26:21|3327.4
19:26:21|3332.4
19:26:22|3333.6
19:26:24|3335.19
19:26:25|3337.8
19:26:26|3338.59
19:26:26|3342.
19:26:28|3346.19
19:26:29|3339.8
19:26:30|3341.4
19:26:31|3338.
19:26:32|3337.57
19:26:33|3339.6
19:26:34|3345.4
19:26:35|3340.4
19:26:36|3337.11
19:26:37|3336.8
19:26:38|3338.39
19:26:39|3344.97
19:26:40|3343.91
19:26:41|3338.6
19:26:42|3338.72
19:26:43|3336.4
19:26:44|3340.22
19:26:45|3337.2
19:26:46|3333.6
19:26:48|3332.6
19:26:48|3329.8
19:26:49|3328.99
19:26:50|3330.4
19:26:51|3332.08
19:26:52|3326.81
19:26:54|3325.81
19:26:56|3324.67
19:26:57|3321.99
19:26:58|3324.49
19:26:59|3326.46
19:27:01|3324.6
19:27:02|3320.
19:27:02|3320.2
19:27:03|3318.6
19:27:04|3322.18
19:27:06|3320.8
19:27:06|3319.2
19:27:07|3318.22
19:27:09|3317.8
19:27:10|3315.
19:27:11|3315.58
19:27:12|3317.89
19:27:13|3309.84
19:27:13|3309.56
19:27:14|3308.8
19:27:15|3307.8
19:27:17|3308.73
19:27:18|3307.
19:27:19|3306.31
19:27:20|3309.97
19:27:21|3313.4
19:27:22|3315.8
19:27:24|3314.54
19:27:25|3318.2
19:27:25|3313.
19:27:27|3314.
19:27:27|3316.44
19:27:28|3312.6
19:27:29|3311.6
19:27:31|3310.2
19:27:32|3310.2
19:27:33|3311.43
19:27:34|3312.99
19:27:35|3311.19
19:27:36|3314.23
19:27:37|3316.48
19:27:38|3314.47
19:27:39|3314.21
19:27:40|3317.93
19:27:41|3317.74
19:27:42|3317.73
19:27:43|3318.04
19:27:44|3318.91
19:27:45|3318.8
19:27:46|3318.45
19:27:47|3320.
19:27:48|3320.46
19:27:49|3320.82
19:27:50|3321.39
19:27:51|3322.8
19:27:53|3320.78
19:27:54|3321.6
19:27:56|3324.83
19:27:58|3324.39
19:27:59|3325.2
19:28:00|3324.23
19:28:01|3319.65
19:28:03|3318.38
19:28:03|3317.09
19:28:04|3317.52
19:28:05|3321.
19:28:07|3319.94
19:28:08|3319.94
19:28:10|3319.4
19:28:10|3317.4
19:28:12|3316.38
19:28:13|3320.26
19:28:14|3320.12
19:28:15|3316.92
19:28:16|3318.4
19:28:17|3318.23
19:28:19|3318.26
19:28:19|3317.44
19:28:20|3317.58
19:28:21|3318.21
19:28:22|3318.65
19:28:23|3318.65
19:28:25|3315.8
19:28:25|3315.8
19:28:27|3314.
19:28:27|3313.
19:28:29|3311.
19:28:29|3309.86
19:28:30|3309.99
19:28:32|3309.09
19:28:33|3313.19
19:28:34|3307.03
19:28:35|3306.4
19:28:36|3305.8
19:28:37|3306.64
19:28:38|3306.8
19:28:39|3306.17
19:28:40|3305.18
19:28:40|3305.83
19:28:42|3307.39
19:28:43|3306.33
19:28:44|3306.33
19:28:45|3306.33
19:28:46|3306.19
19:28:47|3306.32
19:28:48|3306.4
19:28:49|3307.96
19:28:50|3308.6
19:28:52|3308.6
19:28:53|3309.79
19:28:53|3311.6
19:28:55|3312.17
19:28:57|3315.53
19:28:57|3315.6
19:28:59|3315.6
19:29:00|3315.8
19:29:01|3317.4
19:29:02|3317.46
19:29:03|3316.06
19:29:05|3317.63
19:29:06|3317.63
19:29:07|3317.63
19:29:07|3316.2
19:29:09|3316.2
19:29:10|3314.42
19:29:10|3314.42
19:29:12|3314.42
19:29:13|3315.04
19:29:14|3315.04
19:29:15|3314.8
19:29:16|3314.8
19:29:17|3318.59
19:29:18|3319.21
19:29:19|3319.09
19:29:20|3320.22
19:29:21|3323.26
19:29:23|3324.17
19:29:24|3324.
19:29:25|3324.89
19:29:26|3324.
19:29:27|3324.25
19:29:28|3323.8
19:29:29|3323.8
19:29:30|3323.24
19:29:31|3322.79
19:29:33|3322.79
19:29:33|3322.79
19:29:34|3325.
19:29:36|3325.
19:29:37|3325.33
19:29:38|3324.61
19:29:39|3324.4
19:29:40|3325.16
19:29:41|3326.
19:29:42|3327.27
19:29:43|3329.42
19:29:45|3331.8
19:29:45|3331.2
19:29:46|3330.84
19:29:47|3334.2
19:29:48|3335.46
19:29:49|3332.2
19:29:50|3335.6
19:29:51|3339.8
19:29:52|3342.
19:29:53|3345.
19:29:55|3348.21
19:29:57|3349.27
19:29:58|3349.19
19:29:59|3351.19
19:30:00|3350.31
19:30:01|3352.4
19:30:02|3353.8
19:30:03|3353.14
19:30:04|3354.2
19:30:06|3352.95
19:30:07|3357.6
19:30:08|3360.8
19:30:09|3362.
19:30:11|3359.22
19:30:11|3362.4
19:30:12|3362.52
19:30:13|3366.85
19:30:15|3367.8
19:30:16|3371.17
19:30:17|3373.4
19:30:18|3369.06
19:30:18|3364.8
19:30:19|3364.6
19:30:21|3366.31
19:30:22|3365.8
19:30:22|3367.5
19:30:24|3365.36
19:30:25|3365.73
19:30:25|3363.17
19:30:27|3361.8
19:30:28|3361.86
19:30:29|3362.57
19:30:30|3361.12
19:30:31|3360.8
19:30:32|3361.6
19:30:33|3363.2
19:30:34|3360.61
19:30:35|3363.
19:30:37|3363.22
19:30:38|3363.
19:30:39|3364.91
19:30:40|3370.
19:30:41|3372.4
19:30:42|3370.4
19:30:43|3371.41
19:30:44|3375.4
19:30:45|3376.4
19:30:46|3380.
19:30:47|3382.2
19:30:48|3382.
19:30:49|3384.37
19:30:50|3386.48
19:30:51|3391.39
19:30:52|3390.2
19:30:53|3391.
19:30:54|3399.2
19:30:55|3403.2
19:30:56|3406.81
19:30:57|3404.01
19:30:58|3404.01
19:31:00|3402.64
19:31:01|3410.
19:31:02|3406.37
19:31:04|3409.77
19:31:05|3417.09
19:31:05|3418.
19:31:06|3413.81
19:31:08|3419.2
19:31:09|3419.2
19:31:10|3418.6
19:31:11|3420.02
19:31:12|3418.04
19:31:12|3424.15
19:31:14|3423.2
19:31:15|3423.4
19:31:16|3425.6
19:31:18|3423.6
19:31:18|3431.6
19:31:19|3428.65
19:31:21|3424.41
19:31:22|3428.07
19:31:23|3426.8
19:31:24|3428.4
19:31:25|3428.81
19:31:26|3429.79
19:31:27|3425.4
19:31:28|3427.77
19:31:29|3424.2
19:31:31|3420.03
19:31:31|3412.33
19:31:32|3413.79
19:31:33|3415.2
19:31:35|3411.8
19:31:35|3409.2
19:31:37|3404.71
19:31:37|3399.
19:31:38|3400.8
19:31:39|3406.8
19:31:40|3408.59
19:31:41|3408.39
19:31:43|3408.8
19:31:44|3405.21
19:31:45|3405.6
19:31:46|3405.78
19:31:47|3404.4
19:31:48|3402.2
19:31:49|3400.4
19:31:50|3394.74
19:31:51|3392.96
19:31:52|3397.8
19:31:53|3400.95
19:31:54|3402.19
19:31:55|3406.97
19:31:56|3409.2
19:31:57|3409.61
19:31:59|3408.01
19:32:00|3408.17
19:32:01|3406.24
19:32:02|3408.2
19:32:04|3409.01
19:32:05|3407.61
19:32:05|3411.99
19:32:06|3409.2
19:32:07|3410.69
19:32:08|3410.06
19:32:10|3404.99
19:32:10|3405.2
19:32:11|3405.99
19:32:13|3403.05
19:32:14|3401.8
19:32:15|3399.98
19:32:15|3394.31
19:32:16|3393.6
19:32:18|3390.76
19:32:18|3390.6
19:32:20|3389.8
19:32:20|3388.6
19:32:22|3385.6
19:32:22|3390.8
19:32:24|3387.6
19:32:25|3386.22
19:32:26|3385.22
19:32:27|3385.55
19:32:28|3385.8
19:32:29|3389.27
19:32:30|3389.6
19:32:31|3391.6
19:32:32|3386.8
19:32:33|3385.53
19:32:34|3394.6
19:32:35|3395.6
19:32:36|3394.59
19:32:37|3397.01
19:32:38|3401.8
19:32:39|3394.8
19:32:40|3400.2
19:32:41|3403.8
19:32:42|3398.85
19:32:43|3398.6
19:32:44|3406.58
19:32:46|3401.
19:32:46|3401.
19:32:47|3402.21
19:32:49|3401.22
19:32:49|3398.05
19:32:51|3400.01
19:32:51|3398.2
19:32:52|3400.24
19:32:53|3400.19
19:32:54|3397.56
19:32:55|3396.
19:32:56|3391.2
19:32:57|3389.6
19:32:59|3387.2
19:33:01|3386.39
19:33:02|3387.41
19:33:03|3386.6
19:33:03|3384.46
19:33:05|3386.
19:33:06|3385.4
19:33:07|3385.6
19:33:08|3385.6
19:33:09|3386.
19:33:11|3385.8
19:33:12|3389.4
19:33:13|3394.2
19:33:14|3393.8
19:33:15|3394.1
19:33:15|3394.6
19:33:17|3394.67
19:33:18|3396.
19:33:19|3395.29
19:33:20|3395.29
19:33:21|3396.17
19:33:22|3396.4
19:33:23|3396.67
19:33:24|3395.12
19:33:25|3393.61
19:33:26|3392.4
19:33:27|3391.8
19:33:28|3395.83
19:33:29|3394.8
19:33:30|3394.8
19:33:31|3396.2
19:33:32|3397.
19:33:33|3397.
19:33:34|3400.61
19:33:35|3403.6
19:33:36|3405.7
19:33:37|3403.6
19:33:38|3404.18
19:33:40|3403.8
19:33:40|3404.08
19:33:41|3409.21
19:33:43|3407.09
19:33:43|3410.4
19:33:45|3410.8
19:33:45|3409.
19:33:47|3407.8
19:33:48|3406.8
19:33:49|3406.6
19:33:50|3404.79
19:33:51|3405.6
19:33:52|3405.6
19:33:52|3403.62
19:33:54|3402.2
19:33:55|3399.99
19:33:56|3399.99
19:33:57|3400.4
19:33:59|3400.19
19:34:00|3400.05
19:34:01|3399.8
19:34:03|3398.98
19:34:04|3399.17
19:34:05|3398.98
19:34:06|3398.8
19:34:06|3398.2
19:34:08|3401.4
19:34:09|3399.81
19:34:10|3398.66
19:34:11|3398.39
19:34:12|3398.2
19:34:14|3398.01
19:34:15|3398.21
19:34:16|3398.
19:34:17|3397.22
19:34:18|3397.19
19:34:19|3395.79
19:34:19|3396.8
19:34:21|3395.2
19:34:22|3392.78
19:34:23|3391.2
19:34:24|3390.27
19:34:25|3391.8
19:34:26|3386.28
19:34:27|3393.79
19:34:28|3393.8
19:34:29|3393.91
19:34:31|3391.2
19:34:31|3391.59
19:34:32|3388.
19:34:34|3390.
19:34:34|3390.99
19:34:36|3391.
19:34:37|3388.62
19:34:38|3388.14
19:34:39|3388.14
19:34:40|3387.
19:34:41|3386.
19:34:42|3386.8
19:34:43|3393.93
19:34:44|3392.
19:34:45|3392.
19:34:46|3389.81
19:34:47|3388.95
19:34:48|3388.29
19:34:49|3385.
19:34:50|3385.
19:34:51|3384.81
19:34:52|3385.18
19:34:54|3384.19
19:34:55|3385.61
19:34:56|3386.2
19:34:57|3385.4
19:34:58|3386.13
19:34:59|3385.42
19:35:00|3384.45
19:35:01|3389.
19:35:03|3392.
19:35:05|3394.3
19:35:07|3392.8
19:35:07|3390.
19:35:08|3389.41
19:35:09|3389.4
19:35:10|3388.94
19:35:11|3388.94
19:35:13|3388.8
19:35:14|3387.81
19:35:14|3386.84
19:35:15|3386.46
19:35:17|3386.37
19:35:18|3386.81
19:35:19|3387.05
19:35:20|3387.05
19:35:21|3386.41
19:35:21|3386.41
19:35:23|3386.8
19:35:23|3386.61
19:35:25|3386.61
19:35:26|3390.39
19:35:27|3390.2
19:35:28|3389.84
19:35:29|3387.68
19:35:30|3388.8
19:35:31|3388.8
19:35:32|3387.79
19:35:33|3387.79
19:35:34|3387.79
19:35:35|3387.79
19:35:36|3388.49
19:35:37|3388.58
19:35:39|3387.03
19:35:39|3386.2
19:35:40|3384.4
19:35:42|3383.71
19:35:43|3383.61
19:35:45|3383.64
19:35:46|3383.8
19:35:47|3386.3
19:35:47|3387.6
19:35:49|3387.62
19:35:49|3387.21
19:35:50|3388.19
19:35:51|3390.
19:35:52|3392.77
19:35:53|3394.81
19:35:54|3395.91
19:35:55|3397.94
19:35:56|3398.23
19:35:57|3398.23
19:35:58|3399.82
19:36:00|3401.26
19:36:00|3402.94
19:36:01|3405.6
19:36:03|3405.4
19:36:03|3404.4
19:36:05|3406.
19:36:06|3406.58
19:36:07|3412.2
19:36:08|3418.56
19:36:09|3416.6
19:36:10|3416.2
19:36:11|3417.19
19:36:12|3414.22
19:36:13|3415.65
19:36:15|3416.6
19:36:16|3413.2
19:36:17|3415.67
19:36:18|3414.99
19:36:19|3415.81
19:36:19|3417.54
19:36:20|3415.02
19:36:22|3417.4
19:36:23|3420.72
19:36:24|3423.2
19:36:25|3423.8
19:36:27|3423.59
19:36:27|3425.06
19:36:29|3420.72
19:36:29|3419.78
19:36:30|3421.4
19:36:31|3421.8
19:36:33|3426.8
19:36:34|3427.4
19:36:35|3428.21
19:36:36|3426.8
19:36:37|3431.
19:36:38|3435.29
19:36:38|3436.4
19:36:40|3438.62
19:36:41|3430.8
19:36:42|3427.99
19:36:43|3427.29
19:36:45|3426.09
19:36:45|3426.8
19:36:46|3425.6
19:36:47|3423.2
19:36:48|3423.59
19:36:50|3424.
19:36:50|3424.49
19:36:51|3425.2
19:36:53|3425.6
19:36:53|3424.4
19:36:54|3424.2
19:36:55|3425.11
19:36:56|3430.2
19:36:57|3429.84
19:36:58|3430.76
19:36:59|3434.61
19:37:01|3432.39
19:37:01|3435.75
19:37:04|3439.6
19:37:04|3438.63
19:37:05|3438.9
19:37:07|3440.4
19:37:08|3440.2
19:37:09|3441.
19:37:10|3442.8
19:37:11|3444.6
19:37:12|3448.8
19:37:13|3441.42
19:37:15|3438.6
19:37:17|3437.
19:37:17|3437.32
19:37:18|3436.4
19:37:20|3436.76
19:37:20|3436.68
19:37:22|3435.09
19:37:22|3434.8
19:37:24|3439.2
19:37:25|3438.
19:37:26|3439.
19:37:28|3440.8
19:37:28|3438.19
19:37:29|3437.61
19:37:30|3437.8
19:37:31|3436.8
19:37:33|3433.8
19:37:34|3432.52
19:37:35|3430.8
19:37:36|3431.53
19:37:37|3431.4
19:37:38|3432.2
19:37:39|3430.21
19:37:40|3432.21
19:37:41|3430.68
19:37:42|3432.4
19:37:43|3430.99
19:37:44|3430.59
19:37:45|3432.99
19:37:46|3432.6
19:37:48|3431.4
19:37:48|3431.45
19:37:49|3434.2
19:37:51|3433.8
19:37:51|3432.81
19:37:53|3435.01
19:37:53|3435.8
19:37:55|3436.8
19:37:56|3440.09
19:37:56|3439.79
19:37:58|3444.8
19:37:58|3444.6
19:38:00|3445.2
19:38:01|3446.2
19:38:02|3444.6
19:38:03|3443.8
19:38:05|3439.6
19:38:05|3442.4
19:38:07|3443.
19:38:08|3441.4
19:38:10|3442.2
19:38:11|3443.4
19:38:12|3443.
19:38:13|3442.4
19:38:14|3441.4
19:38:15|3441.6
19:38:16|3440.
19:38:17|3442.66
19:38:18|3443.2
19:38:19|3443.8
19:38:21|3444.
19:38:21|3440.
19:38:23|3439.6
19:38:23|3438.21
19:38:24|3441.81
19:38:25|3443.28
19:38:27|3440.2
19:38:28|3439.6
19:38:29|3437.96
19:38:30|3437.
19:38:31|3434.8
19:38:32|3433.4
19:38:34|3431.
19:38:34|3432.
19:38:35|3433.4
19:38:36|3433.
19:38:37|3434.3
19:38:39|3435.8
19:38:39|3437.79
19:38:40|3438.19
19:38:41|3435.8
19:38:43|3435.39
19:38:43|3437.2
19:38:44|3436.4
19:38:46|3432.61
19:38:46|3438.18
19:38:48|3439.8
19:38:49|3437.
19:38:50|3436.8
19:38:51|3436.8
19:38:52|3436.21
19:38:52|3436.8
19:38:53|3436.99
19:38:55|3436.2
19:38:55|3434.72
19:38:57|3438.41
19:38:58|3437.6
19:38:59|3438.99
19:39:01|3438.8
19:39:01|3440.59
19:39:02|3438.21
19:39:03|3437.
19:39:05|3436.39
19:39:07|3436.4
19:39:08|3433.41
19:39:08|3438.39
19:39:10|3436.19
19:39:11|3436.37
19:39:12|3434.7
19:39:13|3433.6
19:39:14|3431.2
19:39:15|3430.2
19:39:16|3430.6
19:39:17|3428.4
19:39:19|3427.4
19:39:19|3424.6
19:39:20|3423.81
19:39:21|3421.41
19:39:23|3422.6
19:39:23|3421.6
19:39:24|3417.4
19:39:25|3417.02
19:39:26|3414.2
19:39:27|3420.4
19:39:28|3424.2
19:39:29|3426.
19:39:30|3427.6
19:39:31|3429.2
19:39:33|3428.6
19:39:33|3430.8
19:39:35|3430.19
19:39:35|3430.6
19:39:37|3429.6
19:39:38|3426.32
19:39:39|3424.99
19:39:40|3423.42
19:39:41|3424.4
19:39:42|3423.
19:39:43|3424.44
19:39:44|3426.8
19:39:45|3423.6
19:39:46|3421.81
19:39:48|3420.
19:39:48|3420.
19:39:49|3414.05
19:39:50|3416.15
19:39:51|3416.8
19:39:52|3417.
19:39:53|3414.2
19:39:55|3413.4
19:39:56|3416.03
19:39:57|3413.4
19:39:58|3412.
19:39:59|3410.4
19:40:00|3410.2
19:40:00|3411.2
19:40:02|3410.41
19:40:02|3408.6
19:40:03|3408.4
19:40:04|3410.8
19:40:07|3412.12
19:40:07|3405.84
19:40:08|3402.2
19:40:09|3396.2
19:40:10|3398.2
19:40:12|3400.
19:40:12|3399.4
19:40:14|3400.
19:40:15|3401.99
19:40:16|3400.79
19:40:17|3396.8
19:40:18|3394.4
19:40:19|3392.
19:40:20|3394.6
19:40:21|3393.4
19:40:22|3393.4
19:40:23|3393.79
19:40:24|3397.6
19:40:25|3399.4
19:40:26|3402.78
19:40:27|3402.4
19:40:28|3402.6
19:40:30|3403.79
19:40:30|3406.
19:40:31|3403.6
19:40:32|3404.4
19:40:34|3403.39
19:40:34|3401.4
19:40:36|3401.
19:40:37|3403.8
19:40:37|3401.01
19:40:39|3403.21
19:40:40|3402.
19:40:41|3402.2
19:40:41|3401.21
19:40:43|3402.2
19:40:44|3400.21
19:40:45|3398.8
19:40:46|3398.41
19:40:47|3396.8
19:40:48|3395.98
19:40:49|3395.4
19:40:50|3396.2
19:40:51|3395.6
19:40:52|3395.8
19:40:53|3395.8
19:40:54|3395.22
19:40:55|3394.6
19:40:56|3394.2
19:40:57|3395.39
19:40:58|3399.01
19:40:59|3402.
19:41:00|3401.4
19:41:01|3400.6
19:41:02|3400.2
19:41:03|3398.8
19:41:04|3399.6
19:41:06|3399.8
19:41:07|3400.2
19:41:08|3398.8
19:41:09|3399.38
19:41:11|3398.6
19:41:12|3398.2
19:41:13|3397.8
19:41:13|3397.4
19:41:14|3395.59
19:41:16|3395.8
19:41:17|3397.4
19:41:17|3397.4
19:41:20|3394.81
19:41:21|3394.2
19:41:22|3393.01
19:41:23|3393.2
19:41:24|3393.2
19:41:25|3393.6
19:41:27|3394.2
19:41:27|3396.19
19:41:28|3396.6
19:41:29|3396.68
19:41:30|3396.68
19:41:32|3399.19
19:41:33|3396.4
19:41:34|3397.
19:41:35|3395.08
19:41:36|3394.
19:41:36|3396.2
19:41:37|3395.99
19:41:39|3396.29
19:41:40|3396.6
19:41:40|3395.04
19:41:42|3393.6
19:41:43|3395.19
19:41:43|3392.
19:41:45|3393.
19:41:46|3393.6
19:41:48|3394.45
19:41:49|3394.8
19:41:49|3392.65
19:41:50|3392.2
19:41:52|3392.4
19:41:52|3392.39
19:41:53|3389.79
19:41:54|3388.74
19:41:56|3386.2
19:41:56|3386.82
19:41:58|3387.4
19:41:59|3387.2
19:42:00|3386.4
19:42:00|3386.78
19:42:01|3387.2
19:42:02|3388.
19:42:03|3389.8
19:42:05|3391.
19:42:06|3391.4
19:42:06|3393.28
19:42:09|3394.8
19:42:11|3394.59
19:42:12|3395.8
19:42:13|3393.97
19:42:14|3394.61
19:42:16|3393.6
19:42:16|3393.
19:42:18|3392.8
19:42:19|3389.
19:42:20|3387.4
19:42:22|3387.2
19:42:23|3387.29
19:42:24|3387.42
19:42:25|3389.2
19:42:26|3388.81
19:42:26|3388.
19:42:28|3385.6
19:42:29|3386.4
19:42:30|3386.42
19:42:31|3387.6
19:42:32|3386.01
19:42:33|3386.
19:42:35|3385.4
19:42:35|3384.86
19:42:36|3385.6
19:42:38|3384.87
19:42:38|3383.54
19:42:40|3384.82
19:42:41|3385.03
19:42:42|3385.6
19:42:43|3385.21
19:42:44|3384.8
19:42:45|3384.
19:42:46|3384.25
19:42:46|3383.41
19:42:47|3382.29
19:42:48|3383.2
19:42:50|3381.76
19:42:51|3382.2
19:42:52|3382.4
19:42:53|3381.8
19:42:54|3378.2
19:42:55|3377.09
19:42:55|3378.2
19:42:57|3381.6
19:42:57|3382.2
19:42:59|3383.6
19:43:00|3383.22
19:43:00|3383.41
19:43:02|3382.99
19:43:02|3382.6
19:43:03|3381.82
19:43:04|3382.63
19:43:05|3381.4
19:43:06|3381.2
19:43:07|3381.2
19:43:08|3380.82
19:43:09|3381.22
19:43:11|3382.61
19:43:12|3383.39
19:43:13|3382.61
19:43:13|3381.82
19:43:15|3381.19
19:43:16|3381.61
19:43:17|3380.79
19:43:18|3382.4
19:43:19|3384.08
19:43:20|3381.2
19:43:21|3382.61
19:43:23|3386.06
19:43:24|3387.21
19:43:24|3389.79
19:43:26|3390.19
19:43:26|3392.32
19:43:28|3394.2
19:43:29|3394.21
19:43:30|3393.07
19:43:32|3392.2
19:43:32|3393.39
19:43:33|3394.4
19:43:35|3399.
19:43:35|3395.6
19:43:36|3397.4
19:43:37|3398.6
19:43:38|3397.6
19:43:39|3397.26
19:43:41|3399.
19:43:41|3398.2
19:43:43|3397.39
19:43:44|3400.19
19:43:45|3400.21
19:43:46|3402.4
19:43:47|3403.4
19:43:48|3403.81
19:43:49|3405.8
19:43:50|3400.4
19:43:51|3400.35
19:43:52|3399.2
19:43:53|3398.99
19:43:54|3398.84
19:43:55|3398.4
19:43:56|3399.2
19:43:57|3399.4
19:43:59|3399.01
19:44:00|3398.42
19:44:00|3399.21
19:44:01|3399.6
19:44:02|3399.8
19:44:03|3401.91
19:44:04|3404.2
19:44:05|3406.
19:44:06|3404.8
19:44:07|3402.6
19:44:08|3401.86
19:44:10|3399.4
19:44:12|3399.8
19:44:14|3399.
19:44:15|3399.2
19:44:16|3399.59
19:44:17|3400.
19:44:19|3399.6
19:44:19|3401.6
19:44:21|3401.8
19:44:22|3399.2
19:44:23|3397.8
19:44:24|3398.01
19:44:25|3401.6
19:44:26|3401.99
19:44:27|3402.4
19:44:28|3401.6
19:44:29|3401.6
19:44:30|3401.2
19:44:31|3400.6
19:44:32|3400.81
19:44:33|3400.4
19:44:34|3400.8
19:44:35|3400.
19:44:36|3400.4
19:44:38|3400.62
19:44:38|3400.
19:44:40|3400.6
19:44:41|3401.2
19:44:42|3400.2
19:44:42|3399.8
19:44:44|3399.41
19:44:45|3401.19
19:44:46|3401.
19:44:47|3401.2
19:44:48|3401.4
19:44:49|3401.
19:44:50|3400.6
19:44:51|3401.21
19:44:52|3401.59
19:44:53|3402.32
19:44:54|3400.6
19:44:55|3401.4
19:44:56|3400.8
19:44:57|3401.42
19:44:58|3401.62
19:44:59|3401.21
19:45:00|3401.39
19:45:01|3400.99
19:45:03|3401.2
19:45:05|3399.52
19:45:05|3398.98
19:45:07|3396.39
19:45:08|3397.01
19:45:09|3397.62
19:45:09|3396.
19:45:10|3394.
19:45:11|3392.4
19:45:13|3391.34
19:45:15|3391.
19:45:15|3390.
19:45:16|3391.
19:45:17|3391.
19:45:19|3390.4
19:45:20|3387.6
19:45:21|3389.79
19:45:22|3390.
19:45:23|3392.6
19:45:24|3393.8
19:45:25|3395.2
19:45:26|3393.8
19:45:28|3393.89
19:45:29|3394.37
19:45:30|3393.05
19:45:30|3394.8
19:45:32|3396.
19:45:33|3398.47
19:45:34|3400.
19:45:35|3400.82
19:45:36|3401.29
19:45:38|3398.99
19:45:39|3397.8
19:45:40|3399.
19:45:41|3400.55
19:45:42|3398.2
19:45:43|3399.4
19:45:44|3399.6
19:45:46|3397.8
19:45:47|3397.8
19:45:47|3397.6
19:45:48|3398.6
19:45:50|3399.19
19:45:50|3399.6
19:45:51|3400.41
19:45:52|3401.73
19:45:53|3401.4
19:45:55|3402.02
19:45:55|3403.2
19:45:56|3402.6
19:45:58|3403.01
19:45:58|3402.2
19:46:00|3402.4
19:46:01|3403.
19:46:02|3403.
19:46:03|3403.93
19:46:04|3403.
19:46:06|3401.21
19:46:07|3401.01
19:46:07|3400.4
19:46:08|3400.4
19:46:09|3399.4
19:46:10|3398.42
19:46:12|3398.
19:46:13|3397.6
19:46:15|3397.6
19:46:16|3397.39
19:46:17|3397.4
19:46:18|3396.76
19:46:20|3396.8
19:46:21|3393.2
19:46:22|3395.4
19:46:24|3393.21
19:46:24|3392.4
19:46:25|3392.6
19:46:26|3391.4
19:46:27|3391.57
19:46:29|3394.33
19:46:30|3391.4
19:46:31|3393.22
19:46:32|3394.37
19:46:33|3394.
19:46:34|3397.37
19:46:35|3397.4
19:46:36|3395.4
19:46:37|3396.2
19:46:38|3396.
19:46:39|3395.6
19:46:40|3394.87
19:46:41|3396.6
19:46:43|3398.4
19:46:43|3399.8
19:46:45|3400.44
19:46:45|3400.94
19:46:47|3401.2
19:46:48|3401.03
19:46:49|3401.2
19:46:50|3401.2
19:46:50|3402.7
19:46:51|3402.2
19:46:53|3402.14
19:46:54|3403.39
19:46:55|3403.2
19:46:56|3403.61
19:46:57|3403.2
19:46:58|3403.8
19:46:59|3403.39
19:47:00|3403.09
19:47:01|3404.8
19:47:02|3405.61
19:47:03|3403.59
19:47:04|3402.6
19:47:05|3403.39
19:47:06|3402.62
19:47:07|3403.68
19:47:08|3402.21
19:47:10|3403.2
19:47:10|3402.8
19:47:11|3403.59
19:47:12|3404.
19:47:13|3403.39
19:47:14|3403.
19:47:15|3402.
19:47:16|3401.8
19:47:18|3402.2
19:47:18|3402.2
19:47:20|3403.4
19:47:21|3405.54
19:47:22|3425.07
19:47:23|3427.21
19:47:25|3435.01
19:47:25|3429.
19:47:26|3428.4
19:47:27|3422.43
19:47:28|3423.79
19:47:29|3420.6
19:47:30|3421.45
19:47:31|3421.96
19:47:32|3425.4
19:47:34|3424.4
19:47:35|3423.
19:47:36|3423.
19:47:37|3423.4
19:47:38|3424.4
19:47:39|3423.4
19:47:40|3422.4
19:47:41|3423.06
19:47:42|3423.61
19:47:43|3424.2
19:47:45|3423.8
19:47:45|3421.8
19:47:47|3420.4
19:47:48|3419.2
19:47:49|3417.4
19:47:50|3418.6
19:47:51|3418.4
19:47:52|3417.6
19:47:53|3416.64
19:47:54|3417.79
19:47:55|3417.6
19:47:56|3416.2
19:47:58|3417.59
19:47:59|3416.96
19:48:00|3418.61
19:48:01|3418.2
19:48:02|3416.99
19:48:03|3416.79
19:48:03|3417.79
19:48:05|3417.39
19:48:06|3417.6
19:48:07|3417.17
19:48:08|3418.
19:48:10|3417.
19:48:10|3417.8
19:48:11|3417.79
19:48:13|3417.
19:48:14|3417.4
19:48:14|3416.2
19:48:16|3416.6
19:48:16|3417.23
19:48:19|3416.61
19:48:20|3416.02
19:48:21|3415.42
19:48:22|3415.4
19:48:22|3414.4
19:48:24|3412.
19:48:25|3411.81
19:48:26|3415.8
19:48:27|3413.8
19:48:28|3413.6
19:48:29|3413.8
19:48:31|3414.2
19:48:31|3413.21
19:48:33|3416.61
19:48:34|3416.6
19:48:35|3416.41
19:48:36|3416.7
19:48:38|3415.79
19:48:38|3415.79
19:48:39|3416.96
19:48:41|3417.08
19:48:42|3418.6
19:48:43|3419.41
19:48:44|3421.
19:48:45|3421.78
19:48:46|3422.27
19:48:48|3422.02
19:48:49|3422.55
19:48:50|3422.59
19:48:51|3422.6
19:48:52|3422.2
19:48:53|3423.6
19:48:54|3423.39
19:48:55|3423.32
19:48:56|3422.2
19:48:57|3421.8
19:48:58|3421.2
19:48:59|3420.81
19:49:00|3420.82
19:49:01|3419.99
19:49:02|3419.01
19:49:04|3419.42
19:49:04|3419.6
19:49:05|3419.53
19:49:07|3420.21
19:49:07|3420.38
19:49:08|3420.6
19:49:10|3421.42
19:49:10|3421.
19:49:11|3422.05
19:49:12|3421.
19:49:14|3422.25
19:49:15|3422.21
19:49:17|3422.8
19:49:17|3423.4
19:49:19|3422.59
19:49:20|3422.8
19:49:20|3422.64
19:49:24|3423.
19:49:25|3421.99
19:49:25|3421.2
19:49:27|3421.8
19:49:28|3421.4
19:49:29|3420.4
19:49:30|3419.81
19:49:31|3420.
19:49:32|3420.08
19:49:33|3419.4
19:49:34|3419.01
19:49:36|3420.2
19:49:36|3419.8
19:49:37|3420.01
19:49:39|3419.8
19:49:39|3419.41
19:49:41|3419.01
19:49:42|3419.05
19:49:42|3420.22
19:49:44|3419.8
19:49:45|3419.23
19:49:47|3418.81
19:49:49|3418.22
19:49:49|3417.82
19:49:51|3417.22
19:49:52|3417.41
19:49:52|3416.61
19:49:53|3416.01
19:49:55|3415.81
19:49:56|3415.41
19:49:56|3415.
19:49:58|3414.21
19:49:58|3413.79
19:50:00|3412.41
19:50:01|3410.41
19:50:02|3407.8
19:50:03|3409.62
19:50:04|3411.68
19:50:05|3410.8
19:50:06|3411.6
19:50:07|3410.
19:50:08|3409.18
19:50:09|3409.
19:50:10|3408.81
19:50:11|3408.42
19:50:12|3409.19
19:50:13|3408.6
19:50:14|3409.01
19:50:16|3410.6
19:50:17|3410.6
19:50:18|3411.19
19:50:20|3410.2
19:50:21|3411.49
19:50:22|3412.77
19:50:23|3412.2
19:50:25|3411.01
19:50:26|3411.61
19:50:26|3411.01
19:50:28|3411.59
19:50:29|3412.39
19:50:30|3413.58
19:50:31|3413.8
19:50:32|3414.39
19:50:33|3414.22
19:50:35|3415.8
19:50:35|3415.21
19:50:36|3416.34
19:50:37|3416.21
19:50:38|3414.21
19:50:40|3415.2
19:50:40|3415.04
19:50:41|3415.62
19:50:43|3417.79
19:50:44|3417.42
19:50:45|3415.61
19:50:45|3414.6
19:50:47|3414.
19:50:48|3413.19
19:50:48|3413.2
19:50:51|3412.42
19:50:51|3413.21
19:50:53|3411.
19:50:54|3411.21
19:50:54|3413.2
19:50:56|3413.01
19:50:57|3415.21
19:50:58|3414.85
19:50:59|3416.
19:50:59|3416.08
19:51:01|3416.19
19:51:02|3416.99
19:51:03|3415.89
19:51:05|3417.2
19:51:05|3417.62
19:51:06|3417.07
19:51:08|3418.32
19:51:09|3418.8
19:51:10|3415.21
19:51:10|3416.43
19:51:12|3417.48
19:51:12|3415.84
19:51:14|3415.8
19:51:15|3414.59
19:51:16|3413.8
19:51:16|3412.8
19:51:18|3413.4
19:51:20|3412.82
19:51:21|3414.1
19:51:21|3414.22
19:51:23|3413.81
19:51:24|3413.62
19:51:26|3412.81
19:51:26|3412.41
19:51:28|3412.01
19:51:29|3411.2
19:51:30|3411.21
19:51:31|3411.
19:51:32|3409.41
19:51:33|3408.8
19:51:34|3410.59
19:51:35|3409.8
19:51:36|3410.4
19:51:37|3411.01
19:51:38|3409.99
19:51:40|3409.4
19:51:40|3408.81
19:51:41|3408.65
19:51:43|3408.42
19:51:44|3407.41
19:51:45|3407.86
19:51:46|3407.86
19:51:46|3407.8
19:51:48|3406.82
19:51:49|3406.79
19:51:50|3406.6
19:51:51|3406.62
19:51:52|3407.33
19:51:53|3407.21
19:51:54|3407.68
19:51:55|3407.98
19:51:56|3408.29
19:51:57|3407.4
19:51:58|3408.
19:51:59|3407.8
19:52:00|3407.41
19:52:02|3408.4
19:52:03|3409.19
19:52:03|3409.75
19:52:04|3408.63
19:52:06|3409.6
19:52:07|3409.99
19:52:07|3411.
19:52:09|3411.6
19:52:10|3410.79
19:52:11|3410.42
19:52:12|3411.21
19:52:13|3411.85
19:52:14|3413.
19:52:15|3412.81
19:52:16|3414.4
19:52:17|3415.39
19:52:19|3413.8
19:52:19|3413.4
19:52:21|3412.19
19:52:22|3409.19
19:52:24|3408.82
19:52:24|3408.19
19:52:25|3408.2
19:52:26|3408.61
19:52:28|3407.63
19:52:29|3406.21
19:52:30|3406.02
19:52:31|3406.1
19:52:32|3406.43
19:52:33|3406.61
19:52:34|3407.6
19:52:35|3407.
19:52:36|3407.4
19:52:37|3407.21
19:52:38|3407.21
19:52:40|3407.29
19:52:40|3407.53
19:52:42|3406.61
19:52:43|3407.6
19:52:44|3407.
19:52:46|3407.42
19:52:46|3408.42
19:52:48|3408.15
19:52:49|3408.81
19:52:50|3405.61
19:52:51|3405.82
19:52:52|3406.8
19:52:53|3406.26
19:52:54|3406.
19:52:55|3407.2
19:52:56|3408.4
19:52:57|3407.61
19:52:58|3408.8
19:52:59|3408.8
19:53:00|3408.4
19:53:02|3408.2
19:53:03|3408.49
19:53:03|3408.8
19:53:04|3409.2
19:53:05|3410.56
19:53:06|3411.21
19:53:07|3412.81
19:53:08|3412.74
19:53:09|3413.8
19:53:10|3414.6
19:53:11|3414.8
19:53:13|3416.
19:53:14|3417.4
19:53:15|3417.82
19:53:16|3417.48
19:53:16|3417.41
19:53:18|3417.89
19:53:19|3418.19
19:53:20|3418.7
19:53:22|3420.35
19:53:22|3420.79
19:53:24|3420.79
19:53:25|3420.13
19:53:26|3419.34
19:53:27|3417.99
19:53:27|3417.6
19:53:28|3416.98
19:53:30|3417.78
19:53:31|3416.82
19:53:32|3417.59
19:53:33|3421.2
19:53:34|3421.27
19:53:35|3421.65
19:53:35|3422.8
19:53:37|3423.
19:53:38|3422.42
19:53:39|3421.42
19:53:40|3420.6
19:53:44|3421.94
19:53:44|3421.47
19:53:46|3422.5
19:53:46|3422.8
19:53:48|3422.65
19:53:48|3423.01
19:53:51|3422.65
19:53:52|3423.1
19:53:52|3421.9
19:53:54|3422.02
19:53:55|3422.
19:53:56|3421.48
19:53:57|3420.82
19:53:58|3421.6
19:53:59|3421.6
19:54:00|3420.8
19:54:01|3421.2
19:54:02|3422.
19:54:03|3421.58
19:54:04|3421.04
19:54:05|3422.
19:54:06|3421.42
19:54:08|3420.
19:54:09|3419.21
19:54:10|3420.6
19:54:11|3421.61
19:54:12|3422.2
19:54:13|3421.78
19:54:14|3422.65
19:54:15|3422.99
19:54:16|3422.5
19:54:17|3421.23
19:54:18|3421.2
19:54:19|3422.02
19:54:20|3422.4
19:54:21|3422.88
19:54:23|3422.64
19:54:24|3422.75
19:54:25|3422.4
19:54:26|3421.61
19:54:27|3421.4
19:54:28|3421.8
19:54:29|3421.6
19:54:30|3422.28
19:54:32|3422.41
19:54:33|3422.01
19:54:34|3422.99
19:54:34|3422.01
19:54:36|3428.8
19:54:37|3431.6
19:54:38|3431.2
19:54:39|3432.
19:54:40|3433.
19:54:42|3434.6
19:54:42|3435.8
19:54:43|3436.14
19:54:44|3436.8
19:54:46|3436.8
19:54:47|3438.39
19:54:48|3436.6
19:54:49|3436.6
19:54:49|3437.21
19:54:51|3438.16
19:54:52|3438.62
19:54:53|3437.8
19:54:54|3437.8
19:54:54|3439.6
19:54:56|3438.59
19:54:57|3438.82
19:54:58|3439.8
19:54:59|3441.8
19:55:00|3444.4
19:55:01|3445.8
19:55:02|3445.4
19:55:03|3446.77
19:55:04|3447.2
19:55:05|3446.93
19:55:06|3446.05
19:55:07|3444.8
19:55:09|3444.41
19:55:09|3443.6
19:55:10|3449.2
19:55:11|3448.68
19:55:12|3448.73
19:55:13|3447.
19:55:14|3447.59
19:55:15|3446.79
19:55:16|3445.6
19:55:17|3439.66
19:55:18|3439.67
19:55:20|3440.14
19:55:20|3439.6
19:55:21|3437.44
19:55:22|3439.8
19:55:24|3435.8
19:55:25|3438.8
19:55:26|3439.8
19:55:28|3441.2
19:55:28|3440.65
19:55:30|3443.94
19:55:31|3444.6
19:55:32|3444.8
19:55:33|3444.8
19:55:34|3444.8
19:55:35|3445.2
19:55:36|3443.29
19:55:38|3444.8
19:55:39|3444.8
19:55:39|3444.41
19:55:40|3444.2
19:55:41|3442.71
19:55:42|3441.2
19:55:44|3441.8
19:55:44|3440.62
19:55:46|3440.62
19:55:46|3439.3
19:55:48|3438.8
19:55:49|3438.8
19:55:50|3437.
19:55:51|3436.53
19:55:52|3435.62
19:55:53|3435.68
19:55:54|3435.78
19:55:55|3435.41
19:55:56|3435.82
19:55:57|3435.81
19:55:58|3436.
19:55:59|3436.8
19:56:00|3436.29
19:56:01|3435.49
19:56:02|3434.61
19:56:03|3434.84
19:56:04|3433.58
19:56:05|3433.14
19:56:06|3433.14
19:56:07|3435.18
19:56:08|3436.98
19:56:09|3438.01
19:56:10|3438.97
19:56:11|3438.57
19:56:12|3441.36
19:56:13|3439.38
19:56:15|3440.6
19:56:16|3441.4
19:56:16|3441.97
19:56:18|3441.95
19:56:18|3441.59
19:56:19|3440.21
19:56:20|3440.2
19:56:21|3439.2
19:56:23|3438.21
19:56:25|3437.86
19:56:27|3438.
19:56:27|3438.2
19:56:28|3438.2
19:56:30|3438.2
19:56:30|3436.22
19:56:32|3435.8
19:56:33|3436.96
19:56:34|3437.75
19:56:35|3437.61
19:56:36|3438.03
19:56:37|3439.44
19:56:38|3439.6
19:56:39|3438.96
19:56:40|3438.96
19:56:42|3440.11
19:56:43|3440.83
19:56:43|3442.47
19:56:44|3444.81
19:56:46|3445.2
19:56:47|3445.
19:56:48|3444.75
19:56:49|3446.57
19:56:49|3447.19
19:56:51|3448.4
19:56:51|3450.8
19:56:53|3454.75
19:56:54|3451.8
19:56:55|3449.4
19:56:56|3450.
19:56:57|3450.79
19:56:58|3451.2
19:56:59|3448.78
19:57:00|3448.2
19:57:01|3442.24
19:57:02|3443.37
19:57:03|3444.8
19:57:04|3442.79
19:57:05|3442.41
19:57:06|3444.6
19:57:07|3445.34
19:57:08|3443.8
19:57:09|3441.78
19:57:10|3440.8
19:57:11|3441.22
19:57:12|3441.99
19:57:13|3441.62
19:57:14|3441.2
19:57:15|3440.81
19:57:16|3441.4
19:57:17|3442.2
19:57:18|3442.4
19:57:19|3443.22
19:57:20|3441.89
19:57:22|3444.29
19:57:22|3442.8
19:57:24|3442.59
19:57:24|3444.
19:57:26|3444.2
19:57:27|3444.
19:57:28|3443.01
19:57:29|3444.69
19:57:30|3443.91
19:57:31|3443.91
19:57:33|3448.
19:57:33|3449.8
19:57:35|3449.56
19:57:36|3449.21
19:57:36|3452.8
19:57:38|3450.39
19:57:39|3452.
19:57:40|3452.21
19:57:41|3451.93
19:57:41|3452.01
19:57:43|3453.38
19:57:44|3453.01
19:57:45|3452.5
19:57:46|3454.8
19:57:48|3456.54
19:57:49|3457.4
19:57:50|3455.2
19:57:50|3456.4
19:57:51|3456.58
19:57:53|3457.2
19:57:54|3457.71
19:57:55|3456.4
19:57:56|3452.8
19:57:58|3450.6
19:57:59|3451.3
19:58:00|3448.61
19:58:01|3447.8
19:58:03|3445.83
19:58:03|3447.4
19:58:05|3447.2
19:58:05|3446.
19:58:06|3445.4
19:58:07|3445.4
19:58:08|3444.81
19:58:09|3444.8
19:58:11|3444.
19:58:11|3445.43
19:58:12|3447.8
19:58:13|3449.6
19:58:15|3453.75
19:58:16|3451.2
19:58:16|3450.8
19:58:18|3448.4
19:58:20|3449.
19:58:21|3447.49
19:58:22|3448.4
19:58:23|3449.2
19:58:24|3448.
19:58:26|3450.8
19:58:27|3449.4
19:58:29|3448.8
19:58:29|3447.61
19:58:31|3447.8
19:58:32|3448.41
19:58:33|3448.6
19:58:33|3448.6
19:58:34|3448.4
19:58:35|3449.
19:58:36|3449.55
19:58:37|3447.8
19:58:39|3445.61
19:58:40|3444.99
19:58:41|3445.6
19:58:42|3444.42
19:58:42|3443.61
19:58:44|3445.09
19:58:45|3445.09
19:58:46|3443.1
19:58:48|3442.95
19:58:49|3441.92
19:58:50|3441.28
19:58:51|3441.27
19:58:52|3441.2
19:58:54|3439.12
19:58:55|3438.84
19:58:55|3438.84
19:58:56|3438.84
19:58:58|3438.84
19:58:59|3438.01
19:59:00|3438.42
19:59:01|3437.81
19:59:02|3438.16
19:59:03|3438.16
19:59:04|3438.16
19:59:05|3438.16
19:59:06|3437.65
19:59:07|3438.63
19:59:08|3440.2
19:59:09|3440.9
19:59:10|3442.44
19:59:11|3445.2
19:59:12|3445.24
19:59:13|3445.99
19:59:14|3444.56
19:59:15|3445.39
19:59:16|3447.2
19:59:17|3447.78
19:59:18|3447.78
19:59:19|3446.21
19:59:20|3446.21
19:59:21|3445.9
19:59:22|3445.53
19:59:24|3445.53
19:59:25|3445.53
19:59:26|3445.41
19:59:28|3444.57
19:59:29|3442.1
19:59:30|3441.59
19:59:32|3439.
19:59:33|3438.41
19:59:35|3437.99
19:59:35|3440.8
19:59:37|3440.42
19:59:38|3440.74
19:59:39|3442.4
19:59:40|3441.83
19:59:41|3441.8
19:59:42|3442.21
19:59:43|3441.81
19:59:45|3440.99
19:59:45|3440.99
19:59:46|3440.67
19:59:48|3440.68
19:59:49|3442.13
19:59:50|3442.99
19:59:50|3442.
19:59:51|3443.43
19:59:53|3444.21
19:59:53|3445.22
19:59:55|3443.8
19:59:56|3441.24
19:59:57|3441.4
19:59:58|3440.94
19:59:59|3441.2
20:00:00|3440.8
20:00:01|3441.73
20:00:02|3442.99
20:00:03|3446.2
20:00:04|3446.85
20:00:05|3446.4
20:00:06|3449.63
20:00:07|3450.21
20:00:08|3453.
20:00:09|3453.6
20:00:10|3457.
20:00:11|3455.8
20:00:12|3454.09
20:00:13|3453.02
20:00:14|3454.
20:00:15|3455.4
20:00:16|3452.6
20:00:17|3448.69
20:00:18|3451.
20:00:19|3453.2
20:00:20|3454.2
20:00:21|3454.6
20:00:22|3455.8
20:00:23|3459.93
20:00:24|3457.99
20:00:25|3458.8
20:00:26|3463.96
20:00:27|3462.
20:00:29|3463.6
20:00:29|3462.8
20:00:31|3461.8
20:00:32|3462.4
20:00:34|3464.79
20:00:34|3464.
20:00:35|3466.95
20:00:36|3466.
20:00:37|3466.
20:00:38|3464.8
20:00:40|3466.71
20:00:40|3466.
20:00:41|3465.02
20:00:42|3465.2
20:00:44|3463.2
20:00:44|3460.79
20:00:46|3461.13
20:00:46|3460.
20:00:47|3461.59
20:00:49|3460.98
20:00:49|3461.4
20:00:50|3460.8
20:00:52|3456.4
20:00:53|3457.
20:00:54|3459.
20:00:55|3460.8
20:00:56|3461.23
20:00:57|3461.8
20:00:58|3458.8
20:00:59|3459.6
20:01:00|3459.6
20:01:01|3457.6
20:01:02|3456.4
20:01:04|3452.2
20:01:04|3450.
20:01:05|3451.2
20:01:06|3449.6
20:01:07|3446.6
20:01:08|3445.8
20:01:10|3446.6
20:01:10|3445.4
20:01:11|3447.2
20:01:12|3449.09
20:01:13|3450.
20:01:15|3452.
20:01:15|3450.2
20:01:16|3450.15
20:01:17|3450.15
20:01:19|3447.8
20:01:20|3446.6
20:01:21|3447.8
20:01:21|3447.8
20:01:23|3442.95
20:01:24|3443.59
20:01:25|3443.8
20:01:26|3442.79
20:01:27|3443.46
20:01:29|3445.79
20:01:30|3445.6
20:01:32|3447.63
20:01:33|3447.43
20:01:34|3447.7
20:01:35|3446.39
20:01:35|3447.2
20:01:36|3447.41
20:01:38|3449.8
20:01:39|3450.4
20:01:40|3450.47
20:01:41|3450.47
20:01:42|3448.
20:01:43|3448.
20:01:44|3448.1
20:01:46|3448.1
20:01:46|3449.8
20:01:47|3450.
20:01:48|3451.4
20:01:49|3451.1
20:01:50|3452.
20:01:52|3451.8
20:01:52|3450.75
20:01:53|3449.4
20:01:55|3449.2
20:01:55|3449.
20:01:56|3449.03
20:01:58|3449.
20:01:59|3447.6
20:02:00|3447.2
20:02:01|3447.2
20:02:02|3446.
20:02:03|3443.6
20:02:05|3444.25
20:02:05|3443.55
20:02:07|3443.2
20:02:08|3442.4
20:02:09|3443.4
20:02:10|3442.6
20:02:11|3441.
20:02:13|3442.58
20:02:13|3439.6
20:02:15|3440.5
20:02:16|3442.6
20:02:16|3442.
20:02:17|3440.8
20:02:19|3443.6
20:02:20|3442.
20:02:21|3442.2
20:02:23|3442.39
20:02:23|3441.
20:02:24|3439.4
20:02:25|3439.8
20:02:26|3439.79
20:02:28|3439.
20:02:29|3439.4
20:02:31|3438.8
20:02:32|3438.19
20:02:33|3440.39
20:02:34|3439.8
20:02:35|3441.21
20:02:36|3441.21
20:02:38|3441.46
20:02:39|3440.4
20:02:40|3439.6
20:02:40|3441.02
20:02:41|3442.95
20:02:43|3442.95
20:02:44|3442.95
20:02:45|3442.95
20:02:45|3444.01
20:02:47|3444.4
20:02:48|3444.
20:02:49|3444.2
20:02:50|3444.
20:02:51|3444.8
20:02:52|3445.
20:02:53|3445.
20:02:54|3445.2
20:02:55|3445.2
20:02:56|3445.
20:02:57|3445.
20:02:59|3444.4
20:03:00|3444.29
20:03:01|3444.29
20:03:02|3443.2
20:03:03|3444.
20:03:04|3444.
20:03:05|3444.
20:03:05|3445.39
20:03:07|3444.61
20:03:07|3444.61
20:03:09|3444.61
20:03:10|3444.61
20:03:11|3444.61
20:03:13|3444.61
20:03:13|3440.8
20:03:14|3441.6
20:03:15|3441.6
20:03:16|3443.8
20:03:18|3443.8
20:03:18|3443.8
20:03:20|3442.8
20:03:20|3442.8
20:03:22|3444.2
20:03:23|3444.
20:03:23|3443.8
20:03:25|3443.2
20:03:26|3442.
20:03:27|3442.
20:03:28|3442.
20:03:29|3442.
20:03:31|3442.
20:03:32|3441.99
20:03:33|3442.57
20:03:34|3440.79
20:03:35|3440.59
20:03:36|3440.6
20:03:37|3440.82
20:03:39|3440.91
20:03:39|3441.19
20:03:40|3441.19
20:03:41|3440.19
20:03:42|3439.8
20:03:43|3439.8
20:03:44|3439.8
20:03:45|3440.36
20:03:46|3441.69
20:03:48|3441.69
20:03:49|3442.4
20:03:49|3442.99
20:03:50|3443.19
20:03:52|3443.19
20:03:53|3443.
20:03:54|3443.
20:03:55|3443.
20:03:56|3442.98
20:03:58|3442.98
20:03:59|3441.63
20:03:59|3440.41
20:04:00|3440.2
20:04:01|3440.56
20:04:03|3441.17
20:04:04|3441.2
20:04:05|3441.4
20:04:06|3440.8
20:04:07|3442.06
20:04:08|3441.8
20:04:09|3443.65
20:04:10|3443.65
20:04:11|3442.41
20:04:12|3441.
20:04:13|3441.
20:04:14|3441.19
20:04:15|3440.35
20:04:17|3441.01
20:04:18|3441.01
20:04:19|3441.01
20:04:20|3439.
20:04:21|3438.88
20:04:22|3437.81
20:04:23|3437.6
20:04:25|3437.
20:04:25|3437.
20:04:26|3435.04
20:04:27|3434.39
20:04:28|3434.04
20:04:29|3435.
20:04:31|3436.8
20:04:33|3437.09
20:04:34|3438.15
20:04:35|3438.2
20:04:36|3438.2
20:04:37|3438.89
20:04:39|3437.21
20:04:39|3438.59
20:04:41|3438.33
20:04:41|3438.
20:04:43|3438.
20:04:44|3437.69
20:04:45|3437.69
20:04:46|3436.03
20:04:47|3436.14
20:04:49|3435.44
20:04:49|3435.26
20:04:50|3435.29
20:04:51|3434.78
20:04:52|3434.81
20:04:53|3433.68
20:04:54|3434.01
20:04:55|3433.2
20:04:57|3432.9
20:04:58|3435.4
20:04:59|3437.
20:05:01|3436.64
20:05:02|3440.
20:05:02|3439.2
20:05:04|3438.21
20:05:05|3438.39
20:05:07|3435.82
20:05:08|3437.83
20:05:09|3438.2
20:05:10|3438.6
20:05:12|3440.4
20:05:13|3440.79
20:05:14|3439.62
20:05:15|3439.62
20:05:16|3438.8
20:05:17|3439.2
20:05:18|3439.05
20:05:19|3439.01
20:05:20|3438.94
20:05:21|3439.2
20:05:22|3438.2
20:05:23|3437.8
20:05:24|3437.4
20:05:25|3437.4
20:05:26|3436.45
20:05:27|3437.53
20:05:28|3437.24
20:05:29|3437.42
20:05:30|3435.8
20:05:31|3438.49
20:05:33|3441.41
20:05:34|3445.2
20:05:35|3445.98
20:05:37|3444.17
20:05:37|3444.6
20:05:39|3444.05
20:05:39|3444.79
20:05:41|3444.17
20:05:42|3444.6
20:05:42|3444.6
20:05:43|3444.19
20:05:45|3446.41
20:05:45|3447.2
20:05:46|3449.6
20:05:47|3448.8
20:05:48|3448.2
20:05:50|3448.6
20:05:51|3450.02
20:05:52|3451.17
20:05:52|3450.8
20:05:54|3449.19
20:05:55|3453.
20:05:56|3453.15
20:05:57|3453.16
20:05:58|3452.89
20:05:59|3453.2
20:06:00|3452.2
20:06:01|3452.4
20:06:03|3453.4
20:06:03|3455.4
20:06:04|3453.8
20:06:05|3452.
20:06:06|3451.
20:06:08|3449.
20:06:08|3449.81
20:06:10|3452.35
20:06:10|3452.
20:06:11|3451.41
20:06:12|3450.4
20:06:13|3448.3
20:06:14|3447.32
20:06:15|3447.19
20:06:16|3446.4
20:06:17|3446.96
20:06:18|3445.2
20:06:19|3443.41
20:06:21|3443.39
20:06:22|3441.
20:06:23|3442.2
20:06:24|3442.79
20:06:25|3443.76
20:06:26|3443.4
20:06:27|3444.
20:06:28|3445.9
20:06:29|3444.8
20:06:30|3447.8
20:06:31|3448.16
20:06:32|3447.99
20:06:34|3447.63
20:06:35|3447.4
20:06:35|3448.82
20:06:36|3449.38
20:06:38|3450.2
20:06:39|3450.
20:06:41|3449.21
20:06:41|3449.8
20:06:43|3449.85
20:06:43|3451.18
20:06:44|3451.4
20:06:46|3452.6
20:06:46|3452.74
20:06:47|3451.58
20:06:48|3450.2
20:06:50|3449.21
20:06:50|3447.4
20:06:52|3446.83
20:06:53|3447.79
20:06:54|3448.
20:06:55|3447.98
20:06:56|3447.61
20:06:57|3447.73
20:06:58|3447.73
20:06:58|3446.44
20:06:59|3446.4
20:07:01|3447.02
20:07:02|3447.35
20:07:03|3447.25
20:07:03|3448.
20:07:05|3446.2
20:07:05|3446.6
20:07:07|3444.4
20:07:08|3445.8
20:07:09|3446.2
20:07:10|3445.94
20:07:11|3447.59
20:07:12|3447.4
20:07:13|3447.3
20:07:14|3449.35
20:07:15|3450.7
20:07:16|3451.43
20:07:17|3450.
20:07:18|3449.
20:07:19|3448.02
20:07:20|3447.57
20:07:21|3446.92
20:07:22|3448.19
20:07:23|3447.01
20:07:24|3447.6
20:07:25|3448.8
20:07:26|3447.
20:07:27|3448.49
20:07:28|3448.99
20:07:29|3447.81
20:07:30|3449.
20:07:31|3448.59
20:07:33|3446.79
20:07:34|3447.8
20:07:35|3447.98
20:07:37|3449.39
20:07:38|3448.2
20:07:39|3447.6
20:07:40|3446.99
20:07:41|3445.8
20:07:42|3444.8
20:07:43|3443.72
20:07:44|3443.69
20:07:45|3443.
20:07:46|3442.14
20:07:48|3440.9
20:07:49|3441.05
20:07:50|3440.44
20:07:51|3439.6
20:07:51|3439.
20:07:53|3440.8
20:07:54|3440.79
20:07:55|3441.97
20:07:56|3442.21
20:07:57|3442.07
20:07:59|3441.82
20:08:00|3441.6
20:08:01|3440.4
20:08:02|3440.
20:08:03|3439.41
20:08:04|3439.6
20:08:05|3439.01
20:08:06|3439.4
20:08:07|3438.81
20:08:08|3438.41
20:08:09|3439.
20:08:10|3438.6
20:08:11|3438.8
20:08:12|3439.
20:08:13|3438.99
20:08:14|3438.02
20:08:16|3438.
20:08:17|3437.21
20:08:17|3437.2
20:08:18|3437.6
20:08:19|3437.
20:08:20|3437.
20:08:22|3436.63
20:08:22|3435.81
20:08:24|3437.53
20:08:25|3438.75
20:08:27|3439.56
20:08:27|3441.
20:08:28|3439.6
20:08:29|3439.32
20:08:30|3438.32
20:08:31|3437.67
20:08:33|3437.01
20:08:34|3437.4
20:08:35|3437.25
20:08:36|3436.2
20:08:37|3438.15
20:08:38|3438.
20:08:40|3436.82
20:08:40|3436.6
20:08:41|3436.49
20:08:42|3436.27
20:08:43|3436.01
20:08:44|3436.42
20:08:45|3436.
20:08:46|3435.61
20:08:48|3436.6
20:08:49|3436.53
20:08:50|3435.8
20:08:51|3435.62
20:08:53|3434.8
20:08:53|3433.4
20:08:55|3433.4
20:08:56|3433.96
20:08:57|3433.96
20:08:58|3434.2
20:08:59|3435.
20:09:00|3434.31
20:09:02|3433.61
20:09:02|3432.8
20:09:04|3432.8
20:09:05|3435.79
20:09:06|3435.19
20:09:07|3436.51
20:09:07|3437.6
20:09:09|3437.63
20:09:10|3437.4
20:09:11|3438.
20:09:12|3437.4
20:09:13|3437.07
20:09:14|3437.61
20:09:15|3437.8
20:09:16|3436.
20:09:17|3435.61
20:09:18|3435.4
20:09:19|3433.68
20:09:20|3433.68
20:09:21|3432.8
20:09:22|3432.8
20:09:23|3432.21
20:09:24|3433.18
20:09:25|3432.6
20:09:26|3432.19
20:09:27|3431.99
20:09:28|3430.51
20:09:29|3430.79
20:09:30|3432.7
20:09:31|3433.8
20:09:32|3433.
20:09:33|3431.3
20:09:35|3434.8
20:09:36|3434.
20:09:37|3433.4
20:09:38|3433.6
20:09:40|3433.05
20:09:41|3432.4
20:09:42|3432.64
20:09:43|3432.82
20:09:44|3432.61
20:09:45|3432.2
20:09:46|3431.6
20:09:47|3433.78
20:09:49|3432.8
20:09:50|3433.39
20:09:50|3433.2
20:09:51|3433.12
20:09:53|3433.6
20:09:53|3433.82
20:09:54|3434.08
20:09:55|3435.58
20:09:56|3436.02
20:09:58|3438.03
20:09:58|3438.71
20:10:00|3440.
20:10:00|3441.4
20:10:02|3439.36
20:10:03|3437.97
20:10:03|3438.2
20:10:05|3436.9
20:10:06|3436.8
20:10:07|3436.8
20:10:08|3434.69
20:10:09|3434.4
20:10:10|3433.41
20:10:11|3433.54
20:10:12|3433.15
20:10:13|3432.8
20:10:14|3432.2
20:10:15|3431.77
20:10:16|3432.4
20:10:18|3432.02
20:10:18|3431.27
20:10:19|3432.4
20:10:21|3432.44
20:10:22|3431.79
20:10:23|3432.2
20:10:24|3433.
20:10:24|3433.83
20:10:26|3434.5
20:10:28|3434.59
20:10:29|3436.76
20:10:29|3436.99
20:10:30|3436.61
20:10:31|3436.55
20:10:32|3436.9
20:10:34|3437.42
20:10:35|3435.6
20:10:37|3437.38
20:10:38|3436.4
20:10:39|3436.06
20:10:40|3435.87
20:10:41|3437.6
20:10:42|3437.26
20:10:44|3437.24
20:10:44|3438.48
20:10:45|3438.65
20:10:46|3438.8
20:10:48|3437.59
20:10:48|3438.19
20:10:50|3438.29
20:10:51|3438.01
20:10:52|3437.81
20:10:53|3437.41
20:10:54|3434.61
20:10:55|3434.8
20:10:56|3433.42
20:10:57|3433.79
20:10:58|3434.2
20:10:59|3434.03
20:11:01|3434.45
20:11:02|3435.31
20:11:03|3435.03
20:11:04|3436.
20:11:04|3436.
20:11:05|3436.2
20:11:07|3435.61
20:11:08|3435.64
20:11:08|3435.59
20:11:10|3435.21
20:11:11|3435.41
20:11:12|3435.39
20:11:13|3433.4
20:11:14|3433.48
20:11:15|3433.23
20:11:16|3433.39
20:11:17|3433.39
20:11:18|3433.39
20:11:19|3434.
20:11:20|3432.99
20:11:22|3432.82
20:11:22|3432.07
20:11:23|3432.22
20:11:25|3431.6
20:11:25|3430.84
20:11:27|3430.85
20:11:28|3431.27
20:11:28|3431.54
20:11:30|3431.
20:11:31|3430.95
20:11:31|3430.8
20:11:32|3431.4
20:11:34|3430.4
20:11:35|3430.59
20:11:37|3431.35
20:11:38|3431.59
20:11:40|3431.66
20:11:41|3432.
20:11:42|3431.82
20:11:42|3432.58
20:11:44|3432.35
20:11:44|3432.21
20:11:46|3432.39
20:11:48|3433.
20:11:48|3432.21
20:11:49|3432.22
20:11:50|3432.56
20:11:51|3431.8
20:11:53|3432.03
20:11:53|3432.03
20:11:55|3432.09
20:11:56|3432.07
20:11:57|3432.07
20:11:58|3432.
20:11:59|3432.6
20:12:00|3432.46
20:12:01|3432.47
20:12:02|3432.01
20:12:03|3431.4
20:12:04|3431.75
20:12:05|3431.6
20:12:07|3431.62
20:12:08|3431.99
20:12:09|3432.15
20:12:10|3432.18
20:12:11|3432.19
20:12:12|3432.2
20:12:13|3431.79
20:12:13|3431.8
20:12:14|3431.69
20:12:16|3431.69
20:12:17|3431.8
20:12:18|3431.
20:12:19|3430.2
20:12:21|3430.38
20:12:21|3429.77
20:12:22|3429.82
20:12:23|3429.41
20:12:25|3428.81
20:12:25|3428.21
20:12:26|3429.39
20:12:28|3429.6
20:12:28|3430.
20:12:30|3429.64
20:12:31|3429.01
20:12:32|3429.2
20:12:33|3429.
20:12:34|3428.6
20:12:35|3428.79
20:12:35|3428.43
20:12:38|3429.
20:12:38|3429.6
20:12:40|3428.32
20:12:42|3428.2
20:12:42|3425.4
20:12:44|3427.67
20:12:45|3426.6
20:12:46|3426.6
20:12:47|3426.65
20:12:48|3426.82
20:12:49|3426.91
20:12:50|3426.71
20:12:52|3426.75
20:12:53|3426.4
20:12:53|3426.42
20:12:54|3426.9
20:12:55|3426.88
20:12:56|3425.
20:12:57|3425.19
20:12:59|3424.81
20:12:59|3424.93
20:13:01|3425.2
20:13:02|3425.08
20:13:03|3425.
20:13:03|3425.
20:13:05|3425.
20:13:05|3425.09
20:13:07|3424.6
20:13:08|3424.8
20:13:09|3424.41
20:13:10|3423.4
20:13:11|3424.01
20:13:11|3424.4
20:13:12|3426.24
20:13:13|3426.05
20:13:15|3425.01
20:13:16|3425.67
20:13:17|3426.2
20:13:18|3426.6
20:13:18|3427.4
20:13:20|3427.74
20:13:21|3427.8
20:13:22|3427.98
20:13:23|3428.6
20:13:25|3429.4
20:13:25|3430.4
20:13:26|3430.81
20:13:27|3430.65
20:13:28|3429.39
20:13:30|3428.8
20:13:31|3430.4
20:13:32|3430.81
20:13:33|3430.81
20:13:34|3429.44
20:13:35|3429.2
20:13:36|3428.05
20:13:37|3427.62
20:13:38|3427.08
20:13:40|3428.2
20:13:40|3428.99
20:13:42|3430.48
20:13:44|3428.2
20:13:45|3428.61
20:13:47|3429.39
20:13:47|3429.99
20:13:48|3428.6
20:13:50|3428.8
20:13:51|3428.8
20:13:52|3428.92
20:13:52|3428.2
20:13:54|3428.7
20:13:55|3429.
20:13:56|3427.8
20:13:57|3427.35
20:13:57|3428.08
20:13:59|3427.97
20:14:00|3427.61
20:14:01|3427.44
20:14:02|3427.42
20:14:03|3427.81
20:14:04|3427.81
20:14:05|3428.02
20:14:07|3428.02
20:14:08|3428.02
20:14:09|3427.41
20:14:10|3427.41
20:14:11|3427.41
20:14:12|3427.62
20:14:13|3427.62
20:14:14|3427.62
20:14:16|3427.62
20:14:17|3430.41
20:14:17|3431.28
20:14:19|3431.2
20:14:19|3431.66
20:14:21|3431.88
20:14:21|3431.68
20:14:22|3431.7
20:14:24|3433.59
20:14:25|3434.2
20:14:25|3434.25
20:14:27|3434.25
20:14:28|3434.87
20:14:29|3435.45
20:14:30|3435.6
20:14:31|3435.4
20:14:32|3437.62
20:14:33|3437.21
20:14:34|3436.21
20:14:35|3435.82
20:14:36|3435.92
20:14:37|3435.61
20:14:38|3435.21
20:14:40|3433.82
20:14:42|3435.19
20:14:43|3434.4
20:14:45|3435.4
20:14:47|3435.2
20:14:47|3435.2
20:14:48|3434.61
20:14:50|3436.29
20:14:50|3436.41
20:14:52|3436.42
20:14:52|3435.63
20:14:54|3436.6
20:14:54|3436.8
20:14:56|3437.59
20:14:56|3436.2
20:14:58|3435.99
20:14:59|3435.99
20:15:00|3436.41
20:15:00|3436.71
20:15:02|3435.61
20:15:03|3438.21
20:15:04|3438.6
20:15:05|3439.01
20:15:06|3439.41
20:15:07|3439.61
20:15:08|3438.86
20:15:10|3438.86
20:15:10|3439.06
20:15:11|3438.33
20:15:12|3436.82
20:15:14|3436.4
20:15:14|3436.84
20:15:15|3436.41
20:15:16|3437.75
20:15:17|3438.4
20:15:18|3438.43
20:15:19|3439.4
20:15:20|3439.4
20:15:21|3439.02
20:15:22|3439.6
20:15:24|3439.01
20:15:25|3438.69
20:15:26|3444.61
20:15:26|3445.39
20:15:28|3443.6
20:15:29|3443.74
20:15:30|3441.81
20:15:31|3441.6
20:15:32|3442.29
20:15:34|3441.83
20:15:34|3440.2
20:15:35|3439.61
20:15:36|3439.61
20:15:37|3439.6
20:15:38|3439.22
20:15:40|3438.61
20:15:42|3438.5
20:15:43|3438.22
20:15:44|3438.22
20:15:45|3438.49
20:15:46|3439.4
20:15:48|3440.79
20:15:48|3439.86
20:15:49|3439.2
20:15:50|3438.82
20:15:52|3438.81
20:15:53|3438.21
20:15:54|3438.4
20:15:55|3439.4
20:15:56|3439.8
20:15:56|3439.42
20:15:58|3439.42
20:15:58|3439.61
20:16:00|3439.21
20:16:01|3439.6
20:16:02|3439.82
20:16:03|3438.8
20:16:04|3438.
20:16:05|3437.22
20:16:06|3437.4
20:16:07|3436.81
20:16:08|3436.81
20:16:09|3437.
20:16:10|3436.2
20:16:11|3437.59
20:16:12|3436.6
20:16:13|3435.41
20:16:14|3435.4
20:16:15|3434.61
20:16:16|3433.81
20:16:17|3435.
20:16:18|3435.8
20:16:19|3435.6
20:16:21|3435.64
20:16:21|3437.38
20:16:22|3437.6
20:16:24|3438.2
20:16:24|3438.2
20:16:25|3438.2
20:16:26|3438.2
20:16:27|3438.4
20:16:28|3436.4
20:16:30|3436.4
20:16:31|3436.2
20:16:31|3437.8
20:16:33|3437.8
20:16:34|3435.8
20:16:34|3435.6
20:16:35|3435.6
20:16:37|3435.2
20:16:37|3434.
20:16:39|3433.31
20:16:40|3431.6
20:16:42|3431.8
20:16:42|3433.78
20:16:44|3433.78
20:16:45|3433.78
20:16:46|3435.59
20:16:47|3436.43
20:16:48|3436.43
20:16:49|3438.4
20:16:50|3438.4
20:16:51|3438.4
20:16:52|3439.19
20:16:53|3439.6
20:16:55|3440.
20:16:56|3432.91
20:16:57|3433.19
20:16:58|3434.76
20:16:59|3436.93
20:17:00|3436.8
20:17:01|3437.01
20:17:02|3437.39
20:17:04|3435.8
20:17:05|3436.59
20:17:05|3436.59
20:17:06|3437.18
20:17:07|3437.41
20:17:09|3438.27
20:17:09|3438.27
20:17:10|3439.05
20:17:12|3439.
20:17:13|3439.99
20:17:14|3438.4
20:17:14|3437.8
20:17:16|3437.8
20:17:17|3434.8
20:17:18|3435.19
20:17:19|3435.59
20:17:20|3435.59
20:17:21|3435.83
20:17:22|3437.33
20:17:23|3437.49
20:17:24|3437.25
20:17:25|3437.24
20:17:26|3436.81
20:17:27|3437.07
20:17:28|3436.88
20:17:29|3438.
20:17:30|3438.51
20:17:31|3438.
20:17:32|3437.6
20:17:33|3438.
20:17:34|3438.49
20:17:35|3439.
20:17:36|3439.
20:17:38|3439.58
20:17:39|3439.58
20:17:40|3439.86
20:17:40|3440.41
20:17:42|3441.6
20:17:43|3441.34
20:17:44|3441.8
20:17:45|3442.08
20:17:46|3441.61
20:17:48|3443.21
20:17:49|3441.97
20:17:50|3441.97
20:17:51|3440.03
20:17:52|3439.73
20:17:54|3439.61
20:17:55|3439.11
20:17:56|3438.58
20:17:57|3438.67
20:17:58|3437.05
20:17:59|3436.67
20:18:01|3436.85
20:18:02|3438.42
20:18:03|3438.41
20:18:05|3437.6
20:18:05|3437.6
20:18:07|3437.6
20:18:08|3437.6
20:18:09|3437.72
20:18:09|3437.16
20:18:11|3437.91
20:18:12|3437.6
20:18:13|3437.6
20:18:14|3437.66
20:18:15|3438.22
20:18:16|3438.15
20:18:17|3438.26
20:18:18|3438.26
20:18:19|3438.45
20:18:20|3438.45
20:18:22|3439.8
20:18:22|3439.48
20:18:23|3439.63
20:18:24|3439.85
20:18:25|3440.4
20:18:26|3440.4
20:18:27|3441.
20:18:28|3441.
20:18:29|3440.5
20:18:31|3441.68
20:18:31|3441.49
20:18:32|3442.21
20:18:33|3442.21
20:18:34|3443.2
20:18:36|3444.01
20:18:36|3443.8
20:18:39|3444.86
20:18:39|3445.
20:18:40|3445.97
20:18:41|3445.41
20:18:42|3444.86
20:18:44|3446.1
20:18:46|3443.
20:18:46|3443.61
20:18:48|3441.
20:18:49|3441.99
20:18:49|3442.07
20:18:51|3443.
20:18:51|3443.37
20:18:53|3442.55
20:18:54|3443.6
20:18:55|3443.88
20:18:56|3441.61
20:18:57|3441.62
20:18:58|3440.43
20:18:59|3440.41
20:19:00|3439.79
20:19:02|3438.83
20:19:02|3437.35
20:19:03|3437.01
20:19:04|3437.66
20:19:06|3437.4
20:19:06|3437.21
20:19:07|3436.45
20:19:08|3436.47
20:19:09|3436.27
20:19:10|3436.88
20:19:12|3437.21
20:19:13|3435.82
20:19:14|3434.4
20:19:15|3434.4
20:19:15|3434.39
20:19:17|3434.12
20:19:18|3435.79
20:19:19|3434.42
20:19:20|3433.82
20:19:21|3434.03
20:19:22|3434.65
20:19:23|3434.66
20:19:24|3435.
20:19:25|3435.2
20:19:26|3435.02
20:19:27|3435.02
20:19:28|3434.99
20:19:30|3434.62
20:19:30|3432.87
20:19:31|3434.91
20:19:32|3434.08
20:19:33|3434.8
20:19:34|3434.99
20:19:35|3435.48
20:19:36|3434.66
20:19:38|3434.45
20:19:38|3434.2
20:19:39|3434.2
20:19:40|3432.49
20:19:42|3432.8
20:19:43|3432.8
20:19:44|3431.4
20:19:45|3431.98
20:19:47|3430.67
20:19:48|3430.22
20:19:49|3430.23
20:19:50|3430.
20:19:51|3429.65
20:19:52|3429.43
20:19:54|3429.43
20:19:54|3430.59
20:19:55|3431.4
20:19:57|3431.43
20:19:58|3431.43
20:19:58|3429.8
20:19:59|3429.75
20:20:00|3429.85
20:20:02|3428.4
20:20:02|3428.23
20:20:04|3429.
20:20:04|3429.26
20:20:05|3429.26
20:20:06|3430.07
20:20:08|3429.62
20:20:09|3430.8
20:20:10|3430.2
20:20:11|3429.6
20:20:12|3429.6
20:20:13|3429.6
20:20:14|3429.6
20:20:15|3430.37
20:20:16|3431.23
20:20:17|3431.63
20:20:18|3431.2
20:20:19|3430.2
20:20:20|3430.2
20:20:21|3429.8
20:20:22|3431.38
20:20:23|3429.6
20:20:25|3429.6
20:20:25|3428.62
20:20:26|3428.62
20:20:27|3428.62
20:20:28|3428.79
20:20:29|3428.79
20:20:30|3428.79
20:20:31|3428.79
20:20:32|3428.79
20:20:33|3428.79
20:20:35|3428.79
20:20:35|3428.79
20:20:37|3428.79
20:20:38|3428.79
20:20:38|3428.33
20:20:40|3428.33
20:20:40|3427.14
20:20:42|3428.
20:20:42|3428.6
20:20:43|3428.6
20:20:46|3428.6
20:20:47|3428.6
20:20:48|3429.6
20:20:49|3429.6
20:20:50|3429.6
20:20:51|3429.89
20:20:51|3428.55
20:20:52|3428.55
20:20:54|3428.54
20:20:54|3428.54
20:20:55|3428.54
20:20:57|3428.1
20:20:58|3428.1
20:20:59|3428.63
20:21:00|3429.4
20:21:01|3429.27
20:21:02|3428.88
20:21:03|3428.88
20:21:05|3427.31
20:21:05|3427.6
20:21:06|3427.21
20:21:07|3427.21
20:21:08|3429.4
20:21:09|3429.4
20:21:10|3429.4
20:21:12|3429.4
20:21:13|3429.4
20:21:13|3427.71
20:21:14|3427.71
20:21:16|3428.6
20:21:17|3429.
20:21:17|3429.
20:21:19|3427.59
20:21:21|3426.97
20:21:21|3426.6
20:21:23|3427.28
20:21:23|3427.28
20:21:24|3426.8
20:21:26|3426.8
20:21:27|3426.65
20:21:27|3426.65
20:21:29|3426.65
20:21:29|3426.65
20:21:31|3426.01
20:21:32|3425.98
20:21:33|3426.19
20:21:34|3426.
20:21:35|3426.04
20:21:36|3426.04
20:21:37|3426.04
20:21:38|3426.04
20:21:39|3426.48
20:21:40|3426.59
20:21:42|3426.59
20:21:42|3426.21
20:21:43|3426.2
20:21:44|3426.2
20:21:46|3426.21
20:21:48|3426.21
20:21:49|3426.21
20:21:49|3426.21
20:21:51|3426.01
20:21:52|3426.2
20:21:53|3426.2
20:21:54|3426.2
20:21:55|3425.27
20:21:56|3425.61
20:21:57|3425.61
20:21:58|3425.61
20:21:59|3424.71
20:22:00|3424.7
20:22:02|3424.4
20:22:03|3424.58
20:22:03|3424.58
20:22:05|3424.58
20:22:06|3424.38
20:22:08|3424.38
20:22:08|3424.38
20:22:10|3424.8
20:22:10|3426.11
20:22:12|3426.11
20:22:12|3426.44
20:22:14|3426.44
20:22:14|3426.29
20:22:15|3426.29
20:22:16|3427.
20:22:18|3427.
20:22:18|3426.6
20:22:19|3426.49
20:22:21|3426.6
20:22:21|3425.2
20:22:23|3425.38
20:22:24|3425.38
20:22:25|3425.3
20:22:26|3424.4
20:22:27|3424.15
20:22:29|3423.88
20:22:29|3423.88
20:22:30|3423.88
20:22:31|3422.74
20:22:32|3423.05
20:22:34|3424.
20:22:34|3435.71
20:22:35|3435.71
20:22:37|3433.78
20:22:38|3433.4
20:22:39|3433.42
20:22:40|3433.08
20:22:42|3435.2
20:22:42|3436.4
20:22:43|3436.21
20:22:44|3437.23
20:22:45|3438.01
20:22:48|3438.3
20:22:48|3437.65
20:22:50|3437.63
20:22:51|3437.63
20:22:53|3437.2
20:22:54|3436.8
20:22:55|3436.4
20:22:57|3437.
20:22:58|3436.91
20:22:59|3437.83
20:22:59|3437.81
20:23:01|3437.59
20:23:02|3437.07
20:23:03|3436.2
20:23:04|3435.46
20:23:05|3434.46
20:23:06|3434.47
20:23:08|3434.07
20:23:09|3434.2
20:23:10|3435.
20:23:10|3434.6
20:23:12|3435.36
20:23:13|3435.83
20:23:13|3436.8
20:23:14|3436.61
20:23:16|3436.41
20:23:17|3436.41
20:23:18|3436.21
20:23:19|3434.82
20:23:20|3434.
20:23:21|3434.19
20:23:22|3434.4
20:23:23|3434.03
20:23:24|3434.15
20:23:26|3435.6
20:23:26|3435.88
20:23:28|3435.88
20:23:28|3436.8
20:23:30|3436.4
20:23:30|3437.59
20:23:31|3437.2
20:23:33|3437.2
20:23:34|3437.2
20:23:35|3437.2
20:23:36|3437.2
20:23:37|3437.8
20:23:38|3437.
20:23:38|3437.04
20:23:40|3437.4
20:23:41|3437.11
20:23:42|3436.81
20:23:43|3436.85
20:23:44|3436.99
20:23:45|3436.88
20:23:46|3436.68
20:23:47|3435.8
20:23:48|3435.8
20:23:49|3435.8
20:23:51|3440.8
20:23:52|3440.61
20:23:52|3441.
20:23:54|3441.
20:23:55|3440.54
20:23:56|3440.2
20:23:57|3440.2
20:23:58|3440.2
20:23:59|3439.2
20:24:00|3439.28
20:24:01|3440.
20:24:02|3438.4
20:24:04|3438.29
20:24:05|3438.29
20:24:05|3438.59
20:24:06|3437.62
20:24:07|3438.
20:24:08|3438.
20:24:10|3438.26
20:24:11|3438.28
20:24:12|3437.13
20:24:13|3436.53
20:24:13|3436.53
20:24:15|3436.53
20:24:16|3436.2
20:24:17|3436.8
20:24:18|3436.8
20:24:19|3435.26
20:24:21|3435.01
20:24:21|3435.11
20:24:23|3435.01
20:24:24|3434.64
20:24:25|3434.61
20:24:26|3434.25
20:24:27|3434.01
20:24:28|3434.03
20:24:29|3434.03
20:24:30|3434.19
20:24:31|3434.2
20:24:32|3433.16
20:24:33|3433.02
20:24:34|3433.05
20:24:35|3433.4
20:24:36|3433.01
20:24:38|3432.02
20:24:38|3431.8
20:24:39|3431.69
20:24:40|3431.78
20:24:41|3431.42
20:24:43|3431.15
20:24:43|3430.19
20:24:45|3429.82
20:24:45|3429.81
20:24:46|3429.79
20:24:47|3429.81
20:24:50|3429.46
20:24:51|3430.4
20:24:52|3430.51
20:24:53|3430.51
20:24:54|3431.2
20:24:55|3432.41
20:24:56|3432.41
20:24:57|3432.4
20:24:58|3432.41
20:24:59|3432.8
20:25:01|3433.4
20:25:01|3433.2
20:25:03|3432.2
20:25:03|3432.04
20:25:05|3432.39
20:25:05|3432.25
20:25:07|3432.25
20:25:08|3432.8
20:25:09|3432.8
20:25:10|3433.78
20:25:11|3433.69
20:25:12|3433.69
20:25:13|3434.59
20:25:14|3434.59
20:25:15|3433.8
20:25:16|3433.43
20:25:17|3433.4
20:25:18|3434.23
20:25:19|3434.2
20:25:20|3434.19
20:25:21|3433.6
20:25:22|3433.6
20:25:23|3433.41
20:25:24|3433.41
20:25:25|3433.42
20:25:26|3432.72
20:25:27|3432.72
20:25:29|3432.72
20:25:29|3432.72
20:25:30|3431.61
20:25:31|3431.79
20:25:32|3432.2
20:25:33|3432.15
20:25:34|3432.16
20:25:36|3432.59
20:25:37|3432.98
20:25:37|3433.
20:25:39|3432.99
20:25:39|3432.99
20:25:41|3432.4
20:25:41|3432.79
20:25:42|3432.79
20:25:44|3432.99
20:25:44|3433.
20:25:45|3433.79
20:25:47|3433.6
20:25:47|3433.6
20:25:48|3433.6
20:25:51|3433.6
20:25:52|3433.77
20:25:53|3433.8
20:25:54|3434.2
20:25:56|3434.95
20:25:57|3434.95
20:25:57|3434.99
20:25:59|3434.99
20:26:00|3434.99
20:26:01|3434.58
20:26:02|3434.79
20:26:04|3434.8
20:26:04|3434.8
20:26:05|3434.8
20:26:07|3435.2
20:26:08|3435.8
20:26:09|3436.04
20:26:10|3436.01
20:26:11|3436.81
20:26:13|3437.79
20:26:13|3439.
20:26:14|3439.34
20:26:16|3439.67
20:26:17|3439.62
20:26:19|3438.42
20:26:19|3437.2
20:26:21|3437.4
20:26:22|3437.22
20:26:22|3437.24
20:26:23|3438.84
20:26:25|3438.84
20:26:25|3438.89
20:26:26|3438.89
20:26:28|3438.66
20:26:28|3437.6
20:26:30|3437.6
20:26:31|3437.89
20:26:33|3437.81
20:26:33|3437.81
20:26:35|3437.43
20:26:36|3437.4
20:26:37|3437.33
20:26:38|3437.83
20:26:39|3437.42
20:26:40|3437.42
20:26:41|3437.42
20:26:42|3437.42
20:26:43|3437.64
20:26:44|3437.64
20:26:45|3437.64
20:26:46|3437.63
20:26:47|3437.93
20:26:48|3437.81
20:26:49|3438.2
20:26:50|3438.8
20:26:52|3438.8
20:26:53|3439.07
20:26:53|3438.94
20:26:55|3439.63
20:26:56|3439.63
20:26:57|3440.
20:26:57|3440.29
20:26:59|3439.8
20:27:00|3439.43
20:27:01|3440.
20:27:03|3439.4
20:27:04|3439.41
20:27:05|3440.2
20:27:06|3440.2
20:27:08|3440.2
20:27:08|3440.2
20:27:10|3442.75
20:27:11|3443.59
20:27:11|3444.4
20:27:12|3444.4
20:27:14|3444.5
20:27:14|3445.
20:27:16|3444.78
20:27:16|3444.46
20:27:17|3444.81
20:27:19|3444.4
20:27:19|3444.
20:27:20|3443.6
20:27:22|3443.
20:27:23|3443.2
20:27:24|3443.6
20:27:25|3443.6
20:27:25|3443.07
20:27:27|3443.21
20:27:28|3443.24
20:27:29|3443.8
20:27:30|3443.81
20:27:32|3443.78
20:27:33|3443.48
20:27:34|3443.48
20:27:34|3444.31
20:27:36|3444.38
20:27:37|3444.38
20:27:38|3445.4
20:27:39|3446.15
20:27:40|3444.81
20:27:41|3444.4
20:27:42|3444.6
20:27:43|3444.4
20:27:44|3446.
20:27:45|3445.
20:27:46|3444.83
20:27:47|3444.83
20:27:49|3444.83
20:27:49|3444.83
20:27:50|3445.38
20:27:51|3445.38
20:27:53|3446.
20:27:54|3446.19
20:27:55|3448.35
20:27:57|3447.
20:27:57|3446.6
20:27:59|3446.
20:28:00|3445.81
20:28:01|3446.4
20:28:01|3446.4
20:28:03|3445.55
20:28:04|3445.55
20:28:06|3443.61
20:28:06|3443.99
20:28:08|3444.19
20:28:09|3443.98
20:28:09|3443.
20:28:10|3443.61
20:28:11|3443.61
20:28:12|3443.2
20:28:14|3443.61
20:28:15|3443.41
20:28:16|3444.
20:28:16|3443.79
20:28:18|3443.79
20:28:19|3443.79
20:28:20|3443.85
20:28:21|3444.99
20:28:22|3445.8
20:28:24|3445.8
20:28:25|3447.8
20:28:26|3447.09
20:28:26|3446.6
20:28:27|3446.6
20:28:28|3446.83
20:28:30|3447.6
20:28:31|3447.79
20:28:32|3446.89
20:28:33|3446.89
20:28:34|3446.9
20:28:35|3447.2
20:28:36|3446.2
20:28:37|3445.94
20:28:38|3445.94
20:28:39|3445.94
20:28:40|3445.88
20:28:41|3444.78
20:28:42|3444.45
20:28:43|3444.6
20:28:44|3444.39
20:28:45|3443.2
20:28:46|3443.2
20:28:48|3443.2
20:28:49|3443.2
20:28:49|3443.2
20:28:51|3443.2
20:28:51|3444.
20:28:52|3443.43
20:28:54|3443.43
20:28:55|3443.8
20:28:56|3443.87
20:28:57|3444.4
20:28:59|3444.4
20:29:00|3444.4
20:29:00|3444.4
20:29:02|3445.79
20:29:03|3444.65
20:29:04|3444.65
20:29:05|3444.79
20:29:06|3444.4
20:29:07|3444.57
20:29:09|3445.2
20:29:09|3444.81
20:29:11|3444.82
20:29:11|3444.81
20:29:12|3444.81
20:29:13|3444.82
20:29:14|3444.82
20:29:15|3444.41
20:29:16|3444.41
20:29:18|3444.
20:29:18|3443.81
20:29:20|3443.8
20:29:20|3443.8
20:29:21|3443.81
20:29:23|3443.8
20:29:23|3444.6
20:29:25|3444.6
20:29:25|3444.12
20:29:27|3444.12
20:29:27|3444.12
20:29:28|3444.12
20:29:29|3444.11
20:29:31|3444.11
20:29:31|3444.11
20:29:33|3443.7
20:29:34|3443.46
20:29:35|3444.11
20:29:36|3444.11
20:29:37|3443.86
20:29:38|3443.86
20:29:39|3443.84
20:29:40|3443.8
20:29:41|3442.61
20:29:42|3442.
20:29:43|3440.97
20:29:44|3441.4
20:29:45|3440.28
20:29:46|3441.02
20:29:47|3440.92
20:29:48|3441.76
20:29:49|3441.21
20:29:50|3441.37
20:29:52|3441.37
20:29:52|3442.24
20:29:54|3442.59
20:29:56|3442.6
20:29:57|3442.3
20:29:59|3442.3
20:30:00|3441.8
20:30:02|3441.63
20:30:02|3441.59
20:30:03|3442.19
20:30:04|3442.28
20:30:05|3442.34
20:30:06|3442.47
20:30:07|3443.2
20:30:08|3443.6
20:30:10|3443.6
20:30:11|3444.34
20:30:12|3444.34
20:30:13|3444.55
20:30:13|3443.
20:30:15|3443.19
20:30:16|3442.99
20:30:16|3442.64
20:30:18|3442.41
20:30:19|3442.41
20:30:20|3442.41
20:30:21|3442.41
20:30:22|3442.18
20:30:23|3441.88
20:30:24|3441.88
20:30:25|3441.88
20:30:26|3441.88
20:30:27|3441.88
20:30:28|3441.88
20:30:29|3441.88
20:30:31|3442.08
20:30:32|3443.2
20:30:33|3443.2
20:30:34|3443.2
20:30:35|3444.2
20:30:35|3444.2
20:30:36|3444.2
20:30:37|3445.45
20:30:39|3445.68
20:30:40|3445.68
20:30:41|3445.71
20:30:42|3445.91
20:30:44|3445.73
20:30:44|3446.82
20:30:45|3446.83
20:30:47|3446.99
20:30:48|3447.
20:30:48|3446.93
20:30:49|3447.34
20:30:50|3447.34
20:30:52|3449.15
20:30:54|3449.77
20:30:54|3450.
20:30:56|3450.8
20:30:57|3450.61
20:30:58|3450.6
20:30:59|3450.4
20:31:00|3450.8
20:31:02|3450.2
20:31:03|3450.59
20:31:04|3450.09
20:31:05|3450.09
20:31:06|3450.09
20:31:08|3451.19
20:31:08|3452.59
20:31:09|3451.8
20:31:11|3451.
20:31:12|3450.21
20:31:14|3451.07
20:31:14|3451.36
20:31:15|3451.36
20:31:16|3451.69
20:31:18|3451.79
20:31:19|3451.6
20:31:20|3452.
20:31:21|3451.39
20:31:22|3452.15
20:31:23|3452.19
20:31:24|3452.2
20:31:25|3452.39
20:31:27|3453.06
20:31:28|3453.28
20:31:29|3455.16
20:31:30|3456.59
20:31:30|3454.8
20:31:32|3453.4
20:31:33|3452.7
20:31:33|3452.28
20:31:35|3450.65
20:31:36|3451.95
20:31:37|3452.
20:31:38|3451.22
20:31:39|3450.98
20:31:40|3448.58
20:31:41|3449.05
20:31:42|3450.
20:31:43|3450.2
20:31:44|3450.2
20:31:45|3448.
20:31:46|3448.6
20:31:47|3448.21
20:31:48|3449.2
20:31:49|3449.
20:31:50|3448.99
20:31:52|3448.99
20:31:53|3449.39
20:31:54|3449.6
20:31:55|3449.6
20:31:57|3450.2
20:31:59|3450.2
20:31:59|3450.87
20:32:00|3450.87
20:32:02|3450.87
20:32:03|3452.61
20:32:03|3452.8
20:32:05|3452.21
20:32:06|3452.8
20:32:07|3452.8
20:32:08|3452.41
20:32:09|3452.41
20:32:11|3452.27
20:32:12|3452.4
20:32:13|3453.1
20:32:15|3453.2
20:32:16|3453.8
20:32:17|3454.73
20:32:18|3453.4
20:32:19|3452.21
20:32:20|3451.24
20:32:21|3452.2
20:32:22|3453.23
20:32:24|3454.2
20:32:25|3454.78
20:32:26|3455.99
20:32:27|3455.2
20:32:27|3455.88
20:32:29|3456.19
20:32:30|3456.19
20:32:31|3456.56
20:32:32|3456.4
20:32:33|3456.22
20:32:34|3456.48
20:32:36|3454.4
20:32:36|3452.95
20:32:37|3453.13
20:32:38|3452.94
20:32:39|3453.52
20:32:40|3453.52
20:32:41|3452.61
20:32:42|3452.61
20:32:43|3453.
20:32:44|3452.6
20:32:45|3451.66
20:32:47|3451.81
20:32:48|3450.54
20:32:48|3451.7
20:32:50|3451.01
20:32:51|3450.23
20:32:52|3450.79
20:32:53|3444.
20:32:53|3443.79
20:32:55|3446.14
20:32:56|3449.6
20:32:58|3449.5
20:32:59|3449.8
20:33:01|3449.94
20:33:01|3447.8
20:33:02|3447.
20:33:04|3447.
20:33:04|3446.8
20:33:06|3446.83
20:33:07|3446.01
20:33:08|3445.82
20:33:09|3445.2
20:33:10|3445.21
20:33:11|3445.
20:33:13|3445.61
20:33:14|3445.15
20:33:14|3445.48
20:33:16|3444.61
20:33:17|3444.61
20:33:18|3443.8
20:33:19|3444.2
20:33:20|3443.23
20:33:22|3443.33
20:33:22|3442.8
20:33:23|3442.8
20:33:24|3442.8
20:33:25|3443.
20:33:26|3443.
20:33:27|3443.56
20:33:28|3442.6
20:33:30|3442.99
20:33:31|3442.76
20:33:31|3443.2
20:33:32|3443.26
20:33:33|3443.14
20:33:34|3444.01
20:33:35|3444.2
20:33:36|3444.06
20:33:37|3444.17
20:33:39|3444.19
20:33:39|3444.2
20:33:40|3444.17
20:33:41|3444.6
20:33:42|3444.6
20:33:43|3444.8
20:33:44|3445.
20:33:45|3445.
20:33:46|3446.58
20:33:47|3448.18
20:33:48|3448.99
20:33:50|3449.2
20:33:51|3449.
20:33:52|3450.03
20:33:53|3449.79
20:33:53|3449.81
20:33:55|3449.81
20:33:56|3449.95
20:33:57|3450.
20:33:58|3450.94
20:33:59|3452.32
20:34:00|3452.
20:34:01|3452.02
20:34:02|3453.21
20:34:03|3454.06
20:34:04|3453.4
20:34:05|3452.8
20:34:06|3452.59
20:34:07|3452.57
20:34:08|3452.47
20:34:10|3452.57
20:34:10|3452.47
20:34:12|3451.87
20:34:13|3451.22
20:34:14|3451.22
20:34:15|3453.2
20:34:16|3453.2
20:34:17|3453.2
20:34:19|3452.65
20:34:19|3453.
20:34:21|3453.
20:34:22|3452.2
20:34:23|3451.43
20:34:24|3450.41
20:34:25|3453.71
20:34:26|3453.65
20:34:27|3453.65
20:34:28|3454.01
20:34:28|3454.01
20:34:30|3454.
20:34:30|3453.69
20:34:31|3453.47
20:34:33|3452.2
20:34:34|3459.12
20:34:35|3465.12
20:34:36|3466.4
20:34:37|3473.6
20:34:38|3466.8
20:34:39|3465.6
20:34:40|3465.98
20:34:41|3467.55
20:34:42|3466.79
20:34:43|3473.48
20:34:44|3473.
20:34:45|3470.21
20:34:46|3469.73
20:34:47|3469.01
20:34:48|3469.26
20:34:49|3468.8
20:34:50|3475.67
20:34:51|3479.56
20:34:52|3478.63
20:34:53|3479.14
20:34:55|3486.4
20:34:56|3489.4
20:34:57|3484.99
20:34:58|3493.2
20:34:58|3495.75
20:35:00|3495.2
20:35:01|3500.47
20:35:02|3506.39
20:35:03|3502.21
20:35:04|3510.4
20:35:05|3508.47
20:35:07|3509.8
20:35:08|3514.61
20:35:09|3521.42
20:35:10|3524.19
20:35:11|3534.56
20:35:12|3553.06
20:35:13|3553.47
20:35:14|3573.85
20:35:15|3570.01
20:35:16|3560.43
20:35:17|3554.92
20:35:18|3561.2
20:35:20|3555.
20:35:20|3556.8
20:35:21|3550.6
20:35:22|3544.6
20:35:23|3544.
20:35:24|3539.2
20:35:26|3544.
20:35:26|3544.99
20:35:27|3545.71
20:35:28|3543.
20:35:29|3537.
20:35:30|3537.
20:35:32|3542.26
20:35:32|3541.77
20:35:33|3539.95
20:35:35|3545.2
20:35:36|3545.59
20:35:36|3547.6
20:35:38|3546.59
20:35:39|3543.19
20:35:40|3538.99
20:35:41|3532.75
20:35:41|3535.
20:35:43|3539.35
20:35:43|3540.8
20:35:45|3537.4
20:35:46|3541.6
20:35:47|3539.24
20:35:48|3544.8
20:35:49|3542.88
20:35:50|3540.6
20:35:51|3545.9
20:35:52|3540.7
20:35:53|3536.2
20:35:54|3540.2
20:35:55|3542.1
20:35:56|3545.6
20:35:57|3541.2
20:35:58|3539.
20:35:59|3539.8
20:36:00|3541.75
20:36:02|3542.8
20:36:02|3539.38
20:36:03|3544.8
20:36:05|3527.28
20:36:06|3537.16
20:36:07|3535.65
20:36:08|3533.4
20:36:09|3524.6
20:36:10|3519.41
20:36:11|3528.4
20:36:13|3530.
20:36:14|3529.4
20:36:15|3522.
20:36:16|3526.6
20:36:16|3524.
20:36:18|3521.8
20:36:19|3520.79
20:36:19|3520.6
20:36:21|3522.6
20:36:22|3524.6
20:36:23|3525.82
20:36:24|3522.41
20:36:25|3522.8
20:36:26|3527.78
20:36:27|3525.8
20:36:28|3527.
20:36:29|3527.4
20:36:30|3523.8
20:36:31|3527.6
20:36:32|3527.8
20:36:33|3527.08
20:36:34|3527.41
20:36:35|3523.21
20:36:36|3527.2
20:36:37|3524.
20:36:38|3523.8
20:36:39|3541.42
20:36:40|3530.2
20:36:41|3530.2
20:36:42|3529.62
20:36:43|3528.6
20:36:45|3528.45
20:36:45|3532.27
20:36:47|3533.
20:36:48|3526.4
20:36:48|3526.8
20:36:49|3525.3
20:36:51|3526.6
20:36:51|3527.4
20:36:52|3528.6
20:36:53|3527.99
20:36:55|3528.01
20:36:55|3528.6
20:36:56|3527.2
20:36:57|3526.65
20:36:58|3526.8
20:36:59|3527.2
20:37:02|3529.
20:37:03|3533.8
20:37:05|3539.4
20:37:06|3537.4
20:37:07|3539.2
20:37:07|3541.8
20:37:08|3538.8
20:37:10|3536.59
20:37:10|3534.18
20:37:13|3540.47
20:37:13|3542.85
20:37:14|3541.39
20:37:15|3543.2
20:37:16|3541.4
20:37:17|3541.
20:37:19|3539.6
20:37:20|3537.89
20:37:21|3536.6
20:37:21|3537.79
20:37:23|3536.31
20:37:24|3537.09
20:37:24|3537.09
20:37:25|3537.43
20:37:27|3536.81
20:37:28|3536.18
20:37:28|3534.55
20:37:29|3534.88
20:37:31|3533.2
20:37:32|3532.6
20:37:33|3531.82
20:37:34|3532.01
20:37:35|3532.01
20:37:36|3532.01
20:37:37|3532.01
20:37:39|3531.39
20:37:39|3530.6
20:37:41|3529.27
20:37:41|3529.81
20:37:43|3528.11
20:37:44|3528.5
20:37:44|3529.82
20:37:46|3529.86
20:37:46|3530.83
20:37:48|3529.81
20:37:48|3530.95
20:37:50|3530.95
20:37:52|3530.95
20:37:52|3531.97
20:37:53|3532.08
20:37:54|3530.
20:37:55|3530.
20:37:57|3530.
20:37:57|3530.
20:37:58|3528.27
20:37:59|3528.27
20:38:00|3530.79
20:38:01|3530.79
20:38:03|3530.6
20:38:03|3532.
20:38:06|3530.81
20:38:06|3531.64
20:38:08|3531.54
20:38:09|3532.55
20:38:09|3532.55
20:38:11|3535.
20:38:12|3536.01
20:38:13|3537.9
20:38:14|3538.
20:38:15|3537.58
20:38:17|3536.23
20:38:18|3537.6
20:38:18|3540.4
20:38:20|3540.57
20:38:21|3541.4
20:38:22|3540.8
20:38:24|3541.39
20:38:24|3541.4
20:38:26|3542.6
20:38:27|3542.6
20:38:28|3542.24
20:38:29|3542.2
20:38:30|3541.8
20:38:31|3541.8
20:38:32|3540.26
20:38:33|3539.57
20:38:34|3537.07
20:38:35|3537.07
20:38:36|3535.69
20:38:37|3537.2
20:38:38|3537.2
20:38:39|3534.61
20:38:41|3534.61
20:38:41|3533.72
20:38:43|3532.2
20:38:44|3531.61
20:38:44|3531.8
20:38:45|3531.23
20:38:47|3530.58
20:38:48|3530.47
20:38:48|3530.46
20:38:49|3530.
20:38:51|3530.
20:38:52|3530.
20:38:53|3528.4
20:38:54|3528.8
20:38:55|3531.39
20:38:56|3531.3
20:38:57|3532.68
20:38:58|3532.68
20:38:59|3531.97
20:39:00|3533.18
20:39:01|3533.4
20:39:02|3531.5
20:39:03|3533.43
20:39:05|3533.
20:39:06|3530.81
20:39:07|3530.99
20:39:08|3532.8
20:39:09|3533.19
20:39:10|3533.19
20:39:11|3533.19
20:39:13|3531.21
20:39:13|3534.8
20:39:15|3534.8
20:39:16|3534.8
20:39:17|3535.4
20:39:18|3535.
20:39:19|3535.
20:39:20|3533.8
20:39:21|3532.01
20:39:22|3532.27
20:39:24|3533.01
20:39:24|3532.65
20:39:25|3534.
20:39:26|3534.15
20:39:28|3533.13
20:39:29|3536.12
20:39:29|3536.79
20:39:31|3537.03
20:39:32|3538.39
20:39:32|3539.
20:39:34|3539.
20:39:35|3539.2
20:39:36|3540.2
20:39:36|3540.35
20:39:38|3541.42
20:39:39|3542.21
20:39:39|3542.2
20:39:41|3541.6
20:39:41|3542.2
20:39:42|3542.2
20:39:44|3542.2
20:39:45|3541.73
20:39:46|3540.57
20:39:47|3540.59
20:39:49|3540.59
20:39:49|3540.94
20:39:50|3541.74
20:39:51|3542.81
20:39:52|3542.47
20:39:54|3542.93
20:39:54|3542.93
20:39:55|3542.53
20:39:56|3541.78
20:39:58|3538.84
20:40:00|3536.
20:40:00|3535.2
20:40:01|3535.47
20:40:02|3536.19
20:40:04|3537.2
20:40:04|3537.2
20:40:06|3539.8
20:40:07|3541.6
20:40:08|3541.6
20:40:10|3542.65
20:40:11|3543.4
20:40:12|3543.61
20:40:13|3544.
20:40:14|3542.2
20:40:16|3542.2
20:40:17|3542.4
20:40:17|3541.55
20:40:18|3541.85
20:40:19|3541.85
20:40:20|3542.8
20:40:21|3542.8
20:40:23|3542.8
20:40:23|3542.8
20:40:24|3542.8
20:40:25|3543.4
20:40:27|3543.21
20:40:28|3543.19
20:40:29|3542.8
20:40:30|3542.31
20:40:31|3542.31
20:40:32|3540.78
20:40:34|3543.
20:40:34|3542.18
20:40:36|3542.7
20:40:37|3542.37
20:40:38|3542.86
20:40:39|3543.02
20:40:39|3543.02
20:40:40|3542.2
20:40:42|3541.51
20:40:43|3541.57
20:40:44|3542.39
20:40:45|3542.39
20:40:46|3541.66
20:40:47|3543.28
20:40:48|3543.28
20:40:49|3541.41
20:40:50|3541.99
20:40:51|3542.4
20:40:52|3542.71
20:40:53|3541.41
20:40:55|3542.
20:40:55|3541.96
20:40:56|3542.6
20:40:57|3542.6
20:40:58|3541.44
20:40:59|3542.39
20:41:00|3542.6
20:41:01|3542.67
20:41:02|3543.17
20:41:03|3543.17
20:41:05|3543.4
20:41:07|3544.19
20:41:08|3544.19
20:41:09|3541.89
20:41:10|3542.6
20:41:11|3542.6
20:41:12|3542.6
20:41:13|3544.16
20:41:14|3542.22
20:41:15|3542.4
20:41:17|3541.88
20:41:18|3542.19
20:41:19|3543.59
20:41:19|3542.46
20:41:21|3541.1
20:41:21|3541.
20:41:23|3540.2
20:41:24|3539.2
20:41:25|3536.2
20:41:26|3534.69
20:41:27|3533.3
20:41:28|3533.4
20:41:29|3534.13
20:41:30|3534.2
20:41:31|3534.4
20:41:32|3534.4
20:41:33|3534.4
20:41:35|3531.2
20:41:35|3530.56
20:41:37|3530.52
20:41:37|3532.4
20:41:39|3534.6
20:41:39|3535.
20:41:41|3534.2
20:41:41|3534.2
20:41:42|3534.2
20:41:43|3535.37
20:41:44|3535.37
20:41:46|3537.19
20:41:47|3535.61
20:41:48|3535.61
20:41:48|3535.37
20:41:50|3537.9
20:41:51|3537.9
20:41:51|3539.23
20:41:53|3540.65
20:41:54|3541.13
20:41:55|3539.19
20:41:56|3537.
20:41:57|3536.15
20:41:58|3537.4
20:41:59|3537.79
20:42:00|3538.03
20:42:01|3538.53
20:42:02|3537.8
20:42:03|3537.8
20:42:04|3537.8
20:42:06|3537.19
20:42:06|3535.21
20:42:08|3535.26
20:42:08|3534.2
20:42:10|3532.95
20:42:12|3532.44
20:42:12|3532.99
20:42:14|3532.99
20:42:15|3532.99
20:42:15|3534.08
20:42:17|3533.8
20:42:18|3533.8
20:42:19|3533.8
20:42:20|3533.68
20:42:21|3533.68
20:42:22|3533.68
20:42:23|3533.68
20:42:24|3533.19
20:42:25|3533.48
20:42:26|3534.
20:42:27|3534.6
20:42:28|3534.6
20:42:29|3535.4
20:42:30|3535.4
20:42:31|3535.03
20:42:33|3534.08
20:42:34|3534.08
20:42:34|3532.8
20:42:35|3533.61
20:42:37|3533.2
20:42:37|3532.
20:42:38|3530.8
20:42:41|3530.8
20:42:41|3530.8
20:42:42|3530.6
20:42:43|3530.6
20:42:44|3530.7
20:42:46|3531.65
20:42:47|3530.83
20:42:49|3531.64
20:42:49|3531.64
20:42:50|3531.64
20:42:52|3532.2
20:42:52|3532.
20:42:53|3532.
20:42:55|3530.46
20:42:55|3531.8
20:42:56|3530.6
20:42:57|3530.3
20:42:58|3530.
20:42:59|3530.
20:43:00|3530.46
20:43:01|3531.02
20:43:03|3531.02
20:43:03|3531.05
20:43:05|3531.05
20:43:06|3530.2
20:43:07|3530.2
20:43:07|3530.2
20:43:10|3529.8
20:43:11|3530.2
20:43:13|3530.2
20:43:14|3529.01
20:43:14|3529.01
20:43:16|3528.8
20:43:17|3528.1
20:43:19|3527.86
20:43:20|3527.86
20:43:21|3527.86
20:43:22|3529.95
20:43:23|3527.99
20:43:25|3527.99
20:43:26|3528.19
20:43:27|3528.4
20:43:28|3528.4
20:43:29|3527.82
20:43:30|3528.4
20:43:31|3530.23
20:43:32|3530.71
20:43:33|3531.39
20:43:34|3531.61
20:43:35|3531.61
20:43:37|3528.8
20:43:38|3528.8
20:43:38|3528.8
20:43:40|3528.8
20:43:41|3528.8
20:43:42|3529.
20:43:43|3529.
20:43:44|3529.
20:43:45|3529.
20:43:46|3527.8
20:43:47|3527.28
20:43:48|3527.28
20:43:49|3527.28
20:43:50|3527.28
20:43:51|3526.6
20:43:52|3526.41
20:43:53|3526.41
20:43:54|3525.69
20:43:55|3525.64
20:43:56|3525.64
20:43:57|3524.61
20:43:58|3524.51
20:43:59|3524.51
20:44:01|3524.54
20:44:01|3524.66
20:44:02|3525.
20:44:03|3525.21
20:44:04|3525.21
20:44:05|3525.64
20:44:06|3525.11
20:44:08|3524.34
20:44:09|3525.
20:44:11|3524.76
20:44:12|3524.65
20:44:13|3524.65
20:44:14|3524.65
20:44:15|3523.91
20:44:16|3523.8
20:44:17|3523.46
20:44:18|3523.46
20:44:19|3524.01
20:44:20|3523.45
20:44:22|3523.45
20:44:23|3523.43
20:44:23|3523.48
20:44:24|3522.7
20:44:25|3523.2
20:44:27|3522.59
20:44:27|3522.59
20:44:29|3522.79
20:44:29|3522.63
20:44:31|3522.53
20:44:32|3522.62
20:44:34|3522.19
20:44:35|3522.4
20:44:35|3522.14
20:44:36|3522.49
20:44:37|3522.8
20:44:38|3522.99
20:44:39|3524.1
20:44:40|3524.8
20:44:41|3525.09
20:44:43|3524.8
20:44:43|3524.8
20:44:44|3523.08
20:44:45|3522.8
20:44:47|3522.8
20:44:47|3521.87
20:44:49|3521.84
20:44:50|3519.75
20:44:51|3518.55
20:44:52|3517.63
20:44:52|3517.63
20:44:54|3516.71
20:44:55|3516.4
20:44:56|3516.31
20:44:57|3514.99
20:44:58|3512.48
20:44:58|3512.8
20:44:59|3514.08
20:45:01|3512.41
20:45:02|3513.81
20:45:02|3513.81
20:45:03|3514.78
20:45:05|3513.6
20:45:06|3512.8
20:45:07|3514.4
20:45:08|3513.2
20:45:10|3513.2
20:45:12|3514.8
20:45:13|3515.
20:45:14|3515.11
20:45:15|3515.11
20:45:16|3516.
20:45:18|3517.41
20:45:19|3516.11
20:45:19|3515.26
20:45:21|3515.24
20:45:21|3514.9
20:45:23|3515.4
20:45:25|3514.82
20:45:26|3514.82
20:45:26|3514.21
20:45:27|3514.4
20:45:29|3514.4
20:45:29|3514.8
20:45:30|3514.8
20:45:31|3514.8
20:45:33|3511.
20:45:33|3510.6
20:45:34|3509.4
20:45:35|3511.76
20:45:37|3509.8
20:45:38|3508.45
20:45:39|3510.63
20:45:40|3509.77
20:45:41|3509.98
20:45:41|3509.98
20:45:43|3509.98
20:45:44|3509.6
20:45:45|3509.04
20:45:46|3508.59
20:45:47|3508.09
20:45:48|3508.79
20:45:49|3506.12
20:45:50|3506.2
20:45:51|3503.77
20:45:52|3503.98
20:45:53|3504.12
20:45:54|3504.12
20:45:55|3504.46
20:45:56|3504.4
20:45:57|3503.79
20:45:58|3503.5
20:45:59|3503.41
20:46:00|3503.6
20:46:01|3503.8
20:46:02|3506.18
20:46:03|3506.18
20:46:04|3503.4
20:46:06|3503.4
20:46:07|3502.04
20:46:08|3501.39
20:46:08|3501.39
20:46:10|3501.41
20:46:12|3500.
20:46:14|3499.2
20:46:15|3497.41
20:46:16|3492.
20:46:17|3495.39
20:46:18|3491.2
20:46:18|3491.6
20:46:19|3491.2
20:46:20|3490.09
20:46:22|3487.2
20:46:22|3483.8
20:46:24|3482.39
20:46:25|3481.
20:46:26|3481.
20:46:27|3480.01
20:46:28|3478.15
20:46:29|3478.2
20:46:30|3480.
20:46:31|3480.15
20:46:32|3478.88
20:46:33|3477.
20:46:34|3479.1
20:46:36|3478.21
20:46:36|3478.01
20:46:37|3478.6
20:46:38|3479.02
20:46:39|3477.6
20:46:40|3476.6
20:46:41|3476.6
20:46:43|3470.32
20:46:44|3471.54
20:46:44|3472.
20:46:45|3469.8
20:46:46|3472.4
20:46:47|3471.2
20:46:48|3470.6
20:46:49|3471.75
20:46:51|3472.52
20:46:51|3475.19
20:46:52|3477.19
20:46:54|3477.
20:46:55|3478.06
20:46:56|3480.37
20:46:57|3483.06
20:46:59|3483.41
20:46:59|3484.6
20:47:00|3485.63
20:47:02|3486.2
20:47:02|3485.88
20:47:04|3484.36
20:47:05|3487.4
20:47:05|3487.4
20:47:07|3484.13
20:47:07|3484.13
20:47:08|3482.6
20:47:10|3482.6
20:47:11|3479.2
20:47:12|3479.6
20:47:13|3479.4
20:47:14|3479.4
20:47:16|3478.86
20:47:17|3482.47
20:47:17|3483.6
20:47:18|3487.5
20:47:19|3487.84
20:47:21|3487.8
20:47:21|3486.61
20:47:22|3487.4
20:47:23|3487.4
20:47:25|3489.6
20:47:26|3485.4
20:47:27|3486.43
20:47:28|3487.6
20:47:29|3487.6
20:47:30|3486.39
20:47:31|3486.39
20:47:32|3486.39
20:47:34|3486.39
20:47:34|3485.4
20:47:35|3485.74
20:47:36|3486.4
20:47:38|3486.4
20:47:38|3484.
20:47:40|3483.2
20:47:40|3485.8
20:47:41|3485.8
20:47:43|3486.42
20:47:45|3482.57
20:47:45|3482.57
20:47:47|3481.4
20:47:47|3480.21
20:47:48|3480.21
20:47:50|3480.49
20:47:50|3479.54
20:47:52|3480.59
20:47:53|3477.79
20:47:54|3479.01
20:47:55|3478.81
20:47:57|3478.81
20:47:57|3478.67
20:47:58|3478.67
20:48:00|3478.67
20:48:00|3481.05
20:48:01|3481.05
20:48:03|3484.2
20:48:03|3484.8
20:48:04|3485.59
20:48:05|3485.2
20:48:06|3483.2
20:48:08|3482.59
20:48:08|3482.59
20:48:09|3485.18
20:48:10|3484.4
20:48:12|3483.4
20:48:14|3483.4
20:48:14|3483.39
20:48:16|3483.39
20:48:16|3483.41
20:48:18|3483.41
20:48:18|3485.37
20:48:20|3487.41
20:48:21|3486.6
20:48:22|3487.9
20:48:22|3487.9
20:48:24|3487.9
20:48:25|3492.18
20:48:26|3490.5
20:48:27|3488.2
20:48:28|3486.21
20:48:30|3485.2
20:48:31|3485.17
20:48:32|3485.99
20:48:33|3486.65
20:48:35|3488.19
20:48:35|3489.41
20:48:36|3492.8
20:48:37|3490.
20:48:39|3490.49
20:48:39|3490.84
20:48:40|3491.2
20:48:41|3489.8
20:48:43|3489.8
20:48:43|3489.8
20:48:44|3489.8
20:48:46|3490.43
20:48:47|3490.51
20:48:48|3490.49
20:48:49|3490.49
20:48:50|3490.2
20:48:50|3490.43
20:48:51|3489.9
20:48:52|3491.21
20:48:54|3491.4
20:48:55|3491.6
20:48:56|3492.34
20:48:57|3492.34
20:48:58|3492.25
20:48:59|3493.21
20:49:00|3492.4
20:49:01|3492.
20:49:02|3492.
20:49:03|3492.
20:49:04|3490.98
20:49:05|3490.98
20:49:06|3490.
20:49:07|3491.
20:49:08|3491.97
20:49:09|3491.8
20:49:10|3491.8
20:49:11|3491.72
20:49:12|3491.72
20:49:13|3491.8
20:49:15|3489.6
20:49:16|3488.61
20:49:16|3489.21
20:49:17|3488.63
20:49:19|3489.49
20:49:20|3489.49
20:49:21|3489.42
20:49:22|3489.42
20:49:24|3489.76
20:49:25|3489.83
20:49:26|3489.83
20:49:26|3490.21
20:49:28|3490.21
20:49:28|3490.01
20:49:30|3490.01
20:49:31|3490.01
20:49:32|3490.01
20:49:33|3490.01
20:49:34|3490.01
20:49:35|3490.01
20:49:36|3490.69
20:49:38|3490.69
20:49:38|3489.6
20:49:39|3489.6
20:49:41|3489.6
20:49:42|3489.6
20:49:42|3490.
20:49:44|3489.8
20:49:45|3490.08
20:49:45|3490.08
20:49:47|3490.29
20:49:48|3490.6
20:49:49|3493.77
20:49:50|3493.8
20:49:51|3493.53
20:49:52|3493.61
20:49:53|3493.84
20:49:54|3494.77
20:49:54|3496.17
20:49:56|3495.39
20:49:56|3496.39
20:49:58|3498.35
20:49:59|3497.8
20:49:59|3498.04
20:50:00|3494.8
20:50:02|3497.
20:50:03|3498.4
20:50:04|3498.4
20:50:05|3497.6
20:50:06|3496.
20:50:07|3494.4
20:50:08|3494.4
20:50:10|3494.8
20:50:10|3495.4
20:50:11|3495.4
20:50:12|3495.6
20:50:14|3495.39
20:50:15|3494.01
20:50:16|3494.01
20:50:17|3493.71
20:50:18|3493.71
20:50:18|3493.68
20:50:20|3494.27
20:50:21|3495.2
20:50:23|3495.4
20:50:24|3495.87
20:50:25|3495.87
20:50:26|3497.4
20:50:27|3497.4
20:50:28|3497.42
20:50:29|3497.42
20:50:31|3498.47
20:50:31|3498.47
20:50:32|3501.01
20:50:33|3500.24
20:50:35|3500.24
20:50:35|3499.8
20:50:37|3499.8
20:50:38|3498.61
20:50:39|3498.61
20:50:39|3498.07
20:50:41|3498.07
20:50:42|3497.21
20:50:43|3496.61
20:50:45|3496.62
20:50:45|3496.23
20:50:46|3496.8
20:50:48|3496.8
20:50:49|3496.78
20:50:49|3497.6
20:50:51|3497.42
20:50:52|3497.42
20:50:53|3497.42
20:50:54|3497.8
20:50:55|3498.16
20:50:56|3497.8
20:50:57|3497.8
20:50:58|3497.8
20:50:59|3497.8
20:51:00|3497.8
20:51:01|3498.67
20:51:02|3499.
20:51:03|3499.43
20:51:04|3499.25
20:51:05|3500.19
20:51:06|3500.73
20:51:07|3500.73
20:51:08|3500.73
20:51:09|3501.2
20:51:10|3501.2
20:51:11|3501.2
20:51:12|3501.26
20:51:14|3501.26
20:51:15|3502.97
20:51:16|3504.6
20:51:17|3503.8
20:51:18|3502.4
20:51:20|3503.41
20:51:20|3504.4
20:51:22|3507.2
20:51:23|3507.59
20:51:23|3508.38
20:51:25|3507.
20:51:25|3509.
20:51:27|3509.04
20:51:28|3509.04
20:51:29|3509.43
20:51:30|3510.07
20:51:31|3509.26
20:51:32|3508.8
20:51:33|3508.62
20:51:34|3507.64
20:51:35|3510.4
20:51:37|3508.61
20:51:38|3508.61
20:51:39|3508.61
20:51:40|3511.34
20:51:41|3511.
20:51:42|3511.4
20:51:44|3511.21
20:51:44|3512.
20:51:46|3512.
20:51:46|3510.62
20:51:47|3510.6
20:51:49|3511.07
20:51:49|3510.
20:51:51|3509.89
20:51:51|3509.42
20:51:53|3509.8
20:51:54|3509.3
20:51:55|3509.29
20:51:56|3509.62
20:51:57|3509.62
20:51:58|3511.
20:51:59|3511.95
20:52:00|3512.2
20:52:01|3510.87
20:52:02|3509.81
20:52:03|3511.45
20:52:04|3511.76
20:52:05|3511.76
20:52:06|3512.48
20:52:07|3513.01
20:52:08|3513.01
20:52:09|3513.01
20:52:10|3513.01
20:52:11|3513.04
20:52:12|3513.04
20:52:13|3512.63
20:52:14|3512.63
20:52:15|3512.63
20:52:16|3513.96
20:52:18|3512.85
20:52:19|3512.03
20:52:20|3515.2
20:52:21|3515.67
20:52:22|3514.65
20:52:23|3513.6
20:52:24|3513.03
20:52:25|3512.52
20:52:26|3512.8
20:52:27|3512.08
20:52:28|3512.09
20:52:29|3511.84
20:52:30|3510.8
20:52:31|3510.2
20:52:32|3508.57
20:52:33|3507.54
20:52:35|3503.36
20:52:36|3502.81
20:52:36|3502.41
20:52:37|3502.56
20:52:39|3502.61
20:52:39|3502.61
20:52:41|3503.34
20:52:41|3503.6
20:52:42|3503.34
20:52:44|3504.29
20:52:45|3504.29
20:52:46|3504.29
20:52:47|3504.
20:52:47|3502.89
20:52:49|3504.13
20:52:50|3504.4
20:52:50|3504.19
20:52:52|3504.19
20:52:53|3503.77
20:52:54|3500.
20:52:54|3499.73
20:52:56|3499.79
20:52:57|3500.29
20:52:58|3503.25
20:52:59|3503.25
20:52:59|3500.25
20:53:01|3499.43
20:53:02|3498.19
20:53:03|3499.3
20:53:04|3498.42
20:53:05|3500.22
20:53:06|3500.22
20:53:07|3500.22
20:53:08|3500.22
20:53:09|3500.22
20:53:10|3499.2
20:53:11|3500.5
20:53:12|3498.79
20:53:13|3499.2
20:53:14|3499.52
20:53:15|3499.52
20:53:17|3498.64
20:53:18|3497.28
20:53:20|3496.56
20:53:21|3497.49
20:53:21|3497.72
20:53:23|3498.31
20:53:24|3498.31
20:53:26|3498.55
20:53:27|3498.6
20:53:27|3498.32
20:53:29|3497.63
20:53:30|3498.
20:53:31|3498.
20:53:32|3498.
20:53:33|3498.
20:53:34|3499.
20:53:35|3500.2
20:53:36|3500.2
20:53:38|3501.1
20:53:39|3501.1
20:53:40|3500.6
20:53:40|3499.8
20:53:42|3499.8
20:53:43|3499.83
20:53:44|3500.12
20:53:45|3500.9
20:53:46|3500.9
20:53:46|3500.9
20:53:47|3500.85
20:53:49|3500.85
20:53:50|3500.85
20:53:51|3501.5
20:53:53|3501.01
20:53:53|3502.17
20:53:55|3502.17
20:53:56|3502.35
20:53:57|3501.19
20:53:58|3500.96
20:53:59|3500.96
20:54:00|3500.96
20:54:01|3500.96
20:54:02|3500.6
20:54:02|3500.6
20:54:04|3499.8
20:54:05|3501.39
20:54:05|3502.04
20:54:06|3502.6
20:54:07|3502.79
20:54:09|3502.82
20:54:10|3502.82
20:54:11|3504.6
20:54:12|3504.6
20:54:13|3504.81
20:54:14|3505.08
20:54:15|3505.47
20:54:16|3505.99
20:54:17|3505.99
20:54:19|3507.75
20:54:21|3506.41
20:54:21|3506.25
20:54:24|3506.25
20:54:24|3505.81
20:54:26|3506.43
20:54:27|3507.22
20:54:28|3507.4
20:54:29|3507.4
20:54:30|3507.4
20:54:31|3505.83
20:54:32|3506.78
20:54:32|3506.78
20:54:34|3506.78
20:54:35|3506.54
20:54:37|3506.54
20:54:38|3507.25
20:54:39|3507.6
20:54:40|3508.82
20:54:40|3508.82
20:54:41|3508.82
20:54:42|3508.37
20:54:44|3508.37
20:54:46|3504.97
20:54:47|3504.56
20:54:48|3504.49
20:54:49|3504.49
20:54:50|3504.49
20:54:51|3504.49
20:54:52|3504.82
20:54:53|3504.82
20:54:55|3504.4
20:54:56|3504.4
20:54:57|3503.82
20:54:57|3503.99
20:54:59|3504.05
20:54:59|3504.05
20:55:01|3503.61
20:55:02|3504.03
20:55:03|3503.66
20:55:04|3503.66
20:55:05|3503.69
20:55:06|3503.69
20:55:07|3504.6
20:55:08|3504.6
20:55:09|3504.6
20:55:10|3504.6
20:55:11|3505.68
20:55:12|3505.68
20:55:14|3505.68
20:55:14|3505.61
20:55:15|3504.72
20:55:16|3504.72
20:55:17|3504.72
20:55:19|3504.72
20:55:19|3504.72
20:55:21|3504.72
20:55:22|3504.6
20:55:23|3503.85
20:55:23|3503.85
20:55:25|3503.85
20:55:26|3503.63
20:55:27|3503.63
20:55:28|3503.67
20:55:29|3503.25
20:55:30|3503.25
20:55:31|3502.2
20:55:32|3501.62
20:55:33|3501.
20:55:34|3501.4
20:55:35|3502.
20:55:36|3502.
20:55:37|3504.4
20:55:39|3504.4
20:55:40|3505.5
20:55:41|3506.29
20:55:42|3507.
20:55:43|3506.77
20:55:44|3507.95
20:55:45|3507.85
20:55:46|3509.08
20:55:47|3509.08
20:55:49|3508.
20:55:49|3508.81
20:55:50|3508.81
20:55:52|3509.6
20:55:52|3509.
20:55:53|3507.56
20:55:54|3507.56
20:55:56|3507.61
20:55:56|3507.61
20:55:58|3508.78
20:55:58|3508.8
20:55:59|3510.6
20:56:01|3510.7
20:56:02|3510.7
20:56:03|3509.24
20:56:03|3508.21
20:56:04|3507.16
20:56:05|3506.6
20:56:06|3505.61
20:56:08|3505.61
20:56:09|3505.4
20:56:10|3504.67
20:56:11|3504.21
20:56:12|3502.6
20:56:14|3501.81
20:56:14|3501.59
20:56:15|3501.26
20:56:16|3501.84
20:56:18|3501.4
20:56:19|3502.4
20:56:20|3502.05
20:56:21|3502.01
20:56:23|3500.23
20:56:24|3500.23
20:56:25|3499.54
20:56:26|3499.54
20:56:27|3499.26
20:56:28|3498.8
20:56:29|3498.8
20:56:31|3498.8
20:56:31|3498.8
20:56:32|3497.8
20:56:33|3497.8
20:56:34|3499.8
20:56:35|3500.04
20:56:36|3499.2
20:56:37|3499.2
20:56:38|3499.2
20:56:39|3499.6
20:56:40|3497.8
20:56:41|3498.02
20:56:43|3498.74
20:56:43|3500.29
20:56:44|3500.2
20:56:46|3500.8
20:56:47|3500.8
20:56:48|3501.61
20:56:49|3501.61
20:56:50|3501.61
20:56:51|3501.15
20:56:52|3501.15
20:56:53|3501.15
20:56:54|3501.15
20:56:55|3501.15
20:56:56|3501.15
20:56:57|3501.15
20:56:58|3501.15
20:56:59|3501.15
20:57:00|3501.15
20:57:01|3501.44
20:57:02|3502.28
20:57:03|3502.8
20:57:04|3503.1
20:57:05|3503.7
20:57:06|3503.
20:57:07|3503.
20:57:09|3502.4
20:57:09|3501.4
20:57:11|3501.4
20:57:11|3501.96
20:57:13|3502.1
20:57:13|3503.4
20:57:14|3503.61
20:57:15|3503.
20:57:16|3502.61
20:57:18|3502.88
20:57:19|3502.88
20:57:20|3502.74
20:57:21|3502.74
20:57:23|3502.74
20:57:24|3502.74
20:57:25|3502.74
20:57:26|3503.12
20:57:27|3503.42
20:57:28|3504.48
20:57:29|3504.2
20:57:30|3504.2
20:57:30|3504.23
20:57:32|3504.23
20:57:33|3505.2
20:57:34|3505.06
20:57:35|3505.21
20:57:36|3505.22
20:57:37|3505.22
20:57:38|3505.21
20:57:39|3505.21
20:57:40|3503.4
20:57:41|3502.15
20:57:42|3502.15
20:57:44|3502.15
20:57:45|3502.52
20:57:46|3502.
20:57:47|3501.21
20:57:48|3501.
20:57:49|3501.13
20:57:50|3501.13
20:57:51|3501.55
20:57:53|3501.55
20:57:53|3501.55
20:57:54|3501.55
20:57:55|3501.26
20:57:56|3501.26
20:57:57|3501.26
20:57:58|3501.26
20:57:59|3501.26
20:58:01|3501.26
20:58:01|3501.09
20:58:02|3501.09
20:58:04|3499.41
20:58:04|3499.41
20:58:05|3499.41
20:58:06|3499.42
20:58:07|3498.28
20:58:09|3498.28
20:58:09|3497.06
20:58:10|3496.82
20:58:12|3496.82
20:58:12|3496.
20:58:13|3494.79
20:58:14|3496.29
20:58:15|3497.14
20:58:16|3496.84
20:58:18|3496.84
20:58:18|3496.84
20:58:19|3497.8
20:58:21|3497.8
20:58:23|3497.8
20:58:24|3497.8
20:58:25|3497.8
20:58:27|3498.27
20:58:28|3498.27
20:58:29|3498.27
20:58:29|3498.27
20:58:31|3499.79
20:58:32|3500.62
20:58:34|3500.62
20:58:34|3500.2
20:58:35|3500.2
20:58:36|3500.2
20:58:38|3500.2
20:58:39|3501.
20:58:40|3502.41
20:58:41|3502.41
20:58:41|3501.6
20:58:43|3501.6
20:58:44|3502.
20:58:46|3502.
20:58:46|3502.
20:58:47|3500.4
20:58:49|3499.97
20:58:50|3500.39
20:58:51|3501.59
20:58:51|3501.99
20:58:53|3501.99
20:58:54|3501.99
20:58:55|3502.93
20:58:56|3502.93
20:58:57|3502.93
20:58:58|3502.34
20:58:59|3502.34
20:59:00|3502.34
20:59:01|3502.34
20:59:02|3502.34
20:59:03|3502.34
20:59:04|3502.34
20:59:05|3502.34
20:59:06|3502.34
20:59:08|3502.34
20:59:08|3502.34
20:59:09|3502.34
20:59:10|3502.34
20:59:11|3502.16
20:59:12|3502.75
20:59:13|3502.8
20:59:14|3502.
20:59:15|3502.
20:59:16|3502.
20:59:17|3502.
20:59:18|3502.
20:59:19|3499.86
20:59:20|3500.2
20:59:22|3500.11
20:59:24|3498.8
20:59:25|3499.1
20:59:26|3498.8
20:59:27|3498.61
20:59:27|3498.61
20:59:29|3498.83
20:59:30|3498.83
20:59:31|3498.83
20:59:32|3498.83
20:59:33|3498.83
20:59:35|3497.66
20:59:35|3497.66
20:59:37|3497.66
20:59:38|3497.43
20:59:39|3498.2
20:59:40|3498.2
20:59:41|3498.2
20:59:43|3498.2
20:59:43|3499.99
20:59:44|3500.19
20:59:45|3501.32
20:59:46|3501.32
20:59:47|3501.32
20:59:49|3501.32
20:59:50|3501.32
20:59:51|3501.32
20:59:52|3501.07
20:59:53|3500.6
20:59:54|3500.72
20:59:55|3500.94
20:59:56|3502.15
20:59:57|3502.15
20:59:58|3501.8
20:59:59|3502.11
21:00:01|3502.11
21:00:02|3504.25
21:00:03|3503.
21:00:05|3502.19
21:00:06|3502.19
21:00:07|3502.19
21:00:08|3501.41
21:00:09|3501.8
21:00:10|3501.85
21:00:11|3501.8
21:00:12|3502.6
21:00:13|3502.6
21:00:14|3502.6
21:00:15|3501.61
21:00:16|3501.58
21:00:17|3501.58
21:00:18|3501.58
21:00:19|3501.58
21:00:20|3501.09
21:00:22|3501.09
21:00:22|3501.09
21:00:24|3501.62
21:00:25|3501.22
21:00:27|3501.22
21:00:28|3501.22
21:00:28|3500.4
21:00:31|3500.7
21:00:31|3501.47
21:00:32|3501.2
21:00:34|3500.61
21:00:35|3500.61
21:00:36|3500.6
21:00:37|3500.6
21:00:38|3500.6
21:00:39|3502.55
21:00:40|3502.96
21:00:41|3502.96
21:00:42|3503.4
21:00:43|3504.6
21:00:44|3504.6
21:00:46|3504.4
21:00:46|3503.6
21:00:47|3503.6
21:00:49|3502.46
21:00:49|3502.55
21:00:50|3502.55
21:00:51|3502.8
21:00:53|3502.8
21:00:53|3502.2
21:00:54|3502.81
21:00:56|3502.86
21:00:57|3502.34
21:00:58|3503.4
21:00:59|3503.4
21:00:59|3504.2
21:01:01|3504.2
21:01:02|3504.
21:01:02|3504.
21:01:04|3503.61
21:01:05|3503.4
21:01:06|3503.4
21:01:07|3503.4
21:01:08|3503.4
21:01:09|3503.4
21:01:10|3503.4
21:01:11|3504.06
21:01:11|3504.06
21:01:13|3504.06
21:01:14|3504.06
21:01:16|3503.8
21:01:16|3503.8
21:01:18|3503.8
21:01:19|3503.41
21:01:20|3502.25
21:01:21|3502.25
21:01:22|3500.87
21:01:22|3500.87
21:01:24|3499.4
21:01:24|3499.4
21:01:26|3499.4
21:01:27|3497.39
21:01:28|3496.4
21:01:30|3495.99
21:01:31|3495.99
21:01:32|3493.88
21:01:34|3493.61
21:01:34|3493.51
21:01:35|3494.28
21:01:37|3495.01
21:01:37|3495.23
21:01:38|3495.23
21:01:40|3495.69
21:01:42|3495.69
21:01:43|3495.69
21:01:44|3496.
21:01:44|3494.8
21:01:46|3495.
21:01:47|3495.81
21:01:48|3496.
21:01:49|3495.2
21:01:50|3495.2
21:01:51|3495.2
21:01:52|3495.2
21:01:53|3495.2
21:01:54|3495.2
21:01:55|3495.2
21:01:57|3495.2
21:01:58|3495.2
21:01:59|3495.2
21:01:59|3491.39
21:02:01|3491.22
21:02:01|3492.58
21:02:02|3492.8
21:02:03|3492.8
21:02:05|3492.8
21:02:06|3492.8
21:02:07|3492.8
21:02:07|3492.2
21:02:09|3492.2
21:02:10|3490.06
21:02:11|3491.2
21:02:12|3491.6
21:02:13|3491.4
21:02:14|3491.4
21:02:15|3491.4
21:02:16|3490.4
21:02:17|3488.62
21:02:18|3490.01
21:02:19|3490.01
21:02:20|3489.4
21:02:21|3489.4
21:02:22|3490.19
21:02:24|3488.4
21:02:24|3487.84
21:02:25|3488.75
21:02:27|3489.8
21:02:28|3489.8
21:02:30|3490.62
21:02:32|3490.62
21:02:33|3491.35
21:02:34|3491.35
21:02:35|3491.35
21:02:36|3491.86
21:02:37|3493.41
21:02:38|3493.93
21:02:39|3492.4
21:02:41|3492.4
21:02:41|3492.4
21:02:43|3492.4
21:02:43|3493.91
21:02:44|3494.8
21:02:46|3494.8
21:02:47|3494.41
21:02:48|3495.2
21:02:49|3495.37
21:02:50|3495.37
21:02:51|3495.01
21:02:52|3494.76
21:02:53|3493.42
21:02:54|3493.42
21:02:55|3493.42
21:02:56|3493.42
21:02:57|3493.42
21:02:58|3494.79
21:02:59|3495.12
21:03:00|3495.6
21:03:01|3494.8
21:03:02|3494.8
21:03:03|3495.51
21:03:04|3495.53
21:03:05|3495.53
21:03:06|3495.53
21:03:07|3495.53
21:03:08|3495.65
21:03:09|3496.2
21:03:10|3496.45
21:03:11|3496.45
21:03:12|3497.08
21:03:13|3497.41
21:03:15|3497.41
21:03:16|3497.41
21:03:16|3497.41
21:03:18|3497.41
21:03:19|3496.19
21:03:20|3496.19
21:03:21|3496.19
21:03:22|3496.19
21:03:23|3496.19
21:03:23|3497.67
21:03:25|3497.67
21:03:26|3497.67
21:03:26|3497.67
21:03:29|3497.89
21:03:29|3497.62
21:03:31|3497.62
21:03:32|3499.35
21:03:33|3499.35
21:03:34|3501.09
21:03:36|3501.09
21:03:37|3501.09
21:03:37|3501.73
21:03:39|3501.74
21:03:41|3500.63
21:03:42|3501.01
21:03:43|3500.57
21:03:44|3501.5
21:03:45|3501.5
21:03:45|3501.
21:03:47|3501.
21:03:48|3501.
21:03:49|3501.
21:03:50|3501.
21:03:51|3501.11
21:03:52|3500.99
21:03:53|3500.99
21:03:54|3501.6
21:03:55|3501.6
21:03:56|3501.6
21:03:57|3501.6
21:03:58|3500.8
21:03:59|3500.8
21:04:01|3500.6
21:04:02|3500.6
21:04:02|3499.8
21:04:04|3501.2
21:04:05|3500.81
21:04:05|3501.39
21:04:06|3501.39
21:04:08|3501.39
21:04:08|3501.39
21:04:09|3501.39
21:04:11|3501.39
21:04:12|3499.48
21:04:13|3498.61
21:04:14|3498.59
21:04:15|3498.59
21:04:16|3499.84
21:04:17|3499.84
21:04:18|3499.84
21:04:19|3499.84
21:04:20|3499.6
21:04:21|3499.4
21:04:22|3500.8
21:04:23|3500.8
21:04:24|3500.8
21:04:25|3500.8
21:04:27|3500.8
21:04:28|3500.8
21:04:29|3500.2
21:04:31|3500.2
21:04:32|3499.6
21:04:32|3499.6
21:04:34|3499.6
21:04:35|3499.75
21:04:36|3499.75
21:04:37|3499.75
21:04:38|3499.75
21:04:40|3499.86
21:04:40|3499.89
21:04:41|3499.89
21:04:42|3499.89
21:04:44|3499.89
21:04:45|3499.89
21:04:46|3497.74
21:04:47|3498.2
21:04:48|3498.2
21:04:49|3498.2
21:04:50|3498.6
21:04:51|3498.
21:04:53|3498.
21:04:53|3498.
21:04:54|3498.
21:04:55|3500.1
21:04:56|3500.1
21:04:57|3500.1
21:04:58|3500.81
21:04:59|3501.
21:05:00|3501.
21:05:02|3500.12
21:05:03|3499.6
21:05:03|3499.6
21:05:04|3499.6
21:05:06|3499.6
21:05:06|3498.2
21:05:07|3498.27
21:05:08|3498.27
21:05:09|3495.9
21:05:10|3495.9
21:05:12|3497.6
21:05:13|3499.75
21:05:14|3499.87
21:05:15|3500.22
21:05:15|3500.22
21:05:17|3500.14
21:05:18|3499.2
21:05:19|3500.04
21:05:20|3500.59
21:05:21|3500.59
21:05:22|3501.
21:05:23|3501.81
21:05:24|3501.81
21:05:25|3501.81
21:05:27|3500.81
21:05:28|3500.81
21:05:29|3500.81
21:05:30|3500.81
21:05:32|3501.2
21:05:33|3501.2
21:05:34|3500.1
21:05:35|3500.1
21:05:36|3501.2
21:05:37|3501.2
21:05:39|3501.2
21:05:39|3501.2
21:05:41|3502.18
21:05:42|3502.18
21:05:42|3502.18
21:05:44|3502.18
21:05:45|3502.18
21:05:46|3502.59
21:05:47|3502.06
21:05:47|3502.06
21:05:49|3502.35
21:05:49|3502.35
21:05:51|3501.62
21:05:52|3501.62
21:05:53|3501.62
21:05:54|3501.62
21:05:55|3501.62
21:05:56|3501.62
21:05:58|3501.62
21:05:58|3501.62
21:05:59|3501.62
21:06:00|3501.62
21:06:01|3501.41
21:06:03|3501.6
21:06:04|3501.6
21:06:05|3501.95
21:06:06|3501.97
21:06:06|3501.97
21:06:08|3501.97
21:06:09|3502.2
21:06:10|3502.2
21:06:11|3502.2
21:06:12|3502.64
21:06:13|3502.64
21:06:14|3502.99
21:06:15|3503.19
21:06:16|3503.19
21:06:17|3503.13
21:06:18|3504.25
21:06:19|3502.14
21:06:20|3501.
21:06:22|3501.61
21:06:23|3501.2
21:06:24|3501.2
21:06:24|3501.2
21:06:25|3500.82
21:06:26|3500.82
21:06:27|3499.65
21:06:29|3498.73
21:06:31|3498.73
21:06:31|3498.73
21:06:32|3498.73
21:06:34|3497.29
21:06:34|3497.29
21:06:35|3497.29
21:06:36|3495.98
21:06:37|3496.02
21:06:38|3496.2
21:06:40|3496.2
21:06:40|3496.38
21:06:42|3496.38
21:06:43|3496.38
21:06:44|3496.38
21:06:45|3495.4
21:06:46|3494.8
21:06:47|3494.8
21:06:48|3495.56
21:06:49|3495.56
21:06:50|3495.56
21:06:51|3495.44
21:06:52|3495.54
21:06:53|3495.54
21:06:54|3496.34
21:06:55|3496.2
21:06:56|3496.2
21:06:57|3497.17
21:06:58|3497.17
21:06:59|3497.4
21:07:01|3499.85
21:07:02|3499.2
21:07:03|3499.89
21:07:05|3499.89
21:07:05|3501.48
21:07:06|3500.6
21:07:07|3500.6
21:07:09|3501.14
21:07:09|3497.
21:07:11|3496.91
21:07:12|3496.4
21:07:13|3496.6
21:07:14|3497.2
21:07:14|3497.6
21:07:16|3497.6
21:07:17|3497.6
21:07:18|3497.56
21:07:19|3499.2
21:07:20|3499.2
21:07:21|3498.84
21:07:22|3498.84
21:07:23|3498.84
21:07:24|3498.84
21:07:26|3498.27
21:07:27|3498.27
21:07:28|3496.57
21:07:29|3496.57
21:07:30|3496.57
21:07:31|3496.57
21:07:32|3496.57
21:07:34|3496.57
21:07:35|3496.57
21:07:35|3496.7
21:07:36|3497.08
21:07:38|3496.2
21:07:39|3496.2
21:07:40|3496.2
21:07:41|3496.2
21:07:42|3496.2
21:07:43|3496.2
21:07:44|3496.2
21:07:45|3496.75
21:07:47|3496.75
21:07:47|3496.72
21:07:48|3496.71
21:07:50|3496.71
21:07:51|3496.44
21:07:51|3496.44
21:07:52|3496.44
21:07:53|3496.48
21:07:55|3496.65
21:07:56|3496.65
21:07:57|3496.62
21:07:57|3496.6
21:07:59|3496.2
21:08:00|3496.2
21:08:01|3496.24
21:08:02|3496.24
21:08:03|3496.24
21:08:04|3496.24
21:08:05|3496.76
21:08:06|3497.41
21:08:07|3497.41
21:08:08|3498.02
21:08:10|3497.81
21:08:10|3496.8
21:08:11|3496.8
21:08:12|3496.51
21:08:13|3496.6
21:08:14|3496.6
21:08:15|3496.6
21:08:17|3496.4
21:08:17|3495.8
21:08:18|3495.2
21:08:19|3495.2
21:08:20|3495.83
21:08:21|3495.19
21:08:22|3495.
21:08:23|3494.4
21:08:24|3494.4
21:08:25|3494.61
21:08:27|3494.61
21:08:27|3494.61
21:08:29|3493.62
21:08:29|3494.08
21:08:30|3493.8
21:08:31|3493.76
21:08:33|3493.76
21:08:34|3493.76
21:08:35|3494.6
21:08:37|3495.27
21:08:38|3494.6
21:08:39|3494.6
21:08:40|3493.8
21:08:41|3494.79
21:08:42|3492.2
21:08:43|3492.21
21:08:44|3491.96
21:08:45|3493.75
21:08:46|3493.75
21:08:47|3494.36
21:08:48|3494.21
21:08:50|3492.
21:08:51|3492.
21:08:52|3492.01
21:08:53|3492.01
21:08:54|3492.81
21:08:55|3492.81
21:08:56|3492.81
21:08:57|3492.81
21:08:58|3492.81
21:09:00|3493.71
21:09:00|3493.71
21:09:01|3493.71
21:09:02|3493.71
21:09:03|3493.71
21:09:05|3493.71
21:09:05|3493.71
21:09:07|3493.71
21:09:08|3493.
21:09:09|3493.
21:09:10|3493.
21:09:10|3493.
21:09:12|3493.
21:09:13|3493.33
21:09:14|3493.33
21:09:14|3493.31
21:09:16|3493.26
21:09:17|3493.26
21:09:17|3493.26
21:09:19|3493.18
21:09:19|3493.09
21:09:21|3493.09
21:09:21|3493.09
21:09:23|3493.08
21:09:23|3493.03
21:09:24|3493.05
21:09:26|3492.4
21:09:27|3493.02
21:09:27|3492.87
21:09:29|3492.8
21:09:30|3492.61
21:09:31|3491.55
21:09:31|3491.87
21:09:34|3491.87
21:09:35|3493.8
21:09:37|3494.2
21:09:38|3494.2
21:09:39|3494.6
21:09:40|3494.6
21:09:41|3495.
21:09:43|3495.
21:09:44|3495.5
21:09:45|3495.5
21:09:45|3495.
21:09:46|3495.
21:09:48|3495.55
21:09:50|3496.62
21:09:50|3496.62
21:09:51|3496.69
21:09:52|3498.
21:09:54|3498.
21:09:54|3498.
21:09:55|3498.
21:09:56|3498.
21:09:57|3499.4
21:09:59|3499.51
21:10:00|3500.98
21:10:01|3500.98
21:10:02|3500.8
21:10:03|3500.57
21:10:04|3500.2
21:10:04|3500.2
21:10:06|3500.77
21:10:07|3500.77
21:10:08|3500.81
21:10:09|3500.8
21:10:11|3500.8
21:10:11|3501.34
21:10:12|3499.83
21:10:13|3500.02
21:10:14|3500.4
21:10:15|3500.4
21:10:17|3499.4
21:10:18|3499.4
21:10:19|3499.86
21:10:20|3499.86
21:10:21|3499.86
21:10:21|3500.8
21:10:23|3500.8
21:10:23|3500.6
21:10:25|3501.2
21:10:26|3501.75
21:10:27|3509.93
21:10:28|3507.8
21:10:28|3507.8
21:10:30|3509.35
21:10:31|3510.2
21:10:32|3510.
21:10:32|3509.23
21:10:35|3509.6
21:10:37|3511.74
21:10:38|3512.4
21:10:39|3511.89
21:10:41|3513.01
21:10:42|3517.2
21:10:42|3514.2
21:10:44|3514.21
21:10:45|3515.
21:10:46|3515.
21:10:47|3515.25
21:10:48|3515.52
21:10:49|3515.27
21:10:50|3515.27
21:10:52|3512.83
21:10:53|3512.82
21:10:54|3512.41
21:10:55|3512.41
21:10:55|3512.41
21:10:56|3512.41
21:10:58|3512.41
21:10:59|3512.41
21:11:00|3518.2
21:11:01|3518.26
21:11:02|3523.8
21:11:03|3521.81
21:11:04|3521.21
21:11:05|3520.2
21:11:06|3517.8
21:11:08|3517.8
21:11:08|3517.39
21:11:10|3517.39
21:11:11|3518.81
21:11:12|3518.81
21:11:13|3518.81
21:11:14|3518.81
21:11:15|3518.81
21:11:17|3518.81
21:11:18|3518.81
21:11:19|3517.61
21:11:19|3517.61
21:11:20|3518.65
21:11:22|3518.65
21:11:22|3518.81
21:11:24|3518.81
21:11:25|3518.81
21:11:26|3518.81
21:11:27|3518.81
21:11:28|3518.82
21:11:30|3520.85
21:11:31|3519.41
21:11:32|3521.17
21:11:32|3521.17
21:11:34|3521.17
21:11:34|3521.2
21:11:36|3520.8
21:11:37|3523.27
21:11:38|3523.27
21:11:39|3520.42
21:11:41|3520.04
21:11:42|3520.04
21:11:43|3520.04
21:11:44|3520.04
21:11:46|3519.06
21:11:46|3519.06
21:11:47|3518.46
21:11:49|3518.46
21:11:49|3518.46
21:11:51|3523.2
21:11:52|3522.62
21:11:53|3522.62
21:11:53|3522.62
21:11:55|3522.62
21:11:56|3522.62
21:11:57|3522.62
21:11:58|3522.62
21:11:59|3522.62
21:12:01|3522.62
21:12:02|3522.62
21:12:02|3521.68
21:12:03|3521.32
21:12:04|3521.58
21:12:05|3521.2
21:12:06|3522.25
21:12:07|3522.6
21:12:09|3523.17
21:12:10|3523.17
21:12:10|3523.17
21:12:12|3523.43
21:12:13|3523.01
21:12:14|3522.81
21:12:15|3522.84
21:12:16|3522.84
21:12:17|3522.84
21:12:18|3520.96
21:12:19|3520.41
21:12:20|3520.
21:12:22|3520.
21:12:22|3521.35
21:12:23|3521.35
21:12:25|3521.35
21:12:25|3519.6
21:12:26|3518.51
21:12:27|3518.51
21:12:28|3518.51
21:12:30|3518.51
21:12:31|3518.51
21:12:31|3518.51
21:12:32|3521.2
21:12:33|3521.2
21:12:34|3521.2
21:12:35|3521.2
21:12:37|3522.8
21:12:38|3522.64
21:12:39|3523.4
21:12:41|3523.4
21:12:42|3521.6
21:12:43|3521.6
21:12:44|3521.6
21:12:46|3520.6
21:12:46|3520.6
21:12:48|3520.6
21:12:49|3520.6
21:12:50|3520.6
21:12:51|3520.6
21:12:52|3520.6
21:12:53|3520.4
21:12:53|3520.4
21:12:55|3520.4
21:12:56|3521.2
21:12:57|3521.8
21:12:58|3521.2
21:12:59|3521.2
21:13:00|3521.2
21:13:01|3521.21
21:13:02|3521.21
21:13:04|3521.21
21:13:04|3521.21
21:13:06|3521.06
21:13:07|3521.06
21:13:07|3521.06
21:13:09|3520.2
21:13:10|3520.2
21:13:11|3520.2
21:13:12|3520.25
21:13:13|3520.25
21:13:15|3520.25
21:13:15|3520.25
21:13:18|3519.82
21:13:18|3519.82
21:13:20|3519.82
21:13:20|3519.82
21:13:21|3519.86
21:13:23|3519.86
21:13:23|3519.86
21:13:24|3519.85
21:13:25|3519.85
21:13:27|3519.85
21:13:29|3519.08
21:13:29|3520.5
21:13:31|3520.5
21:13:31|3520.5
21:13:32|3523.43
21:13:33|3522.
21:13:34|3522.
21:13:35|3522.
21:13:36|3522.
21:13:38|3522.
21:13:39|3519.21
21:13:40|3519.21
21:13:42|3522.
21:13:43|3522.2
21:13:44|3521.4
21:13:45|3520.6
21:13:46|3520.6
21:13:47|3520.6
21:13:48|3520.01
21:13:49|3520.01
21:13:51|3520.01
21:13:52|3517.94
21:13:53|3517.94
21:13:54|3517.94
21:13:55|3517.94
21:13:56|3517.94
21:13:57|3518.01
21:13:58|3518.01
21:13:59|3518.49
21:14:00|3518.21
21:14:01|3517.6
21:14:03|3517.6
21:14:04|3516.77
21:14:05|3517.19
21:14:06|3517.19
21:14:07|3515.41
21:14:09|3515.41
21:14:10|3515.46
21:14:10|3512.79
21:14:11|3512.02
21:14:12|3509.73
21:14:13|3509.21
21:14:15|3509.21
21:14:16|3509.27
21:14:17|3510.48
21:14:18|3511.6
21:14:19|3511.6
21:14:20|3511.6
21:14:21|3511.6
21:14:22|3511.6
21:14:23|3511.6
21:14:24|3508.46
21:14:25|3508.46
21:14:26|3508.46
21:14:27|3507.8
21:14:28|3507.8
21:14:29|3507.28
21:14:31|3506.79
21:14:31|3507.8
21:14:33|3508.78
21:14:33|3507.84
21:14:34|3508.
21:14:35|3508.
21:14:37|3508.
21:14:39|3508.
21:14:40|3507.26
21:14:41|3507.11
21:14:41|3507.11
21:14:43|3507.19
21:14:43|3508.
21:14:44|3508.
21:14:45|3508.
21:14:46|3509.07
21:14:47|3508.8
21:14:48|3508.8
21:14:50|3508.8
21:14:51|3508.8
21:14:52|3508.8
21:14:53|3508.8
21:14:55|3509.65
21:14:55|3510.6
21:14:56|3510.99
21:14:58|3510.99
21:14:58|3510.99
21:15:00|3510.41
21:15:00|3510.41
21:15:02|3510.02
21:15:04|3510.02
21:15:04|3510.02
21:15:06|3510.02
21:15:06|3513.47
21:15:07|3513.47
21:15:08|3513.47
21:15:09|3514.25
21:15:12|3514.25
21:15:13|3514.25
21:15:13|3514.25
21:15:14|3516.81
21:15:16|3516.81
21:15:16|3516.4
21:15:18|3516.4
21:15:19|3516.85
21:15:20|3517.12
21:15:21|3518.59
21:15:22|3518.4
21:15:23|3520.82
21:15:24|3520.54
21:15:25|3520.54
21:15:26|3520.54
21:15:27|3520.54
21:15:28|3518.98
21:15:30|3518.98
21:15:30|3518.98
21:15:31|3518.98
21:15:33|3519.23
21:15:33|3519.23
21:15:35|3519.23
21:15:36|3518.31
21:15:37|3518.59
21:15:38|3519.07
21:15:39|3519.07
21:15:40|3519.17
21:15:42|3519.17
21:15:42|3518.99
21:15:43|3518.99
21:15:45|3518.99
21:15:46|3519.4
21:15:48|3519.4
21:15:48|3519.57
21:15:49|3519.57
21:15:51|3519.57
21:15:51|3519.57
21:15:53|3519.57
21:15:54|3519.99
21:15:55|3522.19
21:15:56|3523.2
21:15:57|3522.84
21:15:59|3523.25
21:16:00|3523.25
21:16:01|3523.25
21:16:02|3526.19
21:16:03|3527.01
21:16:05|3528.01
21:16:05|3526.6
21:16:06|3529.03
21:16:08|3529.03
21:16:09|3529.4
21:16:10|3529.54
21:16:10|3529.54
21:16:12|3529.81
21:16:12|3531.81
21:16:14|3531.
21:16:14|3532.77
21:16:15|3533.2
21:16:17|3532.39
21:16:18|3532.39
21:16:18|3530.2
21:16:19|3527.6
21:16:20|3525.54
21:16:22|3524.61
21:16:22|3523.81
21:16:23|3523.84
21:16:25|3524.09
21:16:26|3522.81
21:16:27|3523.59
21:16:28|3522.61
21:16:29|3522.61
21:16:30|3523.14
21:16:31|3523.68
21:16:32|3523.21
21:16:33|3523.58
21:16:34|3523.58
21:16:36|3523.57
21:16:36|3523.57
21:16:37|3523.7
21:16:38|3523.01
21:16:39|3522.43
21:16:41|3522.43
21:16:43|3522.43
21:16:44|3523.6
21:16:44|3523.6
21:16:45|3523.6
21:16:47|3523.01
21:16:48|3522.71
21:16:49|3521.01
21:16:50|3521.01
21:16:51|3519.4
21:16:52|3519.2
21:16:53|3518.84
21:16:54|3519.6
21:16:55|3520.2
21:16:56|3520.2
21:16:57|3520.2
21:16:58|3520.2
21:17:00|3520.2
21:17:00|3520.2
21:17:01|3519.4
21:17:02|3519.4
21:17:03|3519.4
21:17:04|3521.39
21:17:05|3521.39
21:17:07|3521.39
21:17:08|3521.39
21:17:08|3519.6
21:17:10|3519.6
21:17:12|3519.6
21:17:13|3521.2
21:17:13|3521.2
21:17:15|3521.2
21:17:15|3521.2
21:17:16|3521.2
21:17:18|3522.19
21:17:18|3522.19
21:17:20|3522.19
21:17:21|3522.19
21:17:22|3521.8
21:17:23|3521.8
21:17:24|3521.8
21:17:25|3521.8
21:17:26|3522.79
21:17:27|3522.79
21:17:28|3524.06
21:17:29|3524.53
21:17:31|3525.2
21:17:31|3525.2
21:17:33|3525.2
21:17:34|3525.43
21:17:35|3525.43
21:17:36|3525.43
21:17:36|3526.37
21:17:38|3526.37
21:17:39|3526.37
21:17:40|3526.37
21:17:41|3526.37
21:17:42|3526.37
21:17:44|3526.1
21:17:45|3526.1
21:17:46|3526.1
21:17:48|3526.1
21:17:49|3526.1
21:17:50|3526.17
21:17:51|3526.17
21:17:53|3526.17
21:17:55|3526.17
21:17:56|3526.17
21:17:57|3527.2
21:17:57|3527.2
21:17:58|3527.2
21:18:00|3527.2
21:18:01|3526.4
21:18:02|3526.4
21:18:03|3526.57
21:18:04|3526.57
21:18:05|3526.61
21:18:06|3527.4
21:18:07|3527.4
21:18:09|3527.62
21:18:09|3528.4
21:18:11|3528.4
21:18:11|3528.4
21:18:12|3528.4
21:18:13|3528.4
21:18:14|3528.4
21:18:16|3527.04
21:18:16|3527.04
21:18:17|3527.04
21:18:18|3528.6
21:18:19|3527.76
21:18:20|3527.76
21:18:21|3527.76
21:18:23|3527.76
21:18:24|3526.53
21:18:25|3525.9
21:18:26|3525.9
21:18:27|3525.9
21:18:27|3525.9
21:18:29|3525.9
21:18:30|3526.79
21:18:30|3526.74
21:18:31|3526.74
21:18:32|3526.74
21:18:34|3526.74
21:18:34|3524.3
21:18:36|3525.59
21:18:37|3525.59
21:18:38|3525.59
21:18:39|3525.59
21:18:40|3525.59
21:18:41|3525.59
21:18:43|3525.59
21:18:45|3525.59
21:18:46|3525.59
21:18:46|3525.59
21:18:48|3528.8
21:18:49|3528.1
21:18:49|3527.47
21:18:51|3527.47
21:18:52|3527.47
21:18:53|3527.47
21:18:54|3527.47
21:18:55|3527.61
21:18:57|3528.2
21:18:58|3527.6
21:18:58|3527.6
21:18:59|3527.6
21:19:01|3527.6
21:19:02|3527.6
21:19:03|3528.21
21:19:04|3528.21
21:19:06|3528.21
21:19:06|3528.21
21:19:07|3528.21
21:19:09|3528.21
21:19:09|3528.21
21:19:10|3528.21
21:19:11|3528.21
21:19:12|3529.66
21:19:14|3529.66
21:19:15|3529.4
21:19:15|3529.2
21:19:17|3529.2
21:19:18|3529.2
21:19:19|3529.2
21:19:20|3528.59
21:19:21|3528.59
21:19:23|3528.59
21:19:23|3528.59
21:19:26|3528.59
21:19:26|3528.59
21:19:27|3528.59
21:19:29|3530.38
21:19:30|3530.22
21:19:31|3530.6
21:19:31|3531.26
21:19:32|3531.24
21:19:33|3531.44
21:19:34|3531.93
21:19:35|3531.93
21:19:36|3531.21
21:19:37|3531.5
21:19:38|3531.84
21:19:39|3532.02
21:19:40|3532.04
21:19:41|3531.47
21:19:43|3530.
21:19:45|3530.
21:19:46|3530.1
21:19:47|3530.1
21:19:48|3530.1
21:19:49|3530.1
21:19:51|3530.1
21:19:51|3527.42
21:19:52|3527.44
21:19:54|3528.26
21:19:55|3529.72
21:19:55|3529.72
21:19:57|3529.72
21:19:58|3529.72
21:19:59|3529.8
21:20:00|3534.12
21:20:02|3541.91
21:20:03|3544.2
21:20:04|3545.21
21:20:06|3550.
21:20:06|3551.18
21:20:07|3547.8
21:20:09|3544.13
21:20:09|3545.22
21:20:11|3545.22
21:20:13|3544.68
21:20:14|3544.01
21:20:14|3542.6
21:20:16|3541.6
21:20:16|3542.01
21:20:17|3540.95
21:20:19|3540.81
21:20:20|3540.61
21:20:20|3540.73
21:20:21|3540.73
21:20:22|3540.21
21:20:23|3540.21
21:20:24|3539.63
21:20:25|3539.63
21:20:27|3539.63
21:20:27|3537.3
21:20:29|3535.8
21:20:29|3535.21
21:20:31|3534.13
21:20:31|3534.46
21:20:32|3533.16
21:20:34|3533.33
21:20:35|3533.23
21:20:35|3533.24
21:20:37|3533.24
21:20:38|3533.42
21:20:39|3533.64
21:20:40|3533.64
21:20:40|3534.82
21:20:42|3534.82
21:20:43|3534.82
21:20:45|3532.98
21:20:46|3532.61
21:20:47|3532.61
21:20:48|3532.21
21:20:50|3536.
21:20:51|3536.
21:20:51|3536.
21:20:52|3536.
21:20:54|3536.
21:20:55|3536.
21:20:56|3536.31
21:20:57|3534.4
21:20:58|3534.4
21:20:59|3533.37
21:21:01|3532.99
21:21:02|3532.35
21:21:03|3532.
21:21:04|3531.61
21:21:05|3531.41
21:21:06|3530.
21:21:07|3529.4
21:21:09|3528.48
21:21:09|3528.2
21:21:11|3528.8
21:21:12|3531.4
21:21:12|3531.4
21:21:14|3531.4
21:21:15|3531.4
21:21:16|3531.21
21:21:17|3529.72
21:21:18|3529.
21:21:19|3528.41
21:21:20|3528.41
21:21:21|3528.39
21:21:22|3527.2
21:21:23|3527.78
21:21:24|3524.6
21:21:25|3524.8
21:21:26|3523.8
21:21:27|3524.01
21:21:28|3522.4
21:21:29|3523.2
21:21:30|3522.05
21:21:32|3521.24
21:21:32|3518.98
21:21:33|3515.8
21:21:34|3516.23
21:21:36|3517.2
21:21:37|3517.
21:21:38|3518.19
21:21:38|3517.
21:21:39|3517.
21:21:41|3517.8
21:21:42|3518.99
21:21:44|3518.31
21:21:44|3517.84
21:21:46|3517.89
21:21:47|3517.89
21:21:48|3518.
21:21:49|3518.
21:21:50|3517.4
21:21:51|3517.69
21:21:52|3518.
21:21:53|3518.
21:21:54|3518.
21:21:55|3518.
21:21:56|3518.47
21:21:57|3518.26
21:21:58|3518.26
21:22:00|3518.26
21:22:00|3518.12
21:22:02|3518.59
21:22:03|3518.99
21:22:04|3519.24
21:22:05|3520.8
21:22:06|3521.79
21:22:07|3521.97
21:22:08|3525.24
21:22:09|3525.87
21:22:10|3527.
21:22:11|3524.79
21:22:12|3524.79
21:22:14|3524.07
21:22:15|3524.4
21:22:15|3524.4
21:22:16|3524.4
21:22:17|3524.4
21:22:18|3524.4
21:22:20|3524.38
21:22:20|3524.38
21:22:22|3523.37
21:22:23|3523.37
21:22:23|3523.
21:22:26|3521.8
21:22:26|3522.11
21:22:27|3521.6
21:22:29|3522.8
21:22:30|3523.6
21:22:31|3523.6
21:22:32|3524.2
21:22:33|3520.2
21:22:34|3519.6
21:22:35|3519.8
21:22:36|3519.77
21:22:37|3520.
21:22:38|3520.
21:22:39|3520.4
21:22:41|3519.41
21:22:41|3519.41
21:22:42|3519.41
21:22:44|3519.8
21:22:45|3519.8
21:22:47|3520.4
21:22:48|3519.91
21:22:48|3520.
21:22:50|3520.
21:22:51|3520.8
21:22:52|3520.8
21:22:54|3520.8
21:22:55|3520.8
21:22:56|3520.8
21:22:57|3521.14
21:22:59|3521.14
21:23:00|3522.
21:23:00|3523.79
21:23:02|3524.47
21:23:03|3525.
21:23:03|3525.
21:23:05|3525.
21:23:06|3525.6
21:23:07|3525.2
21:23:08|3524.25
21:23:09|3525.
21:23:10|3525.
21:23:11|3526.4
21:23:13|3527.6
21:23:13|3527.6
21:23:15|3527.6
21:23:15|3526.
21:23:16|3526.
21:23:17|3526.
21:23:18|3523.66
21:23:20|3522.6
21:23:21|3522.6
21:23:21|3522.6
21:23:23|3524.07
21:23:24|3522.
21:23:25|3522.
21:23:26|3521.79
21:23:27|3521.24
21:23:28|3521.6
21:23:29|3521.6
21:23:30|3521.6
21:23:31|3521.47
21:23:32|3521.4
21:23:33|3521.49
21:23:34|3521.
21:23:35|3520.6
21:23:36|3520.88
21:23:37|3520.59
21:23:38|3520.59
21:23:39|3521.
21:23:40|3521.08
21:23:41|3521.08
21:23:42|3521.08
21:23:43|3521.08
21:23:44|3521.08
21:23:45|3521.
21:23:46|3521.
21:23:47|3521.
21:23:49|3520.01
21:23:50|3520.69
21:23:51|3520.69
21:23:52|3520.59
21:23:53|3520.59
21:23:54|3520.59
21:23:55|3520.21
21:23:57|3520.21
21:23:57|3520.59
21:23:58|3525.31
21:23:59|3529.2
21:24:00|3526.79
21:24:01|3526.6
21:24:02|3526.79
21:24:03|3526.79
21:24:04|3526.79
21:24:05|3528.2
21:24:06|3528.88
21:24:07|3530.21
21:24:09|3529.6
21:24:10|3529.86
21:24:11|3537.73
21:24:11|3535.02
21:24:14|3535.4
21:24:14|3536.14
21:24:15|3536.99
21:24:16|3536.8
21:24:18|3536.8
21:24:18|3536.8
21:24:20|3536.8
21:24:21|3537.5
21:24:21|3538.8
21:24:23|3544.87
21:24:24|3544.67
21:24:25|3544.41
21:24:26|3546.6
21:24:27|3547.11
21:24:28|3547.11
21:24:28|3547.11
21:24:30|3547.11
21:24:32|3547.11
21:24:32|3547.11
21:24:33|3547.11
21:24:34|3549.4
21:24:36|3547.
21:24:36|3544.
21:24:38|3544.
21:24:39|3540.4
21:24:40|3540.83
21:24:41|3541.2
21:24:44|3541.2
21:24:45|3540.35
21:24:45|3539.
21:24:47|3539.
21:24:47|3536.8
21:24:49|3535.51
21:24:51|3535.2
21:24:51|3535.43
21:24:53|3536.8
21:24:54|3536.8
21:24:56|3536.37
21:24:56|3536.37
21:24:58|3536.2
21:24:58|3536.08
21:25:00|3536.08
21:25:03|3536.08
21:25:03|3536.4
21:25:05|3536.17
21:25:05|3536.17
21:25:07|3536.17
21:25:08|3536.17
21:25:09|3535.2
21:25:10|3535.2
21:25:11|3534.59
21:25:12|3535.38
21:25:13|3536.08
21:25:15|3536.44
21:25:16|3538.2
21:25:17|3538.2
21:25:17|3538.2
21:25:18|3538.2
21:25:20|3538.2
21:25:20|3540.98
21:25:21|3541.81
21:25:23|3541.
21:25:24|3540.
21:25:24|3542.
21:25:26|3542.83
21:25:26|3542.83
21:25:28|3542.83
21:25:29|3541.98
21:25:29|3541.98
21:25:31|3541.98
21:25:31|3544.
21:25:32|3544.
21:25:33|3544.
21:25:34|3544.
21:25:36|3545.2
21:25:36|3544.59
21:25:38|3541.4
21:25:39|3539.96
21:25:40|3539.95
21:25:41|3539.07
21:25:42|3539.07
21:25:43|3539.07
21:25:45|3537.49
21:25:46|3538.59
21:25:46|3538.59
21:25:48|3540.79
21:25:50|3540.79
21:25:51|3542.
21:25:52|3542.
21:25:53|3542.
21:25:55|3540.61
21:25:56|3540.61
21:25:56|3540.61
21:25:57|3540.61
21:25:58|3540.61
21:26:00|3540.61
21:26:01|3537.49
21:26:03|3537.49
21:26:04|3537.01
21:26:05|3538.48
21:26:06|3539.33
21:26:07|3539.33
21:26:08|3540.
21:26:09|3540.37
21:26:11|3538.4
21:26:12|3538.4
21:26:12|3538.4
21:26:14|3538.4
21:26:14|3538.4
21:26:15|3538.4
21:26:16|3538.4
21:26:17|3539.44
21:26:19|3539.6
21:26:20|3539.6
21:26:21|3539.6
21:26:22|3539.4
21:26:27|3539.55
21:26:27|3539.55
21:26:30|3539.55
21:26:31|3539.55
21:26:32|3539.55
21:26:32|3539.99
21:26:34|3539.99
21:26:35|3539.99
21:26:35|3539.99
21:26:37|3539.99
21:26:38|3539.99
21:26:39|3540.47
21:26:40|3541.4
21:26:41|3541.4
21:26:42|3541.4
21:26:43|3541.52
21:26:44|3542.2
21:26:46|3542.2
21:26:46|3540.6
21:26:47|3540.6
21:26:49|3538.2
21:26:49|3538.2
21:26:51|3538.2
21:26:52|3538.2
21:26:54|3538.2
21:26:54|3538.2
21:26:55|3538.2
21:26:57|3538.2
21:26:57|3538.2
21:26:58|3535.62
21:26:59|3535.62
21:27:01|3534.61
21:27:01|3535.79
21:27:03|3535.79
21:27:04|3535.79
21:27:05|3538.2
21:27:06|3538.4
21:27:07|3538.6
21:27:08|3538.6
21:27:08|3540.63
21:27:10|3540.63
21:27:11|3540.63
21:27:12|3542.8
21:27:12|3542.8
21:27:14|3541.8
21:27:15|3542.34
21:27:16|3542.34
21:27:17|3542.34
21:27:18|3542.2
21:27:20|3542.2
21:27:20|3540.62
21:27:22|3542.66
21:27:22|3542.66
21:27:23|3542.66
21:27:25|3542.81
21:27:25|3542.81
21:27:27|3542.81
21:27:28|3542.81
21:27:29|3542.81
21:27:30|3542.4
21:27:31|3542.4
21:27:33|3542.4
21:27:33|3542.4
21:27:34|3542.4
21:27:35|3542.4
21:27:37|3542.4
21:27:38|3540.39
21:27:38|3540.39
21:27:39|3540.39
21:27:40|3540.39
21:27:41|3542.39
21:27:42|3543.18
21:27:43|3543.21
21:27:44|3541.85
21:27:45|3541.63
21:27:47|3541.63
21:27:48|3541.43
21:27:49|3541.43
21:27:50|3541.43
21:27:52|3543.
21:27:52|3542.6
21:27:54|3542.6
21:27:55|3540.45
21:27:56|3540.2
21:27:58|3540.2
21:27:59|3540.07
21:28:00|3540.07
21:28:01|3539.84
21:28:02|3539.2
21:28:03|3539.2
21:28:04|3539.2
21:28:04|3539.12
21:28:06|3539.12
21:28:07|3539.12
21:28:08|3539.12
21:28:08|3539.16
21:28:10|3539.16
21:28:11|3539.16
21:28:12|3538.97
21:28:13|3538.86
21:28:14|3538.59
21:28:15|3538.59
21:28:16|3538.2
21:28:17|3538.2
21:28:18|3538.2
21:28:19|3538.2
21:28:20|3538.8
21:28:21|3538.8
21:28:23|3538.66
21:28:24|3538.07
21:28:25|3538.05
21:28:26|3538.8
21:28:27|3538.8
21:28:28|3538.81
21:28:29|3538.39
21:28:30|3538.49
21:28:31|3538.49
21:28:32|3539.
21:28:33|3539.
21:28:34|3539.
21:28:36|3539.
21:28:36|3539.
21:28:38|3538.6
21:28:39|3538.6
21:28:40|3538.6
21:28:41|3538.6
21:28:42|3538.6
21:28:43|3538.6
21:28:43|3539.19
21:28:44|3538.43
21:28:46|3538.43
21:28:47|3538.43
21:28:48|3538.43
21:28:49|3538.43
21:28:50|3538.43
21:28:51|3538.43
21:28:52|3538.43
21:28:54|3540.04
21:28:55|3540.04
21:28:56|3540.87
21:28:58|3541.39
21:28:58|3542.65
21:29:00|3542.65
21:29:01|3543.22
21:29:02|3545.17
21:29:03|3545.17
21:29:04|3545.2
21:29:05|3545.2
21:29:06|3545.2
21:29:07|3545.2
21:29:08|3545.4
21:29:09|3545.6
21:29:10|3544.21
21:29:12|3544.02
21:29:12|3544.44
21:29:14|3544.67
21:29:15|3544.67
21:29:16|3544.67
21:29:17|3546.35
21:29:18|3546.6
21:29:19|3546.6
21:29:20|3546.2
21:29:21|3546.2
21:29:22|3546.2
21:29:23|3546.2
21:29:24|3544.66
21:29:25|3542.4
21:29:26|3542.4
21:29:28|3542.4
21:29:28|3539.6
21:29:29|3539.6
21:29:30|3539.6
21:29:31|3538.01
21:29:32|3538.01
21:29:33|3538.01
21:29:35|3538.1
21:29:35|3538.45
21:29:36|3538.45
21:29:38|3538.45
21:29:39|3537.
21:29:40|3536.8
21:29:41|3536.8
21:29:42|3536.8
21:29:43|3536.62
21:29:44|3535.61
21:29:45|3535.61
21:29:46|3535.61
21:29:47|3535.61
21:29:49|3534.4
21:29:49|3534.4
21:29:50|3534.27
21:29:51|3534.27
21:29:53|3533.95
21:29:54|3533.6
21:29:56|3532.79
21:29:57|3532.79
21:29:58|3532.79
21:29:59|3533.2
21:30:00|3533.2
21:30:01|3534.2
21:30:02|3535.44
21:30:03|3537.6
21:30:05|3537.8
21:30:05|3537.8
21:30:07|3539.2
21:30:08|3539.6
21:30:09|3539.6
21:30:11|3539.6
21:30:12|3540.
21:30:12|3540.
21:30:13|3540.
21:30:15|3541.36
21:30:16|3544.41
21:30:16|3545.4
21:30:17|3545.4
21:30:18|3545.8
21:30:19|3545.8
21:30:20|3546.3
21:30:22|3546.3
21:30:23|3546.3
21:30:23|3545.91
21:30:25|3545.91
21:30:25|3543.
21:30:27|3542.6
21:30:27|3539.4
21:30:29|3539.4
21:30:29|3539.4
21:30:30|3539.4
21:30:32|3539.4
21:30:32|3540.
21:30:34|3540.
21:30:34|3540.
21:30:36|3540.
21:30:37|3540.
21:30:38|3540.
21:30:39|3540.
21:30:40|3541.2
21:30:41|3541.2
21:30:42|3541.2
21:30:43|3539.33
21:30:44|3539.33
21:30:45|3539.33
21:30:46|3539.33
21:30:47|3539.33
21:30:48|3540.4
21:30:49|3540.67
21:30:50|3541.
21:30:51|3541.
21:30:52|3541.
21:30:53|3541.
21:30:54|3541.
21:30:55|3541.
21:30:56|3541.
21:30:58|3541.
21:30:59|3541.
21:31:01|3541.
21:31:02|3539.77
21:31:03|3539.77
21:31:04|3541.62
21:31:05|3541.62
21:31:06|3541.62
21:31:08|3541.62
21:31:09|3541.62
21:31:09|3541.62
21:31:11|3541.62
21:31:11|3541.62
21:31:13|3541.62
21:31:14|3541.62
21:31:15|3541.97
21:31:15|3543.76
21:31:17|3544.42
21:31:18|3545.4
21:31:18|3545.4
21:31:20|3545.4
21:31:21|3545.4
21:31:22|3545.4
21:31:23|3545.4
21:31:24|3544.44
21:31:25|3544.44
21:31:26|3543.
21:31:27|3543.
21:31:28|3543.
21:31:29|3543.
21:31:30|3543.
21:31:31|3542.42
21:31:32|3542.42
21:31:33|3542.42
21:31:34|3542.42
21:31:35|3542.42
21:31:36|3542.42
21:31:38|3542.42
21:31:38|3542.42
21:31:39|3542.42
21:31:40|3542.42
21:31:41|3542.42
21:31:42|3542.42
21:31:43|3542.42
21:31:44|3542.42
21:31:45|3542.42
21:31:46|3542.42
21:31:47|3541.6
21:31:48|3541.6
21:31:49|3541.6
21:31:50|3541.6
21:31:51|3541.7
21:31:52|3541.7
21:31:53|3541.7
21:31:55|3541.7
21:31:56|3541.7
21:31:57|3541.7
21:31:58|3541.7
21:31:59|3541.7
21:32:01|3541.44
21:32:02|3541.44
21:32:03|3541.44
21:32:04|3541.44
21:32:04|3541.44
21:32:05|3541.44
21:32:06|3541.44
21:32:08|3540.97
21:32:09|3541.
21:32:09|3541.
21:32:11|3541.
21:32:12|3541.
21:32:14|3541.
21:32:15|3541.
21:32:15|3543.18
21:32:18|3544.47
21:32:19|3544.47
21:32:19|3544.47
21:32:21|3544.47
21:32:22|3544.91
21:32:23|3544.91
21:32:24|3545.6
21:32:25|3545.6
21:32:26|3545.6
21:32:27|3545.6
21:32:28|3545.6
21:32:29|3546.4
21:32:31|3546.4
21:32:31|3546.81
21:32:32|3546.81
21:32:34|3546.81
21:32:35|3545.96
21:32:36|3545.96
21:32:37|3545.2
21:32:39|3545.05
21:32:39|3545.16
21:32:41|3545.16
21:32:41|3546.14
21:32:42|3546.14
21:32:44|3546.4
21:32:44|3547.27
21:32:45|3547.6
21:32:46|3548.63
21:32:47|3548.81
21:32:49|3549.02
21:32:49|3547.8
21:32:50|3547.8
21:32:52|3547.
21:32:52|3546.2
21:32:53|3546.2
21:32:54|3546.2
21:32:57|3544.82
21:32:57|3545.4
21:32:59|3545.4
21:33:00|3545.4
21:33:01|3545.4
21:33:02|3545.4
21:33:03|3546.73
21:33:04|3548.
21:33:06|3549.
21:33:07|3549.39
21:33:08|3549.4
21:33:09|3550.
21:33:11|3551.04
21:33:12|3551.04
21:33:13|3550.2
21:33:13|3551.39
21:33:14|3551.49
21:33:16|3551.59
21:33:16|3550.58
21:33:18|3550.6
21:33:20|3551.2
21:33:20|3551.19
21:33:21|3551.19
21:33:22|3551.59
21:33:24|3551.19
21:33:24|3550.99
21:33:26|3551.
21:33:27|3552.6
21:33:28|3552.6
21:33:30|3552.76
21:33:31|3554.52
21:33:32|3556.49
21:33:33|3558.37
21:33:34|3557.16
21:33:35|3559.13
21:33:35|3557.4
21:33:37|3556.01
21:33:37|3554.68
21:33:39|3554.2
21:33:40|3554.2
21:33:41|3553.6
21:33:41|3552.97
21:33:43|3552.97
21:33:43|3552.97
21:33:44|3552.97
21:33:45|3552.97
21:33:46|3552.97
21:33:48|3557.08
21:33:49|3557.84
21:33:50|3556.8
21:33:51|3556.3
21:33:51|3556.3
21:33:52|3556.37
21:33:54|3556.37
21:33:55|3556.37
21:33:56|3556.37
21:33:58|3555.52
21:33:59|3555.52
21:33:59|3555.52
21:34:00|3555.52
21:34:01|3555.52
21:34:04|3552.9
21:34:05|3552.9
21:34:06|3551.8
21:34:06|3551.8
21:34:08|3551.8
21:34:09|3549.81
21:34:10|3549.81
21:34:11|3549.01
21:34:12|3549.01
21:34:13|3548.6
21:34:14|3548.6
21:34:15|3548.6
21:34:16|3548.6
21:34:17|3548.6
21:34:19|3548.6
21:34:20|3550.77
21:34:20|3550.77
21:34:22|3551.4
21:34:23|3557.54
21:34:24|3555.8
21:34:25|3555.8
21:34:26|3558.45
21:34:27|3560.62
21:34:28|3560.8
21:34:29|3560.4
21:34:30|3560.4
21:34:31|3560.4
21:34:33|3560.
21:34:33|3559.
21:34:35|3558.41
21:34:36|3561.2
21:34:36|3562.2
21:34:37|3563.
21:34:39|3563.
21:34:40|3564.1
21:34:42|3564.11
21:34:42|3567.12
21:34:43|3566.
21:34:44|3566.
21:34:45|3565.58
21:34:46|3567.4
21:34:48|3564.6
21:34:48|3564.4
21:34:49|3561.85
21:34:50|3561.85
21:34:52|3561.85
21:34:52|3561.85
21:34:54|3561.85
21:34:55|3561.85
21:34:56|3563.2
21:34:56|3563.4
21:35:00|3562.8
21:35:01|3562.83
21:35:02|3563.24
21:35:03|3563.24
21:35:04|3563.24
21:35:05|3565.43
21:35:06|3565.43
21:35:08|3565.43
21:35:08|3565.34
21:35:10|3564.8
21:35:11|3565.81
21:35:11|3564.6
21:35:13|3563.8
21:35:14|3563.8
21:35:15|3564.6
21:35:15|3564.6
21:35:16|3564.6
21:35:18|3560.87
21:35:19|3562.16
21:35:20|3562.16
21:35:21|3562.16
21:35:22|3562.16
21:35:23|3562.
21:35:23|3562.
21:35:24|3561.7
21:35:27|3561.97
21:35:28|3561.97
21:35:28|3561.97
21:35:30|3568.42
21:35:31|3566.99
21:35:32|3566.55
21:35:33|3567.96
21:35:34|3566.4
21:35:35|3566.56
21:35:36|3568.39
21:35:37|3567.61
21:35:38|3567.61
21:35:39|3567.61
21:35:40|3571.5
21:35:41|3572.5
21:35:42|3574.06
21:35:44|3576.15
21:35:45|3577.96
21:35:45|3577.96
21:35:47|3579.27
21:35:47|3578.14
21:35:48|3577.92
21:35:49|3578.5
21:35:50|3578.5
21:35:52|3578.5
21:35:53|3578.8
21:35:54|3578.8
21:35:55|3577.86
21:35:56|3577.09
21:35:57|3575.76
21:35:59|3578.03
21:36:00|3578.1
21:36:01|3578.1
21:36:03|3576.75
21:36:03|3576.75
21:36:05|3575.87
21:36:06|3573.16
21:36:07|3571.43
21:36:08|3569.
21:36:09|3570.18
21:36:10|3570.18
21:36:11|3570.18
21:36:12|3568.15
21:36:14|3567.12
21:36:14|3566.63
21:36:15|3567.14
21:36:17|3567.14
21:36:17|3567.14
21:36:19|3567.14
21:36:19|3575.65
21:36:20|3576.6
21:36:21|3576.6
21:36:22|3576.6
21:36:23|3576.76
21:36:24|3575.58
21:36:27|3575.58
21:36:27|3576.93
21:36:29|3578.18
21:36:30|3580.6
21:36:31|3581.28
21:36:32|3584.04
21:36:34|3590.
21:36:34|3580.85
21:36:35|3592.
21:36:36|3592.08
21:36:38|3588.56
21:36:39|3587.16
21:36:40|3584.37
21:36:40|3584.41
21:36:42|3583.67
21:36:43|3582.44
21:36:43|3582.44
21:36:45|3582.44
21:36:46|3582.44
21:36:47|3581.48
21:36:48|3581.48
21:36:49|3581.41
21:36:50|3579.66
21:36:51|3579.66
21:36:53|3579.66
21:36:53|3578.84
21:36:54|3578.84
21:36:55|3578.84
21:36:57|3578.84
21:36:58|3578.7
21:36:58|3578.86
21:37:00|3573.32
21:37:01|3572.01
21:37:02|3570.68
21:37:03|3570.68
21:37:05|3570.23
21:37:06|3571.63
21:37:06|3572.79
21:37:08|3574.18
21:37:09|3574.18
21:37:10|3571.86
21:37:11|3571.86
21:37:13|3571.86
21:37:14|3571.86
21:37:14|3571.39
21:37:16|3571.39
21:37:16|3572.21
21:37:17|3572.21
21:37:18|3572.21
21:37:19|3573.61
21:37:20|3573.43
21:37:22|3572.51
21:37:22|3572.51
21:37:23|3572.51
21:37:24|3572.43
21:37:25|3572.25
21:37:26|3571.77
21:37:28|3572.12
21:37:28|3571.1
21:37:29|3571.1
21:37:30|3570.64
21:37:31|3570.64
21:37:32|3570.64
21:37:33|3570.64
21:37:34|3570.64
21:37:36|3571.53
21:37:37|3571.53
21:37:38|3571.53
21:37:39|3571.53
21:37:40|3571.53
21:37:40|3572.04
21:37:42|3571.78
21:37:43|3571.78
21:37:44|3573.84
21:37:45|3575.3
21:37:47|3576.71
21:37:47|3581.44
21:37:48|3581.64
21:37:49|3581.64
21:37:51|3581.64
21:37:52|3581.64
21:37:52|3581.16
21:37:54|3581.16
21:37:55|3581.34
21:37:56|3583.01
21:37:57|3583.01
21:37:58|3585.13
21:37:59|3585.13
21:38:00|3585.13
21:38:02|3582.99
21:38:04|3582.99
21:38:05|3584.74
21:38:05|3584.74
21:38:07|3584.74
21:38:08|3584.74
21:38:10|3583.36
21:38:10|3583.36
21:38:12|3585.04
21:38:12|3583.96
21:38:13|3583.96
21:38:14|3585.83
21:38:16|3585.83
21:38:17|3578.72
21:38:18|3577.65
21:38:18|3576.5
21:38:20|3576.5
21:38:21|3576.5
21:38:22|3575.81
21:38:23|3574.09
21:38:24|3573.29
21:38:25|3573.66
21:38:26|3573.01
21:38:27|3573.01
21:38:29|3574.21
21:38:29|3574.21
21:38:30|3574.21
21:38:31|3581.83
21:38:33|3581.83
21:38:33|3581.83
21:38:34|3581.83
21:38:36|3582.87
21:38:36|3589.18
21:38:38|3589.18
21:38:38|3583.97
21:38:40|3583.84
21:38:41|3585.57
21:38:42|3585.45
21:38:43|3585.45
21:38:44|3586.47
21:38:45|3586.47
21:38:46|3586.47
21:38:47|3585.57
21:38:48|3584.21
21:38:49|3584.21
21:38:50|3579.14
21:38:52|3579.14
21:38:52|3578.
21:38:53|3578.11
21:38:54|3580.38
21:38:55|3583.67
21:38:56|3583.67
21:38:58|3583.67
21:38:59|3585.01
21:39:01|3585.01
21:39:02|3584.63
21:39:04|3585.56
21:39:05|3584.86
21:39:06|3584.86
21:39:06|3584.86
21:39:08|3585.87
21:39:10|3585.87
21:39:11|3585.87
21:39:12|3585.87
21:39:13|3585.87
21:39:14|3586.44
21:39:15|3586.41
21:39:16|3586.07
21:39:17|3586.07
21:39:18|3586.38
21:39:20|3586.63
21:39:21|3586.63
21:39:21|3586.8
21:39:23|3586.8
21:39:23|3586.8
21:39:25|3586.8
21:39:26|3586.8
21:39:27|3586.62
21:39:28|3586.62
21:39:29|3586.62
21:39:30|3586.62
21:39:32|3586.56
21:39:33|3586.56
21:39:33|3587.73
21:39:34|3587.73
21:39:35|3587.73
21:39:36|3587.73
21:39:37|3587.74
21:39:38|3587.74
21:39:40|3587.74
21:39:40|3589.58
21:39:41|3588.76
21:39:43|3590.73
21:39:44|3590.98
21:39:45|3592.23
21:39:46|3593.12
21:39:47|3592.4
21:39:48|3592.36
21:39:49|3590.56
21:39:50|3589.46
21:39:51|3588.37
21:39:52|3587.2
21:39:53|3589.02
21:39:55|3589.02
21:39:55|3589.02
21:39:56|3589.02
21:39:57|3589.02
21:39:58|3589.02
21:40:00|3589.02
21:40:01|3587.56
21:40:01|3588.69
21:40:03|3591.53
21:40:03|3591.53
21:40:06|3591.03
21:40:07|3591.03
21:40:07|3588.8
21:40:08|3588.8
21:40:10|3588.8
21:40:11|3588.8
21:40:12|3588.8
21:40:13|3588.8
21:40:15|3588.23
21:40:15|3588.23
21:40:16|3586.88
21:40:18|3587.22
21:40:18|3589.08
21:40:20|3589.08
21:40:20|3589.08
21:40:22|3589.08
21:40:23|3589.08
21:40:24|3587.29
21:40:25|3587.29
21:40:26|3590.4
21:40:27|3590.4
21:40:28|3590.4
21:40:29|3590.05
21:40:30|3590.05
21:40:31|3590.05
21:40:32|3590.83
21:40:33|3590.83
21:40:34|3590.83
21:40:35|3590.83
21:40:36|3591.94
21:40:38|3591.94
21:40:38|3591.94
21:40:40|3591.94
21:40:41|3591.17
21:40:41|3591.79
21:40:43|3591.48
21:40:44|3589.3
21:40:45|3588.48
21:40:46|3588.48
21:40:46|3588.66
21:40:47|3588.66
21:40:49|3588.48
21:40:50|3590.07
21:40:50|3591.05
21:40:51|3591.05
21:40:53|3591.05
21:40:53|3591.05
21:40:54|3591.05
21:40:56|3591.05
21:40:57|3591.05
21:40:58|3591.05
21:40:59|3591.05
21:41:00|3591.05
21:41:02|3591.05
21:41:03|3591.05
21:41:03|3591.05
21:41:05|3591.05
21:41:07|3591.05
21:41:08|3591.05
21:41:09|3591.05
21:41:10|3591.05
21:41:11|3591.05
21:41:12|3591.05
21:41:13|3591.05
21:41:14|3590.93
21:41:15|3590.93
21:41:16|3590.93
21:41:17|3590.93
21:41:19|3590.65
21:41:19|3590.65
21:41:21|3590.65
21:41:21|3590.65
21:41:23|3590.65
21:41:24|3590.65
21:41:24|3590.65
21:41:25|3590.65
21:41:27|3590.65
21:41:28|3590.65
21:41:29|3590.65
21:41:30|3590.65
21:41:30|3589.6
21:41:32|3589.6
21:41:34|3590.72
21:41:35|3590.97
21:41:36|3590.97
21:41:37|3590.64
21:41:38|3590.64
21:41:39|3590.19
21:41:40|3590.19
21:41:41|3590.14
21:41:42|3590.14
21:41:43|3590.14
21:41:45|3590.14
21:41:46|3590.14
21:41:46|3589.48
21:41:48|3587.36
21:41:49|3586.67
21:41:50|3585.52
21:41:50|3584.41
21:41:51|3584.41
21:41:53|3578.57
21:41:54|3577.58
21:41:56|3575.89
21:41:56|3577.47
21:41:57|3576.75
21:41:59|3576.75
21:42:00|3576.75
21:42:01|3580.3
21:42:02|3582.73
21:42:03|3582.73
21:42:04|3582.73
21:42:05|3585.06
21:42:06|3585.06
21:42:08|3586.09
21:42:09|3585.58
21:42:10|3585.58
21:42:12|3585.58
21:42:12|3583.02
21:42:13|3583.02
21:42:15|3583.02
21:42:15|3583.02
21:42:17|3583.02
21:42:18|3583.02
21:42:19|3583.02
21:42:20|3583.02
21:42:21|3583.02
21:42:22|3583.02
21:42:23|3583.02
21:42:24|3583.02
21:42:26|3583.02
21:42:26|3576.06
21:42:28|3575.41
21:42:29|3578.54
21:42:29|3578.54
21:42:30|3578.54
21:42:31|3578.54
21:42:32|3578.54
21:42:33|3578.54
21:42:34|3585.31
21:42:36|3585.31
21:42:38|3584.68
21:42:38|3584.05
21:42:39|3584.85
21:42:40|3584.85
21:42:43|3584.85
21:42:44|3584.85
21:42:45|3584.85
21:42:46|3584.85
21:42:47|3584.85
21:42:48|3582.28
21:42:49|3580.16
21:42:51|3579.8
21:42:51|3579.8
21:42:53|3579.8
21:42:54|3579.25
21:42:55|3578.95
21:42:55|3578.95
21:42:57|3578.95
21:42:57|3578.95
21:42:58|3578.95
21:43:00|3578.95
21:43:01|3578.95
21:43:02|3578.95
21:43:03|3579.32
21:43:04|3579.32
21:43:05|3579.32
21:43:07|3578.78
21:43:09|3578.78
21:43:10|3578.72
21:43:10|3578.72
21:43:12|3578.72
21:43:13|3578.72
21:43:13|3578.72
21:43:15|3578.72
21:43:16|3578.72
21:43:17|3578.72
21:43:18|3577.46
21:43:19|3577.95
21:43:20|3577.95
21:43:21|3577.95
21:43:22|3577.95
21:43:23|3575.75
21:43:25|3575.75
21:43:26|3575.75
21:43:26|3574.55
21:43:28|3574.55
21:43:29|3573.87
21:43:30|3573.87
21:43:31|3573.49
21:43:32|3573.49
21:43:33|3573.49
21:43:34|3571.26
21:43:35|3571.26
21:43:36|3571.26
21:43:37|3572.55
21:43:38|3572.55
21:43:39|3572.55
21:43:40|3573.03
21:43:42|3572.69
21:43:42|3572.69
21:43:43|3572.55
21:43:44|3573.28
21:43:46|3573.28
21:43:46|3573.28
21:43:47|3573.28
21:43:48|3574.35
21:43:49|3575.17
21:43:50|3575.89
21:43:52|3575.89
21:43:52|3575.89
21:43:53|3575.89
21:43:55|3575.89
21:43:56|3575.89
21:43:57|3575.58
21:43:58|3575.58
21:43:59|3575.89
21:44:01|3575.89
21:44:01|3577.67
21:44:02|3577.67
21:44:03|3577.67
21:44:05|3577.45
21:44:06|3577.45
21:44:08|3577.45
21:44:09|3577.45
21:44:10|3579.46
21:44:11|3579.46
21:44:12|3579.46
21:44:14|3579.32
21:44:14|3579.32
21:44:15|3579.32
21:44:16|3579.32
21:44:18|3579.32
21:44:19|3578.93
21:44:20|3578.93
21:44:22|3578.93
21:44:22|3578.93
21:44:24|3578.93
21:44:25|3577.95
21:44:27|3577.07
21:44:27|3577.6
21:44:28|3576.9
21:44:30|3576.71
21:44:31|3576.71
21:44:32|3576.75
21:44:33|3576.48
21:44:34|3575.99
21:44:35|3574.76
21:44:36|3574.76
21:44:37|3574.43
21:44:38|3574.43
21:44:39|3574.43
21:44:40|3574.04
21:44:42|3574.04
21:44:42|3573.7
21:44:44|3573.63
21:44:44|3574.38
21:44:45|3575.76
21:44:46|3575.76
21:44:47|3577.76
21:44:49|3578.21
21:44:49|3578.21
21:44:51|3578.21
21:44:52|3578.21
21:44:52|3578.21
21:44:53|3578.21
21:44:55|3580.55
21:44:56|3580.8
21:44:57|3580.8
21:44:57|3580.8
21:44:58|3580.8
21:44:59|3580.8
21:45:00|3581.49
21:45:02|3581.49
21:45:03|3581.49
21:45:03|3581.49
21:45:04|3583.6
21:45:05|3583.6
21:45:07|3583.1
21:45:08|3583.1
21:45:10|3583.1
21:45:12|3583.02
21:45:12|3583.02
21:45:14|3583.02
21:45:14|3583.28
21:45:16|3583.28
21:45:16|3583.28
21:45:18|3581.36
21:45:19|3580.42
21:45:19|3580.42
21:45:21|3580.42
21:45:22|3580.42
21:45:23|3580.42
21:45:25|3580.42
21:45:25|3577.49
21:45:27|3577.49
21:45:28|3577.49
21:45:29|3577.49
21:45:29|3577.49
21:45:31|3578.13
21:45:32|3578.13
21:45:33|3578.13
21:45:34|3578.13
21:45:35|3573.85
21:45:36|3573.85
21:45:38|3573.85
21:45:38|3573.85
21:45:39|3572.57
21:45:41|3572.57
21:45:41|3572.57
21:45:42|3572.57
21:45:44|3572.11
21:45:45|3572.07
21:45:46|3571.98
21:45:47|3571.98
21:45:48|3574.15
21:45:49|3574.15
21:45:50|3574.15
21:45:50|3574.15
21:45:52|3574.15
21:45:52|3574.15
21:45:54|3573.75
21:45:54|3574.21
21:45:56|3573.49
21:45:57|3574.34
21:45:58|3574.34
21:45:59|3574.34
21:46:00|3574.34
21:46:01|3574.34
21:46:02|3574.34
21:46:03|3574.34
21:46:04|3574.34
21:46:05|3574.34
21:46:06|3574.34
21:46:07|3574.34
21:46:08|3573.08
21:46:09|3572.68
21:46:11|3572.64
21:46:12|3572.71
21:46:12|3572.71
21:46:15|3572.71
21:46:16|3572.71
21:46:17|3573.16
21:46:19|3573.16
21:46:20|3573.16
21:46:21|3573.24
21:46:21|3573.24
21:46:22|3573.24
21:46:23|3572.49
21:46:25|3572.49
21:46:26|3572.49
21:46:27|3572.49
21:46:28|3572.49
21:46:29|3572.49
21:46:30|3572.49
21:46:31|3572.49
21:46:32|3572.49
21:46:33|3572.93
21:46:34|3572.93
21:46:35|3572.93
21:46:36|3572.93
21:46:37|3572.93
21:46:38|3572.93
21:46:40|3572.93
21:46:40|3572.93
21:46:41|3572.93
21:46:42|3573.33
21:46:43|3573.33
21:46:45|3573.33
21:46:46|3573.33
21:46:46|3573.33
21:46:47|3573.33
21:46:49|3573.33
21:46:50|3577.72
21:46:50|3577.72
21:46:51|3577.72
21:46:53|3576.75
21:46:54|3576.75
21:46:55|3576.54
21:46:56|3576.54
21:46:57|3576.54
21:46:58|3576.54
21:46:59|3577.77
21:47:00|3561.78
21:47:01|3566.15
21:47:02|3570.69
21:47:03|3570.84
21:47:04|3570.84
21:47:05|3570.84
21:47:06|3570.84
21:47:07|3569.77
21:47:08|3569.77
21:47:09|3569.77
21:47:10|3569.77
21:47:11|3569.77
21:47:12|3569.77
21:47:14|3569.77
21:47:14|3569.77
21:47:15|3569.77
21:47:16|3569.96
21:47:18|3569.96
21:47:19|3575.3
21:47:20|3571.75
21:47:22|3571.75
21:47:22|3572.78
21:47:23|3570.59
21:47:24|3572.24
21:47:25|3572.24
21:47:26|3572.24
21:47:28|3572.24
21:47:29|3572.24
21:47:30|3571.52
21:47:32|3571.52
21:47:33|3571.52
21:47:34|3571.52
21:47:34|3571.07
21:47:36|3571.07
21:47:37|3571.07
21:47:38|3571.07
21:47:39|3571.07
21:47:41|3571.57
21:47:42|3574.12
21:47:43|3575.34
21:47:43|3575.34
21:47:45|3575.34
21:47:45|3575.34
21:47:46|3575.34
21:47:48|3575.34
21:47:48|3575.34
21:47:50|3575.34
21:47:50|3575.34
21:47:51|3575.34
21:47:54|3575.34
21:47:55|3576.65
21:47:55|3576.65
21:47:56|3576.65
21:47:58|3576.65
21:47:58|3576.65
21:47:59|3576.91
21:48:01|3576.91
21:48:01|3576.91
21:48:03|3576.91
21:48:03|3576.91
21:48:05|3576.91
21:48:06|3576.91
21:48:06|3576.69
21:48:09|3577.23
21:48:10|3577.23
21:48:13|3576.85
21:48:14|3576.85
21:48:16|3576.85
21:48:16|3576.85
21:48:18|3576.85
21:48:19|3576.85
21:48:20|3576.85
21:48:21|3576.85
21:48:21|3576.85
21:48:23|3576.85
21:48:23|3576.85
21:48:25|3576.85
21:48:26|3576.85
21:48:26|3576.85
21:48:28|3576.84
21:48:29|3577.41
21:48:30|3577.41
21:48:31|3577.41
21:48:32|3577.41
21:48:33|3577.41
21:48:34|3577.41
21:48:35|3577.41
21:48:36|3577.41
21:48:37|3577.41
21:48:39|3577.41
21:48:39|3577.41
21:48:40|3577.41
21:48:41|3577.41
21:48:42|3577.74
21:48:43|3577.74
21:48:45|3577.74
21:48:46|3577.74
21:48:47|3577.74
21:48:48|3577.74
21:48:48|3577.74
21:48:50|3577.74
21:48:51|3579.39
21:48:52|3579.39
21:48:53|3579.39
21:48:54|3579.39
21:48:55|3579.39
21:48:56|3579.58
21:48:57|3579.72
21:48:58|3579.7
21:48:59|3579.7
21:49:00|3579.1
21:49:01|3579.1
21:49:03|3579.1
21:49:03|3579.1
21:49:06|3579.1
21:49:07|3578.78
21:49:08|3578.78
21:49:09|3578.78
21:49:09|3578.78
21:49:10|3579.09
21:49:11|3579.09
21:49:13|3579.09
21:49:14|3579.52
21:49:15|3579.52
21:49:16|3579.54
21:49:17|3579.54
21:49:19|3579.54
21:49:19|3579.54
21:49:21|3579.54
21:49:21|3581.12
21:49:22|3581.12
21:49:23|3581.83
21:49:24|3581.83
21:49:26|3581.83
21:49:26|3581.83
21:49:27|3581.83
21:49:28|3582.87
21:49:30|3583.18
21:49:32|3583.18
21:49:33|3583.18
21:49:34|3582.97
21:49:34|3582.91
21:49:36|3582.91
21:49:37|3582.91
21:49:37|3582.91
21:49:38|3582.91
21:49:40|3582.91
21:49:41|3582.91
21:49:42|3582.91
21:49:43|3582.91
21:49:44|3582.91
21:49:45|3582.91
21:49:46|3582.91
21:49:47|3582.91
21:49:49|3582.91
21:49:49|3582.91
21:49:50|3582.91
21:49:51|3582.91
21:49:53|3583.35
21:49:53|3583.35
21:49:55|3584.46
21:49:55|3584.46
21:49:57|3584.46
21:49:58|3584.46
21:49:58|3584.46
21:50:00|3584.46
21:50:00|3584.87
21:50:02|3585.9
21:50:02|3585.9
21:50:04|3585.9
21:50:05|3585.9
21:50:06|3586.36
21:50:07|3586.36
21:50:08|3586.87
21:50:09|3586.87
21:50:10|3586.87
21:50:10|3586.87
21:50:12|3586.87
21:50:14|3584.67
21:50:14|3585.02
21:50:15|3585.02
21:50:16|3585.02
21:50:17|3585.02
21:50:19|3585.11
21:50:19|3585.11
21:50:20|3585.11
21:50:22|3585.11
21:50:23|3584.58
21:50:24|3584.58
21:50:24|3584.58
21:50:26|3584.58
21:50:27|3584.58
21:50:28|3585.43
21:50:29|3585.43
21:50:30|3585.43
21:50:31|3586.33
21:50:32|3586.33
21:50:34|3586.33
21:50:35|3586.33
21:50:35|3585.66
21:50:37|3585.42
21:50:38|3585.42
21:50:38|3585.42
21:50:40|3585.42
21:50:41|3585.42
21:50:41|3585.42
21:50:43|3585.42
21:50:44|3585.42
21:50:45|3585.42
21:50:46|3585.42
21:50:47|3585.42
21:50:48|3585.42
21:50:50|3585.42
21:50:50|3585.42
21:50:52|3585.42
21:50:53|3585.42
21:50:54|3585.42
21:50:54|3585.42
21:50:56|3585.42
21:50:57|3585.42
21:50:58|3586.04
21:50:58|3586.04
21:51:00|3586.04
21:51:01|3586.04
21:51:02|3586.04
21:51:02|3586.66
21:51:03|3586.66
21:51:05|3586.36
21:51:06|3586.36
21:51:07|3586.36
21:51:08|3586.57
21:51:09|3586.57
21:51:10|3587.19
21:51:11|3588.55
21:51:12|3586.28
21:51:13|3587.2
21:51:15|3587.2
21:51:17|3587.2
21:51:17|3587.2
21:51:18|3588.43
21:51:20|3588.43
21:51:21|3588.43
21:51:22|3588.43
21:51:23|3588.43
21:51:24|3588.21
21:51:25|3586.23
21:51:26|3586.28
21:51:28|3586.28
21:51:29|3586.28
21:51:30|3586.47
21:51:30|3586.31
21:51:31|3586.31
21:51:33|3586.41
21:51:35|3586.41
21:51:36|3586.41
21:51:37|3586.41
21:51:37|3586.41
21:51:38|3586.41
21:51:39|3586.13
21:51:41|3586.13
21:51:41|3586.51
21:51:43|3586.09
21:51:43|3586.03
21:51:44|3586.03
21:51:46|3586.03
21:51:46|3585.81
21:51:47|3585.34
21:51:48|3584.51
21:51:50|3584.42
21:51:51|3583.38
21:51:52|3583.38
21:51:53|3583.38
21:51:54|3582.39
21:51:54|3582.39
21:51:55|3582.39
21:51:57|3582.39
21:51:58|3582.03
21:51:59|3583.19
21:52:00|3583.19
21:52:01|3583.27
21:52:02|3583.27
21:52:03|3583.27
21:52:04|3583.27
21:52:05|3582.61
21:52:06|3582.36
21:52:07|3581.97
21:52:08|3581.97
21:52:09|3581.5
21:52:10|3581.5
21:52:11|3581.5
21:52:13|3581.5
21:52:13|3581.5
21:52:15|3581.5
21:52:16|3581.5
21:52:17|3581.5
21:52:18|3581.95
21:52:19|3581.95
21:52:21|3581.95
21:52:21|3581.95
21:52:22|3583.8
21:52:23|3583.8
21:52:24|3583.8
21:52:26|3583.8
21:52:27|3583.8
21:52:27|3587.95
21:52:29|3588.55
21:52:30|3588.84
21:52:31|3588.78
21:52:32|3588.83
21:52:33|3588.83
21:52:35|3588.83
21:52:35|3588.83
21:52:37|3588.83
21:52:37|3588.83
21:52:39|3589.58
21:52:39|3590.54
21:52:40|3595.4
21:52:42|3597.17
21:52:43|3600.45
21:52:44|3604.
21:52:45|3603.74
21:52:46|3605.93
21:52:47|3598.94
21:52:48|3601.8
21:52:49|3600.8
21:52:50|3602.
21:52:51|3602.8
21:52:52|3602.2
21:52:53|3600.6
21:52:54|3599.63
21:52:55|3597.71
21:52:56|3598.
21:52:57|3598.
21:52:58|3599.4
21:52:59|3599.84
21:53:00|3600.6
21:53:01|3601.19
21:53:03|3601.6
21:53:04|3601.
21:53:05|3601.
21:53:06|3601.
21:53:07|3596.4
21:53:08|3593.
21:53:09|3590.79
21:53:10|3590.54
21:53:11|3588.85
21:53:13|3588.23
21:53:13|3590.2
21:53:15|3590.2
21:53:16|3590.2
21:53:16|3590.58
21:53:17|3592.07
21:53:19|3592.07
21:53:19|3594.65
21:53:21|3595.2
21:53:22|3595.6
21:53:22|3596.1
21:53:24|3592.8
21:53:25|3592.8
21:53:26|3592.8
21:53:27|3594.4
21:53:28|3594.4
21:53:29|3594.72
21:53:30|3594.72
21:53:31|3593.
21:53:32|3593.
21:53:33|3592.2
21:53:34|3592.2
21:53:35|3590.43
21:53:36|3589.79
21:53:38|3589.79
21:53:39|3588.99
21:53:40|3588.99
21:53:41|3588.8
21:53:43|3588.6
21:53:44|3588.6
21:53:44|3589.16
21:53:46|3589.16
21:53:47|3589.16
21:53:48|3589.16
21:53:49|3588.95
21:53:50|3590.6
21:53:50|3590.76
21:53:52|3593.2
21:53:53|3593.2
21:53:54|3593.2
21:53:55|3594.94
21:53:56|3595.8
21:53:57|3595.8
21:53:58|3595.8
21:53:59|3594.73
21:54:00|3594.93
21:54:01|3594.93
21:54:02|3594.93
21:54:04|3593.3
21:54:05|3593.3
21:54:05|3592.99
21:54:06|3595.4
21:54:08|3595.4
21:54:09|3595.4
21:54:11|3595.4
21:54:11|3595.8
21:54:12|3595.8
21:54:13|3595.8
21:54:15|3595.8
21:54:15|3596.4
21:54:18|3596.2
21:54:19|3596.2
21:54:20|3594.88
21:54:22|3595.2
21:54:22|3594.6
21:54:24|3595.54
21:54:25|3595.92
21:54:26|3596.
21:54:27|3596.17
21:54:28|3596.17
21:54:29|3595.2
21:54:30|3595.2
21:54:32|3595.08
21:54:32|3596.91
21:54:34|3596.24
21:54:35|3596.25
21:54:36|3596.25
21:54:37|3596.25
21:54:38|3596.25
21:54:39|3596.25
21:54:40|3596.25
21:54:41|3596.25
21:54:42|3596.25
21:54:43|3596.25
21:54:44|3596.25
21:54:45|3596.4
21:54:46|3596.4
21:54:47|3596.2
21:54:48|3596.2
21:54:49|3596.2
21:54:50|3594.6
21:54:51|3594.02
21:54:53|3594.49
21:54:54|3602.3
21:54:55|3605.19
21:54:56|3603.04
21:54:57|3602.79
21:54:58|3601.8
21:55:00|3601.79
21:55:00|3603.63
21:55:01|3603.4
21:55:02|3603.4
21:55:03|3604.4
21:55:05|3604.4
21:55:05|3609.51
21:55:06|3616.55
21:55:07|3616.69
21:55:08|3618.19
21:55:09|3618.73
21:55:10|3626.36
21:55:11|3623.4
21:55:12|3623.8
21:55:14|3624.2
21:55:14|3619.4
21:55:15|3616.91
21:55:16|3615.6
21:55:19|3613.65
21:55:19|3613.25
21:55:21|3614.46
21:55:22|3616.
21:55:23|3615.72
21:55:25|3615.72
21:55:25|3613.
21:55:27|3613.03
21:55:29|3613.03
21:55:30|3611.19
21:55:31|3614.61
21:55:31|3614.61
21:55:33|3612.4
21:55:34|3612.48
21:55:35|3612.48
21:55:37|3612.48
21:55:37|3612.48
21:55:39|3612.35
21:55:40|3614.08
21:55:40|3615.
21:55:43|3613.74
21:55:43|3613.6
21:55:44|3612.48
21:55:45|3612.4
21:55:46|3612.4
21:55:48|3613.99
21:55:49|3615.61
21:55:49|3616.4
21:55:50|3614.48
21:55:51|3614.6
21:55:52|3613.4
21:55:53|3613.38
21:55:54|3613.36
21:55:55|3612.44
21:55:56|3614.37
21:55:57|3614.37
21:55:59|3613.82
21:56:00|3613.82
21:56:01|3613.82
21:56:02|3613.82
21:56:02|3613.82
21:56:03|3611.81
21:56:04|3611.82
21:56:05|3612.32
21:56:06|3613.62
21:56:08|3613.62
21:56:09|3613.24
21:56:10|3613.4
21:56:11|3613.29
21:56:11|3613.29
21:56:12|3613.07
21:56:13|3612.8
21:56:15|3612.41
21:56:16|3612.71
21:56:17|3614.39
21:56:18|3615.
21:56:19|3615.
21:56:20|3613.82
21:56:22|3614.04
21:56:22|3614.
21:56:24|3614.
21:56:25|3614.
21:56:26|3614.
21:56:27|3614.
21:56:29|3616.56
21:56:30|3615.97
21:56:31|3615.97
21:56:32|3615.97
21:56:33|3615.97
21:56:34|3616.2
21:56:35|3617.23
21:56:36|3618.
21:56:37|3616.82
21:56:39|3617.89
21:56:40|3618.08
21:56:40|3618.08
21:56:42|3619.26
21:56:43|3619.26
21:56:43|3621.74
21:56:45|3623.69
21:56:46|3621.02
21:56:47|3621.02
21:56:48|3621.02
21:56:49|3620.57
21:56:50|3619.8
21:56:51|3619.62
21:56:53|3620.45
21:56:53|3620.23
21:56:54|3620.23
21:56:55|3621.17
21:56:56|3621.17
21:56:57|3620.81
21:56:59|3620.81
21:57:00|3622.18
21:57:01|3622.
21:57:01|3622.
21:57:02|3621.19
21:57:03|3621.19
21:57:04|3621.19
21:57:05|3620.24
21:57:07|3620.21
21:57:07|3620.21
21:57:09|3620.6
21:57:10|3629.
21:57:11|3626.52
21:57:12|3629.
21:57:12|3628.02
21:57:14|3624.
21:57:15|3624.8
21:57:16|3623.94
21:57:16|3622.8
21:57:17|3622.62
21:57:19|3621.8
21:57:21|3620.68
21:57:22|3620.42
21:57:23|3620.21
21:57:25|3620.01
21:57:26|3620.7
21:57:27|3620.7
21:57:28|3620.6
21:57:28|3620.01
21:57:31|3620.03
21:57:31|3620.09
21:57:32|3620.09
21:57:33|3620.31
21:57:35|3620.4
21:57:35|3620.4
21:57:36|3625.45
21:57:38|3628.2
21:57:39|3627.3
21:57:41|3629.78
21:57:41|3638.07
21:57:42|3640.37
21:57:43|3640.7
21:57:44|3643.4
21:57:46|3641.2
21:57:46|3637.58
21:57:48|3635.64
21:57:49|3635.42
21:57:50|3634.13
21:57:51|3635.
21:57:52|3635.8
21:57:52|3635.8
21:57:54|3638.4
21:57:55|3639.4
21:57:56|3639.4
21:57:57|3641.59
21:57:58|3642.74
21:57:58|3642.19
21:58:00|3642.7
21:58:01|3643.92
21:58:01|3640.82
21:58:03|3637.49
21:58:04|3639.83
21:58:04|3640.76
21:58:06|3640.76
21:58:06|3638.8
21:58:08|3638.8
21:58:09|3638.19
21:58:10|3637.06
21:58:11|3636.01
21:58:12|3636.01
21:58:13|3632.76
21:58:15|3631.77
21:58:16|3632.37
21:58:16|3631.2
21:58:17|3631.65
21:58:18|3631.2
21:58:19|3631.
21:58:20|3629.61
21:58:22|3629.61
21:58:24|3629.48
21:58:25|3631.71
21:58:26|3632.32
21:58:27|3633.85
21:58:28|3635.57
21:58:29|3635.57
21:58:30|3635.57
21:58:31|3635.57
21:58:33|3630.6
21:58:33|3630.79
21:58:35|3630.79
21:58:36|3631.86
21:58:36|3632.8
21:58:37|3632.8
21:58:39|3634.4
21:58:41|3634.4
21:58:41|3632.82
21:58:43|3631.51
21:58:43|3631.51
21:58:44|3631.51
21:58:45|3631.51
21:58:47|3631.51
21:58:48|3634.48
21:58:49|3634.83
21:58:50|3633.47
21:58:51|3633.47
21:58:52|3633.47
21:58:53|3631.6
21:58:54|3632.28
21:58:55|3632.28
21:58:56|3633.14
21:58:57|3633.14
21:58:58|3635.4
21:58:59|3633.
21:59:00|3633.
21:59:01|3636.28
21:59:02|3636.35
21:59:03|3635.39
21:59:04|3633.8
21:59:05|3633.8
21:59:06|3634.22
21:59:08|3634.81
21:59:08|3633.87
21:59:10|3633.87
21:59:10|3635.9
21:59:11|3634.03
21:59:12|3634.03
21:59:14|3632.8
21:59:14|3632.8
21:59:15|3634.27
21:59:16|3633.8
21:59:17|3633.8
21:59:18|3633.8
21:59:19|3633.8
21:59:20|3633.82
21:59:23|3634.4
21:59:23|3634.6
21:59:25|3634.31
21:59:26|3634.27
21:59:27|3635.
21:59:28|3634.81
21:59:30|3634.81
21:59:30|3634.
21:59:31|3634.
21:59:33|3634.
21:59:34|3634.
21:59:34|3633.2
21:59:35|3633.2
21:59:36|3631.75
21:59:37|3632.59
21:59:38|3630.06
21:59:39|3629.83
21:59:40|3630.57
21:59:41|3637.36
21:59:42|3638.8
21:59:44|3638.19
21:59:45|3638.78
21:59:46|3639.4
21:59:47|3639.4
21:59:48|3637.73
21:59:49|3639.
21:59:50|3639.
21:59:51|3638.81
21:59:53|3638.1
21:59:53|3639.62
21:59:55|3639.61
21:59:55|3642.63
21:59:57|3643.19
21:59:58|3643.8
21:59:59|3645.11
22:00:00|3648.21
22:00:01|3645.57
22:00:02|3648.8
22:00:03|3648.83
22:00:04|3648.8
22:00:06|3646.76
22:00:06|3650.2
22:00:07|3651.6
22:00:08|3650.
22:00:09|3647.38
22:00:11|3642.9
22:00:11|3643.46
22:00:13|3643.35
22:00:14|3645.4
22:00:14|3642.47
22:00:15|3641.01
22:00:16|3639.8
22:00:17|3636.35
22:00:18|3631.81
22:00:19|3631.2
22:00:20|3630.
22:00:21|3629.58
22:00:23|3625.85
22:00:24|3621.61
22:00:25|3620.61
22:00:27|3621.58
22:00:28|3625.55
22:00:29|3628.
22:00:30|3628.8
22:00:31|3628.8
22:00:32|3628.29
22:00:33|3632.75
22:00:34|3628.54
22:00:36|3628.54
22:00:36|3628.54
22:00:37|3628.54
22:00:39|3626.08
22:00:39|3626.
22:00:40|3622.28
22:00:42|3622.33
22:00:42|3621.4
22:00:43|3618.81
22:00:45|3620.39
22:00:45|3621.38
22:00:47|3629.58
22:00:48|3629.8
22:00:48|3629.71
22:00:49|3627.39
22:00:50|3626.85
22:00:51|3625.8
22:00:52|3625.8
22:00:53|3625.42
22:00:54|3626.67
22:00:56|3626.74
22:00:56|3624.4
22:00:58|3631.36
22:00:58|3632.2
22:00:59|3631.99
22:01:01|3631.8
22:01:01|3631.8
22:01:02|3633.43
22:01:03|3633.8
22:01:05|3634.72
22:01:05|3630.93
22:01:06|3632.19
22:01:08|3631.59
22:01:09|3632.2
22:01:10|3632.19
22:01:11|3632.99
22:01:12|3634.54
22:01:13|3633.79
22:01:14|3633.79
22:01:15|3634.
22:01:16|3633.4
22:01:17|3633.4
22:01:18|3634.3
22:01:19|3634.79
22:01:20|3634.74
22:01:21|3634.38
22:01:22|3631.99
22:01:23|3633.53
22:01:25|3632.99
22:01:26|3632.99
22:01:26|3632.99
22:01:29|3633.4
22:01:30|3632.2
22:01:31|3632.22
22:01:31|3632.22
22:01:33|3631.39
22:01:35|3629.83
22:01:36|3629.83
22:01:37|3626.61
22:01:37|3627.39
22:01:39|3626.6
22:01:40|3628.22
22:01:41|3626.59
22:01:42|3627.67
22:01:43|3627.18
22:01:44|3629.15
22:01:46|3626.93
22:01:47|3627.32
22:01:47|3627.32
22:01:49|3625.82
22:01:49|3624.41
22:01:51|3624.41
22:01:51|3619.8
22:01:53|3619.59
22:01:54|3620.8
22:01:55|3620.92
22:01:56|3620.54
22:01:57|3619.2
22:01:58|3618.63
22:01:59|3619.55
22:02:00|3619.6
22:02:01|3619.6
22:02:02|3626.46
22:02:03|3628.4
22:02:04|3627.06
22:02:06|3628.4
22:02:06|3628.4
22:02:07|3628.4
22:02:09|3627.61
22:02:10|3627.61
22:02:10|3627.93
22:02:11|3628.28
22:02:12|3628.65
22:02:13|3627.8
22:02:15|3627.8
22:02:16|3627.8
22:02:17|3627.42
22:02:18|3629.1
22:02:18|3629.1
22:02:19|3629.1
22:02:21|3628.
22:02:21|3628.57
22:02:22|3630.16
22:02:25|3630.43
22:02:25|3631.18
22:02:27|3630.21
22:02:28|3628.6
22:02:29|3628.6
22:02:30|3630.61
22:02:30|3630.75
22:02:32|3632.
22:02:33|3631.3
22:02:34|3631.3
22:02:36|3630.8
22:02:36|3630.
22:02:38|3624.42
22:02:39|3624.2
22:02:40|3622.64
22:02:41|3622.6
22:02:42|3621.97
22:02:43|3621.97
22:02:44|3622.6
22:02:45|3625.3
22:02:46|3623.6
22:02:47|3623.6
22:02:48|3623.59
22:02:49|3623.37
22:02:51|3623.
22:02:52|3621.61
22:02:53|3621.42
22:02:54|3620.9
22:02:54|3620.9
22:02:55|3620.75
22:02:57|3623.2
22:02:58|3621.8
22:02:58|3622.
22:02:59|3622.
22:03:01|3622.2
22:03:02|3621.
22:03:03|3620.81
22:03:04|3620.84
22:03:06|3620.49
22:03:07|3621.07
22:03:08|3620.88
22:03:09|3621.6
22:03:10|3621.6
22:03:11|3621.12
22:03:11|3622.66
22:03:12|3621.22
22:03:14|3622.2
22:03:15|3622.2
22:03:15|3622.6
22:03:17|3621.29
22:03:17|3621.29
22:03:18|3621.29
22:03:20|3621.29
22:03:21|3622.19
22:03:22|3622.19
22:03:22|3623.59
22:03:24|3623.59
22:03:25|3623.59
22:03:26|3622.4
22:03:27|3622.4
22:03:28|3622.91
22:03:30|3621.75
22:03:31|3622.73
22:03:32|3622.71
22:03:33|3622.4
22:03:35|3624.
22:03:36|3624.
22:03:36|3624.
22:03:38|3624.37
22:03:39|3624.8
22:03:41|3623.94
22:03:42|3624.77
22:03:43|3624.77
22:03:44|3624.77
22:03:45|3624.08
22:03:45|3624.08
22:03:47|3624.2
22:03:48|3624.2
22:03:49|3624.2
22:03:50|3624.2
22:03:52|3624.2
22:03:52|3624.39
22:03:53|3624.58
22:03:54|3624.58
22:03:55|3624.58
22:03:57|3624.57
22:03:57|3624.34
22:03:59|3623.4
22:04:00|3622.6
22:04:01|3622.6
22:04:02|3622.6
22:04:03|3623.48
22:04:04|3623.48
22:04:04|3623.51
22:04:06|3623.51
22:04:07|3623.51
22:04:08|3622.42
22:04:10|3622.6
22:04:10|3622.4
22:04:11|3622.4
22:04:13|3622.4
22:04:13|3621.93
22:04:14|3622.14
22:04:16|3622.14
22:04:16|3622.8
22:04:18|3622.8
22:04:18|3623.39
22:04:19|3623.39
22:04:21|3623.39
22:04:22|3623.72
22:04:23|3623.72
22:04:24|3622.21
22:04:25|3622.21
22:04:25|3622.21
22:04:27|3621.95
22:04:28|3622.03
22:04:29|3622.03
22:04:31|3622.43
22:04:31|3622.22
22:04:32|3622.22
22:04:34|3622.13
22:04:35|3622.13
22:04:36|3622.57
22:04:37|3621.98
22:04:38|3621.98
22:04:40|3624.
22:04:41|3623.01
22:04:42|3626.01
22:04:43|3625.55
22:04:44|3625.59
22:04:44|3625.59
22:04:46|3625.59
22:04:47|3625.59
22:04:48|3625.32
22:04:48|3625.55
22:04:50|3625.55
22:04:51|3624.8
22:04:52|3625.26
22:04:53|3625.58
22:04:54|3625.56
22:04:55|3625.4
22:04:57|3625.4
22:04:57|3625.83
22:04:58|3625.83
22:05:00|3625.83
22:05:01|3625.83
22:05:02|3627.54
22:05:02|3627.54
22:05:03|3627.58
22:05:06|3628.39
22:05:07|3628.49
22:05:08|3628.49
22:05:08|3628.49
22:05:10|3630.
22:05:10|3630.
22:05:12|3630.
22:05:12|3631.8
22:05:14|3631.8
22:05:14|3633.29
22:05:15|3631.8
22:05:17|3631.8
22:05:18|3633.6
22:05:19|3633.59
22:05:20|3633.59
22:05:21|3633.59
22:05:21|3633.59
22:05:23|3633.59
22:05:23|3633.4
22:05:24|3633.4
22:05:25|3633.4
22:05:26|3633.4
22:05:29|3634.8
22:05:30|3636.75
22:05:31|3636.75
22:05:33|3635.02
22:05:34|3635.02
22:05:35|3634.4
22:05:37|3634.4
22:05:38|3634.4
22:05:39|3634.09
22:05:40|3633.01
22:05:41|3633.01
22:05:42|3633.01
22:05:43|3633.01
22:05:44|3633.01
22:05:45|3635.02
22:05:46|3635.02
22:05:48|3633.22
22:05:49|3633.14
22:05:49|3632.8
22:05:50|3632.8
22:05:51|3632.8
22:05:53|3632.4
22:05:54|3632.4
22:05:55|3632.4
22:05:56|3633.6
22:05:57|3633.6
22:05:58|3633.6
22:05:59|3632.84
22:06:00|3632.84
22:06:01|3632.84
22:06:02|3632.84
22:06:03|3632.84
22:06:05|3632.84
22:06:05|3632.84
22:06:06|3632.38
22:06:08|3632.38
22:06:08|3632.36
22:06:09|3632.36
22:06:10|3632.36
22:06:11|3632.36
22:06:13|3633.49
22:06:13|3633.49
22:06:14|3633.
22:06:16|3633.
22:06:16|3633.
22:06:17|3633.
22:06:19|3631.4
22:06:20|3631.4
22:06:21|3631.
22:06:22|3631.
22:06:22|3631.
22:06:23|3631.
22:06:25|3629.5
22:06:26|3629.5
22:06:27|3630.
22:06:28|3630.
22:06:29|3630.
22:06:31|3630.
22:06:32|3630.
22:06:33|3630.
22:06:34|3630.
22:06:35|3626.62
22:06:36|3626.24
22:06:37|3626.37
22:06:38|3626.37
22:06:39|3626.37
22:06:40|3626.4
22:06:41|3626.4
22:06:42|3626.4
22:06:44|3623.28
22:06:45|3626.2
22:06:47|3625.8
22:06:48|3625.8
22:06:48|3625.8
22:06:49|3624.02
22:06:51|3624.02
22:06:51|3625.
22:06:52|3625.
22:06:54|3623.88
22:06:54|3624.01
22:06:56|3623.79
22:06:56|3623.79
22:06:58|3623.27
22:06:59|3623.4
22:07:00|3623.01
22:07:01|3623.14
22:07:01|3623.14
22:07:03|3622.9
22:07:04|3622.58
22:07:05|3622.39
22:07:06|3622.39
22:07:07|3622.39
22:07:08|3622.39
22:07:09|3622.39
22:07:10|3622.39
22:07:12|3622.54
22:07:12|3622.54
22:07:14|3621.39
22:07:14|3621.39
22:07:16|3621.81
22:07:16|3622.8
22:07:19|3622.8
22:07:19|3622.8
22:07:20|3622.8
22:07:21|3621.71
22:07:23|3621.57
22:07:23|3621.57
22:07:25|3621.57
22:07:26|3621.57
22:07:26|3621.57
22:07:27|3620.49
22:07:28|3620.49
22:07:31|3619.74
22:07:32|3619.4
22:07:33|3619.19
22:07:35|3620.8
22:07:36|3621.2
22:07:37|3622.
22:07:38|3622.
22:07:39|3622.03
22:07:40|3620.81
22:07:41|3620.7
22:07:43|3620.34
22:07:44|3619.46
22:07:44|3619.46
22:07:45|3619.46
22:07:47|3619.46
22:07:48|3619.31
22:07:49|3619.31
22:07:50|3619.31
22:07:51|3618.6
22:07:52|3618.6
22:07:53|3618.38
22:07:55|3618.18
22:07:55|3618.25
22:07:56|3618.99
22:07:57|3618.99
22:07:59|3618.99
22:08:00|3619.01
22:08:01|3619.01
22:08:02|3619.01
22:08:03|3619.01
22:08:05|3619.48
22:08:05|3620.54
22:08:06|3620.54
22:08:07|3621.66
22:08:09|3621.8
22:08:10|3622.8
22:08:11|3622.8
22:08:12|3622.8
22:08:13|3622.8
22:08:14|3622.8
22:08:14|3623.62
22:08:16|3622.54
22:08:17|3623.13
22:08:18|3623.07
22:08:19|3622.4
22:08:20|3622.21
22:08:21|3622.21
22:08:22|3622.44
22:08:23|3622.44
22:08:24|3622.44
22:08:25|3622.44
22:08:26|3624.5
22:08:27|3622.98
22:08:28|3622.98
22:08:29|3621.57
22:08:31|3621.22
22:08:32|3621.43
22:08:33|3621.43
22:08:35|3626.14
22:08:35|3626.14
22:08:36|3626.49
22:08:37|3626.49
22:08:39|3625.6
22:08:40|3625.6
22:08:42|3624.66
22:08:43|3624.66
22:08:44|3624.66
22:08:44|3624.45
22:08:46|3625.
22:08:48|3625.8
22:08:48|3625.8
22:08:49|3625.8
22:08:51|3625.78
22:08:52|3625.2
22:08:52|3625.2
22:08:54|3625.2
22:08:55|3625.2
22:08:56|3624.54
22:08:57|3624.54
22:08:58|3624.54
22:08:58|3624.54
22:09:00|3624.54
22:09:01|3624.54
22:09:01|3624.54
22:09:03|3624.54
22:09:04|3624.79
22:09:05|3625.05
22:09:06|3625.05
22:09:07|3625.05
22:09:08|3625.05
22:09:09|3625.05
22:09:10|3625.05
22:09:12|3625.05
22:09:12|3625.05
22:09:13|3624.84
22:09:14|3624.35
22:09:15|3624.2
22:09:16|3624.2
22:09:18|3623.7
22:09:18|3623.7
22:09:19|3623.72
22:09:20|3623.72
22:09:21|3623.72
22:09:22|3623.72
22:09:24|3623.72
22:09:25|3623.72
22:09:25|3623.72
22:09:27|3623.72
22:09:27|3623.72
22:09:28|3624.09
22:09:29|3624.83
22:09:30|3624.83
22:09:32|3624.83
22:09:33|3624.83
22:09:35|3624.83
22:09:36|3624.59
22:09:37|3624.59
22:09:38|3624.59
22:09:40|3624.59
22:09:41|3624.59
22:09:42|3624.
22:09:42|3624.
22:09:44|3624.
22:09:46|3623.99
22:09:47|3625.5
22:09:48|3626.01
22:09:49|3626.01
22:09:50|3625.3
22:09:51|3626.33
22:09:52|3626.33
22:09:54|3626.33
22:09:55|3626.32
22:09:56|3625.41
22:09:57|3625.41
22:09:58|3625.41
22:09:59|3624.3
22:10:01|3624.3
22:10:02|3624.3
22:10:03|3625.25
22:10:04|3625.25
22:10:05|3624.01
22:10:05|3624.01
22:10:08|3624.01
22:10:08|3624.01
22:10:09|3624.01
22:10:10|3624.01
22:10:12|3623.79
22:10:13|3623.79
22:10:14|3623.79
22:10:15|3623.79
22:10:16|3623.79
22:10:17|3623.79
22:10:18|3623.79
22:10:19|3623.79
22:10:20|3623.79
22:10:21|3623.79
22:10:22|3623.79
22:10:23|3623.79
22:10:24|3623.79
22:10:25|3624.25
22:10:26|3624.25
22:10:27|3624.25
22:10:28|3624.25
22:10:30|3623.79
22:10:30|3623.79
22:10:31|3623.79
22:10:32|3623.79
22:10:33|3623.79
22:10:35|3623.79
22:10:36|3623.79
22:10:37|3623.79
22:10:38|3623.79
22:10:39|3623.79
22:10:41|3623.6
22:10:41|3623.6
22:10:42|3623.6
22:10:44|3623.99
22:10:44|3623.99
22:10:46|3623.99
22:10:47|3623.99
22:10:48|3623.99
22:10:49|3623.99
22:10:49|3623.82
22:10:51|3623.82
22:10:52|3623.82
22:10:53|3623.21
22:10:54|3623.21
22:10:55|3623.21
22:10:56|3623.21
22:10:57|3623.21
22:10:58|3623.21
22:10:59|3623.21
22:11:00|3623.21
22:11:01|3623.21
22:11:03|3622.66
22:11:04|3622.39
22:11:04|3622.71
22:11:06|3622.71
22:11:06|3622.8
22:11:07|3622.8
22:11:08|3622.8
22:11:09|3623.2
22:11:11|3621.63
22:11:11|3622.8
22:11:12|3622.39
22:11:14|3622.39
22:11:15|3622.39
22:11:15|3622.39
22:11:16|3622.39
22:11:18|3622.39
22:11:19|3622.39
22:11:20|3632.19
22:11:21|3622.83
22:11:22|3622.83
22:11:24|3622.83
22:11:24|3622.83
22:11:25|3622.83
22:11:27|3622.83
22:11:27|3622.83
22:11:28|3622.83
22:11:29|3621.67
22:11:30|3621.67
22:11:31|3621.67
22:11:32|3620.49
22:11:34|3620.49
22:11:36|3619.78
22:11:37|3619.78
22:11:38|3620.52
22:11:39|3620.2
22:11:41|3620.2
22:11:42|3620.4
22:11:43|3620.84
22:11:43|3620.26
22:11:45|3620.4
22:11:46|3620.4
22:11:48|3620.4
22:11:49|3620.4
22:11:49|3620.4
22:11:50|3618.4
22:11:52|3618.4
22:11:53|3616.55
22:11:54|3616.22
22:11:55|3615.59
22:11:56|3615.19
22:11:57|3614.04
22:11:58|3613.76
22:11:59|3614.6
22:12:00|3615.19
22:12:01|3615.35
22:12:02|3616.92
22:12:03|3616.92
22:12:05|3616.92
22:12:06|3617.03
22:12:07|3617.03
22:12:08|3617.03
22:12:08|3616.79
22:12:10|3615.8
22:12:11|3615.8
22:12:12|3615.8
22:12:13|3615.53
22:12:13|3615.53
22:12:15|3615.15
22:12:15|3616.
22:12:17|3615.41
22:12:17|3615.41
22:12:19|3615.41
22:12:20|3615.79
22:12:21|3617.59
22:12:22|3617.59
22:12:23|3617.59
22:12:24|3617.59
22:12:25|3617.59
22:12:26|3616.76
22:12:27|3619.
22:12:28|3619.
22:12:29|3619.
22:12:30|3620.59
22:12:31|3620.59
22:12:33|3621.2
22:12:33|3621.4
22:12:35|3627.
22:12:36|3627.
22:12:38|3627.
22:12:38|3626.64
22:12:40|3626.64
22:12:41|3626.64
22:12:42|3626.6
22:12:43|3626.6
22:12:44|3626.6
22:12:45|3626.6
22:12:47|3626.6
22:12:48|3626.88
22:12:49|3626.88
22:12:50|3627.
22:12:52|3627.
22:12:53|3627.
22:12:53|3627.
22:12:56|3627.
22:12:57|3629.4
22:12:57|3627.3
22:12:58|3627.3
22:13:00|3627.8
22:13:01|3627.8
22:13:02|3628.68
22:13:03|3629.57
22:13:03|3629.56
22:13:05|3629.58
22:13:06|3631.
22:13:06|3629.58
22:13:08|3629.58
22:13:09|3629.58
22:13:10|3629.46
22:13:11|3629.46
22:13:12|3629.46
22:13:14|3629.46
22:13:15|3629.46
22:13:16|3629.46
22:13:16|3629.46
22:13:18|3629.46
22:13:18|3625.49
22:13:19|3625.49
22:13:20|3629.86
22:13:22|3630.02
22:13:23|3630.02
22:13:24|3631.41
22:13:25|3630.33
22:13:26|3631.06
22:13:27|3632.76
22:13:28|3632.88
22:13:30|3633.29
22:13:30|3634.09
22:13:31|3633.93
22:13:33|3633.93
22:13:33|3633.6
22:13:34|3633.6
22:13:37|3633.6
22:13:38|3632.
22:13:39|3632.
22:13:41|3632.
22:13:42|3632.
22:13:43|3632.
22:13:44|3632.37
22:13:44|3633.
22:13:47|3633.
22:13:47|3633.
22:13:48|3633.
22:13:50|3632.81
22:13:51|3632.81
22:13:51|3632.81
22:13:53|3632.81
22:13:53|3632.49
22:13:55|3632.49
22:13:56|3632.49
22:13:57|3633.4
22:13:58|3633.4
22:13:59|3633.4
22:14:00|3633.4
22:14:01|3633.4
22:14:03|3633.23
22:14:04|3633.23
22:14:05|3633.63
22:14:06|3631.51
22:14:07|3631.59
22:14:08|3633.
22:14:10|3633.
22:14:10|3633.8
22:14:11|3634.29
22:14:13|3633.61
22:14:13|3633.61
22:14:15|3633.45
22:14:16|3636.11
22:14:17|3636.41
22:14:18|3636.8
22:14:19|3636.8
22:14:20|3636.8
22:14:20|3636.8
22:14:21|3633.61
22:14:23|3633.61
22:14:24|3633.75
22:14:25|3633.75
22:14:26|3633.01
22:14:27|3633.01
22:14:28|3633.01
22:14:29|3633.01
22:14:31|3633.01
22:14:31|3633.
22:14:33|3633.
22:14:34|3633.
22:14:35|3631.51
22:14:35|3631.8
22:14:37|3631.46
22:14:37|3632.8
22:14:40|3631.95
22:14:40|3631.95
22:14:41|3631.6
22:14:42|3631.6
22:14:44|3631.6
22:14:45|3631.6
22:14:46|3631.
22:14:47|3633.06
22:14:47|3633.06
22:14:49|3630.23
22:14:50|3630.99
22:14:51|3630.99
22:14:52|3630.99
22:14:53|3630.99
22:14:55|3631.42
22:14:56|3631.42
22:14:57|3632.2
22:14:58|3632.2
22:14:59|3631.61
22:15:00|3631.61
22:15:02|3631.6
22:15:02|3631.84
22:15:03|3631.84
22:15:04|3631.84
22:15:05|3631.7
22:15:07|3631.62
22:15:07|3631.62
22:15:08|3639.24
22:15:09|3637.2
22:15:10|3637.2
22:15:12|3634.82
22:15:13|3635.24
22:15:13|3634.37
22:15:15|3635.49
22:15:16|3635.49
22:15:17|3635.49
22:15:18|3635.49
22:15:18|3635.49
22:15:20|3635.4
22:15:21|3635.4
22:15:23|3634.81
22:15:23|3634.81
22:15:25|3634.2
22:15:26|3634.2
22:15:27|3634.2
22:15:28|3631.36
22:15:29|3632.57
22:15:29|3631.92
22:15:31|3631.28
22:15:31|3630.68
22:15:33|3630.68
22:15:34|3630.68
22:15:34|3631.06
22:15:36|3631.06
22:15:37|3631.06
22:15:38|3631.06
22:15:39|3635.38
22:15:40|3639.44
22:15:41|3639.4
22:15:42|3638.19
22:15:43|3637.16
22:15:44|3636.2
22:15:46|3636.2
22:15:46|3636.2
22:15:47|3636.8
22:15:48|3636.8
22:15:49|3638.18
22:15:51|3637.76
22:15:51|3637.76
22:15:52|3637.76
22:15:53|3637.76
22:15:54|3637.07
22:15:56|3637.07
22:15:56|3637.07
22:15:57|3637.07
22:15:58|3637.7
22:15:59|3637.7
22:16:00|3637.7
22:16:01|3637.8
22:16:03|3637.6
22:16:04|3637.7
22:16:05|3637.7
22:16:06|3637.7
22:16:07|3637.7
22:16:08|3637.7
22:16:09|3637.56
22:16:10|3637.56
22:16:11|3637.56
22:16:12|3636.93
22:16:13|3636.5
22:16:14|3635.12
22:16:15|3635.76
22:16:16|3635.76
22:16:17|3640.46
22:16:18|3641.38
22:16:20|3642.28
22:16:21|3641.1
22:16:21|3641.96
22:16:22|3642.12
22:16:23|3643.8
22:16:25|3644.2
22:16:25|3644.78
22:16:26|3644.43
22:16:27|3644.6
22:16:28|3644.4
22:16:29|3645.2
22:16:31|3649.24
22:16:31|3653.06
22:16:32|3651.2
22:16:33|3650.6
22:16:34|3650.2
22:16:35|3649.
22:16:36|3646.8
22:16:37|3646.8
22:16:40|3644.85
22:16:41|3645.22
22:16:42|3645.6
22:16:43|3645.6
22:16:45|3645.6
22:16:45|3646.
22:16:46|3646.
22:16:48|3646.
22:16:49|3646.01
22:16:50|3645.8
22:16:50|3645.8
22:16:52|3647.8
22:16:52|3647.8
22:16:54|3646.01
22:16:54|3646.01
22:16:56|3646.63
22:16:57|3647.8
22:16:58|3648.75
22:16:59|3648.75
22:17:00|3650.28
22:17:01|3648.76
22:17:02|3648.76
22:17:03|3648.76
22:17:05|3648.76
22:17:06|3648.76
22:17:06|3648.51
22:17:08|3648.8
22:17:09|3648.8
22:17:10|3648.8
22:17:11|3648.8
22:17:12|3647.06
22:17:13|3647.06
22:17:14|3645.73
22:17:15|3645.74
22:17:16|3645.2
22:17:17|3645.
22:17:18|3644.6
22:17:19|3644.6
22:17:20|3643.8
22:17:21|3642.6
22:17:22|3642.6
22:17:24|3641.41
22:17:24|3641.4
22:17:25|3641.68
22:17:26|3641.68
22:17:27|3639.74
22:17:29|3639.74
22:17:29|3641.2
22:17:30|3640.93
22:17:31|3640.93
22:17:33|3641.46
22:17:33|3641.46
22:17:35|3641.46
22:17:36|3641.46
22:17:37|3641.15
22:17:37|3638.94
22:17:38|3638.94
22:17:41|3638.94
22:17:42|3638.94
22:17:43|3640.28
22:17:43|3640.28
22:17:45|3640.28
22:17:47|3640.28
22:17:48|3638.8
22:17:49|3638.8
22:17:49|3638.31
22:17:51|3638.31
22:17:51|3637.19
22:17:52|3637.34
22:17:54|3637.34
22:17:54|3637.34
22:17:56|3637.13
22:17:57|3636.2
22:17:58|3636.2
22:17:59|3635.6
22:18:00|3635.
22:18:01|3635.
22:18:02|3635.2
22:18:03|3635.2
22:18:04|3635.2
22:18:05|3635.85
22:18:07|3635.
22:18:07|3634.4
22:18:09|3635.2
22:18:10|3635.2
22:18:10|3634.92
22:18:11|3633.96
22:18:13|3633.61
22:18:13|3633.81
22:18:15|3632.76
22:18:16|3632.76
22:18:16|3634.06
22:18:17|3634.06
22:18:18|3633.21
22:18:20|3632.76
22:18:21|3632.3
22:18:22|3632.3
22:18:23|3632.3
22:18:24|3632.31
22:18:25|3631.4
22:18:26|3629.21
22:18:27|3629.21
22:18:28|3629.21
22:18:29|3629.21
22:18:31|3632.6
22:18:32|3632.6
22:18:33|3632.6
22:18:34|3631.9
22:18:35|3631.9
22:18:35|3633.
22:18:37|3633.
22:18:38|3633.
22:18:39|3633.
22:18:40|3632.8
22:18:41|3632.8
22:18:42|3632.8
22:18:44|3632.8
22:18:45|3633.38
22:18:46|3633.
22:18:47|3632.61
22:18:48|3632.61
22:18:49|3634.4
22:18:50|3634.4
22:18:52|3634.4
22:18:52|3635.4
22:18:53|3635.4
22:18:54|3635.4
22:18:56|3635.4
22:18:57|3635.1
22:18:58|3636.34
22:19:00|3636.8
22:19:00|3637.63
22:19:01|3637.8
22:19:02|3639.73
22:19:04|3639.73
22:19:05|3639.8
22:19:06|3639.4
22:19:08|3639.4
22:19:08|3639.4
22:19:09|3639.4
22:19:10|3637.8
22:19:12|3637.6
22:19:12|3637.8
22:19:13|3638.97
22:19:14|3638.97
22:19:15|3638.6
22:19:17|3638.6
22:19:17|3638.38
22:19:18|3638.81
22:19:19|3638.81
22:19:20|3638.6
22:19:22|3638.8
22:19:22|3638.6
22:19:24|3642.75
22:19:25|3644.95
22:19:26|3644.95
22:19:28|3644.95
22:19:28|3644.95
22:19:29|3646.7
22:19:30|3645.6
22:19:31|3645.73
22:19:32|3645.73
22:19:33|3645.73
22:19:34|3644.8
22:19:35|3644.8
22:19:36|3644.8
22:19:37|3644.8
22:19:38|3643.82
22:19:39|3644.6
22:19:40|3642.23
22:19:41|3641.6
22:19:42|3641.47
22:19:43|3641.38
22:19:45|3642.59
22:19:45|3642.87
22:19:47|3641.61
22:19:48|3641.32
22:19:49|3641.32
22:19:49|3641.4
22:19:52|3641.62
22:19:52|3641.62
22:19:53|3641.38
22:19:56|3641.79
22:19:56|3641.79
22:19:58|3641.
22:19:58|3641.
22:20:00|3641.
22:20:00|3641.3
22:20:02|3643.91
22:20:04|3643.91
22:20:04|3643.21
22:20:05|3642.24
22:20:06|3642.24
22:20:08|3643.26
22:20:08|3644.2
22:20:09|3644.2
22:20:11|3644.2
22:20:11|3644.2
22:20:12|3644.51
22:20:14|3644.51
22:20:15|3644.51
22:20:16|3646.
22:20:17|3646.
22:20:18|3645.43
22:20:20|3645.43
22:20:20|3645.43
22:20:21|3645.43
22:20:22|3645.43
22:20:23|3645.43
22:20:24|3647.29
22:20:25|3647.29
22:20:26|3646.46
22:20:27|3648.6
22:20:28|3648.6
22:20:29|3648.2
22:20:31|3648.2
22:20:31|3648.2
22:20:32|3648.2
22:20:33|3648.64
22:20:35|3649.29
22:20:35|3649.4
22:20:36|3650.6
22:20:37|3650.6
22:20:39|3651.8
22:20:40|3650.8
22:20:40|3651.4
22:20:41|3651.63
22:20:42|3651.63
22:20:44|3651.2
22:20:45|3651.
22:20:46|3651.28
22:20:48|3652.2
22:20:49|3653.4
22:20:50|3654.4
22:20:50|3649.38
22:20:52|3649.68
22:20:53|3649.68
22:20:53|3649.45
22:20:56|3651.83
22:20:57|3652.01
22:20:58|3652.01
22:20:59|3652.01
22:21:00|3650.43
22:21:00|3650.
22:21:02|3650.76
22:21:03|3651.88
22:21:04|3653.
22:21:05|3653.
22:21:06|3650.86
22:21:07|3650.
22:21:08|3650.
22:21:09|3650.
22:21:10|3648.8
22:21:11|3648.61
22:21:13|3651.09
22:21:14|3650.26
22:21:15|3649.69
22:21:16|3649.69
22:21:17|3649.69
22:21:19|3652.51
22:21:19|3652.4
22:21:20|3652.4
22:21:21|3652.4
22:21:22|3654.22
22:21:23|3654.22
22:21:24|3651.95
22:21:25|3651.95
22:21:27|3651.95
22:21:27|3651.9
22:21:28|3651.9
22:21:30|3653.4
22:21:30|3653.32
22:21:31|3653.27
22:21:33|3652.56
22:21:33|3652.56
22:21:35|3652.49
22:21:36|3652.49
22:21:37|3651.96
22:21:38|3652.6
22:21:39|3652.6
22:21:40|3653.8
22:21:41|3653.8
22:21:42|3653.8
22:21:43|3652.68
22:21:44|3652.68
22:21:46|3652.8
22:21:47|3652.8
22:21:47|3652.8
22:21:49|3652.98
22:21:50|3652.98
22:21:51|3652.98
22:21:52|3652.55
22:21:53|3652.55
22:21:54|3652.55
22:21:55|3652.89
22:21:56|3652.89
22:21:58|3652.89
22:21:58|3653.21
22:21:59|3653.21
22:22:00|3653.
22:22:02|3652.61
22:22:03|3652.61
22:22:03|3652.61
22:22:05|3651.65
22:22:05|3651.86
22:22:07|3651.2
22:22:08|3651.
22:22:09|3651.
22:22:10|3651.
22:22:11|3648.66
22:22:12|3647.94
22:22:13|3647.94
22:22:14|3648.2
22:22:15|3648.2
22:22:16|3647.06
22:22:17|3647.06
22:22:18|3646.4
22:22:19|3646.99
22:22:20|3647.22
22:22:21|3647.88
22:22:22|3647.88
22:22:23|3649.8
22:22:24|3650.1
22:22:25|3650.49
22:22:26|3650.49
22:22:28|3650.49
22:22:29|3650.49
22:22:30|3650.67
22:22:31|3650.66
22:22:32|3650.17
22:22:33|3656.15
22:22:34|3659.74
22:22:35|3658.55
22:22:36|3661.
22:22:37|3662.
22:22:38|3664.8
22:22:39|3669.61
22:22:40|3674.32
22:22:41|3673.77
22:22:42|3678.2
22:22:43|3680.56
22:22:45|3676.8
22:22:47|3672.23
22:22:49|3672.12
22:22:50|3669.78
22:22:51|3670.81
22:22:52|3672.33
22:22:53|3672.87
22:22:54|3670.21
22:22:56|3671.4
22:22:57|3671.4
22:22:57|3672.
22:22:59|3672.
22:23:00|3672.1
22:23:01|3670.62
22:23:03|3672.06
22:23:03|3670.05
22:23:04|3669.
22:23:06|3668.8
22:23:07|3669.8
22:23:08|3669.8
22:23:09|3672.2
22:23:09|3672.87
22:23:10|3675.8
22:23:11|3675.43
22:23:12|3675.06
22:23:14|3674.69
22:23:15|3673.58
22:23:16|3671.8
22:23:16|3670.8
22:23:17|3670.4
22:23:18|3670.4
22:23:20|3670.2
22:23:21|3671.43
22:23:22|3671.8
22:23:23|3672.
22:23:24|3670.4
22:23:25|3670.4
22:23:27|3670.22
22:23:27|3670.22
22:23:29|3670.22
22:23:29|3670.8
22:23:31|3671.8
22:23:31|3671.2
22:23:32|3670.25
22:23:33|3671.4
22:23:34|3670.58
22:23:35|3670.42
22:23:36|3670.
22:23:37|3670.
22:23:38|3670.02
22:23:39|3670.02
22:23:40|3669.6
22:23:41|3668.4
22:23:42|3667.6
22:23:43|3666.88
22:23:45|3665.06
22:23:47|3665.9
22:23:48|3665.28
22:23:50|3665.28
22:23:52|3665.2
22:23:53|3664.2
22:23:54|3664.8
22:23:55|3664.57
22:23:56|3664.57
22:23:58|3664.78
22:23:59|3664.78
22:24:00|3664.2
22:24:00|3664.39
22:24:01|3664.39
22:24:03|3663.33
22:24:03|3662.94
22:24:05|3662.94
22:24:06|3664.08
22:24:07|3664.08
22:24:08|3664.08
22:24:09|3664.08
22:24:10|3664.08
22:24:11|3662.6
22:24:13|3661.8
22:24:14|3661.8
22:24:15|3661.39
22:24:16|3661.39
22:24:18|3660.68
22:24:18|3660.
22:24:20|3660.2
22:24:21|3660.04
22:24:22|3660.04
22:24:23|3658.34
22:24:24|3657.2
22:24:25|3656.45
22:24:26|3655.2
22:24:27|3654.4
22:24:28|3654.53
22:24:29|3653.68
22:24:30|3652.65
22:24:31|3652.4
22:24:32|3652.4
22:24:34|3651.53
22:24:34|3651.53
22:24:36|3651.6
22:24:36|3651.6
22:24:37|3651.6
22:24:39|3652.
22:24:40|3652.
22:24:40|3652.65
22:24:42|3652.65
22:24:42|3655.4
22:24:44|3655.4
22:24:44|3659.02
22:24:46|3659.51
22:24:48|3658.32
22:24:49|3658.32
22:24:50|3658.61
22:24:51|3656.8
22:24:52|3657.4
22:24:53|3657.
22:24:54|3657.
22:24:55|3657.
22:24:56|3657.
22:24:57|3657.
22:24:59|3657.8
22:24:59|3657.8
22:25:01|3657.8
22:25:02|3658.4
22:25:04|3657.
22:25:05|3657.01
22:25:05|3656.6
22:25:06|3656.6
22:25:08|3657.4
22:25:08|3656.65
22:25:10|3656.65
22:25:10|3656.65
22:25:11|3656.65
22:25:12|3656.65
22:25:14|3656.8
22:25:14|3656.8
22:25:15|3656.8
22:25:17|3656.8
22:25:18|3656.8
22:25:19|3656.8
22:25:20|3658.24
22:25:21|3658.49
22:25:22|3658.49
22:25:23|3657.4
22:25:23|3656.4
22:25:25|3657.
22:25:26|3655.8
22:25:26|3655.63
22:25:28|3656.4
22:25:28|3655.8
22:25:30|3655.8
22:25:31|3656.55
22:25:32|3656.55
22:25:33|3656.55
22:25:34|3655.6
22:25:36|3655.
22:25:36|3655.
22:25:37|3655.36
22:25:39|3655.36
22:25:39|3655.8
22:25:40|3655.2
22:25:42|3655.2
22:25:43|3655.2
22:25:44|3655.2
22:25:45|3652.2
22:25:45|3652.2
22:25:47|3652.2
22:25:49|3650.89
22:25:49|3650.2
22:25:51|3649.25
22:25:53|3648.22
22:25:54|3647.8
22:25:55|3647.8
22:25:56|3647.8
22:25:58|3649.4
22:25:59|3650.28
22:26:00|3650.28
22:26:01|3649.8
22:26:02|3649.8
22:26:04|3648.8
22:26:05|3648.8
22:26:06|3649.4
22:26:07|3649.57
22:26:08|3649.57
22:26:09|3649.57
22:26:10|3649.4
22:26:11|3649.41
22:26:12|3649.41
22:26:14|3648.4
22:26:15|3648.9
22:26:15|3648.9
22:26:16|3648.9
22:26:17|3651.4
22:26:19|3652.6
22:26:20|3652.6
22:26:20|3653.8
22:26:21|3654.6
22:26:23|3653.19
22:26:24|3653.
22:26:25|3653.19
22:26:25|3653.4
22:26:26|3653.4
22:26:28|3653.4
22:26:29|3653.4
22:26:30|3653.4
22:26:31|3655.19
22:26:32|3655.
22:26:32|3654.6
22:26:33|3654.
22:26:34|3653.19
22:26:36|3653.19
22:26:36|3655.
22:26:38|3655.
22:26:38|3654.41
22:26:40|3654.
22:26:41|3654.
22:26:41|3653.
22:26:43|3652.29
22:26:44|3654.19
22:26:45|3654.19
22:26:47|3654.19
22:26:48|3653.99
22:26:50|3653.99
22:26:51|3653.99
22:26:51|3653.99
22:26:52|3653.99
22:26:54|3653.99
22:26:55|3653.99
22:26:55|3653.99
22:26:57|3653.99
22:26:58|3654.4
22:26:59|3654.4
22:27:00|3654.4
22:27:01|3654.4
22:27:02|3654.4
22:27:04|3654.4
22:27:04|3657.64
22:27:05|3657.64
22:27:07|3657.64
22:27:08|3657.64
22:27:09|3657.21
22:27:10|3655.93
22:27:11|3654.8
22:27:12|3654.8
22:27:13|3654.8
22:27:14|3654.
22:27:15|3654.
22:27:16|3654.
22:27:17|3654.
22:27:18|3654.
22:27:19|3653.24
22:27:20|3654.19
22:27:21|3653.
22:27:23|3653.
22:27:24|3653.
22:27:25|3652.4
22:27:25|3652.4
22:27:26|3652.4
22:27:28|3652.4
22:27:28|3652.39
22:27:30|3652.39
22:27:31|3652.39
22:27:32|3651.6
22:27:33|3651.6
22:27:34|3651.6
22:27:35|3650.6
22:27:36|3650.6
22:27:37|3650.6
22:27:39|3651.19
22:27:39|3651.19
22:27:40|3653.31
22:27:42|3652.99
22:27:42|3652.99
22:27:44|3651.8
22:27:44|3651.8
22:27:45|3651.8
22:27:46|3651.8
22:27:48|3651.8
22:27:49|3651.2
22:27:51|3651.2
22:27:52|3651.2
22:27:53|3650.42
22:27:54|3651.04
22:27:55|3651.13
22:27:56|3651.13
22:27:57|3650.8
22:27:58|3650.8
22:27:59|3650.8
22:28:00|3650.8
22:28:01|3650.4
22:28:02|3650.82
22:28:04|3650.82
22:28:04|3650.82
22:28:06|3650.82
22:28:07|3649.8
22:28:08|3649.6
22:28:09|3649.63
22:28:11|3649.6
22:28:11|3649.4
22:28:13|3649.4
22:28:14|3651.6
22:28:16|3652.39
22:28:17|3652.39
22:28:17|3652.39
22:28:18|3652.39
22:28:20|3652.39
22:28:20|3652.39
22:28:22|3651.68
22:28:22|3652.8
22:28:23|3651.
22:28:24|3651.
22:28:25|3652.
22:28:27|3652.
22:28:27|3652.
22:28:28|3652.
22:28:30|3656.11
22:28:31|3656.01
22:28:32|3656.04
22:28:32|3656.04
22:28:34|3655.
22:28:35|3655.
22:28:36|3655.
22:28:37|3655.
22:28:38|3655.
22:28:39|3654.8
22:28:41|3654.8
22:28:41|3654.8
22:28:43|3654.8
22:28:43|3654.8
22:28:44|3653.11
22:28:45|3653.11
22:28:46|3653.11
22:28:47|3653.11
22:28:48|3653.11
22:28:49|3653.11
22:28:50|3653.11
22:28:51|3654.45
22:28:53|3654.9
22:28:54|3654.9
22:28:55|3654.9
22:28:56|3654.9
22:28:57|3654.9
22:28:59|3654.9
22:29:00|3654.9
22:29:01|3654.9
22:29:02|3654.9
22:29:03|3654.9
22:29:05|3654.9
22:29:06|3654.9
22:29:07|3654.9
22:29:08|3654.9
22:29:08|3654.9
22:29:10|3654.9
22:29:10|3654.9
22:29:12|3652.56
22:29:12|3652.56
22:29:13|3652.56
22:29:14|3652.56
22:29:16|3652.56
22:29:16|3651.48
22:29:19|3653.6
22:29:20|3654.13
22:29:20|3652.28
22:29:22|3652.28
22:29:22|3652.28
22:29:24|3652.28
22:29:24|3651.99
22:29:26|3651.99
22:29:27|3651.99
22:29:28|3651.99
22:29:29|3651.99
22:29:30|3651.81
22:29:31|3651.81
22:29:31|3651.81
22:29:32|3651.81
22:29:34|3651.6
22:29:35|3651.6
22:29:36|3651.01
22:29:37|3651.01
22:29:38|3650.87
22:29:39|3650.87
22:29:40|3650.87
22:29:41|3650.87
22:29:42|3651.21
22:29:44|3652.
22:29:44|3652.
22:29:45|3652.
22:29:47|3652.
22:29:48|3652.
22:29:49|3650.8
22:29:50|3650.8
22:29:51|3650.8
22:29:53|3651.8
22:29:55|3653.8
22:29:55|3653.8
22:29:57|3653.8
22:29:58|3653.8
22:29:58|3653.8
22:30:00|3653.8
22:30:01|3653.8
22:30:02|3652.8
22:30:03|3653.38
22:30:04|3653.38
22:30:05|3653.38
22:30:06|3653.93
22:30:07|3653.4
22:30:08|3653.4
22:30:09|3653.4
22:30:10|3653.23
22:30:11|3653.23
22:30:12|3653.23
22:30:13|3653.23
22:30:14|3653.23
22:30:15|3653.23
22:30:16|3653.23
22:30:17|3653.23
22:30:18|3653.23
22:30:20|3653.79
22:30:21|3653.79
22:30:22|3653.79
22:30:23|3653.79
22:30:24|3653.79
22:30:25|3653.79
22:30:26|3653.79
22:30:27|3653.79
22:30:28|3653.79
22:30:29|3652.61
22:30:30|3652.61
22:30:31|3652.61
22:30:32|3653.3
22:30:33|3653.3
22:30:34|3653.3
22:30:35|3652.4
22:30:36|3652.4
22:30:37|3652.4
22:30:39|3652.4
22:30:39|3652.4
22:30:40|3652.4
22:30:41|3652.
22:30:42|3652.
22:30:43|3652.
22:30:44|3651.81
22:30:46|3652.25
22:30:46|3652.25
22:30:48|3652.25
22:30:48|3652.25
22:30:50|3652.25
22:30:50|3652.25
22:30:51|3651.41
22:30:54|3651.41
22:30:55|3651.41
22:30:56|3651.41
22:30:57|3652.
22:30:59|3652.
22:31:00|3652.
22:31:00|3652.
22:31:01|3651.68
22:31:03|3651.68
22:31:04|3651.77
22:31:04|3651.77
22:31:05|3650.84
22:31:07|3650.84
22:31:08|3650.84
22:31:09|3650.84
22:31:10|3650.84
22:31:11|3650.84
22:31:12|3650.84
22:31:13|3650.84
22:31:14|3650.84
22:31:16|3650.41
22:31:16|3650.41
22:31:17|3650.1
22:31:19|3650.1
22:31:20|3650.1
22:31:21|3650.01
22:31:22|3650.
22:31:23|3650.
22:31:25|3650.
22:31:25|3650.
22:31:26|3650.
22:31:27|3650.
22:31:28|3650.
22:31:30|3650.9
22:31:31|3651.14
22:31:31|3651.14
22:31:33|3651.14
22:31:34|3651.14
22:31:34|3651.14
22:31:35|3651.14
22:31:37|3651.14
22:31:38|3651.14
22:31:39|3651.14
22:31:40|3651.14
22:31:40|3651.14
22:31:41|3651.14
22:31:43|3651.14
22:31:44|3651.14
22:31:44|3651.14
22:31:46|3651.14
22:31:47|3650.8
22:31:48|3650.8
22:31:49|3650.8
22:31:49|3651.
22:31:51|3651.
22:31:51|3651.
22:31:53|3652.59
22:31:55|3651.6
22:31:55|3651.6
22:31:56|3651.3
22:31:58|3651.3
22:31:59|3651.3
22:32:01|3651.32
22:32:01|3651.4
22:32:03|3651.4
22:32:04|3651.4
22:32:05|3651.4
22:32:07|3652.19
22:32:07|3652.42
22:32:08|3652.42
22:32:10|3651.6
22:32:10|3651.6
22:32:11|3651.6
22:32:13|3651.6
22:32:14|3651.6
22:32:15|3651.6
22:32:16|3651.6
22:32:17|3651.6
22:32:18|3651.6
22:32:19|3651.6
22:32:21|3651.34
22:32:22|3651.34
22:32:23|3651.
22:32:24|3651.01
22:32:25|3651.01
22:32:26|3651.01
22:32:27|3650.8
22:32:29|3651.2
22:32:29|3651.2
22:32:31|3651.2
22:32:31|3651.2
22:32:33|3651.13
22:32:33|3651.
22:32:34|3651.
22:32:35|3651.
22:32:37|3649.71
22:32:38|3648.57
22:32:38|3650.
22:32:40|3650.
22:32:41|3650.
22:32:41|3650.
22:32:43|3650.
22:32:44|3650.
22:32:45|3651.13
22:32:45|3651.44
22:32:47|3652.3
22:32:48|3652.3
22:32:49|3652.3
22:32:50|3653.4
22:32:51|3654.92
22:32:52|3654.92
22:32:54|3654.92
22:32:54|3654.92
22:32:56|3654.92
22:32:58|3654.92
22:32:58|3655.75
22:33:00|3655.75
22:33:00|3655.75
22:33:02|3655.75
22:33:03|3655.75
22:33:04|3655.75
22:33:05|3655.6
22:33:06|3655.6
22:33:07|3654.63
22:33:08|3654.63
22:33:09|3654.4
22:33:10|3654.4
22:33:11|3653.74
22:33:12|3653.74
22:33:14|3653.74
22:33:15|3653.74
22:33:15|3653.74
22:33:16|3653.74
22:33:17|3653.74
22:33:19|3653.74
22:33:19|3653.74
22:33:20|3653.74
22:33:21|3652.95
22:33:23|3652.95
22:33:24|3652.95
22:33:25|3652.95
22:33:25|3652.95
22:33:26|3653.07
22:33:27|3653.07
22:33:28|3653.07
22:33:29|3653.07
22:33:30|3653.07
22:33:31|3653.07
22:33:32|3653.07
22:33:33|3653.07
22:33:35|3653.07
22:33:36|3653.07
22:33:37|3653.07
22:33:38|3653.07
22:33:38|3653.07
22:33:40|3652.17
22:33:40|3652.17
22:33:41|3652.6
22:33:43|3652.6
22:33:44|3652.6
22:33:45|3652.6
22:33:45|3652.6
22:33:46|3652.6
22:33:47|3652.6
22:33:48|3652.6
22:33:50|3652.6
22:33:51|3652.6
22:33:52|3652.6
22:33:53|3652.6
22:33:54|3652.6
22:33:55|3652.6
22:33:56|3652.6
22:33:57|3653.4
22:33:58|3653.4
22:33:59|3653.4
22:34:00|3653.4
22:34:01|3653.4
22:34:02|3653.4
22:34:03|3653.4
22:34:04|3653.4
22:34:05|3653.4
22:34:07|3653.4
22:34:07|3653.4
22:34:09|3653.4
22:34:10|3653.52
22:34:10|3652.4
22:34:12|3652.4
22:34:13|3652.
22:34:14|3651.72
22:34:15|3652.83
22:34:16|3652.8
22:34:18|3652.8
22:34:18|3652.8
22:34:19|3652.8
22:34:20|3652.8
22:34:22|3651.78
22:34:22|3652.6
22:34:24|3652.33
22:34:24|3652.33
22:34:26|3652.33
22:34:26|3652.33
22:34:28|3652.01
22:34:29|3652.
22:34:30|3652.
22:34:31|3652.
22:34:31|3652.
22:34:33|3652.
22:34:34|3652.
22:34:35|3652.
22:34:37|3652.
22:34:37|3652.
22:34:38|3652.23
22:34:39|3652.23
22:34:41|3652.23
22:34:41|3652.23
22:34:42|3652.23
22:34:43|3652.23
22:34:45|3652.23
22:34:45|3652.23
22:34:46|3652.23
22:34:48|3652.23
22:34:49|3652.23
22:34:51|3652.23
22:34:51|3652.23
22:34:52|3652.23
22:34:53|3652.23
22:34:54|3652.23
22:34:56|3652.23
22:34:57|3651.76
22:34:58|3651.76
22:35:00|3651.6
22:35:01|3651.7
22:35:02|3652.39
22:35:03|3652.8
22:35:04|3652.4
22:35:05|3652.4
22:35:06|3652.4
22:35:07|3652.4
22:35:08|3652.4
22:35:09|3652.4
22:35:10|3650.96
22:35:11|3650.8
22:35:12|3650.8
22:35:13|3650.8
22:35:15|3650.4
22:35:16|3650.9
22:35:17|3650.9
22:35:18|3650.9
22:35:19|3651.2
22:35:20|3651.2
22:35:21|3651.2
22:35:22|3651.2
22:35:23|3650.6
22:35:24|3650.6
22:35:25|3650.85
22:35:26|3650.85
22:35:27|3650.85
22:35:29|3650.85
22:35:30|3650.42
22:35:31|3650.42
22:35:31|3650.42
22:35:33|3650.42
22:35:34|3650.42
22:35:35|3651.6
22:35:36|3651.6
22:35:37|3651.6
22:35:38|3653.27
22:35:39|3654.
22:35:40|3654.
22:35:41|3654.
22:35:42|3654.
22:35:43|3654.
22:35:44|3655.99
22:35:45|3655.99
22:35:46|3655.99
22:35:48|3655.99
22:35:49|3655.99
22:35:50|3655.99
22:35:50|3654.62
22:35:51|3650.44
22:35:52|3652.79
22:35:54|3652.79
22:35:54|3652.79
22:35:56|3652.79
22:35:56|3652.79
22:35:57|3652.79
22:36:00|3652.79
22:36:00|3652.79
22:36:02|3651.4
22:36:03|3651.5
22:36:04|3651.5
22:36:05|3652.
22:36:06|3653.
22:36:07|3653.
22:36:08|3653.06
22:36:09|3653.06
22:36:11|3654.39
22:36:11|3654.39
22:36:13|3654.39
22:36:13|3654.39
22:36:14|3654.39
22:36:16|3653.31
22:36:16|3653.31
22:36:18|3653.31
22:36:19|3653.3
22:36:20|3653.3
22:36:21|3652.61
22:36:22|3651.67
22:36:23|3652.6
22:36:24|3652.6
22:36:25|3653.06
22:36:26|3653.06
22:36:28|3653.06
22:36:28|3653.06
22:36:29|3653.06
22:36:30|3653.06
22:36:32|3653.06
22:36:33|3653.06
22:36:33|3653.06
22:36:35|3650.48
22:36:35|3650.48
22:36:37|3650.48
22:36:38|3650.48
22:36:38|3650.6
22:36:39|3650.6
22:36:41|3650.6
22:36:42|3650.6
22:36:43|3650.6
22:36:44|3650.6
22:36:45|3650.6
22:36:46|3650.6
22:36:47|3650.6
22:36:48|3650.6
22:36:49|3650.4
22:36:50|3650.4
22:36:51|3650.4
22:36:52|3650.4
22:36:53|3650.4
22:36:54|3650.4
22:36:55|3650.4
22:36:57|3650.4
22:36:57|3650.4
22:36:59|3650.37
22:37:00|3650.37
22:37:01|3650.37
22:37:03|3650.2
22:37:03|3650.2
22:37:05|3650.2
22:37:06|3650.2
22:37:06|3650.2
22:37:08|3650.2
22:37:09|3650.2
22:37:10|3650.2
22:37:11|3650.2
22:37:11|3650.2
22:37:13|3649.27
22:37:14|3649.
22:37:15|3646.6
22:37:16|3646.19
22:37:17|3646.
22:37:19|3646.
22:37:19|3643.46
22:37:20|3640.57
22:37:21|3643.22
22:37:22|3643.2
22:37:23|3644.49
22:37:24|3644.6
22:37:25|3644.4
22:37:26|3644.4
22:37:28|3642.4
22:37:28|3641.6
22:37:29|3640.8
22:37:31|3640.4
22:37:32|3638.86
22:37:33|3638.8
22:37:34|3638.2
22:37:35|3638.19
22:37:36|3638.31
22:37:37|3638.2
22:37:38|3638.58
22:37:39|3638.4
22:37:40|3637.39
22:37:41|3638.4
22:37:42|3638.4
22:37:43|3638.18
22:37:44|3637.75
22:37:45|3637.75
22:37:47|3637.75
22:37:47|3637.59
22:37:48|3638.6
22:37:49|3638.6
22:37:51|3639.63
22:37:52|3640.4
22:37:52|3640.22
22:37:53|3640.22
22:37:55|3640.22
22:37:55|3641.
22:37:56|3641.2
22:37:57|3640.6
22:37:58|3641.58
22:37:59|3641.58
22:38:00|3642.93
22:38:02|3642.93
22:38:02|3642.4
22:38:04|3643.52
22:38:04|3645.06
22:38:06|3643.4
22:38:07|3641.92
22:38:09|3641.92
22:38:10|3641.92
22:38:10|3640.66
22:38:12|3640.03
22:38:12|3640.2
22:38:13|3638.01
22:38:15|3638.01
22:38:16|3638.63
22:38:17|3638.63
22:38:17|3637.
22:38:19|3637.
22:38:19|3636.46
22:38:21|3636.46
22:38:22|3636.49
22:38:23|3636.59
22:38:24|3636.59
22:38:25|3637.
22:38:26|3636.18
22:38:27|3636.28
22:38:28|3635.85
22:38:29|3636.8
22:38:30|3636.8
22:38:31|3636.86
22:38:33|3636.86
22:38:33|3636.86
22:38:34|3637.8
22:38:35|3636.73
22:38:36|3636.73
22:38:37|3638.4
22:38:38|3638.6
22:38:39|3640.
22:38:40|3640.
22:38:42|3640.56
22:38:43|3641.6
22:38:43|3641.6
22:38:44|3641.81
22:38:45|3641.29
22:38:46|3641.3
22:38:47|3641.
22:38:48|3641.24
22:38:49|3640.2
22:38:50|3640.2
22:38:51|3640.2
22:38:52|3639.03
22:38:53|3639.82
22:38:54|3640.
22:38:55|3640.04
22:38:56|3639.49
22:38:57|3639.49
22:38:58|3639.49
22:38:59|3639.49
22:39:01|3639.49
22:39:02|3639.22
22:39:03|3639.22
22:39:04|3640.19
22:39:06|3640.45
22:39:06|3639.6
22:39:08|3639.61
22:39:08|3639.61
22:39:09|3639.61
22:39:11|3639.65
22:39:12|3639.65
22:39:13|3639.65
22:39:14|3639.65
22:39:15|3639.65
22:39:16|3639.65
22:39:17|3639.65
22:39:18|3639.65
22:39:19|3639.62
22:39:20|3638.61
22:39:22|3638.62
22:39:22|3638.6
22:39:24|3639.
22:39:24|3638.
22:39:25|3638.03
22:39:26|3638.03
22:39:28|3638.1
22:39:29|3638.1
22:39:30|3638.
22:39:31|3637.5
22:39:32|3637.5
22:39:33|3636.22
22:39:34|3636.
22:39:35|3636.02
22:39:36|3636.79
22:39:37|3635.01
22:39:38|3635.74
22:39:39|3635.03
22:39:41|3635.03
22:39:42|3635.8
22:39:42|3635.8
22:39:44|3636.46
22:39:45|3636.46
22:39:46|3636.46
22:39:47|3637.41
22:39:48|3637.21
22:39:49|3637.84
22:39:50|3637.84
22:39:51|3637.84
22:39:52|3637.84
22:39:53|3635.6
22:39:54|3635.6
22:39:55|3635.01
22:39:56|3635.
22:39:58|3634.01
22:39:59|3634.
22:40:00|3634.
22:40:01|3634.57
22:40:02|3635.13
22:40:03|3635.2
22:40:05|3635.8
22:40:06|3635.62
22:40:06|3635.86
22:40:08|3636.4
22:40:08|3636.41
22:40:10|3636.49
22:40:10|3637.26
22:40:11|3637.26
22:40:13|3636.81
22:40:14|3637.16
22:40:14|3637.16
22:40:16|3637.16
22:40:17|3637.16
22:40:18|3637.16
22:40:19|3637.04
22:40:20|3637.04
22:40:21|3636.8
22:40:22|3636.62
22:40:24|3637.08
22:40:24|3638.49
22:40:25|3638.49
22:40:26|3638.49
22:40:28|3638.49
22:40:28|3639.29
22:40:29|3638.62
22:40:30|3639.22
22:40:32|3638.6
22:40:33|3638.6
22:40:34|3638.6
22:40:35|3638.6
22:40:36|3638.42
22:40:37|3638.42
22:40:38|3638.42
22:40:39|3639.
22:40:41|3639.
22:40:41|3638.6
22:40:43|3638.31
22:40:43|3638.31
22:40:44|3638.31
22:40:46|3638.31
22:40:46|3638.31
22:40:48|3638.31
22:40:48|3639.01
22:40:49|3639.01
22:40:50|3639.01
22:40:51|3639.01
22:40:53|3639.01
22:40:53|3639.01
22:40:54|3639.01
22:40:55|3639.01
22:40:56|3638.69
22:40:58|3638.61
22:40:59|3639.4
22:41:00|3639.4
22:41:01|3639.4
22:41:02|3637.
22:41:03|3637.
22:41:03|3637.07
22:41:05|3637.39
22:41:07|3637.39
22:41:08|3637.39
22:41:08|3637.39
22:41:09|3637.39
22:41:11|3637.39
22:41:13|3637.06
22:41:13|3639.23
22:41:14|3639.23
22:41:15|3637.81
22:41:17|3637.81
22:41:18|3638.71
22:41:19|3638.71
22:41:20|3639.01
22:41:21|3639.01
22:41:23|3639.01
22:41:23|3639.01
22:41:25|3639.01
22:41:26|3638.55
22:41:26|3640.56
22:41:27|3640.56
22:41:28|3640.56
22:41:30|3640.56
22:41:30|3640.56
22:41:32|3640.56
22:41:33|3640.56
22:41:34|3639.
22:41:35|3638.
22:41:36|3638.
22:41:37|3638.
22:41:38|3638.
22:41:39|3638.
22:41:40|3638.
22:41:41|3638.
22:41:42|3638.
22:41:43|3638.65
22:41:44|3638.65
22:41:45|3638.65
22:41:47|3639.28
22:41:47|3639.28
22:41:48|3639.28
22:41:49|3638.
22:41:50|3637.58
22:41:52|3637.58
22:41:53|3637.58
22:41:53|3637.58
22:41:55|3637.2
22:41:55|3637.02
22:41:57|3637.02
22:41:58|3636.04
22:41:59|3634.21
22:41:59|3634.21
22:42:01|3635.5
22:42:01|3635.4
22:42:03|3635.4
22:42:03|3635.4
22:42:06|3634.2
22:42:07|3634.2
22:42:09|3634.04
22:42:10|3634.04
22:42:10|3633.31
22:42:12|3633.31
22:42:13|3633.31
22:42:13|3633.
22:42:14|3633.
22:42:15|3633.42
22:42:18|3633.
22:42:19|3633.
22:42:20|3633.
22:42:21|3633.
22:42:21|3632.59
22:42:22|3632.59
22:42:24|3632.78
22:42:25|3633.8
22:42:25|3633.8
22:42:26|3633.8
22:42:28|3633.8
22:42:30|3634.4
22:42:30|3634.4
22:42:31|3634.21
22:42:34|3634.21
22:42:34|3634.2
22:42:36|3634.2
22:42:36|3634.2
22:42:37|3634.33
22:42:38|3634.69
22:42:40|3639.66
22:42:41|3639.66
22:42:42|3639.66
22:42:43|3637.06
22:42:44|3637.06
22:42:45|3635.54
22:42:47|3635.54
22:42:47|3635.54
22:42:49|3635.48
22:42:50|3634.9
22:42:51|3634.9
22:42:52|3634.9
22:42:53|3634.9
22:42:54|3634.9
22:42:55|3634.9
22:42:57|3634.9
22:42:57|3634.9
22:42:58|3634.9
22:42:59|3634.41
22:43:01|3634.41
22:43:01|3634.41
22:43:02|3634.41
22:43:04|3634.2
22:43:04|3634.
22:43:07|3634.
22:43:07|3634.
22:43:08|3634.4
22:43:09|3634.4
22:43:11|3635.55
22:43:12|3635.55
22:43:12|3635.55
22:43:13|3635.55
22:43:14|3635.55
22:43:16|3635.55
22:43:17|3636.84
22:43:18|3636.84
22:43:18|3636.84
22:43:19|3636.84
22:43:21|3636.84
22:43:22|3636.84
22:43:23|3636.84
22:43:24|3636.84
22:43:25|3636.84
22:43:26|3638.37
22:43:27|3638.37
22:43:29|3638.05
22:43:30|3638.05
22:43:30|3638.05
22:43:32|3638.28
22:43:33|3638.2
22:43:34|3638.2
22:43:35|3636.4
22:43:35|3636.4
22:43:36|3636.4
22:43:37|3636.4
22:43:39|3636.4
22:43:40|3636.4
22:43:41|3636.4
22:43:42|3635.81
22:43:43|3635.81
22:43:44|3635.81
22:43:45|3635.81
22:43:46|3635.81
22:43:47|3635.81
22:43:48|3635.81
22:43:50|3635.81
22:43:51|3636.31
22:43:52|3636.31
22:43:53|3636.31
22:43:54|3636.31
22:43:55|3636.31
22:43:56|3636.31
22:43:57|3636.4
22:43:58|3636.4
22:43:59|3636.4
22:44:00|3636.4
22:44:01|3636.4
22:44:02|3636.
22:44:03|3636.
22:44:04|3636.
22:44:05|3636.
22:44:06|3636.
22:44:07|3636.
22:44:08|3636.
22:44:10|3636.
22:44:11|3636.
22:44:12|3636.
22:44:14|3635.75
22:44:15|3635.75
22:44:16|3635.63
22:44:17|3635.01
22:44:18|3635.01
22:44:19|3634.9
22:44:20|3634.9
22:44:22|3634.9
22:44:23|3634.9
22:44:24|3634.25
22:44:25|3634.25
22:44:26|3634.41
22:44:27|3634.41
22:44:28|3634.45
22:44:30|3634.22
22:44:30|3634.22
22:44:32|3634.22
22:44:33|3634.
22:44:33|3634.
22:44:35|3634.
22:44:35|3634.
22:44:37|3634.
22:44:38|3634.
22:44:39|3634.
22:44:40|3634.02
22:44:41|3634.02
22:44:42|3634.02
22:44:43|3634.02
22:44:44|3634.02
22:44:45|3634.02
22:44:46|3635.38
22:44:47|3635.6
22:44:48|3635.6
22:44:49|3636.37
22:44:50|3636.37
22:44:51|3636.37
22:44:52|3636.37
22:44:53|3636.14
22:44:54|3636.4
22:44:55|3635.4
22:44:56|3635.4
22:44:58|3634.
22:44:58|3634.
22:45:00|3634.03
22:45:00|3634.54
22:45:01|3635.75
22:45:02|3635.75
22:45:03|3634.84
22:45:05|3635.
22:45:06|3635.
22:45:07|3635.32
22:45:08|3635.32
22:45:09|3635.32
22:45:10|3635.32
22:45:11|3635.32
22:45:12|3635.32
22:45:13|3636.09
22:45:14|3636.09
22:45:15|3636.09
22:45:16|3636.09
22:45:17|3636.09
22:45:18|3636.09
22:45:20|3636.4
22:45:21|3636.2
22:45:21|3636.2
22:45:23|3636.2
22:45:24|3636.2
22:45:24|3635.41
22:45:25|3635.41
22:45:26|3635.51
22:45:27|3635.82
22:45:28|3635.61
22:45:29|3635.61
22:45:31|3635.61
22:45:32|3635.61
22:45:33|3635.61
22:45:34|3635.61
22:45:35|3635.61
22:45:35|3635.61
22:45:36|3635.61
22:45:38|3635.61
22:45:39|3635.61
22:45:40|3635.61
22:45:41|3635.61
22:45:42|3635.62
22:45:43|3635.69
22:45:44|3635.69
22:45:45|3635.69
22:45:46|3635.69
22:45:47|3635.69
22:45:48|3635.69
22:45:49|3635.69
22:45:50|3635.69
22:45:51|3635.72
22:45:52|3635.72
22:45:53|3635.72
22:45:54|3635.72
22:45:55|3635.72
22:45:56|3635.72
22:45:57|3635.72
22:45:58|3635.72
22:45:59|3635.72
22:46:00|3636.03
22:46:01|3636.03
22:46:03|3636.03
22:46:03|3636.03
22:46:04|3636.03
22:46:05|3636.02
22:46:07|3636.02
22:46:07|3636.06
22:46:09|3636.06
22:46:10|3636.06
22:46:11|3636.41
22:46:12|3636.41
22:46:14|3636.41
22:46:14|3636.41
22:46:16|3636.41
22:46:17|3636.41
22:46:18|3636.41
22:46:19|3636.41
22:46:20|3636.41
22:46:21|3636.41
22:46:22|3636.41
22:46:23|3636.8
22:46:24|3636.8
22:46:25|3636.8
22:46:26|3637.6
22:46:27|3637.6
22:46:28|3637.64
22:46:29|3637.64
22:46:31|3638.59
22:46:31|3638.59
22:46:32|3638.59
22:46:34|3638.59
22:46:35|3638.59
22:46:36|3638.59
22:46:36|3639.07
22:46:37|3638.61
22:46:39|3637.96
22:46:40|3637.41
22:46:41|3637.41
22:46:42|3636.5
22:46:42|3634.9
22:46:44|3635.
22:46:46|3635.85
22:46:47|3635.85
22:46:48|3635.85
22:46:49|3635.85
22:46:50|3634.9
22:46:50|3634.9
22:46:51|3634.15
22:46:52|3634.15
22:46:54|3634.15
22:46:54|3635.38
22:46:56|3635.38
22:46:57|3635.38
22:46:58|3636.11
22:46:58|3636.11
22:46:59|3636.11
22:47:01|3636.11
22:47:02|3635.6
22:47:03|3635.6
22:47:05|3635.6
22:47:05|3635.6
22:47:07|3634.91
22:47:08|3634.2
22:47:09|3634.74
22:47:10|3634.74
22:47:12|3634.76
22:47:14|3634.76
22:47:15|3634.76
22:47:17|3634.8
22:47:17|3634.84
22:47:18|3634.84
22:47:20|3634.4
22:47:20|3634.8
22:47:22|3634.8
22:47:22|3635.59
22:47:24|3635.59
22:47:24|3635.59
22:47:25|3635.59
22:47:26|3635.59
22:47:28|3636.88
22:47:29|3636.88
22:47:30|3636.88
22:47:31|3636.88
22:47:32|3636.88
22:47:33|3636.88
22:47:34|3636.88
22:47:35|3636.88
22:47:37|3636.88
22:47:38|3636.88
22:47:38|3636.88
22:47:40|3636.88
22:47:41|3636.88
22:47:42|3635.84
22:47:43|3635.84
22:47:43|3635.21
22:47:44|3635.21
22:47:45|3635.21
22:47:47|3635.21
22:47:48|3634.
22:47:49|3634.
22:47:50|3634.
22:47:51|3634.
22:47:52|3634.
22:47:53|3634.
22:47:54|3634.
22:47:55|3634.
22:47:56|3634.
22:47:57|3634.
22:47:59|3634.
22:48:00|3634.
22:48:00|3634.
22:48:02|3634.
22:48:02|3633.1
22:48:04|3633.
22:48:05|3633.
22:48:05|3633.
22:48:06|3632.8
22:48:07|3632.8
22:48:09|3632.8
22:48:11|3632.82
22:48:11|3632.82
22:48:12|3632.82
22:48:13|3632.82
22:48:15|3631.93
22:48:16|3631.93
22:48:17|3631.85
22:48:19|3631.85
22:48:19|3631.18
22:48:21|3631.64
22:48:21|3631.64
22:48:23|3631.64
22:48:24|3631.
22:48:24|3631.
22:48:25|3630.8
22:48:26|3630.8
22:48:27|3630.8
22:48:29|3630.7
22:48:30|3630.98
22:48:30|3630.82
22:48:32|3630.82
22:48:33|3630.67
22:48:34|3630.67
22:48:35|3629.57
22:48:36|3629.
22:48:37|3627.67
22:48:38|3627.4
22:48:39|3628.4
22:48:40|3628.8
22:48:42|3630.
22:48:43|3629.38
22:48:43|3629.38
22:48:44|3629.38
22:48:45|3628.21
22:48:47|3628.21
22:48:48|3628.21
22:48:48|3626.81
22:48:49|3626.81
22:48:50|3626.81
22:48:51|3627.58
22:48:53|3628.17
22:48:53|3628.17
22:48:54|3627.82
22:48:55|3627.82
22:48:56|3626.4
22:48:58|3626.4
22:48:59|3626.04
22:49:00|3626.04
22:49:01|3625.4
22:49:02|3625.4
22:49:03|3625.
22:49:04|3624.21
22:49:05|3624.2
22:49:06|3623.6
22:49:07|3623.25
22:49:08|3623.92
22:49:09|3623.6
22:49:10|3624.36
22:49:11|3622.8
22:49:12|3622.8
22:49:13|3622.71
22:49:14|3621.
22:49:15|3621.2
22:49:16|3621.01
22:49:17|3622.
22:49:18|3621.95
22:49:20|3621.93
22:49:21|3621.4
22:49:22|3621.4
22:49:23|3621.42
22:49:25|3623.2
22:49:26|3623.
22:49:26|3623.
22:49:27|3623.39
22:49:30|3621.8
22:49:30|3621.86
22:49:31|3620.2
22:49:33|3622.41
22:49:33|3622.4
22:49:35|3622.
22:49:36|3621.8
22:49:36|3621.21
22:49:37|3621.21
22:49:38|3622.
22:49:40|3621.72
22:49:41|3621.78
22:49:42|3621.78
22:49:43|3622.
22:49:44|3622.
22:49:45|3621.2
22:49:46|3621.21
22:49:47|3621.21
22:49:48|3620.63
22:49:49|3620.63
22:49:50|3620.63
22:49:51|3620.37
22:49:52|3620.37
22:49:53|3620.37
22:49:54|3620.37
22:49:55|3620.51
22:49:56|3618.6
22:49:57|3619.43
22:49:58|3620.
22:49:59|3620.
22:50:00|3620.
22:50:01|3620.6
22:50:03|3621.93
22:50:03|3622.37
22:50:05|3622.77
22:50:05|3623.79
22:50:06|3623.79
22:50:07|3623.79
22:50:08|3623.79
22:50:09|3623.6
22:50:10|3623.88
22:50:12|3623.88
22:50:13|3623.88
22:50:14|3623.88
22:50:16|3623.88
22:50:16|3623.88
22:50:18|3623.49
22:50:18|3623.79
22:50:19|3623.79
22:50:21|3623.79
22:50:21|3623.65
22:50:22|3624.58
22:50:24|3625.
22:50:24|3625.39
22:50:26|3625.39
22:50:27|3625.77
22:50:28|3626.
22:50:29|3626.34
22:50:30|3626.37
22:50:30|3626.37
22:50:32|3628.6
22:50:33|3628.14
22:50:34|3628.14
22:50:35|3627.78
22:50:36|3626.2
22:50:37|3626.2
22:50:38|3626.2
22:50:39|3625.3
22:50:40|3625.6
22:50:41|3626.6
22:50:42|3627.24
22:50:43|3627.64
22:50:44|3628.1
22:50:45|3627.41
22:50:46|3627.57
22:50:47|3627.57
22:50:48|3627.44
22:50:49|3626.8
22:50:50|3626.8
22:50:51|3626.8
22:50:52|3626.4
22:50:53|3626.4
22:50:54|3626.4
22:50:55|3626.19
22:50:56|3626.4
22:50:57|3626.4
22:50:58|3626.4
22:51:00|3626.4
22:51:01|3627.61
22:51:02|3628.32
22:51:04|3628.
22:51:04|3628.
22:51:05|3627.12
22:51:07|3627.12
22:51:07|3626.6
22:51:08|3626.6
22:51:09|3626.6
22:51:10|3625.82
22:51:11|3625.82
22:51:13|3626.8
22:51:14|3626.8
22:51:15|3626.8
22:51:16|3625.2
22:51:17|3625.2
22:51:18|3625.19
22:51:20|3625.19
22:51:20|3625.29
22:51:22|3625.04
22:51:24|3625.26
22:51:24|3624.92
22:51:25|3624.93
22:51:27|3624.47
22:51:28|3623.57
22:51:29|3623.57
22:51:30|3623.6
22:51:31|3623.4
22:51:32|3622.96
22:51:34|3624.2
22:51:35|3624.2
22:51:37|3624.2
22:51:37|3624.2
22:51:39|3624.2
22:51:40|3624.29
22:51:40|3625.53
22:51:42|3625.
22:51:43|3624.8
22:51:44|3624.4
22:51:44|3624.2
22:51:45|3623.49
22:51:47|3622.8
22:51:48|3622.8
22:51:49|3622.8
22:51:50|3622.8
22:51:51|3622.8
22:51:51|3622.99
22:51:53|3622.99
22:51:54|3622.99
22:51:55|3623.58
22:51:56|3623.34
22:51:57|3623.34
22:51:58|3622.22
22:51:59|3622.6
22:52:00|3623.
22:52:01|3625.
22:52:02|3625.32
22:52:03|3624.6
22:52:04|3624.4
22:52:05|3624.4
22:52:06|3624.36
22:52:07|3624.32
22:52:08|3624.
22:52:09|3623.46
22:52:10|3623.16
22:52:11|3623.14
22:52:12|3623.14
22:52:13|3623.14
22:52:15|3622.78
22:52:16|3622.77
22:52:17|3622.77
22:52:18|3622.77
22:52:19|3622.58
22:52:21|3622.58
22:52:22|3622.58
22:52:23|3622.99
22:52:24|3623.55
22:52:26|3623.54
22:52:27|3623.56
22:52:27|3623.56
22:52:29|3623.56
22:52:30|3623.56
22:52:31|3623.71
22:52:32|3623.71
22:52:33|3623.71
22:52:34|3623.51
22:52:35|3623.16
22:52:36|3623.16
22:52:37|3623.16
22:52:38|3623.16
22:52:40|3623.59
22:52:40|3623.59
22:52:41|3623.59
22:52:42|3623.59
22:52:44|3623.59
22:52:44|3623.39
22:52:46|3623.39
22:52:47|3623.47
22:52:47|3623.59
22:52:49|3623.59
22:52:50|3623.79
22:52:51|3623.62
22:52:51|3623.62
22:52:52|3623.62
22:52:53|3623.62
22:52:55|3623.62
22:52:56|3623.62
22:52:57|3622.75
22:52:58|3622.75
22:52:59|3622.1
22:53:00|3619.8
22:53:02|3619.83
22:53:03|3620.6
22:53:04|3620.59
22:53:05|3620.99
22:53:05|3620.99
22:53:07|3621.09
22:53:08|3618.29
22:53:09|3619.85
22:53:10|3619.85
22:53:11|3619.71
22:53:12|3619.44
22:53:14|3619.44
22:53:14|3618.42
22:53:16|3616.6
22:53:17|3616.79
22:53:19|3615.46
22:53:19|3618.
22:53:21|3618.
22:53:22|3617.4
22:53:24|3616.8
22:53:25|3616.6
22:53:26|3616.6
22:53:27|3615.8
22:53:28|3615.8
22:53:30|3615.8
22:53:31|3615.8
22:53:32|3615.34
22:53:33|3615.11
22:53:34|3616.6
22:53:35|3616.4
22:53:36|3616.4
22:53:37|3615.8
22:53:38|3615.8
22:53:39|3615.
22:53:40|3615.
22:53:41|3615.
22:53:42|3615.58
22:53:43|3615.58
22:53:44|3615.58
22:53:45|3615.58
22:53:47|3614.56
22:53:48|3612.22
22:53:48|3612.45
22:53:49|3612.01
22:53:51|3610.39
22:53:52|3612.75
22:53:52|3612.6
22:53:54|3613.2
22:53:55|3612.8
22:53:56|3613.2
22:53:57|3612.42
22:53:58|3612.65
22:53:59|3611.77
22:54:00|3612.2
22:54:01|3611.8
22:54:02|3611.8
22:54:03|3611.15
22:54:04|3611.15
22:54:05|3611.78
22:54:06|3611.99
22:54:08|3611.4
22:54:08|3611.4
22:54:09|3611.4
22:54:10|3611.8
22:54:11|3611.6
22:54:12|3611.66
22:54:14|3611.17
22:54:15|3611.2
22:54:16|3612.4
22:54:16|3612.8
22:54:17|3612.8
22:54:20|3613.39
22:54:21|3614.37
22:54:22|3614.37
22:54:25|3613.56
22:54:26|3612.8
22:54:27|3613.19
22:54:27|3612.8
22:54:29|3612.28
22:54:30|3612.19
22:54:31|3612.19
22:54:32|3612.19
22:54:33|3612.19
22:54:34|3611.
22:54:35|3610.77
22:54:36|3610.77
22:54:37|3610.77
22:54:38|3610.01
22:54:39|3610.01
22:54:40|3610.01
22:54:41|3610.01
22:54:42|3610.79
22:54:44|3610.2
22:54:45|3610.02
22:54:46|3609.95
22:54:47|3609.95
22:54:48|3609.95
22:54:49|3607.93
22:54:50|3609.4
22:54:52|3609.4
22:54:52|3609.4
22:54:53|3610.67
22:54:54|3610.67
22:54:55|3609.41
22:54:57|3609.82
22:54:57|3609.82
22:54:58|3610.91
22:54:59|3610.
22:55:00|3610.2
22:55:02|3610.89
22:55:03|3610.89
22:55:04|3611.6
22:55:05|3611.8
22:55:06|3611.8
22:55:07|3613.49
22:55:08|3613.71
22:55:09|3613.71
22:55:10|3613.81
22:55:11|3613.81
22:55:12|3613.81
22:55:13|3614.41
22:55:14|3616.01
22:55:15|3616.01
22:55:16|3615.79
22:55:17|3615.8
22:55:18|3615.8
22:55:20|3615.8
22:55:20|3615.8
22:55:22|3615.8
22:55:22|3615.8
22:55:24|3615.8
22:55:24|3615.8
22:55:25|3613.84
22:55:26|3613.84
22:55:28|3613.71
22:55:30|3613.71
22:55:30|3613.71
22:55:31|3613.71
22:55:33|3613.71
22:55:33|3613.71
22:55:34|3613.71
22:55:36|3613.71
22:55:37|3614.28
22:55:37|3614.28
22:55:39|3614.28
22:55:39|3614.28
22:55:41|3614.28
22:55:42|3614.28
22:55:44|3614.28
22:55:45|3614.28
22:55:46|3614.28
22:55:47|3614.28
22:55:48|3613.4
22:55:49|3614.22
22:55:50|3614.22
22:55:51|3614.22
22:55:52|3612.63
22:55:53|3612.88
22:55:54|3610.8
22:55:55|3611.94
22:55:56|3612.09
22:55:57|3612.68
22:55:58|3611.4
22:55:59|3610.8
22:56:00|3609.7
22:56:01|3610.2
22:56:02|3610.2
22:56:03|3610.2
22:56:04|3610.2
22:56:05|3610.2
22:56:06|3609.47
22:56:07|3609.45
22:56:08|3609.45
22:56:10|3609.45
22:56:10|3611.
22:56:11|3610.83
22:56:13|3611.4
22:56:13|3612.09
22:56:15|3613.
22:56:16|3613.
22:56:17|3612.8
22:56:19|3614.13
22:56:20|3613.15
22:56:21|3613.26
22:56:22|3613.18
22:56:23|3613.11
22:56:24|3613.72
22:56:25|3613.
22:56:26|3613.73
22:56:27|3612.8
22:56:28|3611.6
22:56:29|3610.8
22:56:30|3610.8
22:56:31|3611.48
22:56:32|3611.48
22:56:33|3611.48
22:56:34|3611.48
22:56:36|3611.48
22:56:36|3611.64
22:56:38|3611.64
22:56:38|3611.4
22:56:39|3611.4
22:56:41|3611.75
22:56:42|3612.12
22:56:43|3612.12
22:56:44|3612.4
22:56:46|3612.4
22:56:47|3613.
22:56:48|3613.
22:56:49|3612.4
22:56:49|3612.4
22:56:50|3614.22
22:56:52|3614.22
22:56:53|3614.
22:56:53|3614.
22:56:55|3614.
22:56:56|3614.
22:56:56|3614.
22:56:57|3613.6
22:56:58|3613.4
22:57:00|3613.4
22:57:01|3613.4
22:57:01|3613.4
22:57:03|3613.4
22:57:03|3613.4
22:57:05|3613.4
22:57:06|3613.4
22:57:06|3613.4
22:57:08|3613.4
22:57:09|3612.62
22:57:10|3612.62
22:57:10|3612.62
22:57:12|3612.62
22:57:12|3612.62
22:57:13|3614.88
22:57:15|3613.6
22:57:16|3613.6
22:57:17|3613.5
22:57:19|3614.16
22:57:19|3614.16
22:57:21|3614.16
22:57:21|3614.16
22:57:22|3614.16
22:57:23|3614.61
22:57:25|3614.61
22:57:26|3614.61
22:57:26|3614.2
22:57:28|3615.77
22:57:29|3615.6
22:57:30|3615.6
22:57:31|3615.6
22:57:32|3615.6
22:57:33|3615.63
22:57:34|3615.63
22:57:35|3616.2
22:57:36|3616.2
22:57:38|3615.32
22:57:39|3616.8
22:57:40|3616.
22:57:40|3616.
22:57:41|3616.
22:57:43|3615.88
22:57:43|3615.6
22:57:44|3615.6
22:57:46|3615.6
22:57:46|3615.6
22:57:48|3615.6
22:57:49|3615.6
22:57:50|3615.6
22:57:52|3616.
22:57:53|3616.
22:57:53|3616.
22:57:54|3616.
22:57:55|3616.
22:57:57|3615.48
22:57:58|3615.49
22:57:59|3615.2
22:58:00|3614.37
22:58:01|3614.37
22:58:02|3614.37
22:58:03|3614.37
22:58:04|3614.37
22:58:06|3614.37
22:58:07|3614.37
22:58:08|3614.37
22:58:09|3614.37
22:58:10|3614.37
22:58:11|3614.39
22:58:12|3614.51
22:58:13|3614.44
22:58:14|3614.74
22:58:15|3615.
22:58:16|3615.3
22:58:17|3615.2
22:58:18|3615.2
22:58:19|3615.2
22:58:20|3615.2
22:58:22|3615.99
22:58:24|3615.99
22:58:25|3615.99
22:58:27|3615.99
22:58:27|3616.05
22:58:28|3616.05
22:58:30|3616.05
22:58:31|3616.05
22:58:32|3616.05
22:58:33|3616.35
22:58:34|3616.35
22:58:34|3616.
22:58:36|3616.
22:58:37|3616.
22:58:38|3616.
22:58:39|3615.45
22:58:40|3614.8
22:58:41|3614.8
22:58:42|3614.8
22:58:43|3614.8
22:58:44|3615.02
22:58:45|3615.02
22:58:47|3615.02
22:58:47|3615.14
22:58:49|3615.14
22:58:50|3615.
22:58:50|3615.
22:58:51|3615.
22:58:52|3614.8
22:58:54|3614.8
22:58:55|3614.8
22:58:55|3614.66
22:58:57|3614.66
22:58:58|3614.66
22:58:59|3614.66
22:58:59|3614.66
22:59:02|3614.6
22:59:02|3614.6
22:59:04|3614.28
22:59:04|3613.65
22:59:05|3613.4
22:59:06|3613.4
22:59:08|3613.4
22:59:09|3613.4
22:59:10|3613.4
22:59:11|3613.4
22:59:11|3613.4
22:59:13|3613.4
22:59:14|3613.47
22:59:15|3613.47
22:59:16|3613.47
22:59:17|3613.47
22:59:18|3613.47
22:59:19|3613.5
22:59:20|3613.5
22:59:22|3616.2
22:59:23|3613.8
22:59:24|3613.8
22:59:25|3613.67
22:59:26|3613.07
22:59:26|3612.49
22:59:28|3613.
22:59:29|3613.
22:59:30|3613.6
22:59:31|3613.6
22:59:32|3613.6
22:59:33|3613.6
22:59:34|3613.6
22:59:35|3613.6
22:59:36|3613.6
22:59:37|3613.6
22:59:38|3613.6
22:59:40|3613.6
22:59:40|3613.6
22:59:41|3613.6
22:59:42|3613.6
22:59:43|3613.6
22:59:45|3614.18
22:59:46|3613.8
22:59:46|3613.8
22:59:47|3613.8
22:59:48|3613.8
22:59:50|3613.8
22:59:51|3613.8
22:59:52|3613.8
22:59:53|3613.2
22:59:54|3614.
22:59:55|3614.
22:59:56|3614.
22:59:57|3614.
22:59:58|3614.
22:59:59|3614.
23:00:00|3614.
23:00:01|3614.
23:00:02|3614.
23:00:03|3614.
23:00:04|3614.
23:00:05|3614.
23:00:06|3612.87
23:00:07|3612.87
23:00:08|3612.87
23:00:10|3614.3
23:00:10|3614.3
23:00:11|3614.3
23:00:12|3614.3
23:00:14|3614.3
23:00:14|3614.3
23:00:15|3614.3
23:00:16|3614.3
23:00:17|3614.3
23:00:18|3614.3
23:00:19|3614.3
23:00:20|3614.3
23:00:22|3614.3
23:00:23|3614.3
23:00:24|3612.65
23:00:26|3612.6
23:00:27|3612.6
23:00:28|3612.6
23:00:29|3612.6
23:00:30|3612.6
23:00:31|3612.6
23:00:32|3612.6
23:00:33|3612.6
23:00:35|3612.6
23:00:36|3612.6
23:00:37|3612.6
23:00:38|3612.43
23:00:39|3612.43
23:00:40|3612.43
23:00:41|3612.54
23:00:42|3612.54
23:00:43|3612.63
23:00:45|3612.63
23:00:45|3613.
23:00:46|3613.51
23:00:47|3613.51
23:00:49|3613.42
23:00:49|3613.42
23:00:50|3613.42
23:00:51|3613.42
23:00:52|3613.42
23:00:53|3613.42
23:00:54|3615.64
23:00:55|3615.64
23:00:57|3614.83
23:00:58|3614.74
23:00:58|3614.74
23:00:59|3614.56
23:01:00|3614.59
23:01:01|3615.14
23:01:02|3615.93
23:01:03|3615.4
23:01:04|3615.4
23:01:06|3615.4
23:01:07|3615.4
23:01:08|3615.4
23:01:09|3615.7
23:01:09|3615.7
23:01:10|3615.7
23:01:12|3616.58
23:01:12|3618.21
23:01:14|3618.21
23:01:15|3619.46
23:01:16|3620.
23:01:17|3620.
23:01:19|3620.
23:01:19|3620.2
23:01:20|3620.4
23:01:22|3620.
23:01:23|3620.
23:01:24|3619.4
23:01:26|3620.2
23:01:27|3620.
23:01:28|3619.8
23:01:29|3619.8
23:01:30|3620.28
23:01:31|3619.97
23:01:32|3619.8
23:01:33|3619.8
23:01:34|3619.8
23:01:36|3621.
23:01:36|3621.
23:01:38|3620.18
23:01:39|3620.18
23:01:40|3620.59
23:01:41|3619.6
23:01:41|3619.6
23:01:43|3619.6
23:01:44|3617.8
23:01:45|3619.12
23:01:47|3619.12
23:01:47|3619.12
23:01:48|3619.12
23:01:50|3619.12
23:01:51|3619.12
23:01:51|3619.12
23:01:52|3619.12
23:01:53|3619.12
23:01:54|3617.6
23:01:56|3617.6
23:01:57|3617.6
23:01:58|3617.6
23:01:58|3617.6
23:02:00|3617.6
23:02:00|3617.73
23:02:02|3617.73
23:02:03|3617.73
23:02:05|3618.84
23:02:05|3619.2
23:02:07|3619.2
23:02:07|3619.2
23:02:08|3619.2
23:02:09|3619.2
23:02:10|3619.83
23:02:11|3619.83
23:02:13|3620.33
23:02:13|3620.33
23:02:14|3620.25
23:02:15|3620.25
23:02:16|3620.25
23:02:17|3620.25
23:02:19|3620.25
23:02:19|3619.87
23:02:21|3619.81
23:02:22|3619.81
23:02:23|3619.81
23:02:24|3619.2
23:02:26|3619.2
23:02:27|3619.2
23:02:29|3619.2
23:02:31|3619.2
23:02:32|3619.2
23:02:32|3619.2
23:02:34|3619.2
23:02:34|3619.2
23:02:35|3619.2
23:02:37|3618.63
23:02:37|3618.63
23:02:39|3618.63
23:02:40|3619.79
23:02:41|3619.79
23:02:41|3619.8
23:02:42|3619.8
23:02:44|3619.8
23:02:45|3618.58
23:02:46|3618.43
23:02:47|3618.43
23:02:49|3618.44
23:02:49|3618.44
23:02:50|3619.84
23:02:51|3619.47
23:02:52|3620.48
23:02:54|3620.21
23:02:54|3621.28
23:02:56|3621.42
23:02:56|3621.2
23:02:57|3621.2
23:02:58|3621.2
23:02:59|3621.57
23:03:00|3621.57
23:03:01|3621.66
23:03:02|3621.66
23:03:03|3623.98
23:03:05|3629.57
23:03:06|3629.8
23:03:07|3629.85
23:03:08|3629.6
23:03:09|3627.2
23:03:09|3628.2
23:03:10|3627.
23:03:12|3626.2
23:03:13|3626.
23:03:13|3626.
23:03:14|3626.
23:03:16|3625.68
23:03:17|3626.8
23:03:18|3626.8
23:03:19|3627.6
23:03:20|3628.4
23:03:21|3628.08
23:03:22|3628.08
23:03:23|3628.08
23:03:24|3629.38
23:03:25|3628.61
23:03:27|3628.61
23:03:29|3627.88
23:03:30|3627.2
23:03:31|3626.6
23:03:32|3626.6
23:03:32|3626.6
23:03:34|3626.6
23:03:34|3625.81
23:03:36|3625.81
23:03:36|3625.21
23:03:38|3627.4
23:03:39|3627.4
23:03:41|3627.22
23:03:42|3627.22
23:03:43|3627.4
23:03:43|3627.07
23:03:45|3627.07
23:03:45|3626.6
23:03:47|3626.6
23:03:48|3624.9
23:03:49|3625.22
23:03:49|3625.22
23:03:51|3625.
23:03:52|3625.
23:03:53|3625.
23:03:54|3624.4
23:03:55|3624.82
23:03:56|3624.82
23:03:57|3624.82
23:03:58|3625.2
23:03:59|3625.01
23:04:01|3625.01
23:04:01|3627.53
23:04:02|3627.98
23:04:03|3628.42
23:04:05|3628.42
23:04:05|3627.6
23:04:07|3627.62
23:04:08|3627.62
23:04:08|3627.82
23:04:10|3628.09
23:04:11|3628.09
23:04:12|3628.62
23:04:13|3628.6
23:04:14|3627.21
23:04:15|3628.02
23:04:16|3628.02
23:04:17|3628.02
23:04:18|3628.6
23:04:19|3628.81
23:04:20|3628.8
23:04:21|3630.
23:04:22|3630.
23:04:23|3630.86
23:04:25|3631.2
23:04:26|3631.22
23:04:28|3633.4
23:04:28|3632.
23:04:30|3631.6
23:04:31|3631.21
23:04:32|3630.8
23:04:33|3630.8
23:04:35|3631.2
23:04:36|3631.
23:04:36|3632.4
23:04:38|3629.4
23:04:38|3629.11
23:04:39|3629.
23:04:40|3628.89
23:04:42|3628.89
23:04:43|3629.8
23:04:44|3628.89
23:04:45|3628.89
23:04:46|3628.89
23:04:47|3628.01
23:04:48|3628.01
23:04:49|3628.01
23:04:50|3627.2
23:04:51|3627.2
23:04:52|3627.2
23:04:53|3627.07
23:04:55|3627.07
23:04:55|3627.07
23:04:56|3626.42
23:04:58|3626.42
23:04:59|3626.88
23:04:59|3626.8
23:05:00|3626.8
23:05:02|3627.
23:05:03|3627.
23:05:03|3627.
23:05:04|3627.
23:05:06|3627.
23:05:07|3625.84
23:05:07|3625.84
23:05:08|3625.84
23:05:10|3625.84
23:05:11|3625.69
23:05:12|3625.69
23:05:13|3625.69
23:05:13|3625.69
23:05:15|3625.69
23:05:15|3625.69
23:05:17|3625.69
23:05:18|3625.69
23:05:19|3623.42
23:05:19|3623.42
23:05:21|3623.43
23:05:21|3624.4
23:05:23|3624.06
23:05:24|3624.06
23:05:25|3624.06
23:05:26|3624.06
23:05:28|3624.01
23:05:30|3624.01
23:05:31|3624.01
23:05:33|3624.4
23:05:33|3624.4
23:05:34|3624.4
23:05:36|3624.8
23:05:37|3624.2
23:05:38|3624.2
23:05:40|3625.19
23:05:41|3625.19
23:05:42|3625.19
23:05:43|3625.19
23:05:44|3625.19
23:05:46|3625.19
23:05:46|3625.19
23:05:48|3625.19
23:05:48|3628.35
23:05:49|3627.2
23:05:51|3627.4
23:05:51|3627.39
23:05:52|3627.29
23:05:53|3627.29
23:05:55|3627.29
23:05:56|3627.29
23:05:57|3627.29
23:05:58|3628.36
23:06:00|3628.36
23:06:00|3627.57
23:06:01|3628.89
23:06:03|3628.89
23:06:03|3628.89
23:06:05|3628.89
23:06:05|3627.4
23:06:07|3627.4
23:06:07|3627.4
23:06:08|3627.4
23:06:10|3627.74
23:06:11|3627.2
23:06:11|3626.81
23:06:13|3626.81
23:06:14|3626.81
23:06:15|3626.81
23:06:16|3627.
23:06:17|3626.87
23:06:18|3627.01
23:06:19|3627.
23:06:20|3625.8
23:06:21|3625.8
23:06:23|3625.8
23:06:24|3625.8
23:06:24|3625.8
23:06:25|3625.8
23:06:26|3625.8
23:06:28|3625.5
23:06:30|3625.01
23:06:30|3624.2
23:06:31|3624.
23:06:32|3624.
23:06:34|3624.
23:06:35|3624.
23:06:36|3624.
23:06:37|3624.
23:06:38|3624.
23:06:39|3624.
23:06:40|3624.
23:06:42|3624.
23:06:42|3624.
23:06:43|3624.
23:06:44|3624.
23:06:46|3624.
23:06:46|3624.
23:06:47|3624.
23:06:48|3624.
23:06:50|3623.82
23:06:50|3624.3
23:06:52|3624.3
23:06:53|3624.3
23:06:54|3624.3
23:06:54|3624.3
23:06:55|3624.3
23:06:57|3624.44
23:06:58|3624.44
23:06:59|3624.44
23:07:00|3625.
23:07:01|3625.
23:07:03|3625.
23:07:04|3624.14
23:07:05|3624.14
23:07:06|3624.14
23:07:07|3624.14
23:07:07|3624.14
23:07:09|3624.14
23:07:10|3624.14
23:07:11|3624.14
23:07:12|3624.14
23:07:13|3624.14
23:07:14|3623.42
23:07:15|3623.83
23:07:16|3623.83
23:07:17|3624.4
23:07:19|3624.4
23:07:20|3624.4
23:07:21|3624.02
23:07:21|3624.02
23:07:22|3624.02
23:07:24|3624.02
23:07:25|3624.59
23:07:26|3624.59
23:07:27|3624.59
23:07:28|3624.59
23:07:29|3624.59
23:07:31|3624.59
23:07:33|3624.59
23:07:34|3624.59
23:07:35|3624.59
23:07:36|3624.59
23:07:37|3624.59
23:07:38|3624.59
23:07:39|3624.22
23:07:41|3624.51
23:07:41|3625.
23:07:43|3626.76
23:07:43|3626.76
23:07:45|3626.76
23:07:46|3626.76
23:07:47|3626.38
23:07:48|3626.53
23:07:49|3626.5
23:07:50|3626.5
23:07:51|3626.54
23:07:52|3626.54
23:07:53|3626.54
23:07:54|3626.44
23:07:56|3626.52
23:07:56|3627.15
23:07:58|3627.53
23:07:58|3627.56
23:07:59|3627.56
23:08:01|3627.56
23:08:02|3627.56
23:08:04|3626.81
23:08:05|3626.81
23:08:06|3626.81
23:08:07|3626.81
23:08:08|3624.18
23:08:08|3624.18
23:08:09|3624.18
23:08:10|3624.18
23:08:11|3624.18
23:08:12|3622.18
23:08:14|3622.18
23:08:15|3621.67
23:08:16|3621.67
23:08:17|3621.67
23:08:18|3621.67
23:08:19|3621.67
23:08:20|3622.2
23:08:21|3622.2
23:08:22|3622.7
23:08:23|3622.84
23:08:24|3622.84
23:08:25|3622.84
23:08:26|3622.84
23:08:28|3622.84
23:08:28|3622.84
23:08:30|3622.84
23:08:31|3622.84
23:08:32|3622.84
23:08:34|3623.36
23:08:35|3623.36
23:08:35|3623.36
23:08:37|3623.36
23:08:38|3623.36
23:08:39|3623.36
23:08:40|3623.39
23:08:42|3623.39
23:08:42|3623.39
23:08:43|3623.39
23:08:44|3622.6
23:08:45|3622.6
23:08:46|3622.6
23:08:47|3622.6
23:08:49|3622.6
23:08:49|3622.6
23:08:51|3622.71
23:08:52|3622.71
23:08:52|3622.71
23:08:54|3622.71
23:08:54|3622.71
23:08:55|3622.71
23:08:57|3622.71
23:08:57|3622.71
23:08:59|3622.71
23:09:00|3622.71
23:09:00|3622.71
23:09:02|3622.71
23:09:03|3622.71
23:09:04|3622.71
23:09:05|3622.71
23:09:06|3622.71
23:09:07|3622.71
23:09:08|3622.71
23:09:10|3622.71
23:09:10|3622.71
23:09:12|3622.71
23:09:12|3623.6
23:09:14|3623.6
23:09:15|3623.6
23:09:17|3622.73
23:09:17|3622.73
23:09:18|3622.71
23:09:20|3622.71
23:09:20|3622.71
23:09:21|3622.71
23:09:22|3621.92
23:09:23|3621.92
23:09:25|3621.92
23:09:25|3621.92
23:09:26|3621.68
23:09:28|3621.66
23:09:28|3621.63
23:09:30|3621.63
23:09:30|3621.63
23:09:32|3621.63
23:09:32|3620.22
23:09:33|3620.22
23:09:35|3620.22
23:09:35|3620.22
23:09:37|3620.22
23:09:38|3620.22
23:09:39|3620.22
23:09:40|3620.22
23:09:42|3620.22
23:09:43|3620.22
23:09:44|3621.31
23:09:44|3621.31
23:09:46|3621.31
23:09:47|3621.31
23:09:48|3621.31
23:09:49|3619.78
23:09:50|3619.78
23:09:51|3619.46
23:09:52|3618.92
23:09:53|3618.92
23:09:54|3618.92
23:09:56|3617.03
23:09:56|3617.75
23:09:58|3616.86
23:09:58|3616.86
23:09:59|3616.86
23:10:00|3617.01
23:10:01|3617.01
23:10:02|3617.01
23:10:04|3617.01
23:10:05|3617.3
23:10:05|3617.
23:10:07|3617.
23:10:07|3617.1
23:10:08|3616.78
23:10:09|3617.23
23:10:10|3617.23
23:10:11|3617.23
23:10:13|3617.21
23:10:13|3618.42
23:10:15|3618.42
23:10:16|3618.58
23:10:16|3619.32
23:10:17|3619.32
23:10:18|3620.02
23:10:19|3620.02
23:10:20|3621.51
23:10:21|3621.51
23:10:22|3621.51
23:10:23|3621.51
23:10:25|3621.51
23:10:25|3621.51
23:10:26|3621.51
23:10:27|3621.51
23:10:29|3621.51
23:10:29|3621.51
23:10:31|3621.51
23:10:31|3620.76
23:10:33|3620.76
23:10:33|3620.76
23:10:36|3620.21
23:10:37|3618.42
23:10:39|3618.42
23:10:40|3617.98
23:10:41|3617.98
23:10:42|3617.98
23:10:43|3617.98
23:10:43|3617.98
23:10:45|3617.98
23:10:46|3617.98
23:10:47|3617.98
23:10:48|3617.98
23:10:50|3617.98
23:10:51|3617.98
23:10:51|3617.98
23:10:53|3617.98
23:10:53|3617.85
23:10:55|3617.85
23:10:56|3617.85
23:10:57|3617.85
23:10:58|3618.61
23:10:59|3618.61
23:11:00|3620.31
23:11:01|3622.88
23:11:02|3622.88
23:11:04|3622.82
23:11:04|3622.82
23:11:07|3622.82
23:11:08|3622.82
23:11:08|3624.13
23:11:09|3624.13
23:11:11|3624.13
23:11:12|3624.13
23:11:13|3624.13
23:11:14|3622.41
23:11:15|3622.41
23:11:15|3622.41
23:11:17|3622.41
23:11:18|3622.41
23:11:19|3622.41
23:11:19|3621.57
23:11:21|3621.57
23:11:21|3621.57
23:11:22|3621.57
23:11:24|3622.04
23:11:26|3622.04
23:11:26|3622.04
23:11:27|3620.54
23:11:28|3620.54
23:11:29|3620.54
23:11:30|3620.54
23:11:31|3620.54
23:11:32|3620.54
23:11:34|3620.54
23:11:36|3620.54
23:11:36|3620.58
23:11:38|3620.58
23:11:39|3620.55
23:11:41|3620.55
23:11:42|3620.55
23:11:43|3620.55
23:11:43|3620.55
23:11:45|3620.55
23:11:46|3620.22
23:11:47|3620.22
23:11:47|3620.22
23:11:49|3620.22
23:11:49|3620.22
23:11:52|3620.22
23:11:53|3620.14
23:11:53|3620.14
23:11:55|3620.14
23:11:56|3620.14
23:11:58|3620.14
23:11:59|3620.14
23:11:59|3620.14
23:12:00|3620.14
23:12:01|3620.14
23:12:02|3620.14
23:12:03|3620.14
23:12:04|3620.14
23:12:05|3620.3
23:12:07|3620.3
23:12:08|3620.3
23:12:08|3620.3
23:12:10|3620.3
23:12:11|3620.3
23:12:12|3620.3
23:12:14|3620.3
23:12:14|3620.3
23:12:15|3620.16
23:12:16|3619.78
23:12:18|3619.29
23:12:18|3619.25
23:12:19|3618.38
23:12:20|3619.14
23:12:21|3619.14
23:12:22|3618.1
23:12:23|3618.1
23:12:24|3618.1
23:12:26|3618.1
23:12:26|3618.1
23:12:27|3618.1
23:12:29|3618.1
23:12:29|3623.32
23:12:30|3623.32
23:12:31|3623.32
23:12:33|3623.32
23:12:33|3622.93
23:12:36|3622.93
23:12:36|3622.93
23:12:37|3622.93
23:12:39|3622.93
23:12:39|3622.93
23:12:40|3622.56
23:12:41|3622.56
23:12:42|3622.49
23:12:44|3622.49
23:12:45|3622.49
23:12:46|3622.49
23:12:46|3622.49
23:12:48|3622.49
23:12:49|3622.49
23:12:51|3621.04
23:12:51|3621.04
23:12:52|3621.04
23:12:53|3623.16
23:12:54|3623.16
23:12:56|3623.16
23:12:56|3623.16
23:12:57|3623.16
23:12:58|3623.16
23:12:59|3623.16
23:13:00|3623.16
23:13:02|3623.16
23:13:03|3623.16
23:13:04|3623.16
23:13:05|3622.35
23:13:06|3622.35
23:13:07|3622.35
23:13:07|3622.35
23:13:09|3622.35
23:13:09|3622.35
23:13:11|3622.35
23:13:12|3622.35
23:13:13|3624.36
23:13:14|3627.63
23:13:15|3624.95
23:13:17|3625.63
23:13:18|3624.97
23:13:18|3624.58
23:13:19|3623.99
23:13:20|3624.6
23:13:22|3624.6
23:13:23|3624.6
23:13:24|3624.38
23:13:25|3624.
23:13:26|3624.
23:13:27|3624.
23:13:28|3624.
23:13:29|3624.94
23:13:30|3624.94
23:13:31|3624.94
23:13:33|3624.94
23:13:34|3624.94
23:13:34|3627.2
23:13:36|3627.15
23:13:37|3627.15
23:13:38|3627.18
23:13:40|3627.18
23:13:41|3627.18
23:13:42|3627.18
23:13:43|3627.18
23:13:44|3626.6
23:13:46|3626.98
23:13:46|3626.98
23:13:47|3626.98
23:13:49|3626.98
23:13:50|3627.19
23:13:51|3627.19
23:13:52|3627.19
23:13:53|3627.19
23:13:54|3627.36
23:13:55|3627.36
23:13:56|3627.99
23:13:57|3627.99
23:13:59|3627.99
23:13:59|3628.99
23:14:00|3628.99
23:14:01|3628.99
23:14:03|3627.8
23:14:03|3630.62
23:14:05|3630.6
23:14:06|3630.6
23:14:07|3630.6
23:14:08|3631.8
23:14:09|3632.39
23:14:10|3632.39
23:14:11|3632.76
23:14:12|3631.74
23:14:13|3633.29
23:14:14|3632.4
23:14:16|3631.49
23:14:17|3632.19
23:14:18|3631.55
23:14:18|3631.55
23:14:21|3631.55
23:14:21|3631.81
23:14:23|3633.2
23:14:24|3633.84
23:14:25|3634.6
23:14:26|3635.4
23:14:27|3639.4
23:14:28|3636.4
23:14:30|3636.4
23:14:31|3638.
23:14:31|3636.2
23:14:33|3637.8
23:14:34|3638.39
23:14:35|3638.59
23:14:36|3638.59
23:14:37|3638.
23:14:38|3638.
23:14:39|3638.
23:14:41|3638.
23:14:42|3638.
23:14:43|3638.
23:14:45|3634.76
23:14:45|3634.76
23:14:46|3634.76
23:14:47|3634.76
23:14:49|3634.76
23:14:49|3637.4
23:14:50|3638.37
23:14:52|3636.21
23:14:53|3638.27
23:14:54|3639.26
23:14:55|3639.8
23:14:55|3639.8
23:14:56|3639.8
23:14:58|3640.39
23:14:59|3640.
23:15:00|3640.59
23:15:02|3640.59
23:15:03|3640.6
23:15:04|3640.8
23:15:04|3640.8
23:15:05|3642.59
23:15:06|3642.57
23:15:07|3642.57
23:15:08|3642.92
23:15:09|3642.92
23:15:10|3643.9
23:15:12|3643.2
23:15:13|3643.2
23:15:14|3643.2
23:15:15|3643.2
23:15:15|3642.8
23:15:17|3642.8
23:15:17|3642.8
23:15:19|3644.4
23:15:20|3645.59
23:15:21|3643.6
23:15:22|3643.8
23:15:23|3643.81
23:15:25|3644.8
23:15:25|3644.8
23:15:28|3644.8
23:15:28|3644.8
23:15:29|3644.8
23:15:30|3644.8
23:15:32|3644.8
23:15:32|3644.4
23:15:33|3645.39
23:15:34|3644.99
23:15:35|3644.6
23:15:36|3649.21
23:15:38|3648.7
23:15:39|3647.66
23:15:40|3647.66
23:15:42|3647.2
23:15:43|3647.2
23:15:44|3647.2
23:15:45|3647.6
23:15:46|3647.8
23:15:46|3649.39
23:15:47|3649.39
23:15:49|3649.
23:15:50|3647.8
23:15:51|3648.59
23:15:53|3648.59
23:15:54|3649.02
23:15:55|3648.74
23:15:56|3649.
23:15:57|3649.6
23:15:59|3649.6
23:15:59|3649.02
23:16:01|3651.07
23:16:02|3648.82
23:16:03|3648.82
23:16:04|3650.8
23:16:05|3651.62
23:16:06|3652.
23:16:07|3652.4
23:16:08|3652.4
23:16:09|3656.6
23:16:11|3656.
23:16:11|3655.
23:16:13|3653.4
23:16:13|3652.6
23:16:15|3652.2
23:16:15|3652.2
23:16:16|3650.98
23:16:17|3650.98
23:16:18|3650.98
23:16:19|3650.98
23:16:20|3650.98
23:16:22|3650.98
23:16:22|3646.8
23:16:23|3648.
23:16:24|3648.
23:16:26|3648.
23:16:26|3647.
23:16:27|3646.6
23:16:28|3646.74
23:16:29|3645.68
23:16:30|3645.2
23:16:31|3645.2
23:16:33|3645.88
23:16:33|3645.88
23:16:35|3644.75
23:16:36|3644.
23:16:37|3645.58
23:16:39|3645.58
23:16:40|3645.58
23:16:42|3645.34
23:16:43|3645.79
23:16:43|3645.79
23:16:45|3647.11
23:16:46|3647.11
23:16:48|3647.11
23:16:49|3647.11
23:16:49|3647.2
23:16:51|3646.88
23:16:52|3646.99
23:16:53|3646.99
23:16:55|3646.99
23:16:55|3648.59
23:16:57|3648.2
23:16:58|3648.1
23:16:59|3648.1
23:17:00|3647.
23:17:01|3648.2
23:17:02|3648.2
23:17:03|3648.2
23:17:04|3649.82
23:17:05|3649.82
23:17:05|3649.82
23:17:07|3649.37
23:17:08|3649.37
23:17:08|3649.8
23:17:09|3649.8
23:17:11|3649.8
23:17:12|3648.68
23:17:13|3648.68
23:17:14|3647.4
23:17:15|3646.27
23:17:17|3646.27
23:17:18|3646.83
23:17:18|3645.6
23:17:20|3645.4
23:17:21|3645.4
23:17:21|3645.4
23:17:23|3645.4
23:17:23|3646.37
23:17:25|3646.37
23:17:26|3646.37
23:17:27|3646.37
23:17:28|3646.37
23:17:29|3646.2
23:17:30|3647.01
23:17:31|3647.01
23:17:32|3647.4
23:17:32|3647.34
23:17:34|3647.34
23:17:35|3647.34
23:17:36|3647.34
23:17:37|3647.34
23:17:38|3647.34
23:17:39|3647.34
23:17:41|3648.63
23:17:42|3647.21
23:17:43|3647.21
23:17:44|3647.21
23:17:45|3645.6
23:17:46|3645.6
23:17:47|3645.6
23:17:48|3645.4
23:17:49|3645.4
23:17:51|3645.4
23:17:52|3645.4
23:17:52|3646.97
23:17:54|3646.97
23:17:55|3646.97
23:17:56|3647.42
23:17:56|3648.58
23:17:58|3649.44
23:17:59|3649.44
23:18:00|3652.
23:18:01|3649.8
23:18:02|3650.6
23:18:03|3650.6
23:18:04|3652.93
23:18:05|3650.98
23:18:06|3650.8
23:18:07|3650.63
23:18:08|3650.2
23:18:09|3650.2
23:18:10|3650.2
23:18:11|3649.6
23:18:12|3648.46
23:18:13|3648.46
23:18:14|3647.72
23:18:15|3647.
23:18:16|3647.54
23:18:17|3646.2
23:18:18|3646.2
23:18:19|3647.
23:18:20|3647.
23:18:21|3647.
23:18:23|3647.
23:18:23|3646.82
23:18:24|3646.77
23:18:26|3645.99
23:18:26|3645.99
23:18:27|3645.99
23:18:29|3645.4
23:18:30|3646.2
23:18:30|3646.2
23:18:32|3646.2
23:18:33|3643.9
23:18:34|3643.9
23:18:35|3643.9
23:18:36|3643.9
23:18:37|3643.9
23:18:38|3642.99
23:18:39|3642.79
23:18:40|3642.59
23:18:42|3643.
23:18:42|3643.
23:18:44|3642.99
23:18:45|3642.88
23:18:46|3642.88
23:18:47|3642.5
23:18:49|3641.83
23:18:49|3641.76
23:18:51|3641.72
23:18:52|3641.99
23:18:53|3641.99
23:18:54|3641.99
23:18:54|3641.99
23:18:56|3643.98
23:18:57|3644.61
23:18:58|3644.61
23:18:59|3643.83
23:19:00|3643.41
23:19:01|3643.6
23:19:03|3644.6
23:19:03|3643.8
23:19:05|3644.31
23:19:05|3645.79
23:19:06|3645.2
23:19:07|3645.2
23:19:09|3646.
23:19:10|3646.
23:19:10|3646.2
23:19:12|3649.14
23:19:13|3647.18
23:19:14|3646.62
23:19:14|3646.62
23:19:16|3646.61
23:19:17|3647.
23:19:18|3647.
23:19:19|3646.63
23:19:20|3646.63
23:19:21|3646.63
23:19:22|3646.63
23:19:23|3646.63
23:19:25|3646.63
23:19:25|3646.63
23:19:27|3646.63
23:19:28|3644.76
23:19:28|3644.8
23:19:29|3645.2
23:19:31|3645.34
23:19:31|3645.34
23:19:32|3645.8
23:19:34|3645.8
23:19:35|3645.8
23:19:35|3645.8
23:19:36|3645.8
23:19:37|3645.8
23:19:39|3645.8
23:19:39|3645.8
23:19:42|3645.8
23:19:42|3645.8
23:19:43|3645.8
23:19:45|3645.8
23:19:46|3645.8
23:19:48|3645.8
23:19:48|3645.24
23:19:49|3645.24
23:19:51|3645.24
23:19:52|3645.24
23:19:53|3645.42
23:19:54|3645.42
23:19:55|3645.42
23:19:56|3645.42
23:19:57|3645.42
23:19:58|3645.3
23:19:59|3645.3
23:20:00|3645.3
23:20:01|3645.3
23:20:02|3645.29
23:20:03|3645.29
23:20:04|3645.29
23:20:06|3644.59
23:20:07|3644.59
23:20:08|3644.59
23:20:09|3644.59
23:20:10|3644.59
23:20:11|3644.59
23:20:12|3646.12
23:20:13|3646.12
23:20:14|3646.12
23:20:16|3646.12
23:20:17|3646.12
23:20:17|3646.12
23:20:19|3646.12
23:20:20|3646.12
23:20:21|3644.83
23:20:22|3644.83
23:20:24|3644.83
23:20:25|3644.83
23:20:26|3646.81
23:20:27|3648.52
23:20:28|3649.15
23:20:29|3649.15
23:20:30|3646.7
23:20:31|3646.7
23:20:32|3646.7
23:20:34|3646.7
23:20:34|3646.7
23:20:35|3646.7
23:20:36|3646.7
23:20:37|3646.7
23:20:38|3648.4
23:20:39|3648.4
23:20:40|3649.82
23:20:42|3650.
23:20:43|3650.
23:20:45|3650.8
23:20:45|3651.6
23:20:47|3651.6
23:20:47|3651.46
23:20:49|3651.46
23:20:50|3651.46
23:20:51|3651.4
23:20:52|3651.4
23:20:53|3651.4
23:20:54|3653.75
23:20:55|3652.8
23:20:56|3654.
23:20:57|3652.7
23:20:58|3652.7
23:20:59|3652.7
23:21:01|3651.61
23:21:01|3652.38
23:21:02|3651.87
23:21:03|3652.82
23:21:05|3652.45
23:21:06|3652.45
23:21:07|3653.
23:21:08|3653.
23:21:09|3653.
23:21:10|3651.87
23:21:11|3650.43
23:21:12|3649.94
23:21:13|3650.12
23:21:14|3650.31
23:21:15|3650.8
23:21:16|3650.8
23:21:17|3650.8
23:21:18|3650.21
23:21:19|3650.21
23:21:20|3650.21
23:21:21|3650.59
23:21:22|3650.59
23:21:24|3650.59
23:21:25|3649.89
23:21:25|3649.89
23:21:26|3649.89
23:21:27|3649.81
23:21:28|3649.81
23:21:29|3649.81
23:21:30|3650.21
23:21:32|3650.21
23:21:32|3650.21
23:21:34|3649.82
23:21:34|3649.82
23:21:35|3649.82
23:21:36|3650.35
23:21:37|3650.35
23:21:39|3649.81
23:21:39|3649.81
23:21:40|3649.81
23:21:42|3649.81
23:21:42|3649.82
23:21:44|3648.85
23:21:46|3647.92
23:21:47|3647.92
23:21:48|3647.92
23:21:49|3647.58
23:21:51|3646.18
23:21:52|3646.6
23:21:52|3646.6
23:21:53|3646.6
23:21:55|3646.6
23:21:56|3647.62
23:21:56|3647.62
23:21:58|3649.01
23:21:59|3649.01
23:22:00|3649.01
23:22:01|3651.36
23:22:03|3651.69
23:22:04|3652.
23:22:05|3652.52
23:22:05|3654.61
23:22:06|3657.99
23:22:08|3658.21
23:22:08|3659.
23:22:10|3657.01
23:22:11|3657.
23:22:12|3662.32
23:22:12|3659.6
23:22:14|3659.2
23:22:14|3659.01
23:22:16|3659.8
23:22:17|3659.8
23:22:17|3658.21
23:22:19|3658.6
23:22:20|3658.6
23:22:21|3657.2
23:22:22|3657.2
23:22:23|3657.2
23:22:24|3657.2
23:22:25|3655.01
23:22:26|3655.01
23:22:28|3655.61
23:22:28|3655.61
23:22:29|3658.24
23:22:30|3658.8
23:22:31|3658.35
23:22:32|3658.2
23:22:33|3658.
23:22:35|3658.
23:22:35|3660.24
23:22:36|3660.24
23:22:37|3659.
23:22:38|3659.
23:22:39|3659.
23:22:40|3658.87
23:22:42|3658.61
23:22:43|3658.61
23:22:44|3658.61
23:22:45|3658.18
23:22:46|3658.8
23:22:47|3658.41
23:22:49|3658.7
23:22:50|3658.7
23:22:50|3658.3
23:22:53|3658.68
23:22:53|3660.58
23:22:54|3661.24
23:22:55|3661.24
23:22:57|3662.2
23:22:57|3662.2
23:22:58|3662.2
23:22:59|3662.2
23:23:00|3663.19
23:23:01|3663.19
23:23:03|3664.09
23:23:04|3663.83
23:23:04|3663.83
23:23:05|3663.83
23:23:06|3664.52
23:23:07|3663.2
23:23:09|3663.2
23:23:10|3663.2
23:23:11|3663.2
23:23:11|3663.2
23:23:13|3659.
23:23:14|3658.2
23:23:15|3658.2
23:23:15|3658.2
23:23:17|3658.2
23:23:18|3657.6
23:23:19|3657.41
23:23:20|3657.41
23:23:20|3657.4
23:23:22|3657.4
23:23:23|3657.4
23:23:24|3656.92
23:23:25|3657.1
23:23:27|3656.83
23:23:27|3656.83
23:23:28|3656.83
23:23:29|3656.86
23:23:31|3657.61
23:23:31|3657.6
23:23:32|3657.47
23:23:33|3658.03
23:23:34|3658.03
23:23:35|3657.61
23:23:37|3658.99
23:23:38|3661.36
23:23:38|3661.55
23:23:39|3661.55
23:23:41|3661.55
23:23:41|3663.08
23:23:43|3664.39
23:23:44|3664.59
23:23:46|3665.2
23:23:47|3665.2
23:23:48|3665.2
23:23:49|3665.55
23:23:50|3665.55
23:23:52|3664.2
23:23:53|3664.2
23:23:54|3664.2
23:23:54|3662.43
23:23:56|3661.75
23:23:57|3661.75
23:23:58|3659.4
23:23:59|3659.4
23:24:00|3659.4
23:24:01|3659.22
23:24:02|3659.22
23:24:03|3659.22
23:24:03|3658.46
23:24:05|3660.
23:24:06|3659.8
23:24:07|3659.41
23:24:08|3659.41
23:24:10|3661.56
23:24:11|3664.31
23:24:12|3662.81
23:24:13|3666.
23:24:14|3666.22
23:24:15|3666.24
23:24:16|3666.24
23:24:17|3665.22
23:24:19|3665.8
23:24:20|3665.8
23:24:21|3665.8
23:24:22|3665.8
23:24:22|3665.8
23:24:23|3663.81
23:24:24|3664.78
23:24:26|3664.78
23:24:26|3664.78
23:24:27|3665.4
23:24:28|3665.4
23:24:30|3665.4
23:24:30|3664.39
23:24:31|3664.39
23:24:32|3664.39
23:24:33|3662.2
23:24:34|3662.2
23:24:36|3662.41
23:24:36|3663.46
23:24:38|3663.46
23:24:39|3662.8
23:24:39|3662.8
23:24:40|3662.8
23:24:41|3662.8
23:24:42|3662.6
23:24:45|3662.6
23:24:46|3661.54
23:24:47|3661.54
23:24:48|3661.54
23:24:50|3661.6
23:24:51|3661.6
23:24:53|3661.6
23:24:53|3663.
23:24:55|3662.6
23:24:55|3662.99
23:24:57|3662.99
23:24:59|3662.99
23:25:00|3662.99
23:25:00|3661.96
23:25:02|3662.86
23:25:03|3664.44
23:25:03|3664.44
23:25:04|3664.2
23:25:05|3664.29
23:25:07|3664.37
23:25:07|3664.37
23:25:08|3664.37
23:25:10|3664.
23:25:11|3664.
23:25:12|3664.
23:25:13|3664.9
23:25:14|3664.9
23:25:15|3665.23
23:25:16|3665.23
23:25:17|3665.23
23:25:18|3666.56
23:25:19|3666.56
23:25:20|3666.56
23:25:22|3666.56
23:25:22|3666.56
23:25:23|3665.65
23:25:24|3665.65
23:25:25|3665.65
23:25:26|3665.65
23:25:27|3665.65
23:25:28|3665.65
23:25:29|3664.71
23:25:30|3664.63
23:25:31|3664.63
23:25:33|3664.63
23:25:33|3664.63
23:25:34|3663.61
23:25:35|3663.6
23:25:36|3663.62
23:25:37|3663.62
23:25:38|3663.62
23:25:39|3663.62
23:25:40|3663.62
23:25:41|3663.62
23:25:42|3663.41
23:25:43|3663.41
23:25:45|3663.41
23:25:46|3663.41
23:25:48|3663.41
23:25:48|3663.41
23:25:50|3662.01
23:25:52|3662.99
23:25:53|3662.99
23:25:54|3662.99
23:25:55|3662.52
23:25:56|3662.52
23:25:57|3660.89
23:25:58|3660.89
23:25:59|3660.89
23:26:00|3662.23
23:26:01|3662.23
23:26:02|3662.23
23:26:04|3662.23
23:26:05|3662.23
23:26:06|3662.23
23:26:06|3662.01
23:26:08|3662.01
23:26:09|3662.01
23:26:11|3662.01
23:26:11|3662.01
23:26:12|3664.45
23:26:13|3664.45
23:26:15|3662.61
23:26:15|3662.61
23:26:16|3660.25
23:26:18|3660.25
23:26:18|3662.
23:26:19|3662.
23:26:21|3662.
23:26:21|3662.
23:26:22|3662.
23:26:23|3662.
23:26:24|3661.06
23:26:26|3661.06
23:26:27|3661.06
23:26:27|3661.06
23:26:29|3661.06
23:26:29|3661.06
23:26:31|3661.02
23:26:32|3661.02
23:26:32|3660.85
23:26:34|3660.85
23:26:35|3660.85
23:26:36|3660.85
23:26:37|3660.76
23:26:38|3660.76
23:26:39|3660.76
23:26:39|3661.41
23:26:40|3661.53
23:26:42|3661.53
23:26:43|3661.56
23:26:44|3661.56
23:26:45|3661.56
23:26:46|3661.56
23:26:47|3661.56
23:26:49|3663.53
23:26:49|3663.53
23:26:51|3663.53
23:26:53|3663.53
23:26:54|3663.61
23:26:55|3663.6
23:26:57|3663.6
23:26:58|3663.6
23:26:58|3663.78
23:26:59|3663.78
23:27:01|3663.49
23:27:01|3663.49
23:27:03|3663.49
23:27:04|3663.49
23:27:05|3665.04
23:27:07|3665.04
23:27:08|3667.
23:27:09|3666.8
23:27:10|3666.8
23:27:10|3667.12
23:27:12|3668.87
23:27:14|3671.01
23:27:14|3670.8
23:27:16|3670.8
23:27:16|3673.61
23:27:17|3673.4
23:27:19|3673.2
23:27:19|3673.2
23:27:20|3674.
23:27:21|3674.4
23:27:22|3675.
23:27:23|3675.
23:27:24|3676.99
23:27:25|3675.6
23:27:27|3675.6
23:27:29|3676.6
23:27:29|3676.4
23:27:30|3676.8
23:27:31|3677.25
23:27:32|3677.2
23:27:33|3678.
23:27:34|3678.8
23:27:35|3679.
23:27:36|3679.26
23:27:37|3679.8
23:27:38|3681.74
23:27:39|3682.53
23:27:41|3683.4
23:27:41|3682.21
23:27:43|3684.43
23:27:44|3681.6
23:27:44|3685.08
23:27:45|3684.2
23:27:47|3683.4
23:27:48|3683.4
23:27:49|3682.4
23:27:49|3681.07
23:27:51|3681.07
23:27:52|3679.51
23:27:53|3680.6
23:27:54|3680.2
23:27:55|3680.6
23:27:56|3679.2
23:27:57|3678.41
23:27:58|3678.41
23:27:59|3679.4
23:28:01|3679.2
23:28:02|3679.
23:28:02|3678.58
23:28:04|3678.58
23:28:04|3678.58
23:28:06|3676.61
23:28:07|3676.8
23:28:08|3675.58
23:28:08|3675.58
23:28:10|3675.48
23:28:11|3676.72
23:28:12|3677.34
23:28:13|3677.4
23:28:13|3676.51
23:28:15|3676.
23:28:16|3676.
23:28:17|3675.25
23:28:18|3674.89
23:28:19|3674.59
23:28:20|3673.98
23:28:21|3673.98
23:28:22|3674.
23:28:23|3676.72
23:28:24|3676.01
23:28:25|3677.4
23:28:26|3677.6
23:28:27|3676.
23:28:28|3675.81
23:28:29|3675.81
23:28:30|3679.4
23:28:32|3680.74
23:28:33|3681.2
23:28:34|3680.8
23:28:35|3680.8
23:28:36|3682.4
23:28:37|3682.
23:28:38|3682.99
23:28:39|3684.01
23:28:40|3684.6
23:28:41|3685.94
23:28:43|3686.
23:28:44|3687.86
23:28:45|3685.4
23:28:46|3685.01
23:28:47|3686.9
23:28:48|3686.9
23:28:49|3687.2
23:28:51|3687.2
23:28:53|3690.4
23:28:53|3690.
23:28:54|3691.
23:28:56|3691.41
23:28:57|3690.48
23:28:59|3693.54
23:29:00|3692.01
23:29:02|3691.22
23:29:02|3691.4
23:29:04|3689.01
23:29:05|3689.01
23:29:05|3688.4
23:29:06|3688.4
23:29:07|3687.49
23:29:09|3686.61
23:29:09|3683.27
23:29:11|3683.75
23:29:12|3684.
23:29:14|3681.8
23:29:15|3681.44
23:29:16|3681.44
23:29:17|3683.32
23:29:18|3682.68
23:29:18|3683.
23:29:19|3680.81
23:29:20|3681.8
23:29:21|3680.2
23:29:22|3680.8
23:29:23|3679.
23:29:25|3679.
23:29:26|3679.
23:29:27|3680.2
23:29:28|3678.96
23:29:29|3678.73
23:29:30|3678.73
23:29:31|3678.36
23:29:32|3678.31
23:29:33|3678.6
23:29:34|3679.
23:29:35|3678.05
23:29:36|3678.05
23:29:37|3679.62
23:29:39|3679.62
23:29:39|3681.2
23:29:40|3680.9
23:29:41|3681.
23:29:42|3682.23
23:29:44|3680.61
23:29:45|3679.61
23:29:46|3680.2
23:29:47|3680.2
23:29:48|3680.2
23:29:49|3680.01
23:29:50|3680.01
23:29:52|3680.01
23:29:53|3679.67
23:29:53|3680.6
23:29:56|3680.21
23:29:56|3681.
23:29:57|3681.6
23:29:58|3680.8
23:30:00|3680.6
23:30:01|3682.41
23:30:02|3680.67
23:30:03|3680.2
23:30:04|3679.61
23:30:05|3679.61
23:30:06|3679.61
23:30:07|3682.6
23:30:08|3683.6
23:30:10|3681.85
23:30:10|3681.85
23:30:11|3680.6
23:30:12|3680.4
23:30:14|3680.23
23:30:14|3679.41
23:30:16|3680.2
23:30:16|3680.2
23:30:18|3680.2
23:30:18|3679.68
23:30:19|3679.68
23:30:20|3679.68
23:30:21|3679.68
23:30:22|3679.68
23:30:23|3679.68
23:30:24|3682.38
23:30:26|3680.2
23:30:26|3679.6
23:30:28|3679.4
23:30:28|3679.4
23:30:29|3679.4
23:30:31|3679.24
23:30:31|3679.24
23:30:32|3679.24
23:30:33|3678.96
23:30:34|3678.78
23:30:36|3678.75
23:30:37|3678.71
23:30:38|3678.71
23:30:38|3677.69
23:30:40|3677.69
23:30:41|3677.46
23:30:42|3680.57
23:30:43|3679.
23:30:44|3678.8
23:30:45|3678.8
23:30:45|3678.07
23:30:47|3678.8
23:30:48|3678.8
23:30:49|3678.
23:30:50|3677.92
23:30:51|3677.92
23:30:52|3678.2
23:30:54|3677.91
23:30:54|3677.88
23:30:56|3678.27
23:30:57|3678.27
23:30:57|3678.27
23:30:59|3678.
23:31:00|3677.76
23:31:01|3678.72
23:31:02|3679.
23:31:04|3678.8
23:31:05|3678.8
23:31:06|3678.15
23:31:06|3678.69
23:31:08|3678.
23:31:09|3678.
23:31:10|3677.73
23:31:11|3677.73
23:31:13|3677.78
23:31:14|3677.78
23:31:15|3677.71
23:31:16|3677.71
23:31:16|3677.71
23:31:18|3677.07
23:31:19|3677.54
23:31:20|3675.95
23:31:22|3675.5
23:31:22|3675.1
23:31:24|3675.1
23:31:24|3675.09
23:31:25|3674.97
23:31:27|3674.6
23:31:27|3674.48
23:31:29|3674.26
23:31:30|3674.01
23:31:31|3674.01
23:31:31|3674.01
23:31:32|3674.
23:31:33|3674.
23:31:35|3672.99
23:31:36|3672.99
23:31:37|3671.8
23:31:38|3671.8
23:31:39|3670.5
23:31:40|3669.8
23:31:41|3669.8
23:31:43|3669.76
23:31:44|3670.39
23:31:44|3669.03
23:31:46|3669.03
23:31:46|3669.
23:31:48|3669.18
23:31:49|3669.31
23:31:49|3669.2
23:31:51|3669.2
23:31:52|3669.11
23:31:54|3669.
23:31:55|3669.31
23:31:56|3669.31
23:31:57|3670.6
23:31:58|3671.8
23:31:59|3671.8
23:32:00|3671.24
23:32:01|3671.8
23:32:02|3671.28
23:32:03|3670.
23:32:04|3670.
23:32:05|3669.2
23:32:06|3669.98
23:32:07|3671.28
23:32:08|3671.28
23:32:09|3671.4
23:32:11|3671.4
23:32:11|3671.4
23:32:13|3673.36
23:32:13|3673.36
23:32:15|3673.12
23:32:16|3674.
23:32:17|3673.81
23:32:18|3674.25
23:32:19|3675.64
23:32:20|3675.64
23:32:21|3674.6
23:32:22|3675.89
23:32:23|3675.95
23:32:24|3675.95
23:32:25|3675.94
23:32:27|3675.95
23:32:28|3674.8
23:32:29|3674.8
23:32:29|3674.8
23:32:31|3673.32
23:32:32|3673.32
23:32:34|3672.89
23:32:35|3672.89
23:32:36|3672.89
23:32:37|3672.59
23:32:38|3672.59
23:32:39|3671.64
23:32:40|3671.64
23:32:41|3671.64
23:32:42|3672.6
23:32:43|3672.96
23:32:44|3672.2
23:32:45|3672.
23:32:46|3671.99
23:32:47|3671.7
23:32:48|3671.7
23:32:49|3672.2
23:32:50|3672.2
23:32:51|3672.2
23:32:52|3672.2
23:32:54|3672.2
23:32:55|3671.55
23:32:56|3671.55
23:32:58|3671.55
23:32:59|3671.55
23:33:00|3671.55
23:33:02|3672.
23:33:04|3671.8
23:33:05|3671.8
23:33:06|3671.8
23:33:07|3671.61
23:33:08|3671.6
23:33:09|3671.
23:33:10|3671.
23:33:11|3671.
23:33:12|3671.39
23:33:13|3670.78
23:33:14|3670.77
23:33:16|3670.77
23:33:17|3670.77
23:33:18|3670.77
23:33:18|3670.81
23:33:19|3670.81
23:33:20|3670.81
23:33:22|3670.81
23:33:22|3670.8
23:33:24|3670.8
23:33:24|3671.07
23:33:25|3671.06
23:33:27|3671.06
23:33:28|3671.06
23:33:29|3671.06
23:33:30|3666.49
23:33:31|3671.4
23:33:32|3671.17
23:33:33|3671.17
23:33:34|3671.17
23:33:35|3670.2
23:33:36|3670.2
23:33:37|3670.4
23:33:38|3670.4
23:33:39|3668.13
23:33:40|3668.13
23:33:41|3670.6
23:33:42|3670.6
23:33:44|3669.6
23:33:45|3669.6
23:33:45|3669.87
23:33:47|3670.13
23:33:48|3667.84
23:33:50|3669.51
23:33:50|3669.27
23:33:52|3668.91
23:33:52|3668.46
23:33:54|3668.46
23:33:55|3669.2
23:33:57|3668.81
23:33:58|3668.81
23:33:59|3668.81
23:34:00|3668.81
23:34:01|3669.4
23:34:02|3669.4
23:34:03|3669.4
23:34:04|3669.4
23:34:05|3669.4
23:34:06|3668.4
23:34:07|3669.14
23:34:08|3668.59
23:34:09|3668.8
23:34:10|3668.8
23:34:12|3668.8
23:34:13|3669.15
23:34:13|3669.2
23:34:15|3669.2
23:34:16|3669.2
23:34:17|3669.2
23:34:18|3669.43
23:34:19|3670.02
23:34:20|3670.02
23:34:21|3669.74
23:34:22|3669.1
23:34:23|3669.1
23:34:24|3669.1
23:34:25|3670.79
23:34:27|3669.57
23:34:27|3669.57
23:34:28|3669.6
23:34:29|3668.53
23:34:31|3668.53
23:34:32|3668.76
23:34:33|3668.
23:34:33|3667.72
23:34:35|3669.2
23:34:35|3669.2
23:34:36|3668.2
23:34:38|3668.2
23:34:38|3668.2
23:34:40|3668.21
23:34:41|3668.21
23:34:41|3668.21
23:34:42|3668.41
23:34:44|3668.41
23:34:45|3668.41
23:34:46|3668.41
23:34:47|3668.41
23:34:48|3668.41
23:34:49|3667.2
23:34:50|3669.2
23:34:51|3669.2
23:34:52|3669.2
23:34:54|3669.2
23:34:54|3669.6
23:34:55|3669.6
23:34:57|3669.64
23:34:58|3669.64
23:35:00|3668.29
23:35:01|3669.4
23:35:03|3670.34
23:35:04|3670.34
23:35:05|3670.34
23:35:07|3669.65
23:35:08|3669.8
23:35:09|3669.8
23:35:10|3669.8
23:35:12|3669.8
23:35:13|3669.8
23:35:13|3671.8
23:35:15|3671.8
23:35:15|3671.8
23:35:17|3671.8
23:35:17|3671.8
23:35:19|3671.37
23:35:20|3670.81
23:35:20|3670.81
23:35:22|3670.81
23:35:23|3670.81
23:35:24|3670.81
23:35:25|3669.99
23:35:26|3669.99
23:35:27|3668.78
23:35:28|3668.78
23:35:29|3668.78
23:35:30|3669.2
23:35:31|3669.2
23:35:32|3669.2
23:35:33|3669.13
23:35:34|3669.13
23:35:35|3669.13
23:35:37|3669.13
23:35:37|3668.64
23:35:38|3668.64
23:35:39|3668.64
23:35:40|3668.49
23:35:41|3668.49
23:35:42|3668.49
23:35:43|3669.11
23:35:44|3669.11
23:35:45|3669.11
23:35:47|3669.
23:35:47|3669.
23:35:49|3669.22
23:35:49|3669.22
23:35:51|3669.22
23:35:52|3669.22
23:35:53|3669.22
23:35:54|3669.22
23:35:55|3668.81
23:35:56|3668.81
23:35:57|3670.
23:35:59|3670.
23:36:00|3671.34
23:36:01|3670.97
23:36:01|3670.97
23:36:03|3670.97
23:36:05|3670.97
23:36:06|3670.44
23:36:06|3671.51
23:36:08|3671.51
23:36:09|3671.51
23:36:09|3671.51
23:36:11|3671.51
23:36:12|3671.51
23:36:13|3671.
23:36:14|3671.
23:36:15|3671.
23:36:16|3671.
23:36:17|3671.
23:36:18|3671.99
23:36:20|3671.99
23:36:20|3671.99
23:36:21|3671.99
23:36:23|3670.4
23:36:24|3670.4
23:36:25|3671.2
23:36:25|3671.2
23:36:27|3671.2
23:36:27|3671.19
23:36:29|3671.09
23:36:30|3670.72
23:36:31|3670.88
23:36:32|3670.88
23:36:33|3670.88
23:36:34|3670.88
23:36:35|3670.88
23:36:36|3671.38
23:36:38|3671.4
23:36:38|3671.4
23:36:39|3671.36
23:36:40|3671.3
23:36:41|3671.3
23:36:42|3671.4
23:36:43|3671.4
23:36:44|3671.4
23:36:45|3671.8
23:36:46|3671.8
23:36:48|3671.8
23:36:48|3672.18
23:36:49|3672.18
23:36:50|3672.13
23:36:51|3672.13
23:36:52|3673.97
23:36:53|3674.
23:36:55|3674.8
23:36:55|3674.8
23:36:56|3675.6
23:36:58|3673.8
23:37:00|3674.8
23:37:01|3674.4
23:37:02|3674.36
23:37:03|3674.36
23:37:04|3673.94
23:37:05|3673.94
23:37:06|3672.94
23:37:08|3671.8
23:37:08|3672.2
23:37:09|3672.93
23:37:10|3672.93
23:37:12|3672.93
23:37:12|3674.19
23:37:14|3675.2
23:37:15|3675.2
23:37:16|3675.2
23:37:17|3675.2
23:37:18|3675.36
23:37:19|3675.4
23:37:20|3674.79
23:37:21|3674.61
23:37:23|3674.61
23:37:23|3675.41
23:37:25|3675.69
23:37:26|3675.94
23:37:27|3674.81
23:37:28|3674.81
23:37:29|3674.81
23:37:30|3674.83
23:37:31|3673.94
23:37:32|3673.35
23:37:33|3673.8
23:37:34|3673.8
23:37:35|3673.8
23:37:36|3674.93
23:37:37|3675.39
23:37:38|3675.59
23:37:40|3675.47
23:37:40|3674.73
23:37:41|3674.73
23:37:43|3674.4
23:37:44|3674.4
23:37:45|3674.4
23:37:45|3674.03
23:37:46|3674.03
23:37:47|3674.03
23:37:49|3674.62
23:37:50|3674.62
23:37:50|3674.62
23:37:52|3674.62
23:37:52|3674.62
23:37:53|3675.37
23:37:55|3675.75
23:37:56|3675.75
23:37:57|3675.75
23:37:57|3675.75
23:37:59|3675.95
23:38:00|3675.95
23:38:02|3676.71
23:38:04|3676.54
23:38:05|3676.54
23:38:05|3676.
23:38:06|3676.2
23:38:08|3676.
23:38:08|3676.
23:38:10|3676.
23:38:11|3675.59
23:38:12|3675.6
23:38:12|3675.8
23:38:13|3675.8
23:38:15|3675.8
23:38:16|3675.8
23:38:18|3675.22
23:38:18|3675.2
23:38:20|3675.18
23:38:21|3675.18
23:38:21|3675.18
23:38:23|3675.18
23:38:23|3675.18
23:38:25|3675.18
23:38:26|3675.2
23:38:27|3675.2
23:38:27|3674.98
23:38:29|3674.98
23:38:30|3674.98
23:38:31|3675.32
23:38:31|3674.6
23:38:32|3674.6
23:38:33|3674.6
23:38:35|3674.6
23:38:36|3674.6
23:38:36|3674.48
23:38:37|3674.19
23:38:39|3674.19
23:38:40|3673.12
23:38:40|3673.12
23:38:41|3673.12
23:38:43|3673.49
23:38:44|3672.38
23:38:45|3672.4
23:38:46|3672.4
23:38:47|3673.
23:38:48|3673.
23:38:49|3672.96
23:38:50|3673.
23:38:51|3673.
23:38:52|3673.
23:38:53|3673.
23:38:54|3673.
23:38:55|3672.96
23:38:56|3672.96
23:38:57|3672.96
23:38:58|3672.96
23:38:59|3672.96
23:39:00|3672.96
23:39:01|3672.69
23:39:03|3672.69
23:39:04|3672.67
23:39:05|3671.61
23:39:07|3671.42
23:39:08|3671.41
23:39:09|3670.81
23:39:10|3670.81
23:39:11|3670.61
23:39:12|3670.
23:39:13|3670.2
23:39:14|3670.2
23:39:15|3670.2
23:39:16|3671.8
23:39:17|3671.8
23:39:18|3671.8
23:39:19|3672.1
23:39:20|3673.19
23:39:21|3673.19
23:39:23|3674.02
23:39:23|3673.61
23:39:24|3673.61
23:39:26|3674.21
23:39:26|3674.21
23:39:28|3674.21
23:39:28|3674.21
23:39:29|3674.8
23:39:30|3676.68
23:39:31|3676.68
23:39:32|3676.68
23:39:34|3676.61
23:39:35|3675.4
23:39:36|3675.03
23:39:37|3675.86
23:39:37|3675.86
23:39:39|3675.43
23:39:40|3675.43
23:39:41|3675.77
23:39:42|3676.5
23:39:43|3676.8
23:39:44|3676.8
23:39:45|3676.8
23:39:47|3676.8
23:39:47|3676.9
23:39:48|3676.9
23:39:49|3676.87
23:39:50|3676.87
23:39:51|3677.09
23:39:52|3677.09
23:39:53|3677.63
23:39:54|3677.9
23:39:55|3677.9
23:39:56|3677.64
23:39:57|3677.64
23:39:58|3677.64
23:39:59|3677.64
23:40:00|3679.83
23:40:02|3679.22
23:40:03|3678.8
23:40:03|3678.8
23:40:04|3678.8
23:40:05|3678.02
23:40:07|3678.02
23:40:07|3678.01
23:40:09|3678.01
23:40:10|3678.01
23:40:11|3678.01
23:40:11|3678.01
23:40:12|3677.81
23:40:14|3678.2
23:40:15|3678.2
23:40:16|3678.2
23:40:17|3678.2
23:40:18|3678.2
23:40:19|3678.
23:40:21|3678.
23:40:22|3678.
23:40:22|3678.
23:40:23|3678.
23:40:25|3676.8
23:40:26|3676.8
23:40:26|3676.6
23:40:27|3676.6
23:40:29|3676.6
23:40:29|3676.6
23:40:30|3676.83
23:40:31|3676.83
23:40:33|3676.83
23:40:34|3676.81
23:40:35|3676.81
23:40:35|3676.81
23:40:37|3675.67
23:40:38|3675.67
23:40:39|3675.67
23:40:40|3675.67
23:40:41|3675.67
23:40:42|3675.67
23:40:43|3674.82
23:40:44|3675.42
23:40:45|3675.42
23:40:46|3675.42
23:40:47|3675.42
23:40:48|3675.97
23:40:49|3675.4
23:40:50|3675.4
23:40:51|3675.4
23:40:52|3675.4
23:40:53|3675.4
23:40:54|3675.4
23:40:55|3675.02
23:40:56|3675.02
23:40:57|3675.02
23:40:58|3675.02
23:40:59|3675.02
23:41:00|3675.02
23:41:01|3676.
23:41:03|3676.
23:41:03|3676.
23:41:05|3676.
23:41:06|3676.48
23:41:07|3675.48
23:41:08|3675.48
23:41:09|3675.48
23:41:10|3675.48
23:41:11|3675.48
23:41:12|3674.82
23:41:13|3674.82
23:41:15|3674.82
23:41:16|3674.82
23:41:17|3674.82
23:41:18|3674.82
23:41:19|3674.82
23:41:21|3674.82
23:41:21|3674.82
23:41:22|3674.82
23:41:23|3674.82
23:41:24|3674.61
23:41:25|3674.61
23:41:27|3674.61
23:41:28|3674.61
23:41:29|3674.61
23:41:30|3674.61
23:41:31|3674.48
23:41:32|3674.48
23:41:33|3674.8
23:41:35|3674.8
23:41:36|3674.61
23:41:36|3674.62
23:41:38|3674.61
23:41:38|3674.61
23:41:39|3674.61
23:41:40|3674.61
23:41:42|3674.61
23:41:42|3674.42
23:41:43|3674.32
23:41:45|3674.32
23:41:45|3674.32
23:41:47|3674.32
23:41:47|3674.32
23:41:48|3674.34
23:41:50|3674.34
23:41:50|3674.34
23:41:52|3674.34
23:41:52|3674.34
23:41:54|3674.34
23:41:54|3674.48
23:41:55|3674.48
23:41:57|3674.6
23:41:58|3674.6
23:41:59|3674.6
23:42:00|3674.6
23:42:01|3674.49
23:42:02|3674.49
23:42:03|3674.49
23:42:05|3674.49
23:42:06|3674.49
23:42:07|3674.54
23:42:08|3674.54
23:42:09|3674.01
23:42:11|3673.84
23:42:11|3673.84
23:42:13|3675.38
23:42:14|3675.38
23:42:15|3675.38
23:42:16|3675.4
23:42:17|3675.66
23:42:18|3675.66
23:42:19|3676.2
23:42:20|3676.2
23:42:22|3676.2
23:42:22|3676.
23:42:24|3676.81
23:42:25|3675.42
23:42:26|3675.21
23:42:26|3675.21
23:42:28|3673.28
23:42:29|3673.28
23:42:30|3671.
23:42:30|3670.99
23:42:32|3670.99
23:42:33|3671.99
23:42:34|3671.99
23:42:35|3671.99
23:42:36|3671.21
23:42:37|3670.07
23:42:38|3670.07
23:42:39|3669.62
23:42:40|3669.61
23:42:41|3669.61
23:42:42|3669.22
23:42:43|3668.2
23:42:45|3668.48
23:42:45|3668.48
23:42:47|3669.39
23:42:48|3668.37
23:42:48|3669.07
23:42:49|3669.07
23:42:50|3669.07
23:42:52|3667.59
23:42:53|3667.59
23:42:53|3667.59
23:42:55|3666.99
23:42:56|3666.99
23:42:57|3666.39
23:42:58|3666.62
23:42:59|3666.62
23:43:00|3664.8
23:43:01|3666.8
23:43:02|3666.8
23:43:03|3666.8
23:43:05|3666.8
23:43:06|3665.69
23:43:08|3666.39
23:43:09|3666.39
23:43:10|3666.39
23:43:10|3666.63
23:43:12|3666.89
23:43:13|3667.23
23:43:14|3667.06
23:43:15|3667.45
23:43:16|3667.45
23:43:18|3667.63
23:43:18|3668.09
23:43:20|3668.09
23:43:20|3668.09
23:43:22|3668.09
23:43:22|3668.09
23:43:23|3668.09
23:43:24|3667.12
23:43:26|3667.12
23:43:26|3667.04
23:43:28|3667.04
23:43:29|3667.04
23:43:30|3667.04
23:43:31|3667.78
23:43:31|3667.78
23:43:33|3667.78
23:43:34|3667.78
23:43:35|3667.78
23:43:37|3666.99
23:43:37|3666.99
23:43:38|3666.94
23:43:40|3666.94
23:43:41|3666.89
23:43:42|3666.89
23:43:43|3667.51
23:43:44|3667.51
23:43:45|3667.51
23:43:47|3667.36
23:43:47|3667.4
23:43:48|3667.4
23:43:50|3667.4
23:43:51|3667.38
23:43:51|3666.59
23:43:52|3667.4
23:43:54|3667.4
23:43:54|3666.72
23:43:55|3666.2
23:43:56|3666.2
23:43:58|3666.2
23:43:59|3665.57
23:43:59|3665.57
23:44:01|3665.57
23:44:02|3665.57
23:44:04|3665.21
23:44:05|3665.21
23:44:06|3665.21
23:44:07|3665.21
23:44:08|3666.
23:44:09|3666.19
23:44:11|3666.52
23:44:11|3666.52
23:44:13|3666.52
23:44:14|3667.23
23:44:15|3667.23
23:44:16|3667.23
23:44:17|3667.45
23:44:17|3667.45
23:44:19|3667.
23:44:20|3667.
23:44:20|3667.
23:44:22|3667.
23:44:23|3667.
23:44:24|3666.82
23:44:25|3666.82
23:44:27|3666.42
23:44:27|3666.81
23:44:28|3666.81
23:44:29|3666.81
23:44:30|3666.83
23:44:31|3667.4
23:44:33|3667.4
23:44:33|3667.4
23:44:34|3667.4
23:44:35|3667.4
23:44:36|3666.11
23:44:38|3666.11
23:44:38|3666.11
23:44:40|3666.11
23:44:41|3666.11
23:44:42|3666.11
23:44:43|3666.2
23:44:44|3666.2
23:44:45|3666.2
23:44:46|3666.35
23:44:47|3666.35
23:44:48|3665.33
23:44:49|3665.33
23:44:49|3665.33
23:44:50|3666.61
23:44:52|3666.61
23:44:53|3666.61
23:44:54|3665.33
23:44:55|3665.33
23:44:56|3665.33
23:44:57|3666.
23:44:58|3666.
23:45:00|3666.
23:45:01|3666.
23:45:01|3664.92
23:45:02|3665.79
23:45:03|3665.79
23:45:04|3664.95
23:45:05|3665.6
23:45:06|3665.6
23:45:08|3665.8
23:45:09|3665.8
23:45:11|3665.8
23:45:11|3665.8
23:45:12|3665.8
23:45:14|3664.03
23:45:15|3664.03
23:45:16|3665.6
23:45:16|3665.6
23:45:18|3665.61
23:45:19|3665.61
23:45:20|3665.61
23:45:21|3665.61
23:45:22|3665.61
23:45:23|3665.61
23:45:24|3665.61
23:45:25|3665.61
23:45:26|3664.2
23:45:28|3664.2
23:45:28|3665.19
23:45:29|3664.49
23:45:30|3664.49
23:45:31|3664.49
23:45:32|3664.49
23:45:34|3664.14
23:45:34|3663.59
23:45:36|3663.59
23:45:37|3662.94
23:45:38|3662.94
23:45:39|3662.8
23:45:39|3663.12
23:45:40|3663.12
23:45:42|3662.94
23:45:43|3662.94
23:45:45|3662.85
23:45:45|3662.85
23:45:46|3663.59
23:45:47|3663.2
23:45:48|3662.4
23:45:49|3662.4
23:45:51|3662.92
23:45:51|3661.62
23:45:53|3662.4
23:45:54|3662.4
23:45:54|3661.54
23:45:55|3660.88
23:45:57|3660.88
23:45:57|3661.01
23:45:59|3662.18
23:46:00|3661.03
23:46:00|3662.
23:46:02|3660.93
23:46:04|3660.93
23:46:04|3661.8
23:46:05|3662.18
23:46:06|3660.56
23:46:07|3661.6
23:46:09|3661.2
23:46:11|3661.2
23:46:12|3661.19
23:46:13|3661.19
23:46:14|3661.19
23:46:15|3661.19
23:46:17|3661.19
23:46:17|3661.4
23:46:18|3661.4
23:46:19|3661.4
23:46:21|3661.4
23:46:22|3661.4
23:46:23|3661.4
23:46:23|3661.4
23:46:25|3660.62
23:46:25|3660.62
23:46:27|3661.
23:46:28|3661.
23:46:29|3661.2
23:46:30|3661.4
23:46:31|3661.4
23:46:32|3661.4
23:46:33|3661.4
23:46:35|3661.76
23:46:35|3661.58
23:46:36|3661.58
23:46:38|3661.58
23:46:39|3661.58
23:46:40|3661.58
23:46:40|3661.58
23:46:41|3661.6
23:46:42|3662.
23:46:43|3663.4
23:46:44|3662.51
23:46:45|3662.51
23:46:46|3662.51
23:46:47|3662.51
23:46:48|3662.51
23:46:49|3662.51
23:46:51|3662.51
23:46:52|3662.51
23:46:53|3662.51
23:46:53|3662.51
23:46:55|3663.18
23:46:56|3663.18
23:46:57|3663.1
23:46:57|3663.1
23:46:58|3663.1
23:47:00|3663.1
23:47:01|3663.1
23:47:02|3662.72
23:47:03|3662.56
23:47:04|3662.56
23:47:05|3662.21
23:47:06|3662.21
23:47:08|3662.21
23:47:09|3662.21
23:47:09|3662.21
23:47:11|3662.21
23:47:12|3662.21
23:47:12|3662.21
23:47:13|3662.21
23:47:14|3662.21
23:47:15|3663.8
23:47:16|3663.8
23:47:19|3663.8
23:47:19|3664.47
23:47:21|3664.47
23:47:21|3664.47
23:47:23|3663.76
23:47:24|3663.76
23:47:25|3663.76
23:47:26|3663.76
23:47:27|3663.76
23:47:28|3663.76
23:47:29|3663.76
23:47:30|3663.76
23:47:31|3663.76
23:47:33|3662.36
23:47:33|3662.36
23:47:34|3662.
23:47:36|3662.
23:47:36|3662.
23:47:37|3661.93
23:47:39|3661.93
23:47:40|3661.93
23:47:41|3661.93
23:47:42|3661.93
23:47:43|3661.93
23:47:44|3662.26
23:47:44|3662.4
23:47:46|3662.4
23:47:46|3662.21
23:47:48|3662.21
23:47:49|3662.8
23:47:50|3662.8
23:47:50|3661.49
23:47:52|3661.4
23:47:52|3661.25
23:47:54|3661.6
23:47:55|3661.6
23:47:56|3661.6
23:47:57|3661.46
23:47:58|3661.46
23:47:59|3661.38
23:48:00|3661.38
23:48:02|3660.54
23:48:02|3661.2
23:48:04|3661.2
23:48:05|3661.32
23:48:06|3661.32
23:48:07|3662.
23:48:09|3662.
23:48:11|3661.19
23:48:12|3661.2
23:48:12|3661.2
23:48:13|3661.2
23:48:16|3660.69
23:48:16|3660.9
23:48:17|3660.9
23:48:18|3660.9
23:48:20|3660.9
23:48:21|3660.9
23:48:22|3660.9
23:48:23|3660.45
23:48:24|3660.45
23:48:25|3660.2
23:48:26|3660.2
23:48:27|3660.13
23:48:28|3660.13
23:48:29|3659.8
23:48:31|3660.2
23:48:32|3660.2
23:48:32|3660.2
23:48:34|3660.2
23:48:34|3660.2
23:48:36|3660.2
23:48:37|3660.2
23:48:37|3660.2
23:48:39|3660.33
23:48:40|3660.33
23:48:41|3660.2
23:48:42|3660.2
23:48:43|3660.2
23:48:44|3660.2
23:48:45|3660.2
23:48:47|3660.2
23:48:47|3660.2
23:48:48|3659.96
23:48:49|3659.96
23:48:51|3659.96
23:48:52|3659.96
23:48:52|3659.96
23:48:53|3659.96
23:48:55|3659.96
23:48:56|3659.96
23:48:57|3660.39
23:48:58|3660.39
23:48:58|3660.39
23:48:59|3660.39
23:49:00|3660.39
23:49:02|3660.39
23:49:03|3660.39
23:49:04|3660.39
23:49:04|3660.39
23:49:05|3660.39
23:49:07|3660.39
23:49:08|3660.65
23:49:10|3660.2
23:49:10|3660.2
23:49:11|3659.19
23:49:12|3659.19
23:49:14|3659.19
23:49:15|3659.8
23:49:15|3659.8
23:49:17|3659.
23:49:18|3660.01
23:49:19|3660.2
23:49:19|3660.2
23:49:20|3660.2
23:49:22|3660.2
23:49:23|3660.2
23:49:24|3660.2
23:49:25|3660.2
23:49:27|3660.59
23:49:27|3660.59
23:49:28|3660.59
23:49:30|3660.59
23:49:30|3660.59
23:49:31|3659.88
23:49:33|3659.88
23:49:34|3659.88
23:49:35|3659.88
23:49:35|3659.88
23:49:37|3659.99
23:49:38|3659.99
23:49:39|3659.99
23:49:40|3659.99
23:49:41|3659.61
23:49:43|3659.61
23:49:43|3659.61
23:49:45|3659.61
23:49:45|3659.39
23:49:46|3659.39
23:49:48|3659.39
23:49:49|3659.39
23:49:50|3659.39
23:49:50|3659.39
23:49:51|3659.39
23:49:53|3659.39
23:49:53|3660.02
23:49:55|3660.02
23:49:56|3660.02
23:49:57|3660.02
23:49:57|3660.02
23:49:58|3660.02
23:50:00|3660.02
23:50:01|3660.02
23:50:02|3660.2
23:50:03|3660.2
23:50:04|3660.2
23:50:05|3660.2
23:50:06|3660.2
23:50:06|3660.2
23:50:08|3660.2
23:50:09|3660.2
23:50:11|3659.6
23:50:12|3659.6
23:50:14|3659.6
23:50:14|3660.4
23:50:15|3660.4
23:50:16|3660.4
23:50:18|3660.4
23:50:19|3660.4
23:50:19|3659.78
23:50:20|3659.78
23:50:22|3656.99
23:50:22|3656.88
23:50:24|3657.8
23:50:25|3657.8
23:50:25|3658.39
23:50:27|3659.12
23:50:28|3659.12
23:50:28|3658.99
23:50:30|3658.99
23:50:31|3658.99
23:50:32|3658.99
23:50:32|3656.8
23:50:34|3656.93
23:50:35|3656.93
23:50:36|3656.93
23:50:37|3658.2
23:50:38|3658.2
23:50:39|3658.4
23:50:40|3658.4
23:50:41|3657.83
23:50:42|3657.83
23:50:43|3657.84
23:50:44|3657.4
23:50:45|3657.4
23:50:46|3657.4
23:50:47|3657.4
23:50:48|3657.4
23:50:49|3657.4
23:50:50|3657.4
23:50:52|3657.53
23:50:52|3657.53
23:50:54|3657.53
23:50:55|3657.53
23:50:56|3657.53
23:50:56|3657.53
23:50:58|3657.53
23:50:58|3657.53
23:50:59|3657.53
23:51:00|3657.53
23:51:01|3657.53
23:51:03|3657.53
23:51:04|3657.53
23:51:05|3657.53
23:51:06|3657.53
23:51:07|3657.53
23:51:08|3656.2
23:51:09|3656.2
23:51:11|3654.2
23:51:12|3654.14
23:51:12|3653.6
23:51:14|3653.6
23:51:15|3653.6
23:51:16|3653.6
23:51:17|3653.27
23:51:18|3652.3
23:51:19|3652.8
23:51:20|3652.88
23:51:21|3652.88
23:51:22|3652.88
23:51:23|3652.88
23:51:25|3652.88
23:51:26|3652.88
23:51:27|3652.39
23:51:28|3651.81
23:51:29|3651.81
23:51:30|3651.81
23:51:31|3651.81
23:51:32|3651.81
23:51:34|3651.81
23:51:35|3651.81
23:51:36|3650.4
23:51:36|3651.
23:51:38|3651.8
23:51:39|3651.8
23:51:40|3651.61
23:51:41|3651.61
23:51:42|3651.61
23:51:43|3651.61
23:51:44|3651.91
23:51:45|3652.4
23:51:46|3652.4
23:51:47|3652.4
23:51:48|3652.4
23:51:49|3652.4
23:51:50|3652.4
23:51:51|3652.2
23:51:53|3652.2
23:51:53|3652.2
23:51:54|3652.2
23:51:55|3652.78
23:51:56|3652.78
23:51:57|3652.78
23:51:58|3653.
23:52:00|3653.
23:52:00|3653.
23:52:01|3653.41
23:52:02|3653.09
23:52:03|3653.09
23:52:04|3653.09
23:52:05|3653.8
23:52:07|3653.8
23:52:07|3653.8
23:52:08|3654.79
23:52:10|3654.79
23:52:10|3654.79
23:52:12|3654.79
23:52:14|3654.79
23:52:14|3654.79
23:52:16|3654.79
23:52:17|3654.79
23:52:18|3654.79
23:52:19|3654.79
23:52:20|3654.79
23:52:21|3654.79
23:52:22|3654.79
23:52:24|3654.79
23:52:25|3654.2
23:52:25|3653.2
23:52:27|3653.2
23:52:27|3653.05
23:52:28|3652.61
23:52:29|3652.61
23:52:30|3652.61
23:52:32|3652.61
23:52:33|3654.2
23:52:34|3654.2
23:52:35|3654.2
23:52:36|3653.42
23:52:37|3654.6
23:52:39|3654.41
23:52:39|3654.41
23:52:40|3654.6
23:52:41|3654.6
23:52:43|3654.6
23:52:44|3654.6
23:52:45|3654.99
23:52:45|3654.99
23:52:46|3656.37
23:52:47|3656.6
23:52:48|3656.6
23:52:49|3656.6
23:52:50|3656.6
23:52:52|3656.6
23:52:53|3656.6
23:52:53|3656.21
23:52:54|3656.21
23:52:55|3656.21
23:52:57|3656.57
23:52:58|3656.57
23:52:59|3656.2
23:53:00|3656.6
23:53:01|3656.79
23:53:03|3656.77
23:53:03|3656.77
23:53:04|3656.
23:53:06|3655.38
23:53:07|3655.18
23:53:08|3655.2
23:53:09|3654.6
23:53:10|3654.78
23:53:11|3654.78
23:53:13|3654.78
23:53:14|3653.84
23:53:16|3654.34
23:53:17|3654.34
23:53:17|3654.34
23:53:20|3654.96
23:53:20|3654.97
23:53:22|3654.97
23:53:23|3654.99
23:53:24|3656.03
23:53:24|3656.03
23:53:25|3654.41
23:53:26|3655.6
23:53:27|3655.6
23:53:29|3655.78
23:53:30|3655.78
23:53:31|3655.78
23:53:33|3655.2
23:53:34|3655.2
23:53:34|3655.72
23:53:35|3653.79
23:53:36|3654.44
23:53:37|3654.44
23:53:38|3654.44
23:53:39|3654.44
23:53:40|3653.99
23:53:41|3653.99
23:53:42|3653.99
23:53:44|3653.99
23:53:45|3653.99
23:53:46|3653.99
23:53:47|3653.99
23:53:48|3653.99
23:53:49|3654.59
23:53:50|3654.59
23:53:51|3655.4
23:53:52|3655.4
23:53:53|3655.4
23:53:53|3655.2
23:53:55|3655.6
23:53:56|3655.59
23:53:57|3655.59
23:53:58|3655.21
23:53:59|3655.21
23:54:00|3655.59
23:54:01|3655.89
23:54:02|3655.89
23:54:03|3655.89
23:54:04|3655.4
23:54:05|3655.2
23:54:06|3655.2
23:54:08|3655.2
23:54:08|3654.17
23:54:10|3654.17
23:54:10|3654.17
23:54:12|3654.17
23:54:13|3653.22
23:54:14|3653.22
23:54:16|3653.22
23:54:16|3653.22
23:54:18|3653.6
23:54:19|3653.6
23:54:20|3653.6
23:54:21|3653.6
23:54:22|3653.67
23:54:24|3653.39
23:54:25|3653.39
23:54:26|3652.99
23:54:27|3652.2
23:54:29|3652.2
23:54:29|3652.4
23:54:30|3652.2
23:54:32|3652.98
23:54:33|3652.98
23:54:34|3652.4
23:54:36|3652.4
23:54:36|3652.4
23:54:37|3652.4
23:54:38|3652.4
23:54:39|3653.4
23:54:41|3653.15
23:54:42|3653.15
23:54:42|3653.15
23:54:43|3653.15
23:54:44|3653.15
23:54:45|3653.15
23:54:47|3653.15
23:54:47|3653.15
23:54:49|3653.15
23:54:50|3653.15
23:54:51|3653.15
23:54:51|3653.15
23:54:52|3651.6
23:54:54|3652.97
23:54:54|3652.6
23:54:56|3652.6
23:54:57|3652.6
23:54:58|3652.6
23:54:59|3652.6
23:55:00|3652.6
23:55:01|3652.6
23:55:02|3652.4
23:55:03|3652.4
23:55:04|3652.4
23:55:05|3652.4
23:55:06|3654.8
23:55:07|3654.8
23:55:09|3654.8
23:55:09|3655.
23:55:10|3655.
23:55:11|3655.03
23:55:13|3655.03
23:55:14|3656.4
23:55:15|3656.4
23:55:17|3656.
23:55:18|3656.01
23:55:18|3656.01
23:55:19|3656.01
23:55:20|3656.01
23:55:21|3656.01
23:55:23|3655.61
23:55:24|3655.61
23:55:24|3655.61
23:55:26|3655.61
23:55:27|3655.6
23:55:28|3655.6
23:55:28|3655.6
23:55:30|3654.61
23:55:32|3654.61
23:55:33|3654.61
23:55:34|3654.61
23:55:35|3654.61
23:55:37|3654.61
23:55:37|3654.61
23:55:39|3654.61
23:55:40|3653.86
23:55:42|3653.86
23:55:42|3653.86
23:55:43|3653.86
23:55:44|3653.59
23:55:45|3653.59
23:55:46|3653.59
23:55:47|3653.59
23:55:48|3653.59
23:55:49|3653.59
23:55:50|3653.59
23:55:52|3653.59
23:55:52|3653.59
23:55:53|3653.59
23:55:54|3653.74
23:55:55|3653.74
23:55:57|3653.64
23:55:57|3653.64
23:55:59|3653.64
23:56:00|3653.64
23:56:00|3654.28
23:56:02|3654.28
23:56:04|3654.6
23:56:04|3654.6
23:56:06|3654.6
23:56:07|3654.4
23:56:08|3654.4
23:56:08|3654.4
23:56:10|3654.4
23:56:11|3653.99
23:56:12|3653.99
23:56:13|3653.99
23:56:14|3653.7
23:56:15|3654.8
23:56:16|3654.8
23:56:17|3654.8
23:56:18|3654.8
23:56:20|3655.2
23:56:21|3655.2
23:56:22|3655.2
23:56:23|3655.23
23:56:24|3655.23
23:56:25|3655.23
23:56:26|3655.23
23:56:28|3655.23
23:56:28|3655.23
23:56:29|3655.34
23:56:30|3655.34
23:56:31|3655.34
23:56:32|3655.34
23:56:33|3655.34
23:56:34|3655.34
23:56:36|3655.34
23:56:37|3655.34
23:56:38|3655.34
23:56:38|3655.61
23:56:40|3656.
23:56:41|3656.
23:56:42|3656.
23:56:43|3656.92
23:56:44|3656.92
23:56:45|3657.43
23:56:46|3657.43
23:56:47|3657.43
23:56:49|3657.43
23:56:50|3656.8
23:56:51|3657.2
23:56:52|3657.24
23:56:53|3657.24
23:56:54|3657.24
23:56:54|3657.24
23:56:55|3657.24
23:56:57|3657.24
23:56:58|3657.24
23:56:59|3657.4
23:57:00|3657.4
23:57:01|3657.4
23:57:02|3658.45
23:57:03|3658.8
23:57:04|3658.8
23:57:05|3658.8
23:57:06|3658.8
23:57:07|3658.8
23:57:08|3658.8
23:57:09|3658.8
23:57:10|3658.8
23:57:11|3658.8
23:57:12|3658.8
23:57:13|3658.8
23:57:14|3658.8
23:57:16|3658.21
23:57:17|3658.21
23:57:18|3658.21
23:57:19|3658.04
23:57:20|3659.01
23:57:22|3659.01
23:57:22|3660.
23:57:23|3660.
23:57:25|3660.
23:57:26|3660.
23:57:27|3659.62
23:57:29|3659.62
23:57:30|3659.62
23:57:30|3660.68
23:57:31|3660.68
23:57:33|3660.68
23:57:34|3660.68
23:57:35|3660.68
23:57:36|3660.68
23:57:37|3660.41
23:57:38|3660.41
23:57:39|3660.41
23:57:40|3660.41
23:57:41|3661.4
23:57:42|3661.4
23:57:44|3661.61
23:57:45|3661.61
23:57:45|3661.99
23:57:47|3661.99
23:57:47|3661.99
23:57:48|3661.99
23:57:49|3661.99
23:57:51|3661.99
23:57:51|3661.99
23:57:53|3661.99
23:57:53|3661.99
23:57:54|3661.99
23:57:55|3661.99
23:57:56|3661.99
23:57:57|3662.5
23:57:59|3662.5
23:58:00|3662.5
23:58:01|3661.54
23:58:02|3661.54
23:58:03|3661.54
23:58:04|3661.54
23:58:05|3660.67
23:58:06|3660.67
23:58:07|3660.67
23:58:08|3660.67
23:58:09|3660.67
23:58:10|3660.67
23:58:11|3660.67
23:58:12|3660.67
23:58:13|3663.2
23:58:14|3663.2
23:58:15|3663.2
23:58:16|3663.2
23:58:18|3662.88
23:58:20|3663.21
23:58:20|3663.21
23:58:22|3664.2
23:58:22|3664.41
23:58:24|3664.41
23:58:24|3664.4
23:58:26|3664.4
23:58:26|3664.4
23:58:27|3664.4
23:58:29|3664.4
23:58:30|3664.21
23:58:31|3664.21
23:58:31|3664.2
23:58:33|3664.4
23:58:33|3664.4
23:58:35|3664.8
23:58:36|3664.8
23:58:36|3664.6
23:58:38|3664.6
23:58:39|3664.6
23:58:40|3664.88
23:58:42|3664.88
23:58:42|3664.88
23:58:44|3665.39
23:58:45|3665.39
23:58:46|3665.39
23:58:46|3665.37
23:58:48|3665.37
23:58:48|3665.37
23:58:49|3665.37
23:58:51|3665.37
23:58:51|3665.37
23:58:53|3665.37
23:58:55|3665.37
23:58:56|3665.39
23:58:57|3665.39
23:58:57|3665.39
23:58:59|3665.39
23:59:00|3665.39
23:59:01|3664.
23:59:02|3663.61
23:59:03|3664.6
23:59:04|3664.6
23:59:05|3664.6
23:59:06|3664.6
23:59:07|3664.6
23:59:08|3664.6
23:59:10|3664.6
23:59:10|3664.6
23:59:11|3664.6
23:59:13|3664.6
23:59:13|3662.52
23:59:14|3662.52
23:59:15|3662.52
23:59:17|3662.52
23:59:19|3661.4
23:59:20|3661.4
23:59:20|3661.8
23:59:22|3661.8
23:59:23|3661.8
23:59:24|3661.8
23:59:25|3661.8
23:59:26|3661.8
23:59:27|3661.8
23:59:28|3661.8
23:59:29|3661.8
23:59:30|3661.8
23:59:31|3661.8
23:59:33|3661.8
23:59:33|3661.8
23:59:34|3661.8
23:59:35|3661.8
23:59:37|3661.92
23:59:38|3662.24
23:59:39|3662.4
23:59:40|3662.4
23:59:41|3662.4
23:59:41|3662.4
23:59:43|3662.4
23:59:44|3662.4
23:59:44|3662.4
23:59:46|3662.48
23:59:46|3662.48
23:59:47|3662.48
23:59:48|3662.48
23:59:49|3662.
23:59:51|3662.
23:59:52|3662.
23:59:53|3662.
23:59:54|3662.
23:59:55|3662.
23:59:56|3662.
23:59:57|3662.
23:59:58|3662.17
23:59:59|3662.17