00:00:00|2944.84
00:00:01|2944.84
00:00:02|2944.84
00:00:04|2944.84
00:00:05|2944.84
00:00:05|2944.84
00:00:07|2945.21
00:00:08|2945.21
00:00:09|2945.21
00:00:10|2945.21
00:00:11|2945.21
00:00:12|2945.21
00:00:14|2945.21
00:00:16|2945.21
00:00:16|2945.21
00:00:17|2945.21
00:00:19|2945.24
00:00:19|2945.24
00:00:20|2945.25
00:00:21|2945.25
00:00:22|2945.25
00:00:24|2945.25
00:00:25|2945.01
00:00:26|2945.01
00:00:26|2945.01
00:00:27|2945.01
00:00:29|2945.01
00:00:29|2945.01
00:00:30|2945.01
00:00:32|2945.01
00:00:33|2945.01
00:00:34|2945.01
00:00:35|2945.01
00:00:37|2945.01
00:00:37|2945.01
00:00:39|2945.01
00:00:39|2945.01
00:00:41|2945.01
00:00:41|2945.01
00:00:43|2945.01
00:00:43|2945.01
00:00:44|2945.01
00:00:45|2945.01
00:00:46|2945.01
00:00:48|2945.01
00:00:48|2945.01
00:00:49|2945.01
00:00:50|2945.01
00:00:51|2945.01
00:00:52|2945.01
00:00:53|2945.01
00:00:55|2945.01
00:00:55|2945.01
00:00:56|2945.01
00:00:59|2945.01
00:01:00|2945.01
00:01:02|2945.01
00:01:04|2945.01
00:01:05|2945.01
00:01:05|2945.01
00:01:07|2945.01
00:01:07|2945.01
00:01:09|2945.01
00:01:11|2945.08
00:01:12|2945.08
00:01:12|2945.08
00:01:13|2945.08
00:01:14|2945.08
00:01:16|2945.08
00:01:17|2945.
00:01:18|2945.
00:01:19|2945.
00:01:20|2945.
00:01:21|2945.
00:01:22|2945.
00:01:23|2945.
00:01:23|2945.
00:01:24|2945.
00:01:26|2945.
00:01:27|2945.
00:01:27|2945.
00:01:29|2945.
00:01:30|2945.
00:01:31|2945.
00:01:32|2945.
00:01:33|2945.
00:01:34|2945.
00:01:35|2945.
00:01:36|2945.
00:01:37|2945.
00:01:38|2945.
00:01:39|2945.
00:01:40|2945.
00:01:41|2945.
00:01:42|2945.
00:01:44|2945.
00:01:45|2944.4
00:01:46|2944.4
00:01:47|2944.4
00:01:48|2944.4
00:01:49|2944.4
00:01:50|2944.4
00:01:51|2944.4
00:01:52|2944.4
00:01:53|2944.4
00:01:54|2944.4
00:01:55|2944.4
00:01:56|2944.4
00:01:57|2944.4
00:01:58|2944.4
00:01:59|2944.4
00:02:01|2944.4
00:02:02|2944.4
00:02:03|2944.4
00:02:04|2944.4
00:02:06|2944.4
00:02:07|2944.4
00:02:08|2944.4
00:02:09|2943.69
00:02:10|2943.6
00:02:11|2943.6
00:02:13|2943.6
00:02:14|2943.6
00:02:15|2943.6
00:02:16|2943.6
00:02:16|2943.6
00:02:18|2943.6
00:02:19|2943.6
00:02:20|2943.6
00:02:21|2943.6
00:02:22|2943.6
00:02:23|2943.6
00:02:24|2943.6
00:02:26|2943.6
00:02:27|2943.6
00:02:28|2943.6
00:02:29|2943.6
00:02:30|2943.6
00:02:31|2943.6
00:02:32|2943.6
00:02:33|2943.6
00:02:34|2943.6
00:02:35|2943.6
00:02:36|2943.6
00:02:37|2943.6
00:02:38|2943.6
00:02:39|2943.6
00:02:40|2943.6
00:02:41|2943.6
00:02:42|2943.6
00:02:43|2943.6
00:02:44|2943.6
00:02:45|2943.6
00:02:47|2943.6
00:02:47|2943.6
00:02:49|2943.6
00:02:49|2943.6
00:02:51|2943.6
00:02:51|2943.6
00:02:53|2943.6
00:02:53|2943.6
00:02:55|2943.6
00:02:55|2943.6
00:02:56|2943.6
00:02:57|2943.6
00:02:58|2943.6
00:03:01|2943.6
00:03:01|2943.6
00:03:02|2943.6
00:03:04|2943.6
00:03:05|2943.6
00:03:06|2943.6
00:03:07|2943.6
00:03:08|2943.6
00:03:10|2943.6
00:03:10|2943.6
00:03:12|2943.6
00:03:14|2943.6
00:03:15|2943.6
00:03:16|2942.55
00:03:16|2943.04
00:03:17|2943.04
00:03:18|2943.04
00:03:19|2943.04
00:03:21|2943.04
00:03:22|2943.04
00:03:23|2943.88
00:03:24|2943.88
00:03:25|2943.88
00:03:26|2943.88
00:03:27|2943.88
00:03:28|2943.88
00:03:29|2943.88
00:03:31|2943.88
00:03:32|2943.88
00:03:32|2943.88
00:03:34|2943.88
00:03:34|2943.88
00:03:36|2942.8
00:03:37|2942.8
00:03:38|2942.8
00:03:39|2942.36
00:03:40|2942.36
00:03:41|2942.36
00:03:42|2942.36
00:03:43|2942.36
00:03:44|2942.36
00:03:45|2942.36
00:03:47|2942.15
00:03:47|2942.15
00:03:49|2942.15
00:03:50|2942.15
00:03:51|2942.15
00:03:51|2942.15
00:03:52|2942.15
00:03:54|2942.15
00:03:54|2942.15
00:03:56|2942.15
00:03:57|2942.15
00:03:58|2942.15
00:03:59|2942.15
00:04:00|2941.82
00:04:02|2941.82
00:04:02|2941.82
00:04:04|2941.82
00:04:06|2941.82
00:04:06|2941.82
00:04:07|2941.82
00:04:09|2941.82
00:04:09|2941.82
00:04:11|2941.82
00:04:11|2941.82
00:04:13|2941.82
00:04:14|2941.82
00:04:16|2941.82
00:04:17|2941.82
00:04:19|2941.82
00:04:20|2941.82
00:04:20|2941.82
00:04:21|2941.82
00:04:23|2941.82
00:04:24|2941.82
00:04:25|2941.82
00:04:25|2941.82
00:04:27|2941.82
00:04:28|2941.82
00:04:28|2941.82
00:04:30|2941.82
00:04:31|2941.66
00:04:32|2941.66
00:04:33|2941.66
00:04:34|2941.66
00:04:35|2941.66
00:04:36|2941.66
00:04:38|2941.66
00:04:39|2941.66
00:04:40|2941.74
00:04:41|2941.96
00:04:42|2941.96
00:04:42|2941.96
00:04:44|2941.96
00:04:44|2941.96
00:04:46|2941.96
00:04:47|2941.96
00:04:47|2941.96
00:04:49|2941.96
00:04:49|2941.96
00:04:51|2941.96
00:04:52|2941.96
00:04:53|2941.96
00:04:54|2941.96
00:04:55|2941.96
00:04:57|2941.96
00:04:58|2941.96
00:04:59|2941.96
00:04:59|2941.96
00:05:01|2941.96
00:05:02|2941.96
00:05:03|2941.96
00:05:05|2941.96
00:05:06|2941.96
00:05:06|2941.96
00:05:07|2941.96
00:05:08|2941.96
00:05:09|2941.96
00:05:11|2941.96
00:05:12|2941.96
00:05:13|2941.96
00:05:14|2942.23
00:05:15|2941.81
00:05:16|2941.81
00:05:17|2941.81
00:05:18|2941.81
00:05:20|2941.81
00:05:20|2941.41
00:05:21|2941.41
00:05:22|2941.41
00:05:23|2941.41
00:05:24|2941.41
00:05:25|2941.41
00:05:26|2941.41
00:05:27|2941.6
00:05:28|2941.6
00:05:29|2941.6
00:05:31|2941.6
00:05:32|2941.6
00:05:32|2941.6
00:05:33|2942.14
00:05:35|2942.14
00:05:35|2942.14
00:05:36|2942.14
00:05:38|2942.14
00:05:38|2942.14
00:05:39|2942.14
00:05:40|2942.14
00:05:42|2942.14
00:05:42|2942.14
00:05:43|2942.14
00:05:45|2942.14
00:05:45|2942.14
00:05:46|2942.14
00:05:48|2942.14
00:05:48|2942.14
00:05:51|2942.14
00:05:51|2942.14
00:05:53|2942.14
00:05:54|2943.22
00:05:54|2943.22
00:05:56|2943.22
00:05:56|2943.22
00:05:58|2943.22
00:05:58|2943.22
00:06:00|2943.22
00:06:00|2943.22
00:06:01|2943.22
00:06:04|2943.86
00:06:04|2943.86
00:06:06|2943.86
00:06:06|2943.86
00:06:08|2943.86
00:06:08|2943.86
00:06:10|2943.86
00:06:11|2944.41
00:06:12|2944.41
00:06:13|2944.41
00:06:15|2944.41
00:06:16|2944.41
00:06:17|2944.41
00:06:17|2944.41
00:06:19|2945.
00:06:20|2945.
00:06:21|2945.
00:06:22|2945.
00:06:23|2945.
00:06:24|2945.
00:06:25|2945.
00:06:26|2945.
00:06:27|2945.
00:06:29|2945.
00:06:29|2945.
00:06:30|2945.
00:06:31|2945.
00:06:32|2945.
00:06:33|2945.
00:06:34|2945.
00:06:35|2945.
00:06:36|2945.
00:06:37|2945.
00:06:38|2945.
00:06:39|2945.
00:06:41|2945.
00:06:42|2945.
00:06:42|2945.
00:06:43|2945.
00:06:45|2945.
00:06:45|2945.
00:06:46|2945.
00:06:48|2945.
00:06:49|2945.
00:06:50|2945.03
00:06:51|2945.03
00:06:52|2945.03
00:06:53|2945.03
00:06:54|2945.03
00:06:54|2945.04
00:06:56|2945.04
00:06:57|2945.04
00:06:58|2945.04
00:06:59|2945.04
00:07:00|2945.03
00:07:01|2945.03
00:07:02|2945.03
00:07:03|2945.03
00:07:05|2945.03
00:07:06|2945.03
00:07:07|2945.03
00:07:08|2945.03
00:07:10|2945.03
00:07:12|2945.03
00:07:12|2945.03
00:07:13|2945.03
00:07:14|2945.03
00:07:15|2945.03
00:07:16|2945.77
00:07:17|2945.77
00:07:19|2945.77
00:07:20|2945.77
00:07:20|2945.77
00:07:22|2945.77
00:07:22|2945.77
00:07:23|2945.77
00:07:24|2945.77
00:07:26|2945.77
00:07:27|2945.77
00:07:28|2945.77
00:07:29|2945.77
00:07:30|2945.77
00:07:32|2945.77
00:07:33|2945.77
00:07:33|2945.77
00:07:34|2945.77
00:07:35|2945.77
00:07:36|2945.77
00:07:37|2945.77
00:07:39|2945.77
00:07:40|2945.77
00:07:41|2945.77
00:07:42|2945.77
00:07:43|2945.77
00:07:44|2945.77
00:07:45|2945.77
00:07:46|2945.77
00:07:47|2945.77
00:07:48|2945.77
00:07:50|2945.77
00:07:50|2945.77
00:07:51|2945.77
00:07:52|2945.77
00:07:53|2945.77
00:07:55|2946.04
00:07:57|2946.04
00:07:57|2946.04
00:07:58|2946.04
00:07:59|2946.04
00:08:00|2946.04
00:08:01|2946.04
00:08:03|2946.04
00:08:03|2946.04
00:08:05|2946.04
00:08:07|2946.04
00:08:08|2946.04
00:08:09|2946.04
00:08:10|2946.04
00:08:11|2946.04
00:08:12|2946.04
00:08:13|2946.04
00:08:14|2946.04
00:08:15|2946.04
00:08:16|2946.04
00:08:18|2946.41
00:08:19|2946.41
00:08:20|2946.41
00:08:21|2946.41
00:08:21|2946.41
00:08:23|2946.41
00:08:24|2946.41
00:08:25|2946.41
00:08:26|2947.13
00:08:27|2947.14
00:08:28|2947.14
00:08:29|2947.14
00:08:30|2947.14
00:08:31|2947.14
00:08:32|2947.14
00:08:33|2947.14
00:08:34|2947.14
00:08:35|2947.14
00:08:36|2947.14
00:08:38|2947.14
00:08:38|2947.14
00:08:40|2947.14
00:08:41|2947.19
00:08:42|2947.19
00:08:43|2947.19
00:08:44|2947.19
00:08:45|2947.19
00:08:46|2947.19
00:08:47|2947.19
00:08:48|2947.19
00:08:49|2946.6
00:08:50|2946.4
00:08:51|2946.4
00:08:52|2946.4
00:08:53|2946.4
00:08:54|2946.4
00:08:55|2946.4
00:08:56|2946.4
00:08:57|2946.4
00:08:58|2946.4
00:09:00|2946.4
00:09:00|2946.4
00:09:01|2946.4
00:09:02|2946.4
00:09:03|2946.4
00:09:04|2946.4
00:09:06|2946.4
00:09:10|2946.4
00:09:11|2946.4
00:09:12|2946.4
00:09:13|2946.4
00:09:14|2946.4
00:09:15|2946.4
00:09:16|2946.4
00:09:17|2946.4
00:09:17|2946.4
00:09:19|2946.4
00:09:20|2946.4
00:09:21|2946.4
00:09:22|2946.4
00:09:23|2946.4
00:09:24|2946.4
00:09:25|2946.4
00:09:26|2946.4
00:09:27|2946.4
00:09:28|2946.4
00:09:29|2946.4
00:09:30|2946.4
00:09:31|2946.4
00:09:32|2946.4
00:09:33|2946.4
00:09:34|2946.4
00:09:35|2946.4
00:09:36|2946.4
00:09:38|2946.4
00:09:38|2946.4
00:09:39|2946.4
00:09:41|2945.33
00:09:42|2945.33
00:09:42|2945.33
00:09:43|2945.33
00:09:45|2945.33
00:09:45|2945.33
00:09:47|2945.33
00:09:48|2945.33
00:09:49|2945.33
00:09:50|2945.33
00:09:51|2945.33
00:09:52|2945.33
00:09:53|2945.33
00:09:54|2945.33
00:09:56|2945.33
00:09:56|2945.33
00:09:57|2945.33
00:09:58|2945.33
00:10:00|2945.33
00:10:00|2945.33
00:10:01|2945.33
00:10:02|2945.33
00:10:03|2945.33
00:10:04|2945.33
00:10:06|2945.33
00:10:06|2945.01
00:10:07|2945.01
00:10:09|2945.01
00:10:10|2945.01
00:10:12|2945.01
00:10:12|2945.01
00:10:13|2945.01
00:10:15|2945.01
00:10:16|2945.01
00:10:18|2945.01
00:10:19|2945.01
00:10:20|2945.01
00:10:21|2945.01
00:10:23|2945.01
00:10:23|2945.01
00:10:25|2945.01
00:10:26|2945.01
00:10:26|2946.31
00:10:28|2946.31
00:10:29|2946.31
00:10:30|2946.31
00:10:31|2946.31
00:10:32|2946.31
00:10:33|2946.31
00:10:34|2946.31
00:10:35|2946.31
00:10:36|2946.31
00:10:37|2946.31
00:10:39|2946.01
00:10:39|2946.01
00:10:40|2946.01
00:10:41|2946.01
00:10:43|2946.01
00:10:44|2946.01
00:10:44|2946.01
00:10:45|2946.01
00:10:46|2945.1
00:10:47|2945.1
00:10:48|2945.1
00:10:49|2945.1
00:10:50|2945.1
00:10:51|2945.1
00:10:52|2945.1
00:10:53|2945.1
00:10:54|2945.1
00:10:55|2945.1
00:10:57|2945.1
00:10:57|2945.1
00:10:58|2945.1
00:11:00|2945.1
00:11:01|2945.92
00:11:02|2945.92
00:11:03|2945.92
00:11:04|2945.92
00:11:05|2947.01
00:11:06|2947.01
00:11:07|2947.01
00:11:08|2947.01
00:11:09|2947.01
00:11:10|2947.01
00:11:11|2947.01
00:11:13|2947.01
00:11:14|2947.01
00:11:15|2946.25
00:11:17|2946.22
00:11:17|2946.22
00:11:19|2946.22
00:11:19|2946.22
00:11:21|2946.22
00:11:22|2946.22
00:11:24|2946.22
00:11:25|2946.22
00:11:26|2946.22
00:11:27|2946.22
00:11:28|2946.22
00:11:29|2946.22
00:11:31|2946.22
00:11:31|2946.22
00:11:32|2946.22
00:11:33|2946.22
00:11:34|2946.22
00:11:35|2946.22
00:11:37|2946.22
00:11:38|2946.22
00:11:39|2946.22
00:11:41|2946.22
00:11:42|2946.22
00:11:43|2946.22
00:11:44|2946.22
00:11:44|2946.22
00:11:45|2946.22
00:11:46|2946.22
00:11:48|2946.22
00:11:49|2946.22
00:11:50|2946.22
00:11:51|2946.22
00:11:52|2946.22
00:11:53|2946.22
00:11:54|2946.22
00:11:56|2946.22
00:11:57|2946.22
00:11:57|2946.22
00:11:59|2946.22
00:11:59|2946.22
00:12:01|2946.22
00:12:01|2946.22
00:12:02|2946.22
00:12:03|2946.22
00:12:04|2946.22
00:12:05|2946.22
00:12:06|2946.22
00:12:07|2946.22
00:12:10|2946.22
00:12:12|2946.22
00:12:13|2946.22
00:12:14|2946.22
00:12:16|2946.22
00:12:16|2946.22
00:12:18|2946.22
00:12:18|2946.2
00:12:21|2946.2
00:12:21|2946.2
00:12:23|2946.2
00:12:24|2946.2
00:12:25|2946.2
00:12:26|2946.22
00:12:27|2946.22
00:12:28|2946.22
00:12:29|2946.22
00:12:31|2946.22
00:12:31|2946.22
00:12:32|2946.22
00:12:33|2946.22
00:12:34|2946.22
00:12:35|2946.22
00:12:36|2946.22
00:12:37|2946.22
00:12:39|2946.22
00:12:39|2946.22
00:12:40|2946.22
00:12:41|2946.22
00:12:43|2946.22
00:12:43|2946.22
00:12:45|2946.22
00:12:46|2946.22
00:12:47|2946.22
00:12:48|2946.22
00:12:49|2946.22
00:12:50|2946.22
00:12:51|2946.22
00:12:52|2946.22
00:12:53|2946.22
00:12:54|2947.02
00:12:55|2947.02
00:12:57|2947.02
00:12:57|2947.02
00:12:58|2947.02
00:12:59|2947.35
00:13:00|2947.35
00:13:01|2947.35
00:13:02|2947.31
00:13:03|2947.31
00:13:04|2947.31
00:13:05|2947.31
00:13:06|2947.31
00:13:07|2947.31
00:13:08|2947.31
00:13:10|2947.31
00:13:12|2947.31
00:13:13|2947.31
00:13:14|2947.31
00:13:14|2947.31
00:13:15|2947.31
00:13:17|2947.31
00:13:18|2947.31
00:13:19|2947.31
00:13:20|2947.31
00:13:21|2947.31
00:13:23|2947.31
00:13:24|2947.31
00:13:25|2947.31
00:13:27|2947.31
00:13:28|2947.31
00:13:28|2947.31
00:13:29|2947.31
00:13:31|2947.27
00:13:32|2947.27
00:13:33|2947.27
00:13:35|2947.27
00:13:36|2947.27
00:13:36|2947.27
00:13:38|2947.27
00:13:39|2947.27
00:13:39|2947.27
00:13:41|2947.55
00:13:42|2947.55
00:13:43|2947.55
00:13:44|2947.55
00:13:45|2947.55
00:13:45|2947.55
00:13:46|2947.55
00:13:48|2947.55
00:13:49|2947.55
00:13:50|2947.55
00:13:51|2947.55
00:13:51|2947.55
00:13:54|2947.55
00:13:54|2947.55
00:13:55|2947.55
00:13:57|2947.55
00:13:58|2947.55
00:13:59|2947.55
00:14:00|2947.55
00:14:00|2947.55
00:14:02|2947.55
00:14:03|2947.55
00:14:04|2947.55
00:14:06|2947.55
00:14:06|2947.55
00:14:08|2947.55
00:14:08|2947.55
00:14:09|2947.55
00:14:10|2947.55
00:14:12|2947.55
00:14:14|2947.55
00:14:14|2947.55
00:14:15|2947.55
00:14:16|2947.55
00:14:17|2947.55
00:14:18|2947.55
00:14:20|2947.55
00:14:20|2947.42
00:14:22|2947.42
00:14:22|2947.56
00:14:23|2947.56
00:14:24|2947.56
00:14:26|2947.56
00:14:26|2947.56
00:14:27|2947.56
00:14:29|2947.56
00:14:30|2947.56
00:14:31|2947.56
00:14:32|2947.56
00:14:32|2947.56
00:14:34|2947.56
00:14:35|2947.56
00:14:35|2947.56
00:14:37|2947.56
00:14:38|2947.56
00:14:38|2947.56
00:14:39|2947.56
00:14:41|2947.56
00:14:41|2947.56
00:14:43|2947.56
00:14:44|2947.56
00:14:45|2947.56
00:14:46|2947.56
00:14:47|2947.56
00:14:48|2947.56
00:14:49|2947.56
00:14:50|2947.56
00:14:51|2947.56
00:14:52|2948.29
00:14:53|2948.29
00:14:54|2948.23
00:14:55|2948.23
00:14:56|2948.23
00:14:57|2948.23
00:14:58|2948.23
00:14:59|2948.23
00:15:00|2948.23
00:15:01|2948.23
00:15:02|2948.23
00:15:03|2948.23
00:15:04|2948.23
00:15:05|2948.23
00:15:06|2948.22
00:15:07|2948.22
00:15:08|2947.86
00:15:09|2947.86
00:15:10|2947.86
00:15:11|2947.86
00:15:12|2947.86
00:15:13|2947.86
00:15:14|2947.86
00:15:16|2947.86
00:15:16|2947.86
00:15:17|2947.86
00:15:19|2947.96
00:15:20|2948.18
00:15:21|2948.18
00:15:23|2948.18
00:15:24|2948.18
00:15:25|2949.06
00:15:27|2949.06
00:15:27|2949.06
00:15:28|2949.06
00:15:30|2949.06
00:15:30|2949.06
00:15:32|2949.06
00:15:32|2949.06
00:15:33|2948.4
00:15:34|2948.4
00:15:35|2948.57
00:15:37|2948.57
00:15:40|2948.57
00:15:41|2948.57
00:15:41|2948.57
00:15:42|2948.57
00:15:44|2948.57
00:15:46|2948.57
00:15:46|2948.57
00:15:47|2948.57
00:15:48|2948.57
00:15:49|2948.57
00:15:50|2948.57
00:15:52|2948.57
00:15:53|2948.57
00:15:53|2948.57
00:15:54|2948.57
00:15:55|2948.57
00:15:57|2948.57
00:15:57|2948.57
00:15:59|2948.57
00:16:00|2948.57
00:16:01|2948.94
00:16:02|2948.94
00:16:03|2948.94
00:16:04|2948.94
00:16:05|2948.94
00:16:06|2948.94
00:16:07|2948.94
00:16:08|2948.94
00:16:09|2948.94
00:16:10|2948.94
00:16:11|2948.94
00:16:12|2948.94
00:16:14|2948.94
00:16:16|2948.94
00:16:17|2948.94
00:16:18|2948.94
00:16:20|2948.94
00:16:20|2948.94
00:16:21|2948.94
00:16:22|2948.94
00:16:24|2948.94
00:16:25|2948.94
00:16:26|2948.94
00:16:27|2948.94
00:16:28|2948.94
00:16:29|2948.94
00:16:30|2948.94
00:16:31|2948.94
00:16:33|2948.94
00:16:34|2948.94
00:16:35|2948.94
00:16:36|2947.8
00:16:36|2947.8
00:16:37|2947.8
00:16:39|2947.8
00:16:39|2947.8
00:16:40|2947.8
00:16:42|2947.8
00:16:43|2947.8
00:16:44|2947.8
00:16:45|2947.8
00:16:46|2947.8
00:16:47|2947.8
00:16:48|2947.8
00:16:49|2947.8
00:16:49|2947.8
00:16:51|2947.8
00:16:51|2947.8
00:16:53|2947.8
00:16:54|2947.8
00:16:56|2947.8
00:16:57|2947.8
00:16:57|2947.8
00:16:59|2947.8
00:17:00|2947.8
00:17:01|2947.8
00:17:02|2947.35
00:17:03|2947.35
00:17:05|2947.35
00:17:05|2947.35
00:17:07|2947.35
00:17:08|2947.35
00:17:08|2947.35
00:17:10|2947.35
00:17:11|2947.35
00:17:12|2947.35
00:17:12|2947.35
00:17:13|2947.35
00:17:15|2947.84
00:17:16|2947.84
00:17:18|2947.84
00:17:19|2947.84
00:17:19|2947.84
00:17:20|2947.84
00:17:22|2947.84
00:17:23|2947.84
00:17:24|2947.84
00:17:25|2947.84
00:17:26|2947.84
00:17:27|2947.84
00:17:28|2947.84
00:17:29|2948.6
00:17:30|2948.6
00:17:31|2948.6
00:17:32|2948.6
00:17:33|2948.6
00:17:34|2948.6
00:17:36|2948.6
00:17:37|2948.6
00:17:38|2948.6
00:17:38|2948.6
00:17:40|2948.6
00:17:41|2948.6
00:17:42|2948.6
00:17:43|2948.6
00:17:44|2948.6
00:17:45|2948.6
00:17:46|2948.6
00:17:48|2948.6
00:17:48|2948.6
00:17:49|2948.6
00:17:51|2948.6
00:17:52|2948.6
00:17:52|2948.6
00:17:54|2948.6
00:17:55|2948.6
00:17:56|2948.6
00:17:57|2948.6
00:17:58|2948.6
00:17:59|2948.6
00:18:00|2948.6
00:18:01|2948.6
00:18:02|2948.6
00:18:03|2948.6
00:18:04|2948.6
00:18:05|2948.6
00:18:06|2948.6
00:18:07|2948.6
00:18:08|2948.6
00:18:09|2948.6
00:18:11|2948.6
00:18:12|2948.6
00:18:13|2948.6
00:18:14|2949.31
00:18:14|2949.31
00:18:16|2949.31
00:18:17|2949.31
00:18:18|2949.31
00:18:19|2950.
00:18:20|2950.
00:18:21|2950.
00:18:23|2950.
00:18:24|2950.
00:18:24|2950.
00:18:26|2950.
00:18:26|2950.
00:18:28|2950.
00:18:28|2950.
00:18:30|2950.
00:18:31|2950.
00:18:32|2950.
00:18:34|2950.
00:18:35|2950.
00:18:35|2950.
00:18:36|2950.
00:18:39|2950.01
00:18:40|2949.33
00:18:41|2949.33
00:18:42|2949.33
00:18:42|2949.33
00:18:44|2949.33
00:18:45|2949.33
00:18:47|2949.33
00:18:47|2949.33
00:18:48|2949.33
00:18:49|2949.33
00:18:50|2949.33
00:18:51|2949.33
00:18:52|2949.33
00:18:53|2949.33
00:18:54|2949.33
00:18:55|2949.33
00:18:57|2949.33
00:18:58|2948.41
00:18:59|2948.29
00:19:00|2948.29
00:19:01|2948.22
00:19:02|2948.22
00:19:03|2948.59
00:19:05|2949.6
00:19:06|2949.6
00:19:06|2949.6
00:19:08|2949.6
00:19:09|2949.6
00:19:09|2949.6
00:19:10|2949.6
00:19:12|2949.6
00:19:12|2949.6
00:19:14|2949.6
00:19:15|2949.6
00:19:17|2950.09
00:19:18|2950.09
00:19:20|2950.09
00:19:21|2950.09
00:19:22|2950.09
00:19:23|2950.09
00:19:24|2950.09
00:19:25|2950.09
00:19:27|2950.09
00:19:27|2950.09
00:19:28|2950.09
00:19:29|2950.09
00:19:31|2950.09
00:19:31|2950.09
00:19:33|2950.09
00:19:34|2950.09
00:19:35|2950.09
00:19:35|2950.09
00:19:38|2950.09
00:19:38|2950.09
00:19:40|2950.09
00:19:40|2950.09
00:19:41|2950.09
00:19:42|2950.09
00:19:44|2950.09
00:19:45|2950.09
00:19:46|2950.09
00:19:48|2950.09
00:19:48|2950.09
00:19:49|2950.09
00:19:50|2950.09
00:19:52|2950.09
00:19:52|2950.09
00:19:53|2950.09
00:19:55|2950.09
00:19:55|2950.09
00:19:56|2950.09
00:19:57|2950.09
00:19:58|2950.09
00:20:00|2950.09
00:20:01|2950.09
00:20:02|2950.09
00:20:03|2950.09
00:20:04|2950.09
00:20:05|2950.1
00:20:06|2950.1
00:20:07|2950.1
00:20:08|2950.1
00:20:09|2950.1
00:20:10|2950.1
00:20:12|2950.1
00:20:13|2950.1
00:20:13|2950.1
00:20:14|2950.1
00:20:15|2950.1
00:20:17|2950.1
00:20:19|2950.1
00:20:19|2950.1
00:20:21|2950.99
00:20:22|2951.5
00:20:23|2951.34
00:20:24|2951.6
00:20:26|2951.6
00:20:28|2951.6
00:20:28|2951.6
00:20:29|2951.6
00:20:30|2951.6
00:20:32|2951.6
00:20:33|2951.6
00:20:34|2951.6
00:20:35|2951.6
00:20:36|2951.6
00:20:37|2951.6
00:20:38|2951.6
00:20:39|2951.6
00:20:40|2951.6
00:20:41|2951.6
00:20:42|2951.6
00:20:43|2951.6
00:20:44|2951.6
00:20:45|2951.6
00:20:46|2951.6
00:20:48|2951.6
00:20:49|2951.6
00:20:50|2951.6
00:20:50|2951.6
00:20:51|2951.6
00:20:52|2951.6
00:20:53|2951.6
00:20:55|2951.6
00:20:57|2951.6
00:20:57|2951.6
00:20:58|2951.6
00:20:59|2951.6
00:21:00|2951.6
00:21:02|2951.6
00:21:02|2951.6
00:21:03|2951.6
00:21:05|2951.6
00:21:05|2950.57
00:21:07|2950.57
00:21:08|2950.57
00:21:08|2950.57
00:21:09|2950.57
00:21:11|2950.57
00:21:11|2950.57
00:21:13|2950.57
00:21:13|2950.56
00:21:14|2950.56
00:21:17|2950.56
00:21:18|2950.56
00:21:20|2950.56
00:21:21|2950.56
00:21:23|2950.56
00:21:24|2950.56
00:21:26|2950.56
00:21:27|2950.56
00:21:28|2950.49
00:21:29|2950.49
00:21:30|2950.49
00:21:31|2950.49
00:21:32|2950.49
00:21:33|2950.49
00:21:34|2950.49
00:21:35|2950.49
00:21:36|2950.49
00:21:37|2950.49
00:21:38|2950.49
00:21:39|2950.17
00:21:40|2950.17
00:21:42|2950.17
00:21:43|2950.17
00:21:44|2950.17
00:21:44|2950.17
00:21:46|2950.17
00:21:47|2949.6
00:21:48|2949.6
00:21:49|2949.6
00:21:51|2949.6
00:21:51|2949.6
00:21:52|2949.6
00:21:54|2949.6
00:21:55|2949.59
00:21:56|2949.59
00:21:56|2949.59
00:21:57|2949.59
00:21:59|2949.59
00:22:01|2949.59
00:22:02|2949.59
00:22:02|2949.59
00:22:04|2949.59
00:22:04|2949.59
00:22:05|2949.59
00:22:07|2949.59
00:22:08|2949.59
00:22:09|2949.59
00:22:11|2949.59
00:22:11|2949.59
00:22:12|2949.59
00:22:13|2948.24
00:22:14|2948.24
00:22:15|2948.24
00:22:16|2948.24
00:22:17|2948.24
00:22:19|2948.24
00:22:20|2948.24
00:22:22|2948.24
00:22:22|2948.
00:22:23|2948.
00:22:24|2948.
00:22:25|2947.6
00:22:27|2947.6
00:22:28|2947.6
00:22:29|2947.6
00:22:29|2947.6
00:22:31|2947.6
00:22:32|2947.6
00:22:33|2947.6
00:22:34|2947.6
00:22:35|2947.6
00:22:36|2947.6
00:22:37|2947.6
00:22:39|2947.6
00:22:39|2947.6
00:22:40|2947.6
00:22:41|2947.6
00:22:43|2947.6
00:22:43|2947.6
00:22:44|2947.6
00:22:45|2947.6
00:22:46|2947.6
00:22:47|2947.6
00:22:48|2947.6
00:22:50|2947.6
00:22:51|2947.73
00:22:52|2947.73
00:22:53|2947.73
00:22:53|2947.73
00:22:55|2947.73
00:22:55|2947.73
00:22:57|2947.73
00:22:58|2947.73
00:22:59|2947.73
00:23:00|2947.73
00:23:01|2947.73
00:23:02|2947.73
00:23:03|2947.73
00:23:04|2947.73
00:23:05|2946.67
00:23:06|2946.67
00:23:07|2946.67
00:23:08|2946.67
00:23:09|2946.67
00:23:10|2946.67
00:23:11|2946.67
00:23:13|2946.67
00:23:14|2946.67
00:23:15|2946.67
00:23:16|2946.67
00:23:17|2946.67
00:23:18|2946.67
00:23:19|2946.67
00:23:20|2946.67
00:23:22|2946.67
00:23:23|2946.67
00:23:24|2946.67
00:23:25|2946.67
00:23:26|2946.67
00:23:28|2946.67
00:23:30|2946.67
00:23:30|2946.67
00:23:31|2946.67
00:23:33|2946.67
00:23:34|2946.67
00:23:34|2946.67
00:23:36|2946.67
00:23:36|2946.67
00:23:39|2946.67
00:23:39|2946.67
00:23:40|2946.67
00:23:42|2946.67
00:23:42|2946.67
00:23:44|2946.36
00:23:45|2946.36
00:23:46|2946.36
00:23:47|2946.36
00:23:49|2946.36
00:23:49|2946.36
00:23:50|2946.36
00:23:51|2946.36
00:23:52|2946.36
00:23:53|2946.36
00:23:54|2946.36
00:23:55|2946.36
00:23:56|2946.36
00:23:57|2946.36
00:23:59|2946.36
00:23:59|2946.36
00:24:01|2946.36
00:24:03|2946.36
00:24:03|2946.36
00:24:04|2946.36
00:24:05|2946.36
00:24:06|2946.36
00:24:08|2946.36
00:24:09|2946.36
00:24:10|2946.36
00:24:11|2946.36
00:24:12|2946.36
00:24:13|2946.36
00:24:14|2946.36
00:24:16|2946.36
00:24:17|2946.36
00:24:18|2946.36
00:24:19|2946.36
00:24:20|2945.91
00:24:22|2945.91
00:24:23|2945.91
00:24:24|2945.91
00:24:25|2945.91
00:24:26|2945.91
00:24:26|2945.91
00:24:28|2945.91
00:24:29|2945.91
00:24:29|2945.91
00:24:30|2945.91
00:24:32|2945.91
00:24:33|2945.91
00:24:34|2945.91
00:24:35|2945.91
00:24:37|2945.91
00:24:38|2945.77
00:24:39|2945.77
00:24:41|2945.77
00:24:42|2945.77
00:24:43|2945.77
00:24:43|2945.77
00:24:45|2945.77
00:24:46|2945.77
00:24:47|2945.77
00:24:48|2945.53
00:24:48|2945.53
00:24:50|2945.53
00:24:51|2945.53
00:24:52|2945.53
00:24:53|2945.53
00:24:54|2945.53
00:24:55|2946.5
00:24:56|2946.5
00:24:57|2946.5
00:24:59|2946.5
00:25:00|2946.5
00:25:01|2946.5
00:25:01|2946.5
00:25:03|2946.5
00:25:04|2946.5
00:25:05|2946.5
00:25:06|2946.5
00:25:07|2946.5
00:25:08|2946.5
00:25:09|2946.5
00:25:10|2946.5
00:25:11|2946.5
00:25:12|2946.5
00:25:13|2946.5
00:25:14|2946.5
00:25:15|2946.5
00:25:16|2946.5
00:25:17|2946.5
00:25:18|2947.57
00:25:19|2947.57
00:25:20|2947.57
00:25:21|2947.57
00:25:23|2947.57
00:25:25|2947.57
00:25:25|2947.57
00:25:26|2947.57
00:25:27|2947.57
00:25:29|2947.57
00:25:30|2947.57
00:25:30|2947.57
00:25:32|2947.57
00:25:33|2947.57
00:25:34|2947.57
00:25:35|2947.56
00:25:37|2947.56
00:25:38|2947.56
00:25:38|2947.56
00:25:40|2947.56
00:25:41|2947.56
00:25:41|2947.56
00:25:43|2947.56
00:25:43|2947.56
00:25:44|2947.56
00:25:45|2947.56
00:25:48|2949.48
00:25:49|2949.48
00:25:50|2949.48
00:25:51|2949.48
00:25:52|2949.48
00:25:53|2949.48
00:25:54|2949.48
00:25:55|2949.48
00:25:56|2949.48
00:25:57|2949.48
00:25:59|2949.48
00:25:59|2949.48
00:26:00|2949.48
00:26:02|2949.48
00:26:03|2949.48
00:26:04|2949.48
00:26:04|2949.48
00:26:05|2949.48
00:26:07|2949.48
00:26:08|2949.48
00:26:09|2949.48
00:26:10|2949.48
00:26:11|2949.29
00:26:13|2949.29
00:26:13|2949.29
00:26:15|2949.29
00:26:15|2949.29
00:26:17|2949.29
00:26:18|2949.29
00:26:19|2949.29
00:26:20|2949.08
00:26:20|2949.08
00:26:21|2949.08
00:26:23|2949.08
00:26:23|2949.08
00:26:25|2949.08
00:26:26|2949.08
00:26:27|2949.08
00:26:28|2949.08
00:26:29|2949.08
00:26:30|2949.08
00:26:31|2949.08
00:26:33|2949.08
00:26:33|2949.08
00:26:35|2949.08
00:26:36|2949.08
00:26:36|2949.08
00:26:37|2949.08
00:26:39|2949.08
00:26:40|2949.08
00:26:41|2949.08
00:26:43|2949.08
00:26:43|2949.08
00:26:45|2949.08
00:26:46|2949.08
00:26:47|2949.08
00:26:48|2949.08
00:26:49|2949.08
00:26:50|2949.08
00:26:50|2949.08
00:26:52|2949.08
00:26:52|2949.08
00:26:53|2949.08
00:26:55|2949.08
00:26:56|2949.08
00:26:57|2949.08
00:26:58|2949.08
00:26:59|2949.08
00:27:00|2949.08
00:27:01|2949.08
00:27:02|2949.08
00:27:03|2949.08
00:27:04|2949.08
00:27:05|2948.59
00:27:06|2948.59
00:27:07|2948.59
00:27:08|2948.59
00:27:10|2948.59
00:27:11|2948.59
00:27:12|2948.59
00:27:12|2948.59
00:27:14|2948.76
00:27:15|2948.76
00:27:15|2948.58
00:27:17|2948.58
00:27:17|2948.58
00:27:18|2948.58
00:27:20|2948.58
00:27:21|2948.58
00:27:21|2948.58
00:27:23|2948.58
00:27:24|2948.58
00:27:25|2948.58
00:27:26|2948.58
00:27:27|2948.58
00:27:28|2948.58
00:27:29|2948.58
00:27:30|2948.58
00:27:31|2948.58
00:27:32|2948.58
00:27:34|2948.58
00:27:34|2948.58
00:27:36|2948.58
00:27:36|2948.58
00:27:38|2948.58
00:27:39|2948.58
00:27:40|2948.58
00:27:40|2948.58
00:27:42|2948.58
00:27:43|2948.58
00:27:44|2948.58
00:27:46|2948.13
00:27:47|2948.13
00:27:48|2948.13
00:27:49|2948.13
00:27:51|2947.53
00:27:52|2947.53
00:27:53|2947.53
00:27:53|2947.53
00:27:54|2947.53
00:27:55|2947.53
00:27:56|2947.53
00:27:58|2947.53
00:28:00|2947.53
00:28:00|2947.53
00:28:02|2947.53
00:28:02|2947.53
00:28:04|2947.53
00:28:04|2947.53
00:28:06|2947.53
00:28:07|2947.53
00:28:07|2947.53
00:28:09|2947.53
00:28:10|2947.53
00:28:11|2947.53
00:28:11|2947.53
00:28:13|2947.53
00:28:14|2947.53
00:28:15|2947.53
00:28:16|2947.53
00:28:17|2947.53
00:28:18|2946.76
00:28:19|2946.76
00:28:20|2946.76
00:28:21|2946.76
00:28:22|2946.76
00:28:23|2946.76
00:28:25|2946.76
00:28:26|2946.76
00:28:28|2946.76
00:28:29|2946.76
00:28:30|2946.76
00:28:31|2946.76
00:28:32|2946.76
00:28:34|2946.76
00:28:35|2946.76
00:28:36|2945.37
00:28:36|2945.37
00:28:38|2945.37
00:28:38|2945.37
00:28:39|2945.37
00:28:40|2945.37
00:28:42|2945.37
00:28:43|2945.37
00:28:43|2945.37
00:28:45|2945.37
00:28:46|2945.37
00:28:47|2945.37
00:28:48|2945.37
00:28:49|2945.37
00:28:49|2945.37
00:28:51|2945.37
00:28:52|2945.37
00:28:53|2945.37
00:28:55|2945.37
00:28:55|2945.37
00:28:56|2945.37
00:28:58|2945.37
00:28:59|2945.37
00:29:00|2945.37
00:29:01|2945.37
00:29:02|2945.37
00:29:04|2945.37
00:29:04|2945.37
00:29:05|2945.37
00:29:07|2945.37
00:29:07|2945.37
00:29:08|2945.37
00:29:09|2945.37
00:29:11|2945.37
00:29:11|2946.38
00:29:12|2946.38
00:29:14|2946.38
00:29:15|2946.38
00:29:15|2946.38
00:29:16|2946.38
00:29:18|2946.38
00:29:18|2945.76
00:29:20|2945.76
00:29:20|2945.76
00:29:22|2945.76
00:29:23|2945.76
00:29:24|2945.76
00:29:25|2945.76
00:29:27|2945.76
00:29:28|2945.76
00:29:29|2945.76
00:29:30|2945.76
00:29:32|2945.76
00:29:32|2945.76
00:29:34|2945.76
00:29:35|2945.76
00:29:36|2945.49
00:29:36|2945.49
00:29:38|2945.49
00:29:39|2945.49
00:29:40|2945.49
00:29:41|2945.49
00:29:43|2945.49
00:29:43|2945.49
00:29:45|2945.49
00:29:46|2945.49
00:29:47|2945.55
00:29:48|2945.55
00:29:49|2945.55
00:29:50|2945.55
00:29:50|2945.55
00:29:52|2945.55
00:29:53|2945.55
00:29:55|2945.55
00:29:56|2945.55
00:29:56|2945.55
00:29:58|2945.55
00:29:59|2945.55
00:29:59|2945.55
00:30:01|2945.55
00:30:01|2945.55
00:30:03|2945.55
00:30:04|2945.92
00:30:05|2945.92
00:30:06|2945.92
00:30:08|2945.92
00:30:10|2945.92
00:30:10|2945.92
00:30:11|2946.26
00:30:12|2946.26
00:30:13|2946.26
00:30:14|2946.26
00:30:16|2946.26
00:30:17|2946.26
00:30:18|2946.26
00:30:19|2946.26
00:30:20|2946.26
00:30:21|2946.26
00:30:22|2946.26
00:30:23|2946.54
00:30:24|2946.54
00:30:25|2946.54
00:30:26|2946.54
00:30:27|2946.54
00:30:29|2946.54
00:30:29|2946.54
00:30:32|2946.54
00:30:32|2946.54
00:30:34|2946.54
00:30:35|2946.54
00:30:35|2946.54
00:30:37|2946.8
00:30:38|2946.8
00:30:38|2946.8
00:30:40|2946.8
00:30:41|2946.8
00:30:42|2946.8
00:30:43|2946.8
00:30:45|2946.8
00:30:46|2946.8
00:30:47|2946.8
00:30:48|2946.8
00:30:49|2946.8
00:30:50|2946.8
00:30:52|2946.8
00:30:52|2946.8
00:30:54|2946.8
00:30:55|2946.8
00:30:55|2946.8
00:30:56|2946.8
00:30:57|2946.8
00:30:58|2946.8
00:31:00|2946.8
00:31:01|2946.8
00:31:02|2946.8
00:31:03|2946.36
00:31:04|2946.36
00:31:05|2946.36
00:31:06|2946.36
00:31:07|2946.36
00:31:08|2946.36
00:31:10|2946.36
00:31:11|2946.36
00:31:12|2946.36
00:31:12|2946.36
00:31:13|2946.36
00:31:14|2946.36
00:31:16|2946.36
00:31:16|2946.36
00:31:19|2946.36
00:31:19|2946.74
00:31:20|2946.74
00:31:21|2946.74
00:31:23|2946.74
00:31:24|2946.74
00:31:24|2946.74
00:31:25|2946.74
00:31:26|2946.74
00:31:28|2946.74
00:31:29|2946.74
00:31:31|2946.74
00:31:33|2946.74
00:31:34|2946.74
00:31:35|2946.74
00:31:36|2946.74
00:31:37|2946.74
00:31:38|2946.74
00:31:39|2946.74
00:31:41|2946.74
00:31:42|2946.74
00:31:42|2946.74
00:31:44|2946.74
00:31:44|2946.74
00:31:45|2946.74
00:31:46|2946.74
00:31:47|2946.74
00:31:49|2946.74
00:31:50|2946.74
00:31:51|2946.74
00:31:52|2946.74
00:31:53|2946.74
00:31:54|2946.55
00:31:55|2946.11
00:31:57|2946.11
00:31:57|2946.11
00:31:59|2946.11
00:31:59|2946.11
00:32:01|2946.11
00:32:02|2947.02
00:32:03|2947.54
00:32:04|2947.54
00:32:05|2947.54
00:32:06|2947.54
00:32:07|2948.39
00:32:08|2948.39
00:32:09|2948.39
00:32:10|2948.39
00:32:11|2948.39
00:32:12|2948.39
00:32:13|2948.39
00:32:14|2948.39
00:32:15|2948.39
00:32:16|2948.39
00:32:17|2948.39
00:32:18|2948.39
00:32:19|2948.39
00:32:20|2948.39
00:32:21|2948.39
00:32:22|2948.39
00:32:23|2948.39
00:32:24|2948.39
00:32:25|2948.39
00:32:26|2948.39
00:32:28|2948.39
00:32:29|2948.39
00:32:30|2948.39
00:32:31|2948.39
00:32:32|2948.39
00:32:35|2948.39
00:32:36|2948.39
00:32:37|2948.39
00:32:39|2948.39
00:32:40|2948.39
00:32:44|2948.39
00:32:45|2948.39
00:32:46|2948.39
00:32:48|2948.39
00:32:48|2947.55
00:32:49|2947.55
00:32:50|2947.55
00:32:51|2947.55
00:32:52|2947.55
00:32:54|2947.55
00:32:54|2947.55
00:32:55|2947.55
00:32:56|2947.55
00:32:57|2947.55
00:32:58|2947.55
00:33:00|2947.55
00:33:01|2947.55
00:33:02|2947.55
00:33:03|2947.55
00:33:03|2947.55
00:33:05|2947.54
00:33:06|2947.54
00:33:07|2947.54
00:33:08|2947.54
00:33:09|2947.54
00:33:10|2947.54
00:33:10|2947.54
00:33:12|2947.54
00:33:13|2947.54
00:33:14|2947.54
00:33:15|2947.54
00:33:16|2947.54
00:33:17|2947.54
00:33:18|2947.54
00:33:19|2947.54
00:33:20|2947.54
00:33:21|2947.54
00:33:22|2947.34
00:33:23|2947.34
00:33:24|2947.34
00:33:26|2947.34
00:33:26|2947.34
00:33:27|2947.34
00:33:28|2947.34
00:33:29|2947.34
00:33:31|2947.34
00:33:33|2947.34
00:33:34|2947.79
00:33:35|2947.79
00:33:37|2947.79
00:33:37|2947.79
00:33:39|2947.79
00:33:40|2947.79
00:33:41|2947.79
00:33:42|2947.79
00:33:43|2947.79
00:33:44|2947.92
00:33:45|2947.91
00:33:46|2947.91
00:33:47|2947.91
00:33:49|2947.91
00:33:50|2947.91
00:33:51|2947.91
00:33:52|2947.91
00:33:53|2947.58
00:33:54|2947.58
00:33:55|2947.58
00:33:56|2947.58
00:33:57|2947.58
00:33:58|2947.58
00:33:59|2947.58
00:34:00|2947.58
00:34:01|2947.58
00:34:02|2947.58
00:34:03|2947.58
00:34:04|2947.29
00:34:05|2947.29
00:34:07|2947.29
00:34:08|2947.29
00:34:08|2947.29
00:34:09|2947.29
00:34:10|2947.29
00:34:11|2947.29
00:34:12|2947.6
00:34:13|2947.77
00:34:14|2947.77
00:34:15|2947.77
00:34:17|2947.77
00:34:17|2947.77
00:34:18|2947.77
00:34:20|2947.77
00:34:21|2948.
00:34:22|2948.
00:34:23|2948.
00:34:24|2948.
00:34:25|2948.
00:34:26|2948.
00:34:28|2948.
00:34:28|2948.
00:34:30|2948.
00:34:31|2948.
00:34:32|2948.17
00:34:33|2948.17
00:34:34|2948.17
00:34:36|2948.17
00:34:37|2948.17
00:34:38|2948.17
00:34:39|2948.17
00:34:40|2948.17
00:34:41|2948.17
00:34:43|2948.17
00:34:44|2948.17
00:34:45|2948.17
00:34:46|2948.17
00:34:48|2948.17
00:34:48|2948.17
00:34:49|2948.17
00:34:51|2948.17
00:34:52|2948.17
00:34:53|2948.17
00:34:54|2948.17
00:34:55|2948.17
00:34:56|2948.17
00:34:58|2948.17
00:34:58|2948.17
00:34:59|2948.17
00:35:00|2948.17
00:35:01|2948.17
00:35:02|2948.17
00:35:04|2948.17
00:35:04|2948.17
00:35:06|2948.17
00:35:06|2948.17
00:35:07|2948.42
00:35:08|2948.42
00:35:10|2948.42
00:35:11|2948.42
00:35:11|2948.42
00:35:12|2948.42
00:35:13|2948.42
00:35:15|2948.42
00:35:16|2948.42
00:35:17|2948.42
00:35:18|2948.42
00:35:19|2948.42
00:35:20|2948.42
00:35:22|2948.42
00:35:23|2948.42
00:35:23|2948.42
00:35:24|2948.42
00:35:26|2948.42
00:35:26|2948.42
00:35:27|2948.42
00:35:28|2948.42
00:35:29|2948.42
00:35:30|2948.42
00:35:32|2948.42
00:35:34|2950.09
00:35:35|2950.09
00:35:36|2950.09
00:35:37|2949.59
00:35:38|2949.59
00:35:40|2949.59
00:35:41|2949.59
00:35:42|2949.59
00:35:44|2949.59
00:35:45|2949.59
00:35:46|2949.59
00:35:47|2948.95
00:35:48|2949.09
00:35:50|2949.09
00:35:50|2949.09
00:35:51|2949.09
00:35:52|2949.09
00:35:55|2949.09
00:35:55|2949.09
00:35:56|2949.09
00:35:57|2949.09
00:35:59|2949.09
00:36:00|2949.09
00:36:00|2949.09
00:36:02|2949.09
00:36:03|2949.09
00:36:04|2949.09
00:36:06|2949.09
00:36:07|2949.2
00:36:08|2949.2
00:36:09|2949.2
00:36:09|2949.2
00:36:11|2949.2
00:36:12|2949.2
00:36:13|2948.89
00:36:14|2948.89
00:36:15|2948.89
00:36:16|2948.89
00:36:17|2948.89
00:36:17|2948.89
00:36:19|2948.89
00:36:20|2948.89
00:36:21|2948.89
00:36:22|2948.89
00:36:23|2948.95
00:36:24|2948.95
00:36:25|2948.95
00:36:26|2948.95
00:36:27|2948.95
00:36:28|2948.95
00:36:30|2948.95
00:36:30|2948.95
00:36:31|2948.95
00:36:33|2948.95
00:36:34|2948.95
00:36:35|2948.95
00:36:36|2948.95
00:36:37|2948.95
00:36:39|2948.95
00:36:40|2948.95
00:36:41|2948.95
00:36:42|2948.95
00:36:43|2948.95
00:36:44|2948.95
00:36:46|2948.95
00:36:46|2948.95
00:36:48|2948.95
00:36:49|2948.8
00:36:50|2948.8
00:36:51|2948.8
00:36:52|2948.8
00:36:53|2948.8
00:36:54|2948.8
00:36:54|2948.8
00:36:55|2948.8
00:36:57|2948.8
00:36:59|2948.8
00:37:00|2948.8
00:37:01|2948.8
00:37:02|2948.8
00:37:03|2948.8
00:37:03|2948.8
00:37:04|2948.8
00:37:05|2948.8
00:37:07|2948.8
00:37:08|2948.8
00:37:09|2948.24
00:37:10|2948.24
00:37:11|2948.24
00:37:11|2948.24
00:37:13|2947.94
00:37:14|2947.94
00:37:15|2947.94
00:37:16|2947.94
00:37:17|2947.94
00:37:18|2947.94
00:37:19|2947.94
00:37:20|2947.94
00:37:21|2947.94
00:37:22|2947.94
00:37:23|2947.94
00:37:25|2947.94
00:37:25|2947.94
00:37:26|2947.94
00:37:27|2947.94
00:37:28|2947.94
00:37:30|2947.73
00:37:30|2947.73
00:37:31|2947.73
00:37:32|2947.73
00:37:34|2947.73
00:37:35|2947.73
00:37:37|2947.73
00:37:37|2947.73
00:37:38|2947.73
00:37:40|2947.73
00:37:41|2947.73
00:37:43|2947.73
00:37:43|2947.73
00:37:45|2947.73
00:37:46|2947.73
00:37:47|2947.73
00:37:47|2947.73
00:37:49|2947.73
00:37:50|2947.73
00:37:51|2947.73
00:37:52|2947.73
00:37:53|2947.73
00:37:54|2947.73
00:37:55|2947.73
00:37:57|2947.73
00:37:57|2947.73
00:37:59|2947.73
00:38:00|2947.73
00:38:00|2947.73
00:38:01|2947.73
00:38:03|2947.73
00:38:04|2947.73
00:38:04|2947.73
00:38:06|2947.73
00:38:07|2947.73
00:38:08|2947.73
00:38:10|2947.73
00:38:10|2947.73
00:38:11|2947.73
00:38:13|2947.73
00:38:14|2947.58
00:38:14|2947.58
00:38:15|2947.58
00:38:17|2947.58
00:38:17|2947.58
00:38:19|2947.58
00:38:19|2947.58
00:38:20|2947.58
00:38:21|2947.58
00:38:22|2947.58
00:38:23|2947.58
00:38:24|2947.58
00:38:25|2947.58
00:38:27|2947.58
00:38:28|2947.58
00:38:29|2947.58
00:38:30|2947.89
00:38:31|2947.89
00:38:32|2947.89
00:38:33|2947.89
00:38:34|2947.89
00:38:35|2947.89
00:38:36|2947.89
00:38:38|2947.89
00:38:38|2947.89
00:38:40|2947.89
00:38:41|2947.89
00:38:42|2947.89
00:38:43|2947.89
00:38:44|2947.89
00:38:45|2947.89
00:38:47|2947.89
00:38:48|2947.89
00:38:49|2947.89
00:38:50|2947.89
00:38:51|2947.89
00:38:52|2947.89
00:38:53|2947.89
00:38:53|2947.89
00:38:55|2947.89
00:38:56|2947.89
00:38:57|2947.89
00:38:58|2947.89
00:38:59|2947.89
00:39:01|2947.89
00:39:01|2947.89
00:39:02|2947.89
00:39:03|2947.89
00:39:04|2947.89
00:39:05|2947.89
00:39:07|2947.89
00:39:08|2947.89
00:39:09|2947.89
00:39:11|2947.89
00:39:12|2947.89
00:39:12|2947.89
00:39:13|2947.89
00:39:15|2947.89
00:39:16|2947.89
00:39:17|2947.89
00:39:19|2947.89
00:39:19|2947.89
00:39:20|2947.89
00:39:21|2947.89
00:39:22|2947.89
00:39:24|2948.67
00:39:25|2948.67
00:39:26|2948.67
00:39:27|2948.67
00:39:28|2948.67
00:39:29|2948.67
00:39:30|2948.67
00:39:31|2948.67
00:39:32|2948.67
00:39:33|2948.67
00:39:34|2948.67
00:39:35|2948.67
00:39:37|2948.67
00:39:37|2948.67
00:39:39|2948.67
00:39:40|2948.67
00:39:42|2948.67
00:39:42|2948.67
00:39:44|2948.67
00:39:46|2948.67
00:39:47|2948.67
00:39:48|2948.67
00:39:48|2948.67
00:39:50|2948.67
00:39:51|2948.67
00:39:52|2948.67
00:39:53|2948.67
00:39:55|2948.67
00:39:56|2948.67
00:39:57|2948.67
00:39:59|2948.67
00:40:00|2948.67
00:40:00|2948.67
00:40:02|2948.67
00:40:02|2948.67
00:40:04|2948.67
00:40:04|2948.67
00:40:07|2948.67
00:40:08|2948.67
00:40:09|2948.67
00:40:10|2948.67
00:40:11|2948.67
00:40:12|2948.67
00:40:13|2948.67
00:40:14|2948.67
00:40:15|2948.67
00:40:17|2948.67
00:40:17|2948.67
00:40:19|2948.67
00:40:20|2948.67
00:40:21|2948.67
00:40:22|2948.67
00:40:22|2948.67
00:40:23|2948.67
00:40:25|2948.67
00:40:26|2948.67
00:40:27|2948.67
00:40:28|2948.67
00:40:29|2948.67
00:40:29|2948.67
00:40:31|2948.67
00:40:32|2948.67
00:40:33|2948.67
00:40:34|2948.67
00:40:35|2948.67
00:40:35|2948.67
00:40:38|2948.67
00:40:39|2948.67
00:40:40|2948.67
00:40:41|2948.67
00:40:42|2948.67
00:40:43|2948.67
00:40:44|2948.67
00:40:45|2948.67
00:40:47|2948.67
00:40:47|2948.67
00:40:49|2948.67
00:40:50|2948.67
00:40:51|2948.67
00:40:52|2948.67
00:40:52|2948.67
00:40:54|2948.67
00:40:55|2948.67
00:40:56|2948.67
00:40:57|2948.67
00:40:58|2948.67
00:41:00|2948.67
00:41:00|2948.67
00:41:02|2948.67
00:41:03|2948.67
00:41:04|2948.67
00:41:04|2948.67
00:41:05|2948.67
00:41:07|2948.67
00:41:07|2948.67
00:41:09|2948.67
00:41:09|2948.67
00:41:11|2948.67
00:41:18|2948.94
00:41:20|2948.94
00:41:20|2948.94
00:41:21|2948.94
00:41:22|2948.94
00:41:24|2948.94
00:41:25|2948.94
00:41:26|2948.94
00:41:27|2948.94
00:41:27|2948.94
00:41:28|2948.94
00:41:29|2948.94
00:41:30|2948.94
00:41:31|2948.94
00:41:33|2948.94
00:41:34|2948.94
00:41:35|2948.94
00:41:35|2948.94
00:41:37|2948.94
00:41:38|2948.94
00:41:39|2948.94
00:41:41|2948.94
00:41:42|2948.94
00:41:42|2948.94
00:41:44|2948.94
00:41:45|2948.94
00:41:46|2948.94
00:41:47|2948.94
00:41:47|2948.94
00:41:49|2948.94
00:41:50|2948.94
00:41:51|2948.94
00:41:53|2948.94
00:41:53|2948.94
00:41:55|2948.94
00:41:56|2948.94
00:41:56|2948.94
00:41:58|2948.94
00:41:58|2948.94
00:42:00|2948.94
00:42:01|2948.94
00:42:02|2948.94
00:42:03|2948.94
00:42:04|2948.94
00:42:05|2948.94
00:42:06|2948.94
00:42:07|2948.94
00:42:08|2948.94
00:42:09|2948.94
00:42:10|2948.94
00:42:12|2948.19
00:42:13|2948.19
00:42:13|2948.19
00:42:14|2948.19
00:42:15|2948.19
00:42:16|2948.19
00:42:17|2948.19
00:42:19|2948.19
00:42:19|2948.19
00:42:20|2948.19
00:42:21|2948.19
00:42:23|2948.19
00:42:24|2948.19
00:42:26|2948.19
00:42:26|2948.19
00:42:27|2948.19
00:42:28|2948.19
00:42:29|2948.19
00:42:30|2948.19
00:42:31|2948.19
00:42:32|2948.19
00:42:33|2948.19
00:42:34|2948.19
00:42:35|2948.19
00:42:36|2948.19
00:42:38|2948.19
00:42:40|2948.19
00:42:40|2948.19
00:42:42|2948.19
00:42:43|2948.19
00:42:43|2948.19
00:42:44|2948.19
00:42:46|2948.19
00:42:48|2948.19
00:42:49|2948.19
00:42:51|2948.19
00:42:52|2948.19
00:42:52|2948.19
00:42:54|2948.19
00:42:56|2948.19
00:42:56|2948.19
00:42:57|2948.19
00:42:59|2948.19
00:43:01|2948.19
00:43:01|2948.19
00:43:02|2948.19
00:43:03|2948.19
00:43:04|2948.19
00:43:06|2948.19
00:43:06|2948.19
00:43:07|2948.19
00:43:08|2948.19
00:43:09|2948.19
00:43:10|2948.19
00:43:11|2948.19
00:43:12|2948.19
00:43:14|2948.19
00:43:15|2948.19
00:43:16|2948.19
00:43:16|2948.19
00:43:18|2948.19
00:43:18|2948.19
00:43:19|2948.19
00:43:20|2948.19
00:43:21|2948.19
00:43:23|2948.19
00:43:23|2948.19
00:43:24|2948.19
00:43:25|2948.19
00:43:26|2948.19
00:43:27|2948.19
00:43:28|2948.19
00:43:30|2948.19
00:43:30|2948.19
00:43:31|2948.19
00:43:33|2948.19
00:43:34|2948.19
00:43:35|2948.19
00:43:36|2948.19
00:43:37|2948.19
00:43:38|2948.19
00:43:39|2948.19
00:43:41|2948.19
00:43:43|2948.19
00:43:45|2948.19
00:43:45|2948.19
00:43:47|2948.19
00:43:48|2948.19
00:43:49|2948.19
00:43:50|2948.19
00:43:51|2948.19
00:43:52|2948.19
00:43:53|2948.19
00:43:54|2948.19
00:43:55|2948.19
00:43:56|2948.19
00:43:58|2948.19
00:43:58|2948.19
00:43:59|2948.19
00:44:00|2948.19
00:44:01|2948.19
00:44:02|2948.19
00:44:03|2948.19
00:44:05|2948.4
00:44:06|2948.4
00:44:07|2948.4
00:44:07|2948.4
00:44:09|2948.4
00:44:10|2948.4
00:44:11|2948.4
00:44:12|2948.4
00:44:13|2948.4
00:44:14|2948.4
00:44:14|2948.4
00:44:15|2948.4
00:44:17|2948.4
00:44:18|2948.4
00:44:19|2948.4
00:44:20|2948.4
00:44:21|2948.4
00:44:22|2948.4
00:44:23|2948.4
00:44:25|2948.4
00:44:26|2948.4
00:44:27|2948.4
00:44:28|2948.4
00:44:29|2948.4
00:44:30|2948.4
00:44:31|2948.4
00:44:32|2948.4
00:44:33|2948.4
00:44:34|2948.4
00:44:35|2948.4
00:44:37|2948.4
00:44:37|2948.4
00:44:39|2948.4
00:44:40|2948.4
00:44:42|2948.4
00:44:43|2948.4
00:44:44|2948.4
00:44:46|2948.4
00:44:46|2948.4
00:44:47|2948.4
00:44:48|2948.4
00:44:50|2948.4
00:44:51|2948.4
00:44:52|2948.4
00:44:53|2948.4
00:44:54|2948.4
00:44:55|2948.4
00:44:56|2948.4
00:44:57|2948.4
00:45:00|2948.4
00:45:01|2948.4
00:45:01|2948.4
00:45:03|2948.4
00:45:04|2948.4
00:45:05|2948.4
00:45:08|2948.4
00:45:08|2948.4
00:45:09|2948.4
00:45:10|2948.4
00:45:12|2948.4
00:45:13|2948.4
00:45:14|2948.4
00:45:15|2948.4
00:45:16|2948.4
00:45:17|2948.4
00:45:18|2948.4
00:45:19|2948.4
00:45:21|2948.4
00:45:21|2948.4
00:45:22|2948.4
00:45:24|2948.4
00:45:24|2948.4
00:45:26|2948.4
00:45:26|2948.4
00:45:27|2948.4
00:45:29|2948.4
00:45:30|2948.4
00:45:31|2948.4
00:45:32|2948.4
00:45:32|2948.4
00:45:34|2949.53
00:45:36|2949.53
00:45:37|2949.53
00:45:37|2949.53
00:45:39|2949.53
00:45:40|2949.53
00:45:41|2949.53
00:45:43|2949.53
00:45:44|2949.53
00:45:45|2949.53
00:45:46|2949.53
00:45:48|2949.53
00:45:48|2949.53
00:45:50|2949.53
00:45:51|2949.53
00:45:52|2949.53
00:45:54|2949.8
00:45:55|2949.8
00:45:56|2949.8
00:45:57|2949.8
00:45:57|2949.8
00:45:58|2949.8
00:46:00|2949.8
00:46:01|2949.8
00:46:02|2949.8
00:46:03|2949.8
00:46:05|2949.8
00:46:06|2949.8
00:46:07|2949.8
00:46:09|2949.8
00:46:09|2949.8
00:46:10|2949.8
00:46:11|2949.8
00:46:13|2949.8
00:46:13|2949.8
00:46:15|2949.8
00:46:16|2949.8
00:46:17|2949.8
00:46:18|2949.8
00:46:19|2949.8
00:46:21|2949.8
00:46:21|2949.8
00:46:22|2949.8
00:46:23|2949.8
00:46:24|2949.8
00:46:25|2949.8
00:46:27|2949.8
00:46:27|2949.8
00:46:29|2949.8
00:46:29|2949.8
00:46:30|2949.8
00:46:31|2949.8
00:46:32|2949.8
00:46:34|2949.8
00:46:34|2949.8
00:46:35|2949.8
00:46:36|2949.8
00:46:37|2949.8
00:46:38|2949.8
00:46:39|2949.8
00:46:40|2949.8
00:46:41|2951.4
00:46:43|2951.4
00:46:44|2951.4
00:46:46|2951.4
00:46:46|2953.02
00:46:48|2953.02
00:46:50|2953.2
00:46:51|2953.2
00:46:52|2953.2
00:46:53|2953.11
00:46:55|2953.11
00:46:55|2951.6
00:46:57|2951.6
00:46:58|2951.6
00:46:59|2951.6
00:46:59|2951.6
00:47:01|2951.6
00:47:02|2951.6
00:47:04|2951.6
00:47:04|2951.6
00:47:06|2951.6
00:47:06|2951.6
00:47:08|2951.6
00:47:08|2951.6
00:47:10|2951.6
00:47:11|2951.6
00:47:12|2951.6
00:47:13|2951.6
00:47:14|2951.6
00:47:15|2951.6
00:47:16|2951.6
00:47:17|2951.6
00:47:19|2951.6
00:47:19|2951.6
00:47:21|2951.6
00:47:21|2951.6
00:47:22|2951.6
00:47:24|2951.6
00:47:25|2951.6
00:47:26|2951.6
00:47:27|2951.6
00:47:28|2951.6
00:47:29|2951.6
00:47:30|2951.6
00:47:31|2951.6
00:47:33|2951.6
00:47:33|2951.6
00:47:34|2951.6
00:47:35|2951.6
00:47:37|2951.6
00:47:38|2951.6
00:47:38|2951.6
00:47:40|2951.6
00:47:41|2951.6
00:47:42|2951.6
00:47:43|2951.6
00:47:44|2951.6
00:47:46|2951.6
00:47:47|2951.6
00:47:49|2951.6
00:47:50|2951.6
00:47:51|2951.6
00:47:53|2951.6
00:47:53|2951.6
00:47:55|2951.6
00:47:56|2951.6
00:47:58|2951.6
00:47:59|2951.6
00:47:59|2951.6
00:48:00|2951.6
00:48:02|2951.6
00:48:03|2951.6
00:48:03|2951.03
00:48:04|2951.03
00:48:05|2951.03
00:48:06|2951.03
00:48:08|2951.03
00:48:09|2951.03
00:48:10|2951.03
00:48:11|2951.03
00:48:12|2951.03
00:48:13|2951.03
00:48:14|2951.03
00:48:15|2951.03
00:48:16|2951.03
00:48:17|2951.03
00:48:19|2951.03
00:48:21|2951.03
00:48:21|2951.03
00:48:22|2951.03
00:48:24|2951.03
00:48:25|2951.03
00:48:26|2951.03
00:48:27|2951.03
00:48:27|2951.03
00:48:28|2951.03
00:48:29|2951.03
00:48:30|2951.03
00:48:32|2951.03
00:48:33|2951.03
00:48:33|2951.03
00:48:34|2951.03
00:48:36|2951.03
00:48:37|2951.03
00:48:38|2951.03
00:48:39|2950.61
00:48:40|2950.61
00:48:41|2950.61
00:48:42|2950.61
00:48:43|2950.61
00:48:44|2950.61
00:48:46|2950.82
00:48:48|2950.81
00:48:50|2950.81
00:48:51|2950.81
00:48:52|2950.26
00:48:53|2950.26
00:48:55|2950.26
00:48:56|2950.26
00:48:57|2950.26
00:48:57|2950.26
00:48:59|2950.26
00:48:59|2950.26
00:49:00|2950.26
00:49:02|2950.26
00:49:03|2950.26
00:49:04|2950.26
00:49:04|2950.26
00:49:05|2950.26
00:49:06|2950.26
00:49:07|2950.26
00:49:08|2950.26
00:49:09|2950.26
00:49:11|2950.26
00:49:12|2950.26
00:49:13|2950.26
00:49:14|2950.26
00:49:15|2950.26
00:49:16|2950.26
00:49:17|2950.26
00:49:18|2950.26
00:49:19|2950.26
00:49:20|2950.26
00:49:21|2950.26
00:49:22|2950.26
00:49:23|2950.26
00:49:25|2950.26
00:49:26|2950.26
00:49:27|2950.26
00:49:28|2950.26
00:49:29|2950.26
00:49:31|2950.26
00:49:32|2950.26
00:49:32|2950.26
00:49:33|2950.26
00:49:34|2950.26
00:49:36|2950.26
00:49:36|2950.26
00:49:37|2950.26
00:49:39|2950.26
00:49:40|2949.3
00:49:40|2949.53
00:49:41|2949.53
00:49:43|2949.53
00:49:44|2949.53
00:49:45|2949.53
00:49:46|2949.53
00:49:47|2949.53
00:49:49|2949.53
00:49:50|2949.53
00:49:51|2949.53
00:49:52|2949.53
00:49:54|2949.53
00:49:54|2949.53
00:49:56|2949.53
00:49:56|2949.53
00:49:57|2949.53
00:49:59|2949.53
00:50:00|2949.53
00:50:01|2949.53
00:50:02|2949.53
00:50:03|2949.3
00:50:05|2949.3
00:50:05|2949.3
00:50:07|2949.3
00:50:08|2949.3
00:50:10|2949.3
00:50:10|2949.3
00:50:11|2949.3
00:50:12|2949.3
00:50:13|2949.3
00:50:14|2949.3
00:50:16|2949.3
00:50:16|2949.3
00:50:18|2949.3
00:50:19|2949.3
00:50:20|2949.25
00:50:21|2949.52
00:50:22|2949.52
00:50:23|2949.52
00:50:24|2949.52
00:50:25|2949.52
00:50:26|2949.52
00:50:27|2949.52
00:50:28|2949.52
00:50:29|2949.52
00:50:30|2949.52
00:50:31|2949.52
00:50:32|2949.52
00:50:33|2949.52
00:50:34|2949.52
00:50:36|2949.52
00:50:37|2949.52
00:50:37|2949.52
00:50:39|2949.52
00:50:40|2949.52
00:50:41|2949.52
00:50:41|2949.52
00:50:42|2949.52
00:50:43|2949.52
00:50:45|2949.52
00:50:46|2949.52
00:50:47|2949.52
00:50:47|2949.52
00:50:50|2949.52
00:50:51|2949.52
00:50:51|2949.52
00:50:53|2949.52
00:50:54|2949.52
00:50:55|2949.52
00:50:56|2949.52
00:50:56|2949.52
00:50:57|2949.52
00:50:59|2949.52
00:51:00|2949.52
00:51:02|2949.52
00:51:02|2949.52
00:51:04|2949.52
00:51:05|2949.52
00:51:06|2949.52
00:51:07|2949.52
00:51:08|2949.52
00:51:10|2949.52
00:51:11|2949.52
00:51:12|2949.52
00:51:12|2949.8
00:51:14|2949.8
00:51:14|2949.8
00:51:16|2949.8
00:51:17|2949.8
00:51:18|2949.8
00:51:19|2949.8
00:51:20|2949.8
00:51:20|2949.8
00:51:22|2949.8
00:51:23|2949.8
00:51:25|2949.8
00:51:25|2949.8
00:51:26|2949.8
00:51:27|2949.8
00:51:29|2949.8
00:51:29|2949.8
00:51:31|2949.8
00:51:32|2949.8
00:51:32|2949.8
00:51:33|2949.8
00:51:35|2949.8
00:51:36|2949.8
00:51:36|2949.8
00:51:37|2949.8
00:51:38|2949.8
00:51:40|2949.8
00:51:41|2949.8
00:51:42|2949.8
00:51:43|2949.8
00:51:44|2949.8
00:51:45|2950.45
00:51:46|2950.45
00:51:47|2950.45
00:51:49|2950.45
00:51:50|2950.45
00:51:51|2950.45
00:51:52|2950.45
00:51:54|2950.45
00:51:55|2950.45
00:51:56|2950.45
00:51:57|2950.45
00:51:59|2950.45
00:52:00|2950.45
00:52:01|2950.45
00:52:02|2950.45
00:52:03|2950.45
00:52:05|2950.95
00:52:05|2950.95
00:52:07|2950.95
00:52:07|2950.95
00:52:08|2950.95
00:52:10|2950.95
00:52:10|2950.95
00:52:12|2950.95
00:52:13|2950.95
00:52:14|2950.95
00:52:15|2950.95
00:52:16|2950.95
00:52:17|2950.95
00:52:18|2950.95
00:52:19|2950.95
00:52:21|2950.95
00:52:21|2950.95
00:52:23|2950.95
00:52:24|2950.95
00:52:24|2950.95
00:52:26|2950.95
00:52:26|2950.95
00:52:27|2950.95
00:52:29|2950.95
00:52:29|2950.95
00:52:31|2950.95
00:52:31|2950.95
00:52:32|2950.95
00:52:33|2950.95
00:52:34|2950.95
00:52:35|2950.95
00:52:36|2950.95
00:52:37|2950.95
00:52:38|2950.95
00:52:39|2950.95
00:52:41|2950.95
00:52:42|2950.95
00:52:43|2950.95
00:52:44|2950.95
00:52:45|2950.95
00:52:46|2950.95
00:52:47|2950.95
00:52:48|2950.95
00:52:50|2950.95
00:52:51|2950.95
00:52:52|2950.95
00:52:53|2950.95
00:52:54|2950.95
00:52:55|2950.95
00:52:56|2950.95
00:52:57|2950.95
00:52:59|2950.95
00:52:59|2950.95
00:53:01|2950.95
00:53:02|2950.95
00:53:03|2950.95
00:53:04|2950.95
00:53:05|2950.95
00:53:06|2950.95
00:53:07|2950.95
00:53:08|2950.95
00:53:09|2950.95
00:53:10|2950.95
00:53:11|2950.95
00:53:12|2950.95
00:53:13|2950.95
00:53:14|2950.95
00:53:15|2950.95
00:53:16|2950.95
00:53:17|2950.95
00:53:18|2950.95
00:53:19|2949.53
00:53:20|2949.53
00:53:21|2949.53
00:53:22|2949.53
00:53:24|2949.53
00:53:24|2949.53
00:53:25|2949.53
00:53:26|2949.53
00:53:27|2949.53
00:53:28|2949.53
00:53:29|2949.53
00:53:30|2949.53
00:53:31|2949.53
00:53:32|2949.53
00:53:33|2949.53
00:53:35|2949.53
00:53:35|2949.53
00:53:36|2949.53
00:53:37|2949.53
00:53:38|2949.53
00:53:39|2949.53
00:53:40|2949.53
00:53:41|2949.53
00:53:42|2949.53
00:53:43|2949.53
00:53:45|2949.53
00:53:45|2949.53
00:53:46|2949.53
00:53:47|2949.53
00:53:49|2949.53
00:53:50|2949.53
00:53:50|2949.53
00:53:52|2949.53
00:53:53|2949.53
00:53:54|2949.53
00:53:55|2949.53
00:53:56|2949.53
00:53:57|2949.53
00:53:58|2949.53
00:53:59|2949.53
00:54:01|2949.53
00:54:02|2949.53
00:54:03|2949.53
00:54:03|2949.53
00:54:05|2949.53
00:54:05|2949.53
00:54:06|2949.53
00:54:09|2949.53
00:54:11|2949.53
00:54:11|2949.53
00:54:12|2949.53
00:54:14|2949.53
00:54:15|2949.53
00:54:15|2949.53
00:54:16|2949.53
00:54:17|2949.53
00:54:18|2949.36
00:54:20|2949.36
00:54:21|2949.36
00:54:21|2949.36
00:54:23|2949.36
00:54:24|2949.36
00:54:24|2949.36
00:54:25|2949.36
00:54:26|2949.36
00:54:27|2949.36
00:54:28|2949.36
00:54:30|2949.36
00:54:31|2949.36
00:54:31|2949.36
00:54:32|2949.36
00:54:33|2949.36
00:54:34|2949.36
00:54:36|2949.36
00:54:36|2949.36
00:54:38|2949.36
00:54:38|2949.36
00:54:40|2949.36
00:54:41|2949.36
00:54:42|2949.36
00:54:42|2949.36
00:54:44|2949.36
00:54:44|2949.36
00:54:45|2949.36
00:54:47|2949.36
00:54:48|2949.36
00:54:49|2949.36
00:54:49|2949.36
00:54:52|2949.36
00:54:53|2949.36
00:54:54|2949.36
00:54:55|2949.36
00:54:56|2949.36
00:54:57|2949.36
00:54:58|2949.36
00:55:00|2949.36
00:55:01|2949.36
00:55:01|2949.36
00:55:03|2949.36
00:55:03|2949.36
00:55:05|2949.36
00:55:07|2949.22
00:55:07|2949.22
00:55:08|2949.22
00:55:09|2949.22
00:55:10|2949.22
00:55:11|2949.22
00:55:12|2949.22
00:55:13|2949.22
00:55:14|2949.33
00:55:15|2949.33
00:55:17|2949.33
00:55:17|2949.33
00:55:19|2949.33
00:55:19|2949.33
00:55:20|2949.33
00:55:22|2949.33
00:55:23|2949.33
00:55:23|2949.33
00:55:25|2949.33
00:55:26|2949.33
00:55:27|2949.33
00:55:28|2949.33
00:55:29|2949.33
00:55:30|2949.33
00:55:31|2949.33
00:55:32|2949.33
00:55:33|2949.33
00:55:35|2949.33
00:55:35|2949.33
00:55:37|2949.33
00:55:37|2949.33
00:55:39|2949.33
00:55:40|2949.33
00:55:41|2949.33
00:55:42|2949.33
00:55:43|2949.33
00:55:44|2949.33
00:55:45|2949.33
00:55:46|2949.33
00:55:47|2949.33
00:55:48|2949.33
00:55:49|2949.33
00:55:50|2949.33
00:55:52|2949.33
00:55:54|2949.33
00:55:55|2949.33
00:55:56|2949.33
00:55:57|2949.33
00:55:59|2949.33
00:56:00|2949.33
00:56:02|2949.33
00:56:02|2949.33
00:56:03|2949.33
00:56:04|2949.33
00:56:06|2949.33
00:56:07|2949.33
00:56:10|2949.33
00:56:10|2949.33
00:56:12|2949.33
00:56:13|2949.33
00:56:14|2949.33
00:56:14|2949.33
00:56:15|2949.33
00:56:17|2949.33
00:56:17|2949.33
00:56:19|2949.33
00:56:20|2949.33
00:56:21|2949.33
00:56:22|2949.33
00:56:23|2949.33
00:56:24|2949.33
00:56:25|2949.33
00:56:26|2949.33
00:56:27|2949.33
00:56:28|2949.33
00:56:29|2949.33
00:56:30|2949.33
00:56:32|2949.33
00:56:32|2949.33
00:56:34|2949.33
00:56:35|2949.33
00:56:36|2949.33
00:56:36|2949.33
00:56:37|2949.33
00:56:38|2949.33
00:56:39|2949.33
00:56:40|2949.33
00:56:42|2949.33
00:56:43|2949.29
00:56:43|2949.29
00:56:44|2949.29
00:56:46|2949.29
00:56:47|2949.29
00:56:48|2949.29
00:56:49|2949.29
00:56:50|2949.29
00:56:51|2949.29
00:56:52|2949.29
00:56:53|2949.29
00:56:55|2949.29
00:56:55|2949.29
00:56:57|2949.29
00:56:58|2949.29
00:57:00|2949.29
00:57:01|2949.29
00:57:02|2949.29
00:57:03|2949.29
00:57:04|2949.29
00:57:05|2949.29
00:57:06|2949.29
00:57:08|2949.29
00:57:09|2949.29
00:57:10|2949.29
00:57:11|2949.29
00:57:13|2949.29
00:57:13|2949.29
00:57:15|2949.29
00:57:15|2949.29
00:57:17|2949.29
00:57:17|2949.29
00:57:19|2949.29
00:57:19|2949.29
00:57:20|2949.29
00:57:22|2949.29
00:57:23|2950.16
00:57:25|2950.16
00:57:25|2950.16
00:57:26|2950.16
00:57:28|2950.16
00:57:29|2950.16
00:57:30|2950.16
00:57:31|2950.16
00:57:31|2950.16
00:57:33|2950.16
00:57:34|2950.16
00:57:35|2950.16
00:57:36|2950.16
00:57:36|2950.16
00:57:38|2950.35
00:57:39|2950.35
00:57:40|2950.35
00:57:41|2950.35
00:57:42|2950.35
00:57:43|2950.35
00:57:44|2950.35
00:57:45|2950.35
00:57:46|2950.35
00:57:47|2950.35
00:57:49|2950.35
00:57:50|2950.35
00:57:52|2950.35
00:57:53|2950.35
00:57:55|2950.35
00:57:56|2950.35
00:57:56|2950.35
00:57:58|2950.35
00:57:59|2950.35
00:58:01|2950.35
00:58:01|2950.35
00:58:03|2950.35
00:58:04|2950.35
00:58:05|2950.35
00:58:07|2950.35
00:58:08|2950.35
00:58:09|2950.35
00:58:10|2950.35
00:58:11|2950.35
00:58:12|2950.35
00:58:13|2950.35
00:58:14|2950.35
00:58:16|2950.35
00:58:16|2950.35
00:58:17|2950.35
00:58:19|2950.35
00:58:19|2950.35
00:58:20|2950.35
00:58:21|2950.35
00:58:22|2950.35
00:58:23|2950.35
00:58:25|2950.35
00:58:26|2950.35
00:58:26|2950.35
00:58:27|2950.35
00:58:28|2950.35
00:58:30|2950.35
00:58:32|2950.35
00:58:32|2950.35
00:58:34|2949.66
00:58:34|2949.66
00:58:35|2949.66
00:58:37|2949.66
00:58:38|2949.66
00:58:38|2949.66
00:58:40|2949.66
00:58:41|2949.66
00:58:41|2949.66
00:58:43|2949.66
00:58:44|2949.66
00:58:45|2949.66
00:58:46|2949.66
00:58:47|2949.66
00:58:48|2949.66
00:58:49|2949.66
00:58:50|2949.66
00:58:51|2949.66
00:58:52|2949.66
00:58:53|2949.66
00:58:54|2949.66
00:58:55|2949.66
00:58:56|2949.66
00:58:58|2949.66
00:58:59|2949.66
00:59:00|2949.66
00:59:01|2949.66
00:59:02|2949.66
00:59:04|2949.66
00:59:05|2949.66
00:59:06|2949.66
00:59:07|2949.66
00:59:08|2951.39
00:59:09|2951.39
00:59:11|2951.39
00:59:11|2951.39
00:59:12|2951.39
00:59:13|2951.39
00:59:15|2951.39
00:59:15|2951.39
00:59:16|2951.39
00:59:18|2951.39
00:59:19|2951.39
00:59:20|2951.39
00:59:21|2951.39
00:59:22|2951.39
00:59:23|2951.39
00:59:24|2951.39
00:59:25|2951.39
00:59:26|2951.39
00:59:27|2951.39
00:59:28|2951.39
00:59:29|2951.91
00:59:30|2951.91
00:59:31|2951.91
00:59:32|2951.91
00:59:33|2951.91
00:59:34|2951.91
00:59:35|2951.81
00:59:36|2951.81
00:59:37|2951.81
00:59:38|2951.81
00:59:39|2951.81
00:59:40|2951.81
00:59:41|2951.81
00:59:43|2951.81
00:59:43|2951.81
00:59:44|2951.81
00:59:45|2951.81
00:59:46|2951.81
00:59:47|2951.81
00:59:48|2951.81
00:59:50|2951.81
00:59:50|2951.81
00:59:52|2951.81
00:59:53|2951.81
00:59:54|2951.81
00:59:55|2951.81
00:59:56|2951.81
00:59:58|2951.81
00:59:59|2951.81
01:00:01|2951.81
01:00:01|2951.81
01:00:03|2951.81
01:00:04|2951.81
01:00:06|2951.81
01:00:07|2953.22
01:00:08|2952.61
01:00:10|2952.61
01:00:11|2952.61
01:00:12|2952.61
01:00:13|2952.61
01:00:14|2952.61
01:00:15|2952.61
01:00:17|2952.61
01:00:17|2952.61
01:00:19|2952.08
01:00:19|2952.08
01:00:21|2950.46
01:00:22|2950.81
01:00:22|2950.81
01:00:24|2950.81
01:00:24|2950.81
01:00:26|2950.81
01:00:27|2950.81
01:00:28|2950.3
01:00:29|2950.3
01:00:30|2950.3
01:00:31|2950.3
01:00:32|2950.3
01:00:33|2950.3
01:00:35|2950.3
01:00:36|2950.3
01:00:37|2950.3
01:00:38|2950.3
01:00:39|2950.3
01:00:41|2950.3
01:00:42|2950.3
01:00:42|2950.3
01:00:43|2950.3
01:00:44|2950.3
01:00:46|2950.3
01:00:46|2949.58
01:00:48|2949.58
01:00:49|2949.58
01:00:50|2949.58
01:00:51|2949.58
01:00:52|2949.58
01:00:53|2949.58
01:00:55|2949.58
01:00:55|2949.58
01:00:57|2949.58
01:00:59|2949.58
01:01:00|2949.58
01:01:01|2949.37
01:01:02|2949.37
01:01:03|2949.37
01:01:04|2949.78
01:01:06|2949.78
01:01:07|2949.78
01:01:08|2949.78
01:01:09|2949.78
01:01:11|2949.78
01:01:11|2949.78
01:01:13|2949.78
01:01:14|2949.78
01:01:15|2949.78
01:01:16|2949.78
01:01:17|2949.61
01:01:19|2949.61
01:01:20|2949.61
01:01:21|2949.61
01:01:21|2949.61
01:01:22|2949.61
01:01:23|2949.61
01:01:24|2949.61
01:01:26|2949.41
01:01:27|2949.41
01:01:28|2949.41
01:01:29|2949.41
01:01:30|2949.41
01:01:30|2949.41
01:01:32|2949.41
01:01:33|2949.41
01:01:34|2949.41
01:01:35|2949.41
01:01:36|2949.41
01:01:38|2949.41
01:01:38|2949.41
01:01:40|2949.41
01:01:40|2949.41
01:01:41|2949.41
01:01:42|2949.41
01:01:43|2949.41
01:01:44|2949.41
01:01:46|2949.41
01:01:46|2949.41
01:01:48|2949.41
01:01:49|2949.41
01:01:50|2949.41
01:01:51|2949.41
01:01:52|2949.41
01:01:53|2949.41
01:01:54|2949.41
01:01:55|2949.41
01:01:56|2949.41
01:01:57|2949.41
01:01:59|2949.41
01:02:00|2949.41
01:02:02|2949.41
01:02:03|2949.41
01:02:04|2949.41
01:02:05|2949.41
01:02:06|2949.41
01:02:06|2949.41
01:02:08|2949.41
01:02:09|2949.41
01:02:10|2949.41
01:02:11|2949.41
01:02:12|2949.41
01:02:13|2949.41
01:02:14|2949.41
01:02:15|2949.
01:02:16|2949.
01:02:18|2949.
01:02:18|2949.
01:02:20|2949.
01:02:21|2949.
01:02:22|2949.
01:02:22|2949.
01:02:24|2949.
01:02:26|2949.
01:02:26|2949.
01:02:27|2949.
01:02:28|2949.
01:02:30|2949.
01:02:30|2949.
01:02:31|2949.
01:02:33|2949.
01:02:34|2949.
01:02:35|2949.
01:02:35|2949.
01:02:37|2949.
01:02:38|2949.
01:02:39|2949.
01:02:40|2949.
01:02:41|2949.
01:02:42|2949.
01:02:43|2949.
01:02:45|2949.
01:02:45|2949.
01:02:46|2949.
01:02:47|2949.
01:02:48|2949.
01:02:49|2949.
01:02:50|2949.
01:02:51|2948.84
01:02:52|2948.84
01:02:53|2948.84
01:02:54|2948.84
01:02:55|2948.84
01:02:56|2948.84
01:02:58|2948.84
01:02:59|2948.84
01:03:00|2948.84
01:03:02|2948.84
01:03:02|2948.84
01:03:04|2948.84
01:03:05|2948.84
01:03:07|2948.84
01:03:08|2948.84
01:03:08|2948.84
01:03:09|2948.84
01:03:11|2948.84
01:03:11|2948.84
01:03:13|2948.57
01:03:13|2948.57
01:03:15|2948.57
01:03:15|2948.57
01:03:16|2948.57
01:03:18|2948.57
01:03:18|2948.57
01:03:20|2948.57
01:03:21|2948.57
01:03:21|2948.59
01:03:23|2948.59
01:03:24|2948.59
01:03:25|2948.59
01:03:26|2947.82
01:03:27|2947.82
01:03:28|2947.82
01:03:29|2947.56
01:03:30|2947.56
01:03:32|2947.56
01:03:32|2947.56
01:03:33|2947.56
01:03:34|2947.56
01:03:36|2947.56
01:03:36|2947.56
01:03:39|2947.56
01:03:39|2947.56
01:03:40|2947.56
01:03:41|2947.56
01:03:43|2947.56
01:03:43|2947.56
01:03:45|2947.56
01:03:46|2947.56
01:03:47|2947.56
01:03:47|2947.56
01:03:49|2947.56
01:03:49|2947.56
01:03:51|2947.56
01:03:52|2947.56
01:03:53|2947.56
01:03:54|2947.56
01:03:55|2947.56
01:03:56|2947.56
01:03:57|2947.56
01:03:58|2947.56
01:03:59|2947.56
01:04:00|2947.56
01:04:02|2947.56
01:04:03|2947.56
01:04:04|2947.56
01:04:05|2947.56
01:04:07|2947.56
01:04:08|2947.56
01:04:09|2947.56
01:04:10|2947.56
01:04:12|2947.56
01:04:12|2947.56
01:04:14|2947.56
01:04:15|2947.56
01:04:16|2947.56
01:04:17|2947.56
01:04:18|2947.56
01:04:19|2947.56
01:04:20|2947.56
01:04:21|2947.56
01:04:22|2947.56
01:04:23|2947.56
01:04:24|2947.56
01:04:25|2947.56
01:04:26|2947.56
01:04:27|2947.56
01:04:28|2947.56
01:04:29|2947.56
01:04:31|2947.56
01:04:32|2947.56
01:04:33|2947.56
01:04:34|2947.56
01:04:35|2947.56
01:04:36|2947.56
01:04:37|2947.56
01:04:39|2947.56
01:04:40|2947.56
01:04:40|2947.56
01:04:41|2947.56
01:04:42|2947.56
01:04:43|2947.56
01:04:45|2947.56
01:04:46|2947.56
01:04:46|2947.56
01:04:47|2947.56
01:04:48|2947.56
01:04:49|2947.56
01:04:50|2947.56
01:04:51|2947.56
01:04:52|2947.56
01:04:54|2947.56
01:04:55|2947.56
01:04:55|2947.56
01:04:56|2947.56
01:04:57|2947.56
01:04:59|2947.56
01:05:00|2947.56
01:05:02|2947.56
01:05:03|2947.56
01:05:05|2947.56
01:05:06|2947.56
01:05:08|2947.39
01:05:09|2947.39
01:05:09|2947.39
01:05:10|2947.39
01:05:11|2947.39
01:05:13|2947.39
01:05:14|2947.39
01:05:15|2947.39
01:05:16|2947.39
01:05:17|2947.39
01:05:18|2947.72
01:05:19|2947.72
01:05:20|2947.72
01:05:21|2947.72
01:05:23|2947.72
01:05:24|2947.72
01:05:25|2947.72
01:05:26|2947.72
01:05:27|2947.72
01:05:28|2947.72
01:05:29|2947.72
01:05:30|2947.72
01:05:32|2947.72
01:05:32|2949.92
01:05:33|2949.92
01:05:34|2949.92
01:05:35|2949.92
01:05:36|2949.92
01:05:37|2949.92
01:05:38|2949.92
01:05:39|2949.92
01:05:41|2949.92
01:05:41|2949.92
01:05:42|2950.47
01:05:43|2950.47
01:05:48|2950.47
01:05:51|2950.47
01:05:52|2951.18
01:05:53|2950.84
01:05:53|2950.84
01:05:55|2950.84
01:05:56|2950.84
01:05:57|2950.84
01:05:58|2950.84
01:05:59|2950.84
01:06:00|2950.84
01:06:01|2950.84
01:06:03|2950.84
01:06:04|2950.84
01:06:06|2950.84
01:06:07|2950.84
01:06:08|2950.84
01:06:09|2950.84
01:06:10|2950.84
01:06:11|2950.84
01:06:11|2950.84
01:06:13|2950.84
01:06:14|2950.84
01:06:15|2950.84
01:06:16|2950.84
01:06:17|2950.84
01:06:18|2950.84
01:06:20|2950.84
01:06:20|2949.94
01:06:21|2949.94
01:06:23|2949.94
01:06:23|2949.94
01:06:24|2949.94
01:06:25|2949.94
01:06:27|2949.94
01:06:28|2949.94
01:06:29|2949.94
01:06:30|2949.94
01:06:30|2949.94
01:06:31|2949.94
01:06:33|2949.94
01:06:34|2949.94
01:06:35|2949.94
01:06:36|2949.94
01:06:37|2949.94
01:06:38|2949.94
01:06:39|2949.94
01:06:41|2949.94
01:06:41|2949.94
01:06:42|2949.94
01:06:44|2949.94
01:06:45|2949.94
01:06:45|2949.94
01:06:47|2949.94
01:06:48|2949.94
01:06:48|2949.94
01:06:49|2949.94
01:06:50|2949.94
01:06:52|2949.94
01:06:53|2949.94
01:06:54|2949.94
01:06:55|2949.94
01:06:56|2949.94
01:06:57|2949.94
01:06:58|2949.94
01:07:00|2949.94
01:07:01|2949.94
01:07:01|2949.94
01:07:04|2949.94
01:07:04|2950.75
01:07:05|2950.75
01:07:06|2950.75
01:07:07|2950.75
01:07:09|2950.75
01:07:10|2950.75
01:07:10|2950.75
01:07:11|2950.75
01:07:13|2950.75
01:07:13|2950.75
01:07:15|2950.75
01:07:15|2950.75
01:07:16|2950.75
01:07:17|2950.75
01:07:19|2950.75
01:07:21|2950.75
01:07:21|2950.75
01:07:22|2950.75
01:07:24|2950.75
01:07:24|2950.75
01:07:25|2950.75
01:07:26|2950.75
01:07:28|2950.75
01:07:28|2950.75
01:07:29|2950.75
01:07:30|2950.75
01:07:32|2950.75
01:07:32|2950.75
01:07:33|2950.75
01:07:34|2950.75
01:07:36|2950.75
01:07:37|2950.75
01:07:38|2950.75
01:07:39|2950.75
01:07:40|2950.75
01:07:41|2950.75
01:07:42|2950.75
01:07:44|2950.75
01:07:44|2950.75
01:07:45|2950.75
01:07:46|2950.75
01:07:47|2950.75
01:07:48|2950.75
01:07:49|2950.75
01:07:51|2950.75
01:07:51|2950.75
01:07:52|2950.75
01:07:53|2950.75
01:07:54|2950.75
01:07:55|2950.75
01:07:57|2950.75
01:07:58|2950.75
01:07:59|2950.75
01:08:00|2950.75
01:08:01|2950.75
01:08:02|2950.75
01:08:03|2950.75
01:08:05|2950.75
01:08:07|2950.8
01:08:08|2950.8
01:08:09|2950.8
01:08:09|2950.8
01:08:11|2950.8
01:08:12|2950.8
01:08:13|2950.8
01:08:14|2950.8
01:08:15|2950.8
01:08:16|2950.8
01:08:17|2950.8
01:08:19|2950.8
01:08:20|2950.8
01:08:20|2950.8
01:08:21|2950.8
01:08:23|2950.8
01:08:24|2950.8
01:08:25|2950.8
01:08:27|2950.8
01:08:28|2950.8
01:08:28|2950.8
01:08:30|2950.8
01:08:31|2950.8
01:08:32|2950.8
01:08:34|2950.8
01:08:34|2950.8
01:08:35|2950.8
01:08:36|2950.8
01:08:38|2950.8
01:08:38|2950.8
01:08:39|2950.8
01:08:42|2950.8
01:08:42|2950.8
01:08:43|2950.8
01:08:45|2950.8
01:08:46|2950.8
01:08:46|2950.8
01:08:48|2950.8
01:08:48|2950.8
01:08:49|2950.8
01:08:50|2950.8
01:08:52|2950.8
01:08:52|2950.8
01:08:54|2950.8
01:08:55|2950.8
01:08:56|2950.8
01:08:57|2950.8
01:08:58|2950.8
01:09:00|2950.8
01:09:01|2950.8
01:09:02|2950.8
01:09:03|2950.8
01:09:04|2950.8
01:09:06|2950.8
01:09:06|2950.8
01:09:08|2950.8
01:09:09|2950.8
01:09:10|2949.97
01:09:11|2949.97
01:09:12|2949.97
01:09:14|2949.97
01:09:14|2949.97
01:09:16|2949.97
01:09:17|2949.97
01:09:18|2949.57
01:09:19|2949.55
01:09:21|2949.55
01:09:22|2949.55
01:09:23|2949.55
01:09:23|2949.55
01:09:24|2949.55
01:09:25|2949.55
01:09:26|2949.55
01:09:28|2949.55
01:09:29|2949.55
01:09:30|2949.55
01:09:31|2949.55
01:09:32|2949.55
01:09:33|2949.55
01:09:35|2949.55
01:09:36|2949.55
01:09:37|2949.55
01:09:37|2949.55
01:09:39|2949.55
01:09:40|2949.55
01:09:40|2949.55
01:09:42|2949.55
01:09:43|2949.55
01:09:44|2949.55
01:09:45|2949.55
01:09:46|2949.55
01:09:47|2949.55
01:09:48|2949.55
01:09:50|2949.55
01:09:51|2948.8
01:09:51|2948.8
01:09:52|2948.8
01:09:54|2948.8
01:09:55|2948.8
01:09:56|2948.8
01:09:58|2948.8
01:09:58|2948.8
01:09:59|2948.8
01:10:01|2948.8
01:10:01|2948.8
01:10:02|2948.8
01:10:04|2948.8
01:10:04|2948.8
01:10:05|2948.8
01:10:07|2948.8
01:10:08|2948.8
01:10:09|2948.8
01:10:10|2948.8
01:10:11|2948.8
01:10:12|2948.8
01:10:13|2948.8
01:10:14|2948.8
01:10:15|2948.8
01:10:16|2948.8
01:10:19|2948.8
01:10:20|2948.8
01:10:21|2948.8
01:10:22|2948.8
01:10:22|2948.8
01:10:24|2948.8
01:10:25|2948.8
01:10:25|2948.8
01:10:27|2948.8
01:10:28|2948.8
01:10:29|2948.8
01:10:30|2948.8
01:10:31|2948.8
01:10:32|2948.8
01:10:33|2948.8
01:10:34|2948.8
01:10:35|2948.8
01:10:37|2948.8
01:10:38|2948.8
01:10:38|2948.8
01:10:39|2948.8
01:10:40|2948.8
01:10:42|2948.8
01:10:43|2946.96
01:10:44|2946.96
01:10:45|2946.96
01:10:46|2946.96
01:10:47|2946.96
01:10:48|2946.96
01:10:49|2946.96
01:10:51|2946.96
01:10:51|2946.96
01:10:53|2946.96
01:10:54|2946.96
01:10:54|2946.96
01:10:56|2946.96
01:10:56|2946.96
01:10:57|2946.87
01:10:58|2946.87
01:10:59|2946.87
01:11:00|2946.87
01:11:02|2946.87
01:11:03|2946.87
01:11:04|2946.87
01:11:04|2946.87
01:11:05|2946.87
01:11:08|2945.5
01:11:08|2945.5
01:11:10|2945.5
01:11:11|2945.5
01:11:12|2945.5
01:11:13|2945.5
01:11:14|2945.5
01:11:15|2945.5
01:11:17|2945.5
01:11:18|2945.5
01:11:19|2945.5
01:11:20|2945.5
01:11:21|2945.5
01:11:21|2945.5
01:11:23|2945.5
01:11:24|2945.5
01:11:25|2945.5
01:11:26|2945.5
01:11:27|2945.5
01:11:29|2945.5
01:11:30|2945.5
01:11:31|2945.5
01:11:32|2945.5
01:11:33|2945.5
01:11:35|2945.5
01:11:36|2945.5
01:11:37|2945.5
01:11:38|2945.5
01:11:39|2945.5
01:11:39|2945.5
01:11:41|2945.5
01:11:41|2945.5
01:11:43|2945.5
01:11:44|2945.5
01:11:45|2945.5
01:11:46|2945.5
01:11:47|2945.5
01:11:48|2945.5
01:11:49|2945.5
01:11:50|2945.5
01:11:51|2945.5
01:11:53|2945.5
01:11:53|2945.5
01:11:54|2945.5
01:11:55|2945.5
01:11:56|2945.38
01:11:58|2945.38
01:11:59|2945.38
01:11:59|2945.38
01:12:01|2945.38
01:12:02|2945.38
01:12:03|2945.38
01:12:04|2945.38
01:12:05|2945.38
01:12:05|2945.38
01:12:07|2945.38
01:12:09|2945.38
01:12:10|2945.38
01:12:11|2945.38
01:12:12|2945.38
01:12:13|2945.38
01:12:14|2945.38
01:12:15|2945.36
01:12:16|2945.36
01:12:17|2945.36
01:12:18|2945.36
01:12:19|2945.01
01:12:20|2944.53
01:12:21|2944.53
01:12:22|2944.53
01:12:23|2944.53
01:12:24|2944.53
01:12:26|2944.53
01:12:27|2944.53
01:12:28|2944.53
01:12:30|2944.53
01:12:31|2944.02
01:12:32|2944.02
01:12:33|2944.02
01:12:34|2944.02
01:12:35|2944.02
01:12:36|2942.4
01:12:38|2942.89
01:12:38|2942.89
01:12:39|2942.89
01:12:40|2942.89
01:12:42|2942.87
01:12:43|2942.87
01:12:44|2942.87
01:12:45|2942.87
01:12:46|2942.87
01:12:47|2942.87
01:12:48|2942.87
01:12:50|2942.87
01:12:50|2942.87
01:12:51|2942.87
01:12:52|2942.87
01:12:53|2942.87
01:12:54|2942.87
01:12:55|2942.87
01:12:56|2942.87
01:12:57|2942.87
01:12:58|2942.87
01:13:00|2942.87
01:13:00|2942.
01:13:02|2942.14
01:13:02|2942.56
01:13:03|2942.6
01:13:04|2942.97
01:13:05|2943.07
01:13:06|2943.07
01:13:08|2943.07
01:13:08|2943.07
01:13:11|2943.07
01:13:12|2943.07
01:13:13|2943.07
01:13:14|2943.07
01:13:15|2943.07
01:13:15|2943.07
01:13:17|2943.07
01:13:18|2943.07
01:13:18|2943.07
01:13:19|2943.07
01:13:21|2943.07
01:13:22|2943.07
01:13:23|2943.07
01:13:24|2943.07
01:13:25|2943.07
01:13:26|2943.07
01:13:27|2943.07
01:13:28|2943.07
01:13:29|2943.07
01:13:30|2943.07
01:13:31|2943.07
01:13:32|2943.07
01:13:33|2943.07
01:13:34|2943.07
01:13:35|2943.07
01:13:36|2943.07
01:13:37|2943.07
01:13:38|2943.07
01:13:40|2943.07
01:13:40|2943.07
01:13:41|2943.07
01:13:42|2943.07
01:13:44|2943.07
01:13:45|2943.07
01:13:46|2943.07
01:13:47|2942.59
01:13:48|2942.59
01:13:50|2942.59
01:13:51|2942.8
01:13:51|2942.8
01:13:52|2942.8
01:13:53|2942.8
01:13:54|2942.8
01:13:55|2942.8
01:13:56|2942.8
01:13:57|2942.8
01:13:58|2942.8
01:13:59|2942.8
01:14:00|2942.48
01:14:01|2942.48
01:14:03|2942.48
01:14:04|2942.48
01:14:05|2942.48
01:14:05|2942.48
01:14:07|2942.48
01:14:07|2942.48
01:14:09|2942.48
01:14:09|2942.48
01:14:10|2942.48
01:14:12|2942.48
01:14:13|2942.48
01:14:14|2942.48
01:14:15|2942.48
01:14:17|2942.48
01:14:18|2942.48
01:14:18|2942.48
01:14:20|2942.59
01:14:21|2942.71
01:14:22|2942.71
01:14:23|2942.71
01:14:24|2942.71
01:14:25|2942.71
01:14:26|2942.71
01:14:27|2942.71
01:14:28|2943.
01:14:29|2943.
01:14:30|2943.
01:14:32|2943.
01:14:33|2943.6
01:14:33|2943.6
01:14:34|2943.6
01:14:36|2943.6
01:14:38|2943.6
01:14:39|2943.6
01:14:40|2943.6
01:14:41|2943.6
01:14:42|2943.6
01:14:44|2943.6
01:14:44|2943.6
01:14:45|2943.6
01:14:47|2943.6
01:14:47|2943.6
01:14:49|2943.8
01:14:49|2943.8
01:14:51|2943.8
01:14:51|2943.8
01:14:52|2943.8
01:14:54|2943.8
01:14:54|2943.8
01:14:56|2943.8
01:14:57|2943.8
01:14:57|2943.8
01:14:59|2943.8
01:15:00|2943.64
01:15:01|2943.64
01:15:02|2943.64
01:15:03|2943.64
01:15:04|2943.64
01:15:05|2943.64
01:15:06|2943.64
01:15:07|2944.
01:15:08|2944.
01:15:09|2944.
01:15:10|2944.
01:15:11|2944.43
01:15:12|2944.43
01:15:14|2944.43
01:15:15|2944.43
01:15:16|2944.43
01:15:16|2944.43
01:15:17|2944.43
01:15:19|2944.43
01:15:19|2944.43
01:15:21|2944.43
01:15:22|2944.43
01:15:23|2944.43
01:15:25|2944.43
01:15:26|2944.43
01:15:27|2944.42
01:15:28|2944.42
01:15:29|2944.42
01:15:30|2944.42
01:15:32|2944.42
01:15:32|2944.42
01:15:34|2944.42
01:15:34|2944.42
01:15:35|2944.42
01:15:36|2944.42
01:15:37|2944.42
01:15:38|2944.42
01:15:39|2944.42
01:15:40|2944.42
01:15:41|2944.42
01:15:42|2944.42
01:15:43|2944.42
01:15:45|2944.42
01:15:46|2944.42
01:15:47|2944.42
01:15:47|2944.42
01:15:48|2944.42
01:15:50|2944.42
01:15:50|2944.42
01:15:52|2944.42
01:15:53|2944.42
01:15:54|2944.42
01:15:55|2944.42
01:15:56|2944.42
01:15:57|2944.42
01:15:58|2944.42
01:15:59|2944.42
01:16:00|2944.42
01:16:01|2944.42
01:16:02|2943.8
01:16:03|2943.57
01:16:04|2943.32
01:16:05|2943.32
01:16:06|2943.32
01:16:07|2943.32
01:16:08|2943.32
01:16:09|2943.32
01:16:10|2943.32
01:16:11|2943.32
01:16:13|2943.32
01:16:13|2943.32
01:16:15|2943.32
01:16:17|2943.32
01:16:18|2943.32
01:16:19|2943.32
01:16:20|2943.32
01:16:22|2943.32
01:16:23|2943.32
01:16:24|2943.32
01:16:25|2943.06
01:16:26|2943.06
01:16:28|2943.06
01:16:28|2943.06
01:16:29|2943.06
01:16:31|2943.06
01:16:32|2943.06
01:16:33|2943.06
01:16:34|2943.06
01:16:36|2943.06
01:16:38|2943.06
01:16:39|2941.83
01:16:39|2941.83
01:16:40|2941.83
01:16:42|2941.83
01:16:43|2941.83
01:16:43|2941.83
01:16:45|2941.83
01:16:46|2941.83
01:16:48|2941.34
01:16:48|2941.34
01:16:50|2941.34
01:16:50|2941.34
01:16:51|2941.6
01:16:53|2941.6
01:16:54|2941.6
01:16:56|2941.6
01:16:57|2941.6
01:16:57|2941.6
01:16:59|2941.6
01:17:00|2941.6
01:17:00|2941.49
01:17:01|2941.49
01:17:03|2941.49
01:17:03|2941.49
01:17:04|2941.49
01:17:06|2941.49
01:17:06|2941.49
01:17:09|2941.49
01:17:09|2941.49
01:17:10|2941.49
01:17:12|2941.49
01:17:13|2941.49
01:17:14|2941.49
01:17:16|2941.49
01:17:17|2941.52
01:17:17|2941.52
01:17:19|2941.52
01:17:20|2941.52
01:17:22|2941.52
01:17:22|2941.52
01:17:24|2941.52
01:17:25|2941.52
01:17:26|2941.52
01:17:27|2941.52
01:17:28|2941.52
01:17:29|2941.52
01:17:30|2941.52
01:17:31|2941.52
01:17:32|2941.52
01:17:33|2941.52
01:17:34|2941.52
01:17:35|2941.52
01:17:36|2941.52
01:17:37|2941.52
01:17:38|2941.52
01:17:39|2941.59
01:17:40|2941.59
01:17:41|2941.59
01:17:43|2941.59
01:17:43|2941.01
01:17:45|2941.01
01:17:45|2941.01
01:17:47|2940.79
01:17:48|2940.79
01:17:49|2941.58
01:17:50|2941.58
01:17:51|2941.58
01:17:52|2941.58
01:17:53|2941.58
01:17:54|2941.58
01:17:56|2941.58
01:17:56|2941.58
01:17:57|2941.58
01:17:58|2941.58
01:18:00|2941.58
01:18:01|2941.58
01:18:02|2941.58
01:18:03|2941.58
01:18:04|2941.58
01:18:05|2941.21
01:18:07|2941.21
01:18:08|2941.21
01:18:09|2941.21
01:18:10|2941.21
01:18:11|2941.21
01:18:12|2941.21
01:18:14|2941.21
01:18:16|2941.21
01:18:17|2941.67
01:18:19|2941.67
01:18:20|2941.67
01:18:22|2941.67
01:18:22|2941.67
01:18:24|2941.67
01:18:24|2941.67
01:18:26|2941.67
01:18:27|2941.67
01:18:28|2941.67
01:18:29|2941.67
01:18:30|2941.67
01:18:32|2941.67
01:18:33|2941.67
01:18:34|2941.67
01:18:35|2941.67
01:18:36|2941.67
01:18:37|2941.67
01:18:39|2941.67
01:18:40|2941.67
01:18:41|2941.45
01:18:42|2941.45
01:18:43|2941.45
01:18:44|2941.45
01:18:46|2941.45
01:18:46|2941.45
01:18:48|2941.45
01:18:49|2941.45
01:18:50|2941.45
01:18:50|2941.45
01:18:51|2941.45
01:18:52|2941.45
01:18:54|2941.45
01:18:55|2941.45
01:18:56|2941.45
01:18:57|2941.45
01:18:58|2941.45
01:18:59|2941.45
01:19:00|2941.45
01:19:01|2941.45
01:19:02|2941.45
01:19:03|2941.45
01:19:04|2941.45
01:19:05|2941.45
01:19:06|2941.45
01:19:07|2940.33
01:19:08|2940.33
01:19:09|2940.33
01:19:10|2940.33
01:19:11|2940.33
01:19:12|2940.33
01:19:14|2940.33
01:19:16|2940.33
01:19:18|2940.33
01:19:18|2940.33
01:19:20|2940.33
01:19:21|2940.33
01:19:22|2940.33
01:19:23|2940.33
01:19:24|2940.33
01:19:26|2940.33
01:19:27|2940.33
01:19:27|2940.33
01:19:29|2940.33
01:19:29|2940.33
01:19:30|2940.33
01:19:31|2940.33
01:19:33|2940.33
01:19:34|2940.33
01:19:35|2940.01
01:19:36|2940.01
01:19:37|2940.01
01:19:38|2940.01
01:19:39|2940.01
01:19:40|2940.01
01:19:41|2940.01
01:19:42|2940.01
01:19:44|2940.01
01:19:45|2940.01
01:19:45|2940.01
01:19:46|2940.01
01:19:48|2940.01
01:19:49|2940.01
01:19:51|2940.01
01:19:51|2940.01
01:19:52|2940.01
01:19:53|2940.01
01:19:55|2940.01
01:19:55|2940.01
01:19:57|2940.01
01:19:57|2940.01
01:19:58|2940.01
01:19:59|2940.01
01:20:01|2940.01
01:20:02|2940.01
01:20:02|2940.01
01:20:03|2940.01
01:20:05|2940.01
01:20:06|2940.01
01:20:07|2939.6
01:20:08|2939.6
01:20:09|2939.6
01:20:09|2939.6
01:20:11|2939.6
01:20:12|2939.6
01:20:13|2939.6
01:20:13|2939.6
01:20:14|2939.6
01:20:17|2938.52
01:20:18|2938.52
01:20:18|2938.52
01:20:20|2938.52
01:20:22|2938.52
01:20:23|2938.52
01:20:24|2938.4
01:20:24|2938.11
01:20:26|2938.11
01:20:26|2938.05
01:20:28|2938.05
01:20:30|2938.05
01:20:30|2938.05
01:20:32|2937.82
01:20:33|2937.82
01:20:34|2937.82
01:20:35|2937.82
01:20:36|2937.82
01:20:37|2937.82
01:20:38|2937.82
01:20:39|2937.82
01:20:40|2937.82
01:20:42|2937.82
01:20:43|2937.82
01:20:43|2937.82
01:20:44|2937.82
01:20:45|2937.82
01:20:47|2937.82
01:20:49|2937.82
01:20:50|2938.08
01:20:51|2938.08
01:20:52|2938.08
01:20:53|2938.08
01:20:54|2938.08
01:20:55|2938.08
01:20:56|2938.08
01:20:57|2938.08
01:20:58|2938.08
01:21:00|2938.08
01:21:00|2938.11
01:21:01|2938.78
01:21:03|2938.78
01:21:03|2938.78
01:21:04|2938.98
01:21:06|2938.98
01:21:06|2938.98
01:21:07|2938.98
01:21:08|2938.98
01:21:09|2938.98
01:21:10|2938.98
01:21:12|2938.98
01:21:13|2938.98
01:21:14|2938.98
01:21:14|2939.68
01:21:16|2939.68
01:21:16|2939.3
01:21:18|2939.3
01:21:20|2939.3
01:21:21|2939.3
01:21:22|2939.3
01:21:22|2939.3
01:21:23|2939.3
01:21:25|2939.3
01:21:26|2939.3
01:21:27|2939.3
01:21:28|2939.3
01:21:29|2939.3
01:21:30|2939.3
01:21:31|2939.3
01:21:33|2939.3
01:21:33|2939.3
01:21:35|2939.3
01:21:35|2939.3
01:21:36|2939.3
01:21:37|2939.3
01:21:39|2939.3
01:21:40|2939.3
01:21:41|2939.3
01:21:42|2939.3
01:21:43|2939.3
01:21:43|2939.3
01:21:45|2939.3
01:21:46|2939.61
01:21:46|2939.61
01:21:48|2939.61
01:21:49|2939.61
01:21:50|2939.61
01:21:52|2939.62
01:21:53|2939.62
01:21:54|2939.62
01:21:55|2939.62
01:21:56|2939.62
01:21:57|2939.62
01:21:57|2939.62
01:21:59|2939.62
01:22:00|2939.62
01:22:01|2939.62
01:22:02|2939.62
01:22:03|2939.62
01:22:05|2939.62
01:22:06|2939.62
01:22:06|2939.62
01:22:07|2939.62
01:22:08|2939.62
01:22:10|2939.62
01:22:10|2939.62
01:22:12|2939.62
01:22:13|2939.61
01:22:13|2939.61
01:22:14|2939.61
01:22:15|2939.61
01:22:17|2939.61
01:22:17|2939.61
01:22:18|2939.61
01:22:21|2939.61
01:22:22|2939.61
01:22:23|2939.61
01:22:24|2939.61
01:22:26|2939.61
01:22:27|2939.61
01:22:29|2939.61
01:22:29|2939.61
01:22:31|2939.61
01:22:31|2939.61
01:22:33|2939.61
01:22:34|2939.61
01:22:35|2939.61
01:22:35|2938.94
01:22:36|2938.94
01:22:38|2938.94
01:22:39|2938.94
01:22:40|2938.94
01:22:42|2938.94
01:22:43|2938.94
01:22:44|2938.94
01:22:45|2938.94
01:22:46|2938.94
01:22:47|2938.94
01:22:48|2938.94
01:22:50|2938.94
01:22:51|2938.94
01:22:52|2938.94
01:22:52|2938.94
01:22:54|2938.94
01:22:54|2938.94
01:22:55|2938.94
01:22:56|2938.94
01:22:57|2938.94
01:23:00|2938.94
01:23:00|2938.94
01:23:01|2938.94
01:23:02|2938.94
01:23:03|2938.94
01:23:04|2938.94
01:23:05|2938.94
01:23:06|2938.94
01:23:08|2938.94
01:23:09|2938.94
01:23:09|2938.94
01:23:10|2938.94
01:23:11|2938.94
01:23:12|2938.94
01:23:13|2938.94
01:23:14|2938.94
01:23:15|2938.94
01:23:17|2938.94
01:23:17|2938.94
01:23:19|2938.94
01:23:20|2938.94
01:23:21|2938.94
01:23:22|2938.94
01:23:23|2938.94
01:23:24|2938.94
01:23:26|2937.81
01:23:26|2937.81
01:23:28|2937.81
01:23:29|2937.81
01:23:30|2937.81
01:23:32|2937.81
01:23:32|2937.81
01:23:33|2937.81
01:23:35|2937.81
01:23:36|2937.81
01:23:37|2937.81
01:23:38|2937.81
01:23:39|2937.81
01:23:39|2937.81
01:23:41|2937.81
01:23:43|2937.81
01:23:43|2937.81
01:23:44|2937.81
01:23:45|2937.81
01:23:47|2937.81
01:23:47|2937.81
01:23:49|2937.81
01:23:49|2937.81
01:23:50|2937.81
01:23:52|2937.67
01:23:53|2937.67
01:23:54|2937.67
01:23:55|2937.67
01:23:57|2937.67
01:23:58|2937.67
01:23:59|2937.67
01:24:00|2937.67
01:24:01|2937.67
01:24:02|2937.67
01:24:04|2936.25
01:24:05|2936.25
01:24:06|2936.25
01:24:08|2936.25
01:24:08|2936.25
01:24:10|2936.25
01:24:10|2936.25
01:24:11|2936.25
01:24:12|2936.25
01:24:15|2936.25
01:24:15|2936.25
01:24:17|2936.25
01:24:18|2936.25
01:24:19|2936.25
01:24:19|2936.25
01:24:22|2936.25
01:24:22|2936.25
01:24:23|2936.25
01:24:24|2936.38
01:24:25|2936.96
01:24:26|2936.96
01:24:28|2936.96
01:24:29|2936.96
01:24:29|2936.96
01:24:31|2936.96
01:24:31|2936.96
01:24:32|2936.96
01:24:34|2936.96
01:24:35|2936.96
01:24:36|2936.
01:24:37|2936.
01:24:37|2936.
01:24:39|2936.
01:24:40|2936.
01:24:40|2936.
01:24:41|2936.
01:24:43|2936.
01:24:44|2936.
01:24:46|2936.
01:24:46|2936.
01:24:47|2934.58
01:24:48|2934.58
01:24:49|2934.58
01:24:51|2934.58
01:24:51|2934.58
01:24:53|2934.58
01:24:54|2934.58
01:24:54|2934.58
01:24:56|2934.58
01:24:57|2934.58
01:24:57|2934.58
01:24:59|2934.58
01:24:59|2934.58
01:25:01|2934.58
01:25:02|2934.58
01:25:03|2934.58
01:25:05|2934.58
01:25:06|2934.58
01:25:07|2934.58
01:25:07|2934.58
01:25:08|2934.58
01:25:10|2934.58
01:25:11|2934.58
01:25:12|2934.58
01:25:13|2934.58
01:25:14|2934.58
01:25:16|2934.58
01:25:16|2934.58
01:25:17|2934.58
01:25:19|2934.58
01:25:20|2934.58
01:25:22|2934.58
01:25:23|2934.58
01:25:25|2934.58
01:25:26|2934.58
01:25:27|2934.58
01:25:28|2935.12
01:25:29|2935.12
01:25:30|2934.4
01:25:31|2934.19
01:25:33|2934.19
01:25:34|2934.19
01:25:34|2933.34
01:25:35|2933.34
01:25:37|2933.34
01:25:37|2933.34
01:25:39|2933.34
01:25:41|2933.34
01:25:41|2933.34
01:25:42|2933.34
01:25:43|2933.34
01:25:45|2933.34
01:25:45|2933.34
01:25:46|2933.34
01:25:48|2933.34
01:25:49|2933.34
01:25:49|2933.34
01:25:51|2933.34
01:25:51|2933.34
01:25:53|2933.34
01:25:54|2933.34
01:25:54|2933.34
01:25:56|2933.34
01:25:57|2933.34
01:25:58|2933.34
01:25:59|2933.34
01:26:00|2933.34
01:26:01|2933.34
01:26:02|2933.34
01:26:03|2933.34
01:26:04|2933.34
01:26:05|2933.34
01:26:06|2933.34
01:26:07|2933.34
01:26:08|2933.34
01:26:09|2933.34
01:26:10|2933.34
01:26:11|2933.34
01:26:12|2933.34
01:26:13|2933.9
01:26:14|2933.9
01:26:15|2933.9
01:26:17|2933.9
01:26:17|2933.9
01:26:18|2933.9
01:26:19|2933.9
01:26:20|2933.9
01:26:21|2934.65
01:26:22|2935.02
01:26:24|2935.02
01:26:26|2935.02
01:26:27|2935.02
01:26:29|2935.02
01:26:30|2935.02
01:26:31|2935.18
01:26:31|2935.18
01:26:33|2935.18
01:26:34|2935.18
01:26:35|2935.18
01:26:36|2935.18
01:26:37|2935.18
01:26:38|2935.18
01:26:39|2935.18
01:26:40|2935.18
01:26:41|2935.18
01:26:42|2935.18
01:26:43|2934.28
01:26:44|2934.28
01:26:45|2934.28
01:26:46|2934.85
01:26:47|2934.85
01:26:49|2934.85
01:26:49|2934.85
01:26:51|2934.85
01:26:51|2934.85
01:26:52|2934.85
01:26:53|2934.85
01:26:54|2934.85
01:26:55|2934.85
01:26:57|2934.85
01:26:58|2934.85
01:26:58|2934.85
01:27:00|2934.85
01:27:01|2935.21
01:27:02|2935.21
01:27:02|2935.21
01:27:04|2935.21
01:27:06|2935.21
01:27:07|2935.21
01:27:08|2935.21
01:27:08|2935.21
01:27:11|2935.8
01:27:12|2935.8
01:27:13|2935.8
01:27:15|2935.8
01:27:16|2935.8
01:27:16|2935.8
01:27:18|2935.8
01:27:19|2938.41
01:27:20|2938.41
01:27:22|2939.22
01:27:23|2939.22
01:27:23|2939.22
01:27:25|2939.22
01:27:27|2939.22
01:27:27|2939.22
01:27:29|2939.22
01:27:30|2939.01
01:27:31|2939.01
01:27:33|2939.01
01:27:33|2939.01
01:27:35|2939.01
01:27:35|2939.01
01:27:37|2939.01
01:27:37|2939.01
01:27:38|2939.01
01:27:40|2939.01
01:27:41|2939.01
01:27:41|2939.01
01:27:43|2939.01
01:27:43|2939.01
01:27:44|2939.01
01:27:46|2939.01
01:27:47|2939.01
01:27:48|2939.01
01:27:49|2938.02
01:27:50|2938.02
01:27:51|2938.02
01:27:53|2938.02
01:27:54|2938.02
01:27:55|2938.02
01:27:55|2938.02
01:27:57|2938.02
01:27:57|2938.02
01:27:59|2938.02
01:28:00|2938.02
01:28:01|2938.02
01:28:01|2938.02
01:28:02|2938.02
01:28:03|2938.02
01:28:05|2938.02
01:28:07|2938.02
01:28:07|2938.02
01:28:08|2938.02
01:28:09|2938.02
01:28:11|2938.02
01:28:12|2938.02
01:28:13|2938.02
01:28:14|2938.02
01:28:15|2938.02
01:28:16|2938.02
01:28:17|2938.02
01:28:18|2938.02
01:28:19|2938.02
01:28:20|2938.02
01:28:21|2938.02
01:28:22|2938.02
01:28:24|2938.02
01:28:24|2938.02
01:28:26|2938.02
01:28:28|2938.99
01:28:29|2938.99
01:28:30|2938.99
01:28:31|2938.99
01:28:33|2938.99
01:28:34|2938.99
01:28:34|2938.64
01:28:36|2938.91
01:28:36|2938.91
01:28:38|2938.91
01:28:38|2938.91
01:28:41|2938.91
01:28:42|2938.91
01:28:43|2938.91
01:28:43|2938.91
01:28:44|2938.91
01:28:46|2938.91
01:28:46|2938.91
01:28:48|2938.91
01:28:49|2938.91
01:28:49|2938.91
01:28:51|2938.91
01:28:52|2938.91
01:28:54|2938.91
01:28:54|2938.91
01:28:56|2938.91
01:28:57|2938.91
01:28:57|2938.91
01:28:59|2938.91
01:29:00|2938.91
01:29:01|2938.91
01:29:02|2938.91
01:29:03|2938.91
01:29:04|2938.91
01:29:05|2938.91
01:29:06|2938.91
01:29:07|2939.95
01:29:08|2939.95
01:29:09|2939.95
01:29:10|2939.95
01:29:11|2939.95
01:29:12|2939.87
01:29:13|2939.87
01:29:14|2939.87
01:29:15|2939.87
01:29:16|2939.87
01:29:17|2939.87
01:29:18|2939.87
01:29:20|2939.87
01:29:20|2939.87
01:29:21|2939.87
01:29:22|2939.87
01:29:23|2939.87
01:29:24|2939.87
01:29:25|2939.87
01:29:27|2939.87
01:29:27|2939.87
01:29:29|2939.87
01:29:30|2939.87
01:29:31|2939.64
01:29:33|2939.64
01:29:33|2939.64
01:29:35|2939.64
01:29:36|2939.64
01:29:36|2939.64
01:29:38|2939.64
01:29:38|2939.64
01:29:40|2939.64
01:29:41|2939.64
01:29:42|2939.64
01:29:43|2939.64
01:29:45|2939.64
01:29:46|2939.64
01:29:48|2939.64
01:29:49|2939.64
01:29:51|2939.64
01:29:52|2939.64
01:29:53|2939.64
01:29:54|2939.66
01:29:56|2939.66
01:29:56|2939.66
01:29:58|2939.66
01:29:58|2939.66
01:30:00|2940.
01:30:01|2940.
01:30:02|2940.
01:30:03|2940.29
01:30:04|2940.29
01:30:04|2940.29
01:30:05|2940.29
01:30:07|2940.98
01:30:08|2940.98
01:30:09|2940.98
01:30:09|2940.98
01:30:10|2940.98
01:30:11|2940.98
01:30:12|2940.98
01:30:14|2940.98
01:30:15|2941.38
01:30:16|2941.38
01:30:16|2941.38
01:30:18|2941.38
01:30:19|2941.38
01:30:19|2941.38
01:30:21|2941.38
01:30:21|2941.38
01:30:22|2941.73
01:30:24|2941.73
01:30:25|2941.73
01:30:26|2941.73
01:30:28|2942.
01:30:29|2942.
01:30:29|2942.
01:30:31|2942.
01:30:32|2942.
01:30:33|2942.
01:30:34|2942.
01:30:35|2942.
01:30:36|2942.
01:30:38|2942.
01:30:39|2942.
01:30:39|2942.
01:30:40|2942.
01:30:42|2942.
01:30:43|2942.
01:30:45|2942.
01:30:45|2942.
01:30:47|2942.
01:30:48|2942.
01:30:48|2942.
01:30:50|2942.
01:30:50|2942.
01:30:52|2942.
01:30:52|2942.
01:30:54|2942.
01:30:55|2942.
01:30:56|2942.
01:30:57|2942.
01:30:58|2942.
01:30:59|2942.
01:31:00|2942.
01:31:01|2942.
01:31:02|2942.5
01:31:03|2943.37
01:31:04|2944.6
01:31:05|2944.6
01:31:07|2944.4
01:31:08|2944.4
01:31:08|2944.4
01:31:10|2944.4
01:31:11|2943.66
01:31:12|2943.66
01:31:13|2943.66
01:31:14|2943.66
01:31:15|2943.66
01:31:16|2943.66
01:31:17|2943.22
01:31:18|2942.81
01:31:19|2942.81
01:31:20|2942.81
01:31:21|2942.81
01:31:22|2942.81
01:31:24|2942.81
01:31:24|2942.61
01:31:25|2942.61
01:31:27|2942.61
01:31:28|2942.61
01:31:29|2942.61
01:31:30|2942.53
01:31:31|2942.53
01:31:33|2942.53
01:31:34|2942.53
01:31:35|2942.53
01:31:36|2942.23
01:31:37|2942.23
01:31:39|2942.23
01:31:41|2942.23
01:31:43|2942.23
01:31:43|2942.19
01:31:45|2942.19
01:31:46|2942.19
01:31:46|2942.19
01:31:47|2942.59
01:31:49|2942.59
01:31:50|2942.59
01:31:50|2942.59
01:31:52|2942.59
01:31:54|2942.59
01:31:55|2942.59
01:31:56|2942.59
01:31:57|2942.59
01:31:58|2942.59
01:31:59|2942.59
01:32:00|2942.59
01:32:01|2942.59
01:32:02|2943.8
01:32:03|2943.8
01:32:04|2943.8
01:32:05|2943.8
01:32:07|2943.8
01:32:07|2943.8
01:32:08|2943.8
01:32:09|2943.8
01:32:10|2943.8
01:32:11|2943.8
01:32:12|2943.8
01:32:13|2943.8
01:32:15|2943.8
01:32:15|2943.8
01:32:17|2943.38
01:32:19|2943.38
01:32:19|2943.38
01:32:21|2943.38
01:32:22|2943.38
01:32:22|2943.38
01:32:23|2943.38
01:32:25|2943.38
01:32:25|2943.38
01:32:27|2943.38
01:32:29|2942.99
01:32:30|2942.99
01:32:30|2942.99
01:32:32|2942.99
01:32:34|2942.99
01:32:35|2942.99
01:32:36|2942.99
01:32:37|2942.99
01:32:38|2942.99
01:32:39|2943.
01:32:40|2943.
01:32:41|2943.
01:32:41|2943.6
01:32:43|2943.6
01:32:44|2943.6
01:32:45|2943.6
01:32:46|2943.6
01:32:47|2943.6
01:32:49|2943.6
01:32:50|2943.6
01:32:51|2943.6
01:32:52|2943.6
01:32:53|2943.6
01:32:55|2943.6
01:32:56|2943.6
01:32:56|2943.6
01:32:57|2943.6
01:32:59|2943.6
01:33:00|2943.6
01:33:01|2943.6
01:33:02|2943.74
01:33:04|2943.6
01:33:05|2943.6
01:33:05|2943.6
01:33:07|2943.6
01:33:08|2943.6
01:33:09|2943.6
01:33:09|2943.6
01:33:10|2943.6
01:33:12|2943.6
01:33:13|2943.6
01:33:13|2942.68
01:33:15|2942.68
01:33:15|2942.57
01:33:17|2942.57
01:33:18|2942.57
01:33:19|2942.57
01:33:20|2942.57
01:33:21|2942.57
01:33:22|2942.57
01:33:23|2942.57
01:33:25|2942.57
01:33:25|2942.57
01:33:26|2942.57
01:33:27|2942.57
01:33:29|2942.57
01:33:30|2942.57
01:33:31|2942.01
01:33:32|2942.01
01:33:33|2942.01
01:33:34|2942.01
01:33:35|2942.01
01:33:36|2942.01
01:33:37|2942.01
01:33:38|2942.01
01:33:40|2942.01
01:33:40|2942.01
01:33:41|2942.01
01:33:43|2942.01
01:33:44|2942.01
01:33:45|2942.01
01:33:46|2942.01
01:33:47|2941.2
01:33:48|2941.2
01:33:49|2941.2
01:33:51|2941.2
01:33:51|2941.2
01:33:52|2941.23
01:33:54|2941.23
01:33:55|2941.23
01:33:55|2941.23
01:33:56|2941.24
01:33:58|2941.56
01:33:59|2941.56
01:34:00|2941.56
01:34:00|2941.85
01:34:02|2941.85
01:34:02|2941.86
01:34:03|2941.86
01:34:05|2941.86
01:34:06|2941.86
01:34:07|2943.26
01:34:09|2943.75
01:34:09|2943.75
01:34:11|2943.75
01:34:11|2943.75
01:34:12|2943.12
01:34:13|2943.12
01:34:14|2943.12
01:34:16|2943.12
01:34:17|2943.12
01:34:17|2943.12
01:34:19|2943.12
01:34:19|2943.12
01:34:22|2943.12
01:34:22|2943.12
01:34:24|2943.12
01:34:25|2943.76
01:34:26|2943.76
01:34:27|2943.76
01:34:28|2943.76
01:34:30|2943.76
01:34:31|2943.22
01:34:32|2943.22
01:34:33|2943.22
01:34:34|2943.22
01:34:36|2943.22
01:34:36|2943.22
01:34:37|2943.22
01:34:38|2943.22
01:34:39|2943.22
01:34:41|2943.22
01:34:42|2943.22
01:34:43|2943.22
01:34:44|2943.22
01:34:45|2943.22
01:34:46|2943.22
01:34:47|2943.22
01:34:48|2943.22
01:34:49|2943.22
01:34:50|2943.25
01:34:51|2943.24
01:34:53|2943.24
01:34:53|2943.24
01:34:55|2943.24
01:35:00|2943.24
01:35:00|2943.24
01:35:01|2943.24
01:35:03|2943.42
01:35:04|2943.42
01:35:05|2943.42
01:35:06|2943.42
01:35:07|2943.42
01:35:09|2943.42
01:35:09|2943.42
01:35:10|2943.42
01:35:11|2943.42
01:35:13|2943.42
01:35:13|2943.42
01:35:15|2943.6
01:35:16|2943.6
01:35:16|2943.6
01:35:17|2943.6
01:35:19|2943.6
01:35:19|2943.6
01:35:20|2943.6
01:35:22|2943.6
01:35:22|2943.6
01:35:23|2943.6
01:35:24|2943.6
01:35:26|2944.
01:35:26|2944.09
01:35:27|2944.2
01:35:29|2944.2
01:35:30|2944.2
01:35:32|2944.2
01:35:32|2944.2
01:35:34|2944.2
01:35:35|2944.2
01:35:35|2944.2
01:35:36|2944.41
01:35:37|2944.41
01:35:40|2944.41
01:35:41|2944.42
01:35:42|2944.42
01:35:43|2944.42
01:35:44|2944.42
01:35:45|2944.42
01:35:46|2944.7
01:35:47|2944.7
01:35:48|2944.7
01:35:50|2944.7
01:35:51|2944.7
01:35:52|2944.7
01:35:53|2944.7
01:35:54|2944.7
01:35:55|2944.7
01:35:57|2944.7
01:35:58|2944.43
01:35:59|2944.43
01:36:01|2944.43
01:36:02|2944.43
01:36:03|2944.43
01:36:05|2944.79
01:36:05|2944.79
01:36:07|2945.11
01:36:08|2945.11
01:36:08|2945.11
01:36:10|2945.39
01:36:10|2945.77
01:36:12|2945.77
01:36:12|2945.78
01:36:13|2945.78
01:36:14|2945.78
01:36:16|2945.68
01:36:17|2945.09
01:36:18|2945.09
01:36:18|2945.09
01:36:20|2945.83
01:36:20|2945.83
01:36:21|2945.83
01:36:22|2945.83
01:36:23|2945.83
01:36:25|2945.73
01:36:25|2945.73
01:36:27|2945.93
01:36:28|2945.93
01:36:29|2945.93
01:36:30|2945.93
01:36:31|2945.93
01:36:33|2945.93
01:36:34|2946.11
01:36:35|2946.11
01:36:36|2946.39
01:36:37|2946.39
01:36:39|2946.39
01:36:40|2946.39
01:36:41|2946.54
01:36:42|2946.66
01:36:43|2946.85
01:36:43|2946.85
01:36:45|2947.42
01:36:46|2947.42
01:36:47|2947.42
01:36:48|2947.42
01:36:50|2947.42
01:36:50|2947.42
01:36:52|2947.42
01:36:53|2947.42
01:36:54|2947.42
01:36:54|2947.42
01:36:56|2947.42
01:36:57|2947.42
01:36:58|2947.42
01:36:59|2947.42
01:37:00|2947.42
01:37:01|2947.42
01:37:02|2947.42
01:37:03|2947.
01:37:04|2946.99
01:37:06|2946.99
01:37:06|2946.99
01:37:07|2946.99
01:37:08|2946.99
01:37:09|2946.99
01:37:10|2947.85
01:37:12|2947.85
01:37:12|2947.85
01:37:13|2947.85
01:37:14|2947.98
01:37:15|2948.3
01:37:16|2948.3
01:37:17|2948.3
01:37:18|2948.3
01:37:20|2948.3
01:37:20|2948.73
01:37:21|2948.73
01:37:23|2948.79
01:37:24|2948.79
01:37:24|2948.73
01:37:26|2948.67
01:37:26|2948.66
01:37:28|2948.66
01:37:29|2948.71
01:37:30|2948.71
01:37:31|2948.71
01:37:32|2948.71
01:37:34|2948.71
01:37:34|2948.6
01:37:36|2948.6
01:37:36|2948.6
01:37:38|2948.6
01:37:39|2948.6
01:37:40|2948.72
01:37:42|2948.72
01:37:43|2948.72
01:37:44|2948.72
01:37:45|2948.72
01:37:46|2948.72
01:37:47|2948.72
01:37:48|2948.72
01:37:49|2948.72
01:37:50|2948.72
01:37:51|2948.72
01:37:52|2948.72
01:37:53|2948.72
01:37:54|2948.
01:37:56|2948.
01:37:57|2948.
01:37:58|2948.
01:37:59|2948.
01:38:00|2948.
01:38:01|2948.
01:38:02|2948.
01:38:03|2948.
01:38:04|2948.
01:38:05|2948.
01:38:06|2948.
01:38:08|2948.2
01:38:08|2948.2
01:38:10|2948.2
01:38:11|2948.2
01:38:11|2948.2
01:38:13|2948.2
01:38:13|2948.2
01:38:14|2948.2
01:38:16|2948.2
01:38:16|2948.2
01:38:18|2948.17
01:38:19|2948.58
01:38:20|2948.58
01:38:21|2948.58
01:38:22|2948.58
01:38:24|2948.58
01:38:24|2948.58
01:38:25|2948.58
01:38:26|2948.58
01:38:28|2948.58
01:38:28|2948.58
01:38:29|2948.58
01:38:30|2948.58
01:38:32|2948.58
01:38:33|2948.58
01:38:35|2948.58
01:38:35|2948.58
01:38:37|2948.58
01:38:38|2948.58
01:38:38|2948.58
01:38:41|2948.58
01:38:42|2948.58
01:38:43|2948.58
01:38:43|2948.58
01:38:45|2948.58
01:38:46|2948.58
01:38:47|2948.4
01:38:49|2948.4
01:38:49|2948.4
01:38:50|2948.4
01:38:51|2948.4
01:38:53|2948.4
01:38:54|2948.4
01:38:55|2948.4
01:38:56|2948.4
01:38:57|2948.4
01:38:57|2948.4
01:38:59|2948.4
01:38:59|2948.4
01:39:01|2948.4
01:39:02|2948.4
01:39:03|2948.4
01:39:05|2948.4
01:39:06|2948.4
01:39:06|2948.4
01:39:08|2948.4
01:39:08|2948.4
01:39:10|2948.4
01:39:10|2948.4
01:39:12|2947.88
01:39:13|2947.88
01:39:14|2947.88
01:39:15|2948.35
01:39:17|2948.35
01:39:17|2948.35
01:39:19|2948.35
01:39:20|2948.35
01:39:21|2948.35
01:39:22|2948.35
01:39:23|2948.35
01:39:23|2948.35
01:39:25|2948.35
01:39:26|2948.35
01:39:27|2948.35
01:39:28|2947.88
01:39:29|2947.88
01:39:30|2947.88
01:39:31|2947.88
01:39:32|2947.88
01:39:33|2947.88
01:39:34|2947.88
01:39:35|2947.88
01:39:37|2947.88
01:39:38|2947.88
01:39:39|2947.88
01:39:39|2947.88
01:39:41|2947.88
01:39:42|2947.88
01:39:43|2948.59
01:39:44|2948.59
01:39:45|2948.59
01:39:46|2948.59
01:39:46|2948.59
01:39:47|2948.71
01:39:49|2948.71
01:39:50|2949.
01:39:51|2949.
01:39:52|2949.
01:39:53|2949.
01:39:54|2949.
01:39:56|2949.19
01:39:57|2949.19
01:39:58|2949.19
01:39:59|2949.19
01:40:00|2949.19
01:40:01|2949.56
01:40:03|2949.56
01:40:03|2949.56
01:40:04|2949.56
01:40:05|2949.56
01:40:06|2949.56
01:40:07|2949.56
01:40:08|2949.85
01:40:09|2949.85
01:40:10|2949.85
01:40:11|2949.85
01:40:12|2950.
01:40:14|2950.
01:40:14|2950.
01:40:15|2950.
01:40:16|2950.
01:40:17|2950.
01:40:19|2950.
01:40:20|2950.
01:40:20|2949.77
01:40:21|2949.77
01:40:23|2949.77
01:40:23|2949.77
01:40:25|2949.77
01:40:26|2949.77
01:40:27|2949.77
01:40:28|2949.77
01:40:29|2949.8
01:40:30|2949.8
01:40:31|2949.8
01:40:33|2949.8
01:40:33|2949.8
01:40:34|2949.8
01:40:36|2949.8
01:40:37|2949.8
01:40:39|2949.8
01:40:40|2949.8
01:40:41|2949.8
01:40:43|2949.8
01:40:44|2949.8
01:40:46|2949.8
01:40:47|2949.8
01:40:48|2949.8
01:40:49|2949.8
01:40:50|2949.8
01:40:51|2949.8
01:40:52|2949.8
01:40:53|2949.49
01:40:54|2949.49
01:40:55|2949.49
01:40:57|2949.49
01:40:58|2949.49
01:40:59|2949.49
01:41:00|2949.49
01:41:01|2949.49
01:41:02|2949.49
01:41:03|2949.49
01:41:04|2949.49
01:41:05|2949.52
01:41:06|2949.52
01:41:07|2949.52
01:41:09|2949.52
01:41:09|2949.52
01:41:11|2949.39
01:41:12|2949.39
01:41:13|2949.39
01:41:14|2949.39
01:41:15|2949.39
01:41:16|2949.39
01:41:17|2949.39
01:41:18|2949.39
01:41:19|2949.39
01:41:20|2949.39
01:41:21|2949.39
01:41:22|2949.39
01:41:23|2949.39
01:41:24|2949.39
01:41:25|2949.39
01:41:26|2949.39
01:41:27|2949.39
01:41:28|2949.39
01:41:29|2949.39
01:41:30|2949.39
01:41:31|2949.39
01:41:32|2949.39
01:41:33|2949.39
01:41:34|2949.39
01:41:35|2949.39
01:41:37|2949.39
01:41:39|2949.39
01:41:41|2949.39
01:41:41|2949.39
01:41:43|2949.39
01:41:44|2949.39
01:41:45|2949.39
01:41:46|2949.39
01:41:47|2949.24
01:41:48|2949.24
01:41:49|2949.24
01:41:51|2949.24
01:41:52|2949.24
01:41:54|2949.22
01:41:55|2949.22
01:41:55|2949.22
01:41:57|2949.22
01:41:58|2949.22
01:42:00|2949.22
01:42:01|2949.22
01:42:02|2949.2
01:42:03|2949.2
01:42:04|2949.2
01:42:05|2949.2
01:42:06|2949.15
01:42:06|2949.15
01:42:08|2949.15
01:42:09|2949.15
01:42:10|2949.15
01:42:11|2949.15
01:42:12|2949.15
01:42:13|2949.15
01:42:14|2949.15
01:42:15|2949.15
01:42:16|2949.15
01:42:17|2949.15
01:42:19|2949.01
01:42:20|2949.01
01:42:21|2949.01
01:42:22|2949.01
01:42:22|2949.01
01:42:23|2949.01
01:42:25|2949.01
01:42:26|2949.01
01:42:27|2949.07
01:42:27|2949.07
01:42:29|2949.07
01:42:29|2949.07
01:42:31|2949.07
01:42:32|2949.07
01:42:33|2949.07
01:42:34|2949.07
01:42:35|2949.07
01:42:36|2949.07
01:42:37|2949.07
01:42:39|2949.07
01:42:40|2949.07
01:42:41|2949.07
01:42:42|2949.07
01:42:43|2949.07
01:42:45|2949.07
01:42:46|2950.09
01:42:46|2950.09
01:42:48|2950.09
01:42:49|2950.09
01:42:50|2950.09
01:42:52|2950.09
01:42:53|2950.09
01:42:54|2949.86
01:42:56|2949.86
01:42:57|2949.86
01:42:58|2949.86
01:42:58|2949.86
01:43:00|2949.86
01:43:01|2949.86
01:43:02|2949.86
01:43:03|2949.86
01:43:03|2949.86
01:43:05|2949.86
01:43:07|2949.86
01:43:08|2949.86
01:43:09|2949.86
01:43:09|2949.86
01:43:11|2949.86
01:43:12|2949.86
01:43:12|2949.03
01:43:13|2949.03
01:43:15|2949.03
01:43:15|2949.03
01:43:16|2949.03
01:43:18|2949.03
01:43:18|2949.03
01:43:20|2949.03
01:43:21|2949.03
01:43:22|2949.03
01:43:23|2949.03
01:43:24|2949.01
01:43:25|2949.01
01:43:26|2949.01
01:43:27|2949.01
01:43:29|2949.01
01:43:29|2949.01
01:43:30|2949.01
01:43:31|2949.01
01:43:32|2949.01
01:43:34|2949.01
01:43:35|2949.01
01:43:36|2949.01
01:43:37|2949.01
01:43:37|2949.01
01:43:38|2949.01
01:43:41|2949.01
01:43:41|2949.01
01:43:42|2949.01
01:43:43|2949.01
01:43:45|2949.01
01:43:46|2949.01
01:43:47|2949.01
01:43:48|2949.01
01:43:49|2949.01
01:43:50|2949.01
01:43:52|2949.01
01:43:52|2949.01
01:43:54|2949.01
01:43:55|2949.01
01:43:56|2949.01
01:43:56|2949.01
01:43:58|2949.01
01:43:59|2949.01
01:44:00|2949.01
01:44:00|2949.01
01:44:02|2949.01
01:44:02|2949.01
01:44:04|2949.01
01:44:05|2949.01
01:44:06|2949.01
01:44:06|2949.01
01:44:08|2949.01
01:44:10|2949.01
01:44:11|2949.01
01:44:11|2949.01
01:44:13|2949.01
01:44:13|2949.01
01:44:15|2949.01
01:44:15|2949.01
01:44:17|2949.01
01:44:18|2949.01
01:44:19|2949.01
01:44:20|2949.01
01:44:21|2949.01
01:44:22|2949.01
01:44:23|2949.01
01:44:24|2949.01
01:44:25|2949.01
01:44:26|2949.01
01:44:28|2949.01
01:44:29|2949.01
01:44:29|2949.01
01:44:30|2949.01
01:44:31|2949.01
01:44:33|2948.45
01:44:34|2948.45
01:44:35|2948.45
01:44:37|2948.45
01:44:37|2948.45
01:44:38|2948.45
01:44:41|2948.45
01:44:41|2948.45
01:44:43|2948.9
01:44:45|2948.9
01:44:45|2948.9
01:44:47|2948.9
01:44:47|2948.9
01:44:49|2948.9
01:44:53|2948.9
01:44:55|2948.9
01:44:56|2948.9
01:44:57|2948.9
01:44:58|2948.9
01:45:00|2948.9
01:45:00|2948.9
01:45:01|2948.9
01:45:02|2948.83
01:45:03|2948.83
01:45:05|2948.83
01:45:06|2949.26
01:45:07|2949.26
01:45:08|2949.26
01:45:09|2949.26
01:45:09|2949.26
01:45:10|2949.26
01:45:11|2949.26
01:45:13|2949.73
01:45:13|2949.87
01:45:15|2949.87
01:45:16|2949.87
01:45:17|2949.87
01:45:18|2949.87
01:45:20|2949.87
01:45:20|2949.18
01:45:21|2949.18
01:45:22|2949.18
01:45:23|2949.18
01:45:25|2949.18
01:45:26|2949.18
01:45:27|2949.18
01:45:28|2949.18
01:45:29|2949.18
01:45:29|2949.18
01:45:31|2949.18
01:45:32|2949.18
01:45:33|2949.18
01:45:33|2949.18
01:45:35|2949.18
01:45:36|2949.18
01:45:36|2949.18
01:45:37|2949.18
01:45:38|2949.18
01:45:40|2949.18
01:45:42|2949.18
01:45:43|2949.18
01:45:44|2949.18
01:45:46|2949.18
01:45:46|2949.18
01:45:49|2949.18
01:45:49|2949.18
01:45:50|2949.18
01:45:51|2949.18
01:45:53|2949.18
01:45:54|2949.18
01:45:55|2949.18
01:45:56|2949.18
01:45:57|2949.18
01:45:59|2949.18
01:46:00|2949.18
01:46:00|2949.18
01:46:01|2949.18
01:46:04|2949.18
01:46:04|2949.18
01:46:05|2949.18
01:46:07|2949.18
01:46:08|2949.18
01:46:09|2949.18
01:46:09|2949.18
01:46:11|2949.18
01:46:12|2949.18
01:46:13|2949.18
01:46:14|2949.18
01:46:15|2949.18
01:46:16|2949.18
01:46:18|2949.18
01:46:18|2949.18
01:46:19|2949.18
01:46:20|2949.18
01:46:21|2949.18
01:46:22|2949.18
01:46:23|2949.18
01:46:24|2949.18
01:46:26|2948.46
01:46:27|2948.46
01:46:28|2948.46
01:46:29|2948.46
01:46:29|2948.46
01:46:30|2948.46
01:46:31|2948.46
01:46:32|2948.46
01:46:33|2948.46
01:46:35|2948.46
01:46:36|2948.46
01:46:36|2948.46
01:46:38|2948.46
01:46:39|2948.46
01:46:40|2948.46
01:46:41|2948.46
01:46:42|2948.46
01:46:43|2948.46
01:46:44|2948.46
01:46:45|2948.46
01:46:46|2948.46
01:46:48|2948.46
01:46:48|2948.46
01:46:49|2948.46
01:46:51|2948.46
01:46:52|2948.46
01:46:52|2948.46
01:46:54|2948.46
01:46:55|2948.46
01:46:56|2948.46
01:46:57|2948.46
01:46:58|2948.46
01:46:59|2948.46
01:47:00|2948.46
01:47:01|2948.46
01:47:02|2948.46
01:47:03|2948.07
01:47:05|2948.07
01:47:06|2948.07
01:47:07|2948.07
01:47:07|2948.07
01:47:09|2948.07
01:47:10|2948.07
01:47:11|2948.07
01:47:12|2948.07
01:47:13|2948.07
01:47:14|2948.07
01:47:15|2947.75
01:47:16|2948.54
01:47:17|2948.54
01:47:18|2948.54
01:47:19|2948.54
01:47:20|2948.54
01:47:21|2948.7
01:47:22|2948.7
01:47:24|2948.7
01:47:24|2948.7
01:47:25|2948.7
01:47:26|2948.7
01:47:27|2948.7
01:47:28|2948.7
01:47:30|2948.7
01:47:30|2948.7
01:47:31|2948.7
01:47:32|2948.7
01:47:34|2948.7
01:47:35|2949.21
01:47:36|2949.21
01:47:37|2949.21
01:47:38|2949.21
01:47:39|2949.21
01:47:40|2949.21
01:47:41|2949.21
01:47:44|2949.21
01:47:45|2949.21
01:47:46|2949.21
01:47:47|2949.21
01:47:49|2949.76
01:47:51|2949.76
01:47:52|2949.76
01:47:52|2949.76
01:47:53|2949.76
01:47:55|2949.76
01:47:56|2949.76
01:47:58|2949.76
01:47:59|2949.76
01:48:00|2949.76
01:48:01|2949.76
01:48:03|2949.76
01:48:04|2949.76
01:48:05|2949.76
01:48:05|2949.76
01:48:07|2949.76
01:48:07|2949.76
01:48:09|2949.76
01:48:10|2949.76
01:48:11|2949.79
01:48:12|2949.79
01:48:13|2949.79
01:48:14|2949.79
01:48:15|2949.79
01:48:16|2949.79
01:48:17|2949.79
01:48:18|2949.76
01:48:19|2949.76
01:48:20|2949.76
01:48:21|2949.76
01:48:22|2949.76
01:48:23|2949.18
01:48:24|2949.1
01:48:25|2949.1
01:48:26|2949.16
01:48:27|2949.16
01:48:29|2949.16
01:48:29|2949.16
01:48:30|2949.16
01:48:32|2949.16
01:48:32|2949.16
01:48:33|2949.16
01:48:34|2949.16
01:48:35|2949.16
01:48:36|2949.16
01:48:37|2949.16
01:48:39|2949.16
01:48:40|2949.16
01:48:40|2949.16
01:48:41|2949.16
01:48:42|2949.16
01:48:45|2949.16
01:48:46|2949.61
01:48:48|2949.61
01:48:49|2949.61
01:48:49|2949.61
01:48:50|2949.63
01:48:52|2949.63
01:48:53|2949.58
01:48:53|2949.58
01:48:55|2949.58
01:48:57|2949.58
01:48:57|2949.58
01:48:58|2949.2
01:48:59|2949.2
01:49:01|2949.2
01:49:02|2949.2
01:49:03|2949.2
01:49:04|2949.2
01:49:06|2948.65
01:49:06|2948.65
01:49:08|2948.55
01:49:09|2948.55
01:49:10|2948.55
01:49:11|2948.55
01:49:12|2948.55
01:49:13|2948.65
01:49:14|2948.65
01:49:15|2948.65
01:49:16|2948.65
01:49:17|2948.65
01:49:18|2948.65
01:49:19|2948.23
01:49:20|2948.23
01:49:21|2948.23
01:49:22|2948.23
01:49:23|2948.23
01:49:24|2948.23
01:49:25|2948.23
01:49:27|2948.23
01:49:27|2948.23
01:49:28|2948.23
01:49:30|2948.23
01:49:30|2948.23
01:49:31|2948.23
01:49:32|2948.23
01:49:33|2948.23
01:49:34|2948.23
01:49:36|2948.23
01:49:36|2948.23
01:49:37|2948.23
01:49:38|2948.23
01:49:39|2948.23
01:49:41|2948.23
01:49:41|2948.23
01:49:42|2948.23
01:49:43|2948.23
01:49:46|2948.23
01:49:48|2948.23
01:49:48|2948.23
01:49:50|2948.23
01:49:51|2947.12
01:49:52|2947.59
01:49:53|2947.59
01:49:55|2947.59
01:49:56|2947.59
01:49:57|2947.59
01:49:58|2947.59
01:49:59|2947.59
01:50:00|2947.59
01:50:01|2947.59
01:50:02|2947.59
01:50:04|2947.59
01:50:05|2947.59
01:50:06|2947.59
01:50:07|2947.59
01:50:08|2947.59
01:50:09|2947.4
01:50:10|2947.4
01:50:11|2947.4
01:50:13|2947.4
01:50:13|2947.4
01:50:14|2947.4
01:50:16|2945.31
01:50:16|2945.31
01:50:17|2945.31
01:50:19|2945.31
01:50:19|2945.31
01:50:21|2945.31
01:50:22|2945.31
01:50:23|2945.31
01:50:25|2945.31
01:50:25|2945.31
01:50:27|2945.31
01:50:28|2945.31
01:50:29|2945.31
01:50:30|2945.31
01:50:30|2945.31
01:50:32|2945.31
01:50:33|2945.99
01:50:34|2945.99
01:50:35|2945.99
01:50:36|2945.99
01:50:37|2945.99
01:50:38|2945.99
01:50:39|2945.99
01:50:40|2945.79
01:50:41|2945.97
01:50:42|2945.97
01:50:43|2945.97
01:50:44|2945.97
01:50:45|2945.97
01:50:47|2945.97
01:50:49|2945.97
01:50:49|2945.97
01:50:50|2945.97
01:50:52|2945.97
01:50:53|2945.97
01:50:54|2945.97
01:50:55|2945.97
01:50:56|2945.97
01:50:57|2945.97
01:50:58|2945.97
01:50:59|2945.97
01:51:00|2945.67
01:51:02|2945.67
01:51:03|2945.67
01:51:03|2945.67
01:51:05|2945.67
01:51:05|2945.39
01:51:06|2945.39
01:51:08|2945.39
01:51:08|2945.39
01:51:10|2945.39
01:51:11|2945.39
01:51:12|2945.39
01:51:13|2945.39
01:51:14|2945.39
01:51:15|2945.39
01:51:16|2945.39
01:51:17|2945.39
01:51:18|2945.39
01:51:19|2945.39
01:51:20|2946.2
01:51:21|2946.2
01:51:22|2946.2
01:51:23|2946.2
01:51:24|2946.2
01:51:25|2946.2
01:51:26|2946.4
01:51:27|2946.4
01:51:28|2946.4
01:51:29|2946.4
01:51:30|2946.4
01:51:31|2946.4
01:51:32|2946.4
01:51:33|2946.4
01:51:34|2946.4
01:51:35|2946.4
01:51:36|2946.4
01:51:37|2946.4
01:51:38|2946.4
01:51:39|2946.4
01:51:40|2946.4
01:51:41|2946.4
01:51:42|2946.4
01:51:43|2946.4
01:51:44|2946.4
01:51:45|2946.4
01:51:46|2946.4
01:51:48|2946.4
01:51:49|2946.4
01:51:51|2946.4
01:51:52|2946.4
01:51:53|2946.4
01:51:53|2946.4
01:51:55|2946.73
01:51:56|2946.73
01:51:57|2946.73
01:51:58|2946.73
01:51:59|2946.73
01:52:00|2946.73
01:52:01|2946.73
01:52:02|2946.73
01:52:03|2946.73
01:52:04|2946.73
01:52:05|2946.73
01:52:06|2946.1
01:52:07|2946.1
01:52:09|2946.1
01:52:10|2946.6
01:52:10|2946.6
01:52:11|2946.6
01:52:13|2946.6
01:52:14|2946.6
01:52:15|2946.6
01:52:16|2946.6
01:52:16|2946.6
01:52:18|2946.6
01:52:19|2946.6
01:52:20|2946.6
01:52:21|2946.6
01:52:23|2946.6
01:52:24|2946.6
01:52:24|2946.6
01:52:26|2946.6
01:52:27|2946.6
01:52:27|2946.6
01:52:29|2946.6
01:52:30|2946.6
01:52:31|2946.6
01:52:32|2946.6
01:52:33|2946.6
01:52:34|2946.6
01:52:35|2946.6
01:52:36|2946.6
01:52:37|2945.46
01:52:38|2945.46
01:52:39|2945.45
01:52:40|2945.45
01:52:41|2945.45
01:52:42|2945.45
01:52:44|2945.45
01:52:44|2945.45
01:52:45|2945.45
01:52:46|2945.45
01:52:47|2945.45
01:52:49|2945.45
01:52:50|2945.6
01:52:52|2945.6
01:52:53|2945.6
01:52:54|2945.6
01:52:55|2945.6
01:52:57|2945.6
01:52:57|2945.6
01:52:58|2945.6
01:52:59|2945.6
01:53:01|2945.6
01:53:02|2946.03
01:53:02|2946.03
01:53:03|2946.03
01:53:05|2946.03
01:53:05|2946.03
01:53:07|2946.03
01:53:08|2946.03
01:53:09|2946.03
01:53:10|2946.03
01:53:11|2946.03
01:53:12|2946.03
01:53:13|2946.03
01:53:15|2946.2
01:53:15|2946.37
01:53:17|2946.37
01:53:17|2946.37
01:53:19|2946.88
01:53:20|2946.88
01:53:21|2946.95
01:53:22|2946.95
01:53:24|2946.95
01:53:24|2946.95
01:53:26|2946.95
01:53:26|2946.95
01:53:27|2946.95
01:53:29|2946.95
01:53:29|2946.95
01:53:30|2946.95
01:53:31|2946.95
01:53:33|2946.95
01:53:34|2946.95
01:53:35|2946.95
01:53:35|2946.95
01:53:37|2946.95
01:53:38|2946.95
01:53:39|2946.95
01:53:39|2946.95
01:53:41|2946.95
01:53:42|2946.95
01:53:43|2946.95
01:53:44|2946.95
01:53:44|2946.95
01:53:46|2946.95
01:53:47|2946.95
01:53:48|2946.95
01:53:50|2946.95
01:53:51|2946.95
01:53:52|2946.95
01:53:54|2946.95
01:53:54|2946.95
01:53:56|2946.95
01:53:57|2946.95
01:53:58|2946.95
01:53:59|2946.95
01:54:00|2946.95
01:54:02|2946.95
01:54:03|2946.95
01:54:04|2946.95
01:54:05|2946.95
01:54:06|2946.95
01:54:08|2946.95
01:54:09|2946.95
01:54:10|2946.95
01:54:11|2946.95
01:54:12|2946.95
01:54:13|2946.95
01:54:14|2946.95
01:54:15|2945.35
01:54:16|2945.35
01:54:17|2945.35
01:54:18|2945.35
01:54:20|2945.35
01:54:20|2944.85
01:54:21|2944.85
01:54:23|2944.85
01:54:23|2944.85
01:54:24|2944.85
01:54:26|2944.85
01:54:27|2944.85
01:54:28|2945.54
01:54:29|2945.54
01:54:30|2945.54
01:54:31|2945.54
01:54:33|2945.2
01:54:35|2945.2
01:54:35|2945.2
01:54:36|2945.2
01:54:37|2945.2
01:54:38|2945.2
01:54:40|2945.2
01:54:41|2945.2
01:54:41|2945.2
01:54:43|2945.2
01:54:44|2945.2
01:54:45|2945.2
01:54:46|2945.2
01:54:47|2945.2
01:54:48|2945.2
01:54:49|2945.2
01:54:50|2945.2
01:54:51|2945.2
01:54:53|2945.2
01:54:54|2945.2
01:54:55|2945.21
01:54:56|2945.21
01:54:58|2945.21
01:54:59|2945.21
01:54:59|2945.21
01:55:00|2945.21
01:55:02|2945.21
01:55:02|2945.21
01:55:03|2945.21
01:55:04|2945.21
01:55:06|2945.21
01:55:06|2945.21
01:55:08|2945.21
01:55:08|2945.21
01:55:10|2945.21
01:55:10|2945.21
01:55:12|2945.21
01:55:12|2945.21
01:55:14|2945.21
01:55:15|2945.21
01:55:16|2945.21
01:55:18|2945.21
01:55:18|2945.21
01:55:20|2945.21
01:55:20|2945.21
01:55:21|2945.21
01:55:22|2945.21
01:55:23|2945.21
01:55:24|2945.21
01:55:25|2945.21
01:55:26|2945.21
01:55:27|2945.21
01:55:28|2945.21
01:55:29|2945.21
01:55:30|2945.21
01:55:31|2945.21
01:55:32|2945.21
01:55:33|2945.21
01:55:35|2945.21
01:55:36|2945.21
01:55:36|2945.2
01:55:37|2945.2
01:55:39|2945.2
01:55:40|2945.2
01:55:40|2945.2
01:55:42|2945.2
01:55:43|2945.2
01:55:44|2945.2
01:55:45|2945.2
01:55:46|2945.2
01:55:47|2945.2
01:55:48|2945.2
01:55:49|2944.9
01:55:50|2944.9
01:55:51|2944.9
01:55:52|2943.8
01:55:54|2943.8
01:55:54|2943.8
01:55:56|2943.8
01:55:56|2943.8
01:55:58|2943.8
01:55:59|2943.8
01:56:00|2943.8
01:56:04|2943.7
01:56:06|2943.7
01:56:07|2943.7
01:56:08|2943.7
01:56:09|2943.7
01:56:10|2943.7
01:56:11|2943.7
01:56:12|2943.7
01:56:13|2943.7
01:56:14|2943.7
01:56:15|2943.7
01:56:16|2943.7
01:56:17|2943.7
01:56:18|2943.7
01:56:19|2943.7
01:56:20|2943.7
01:56:21|2943.7
01:56:23|2943.7
01:56:24|2943.7
01:56:24|2943.7
01:56:26|2943.7
01:56:27|2943.7
01:56:27|2944.25
01:56:29|2944.25
01:56:30|2944.25
01:56:30|2944.25
01:56:32|2944.25
01:56:33|2944.25
01:56:34|2944.25
01:56:35|2944.25
01:56:36|2944.59
01:56:37|2944.59
01:56:38|2944.59
01:56:39|2944.59
01:56:40|2944.59
01:56:41|2944.59
01:56:43|2944.59
01:56:43|2944.59
01:56:44|2944.59
01:56:46|2944.59
01:56:47|2944.59
01:56:47|2944.59
01:56:49|2944.59
01:56:50|2944.59
01:56:51|2944.59
01:56:52|2944.59
01:56:53|2944.59
01:56:54|2944.59
01:56:56|2944.59
01:56:56|2944.59
01:56:58|2944.59
01:56:59|2944.59
01:56:59|2944.59
01:57:00|2944.59
01:57:02|2944.59
01:57:03|2944.59
01:57:04|2944.59
01:57:05|2944.59
01:57:07|2944.59
01:57:08|2944.59
01:57:09|2944.59
01:57:10|2944.59
01:57:11|2944.59
01:57:13|2944.59
01:57:13|2944.59
01:57:14|2944.59
01:57:16|2944.59
01:57:17|2944.59
01:57:17|2944.59
01:57:18|2944.59
01:57:19|2944.59
01:57:20|2944.59
01:57:22|2944.59
01:57:22|2944.59
01:57:24|2944.59
01:57:25|2944.59
01:57:26|2944.91
01:57:26|2944.91
01:57:28|2944.91
01:57:29|2944.91
01:57:29|2944.91
01:57:31|2944.91
01:57:32|2944.91
01:57:34|2944.91
01:57:34|2944.91
01:57:36|2944.91
01:57:37|2944.91
01:57:38|2944.91
01:57:38|2944.91
01:57:39|2944.91
01:57:41|2944.91
01:57:41|2944.91
01:57:44|2944.91
01:57:44|2944.91
01:57:45|2944.91
01:57:46|2944.91
01:57:48|2944.91
01:57:48|2944.91
01:57:50|2944.91
01:57:51|2944.91
01:57:51|2944.91
01:57:54|2944.91
01:57:55|2944.91
01:57:56|2944.91
01:57:57|2944.91
01:57:57|2944.91
01:58:00|2944.91
01:58:00|2944.91
01:58:01|2944.91
01:58:03|2944.91
01:58:04|2944.91
01:58:04|2944.91
01:58:05|2944.91
01:58:06|2945.46
01:58:07|2945.46
01:58:09|2945.46
01:58:10|2945.46
01:58:11|2945.46
01:58:12|2945.46
01:58:12|2945.46
01:58:14|2945.46
01:58:15|2945.46
01:58:16|2945.46
01:58:17|2945.46
01:58:18|2945.46
01:58:20|2945.46
01:58:20|2945.46
01:58:22|2945.46
01:58:23|2945.46
01:58:25|2945.46
01:58:25|2945.46
01:58:27|2945.46
01:58:27|2945.46
01:58:28|2945.46
01:58:30|2945.46
01:58:30|2945.46
01:58:32|2945.46
01:58:33|2945.46
01:58:34|2945.46
01:58:35|2945.46
01:58:36|2945.46
01:58:37|2945.46
01:58:38|2945.46
01:58:39|2945.46
01:58:40|2945.46
01:58:41|2945.69
01:58:42|2945.69
01:58:43|2945.69
01:58:44|2945.69
01:58:46|2945.69
01:58:46|2945.69
01:58:48|2945.69
01:58:48|2945.69
01:58:49|2945.69
01:58:50|2945.69
01:58:51|2945.69
01:58:52|2945.69
01:58:54|2945.69
01:58:59|2945.69
01:59:00|2945.69
01:59:00|2945.69
01:59:02|2945.69
01:59:04|2945.69
01:59:05|2945.69
01:59:06|2945.69
01:59:07|2945.69
01:59:08|2945.69
01:59:10|2945.69
01:59:10|2945.69
01:59:12|2945.69
01:59:13|2945.69
01:59:14|2945.69
01:59:15|2945.69
01:59:16|2945.69
01:59:17|2945.69
01:59:19|2945.69
01:59:20|2945.69
01:59:21|2945.69
01:59:21|2945.66
01:59:22|2945.66
01:59:24|2945.66
01:59:24|2945.66
01:59:26|2945.66
01:59:26|2945.66
01:59:28|2945.66
01:59:29|2945.66
01:59:30|2945.66
01:59:31|2945.66
01:59:32|2945.66
01:59:34|2945.66
01:59:34|2945.66
01:59:36|2945.66
01:59:36|2945.66
01:59:38|2945.66
01:59:39|2945.66
01:59:40|2945.66
01:59:40|2945.66
01:59:41|2945.66
01:59:43|2945.66
01:59:43|2945.66
01:59:45|2945.66
01:59:46|2945.66
01:59:46|2945.66
01:59:48|2945.66
01:59:50|2945.66
01:59:51|2945.66
01:59:52|2945.66
01:59:53|2945.66
01:59:53|2945.66
01:59:56|2945.66
01:59:57|2945.66
01:59:59|2945.66
01:59:59|2945.66
02:00:01|2945.66
02:00:01|2945.66
02:00:03|2946.19
02:00:04|2946.19
02:00:05|2946.19
02:00:07|2946.19
02:00:07|2946.19
02:00:09|2946.19
02:00:10|2946.19
02:00:11|2946.19
02:00:12|2946.19
02:00:13|2946.19
02:00:13|2946.19
02:00:14|2946.19
02:00:15|2946.19
02:00:16|2946.19
02:00:18|2946.19
02:00:19|2946.19
02:00:19|2946.19
02:00:21|2946.19
02:00:22|2946.19
02:00:23|2946.19
02:00:24|2946.19
02:00:25|2946.19
02:00:26|2946.19
02:00:27|2946.19
02:00:28|2946.19
02:00:29|2946.19
02:00:30|2946.19
02:00:31|2946.19
02:00:33|2946.19
02:00:33|2946.19
02:00:34|2946.19
02:00:35|2946.19
02:00:37|2946.19
02:00:37|2946.19
02:00:39|2946.19
02:00:40|2946.19
02:00:41|2946.19
02:00:43|2946.19
02:00:43|2946.19
02:00:45|2946.19
02:00:45|2946.19
02:00:46|2946.19
02:00:47|2946.19
02:00:49|2946.19
02:00:49|2946.19
02:00:51|2946.19
02:00:51|2946.19
02:00:52|2946.59
02:00:54|2946.59
02:00:55|2946.59
02:00:55|2946.59
02:00:57|2946.59
02:00:58|2946.59
02:00:59|2946.59
02:01:00|2946.59
02:01:01|2946.73
02:01:02|2946.73
02:01:03|2946.73
02:01:04|2946.73
02:01:05|2946.3
02:01:07|2946.3
02:01:08|2946.3
02:01:09|2946.3
02:01:10|2946.3
02:01:12|2946.3
02:01:12|2946.3
02:01:13|2946.3
02:01:14|2946.3
02:01:15|2946.3
02:01:16|2946.3
02:01:17|2946.3
02:01:18|2944.62
02:01:20|2944.62
02:01:20|2944.62
02:01:21|2944.62
02:01:22|2944.62
02:01:24|2945.4
02:01:25|2945.4
02:01:26|2945.74
02:01:27|2945.74
02:01:28|2945.74
02:01:29|2945.74
02:01:30|2946.66
02:01:31|2946.66
02:01:32|2946.66
02:01:33|2946.66
02:01:35|2946.66
02:01:35|2946.66
02:01:37|2946.66
02:01:38|2946.66
02:01:39|2946.66
02:01:40|2946.66
02:01:41|2946.66
02:01:42|2946.66
02:01:43|2946.66
02:01:44|2946.66
02:01:45|2946.66
02:01:46|2946.66
02:01:48|2946.66
02:01:48|2946.66
02:01:49|2946.66
02:01:51|2946.66
02:01:51|2946.66
02:01:52|2946.66
02:01:53|2946.66
02:01:54|2946.66
02:01:56|2946.66
02:01:58|2946.66
02:01:59|2946.66
02:02:00|2946.66
02:02:01|2946.66
02:02:03|2946.66
02:02:04|2946.66
02:02:05|2946.66
02:02:06|2946.66
02:02:07|2946.66
02:02:08|2946.66
02:02:09|2946.66
02:02:10|2946.66
02:02:11|2946.66
02:02:13|2946.66
02:02:14|2946.66
02:02:15|2946.66
02:02:15|2948.24
02:02:17|2948.24
02:02:18|2948.24
02:02:20|2948.24
02:02:20|2947.8
02:02:21|2947.8
02:02:22|2947.8
02:02:23|2947.8
02:02:24|2947.8
02:02:25|2947.8
02:02:26|2948.07
02:02:28|2948.07
02:02:29|2948.07
02:02:32|2948.07
02:02:32|2948.74
02:02:34|2948.74
02:02:35|2948.74
02:02:36|2948.74
02:02:36|2948.74
02:02:37|2948.74
02:02:38|2948.74
02:02:39|2948.74
02:02:41|2948.74
02:02:41|2948.74
02:02:43|2948.74
02:02:44|2948.74
02:02:45|2948.74
02:02:45|2948.74
02:02:47|2948.74
02:02:48|2948.74
02:02:49|2948.74
02:02:51|2948.74
02:02:52|2948.7
02:02:53|2948.7
02:02:54|2948.7
02:02:55|2948.7
02:02:56|2948.7
02:02:58|2948.7
02:02:58|2948.7
02:03:00|2948.7
02:03:01|2948.7
02:03:03|2948.7
02:03:04|2948.7
02:03:06|2948.7
02:03:07|2948.7
02:03:08|2948.7
02:03:09|2948.7
02:03:10|2948.7
02:03:11|2948.7
02:03:11|2948.7
02:03:12|2948.7
02:03:14|2948.7
02:03:15|2948.7
02:03:16|2948.7
02:03:18|2948.7
02:03:19|2948.7
02:03:19|2948.7
02:03:20|2948.7
02:03:22|2948.7
02:03:22|2948.7
02:03:24|2948.7
02:03:25|2948.7
02:03:26|2948.7
02:03:27|2948.7
02:03:28|2948.7
02:03:29|2947.81
02:03:29|2947.81
02:03:32|2947.81
02:03:32|2947.81
02:03:33|2947.81
02:03:35|2947.81
02:03:35|2947.81
02:03:37|2947.81
02:03:38|2947.81
02:03:39|2947.81
02:03:39|2947.81
02:03:41|2946.4
02:03:41|2946.4
02:03:43|2946.4
02:03:43|2946.4
02:03:45|2946.4
02:03:45|2946.4
02:03:47|2946.8
02:03:48|2946.8
02:03:49|2946.8
02:03:51|2946.8
02:03:52|2946.8
02:03:52|2946.8
02:03:53|2946.8
02:03:55|2946.8
02:03:55|2946.8
02:03:57|2946.8
02:03:57|2946.8
02:03:58|2946.8
02:04:01|2946.06
02:04:02|2946.06
02:04:04|2946.61
02:04:05|2946.61
02:04:07|2948.
02:04:08|2948.
02:04:09|2947.6
02:04:11|2947.6
02:04:13|2947.6
02:04:14|2947.6
02:04:15|2947.6
02:04:15|2947.6
02:04:18|2947.6
02:04:18|2947.98
02:04:20|2948.2
02:04:21|2948.2
02:04:21|2948.2
02:04:22|2948.2
02:04:23|2948.23
02:04:24|2948.23
02:04:26|2948.23
02:04:27|2948.23
02:04:29|2948.23
02:04:31|2948.23
02:04:31|2948.23
02:04:32|2948.23
02:04:33|2948.23
02:04:34|2948.23
02:04:35|2948.23
02:04:37|2948.23
02:04:38|2948.23
02:04:39|2949.15
02:04:40|2949.15
02:04:42|2949.19
02:04:42|2949.19
02:04:45|2949.19
02:04:45|2949.19
02:04:46|2949.19
02:04:47|2949.2
02:04:48|2949.06
02:04:49|2949.06
02:04:51|2949.06
02:04:51|2949.06
02:04:53|2949.06
02:04:53|2949.06
02:04:55|2949.58
02:04:56|2949.58
02:04:56|2949.58
02:04:57|2949.58
02:04:59|2949.58
02:05:00|2949.21
02:05:02|2949.21
02:05:03|2949.21
02:05:04|2948.99
02:05:06|2948.99
02:05:07|2948.99
02:05:08|2948.99
02:05:09|2948.99
02:05:10|2948.99
02:05:11|2948.99
02:05:12|2948.99
02:05:13|2948.99
02:05:15|2948.99
02:05:16|2948.6
02:05:17|2948.6
02:05:18|2948.6
02:05:18|2948.6
02:05:19|2948.6
02:05:20|2948.6
02:05:22|2948.6
02:05:22|2948.03
02:05:24|2948.03
02:05:25|2948.03
02:05:26|2948.03
02:05:26|2948.03
02:05:27|2948.03
02:05:29|2948.03
02:05:31|2948.03
02:05:31|2948.03
02:05:32|2948.11
02:05:33|2948.11
02:05:34|2948.11
02:05:35|2948.11
02:05:36|2948.11
02:05:38|2948.11
02:05:38|2948.11
02:05:40|2948.11
02:05:41|2948.11
02:05:42|2948.11
02:05:43|2948.11
02:05:44|2948.11
02:05:45|2948.11
02:05:47|2948.11
02:05:47|2948.11
02:05:48|2948.11
02:05:49|2948.11
02:05:51|2948.11
02:05:51|2948.11
02:05:52|2948.11
02:05:53|2948.11
02:05:54|2948.11
02:05:55|2948.11
02:05:57|2948.47
02:05:57|2948.47
02:05:58|2948.46
02:05:59|2948.46
02:06:00|2948.46
02:06:02|2948.46
02:06:03|2948.46
02:06:05|2948.46
02:06:06|2948.46
02:06:07|2948.46
02:06:08|2946.67
02:06:10|2946.67
02:06:10|2946.67
02:06:12|2946.67
02:06:13|2945.8
02:06:13|2945.8
02:06:14|2945.8
02:06:16|2945.8
02:06:17|2945.8
02:06:18|2945.8
02:06:19|2945.8
02:06:20|2945.61
02:06:20|2945.79
02:06:21|2945.79
02:06:23|2946.
02:06:24|2946.
02:06:25|2946.
02:06:26|2946.
02:06:27|2946.6
02:06:28|2946.6
02:06:29|2946.6
02:06:30|2946.6
02:06:32|2946.6
02:06:33|2947.36
02:06:33|2947.36
02:06:34|2947.21
02:06:35|2947.21
02:06:36|2947.21
02:06:38|2947.21
02:06:38|2947.21
02:06:40|2947.21
02:06:41|2947.21
02:06:42|2947.21
02:06:42|2947.21
02:06:44|2947.21
02:06:45|2947.21
02:06:46|2947.21
02:06:47|2947.21
02:06:48|2947.21
02:06:49|2947.21
02:06:50|2947.21
02:06:51|2946.42
02:06:52|2946.34
02:06:53|2946.34
02:06:54|2946.34
02:06:55|2946.34
02:06:56|2946.19
02:06:57|2946.19
02:06:58|2946.19
02:07:00|2946.19
02:07:02|2946.19
02:07:03|2946.19
02:07:04|2946.19
02:07:05|2946.19
02:07:07|2946.19
02:07:07|2946.19
02:07:09|2946.19
02:07:09|2946.19
02:07:11|2946.19
02:07:12|2946.19
02:07:12|2946.19
02:07:13|2946.19
02:07:16|2946.19
02:07:17|2946.19
02:07:17|2946.19
02:07:19|2946.19
02:07:20|2946.19
02:07:21|2946.19
02:07:23|2946.19
02:07:23|2946.19
02:07:24|2946.19
02:07:25|2946.19
02:07:26|2946.19
02:07:28|2946.19
02:07:29|2946.19
02:07:30|2946.19
02:07:31|2946.19
02:07:32|2946.19
02:07:33|2946.19
02:07:34|2946.19
02:07:35|2946.19
02:07:36|2946.19
02:07:37|2946.19
02:07:38|2946.19
02:07:39|2946.19
02:07:40|2946.19
02:07:41|2946.19
02:07:42|2946.19
02:07:43|2946.19
02:07:44|2946.19
02:07:46|2946.19
02:07:47|2946.19
02:07:47|2946.19
02:07:48|2946.19
02:07:50|2946.19
02:07:50|2946.19
02:07:51|2946.19
02:07:52|2946.19
02:07:54|2946.19
02:07:54|2946.19
02:07:55|2946.19
02:07:57|2946.19
02:07:59|2946.19
02:08:01|2946.19
02:08:01|2945.11
02:08:03|2944.53
02:08:03|2944.53
02:08:04|2944.53
02:08:06|2944.53
02:08:09|2944.53
02:08:10|2944.28
02:08:11|2944.28
02:08:12|2944.28
02:08:13|2944.28
02:08:14|2944.28
02:08:15|2944.27
02:08:16|2944.27
02:08:17|2944.27
02:08:19|2944.27
02:08:20|2944.27
02:08:20|2944.27
02:08:22|2944.27
02:08:22|2944.27
02:08:23|2944.27
02:08:24|2944.27
02:08:26|2944.27
02:08:27|2944.27
02:08:28|2944.27
02:08:29|2944.27
02:08:29|2944.27
02:08:30|2944.27
02:08:31|2944.27
02:08:33|2944.27
02:08:34|2944.27
02:08:34|2944.27
02:08:36|2944.27
02:08:37|2944.27
02:08:38|2944.27
02:08:39|2944.27
02:08:40|2944.27
02:08:41|2944.27
02:08:42|2944.27
02:08:43|2944.27
02:08:44|2944.27
02:08:45|2943.33
02:08:47|2942.54
02:08:48|2942.54
02:08:49|2942.58
02:08:50|2942.58
02:08:52|2942.58
02:08:53|2942.58
02:08:54|2942.58
02:08:55|2942.58
02:08:56|2942.58
02:08:57|2942.58
02:08:58|2942.58
02:09:00|2942.58
02:09:00|2942.58
02:09:01|2942.58
02:09:03|2942.58
02:09:04|2942.58
02:09:05|2942.58
02:09:06|2942.58
02:09:08|2941.98
02:09:09|2941.98
02:09:10|2941.98
02:09:11|2941.98
02:09:13|2941.98
02:09:14|2941.98
02:09:14|2941.98
02:09:15|2941.98
02:09:16|2941.98
02:09:17|2941.98
02:09:18|2941.98
02:09:20|2941.98
02:09:21|2941.98
02:09:21|2941.47
02:09:22|2941.47
02:09:24|2941.47
02:09:25|2941.03
02:09:26|2941.03
02:09:27|2941.03
02:09:28|2941.03
02:09:29|2941.03
02:09:30|2941.22
02:09:31|2941.22
02:09:32|2941.22
02:09:33|2941.22
02:09:34|2941.22
02:09:35|2941.77
02:09:37|2941.77
02:09:38|2941.77
02:09:39|2941.77
02:09:41|2941.77
02:09:42|2941.77
02:09:43|2941.77
02:09:43|2941.77
02:09:44|2941.77
02:09:46|2941.77
02:09:47|2941.77
02:09:47|2941.77
02:09:49|2941.77
02:09:51|2941.77
02:09:52|2941.77
02:09:53|2941.77
02:09:54|2941.77
02:09:56|2941.77
02:09:56|2941.77
02:09:58|2941.77
02:09:59|2941.77
02:10:00|2941.77
02:10:00|2941.77
02:10:02|2941.77
02:10:03|2941.77
02:10:04|2942.15
02:10:04|2942.2
02:10:05|2942.2
02:10:06|2942.2
02:10:08|2942.2
02:10:09|2942.2
02:10:10|2942.2
02:10:12|2942.56
02:10:13|2942.56
02:10:14|2942.56
02:10:15|2942.53
02:10:17|2942.53
02:10:18|2942.53
02:10:18|2942.53
02:10:19|2942.53
02:10:21|2942.53
02:10:21|2942.53
02:10:23|2942.53
02:10:24|2942.53
02:10:24|2942.4
02:10:25|2942.4
02:10:27|2942.4
02:10:28|2942.4
02:10:29|2942.04
02:10:30|2942.04
02:10:31|2942.04
02:10:32|2942.49
02:10:33|2942.49
02:10:34|2942.49
02:10:35|2942.49
02:10:36|2942.49
02:10:37|2942.49
02:10:38|2942.49
02:10:39|2942.66
02:10:40|2942.66
02:10:41|2942.66
02:10:42|2942.66
02:10:43|2942.66
02:10:45|2942.66
02:10:45|2942.66
02:10:46|2942.66
02:10:47|2942.66
02:10:48|2942.66
02:10:49|2942.66
02:10:51|2942.66
02:10:53|2942.66
02:10:53|2942.66
02:10:55|2942.66
02:10:57|2942.66
02:10:57|2942.66
02:10:59|2942.66
02:11:00|2942.66
02:11:01|2942.66
02:11:02|2942.66
02:11:02|2942.66
02:11:04|2942.66
02:11:05|2942.66
02:11:05|2942.66
02:11:07|2942.66
02:11:08|2942.47
02:11:10|2942.47
02:11:10|2942.47
02:11:11|2942.47
02:11:12|2942.47
02:11:13|2942.47
02:11:14|2942.47
02:11:15|2942.47
02:11:16|2942.47
02:11:18|2942.47
02:11:18|2942.47
02:11:19|2942.47
02:11:21|2942.47
02:11:22|2942.47
02:11:23|2942.47
02:11:24|2942.47
02:11:25|2942.47
02:11:25|2942.47
02:11:26|2942.47
02:11:28|2942.47
02:11:29|2942.47
02:11:30|2942.47
02:11:31|2942.47
02:11:32|2942.47
02:11:33|2942.47
02:11:34|2942.47
02:11:35|2942.47
02:11:36|2942.47
02:11:37|2942.47
02:11:38|2942.47
02:11:39|2942.47
02:11:40|2942.47
02:11:41|2942.47
02:11:42|2942.47
02:11:44|2942.47
02:11:44|2942.47
02:11:45|2942.47
02:11:46|2942.47
02:11:48|2942.47
02:11:49|2942.47
02:11:50|2942.47
02:11:51|2942.47
02:11:53|2942.47
02:11:53|2942.47
02:11:55|2942.47
02:11:56|2941.64
02:11:57|2941.64
02:11:58|2941.64
02:11:59|2941.64
02:12:01|2941.64
02:12:01|2941.64
02:12:03|2941.64
02:12:04|2941.64
02:12:05|2941.64
02:12:06|2941.64
02:12:07|2941.64
02:12:08|2941.63
02:12:09|2941.63
02:12:10|2941.63
02:12:11|2941.63
02:12:13|2941.63
02:12:13|2941.63
02:12:14|2941.63
02:12:16|2941.63
02:12:16|2941.63
02:12:17|2941.63
02:12:19|2941.63
02:12:20|2941.63
02:12:21|2941.63
02:12:23|2941.63
02:12:24|2941.63
02:12:24|2941.63
02:12:25|2941.41
02:12:27|2941.41
02:12:28|2941.41
02:12:29|2941.41
02:12:30|2941.41
02:12:31|2941.41
02:12:32|2941.41
02:12:33|2941.41
02:12:34|2941.41
02:12:35|2941.01
02:12:36|2941.01
02:12:37|2941.01
02:12:38|2941.01
02:12:40|2941.01
02:12:40|2941.01
02:12:41|2941.01
02:12:43|2941.14
02:12:43|2941.14
02:12:44|2941.14
02:12:45|2941.14
02:12:46|2941.14
02:12:47|2941.14
02:12:49|2941.14
02:12:51|2941.14
02:12:52|2941.14
02:12:52|2941.14
02:12:54|2941.14
02:12:54|2941.14
02:12:56|2941.14
02:12:57|2941.14
02:12:58|2941.14
02:12:59|2941.14
02:13:01|2941.14
02:13:02|2941.14
02:13:03|2941.14
02:13:03|2941.14
02:13:06|2941.14
02:13:07|2941.02
02:13:08|2941.02
02:13:09|2941.02
02:13:10|2941.02
02:13:12|2941.02
02:13:12|2941.02
02:13:13|2941.02
02:13:14|2941.02
02:13:15|2941.02
02:13:16|2941.02
02:13:17|2941.02
02:13:19|2941.02
02:13:19|2941.02
02:13:20|2941.02
02:13:21|2941.02
02:13:23|2941.02
02:13:24|2941.02
02:13:25|2941.02
02:13:26|2941.02
02:13:27|2941.02
02:13:28|2941.02
02:13:29|2941.02
02:13:30|2941.02
02:13:31|2941.02
02:13:32|2941.02
02:13:33|2941.02
02:13:34|2941.02
02:13:35|2941.02
02:13:36|2941.02
02:13:38|2941.02
02:13:38|2941.02
02:13:40|2941.02
02:13:40|2941.02
02:13:41|2941.02
02:13:42|2941.02
02:13:44|2941.02
02:13:45|2941.02
02:13:45|2941.02
02:13:47|2941.02
02:13:47|2941.02
02:13:50|2941.02
02:13:51|2941.02
02:13:51|2941.02
02:13:53|2941.02
02:13:54|2941.02
02:13:56|2941.02
02:13:56|2941.02
02:13:58|2941.02
02:13:59|2941.02
02:14:00|2941.02
02:14:02|2941.02
02:14:03|2941.02
02:14:03|2941.02
02:14:05|2941.02
02:14:06|2941.02
02:14:07|2941.02
02:14:08|2941.02
02:14:09|2941.02
02:14:09|2941.02
02:14:10|2942.2
02:14:12|2942.2
02:14:13|2942.2
02:14:14|2942.2
02:14:14|2942.2
02:14:16|2942.2
02:14:17|2942.2
02:14:18|2942.2
02:14:19|2942.2
02:14:20|2942.2
02:14:21|2942.2
02:14:22|2942.2
02:14:23|2942.2
02:14:24|2942.2
02:14:25|2942.2
02:14:26|2942.2
02:14:27|2942.2
02:14:28|2942.2
02:14:29|2942.2
02:14:30|2942.2
02:14:31|2942.2
02:14:32|2942.55
02:14:33|2942.77
02:14:34|2942.77
02:14:35|2942.77
02:14:36|2942.77
02:14:37|2942.77
02:14:39|2942.77
02:14:40|2942.77
02:14:41|2942.77
02:14:42|2942.77
02:14:44|2942.77
02:14:44|2942.77
02:14:45|2942.77
02:14:46|2942.77
02:14:47|2942.76
02:14:48|2942.76
02:14:50|2943.39
02:14:51|2943.39
02:14:53|2943.39
02:14:54|2943.39
02:14:54|2943.39
02:14:55|2943.39
02:14:57|2943.39
02:14:58|2943.39
02:14:59|2943.39
02:15:00|2943.39
02:15:01|2943.39
02:15:02|2943.39
02:15:03|2943.39
02:15:04|2943.39
02:15:05|2943.39
02:15:06|2943.39
02:15:07|2943.15
02:15:08|2942.78
02:15:09|2942.78
02:15:10|2943.27
02:15:11|2943.27
02:15:12|2943.27
02:15:13|2943.27
02:15:14|2943.27
02:15:15|2943.27
02:15:16|2943.27
02:15:17|2943.27
02:15:18|2943.27
02:15:20|2943.07
02:15:20|2943.07
02:15:21|2943.07
02:15:22|2943.07
02:15:23|2943.07
02:15:25|2943.07
02:15:25|2943.07
02:15:27|2943.07
02:15:28|2943.07
02:15:29|2943.07
02:15:30|2943.07
02:15:31|2943.07
02:15:33|2943.07
02:15:33|2943.07
02:15:35|2943.07
02:15:36|2943.07
02:15:37|2943.07
02:15:38|2943.07
02:15:39|2943.59
02:15:40|2943.59
02:15:41|2943.59
02:15:42|2943.8
02:15:44|2943.8
02:15:44|2943.8
02:15:47|2943.8
02:15:48|2943.41
02:15:49|2943.41
02:15:49|2943.41
02:15:52|2943.41
02:15:52|2943.41
02:15:54|2943.41
02:15:55|2943.41
02:15:56|2943.41
02:15:57|2943.41
02:15:58|2943.41
02:15:59|2943.41
02:16:00|2943.41
02:16:01|2943.41
02:16:03|2943.41
02:16:05|2943.41
02:16:06|2943.41
02:16:07|2943.41
02:16:09|2942.34
02:16:10|2942.73
02:16:12|2942.73
02:16:13|2942.73
02:16:13|2942.73
02:16:14|2942.73
02:16:16|2942.73
02:16:17|2942.73
02:16:18|2942.73
02:16:20|2942.73
02:16:20|2942.73
02:16:21|2942.73
02:16:22|2942.73
02:16:23|2942.41
02:16:25|2942.54
02:16:25|2942.54
02:16:26|2942.78
02:16:28|2942.78
02:16:29|2943.
02:16:30|2943.03
02:16:30|2943.03
02:16:31|2943.03
02:16:32|2943.03
02:16:34|2943.03
02:16:35|2943.03
02:16:36|2943.03
02:16:36|2943.03
02:16:38|2943.03
02:16:39|2943.03
02:16:41|2943.03
02:16:43|2943.03
02:16:43|2943.03
02:16:44|2943.03
02:16:45|2943.03
02:16:46|2943.
02:16:47|2943.
02:16:49|2943.
02:16:50|2942.81
02:16:50|2942.81
02:16:51|2942.81
02:16:52|2942.81
02:16:54|2942.81
02:16:55|2942.81
02:16:56|2942.81
02:16:58|2942.81
02:16:59|2942.81
02:17:00|2942.81
02:17:01|2943.31
02:17:02|2943.31
02:17:03|2943.31
02:17:04|2943.31
02:17:06|2943.31
02:17:07|2943.31
02:17:08|2943.31
02:17:09|2943.31
02:17:10|2943.31
02:17:11|2943.31
02:17:12|2943.31
02:17:13|2943.58
02:17:14|2943.58
02:17:15|2943.58
02:17:16|2943.58
02:17:18|2943.58
02:17:19|2943.58
02:17:19|2943.58
02:17:20|2943.58
02:17:22|2945.7
02:17:23|2945.69
02:17:24|2945.69
02:17:25|2945.69
02:17:27|2945.69
02:17:27|2946.37
02:17:28|2946.37
02:17:29|2946.37
02:17:30|2946.37
02:17:31|2946.37
02:17:33|2946.37
02:17:33|2947.19
02:17:35|2947.19
02:17:36|2946.8
02:17:36|2946.8
02:17:38|2946.8
02:17:40|2946.8
02:17:41|2946.8
02:17:42|2946.8
02:17:43|2946.8
02:17:44|2946.8
02:17:45|2946.8
02:17:46|2946.8
02:17:47|2946.8
02:17:49|2946.8
02:17:50|2946.8
02:17:50|2946.8
02:17:51|2946.8
02:17:52|2946.8
02:17:54|2946.8
02:17:55|2946.8
02:17:56|2946.8
02:17:57|2946.8
02:17:59|2946.8
02:17:59|2946.8
02:18:00|2946.8
02:18:02|2946.8
02:18:03|2946.6
02:18:03|2946.2
02:18:04|2946.2
02:18:06|2946.2
02:18:07|2946.2
02:18:09|2946.2
02:18:09|2946.2
02:18:12|2946.2
02:18:13|2946.2
02:18:14|2946.2
02:18:14|2946.2
02:18:15|2946.2
02:18:18|2946.2
02:18:18|2945.42
02:18:19|2945.42
02:18:21|2945.42
02:18:22|2945.42
02:18:23|2945.42
02:18:23|2945.42
02:18:24|2945.42
02:18:26|2945.42
02:18:26|2945.42
02:18:28|2945.42
02:18:29|2945.42
02:18:29|2945.42
02:18:31|2945.42
02:18:32|2945.42
02:18:33|2945.42
02:18:35|2945.42
02:18:35|2945.42
02:18:36|2945.42
02:18:37|2945.42
02:18:39|2945.42
02:18:39|2945.42
02:18:40|2945.42
02:18:41|2945.42
02:18:42|2945.42
02:18:43|2945.42
02:18:44|2945.42
02:18:46|2945.42
02:18:47|2945.42
02:18:48|2945.42
02:18:49|2945.42
02:18:50|2945.42
02:18:51|2945.42
02:18:53|2945.42
02:18:54|2945.42
02:18:56|2945.42
02:18:57|2945.42
02:18:58|2945.42
02:18:59|2945.42
02:19:00|2945.42
02:19:01|2945.42
02:19:02|2945.42
02:19:03|2945.42
02:19:04|2945.42
02:19:05|2945.42
02:19:07|2945.42
02:19:08|2945.42
02:19:08|2945.42
02:19:09|2945.42
02:19:11|2945.42
02:19:12|2945.42
02:19:13|2945.98
02:19:14|2945.98
02:19:15|2945.98
02:19:17|2945.8
02:19:17|2945.8
02:19:18|2944.13
02:19:20|2944.13
02:19:20|2943.62
02:19:22|2943.62
02:19:23|2943.62
02:19:24|2943.62
02:19:25|2943.62
02:19:26|2943.62
02:19:27|2943.62
02:19:28|2943.62
02:19:29|2943.62
02:19:30|2943.62
02:19:31|2943.62
02:19:32|2943.62
02:19:34|2943.62
02:19:35|2943.62
02:19:36|2943.62
02:19:36|2943.62
02:19:38|2943.62
02:19:39|2943.62
02:19:40|2943.62
02:19:40|2943.62
02:19:42|2943.62
02:19:43|2943.83
02:19:44|2943.83
02:19:45|2943.83
02:19:46|2943.83
02:19:47|2943.83
02:19:48|2943.83
02:19:49|2943.83
02:19:50|2943.83
02:19:51|2943.83
02:19:52|2943.83
02:19:53|2943.83
02:19:54|2943.83
02:19:56|2943.83
02:19:57|2943.83
02:19:59|2943.83
02:19:59|2943.83
02:20:01|2943.83
02:20:01|2943.83
02:20:03|2943.83
02:20:04|2943.83
02:20:05|2943.83
02:20:06|2943.83
02:20:07|2944.61
02:20:08|2944.8
02:20:10|2944.8
02:20:11|2944.8
02:20:11|2944.8
02:20:13|2944.8
02:20:14|2944.8
02:20:14|2944.8
02:20:15|2944.8
02:20:16|2944.8
02:20:17|2944.8
02:20:18|2944.8
02:20:20|2944.8
02:20:21|2944.8
02:20:21|2944.35
02:20:23|2944.35
02:20:24|2944.35
02:20:25|2944.35
02:20:26|2944.35
02:20:27|2944.35
02:20:28|2944.35
02:20:29|2944.35
02:20:30|2944.35
02:20:31|2944.35
02:20:32|2944.35
02:20:33|2944.35
02:20:34|2944.35
02:20:36|2944.35
02:20:37|2944.35
02:20:38|2944.35
02:20:38|2944.35
02:20:39|2944.35
02:20:40|2944.29
02:20:43|2944.29
02:20:44|2944.29
02:20:45|2944.29
02:20:46|2944.29
02:20:47|2944.2
02:20:48|2944.2
02:20:50|2944.2
02:20:51|2944.2
02:20:51|2944.2
02:20:52|2944.2
02:20:53|2944.2
02:20:54|2944.2
02:20:57|2944.2
02:20:58|2944.2
02:21:00|2944.2
02:21:01|2944.2
02:21:02|2944.2
02:21:03|2944.2
02:21:04|2944.55
02:21:05|2944.55
02:21:06|2944.55
02:21:07|2944.55
02:21:08|2944.55
02:21:09|2944.55
02:21:10|2944.55
02:21:12|2944.55
02:21:12|2944.55
02:21:14|2944.55
02:21:15|2944.55
02:21:15|2944.55
02:21:17|2944.55
02:21:17|2944.55
02:21:19|2945.09
02:21:21|2945.09
02:21:22|2945.09
02:21:24|2945.09
02:21:25|2945.09
02:21:25|2945.09
02:21:27|2945.09
02:21:28|2945.09
02:21:28|2945.09
02:21:30|2945.09
02:21:31|2945.09
02:21:32|2945.09
02:21:32|2945.09
02:21:34|2943.8
02:21:35|2943.8
02:21:36|2943.8
02:21:37|2943.8
02:21:38|2943.8
02:21:39|2943.8
02:21:40|2943.8
02:21:42|2943.8
02:21:42|2943.8
02:21:43|2943.8
02:21:44|2943.8
02:21:45|2943.8
02:21:46|2943.8
02:21:47|2943.55
02:21:48|2943.55
02:21:50|2943.55
02:21:50|2943.55
02:21:52|2943.55
02:21:53|2943.55
02:21:54|2943.55
02:21:55|2943.55
02:21:56|2943.55
02:21:58|2943.55
02:21:59|2943.55
02:22:00|2943.55
02:22:01|2943.55
02:22:03|2943.55
02:22:04|2943.56
02:22:06|2943.56
02:22:06|2943.56
02:22:08|2944.39
02:22:10|2944.39
02:22:11|2944.39
02:22:12|2944.39
02:22:13|2944.39
02:22:14|2944.39
02:22:16|2944.39
02:22:17|2944.62
02:22:18|2944.62
02:22:18|2944.62
02:22:20|2944.62
02:22:21|2944.62
02:22:22|2944.62
02:22:23|2944.62
02:22:24|2944.62
02:22:25|2944.62
02:22:26|2944.62
02:22:27|2944.62
02:22:28|2944.62
02:22:29|2944.62
02:22:30|2944.62
02:22:31|2944.62
02:22:32|2944.62
02:22:33|2944.62
02:22:34|2944.62
02:22:35|2944.62
02:22:36|2944.62
02:22:37|2944.62
02:22:38|2944.62
02:22:39|2944.62
02:22:41|2944.62
02:22:41|2944.62
02:22:42|2944.62
02:22:43|2944.62
02:22:45|2944.62
02:22:46|2944.62
02:22:46|2944.62
02:22:48|2944.62
02:22:48|2944.62
02:22:49|2944.62
02:22:51|2944.62
02:22:52|2944.62
02:22:54|2944.62
02:22:55|2944.62
02:22:55|2944.62
02:22:57|2944.62
02:22:59|2944.62
02:22:59|2944.62
02:23:00|2944.62
02:23:01|2944.62
02:23:03|2944.62
02:23:04|2944.62
02:23:06|2944.62
02:23:06|2944.62
02:23:07|2944.62
02:23:08|2944.62
02:23:09|2944.62
02:23:11|2944.62
02:23:12|2944.62
02:23:13|2944.62
02:23:14|2944.62
02:23:15|2944.62
02:23:16|2944.62
02:23:17|2944.22
02:23:18|2944.22
02:23:19|2944.22
02:23:20|2944.22
02:23:22|2944.22
02:23:22|2944.22
02:23:23|2944.22
02:23:24|2944.22
02:23:25|2944.22
02:23:26|2944.22
02:23:27|2944.22
02:23:28|2944.22
02:23:30|2944.22
02:23:30|2944.22
02:23:32|2944.22
02:23:32|2944.22
02:23:34|2944.22
02:23:35|2944.22
02:23:36|2944.55
02:23:37|2944.55
02:23:38|2944.55
02:23:39|2944.55
02:23:40|2944.55
02:23:41|2944.55
02:23:42|2944.55
02:23:43|2944.55
02:23:44|2944.55
02:23:45|2944.55
02:23:46|2944.55
02:23:48|2944.55
02:23:48|2944.55
02:23:50|2944.55
02:23:51|2944.55
02:23:51|2944.55
02:23:52|2944.55
02:23:54|2944.55
02:23:55|2944.55
02:23:57|2944.55
02:23:58|2944.55
02:23:59|2944.55
02:24:00|2944.55
02:24:01|2944.55
02:24:02|2944.55
02:24:04|2944.55
02:24:04|2944.55
02:24:06|2944.55
02:24:07|2944.55
02:24:08|2944.63
02:24:09|2944.63
02:24:10|2944.63
02:24:11|2944.63
02:24:11|2944.86
02:24:12|2944.86
02:24:14|2944.86
02:24:15|2944.86
02:24:17|2944.86
02:24:18|2944.86
02:24:18|2944.86
02:24:19|2944.86
02:24:20|2944.86
02:24:21|2944.86
02:24:23|2944.86
02:24:24|2944.86
02:24:25|2944.86
02:24:26|2944.86
02:24:27|2944.86
02:24:28|2944.86
02:24:29|2944.86
02:24:30|2944.86
02:24:31|2944.86
02:24:32|2944.86
02:24:33|2944.86
02:24:34|2944.86
02:24:35|2945.16
02:24:36|2945.16
02:24:38|2945.16
02:24:39|2945.16
02:24:39|2945.16
02:24:40|2945.16
02:24:42|2945.16
02:24:43|2945.16
02:24:44|2945.16
02:24:45|2945.16
02:24:45|2945.16
02:24:46|2945.16
02:24:48|2945.16
02:24:49|2945.16
02:24:50|2945.16
02:24:51|2945.16
02:24:51|2945.16
02:24:54|2945.16
02:24:54|2945.16
02:24:56|2945.16
02:24:57|2945.16
02:24:57|2945.16
02:24:59|2945.16
02:25:00|2945.16
02:25:02|2945.16
02:25:02|2945.16
02:25:03|2945.16
02:25:05|2945.16
02:25:06|2945.16
02:25:07|2945.16
02:25:08|2945.16
02:25:09|2945.16
02:25:11|2945.16
02:25:11|2945.16
02:25:12|2945.16
02:25:13|2945.02
02:25:14|2945.02
02:25:15|2945.02
02:25:16|2945.02
02:25:18|2945.02
02:25:18|2945.02
02:25:20|2945.02
02:25:20|2945.02
02:25:22|2945.02
02:25:22|2945.02
02:25:24|2945.02
02:25:24|2945.02
02:25:25|2945.02
02:25:26|2945.02
02:25:27|2945.02
02:25:28|2945.02
02:25:29|2945.02
02:25:31|2945.02
02:25:31|2945.02
02:25:32|2945.02
02:25:33|2945.02
02:25:34|2945.02
02:25:35|2945.02
02:25:36|2945.02
02:25:37|2945.02
02:25:38|2945.02
02:25:39|2945.02
02:25:40|2945.02
02:25:41|2945.02
02:25:43|2945.02
02:25:44|2945.02
02:25:44|2945.02
02:25:46|2945.02
02:25:47|2945.02
02:25:47|2945.02
02:25:49|2945.02
02:25:50|2945.02
02:25:51|2945.02
02:25:52|2945.02
02:25:55|2945.02
02:25:55|2945.02
02:25:56|2945.02
02:25:58|2945.02
02:25:59|2945.02
02:26:00|2945.02
02:26:01|2945.02
02:26:02|2945.02
02:26:04|2945.02
02:26:04|2945.02
02:26:05|2945.58
02:26:07|2945.58
02:26:07|2945.58
02:26:09|2945.58
02:26:10|2945.58
02:26:11|2945.58
02:26:11|2945.58
02:26:13|2945.58
02:26:14|2945.58
02:26:15|2945.58
02:26:15|2945.58
02:26:16|2945.58
02:26:18|2945.58
02:26:19|2945.54
02:26:20|2945.54
02:26:21|2945.54
02:26:22|2945.26
02:26:24|2945.26
02:26:24|2945.26
02:26:25|2945.26
02:26:26|2945.26
02:26:27|2945.26
02:26:29|2945.26
02:26:30|2945.26
02:26:31|2945.26
02:26:31|2945.26
02:26:32|2945.26
02:26:34|2945.26
02:26:34|2945.26
02:26:35|2945.26
02:26:36|2945.26
02:26:38|2945.26
02:26:39|2945.26
02:26:40|2945.26
02:26:42|2945.26
02:26:42|2945.26
02:26:43|2945.26
02:26:45|2945.26
02:26:45|2945.26
02:26:46|2945.26
02:26:47|2945.26
02:26:48|2945.26
02:26:49|2945.
02:26:50|2945.
02:26:51|2945.
02:26:53|2945.
02:26:54|2945.
02:26:55|2945.
02:26:56|2945.
02:26:57|2945.
02:26:58|2945.
02:26:59|2945.
02:27:01|2945.
02:27:02|2945.
02:27:02|2945.
02:27:03|2945.
02:27:04|2945.
02:27:06|2945.
02:27:07|2945.
02:27:08|2945.
02:27:09|2945.
02:27:11|2945.
02:27:12|2945.
02:27:13|2945.
02:27:14|2945.
02:27:14|2945.
02:27:15|2945.
02:27:16|2945.
02:27:18|2945.
02:27:18|2945.
02:27:20|2945.
02:27:21|2945.
02:27:22|2945.
02:27:22|2945.
02:27:24|2945.
02:27:24|2945.
02:27:26|2945.
02:27:27|2945.
02:27:28|2945.
02:27:29|2945.
02:27:30|2945.
02:27:31|2945.
02:27:32|2945.
02:27:33|2945.
02:27:34|2945.
02:27:35|2945.
02:27:36|2945.
02:27:37|2944.44
02:27:38|2944.44
02:27:39|2944.44
02:27:40|2944.44
02:27:41|2944.44
02:27:42|2944.44
02:27:44|2944.44
02:27:46|2944.44
02:27:49|2944.44
02:27:49|2944.44
02:27:51|2944.44
02:27:52|2944.44
02:27:53|2944.44
02:27:55|2944.44
02:27:55|2944.44
02:27:56|2944.44
02:27:57|2945.99
02:27:59|2945.99
02:28:00|2946.45
02:28:01|2946.45
02:28:02|2946.45
02:28:02|2946.45
02:28:04|2946.45
02:28:04|2946.45
02:28:06|2946.45
02:28:06|2946.45
02:28:08|2946.45
02:28:09|2946.45
02:28:09|2946.45
02:28:11|2946.45
02:28:12|2946.45
02:28:13|2946.45
02:28:14|2946.45
02:28:15|2946.33
02:28:16|2946.33
02:28:17|2946.33
02:28:18|2946.33
02:28:19|2946.33
02:28:20|2946.33
02:28:22|2946.33
02:28:22|2946.33
02:28:23|2946.33
02:28:25|2946.33
02:28:25|2946.33
02:28:26|2946.33
02:28:27|2946.33
02:28:28|2946.33
02:28:29|2946.33
02:28:30|2946.33
02:28:32|2946.33
02:28:33|2946.33
02:28:34|2946.33
02:28:35|2946.33
02:28:36|2946.33
02:28:36|2946.33
02:28:38|2946.33
02:28:39|2946.33
02:28:39|2946.33
02:28:40|2946.33
02:28:42|2946.33
02:28:43|2946.33
02:28:44|2946.33
02:28:44|2946.33
02:28:47|2946.33
02:28:48|2946.33
02:28:49|2946.33
02:28:50|2946.33
02:28:52|2946.33
02:28:54|2946.33
02:28:54|2946.33
02:28:56|2946.33
02:28:57|2946.33
02:28:58|2946.33
02:28:59|2946.33
02:29:00|2946.33
02:29:01|2946.33
02:29:01|2946.33
02:29:03|2946.33
02:29:04|2946.33
02:29:05|2946.33
02:29:06|2946.33
02:29:07|2946.33
02:29:07|2946.33
02:29:09|2946.33
02:29:10|2946.33
02:29:11|2946.33
02:29:12|2946.33
02:29:13|2946.33
02:29:14|2946.33
02:29:15|2946.33
02:29:16|2946.33
02:29:18|2946.33
02:29:18|2946.62
02:29:19|2946.62
02:29:20|2946.62
02:29:22|2946.62
02:29:23|2946.21
02:29:23|2946.21
02:29:24|2946.21
02:29:26|2946.21
02:29:26|2946.21
02:29:27|2946.21
02:29:28|2946.21
02:29:30|2946.21
02:29:30|2946.21
02:29:32|2946.21
02:29:32|2946.21
02:29:34|2946.21
02:29:34|2946.21
02:29:35|2946.21
02:29:37|2946.33
02:29:38|2946.33
02:29:39|2946.33
02:29:40|2946.33
02:29:41|2946.33
02:29:42|2946.33
02:29:43|2947.
02:29:44|2947.
02:29:45|2947.
02:29:46|2947.
02:29:47|2947.
02:29:49|2947.
02:29:51|2947.
02:29:51|2947.
02:29:53|2947.
02:29:54|2947.
02:29:55|2947.19
02:29:57|2947.19
02:29:57|2947.19
02:29:58|2947.19
02:29:59|2947.19
02:30:01|2947.19
02:30:02|2947.19
02:30:02|2947.19
02:30:03|2947.19
02:30:04|2947.19
02:30:05|2947.19
02:30:06|2947.19
02:30:07|2947.18
02:30:09|2947.18
02:30:10|2947.18
02:30:10|2947.18
02:30:12|2947.18
02:30:12|2947.18
02:30:14|2947.18
02:30:16|2947.18
02:30:16|2947.18
02:30:17|2947.18
02:30:18|2947.18
02:30:19|2947.18
02:30:20|2947.18
02:30:21|2947.18
02:30:22|2947.18
02:30:23|2947.18
02:30:25|2947.18
02:30:25|2947.18
02:30:27|2947.18
02:30:28|2947.18
02:30:29|2947.18
02:30:29|2947.18
02:30:31|2947.18
02:30:32|2947.18
02:30:32|2947.18
02:30:34|2947.18
02:30:34|2947.18
02:30:36|2947.18
02:30:37|2947.18
02:30:38|2947.18
02:30:38|2947.18
02:30:40|2947.18
02:30:41|2947.18
02:30:41|2947.18
02:30:43|2947.18
02:30:43|2947.18
02:30:45|2947.18
02:30:46|2947.18
02:30:47|2947.18
02:30:49|2947.18
02:30:50|2947.18
02:30:50|2947.18
02:30:52|2947.18
02:30:53|2947.18
02:30:55|2947.18
02:30:56|2947.18
02:30:58|2947.18
02:30:58|2946.02
02:31:00|2946.02
02:31:00|2946.02
02:31:01|2946.02
02:31:03|2946.59
02:31:04|2946.57
02:31:06|2946.57
02:31:06|2946.57
02:31:07|2946.57
02:31:08|2946.57
02:31:10|2946.57
02:31:11|2946.57
02:31:12|2946.57
02:31:12|2946.57
02:31:14|2947.83
02:31:15|2948.08
02:31:16|2948.08
02:31:17|2948.08
02:31:18|2948.2
02:31:20|2948.2
02:31:20|2948.2
02:31:22|2948.2
02:31:23|2948.2
02:31:23|2948.2
02:31:24|2948.2
02:31:26|2948.2
02:31:27|2948.2
02:31:28|2948.2
02:31:28|2948.2
02:31:30|2948.2
02:31:32|2948.41
02:31:32|2948.41
02:31:35|2948.41
02:31:35|2948.41
02:31:36|2948.41
02:31:37|2948.41
02:31:38|2948.41
02:31:39|2948.41
02:31:40|2948.41
02:31:41|2948.41
02:31:42|2948.41
02:31:43|2948.41
02:31:45|2948.41
02:31:47|2948.41
02:31:49|2948.41
02:31:49|2948.41
02:31:51|2948.41
02:31:52|2948.41
02:31:53|2948.41
02:31:54|2948.41
02:31:55|2948.41
02:31:56|2948.41
02:31:58|2948.41
02:31:58|2948.41
02:32:00|2948.41
02:32:00|2948.41
02:32:01|2948.41
02:32:02|2948.22
02:32:03|2948.22
02:32:05|2948.22
02:32:06|2948.22
02:32:07|2948.22
02:32:09|2948.22
02:32:09|2948.22
02:32:11|2948.22
02:32:12|2948.22
02:32:12|2948.22
02:32:14|2947.75
02:32:15|2947.75
02:32:16|2947.75
02:32:17|2947.75
02:32:18|2947.75
02:32:19|2947.75
02:32:19|2947.75
02:32:20|2948.31
02:32:22|2948.31
02:32:24|2948.31
02:32:24|2948.31
02:32:26|2948.31
02:32:28|2948.21
02:32:28|2948.21
02:32:30|2948.21
02:32:31|2948.21
02:32:31|2948.21
02:32:32|2948.21
02:32:33|2948.21
02:32:35|2948.21
02:32:36|2948.21
02:32:36|2948.21
02:32:37|2948.21
02:32:39|2948.21
02:32:39|2948.21
02:32:41|2948.21
02:32:42|2948.52
02:32:42|2948.52
02:32:45|2948.52
02:32:45|2948.52
02:32:47|2948.52
02:32:48|2948.52
02:32:49|2948.52
02:32:50|2948.52
02:32:52|2948.58
02:32:53|2948.6
02:32:54|2948.6
02:32:55|2948.45
02:32:56|2948.45
02:32:57|2948.52
02:32:58|2948.52
02:33:00|2948.52
02:33:00|2948.52
02:33:01|2948.21
02:33:03|2948.21
02:33:03|2948.21
02:33:04|2948.21
02:33:05|2948.21
02:33:07|2948.21
02:33:09|2948.21
02:33:10|2948.21
02:33:10|2948.21
02:33:11|2948.21
02:33:13|2948.21
02:33:14|2948.21
02:33:15|2947.62
02:33:16|2947.62
02:33:17|2947.62
02:33:18|2947.62
02:33:19|2947.62
02:33:20|2947.62
02:33:21|2947.62
02:33:22|2947.62
02:33:23|2947.62
02:33:24|2947.62
02:33:25|2947.62
02:33:27|2947.62
02:33:28|2947.62
02:33:29|2947.62
02:33:30|2947.62
02:33:31|2947.62
02:33:33|2947.62
02:33:33|2947.62
02:33:35|2947.62
02:33:36|2947.62
02:33:37|2947.62
02:33:38|2947.62
02:33:39|2947.62
02:33:40|2947.62
02:33:41|2947.62
02:33:42|2947.62
02:33:43|2947.62
02:33:44|2947.62
02:33:46|2947.62
02:33:48|2947.62
02:33:48|2947.62
02:33:50|2947.62
02:33:52|2947.81
02:33:53|2947.81
02:33:55|2947.81
02:33:56|2947.81
02:33:57|2947.81
02:33:58|2947.81
02:33:59|2947.81
02:34:01|2947.81
02:34:01|2947.81
02:34:02|2947.81
02:34:04|2947.81
02:34:04|2947.81
02:34:05|2947.81
02:34:07|2947.81
02:34:07|2947.81
02:34:08|2947.81
02:34:10|2947.81
02:34:11|2947.81
02:34:12|2947.81
02:34:13|2947.81
02:34:15|2948.52
02:34:15|2948.52
02:34:17|2948.52
02:34:18|2948.52
02:34:19|2948.52
02:34:19|2948.52
02:34:21|2948.52
02:34:23|2948.52
02:34:24|2948.52
02:34:25|2948.52
02:34:25|2948.52
02:34:26|2948.52
02:34:28|2948.52
02:34:29|2948.52
02:34:30|2948.52
02:34:32|2948.52
02:34:33|2948.52
02:34:33|2949.06
02:34:34|2949.06
02:34:35|2949.06
02:34:37|2949.06
02:34:38|2949.06
02:34:39|2949.06
02:34:40|2949.06
02:34:42|2949.06
02:34:42|2949.06
02:34:43|2949.06
02:34:45|2949.06
02:34:45|2949.06
02:34:47|2949.06
02:34:49|2949.06
02:34:49|2949.08
02:34:51|2949.08
02:34:52|2949.08
02:34:53|2949.08
02:34:55|2949.08
02:34:56|2949.08
02:34:57|2949.08
02:34:58|2949.08
02:34:59|2949.08
02:35:01|2949.08
02:35:01|2949.08
02:35:03|2949.08
02:35:04|2949.08
02:35:06|2949.08
02:35:07|2949.08
02:35:08|2949.08
02:35:09|2949.08
02:35:10|2949.08
02:35:11|2949.08
02:35:12|2948.77
02:35:13|2948.45
02:35:15|2948.45
02:35:15|2948.74
02:35:16|2948.74
02:35:18|2948.74
02:35:18|2948.74
02:35:23|2948.74
02:35:26|2948.74
02:35:26|2948.74
02:35:27|2948.74
02:35:28|2948.74
02:35:29|2948.74
02:35:30|2948.74
02:35:31|2948.25
02:35:32|2948.25
02:35:33|2948.25
02:35:35|2948.25
02:35:35|2948.25
02:35:37|2948.25
02:35:38|2948.25
02:35:38|2948.25
02:35:39|2948.25
02:35:41|2948.25
02:35:42|2948.25
02:35:42|2948.25
02:35:43|2948.25
02:35:45|2948.25
02:35:47|2948.25
02:35:49|2948.25
02:35:49|2948.25
02:35:50|2948.25
02:35:52|2948.25
02:35:52|2948.25
02:35:54|2948.25
02:35:55|2948.25
02:35:56|2948.25
02:35:57|2948.25
02:35:59|2948.25
02:35:59|2948.25
02:36:00|2948.25
02:36:02|2948.25
02:36:03|2948.25
02:36:04|2948.25
02:36:06|2948.25
02:36:06|2948.25
02:36:08|2948.25
02:36:08|2947.55
02:36:10|2947.55
02:36:12|2947.55
02:36:12|2947.55
02:36:13|2947.55
02:36:14|2947.55
02:36:15|2947.55
02:36:16|2947.55
02:36:17|2947.55
02:36:18|2947.55
02:36:19|2947.55
02:36:20|2947.55
02:36:21|2947.55
02:36:23|2947.55
02:36:24|2948.05
02:36:25|2948.05
02:36:26|2948.05
02:36:27|2948.05
02:36:27|2948.88
02:36:28|2950.01
02:36:30|2950.01
02:36:30|2950.01
02:36:31|2950.01
02:36:33|2949.54
02:36:33|2949.54
02:36:35|2949.54
02:36:36|2949.54
02:36:37|2949.54
02:36:38|2949.54
02:36:39|2949.54
02:36:40|2949.54
02:36:41|2949.54
02:36:42|2949.
02:36:43|2949.
02:36:44|2949.
02:36:46|2949.
02:36:47|2949.
02:36:49|2949.
02:36:50|2949.
02:36:52|2949.2
02:36:53|2949.2
02:36:54|2949.2
02:36:56|2949.2
02:36:57|2949.2
02:36:58|2949.2
02:36:59|2949.2
02:37:00|2949.2
02:37:01|2949.2
02:37:02|2949.2
02:37:03|2949.2
02:37:04|2949.2
02:37:05|2949.2
02:37:07|2949.2
02:37:08|2949.2
02:37:09|2949.2
02:37:10|2949.2
02:37:11|2949.2
02:37:12|2949.2
02:37:14|2949.2
02:37:14|2949.2
02:37:15|2949.2
02:37:17|2949.2
02:37:17|2949.2
02:37:19|2949.2
02:37:20|2949.2
02:37:20|2949.2
02:37:21|2949.2
02:37:23|2949.2
02:37:23|2949.2
02:37:26|2949.58
02:37:27|2949.58
02:37:27|2949.58
02:37:29|2949.58
02:37:30|2949.58
02:37:31|2949.58
02:37:32|2949.58
02:37:32|2949.58
02:37:33|2949.58
02:37:35|2949.58
02:37:35|2949.58
02:37:37|2949.58
02:37:38|2949.58
02:37:39|2949.58
02:37:40|2949.58
02:37:41|2949.58
02:37:42|2949.58
02:37:43|2949.58
02:37:44|2949.58
02:37:46|2949.58
02:37:46|2949.58
02:37:48|2949.58
02:37:49|2949.58
02:37:50|2949.5
02:37:50|2949.5
02:37:51|2950.
02:37:52|2950.
02:37:54|2950.
02:37:55|2951.17
02:37:56|2951.17
02:37:57|2951.17
02:37:58|2951.17
02:38:00|2951.17
02:38:00|2951.17
02:38:02|2951.17
02:38:03|2950.62
02:38:04|2950.
02:38:06|2950.
02:38:06|2949.86
02:38:07|2949.86
02:38:08|2949.86
02:38:09|2949.86
02:38:11|2949.86
02:38:12|2949.86
02:38:12|2949.86
02:38:14|2949.86
02:38:15|2949.86
02:38:16|2949.86
02:38:17|2949.86
02:38:18|2949.86
02:38:20|2949.86
02:38:21|2949.86
02:38:21|2949.86
02:38:22|2949.86
02:38:23|2949.86
02:38:25|2950.01
02:38:26|2950.01
02:38:27|2950.01
02:38:29|2950.
02:38:30|2950.
02:38:30|2950.
02:38:31|2950.
02:38:33|2950.
02:38:34|2950.
02:38:36|2950.
02:38:36|2950.
02:38:38|2950.
02:38:39|2950.
02:38:40|2950.
02:38:41|2950.
02:38:42|2950.
02:38:43|2950.
02:38:45|2950.
02:38:46|2950.
02:38:47|2950.02
02:38:49|2950.02
02:38:50|2950.02
02:38:51|2950.02
02:38:52|2950.02
02:38:53|2950.02
02:38:54|2950.02
02:38:55|2950.02
02:38:56|2950.02
02:38:57|2950.02
02:38:58|2950.02
02:38:59|2950.02
02:39:00|2950.48
02:39:01|2950.48
02:39:02|2950.48
02:39:03|2950.48
02:39:05|2950.48
02:39:06|2950.48
02:39:08|2950.48
02:39:09|2951.44
02:39:10|2951.44
02:39:11|2951.44
02:39:12|2951.4
02:39:13|2951.62
02:39:14|2951.62
02:39:15|2951.62
02:39:16|2951.62
02:39:17|2951.62
02:39:18|2951.62
02:39:19|2951.62
02:39:20|2951.62
02:39:21|2951.62
02:39:23|2951.62
02:39:24|2951.62
02:39:24|2951.62
02:39:25|2951.62
02:39:26|2951.62
02:39:27|2951.62
02:39:28|2951.62
02:39:29|2951.62
02:39:30|2951.62
02:39:32|2951.62
02:39:32|2951.62
02:39:34|2951.62
02:39:34|2951.62
02:39:36|2951.62
02:39:36|2951.62
02:39:37|2951.62
02:39:39|2950.85
02:39:39|2950.85
02:39:40|2950.85
02:39:42|2950.85
02:39:42|2950.85
02:39:45|2950.85
02:39:46|2950.85
02:39:48|2950.85
02:39:48|2950.85
02:39:50|2950.85
02:39:51|2950.85
02:39:52|2950.85
02:39:53|2950.85
02:39:54|2950.92
02:39:55|2950.92
02:39:56|2950.92
02:39:58|2950.92
02:39:58|2950.92
02:40:00|2950.92
02:40:00|2950.92
02:40:02|2950.92
02:40:03|2950.92
02:40:04|2950.92
02:40:05|2950.92
02:40:05|2950.92
02:40:07|2950.92
02:40:08|2950.92
02:40:09|2950.92
02:40:10|2950.92
02:40:11|2950.92
02:40:12|2950.92
02:40:13|2950.92
02:40:15|2950.92
02:40:16|2950.92
02:40:17|2950.92
02:40:18|2950.92
02:40:19|2950.92
02:40:20|2950.92
02:40:21|2950.92
02:40:23|2950.92
02:40:24|2950.92
02:40:25|2950.92
02:40:26|2950.92
02:40:26|2950.92
02:40:28|2950.92
02:40:29|2950.92
02:40:30|2950.92
02:40:31|2950.92
02:40:32|2950.92
02:40:32|2950.92
02:40:34|2950.92
02:40:35|2950.92
02:40:35|2950.92
02:40:37|2950.92
02:40:38|2950.92
02:40:38|2950.92
02:40:40|2950.92
02:40:40|2950.92
02:40:43|2950.92
02:40:44|2950.92
02:40:44|2950.92
02:40:46|2950.92
02:40:47|2950.92
02:40:48|2950.92
02:40:49|2950.92
02:40:50|2950.92
02:40:52|2950.92
02:40:53|2950.92
02:40:54|2950.92
02:40:55|2950.92
02:40:55|2950.92
02:40:57|2950.92
02:40:58|2949.93
02:41:00|2949.93
02:41:00|2949.93
02:41:03|2949.93
02:41:03|2949.93
02:41:04|2949.93
02:41:06|2949.93
02:41:07|2949.93
02:41:07|2949.93
02:41:09|2949.93
02:41:10|2949.93
02:41:11|2949.93
02:41:12|2949.93
02:41:12|2949.93
02:41:14|2949.93
02:41:15|2949.93
02:41:16|2949.93
02:41:17|2949.93
02:41:18|2949.93
02:41:19|2949.93
02:41:20|2951.2
02:41:21|2951.2
02:41:22|2951.2
02:41:23|2951.2
02:41:24|2951.2
02:41:25|2951.32
02:41:26|2951.32
02:41:27|2951.32
02:41:28|2951.32
02:41:29|2951.32
02:41:30|2951.32
02:41:32|2951.32
02:41:33|2951.32
02:41:35|2951.32
02:41:35|2951.32
02:41:36|2951.32
02:41:37|2951.32
02:41:38|2951.32
02:41:39|2951.32
02:41:40|2951.32
02:41:41|2951.32
02:41:42|2951.32
02:41:43|2952.39
02:41:44|2952.39
02:41:46|2952.39
02:41:47|2952.39
02:41:47|2952.39
02:41:49|2952.39
02:41:50|2952.39
02:41:51|2953.
02:41:52|2953.
02:41:52|2953.
02:41:54|2952.82
02:41:55|2952.85
02:41:56|2952.85
02:41:57|2952.85
02:41:58|2952.85
02:42:00|2952.85
02:42:00|2952.85
02:42:02|2952.85
02:42:02|2952.88
02:42:04|2952.88
02:42:05|2952.88
02:42:06|2953.3
02:42:07|2953.3
02:42:08|2953.3
02:42:09|2953.3
02:42:10|2953.3
02:42:11|2953.3
02:42:12|2953.3
02:42:13|2953.3
02:42:14|2953.3
02:42:15|2953.3
02:42:17|2953.3
02:42:17|2953.3
02:42:18|2953.33
02:42:19|2953.61
02:42:21|2953.61
02:42:21|2953.61
02:42:22|2953.76
02:42:24|2953.76
02:42:25|2955.19
02:42:26|2955.19
02:42:26|2955.19
02:42:28|2954.47
02:42:28|2954.47
02:42:29|2954.47
02:42:31|2954.47
02:42:32|2954.47
02:42:32|2954.47
02:42:33|2954.47
02:42:35|2954.61
02:42:35|2954.61
02:42:36|2954.61
02:42:38|2954.61
02:42:40|2954.61
02:42:41|2954.61
02:42:42|2954.61
02:42:43|2954.8
02:42:43|2954.8
02:42:45|2954.8
02:42:46|2954.86
02:42:47|2954.86
02:42:48|2954.86
02:42:49|2954.86
02:42:50|2954.86
02:42:51|2954.86
02:42:52|2954.86
02:42:53|2954.86
02:42:55|2954.86
02:42:55|2954.86
02:42:56|2954.86
02:42:57|2954.2
02:42:59|2954.21
02:42:59|2954.41
02:43:00|2954.41
02:43:01|2954.41
02:43:03|2954.41
02:43:04|2954.41
02:43:05|2954.41
02:43:05|2954.41
02:43:06|2954.41
02:43:07|2954.41
02:43:09|2954.41
02:43:09|2954.41
02:43:10|2954.41
02:43:11|2954.41
02:43:13|2954.41
02:43:13|2954.41
02:43:15|2954.41
02:43:15|2954.41
02:43:16|2954.41
02:43:17|2954.38
02:43:18|2954.38
02:43:19|2954.38
02:43:21|2954.38
02:43:22|2954.38
02:43:23|2954.38
02:43:23|2954.38
02:43:25|2954.38
02:43:25|2955.1
02:43:27|2954.96
02:43:27|2954.96
02:43:29|2954.96
02:43:30|2954.96
02:43:31|2954.96
02:43:32|2954.96
02:43:33|2955.79
02:43:34|2955.79
02:43:35|2955.73
02:43:37|2955.73
02:43:39|2955.61
02:43:40|2955.61
02:43:42|2955.61
02:43:42|2955.61
02:43:43|2955.61
02:43:44|2955.61
02:43:46|2955.21
02:43:47|2955.21
02:43:48|2955.21
02:43:50|2955.21
02:43:51|2955.21
02:43:51|2955.21
02:43:53|2955.21
02:43:54|2955.21
02:43:55|2954.2
02:43:56|2954.6
02:43:58|2954.6
02:43:59|2954.6
02:43:59|2954.6
02:44:00|2954.6
02:44:02|2954.82
02:44:02|2955.8
02:44:04|2955.8
02:44:04|2955.8
02:44:05|2955.8
02:44:07|2955.8
02:44:07|2955.8
02:44:09|2955.6
02:44:10|2955.6
02:44:11|2955.6
02:44:12|2955.6
02:44:13|2955.45
02:44:14|2955.45
02:44:15|2955.45
02:44:16|2955.45
02:44:17|2955.45
02:44:18|2955.45
02:44:19|2955.45
02:44:20|2955.45
02:44:21|2955.45
02:44:22|2955.46
02:44:23|2955.46
02:44:24|2955.46
02:44:25|2955.46
02:44:26|2955.46
02:44:27|2955.46
02:44:28|2955.46
02:44:29|2955.46
02:44:31|2955.82
02:44:31|2955.82
02:44:33|2955.82
02:44:34|2955.82
02:44:34|2955.82
02:44:36|2955.82
02:44:37|2955.82
02:44:38|2955.82
02:44:39|2956.52
02:44:39|2956.52
02:44:40|2956.52
02:44:42|2956.52
02:44:43|2956.52
02:44:45|2956.52
02:44:46|2956.4
02:44:47|2956.4
02:44:47|2956.4
02:44:49|2956.4
02:44:50|2956.41
02:44:51|2956.6
02:44:52|2956.6
02:44:53|2956.6
02:44:55|2956.6
02:44:55|2956.6
02:44:57|2956.6
02:44:58|2956.6
02:44:59|2956.6
02:45:00|2956.6
02:45:01|2956.2
02:45:01|2956.2
02:45:03|2956.2
02:45:04|2956.2
02:45:05|2956.2
02:45:06|2956.2
02:45:07|2956.2
02:45:07|2956.2
02:45:09|2956.2
02:45:09|2956.2
02:45:11|2956.2
02:45:11|2956.6
02:45:12|2956.6
02:45:14|2956.6
02:45:15|2956.6
02:45:16|2956.6
02:45:18|2956.6
02:45:18|2956.6
02:45:20|2956.6
02:45:21|2956.6
02:45:22|2956.6
02:45:23|2956.6
02:45:24|2956.6
02:45:25|2956.6
02:45:26|2956.6
02:45:27|2956.6
02:45:28|2956.6
02:45:29|2956.6
02:45:30|2956.6
02:45:31|2953.6
02:45:32|2953.6
02:45:34|2953.6
02:45:35|2953.6
02:45:36|2953.61
02:45:37|2953.61
02:45:38|2953.61
02:45:39|2953.61
02:45:40|2953.61
02:45:41|2953.61
02:45:42|2953.61
02:45:43|2953.61
02:45:44|2953.61
02:45:46|2953.61
02:45:47|2953.61
02:45:48|2953.61
02:45:49|2953.61
02:45:50|2953.61
02:45:51|2953.61
02:45:52|2953.61
02:45:53|2953.61
02:45:54|2953.61
02:45:55|2953.61
02:45:57|2953.61
02:45:58|2953.61
02:45:59|2953.61
02:46:00|2953.61
02:46:01|2953.61
02:46:02|2953.61
02:46:04|2954.4
02:46:04|2954.4
02:46:06|2954.4
02:46:06|2954.4
02:46:07|2954.4
02:46:09|2954.4
02:46:10|2954.4
02:46:11|2954.4
02:46:12|2954.4
02:46:12|2954.4
02:46:14|2954.4
02:46:15|2954.4
02:46:16|2954.8
02:46:17|2954.8
02:46:18|2954.8
02:46:20|2954.8
02:46:20|2954.8
02:46:22|2955.02
02:46:23|2955.29
02:46:24|2955.29
02:46:25|2955.29
02:46:26|2955.29
02:46:27|2955.37
02:46:28|2955.37
02:46:29|2955.37
02:46:30|2955.99
02:46:31|2955.99
02:46:32|2955.99
02:46:34|2956.06
02:46:35|2956.06
02:46:36|2956.06
02:46:37|2956.06
02:46:38|2956.06
02:46:39|2956.06
02:46:40|2956.06
02:46:41|2955.43
02:46:42|2955.43
02:46:43|2955.43
02:46:44|2955.43
02:46:45|2955.43
02:46:47|2955.43
02:46:47|2955.43
02:46:48|2955.43
02:46:50|2955.43
02:46:50|2955.43
02:46:51|2955.43
02:46:53|2955.43
02:46:54|2955.43
02:46:55|2955.43
02:46:56|2955.43
02:46:58|2955.43
02:46:58|2956.19
02:46:59|2956.19
02:47:00|2956.19
02:47:01|2956.19
02:47:02|2956.19
02:47:04|2956.19
02:47:05|2956.19
02:47:06|2956.19
02:47:07|2956.19
02:47:08|2955.2
02:47:09|2955.2
02:47:10|2955.2
02:47:11|2955.2
02:47:13|2955.2
02:47:13|2955.
02:47:15|2955.
02:47:15|2955.2
02:47:17|2955.2
02:47:17|2955.2
02:47:19|2955.2
02:47:20|2955.2
02:47:22|2955.2
02:47:23|2955.2
02:47:23|2955.2
02:47:24|2955.2
02:47:26|2955.2
02:47:28|2955.2
02:47:28|2955.2
02:47:30|2955.2
02:47:30|2955.2
02:47:31|2955.
02:47:33|2955.
02:47:35|2955.
02:47:35|2955.
02:47:36|2955.
02:47:38|2955.
02:47:39|2955.
02:47:40|2955.
02:47:41|2954.59
02:47:42|2954.59
02:47:43|2954.59
02:47:44|2954.96
02:47:45|2954.96
02:47:46|2954.96
02:47:47|2954.96
02:47:48|2954.96
02:47:49|2954.96
02:47:50|2954.96
02:47:52|2954.96
02:47:52|2954.96
02:47:53|2954.96
02:47:55|2954.96
02:47:55|2954.96
02:47:57|2954.96
02:47:58|2954.96
02:47:59|2954.96
02:48:01|2954.96
02:48:02|2954.2
02:48:02|2954.2
02:48:04|2954.2
02:48:04|2954.2
02:48:06|2954.2
02:48:07|2954.2
02:48:08|2954.2
02:48:09|2954.2
02:48:10|2954.2
02:48:12|2954.2
02:48:12|2954.2
02:48:13|2954.2
02:48:14|2954.2
02:48:15|2954.2
02:48:16|2954.2
02:48:18|2954.2
02:48:19|2954.2
02:48:20|2954.2
02:48:21|2954.2
02:48:22|2954.2
02:48:24|2954.2
02:48:24|2954.2
02:48:26|2954.2
02:48:27|2954.2
02:48:28|2952.82
02:48:28|2952.82
02:48:30|2952.82
02:48:30|2952.82
02:48:32|2952.82
02:48:32|2952.82
02:48:34|2952.82
02:48:36|2952.82
02:48:36|2952.82
02:48:38|2952.82
02:48:39|2952.82
02:48:40|2952.82
02:48:40|2952.82
02:48:42|2952.82
02:48:43|2952.82
02:48:44|2952.82
02:48:46|2952.82
02:48:47|2952.82
02:48:48|2952.82
02:48:49|2952.82
02:48:51|2952.82
02:48:52|2952.82
02:48:52|2952.52
02:48:54|2952.52
02:48:54|2952.52
02:48:55|2952.52
02:48:56|2952.52
02:48:58|2952.52
02:48:59|2952.48
02:49:00|2952.48
02:49:01|2952.48
02:49:02|2952.48
02:49:03|2952.48
02:49:04|2952.48
02:49:06|2952.48
02:49:06|2952.48
02:49:07|2952.48
02:49:08|2952.48
02:49:10|2952.48
02:49:10|2952.48
02:49:12|2952.48
02:49:13|2952.48
02:49:14|2952.48
02:49:14|2952.48
02:49:15|2952.48
02:49:17|2952.48
02:49:18|2952.48
02:49:19|2952.48
02:49:20|2952.48
02:49:21|2952.48
02:49:22|2952.48
02:49:23|2952.48
02:49:24|2952.48
02:49:25|2952.48
02:49:27|2952.48
02:49:28|2952.48
02:49:28|2952.48
02:49:30|2952.48
02:49:30|2952.48
02:49:31|2952.48
02:49:33|2952.48
02:49:34|2952.48
02:49:35|2952.48
02:49:36|2952.48
02:49:38|2951.6
02:49:39|2951.6
02:49:40|2951.6
02:49:41|2951.6
02:49:42|2951.6
02:49:44|2951.6
02:49:45|2951.6
02:49:46|2951.6
02:49:48|2951.6
02:49:48|2951.6
02:49:49|2951.6
02:49:51|2951.6
02:49:52|2951.6
02:49:52|2951.59
02:49:54|2951.59
02:49:55|2951.59
02:49:56|2951.59
02:49:56|2951.59
02:49:58|2951.59
02:49:58|2951.59
02:50:00|2951.59
02:50:01|2951.59
02:50:02|2951.59
02:50:04|2951.59
02:50:04|2951.59
02:50:06|2951.59
02:50:07|2951.59
02:50:08|2951.59
02:50:09|2952.18
02:50:09|2951.89
02:50:11|2951.41
02:50:12|2951.41
02:50:14|2951.41
02:50:14|2951.41
02:50:15|2951.41
02:50:17|2951.41
02:50:17|2951.41
02:50:18|2951.41
02:50:19|2951.41
02:50:20|2951.41
02:50:22|2951.41
02:50:22|2951.41
02:50:23|2951.41
02:50:25|2951.41
02:50:25|2951.41
02:50:27|2951.41
02:50:28|2951.41
02:50:29|2951.41
02:50:30|2951.47
02:50:31|2951.47
02:50:32|2951.47
02:50:33|2951.47
02:50:34|2951.47
02:50:35|2951.47
02:50:36|2951.47
02:50:37|2952.13
02:50:39|2952.13
02:50:40|2952.13
02:50:42|2952.13
02:50:43|2952.13
02:50:44|2952.13
02:50:44|2952.13
02:50:46|2952.13
02:50:47|2952.13
02:50:48|2952.13
02:50:49|2952.13
02:50:50|2952.13
02:50:51|2952.13
02:50:52|2952.13
02:50:53|2952.13
02:50:54|2952.13
02:50:56|2952.13
02:50:56|2952.13
02:50:57|2952.13
02:50:58|2952.13
02:51:00|2952.24
02:51:01|2952.24
02:51:02|2952.24
02:51:03|2952.24
02:51:04|2952.24
02:51:05|2952.24
02:51:06|2952.24
02:51:07|2952.24
02:51:08|2952.24
02:51:09|2952.24
02:51:10|2952.24
02:51:11|2952.24
02:51:12|2952.24
02:51:13|2952.24
02:51:14|2952.24
02:51:15|2952.24
02:51:16|2952.24
02:51:18|2952.24
02:51:19|2952.24
02:51:19|2952.24
02:51:20|2952.24
02:51:22|2952.24
02:51:23|2952.24
02:51:23|2952.24
02:51:25|2952.24
02:51:25|2952.24
02:51:26|2952.24
02:51:28|2952.24
02:51:28|2952.24
02:51:30|2952.24
02:51:30|2952.24
02:51:32|2952.24
02:51:32|2952.24
02:51:34|2952.24
02:51:34|2952.24
02:51:35|2952.24
02:51:37|2952.24
02:51:37|2952.24
02:51:40|2952.24
02:51:40|2952.24
02:51:41|2952.24
02:51:43|2952.24
02:51:44|2952.24
02:51:44|2952.24
02:51:45|2952.24
02:51:46|2952.24
02:51:48|2952.24
02:51:49|2952.24
02:51:50|2952.24
02:51:50|2952.24
02:51:52|2952.24
02:51:53|2952.24
02:51:54|2952.24
02:51:56|2952.24
02:51:56|2952.24
02:51:57|2952.24
02:51:59|2952.24
02:52:00|2952.24
02:52:00|2952.24
02:52:02|2952.24
02:52:02|2952.24
02:52:03|2951.95
02:52:04|2951.95
02:52:06|2951.95
02:52:06|2951.95
02:52:08|2951.95
02:52:09|2951.95
02:52:10|2951.95
02:52:11|2951.95
02:52:12|2951.95
02:52:13|2951.95
02:52:14|2951.95
02:52:15|2951.95
02:52:16|2951.95
02:52:17|2951.66
02:52:18|2951.66
02:52:19|2951.66
02:52:20|2951.66
02:52:21|2951.66
02:52:22|2951.66
02:52:23|2951.66
02:52:24|2951.66
02:52:25|2951.66
02:52:27|2951.66
02:52:28|2951.66
02:52:28|2951.66
02:52:29|2951.6
02:52:31|2951.6
02:52:31|2951.6
02:52:32|2951.6
02:52:33|2951.6
02:52:34|2951.6
02:52:36|2951.6
02:52:38|2951.6
02:52:38|2951.6
02:52:40|2951.6
02:52:41|2951.6
02:52:42|2951.6
02:52:44|2951.6
02:52:44|2951.6
02:52:46|2951.6
02:52:47|2951.6
02:52:48|2951.6
02:52:49|2951.6
02:52:51|2951.21
02:52:52|2951.21
02:52:53|2951.21
02:52:55|2951.21
02:52:56|2951.21
02:52:56|2951.21
02:52:58|2951.21
02:52:58|2951.21
02:52:59|2951.21
02:53:00|2951.21
02:53:02|2951.21
02:53:03|2951.21
02:53:03|2951.21
02:53:05|2951.21
02:53:06|2951.21
02:53:06|2951.21
02:53:08|2951.21
02:53:09|2951.21
02:53:10|2951.21
02:53:11|2951.21
02:53:12|2951.82
02:53:13|2951.2
02:53:14|2951.2
02:53:15|2951.2
02:53:16|2951.2
02:53:17|2951.2
02:53:18|2951.2
02:53:19|2951.2
02:53:20|2951.2
02:53:21|2951.2
02:53:22|2951.2
02:53:23|2951.2
02:53:24|2951.2
02:53:25|2950.69
02:53:26|2950.69
02:53:28|2950.69
02:53:29|2950.69
02:53:30|2950.69
02:53:31|2950.61
02:53:32|2950.61
02:53:33|2950.61
02:53:34|2950.61
02:53:34|2950.61
02:53:36|2950.61
02:53:38|2950.61
02:53:38|2950.61
02:53:40|2950.61
02:53:41|2950.61
02:53:43|2950.61
02:53:44|2950.7
02:53:44|2950.7
02:53:46|2950.7
02:53:48|2950.7
02:53:48|2950.7
02:53:50|2950.7
02:53:51|2950.7
02:53:51|2950.7
02:53:53|2950.7
02:53:55|2950.7
02:53:56|2950.7
02:53:57|2950.7
02:53:57|2950.7
02:53:58|2950.7
02:53:59|2950.7
02:54:01|2950.7
02:54:01|2950.7
02:54:02|2950.7
02:54:03|2950.7
02:54:04|2950.7
02:54:05|2950.7
02:54:07|2950.7
02:54:08|2950.7
02:54:09|2950.7
02:54:12|2950.7
02:54:14|2950.7
02:54:14|2950.7
02:54:16|2950.7
02:54:17|2950.7
02:54:17|2950.7
02:54:18|2950.7
02:54:19|2950.7
02:54:21|2950.7
02:54:22|2950.7
02:54:23|2950.7
02:54:24|2950.7
02:54:26|2950.7
02:54:26|2950.7
02:54:27|2950.7
02:54:28|2950.7
02:54:29|2950.7
02:54:30|2950.7
02:54:32|2950.7
02:54:32|2950.7
02:54:33|2950.7
02:54:35|2950.7
02:54:36|2950.7
02:54:36|2950.7
02:54:38|2950.33
02:54:39|2950.33
02:54:41|2950.33
02:54:42|2949.81
02:54:42|2949.81
02:54:44|2949.81
02:54:45|2949.81
02:54:46|2949.81
02:54:47|2949.81
02:54:48|2949.81
02:54:49|2949.81
02:54:50|2950.34
02:54:51|2950.34
02:54:52|2950.34
02:54:53|2950.34
02:54:55|2950.34
02:54:57|2950.42
02:54:57|2950.42
02:54:58|2950.42
02:54:59|2950.42
02:55:00|2950.42
02:55:01|2950.42
02:55:02|2950.42
02:55:04|2950.42
02:55:04|2950.42
02:55:06|2950.42
02:55:07|2950.42
02:55:08|2950.42
02:55:09|2950.42
02:55:10|2950.42
02:55:11|2951.
02:55:12|2951.
02:55:14|2951.
02:55:15|2951.
02:55:15|2951.
02:55:16|2951.
02:55:17|2951.
02:55:19|2951.
02:55:20|2951.
02:55:21|2951.
02:55:22|2951.
02:55:22|2951.
02:55:24|2951.
02:55:25|2951.
02:55:26|2951.
02:55:28|2951.
02:55:28|2950.84
02:55:30|2950.84
02:55:30|2950.84
02:55:31|2950.84
02:55:32|2950.84
02:55:33|2950.84
02:55:35|2950.84
02:55:36|2950.84
02:55:37|2950.84
02:55:38|2950.84
02:55:39|2950.84
02:55:40|2950.84
02:55:41|2950.84
02:55:43|2950.84
02:55:44|2951.28
02:55:45|2951.28
02:55:46|2951.28
02:55:46|2951.28
02:55:48|2951.28
02:55:49|2951.28
02:55:50|2951.28
02:55:51|2951.28
02:55:52|2951.28
02:55:53|2951.29
02:55:54|2951.62
02:55:55|2951.62
02:55:56|2951.62
02:55:58|2951.62
02:55:58|2951.62
02:55:59|2951.62
02:56:01|2951.62
02:56:01|2951.62
02:56:03|2951.62
02:56:04|2951.62
02:56:05|2951.62
02:56:06|2951.62
02:56:07|2951.62
02:56:09|2951.62
02:56:10|2951.62
02:56:10|2951.62
02:56:11|2951.62
02:56:12|2951.62
02:56:13|2951.62
02:56:15|2951.62
02:56:16|2951.62
02:56:16|2951.62
02:56:18|2951.66
02:56:19|2951.66
02:56:20|2951.66
02:56:22|2951.66
02:56:22|2951.66
02:56:24|2951.66
02:56:25|2951.66
02:56:26|2951.66
02:56:27|2951.66
02:56:28|2951.66
02:56:30|2951.66
02:56:30|2951.66
02:56:31|2951.66
02:56:32|2951.66
02:56:33|2951.66
02:56:35|2951.66
02:56:35|2951.66
02:56:36|2951.66
02:56:38|2951.66
02:56:38|2951.66
02:56:41|2951.66
02:56:42|2951.66
02:56:43|2951.66
02:56:45|2951.66
02:56:46|2951.66
02:56:47|2951.66
02:56:48|2951.66
02:56:49|2951.66
02:56:50|2951.66
02:56:51|2951.66
02:56:52|2951.66
02:56:53|2951.66
02:56:54|2951.66
02:56:55|2951.66
02:56:56|2951.66
02:56:57|2951.66
02:56:59|2951.66
02:56:59|2951.66
02:57:00|2951.66
02:57:02|2951.66
02:57:03|2951.66
02:57:04|2951.66
02:57:05|2951.66
02:57:06|2951.66
02:57:07|2951.66
02:57:08|2951.66
02:57:08|2951.66
02:57:10|2951.66
02:57:11|2951.66
02:57:12|2951.66
02:57:13|2951.66
02:57:13|2951.66
02:57:15|2951.66
02:57:15|2951.66
02:57:17|2951.66
02:57:18|2951.66
02:57:19|2951.66
02:57:21|2951.66
02:57:22|2951.66
02:57:22|2951.66
02:57:24|2951.66
02:57:24|2952.18
02:57:25|2952.18
02:57:27|2952.18
02:57:27|2952.18
02:57:29|2952.18
02:57:30|2952.18
02:57:31|2952.18
02:57:32|2952.18
02:57:33|2952.18
02:57:35|2952.18
02:57:35|2952.18
02:57:36|2952.18
02:57:37|2952.18
02:57:39|2952.18
02:57:39|2952.18
02:57:42|2952.18
02:57:44|2952.18
02:57:45|2952.18
02:57:47|2952.18
02:57:47|2952.18
02:57:48|2952.18
02:57:49|2952.18
02:57:51|2952.18
02:57:52|2952.18
02:57:53|2952.18
02:57:55|2952.18
02:57:56|2952.18
02:57:57|2952.18
02:57:58|2952.18
02:57:59|2952.18
02:58:01|2952.18
02:58:02|2952.4
02:58:02|2952.4
02:58:04|2952.4
02:58:05|2952.4
02:58:06|2952.4
02:58:07|2952.4
02:58:08|2952.4
02:58:09|2952.4
02:58:10|2952.4
02:58:11|2952.4
02:58:12|2952.4
02:58:13|2952.4
02:58:14|2952.4
02:58:15|2952.4
02:58:16|2952.4
02:58:17|2952.4
02:58:18|2952.4
02:58:20|2952.4
02:58:20|2952.4
02:58:21|2952.4
02:58:22|2952.4
02:58:24|2952.4
02:58:24|2952.4
02:58:25|2952.4
02:58:27|2952.4
02:58:27|2952.4
02:58:29|2952.4
02:58:29|2952.4
02:58:30|2952.4
02:58:32|2952.4
02:58:32|2952.4
02:58:33|2952.4
02:58:35|2952.4
02:58:36|2952.4
02:58:36|2952.4
02:58:38|2952.4
02:58:39|2952.4
02:58:39|2952.4
02:58:41|2952.4
02:58:43|2952.4
02:58:44|2951.6
02:58:45|2951.6
02:58:47|2951.6
02:58:48|2951.6
02:58:50|2951.6
02:58:51|2951.6
02:58:51|2951.6
02:58:54|2951.6
02:58:55|2951.6
02:58:57|2951.6
02:58:58|2951.6
02:58:59|2951.6
02:59:00|2951.6
02:59:01|2951.6
02:59:02|2951.6
02:59:03|2951.6
02:59:04|2951.6
02:59:05|2951.6
02:59:06|2951.6
02:59:07|2951.6
02:59:08|2951.21
02:59:09|2951.21
02:59:10|2951.21
02:59:11|2951.21
02:59:13|2951.21
02:59:14|2951.21
02:59:15|2951.21
02:59:16|2951.21
02:59:18|2951.21
02:59:19|2951.21
02:59:20|2951.21
02:59:21|2951.21
02:59:22|2951.21
02:59:23|2951.21
02:59:24|2951.21
02:59:25|2951.21
02:59:26|2951.21
02:59:27|2951.21
02:59:28|2951.21
02:59:29|2951.21
02:59:30|2951.21
02:59:31|2951.21
02:59:32|2951.21
02:59:33|2951.21
02:59:34|2951.21
02:59:36|2950.6
02:59:37|2950.6
02:59:37|2950.6
02:59:39|2950.6
02:59:40|2950.6
02:59:41|2950.6
02:59:42|2950.6
02:59:44|2950.6
02:59:44|2950.6
02:59:47|2950.6
02:59:48|2950.6
02:59:49|2950.6
02:59:50|2950.6
02:59:50|2950.6
02:59:51|2950.6
02:59:53|2950.49
02:59:55|2950.49
02:59:56|2950.49
02:59:56|2950.49
02:59:58|2950.49
02:59:59|2950.49
02:59:59|2950.49
03:00:01|2950.8
03:00:03|2950.8
03:00:04|2950.8
03:00:06|2951.3
03:00:07|2951.3
03:00:08|2951.3
03:00:09|2951.65
03:00:10|2951.65
03:00:12|2951.65
03:00:12|2951.65
03:00:14|2951.65
03:00:14|2951.65
03:00:16|2951.65
03:00:16|2951.65
03:00:18|2951.65
03:00:18|2951.65
03:00:20|2951.65
03:00:21|2951.65
03:00:22|2951.65
03:00:23|2951.65
03:00:24|2950.41
03:00:24|2950.41
03:00:25|2950.41
03:00:26|2950.41
03:00:28|2950.41
03:00:29|2950.41
03:00:30|2950.41
03:00:31|2950.41
03:00:32|2950.41
03:00:32|2950.41
03:00:34|2950.38
03:00:34|2950.38
03:00:36|2950.38
03:00:36|2950.38
03:00:38|2950.38
03:00:39|2950.38
03:00:40|2950.38
03:00:41|2950.38
03:00:42|2950.38
03:00:43|2950.38
03:00:45|2950.38
03:00:46|2950.38
03:00:47|2950.38
03:00:49|2950.38
03:00:51|2950.38
03:00:52|2950.38
03:00:53|2950.38
03:00:54|2950.38
03:00:54|2950.38
03:00:56|2950.38
03:00:56|2950.38
03:00:58|2950.38
03:00:59|2950.03
03:01:00|2950.03
03:01:01|2950.03
03:01:02|2950.03
03:01:03|2950.03
03:01:05|2950.25
03:01:06|2950.25
03:01:07|2950.25
03:01:08|2950.25
03:01:09|2950.25
03:01:09|2950.25
03:01:11|2950.25
03:01:12|2950.25
03:01:13|2950.25
03:01:14|2950.25
03:01:15|2950.25
03:01:17|2950.25
03:01:17|2950.25
03:01:18|2950.25
03:01:19|2950.25
03:01:21|2950.25
03:01:22|2950.25
03:01:22|2950.25
03:01:24|2950.25
03:01:25|2950.25
03:01:26|2950.25
03:01:27|2950.25
03:01:28|2950.25
03:01:28|2950.25
03:01:29|2950.25
03:01:32|2950.25
03:01:33|2950.25
03:01:33|2950.25
03:01:34|2950.25
03:01:36|2950.25
03:01:37|2950.25
03:01:38|2950.25
03:01:39|2950.25
03:01:40|2950.25
03:01:40|2950.25
03:01:41|2950.25
03:01:42|2950.25
03:01:45|2950.25
03:01:46|2950.25
03:01:47|2950.25
03:01:49|2950.25
03:01:50|2950.25
03:01:51|2950.25
03:01:53|2950.25
03:01:53|2950.25
03:01:54|2950.4
03:01:56|2950.4
03:01:57|2950.66
03:01:58|2950.66
03:01:59|2950.66
03:02:01|2950.66
03:02:01|2950.66
03:02:02|2950.66
03:02:04|2950.66
03:02:05|2950.66
03:02:05|2950.66
03:02:07|2950.66
03:02:08|2950.66
03:02:10|2950.66
03:02:10|2950.66
03:02:11|2950.66
03:02:13|2950.66
03:02:13|2950.66
03:02:15|2950.66
03:02:16|2950.66
03:02:17|2950.66
03:02:18|2950.66
03:02:20|2950.66
03:02:21|2950.66
03:02:21|2950.66
03:02:22|2950.66
03:02:23|2950.66
03:02:25|2950.66
03:02:26|2950.39
03:02:27|2950.39
03:02:28|2950.39
03:02:29|2950.39
03:02:29|2950.39
03:02:31|2950.39
03:02:32|2950.39
03:02:33|2950.39
03:02:34|2950.39
03:02:35|2950.39
03:02:36|2950.39
03:02:37|2950.39
03:02:38|2950.39
03:02:39|2950.39
03:02:40|2950.39
03:02:41|2950.39
03:02:42|2950.39
03:02:43|2950.39
03:02:45|2950.39
03:02:46|2950.39
03:02:48|2950.39
03:02:49|2950.39
03:02:50|2950.39
03:02:50|2950.39
03:02:52|2950.39
03:02:53|2950.39
03:02:54|2950.39
03:02:55|2950.39
03:02:56|2950.39
03:02:57|2950.39
03:02:58|2950.39
03:02:59|2949.88
03:03:00|2949.88
03:03:01|2949.88
03:03:03|2949.88
03:03:04|2949.88
03:03:06|2949.88
03:03:06|2949.88
03:03:08|2949.88
03:03:09|2949.88
03:03:10|2949.88
03:03:11|2949.88
03:03:11|2949.88
03:03:12|2949.88
03:03:14|2949.88
03:03:14|2949.88
03:03:16|2949.88
03:03:16|2949.88
03:03:18|2949.88
03:03:18|2949.88
03:03:20|2949.88
03:03:21|2949.59
03:03:22|2949.59
03:03:24|2949.81
03:03:24|2949.81
03:03:26|2949.81
03:03:26|2949.81
03:03:28|2949.81
03:03:29|2949.81
03:03:30|2949.81
03:03:31|2949.81
03:03:32|2949.81
03:03:33|2949.81
03:03:35|2949.81
03:03:36|2949.81
03:03:38|2949.81
03:03:39|2949.81
03:03:40|2949.81
03:03:40|2949.81
03:03:42|2949.81
03:03:43|2949.81
03:03:44|2949.81
03:03:45|2949.81
03:03:47|2949.81
03:03:47|2949.81
03:03:49|2949.81
03:03:50|2949.81
03:03:51|2949.81
03:03:53|2949.81
03:03:53|2949.81
03:03:55|2949.81
03:03:56|2949.74
03:03:56|2949.74
03:03:58|2949.74
03:03:59|2949.74
03:04:00|2949.74
03:04:01|2949.74
03:04:02|2949.74
03:04:03|2949.74
03:04:04|2949.74
03:04:06|2949.74
03:04:06|2949.74
03:04:08|2949.74
03:04:09|2949.74
03:04:11|2949.74
03:04:13|2949.74
03:04:13|2949.74
03:04:15|2949.74
03:04:16|2949.74
03:04:16|2949.74
03:04:18|2949.74
03:04:18|2949.74
03:04:20|2949.74
03:04:21|2950.04
03:04:22|2950.04
03:04:23|2950.04
03:04:25|2950.04
03:04:26|2950.04
03:04:27|2949.8
03:04:28|2949.8
03:04:29|2949.8
03:04:30|2949.8
03:04:31|2949.8
03:04:33|2949.8
03:04:33|2949.8
03:04:34|2949.73
03:04:35|2949.11
03:04:37|2949.11
03:04:38|2949.11
03:04:39|2949.11
03:04:40|2949.11
03:04:40|2949.11
03:04:41|2949.11
03:04:43|2949.11
03:04:43|2949.11
03:04:45|2949.11
03:04:46|2949.11
03:04:48|2949.11
03:04:49|2949.11
03:04:49|2949.11
03:04:51|2949.11
03:04:52|2949.11
03:04:54|2949.11
03:04:55|2949.11
03:04:56|2949.11
03:04:57|2948.47
03:04:58|2948.47
03:04:59|2948.47
03:05:00|2948.47
03:05:02|2948.47
03:05:03|2948.83
03:05:04|2948.83
03:05:05|2948.83
03:05:06|2948.83
03:05:08|2948.83
03:05:10|2948.83
03:05:11|2948.83
03:05:11|2948.83
03:05:13|2948.56
03:05:14|2948.56
03:05:15|2948.56
03:05:16|2948.56
03:05:16|2948.56
03:05:17|2948.56
03:05:18|2948.56
03:05:21|2948.56
03:05:21|2948.56
03:05:22|2948.56
03:05:23|2948.56
03:05:24|2948.56
03:05:26|2948.56
03:05:26|2949.3
03:05:29|2949.43
03:05:29|2949.43
03:05:30|2949.43
03:05:31|2949.43
03:05:32|2949.43
03:05:33|2949.43
03:05:34|2949.43
03:05:35|2949.43
03:05:36|2949.43
03:05:37|2949.8
03:05:38|2949.8
03:05:39|2949.8
03:05:40|2949.8
03:05:41|2949.8
03:05:42|2949.8
03:05:43|2949.8
03:05:44|2949.8
03:05:45|2949.8
03:05:47|2949.8
03:05:48|2950.8
03:05:49|2950.8
03:05:51|2950.8
03:05:52|2950.72
03:05:53|2950.72
03:05:54|2950.72
03:05:56|2950.72
03:05:56|2950.72
03:05:57|2950.72
03:05:59|2950.72
03:06:00|2950.72
03:06:02|2950.72
03:06:03|2950.72
03:06:03|2950.72
03:06:05|2950.72
03:06:05|2950.72
03:06:06|2950.72
03:06:07|2950.72
03:06:08|2950.72
03:06:09|2950.85
03:06:10|2950.85
03:06:12|2950.92
03:06:13|2951.4
03:06:14|2951.4
03:06:15|2951.4
03:06:16|2951.4
03:06:17|2951.4
03:06:18|2951.4
03:06:19|2951.4
03:06:20|2951.4
03:06:22|2951.4
03:06:22|2951.4
03:06:23|2951.4
03:06:24|2951.4
03:06:25|2951.4
03:06:26|2951.91
03:06:27|2951.91
03:06:28|2951.91
03:06:29|2951.91
03:06:30|2951.91
03:06:31|2951.91
03:06:32|2951.91
03:06:34|2951.91
03:06:34|2951.91
03:06:36|2951.91
03:06:37|2951.91
03:06:37|2951.91
03:06:38|2951.91
03:06:40|2951.91
03:06:43|2951.91
03:06:43|2951.62
03:06:45|2951.62
03:06:46|2951.62
03:06:47|2951.62
03:06:48|2951.62
03:06:49|2951.62
03:06:50|2951.62
03:06:52|2952.21
03:06:53|2952.21
03:06:53|2952.21
03:06:56|2952.21
03:06:57|2952.21
03:06:58|2952.21
03:06:58|2952.21
03:07:00|2952.21
03:07:01|2952.21
03:07:02|2952.21
03:07:03|2952.21
03:07:04|2952.21
03:07:05|2952.21
03:07:06|2952.21
03:07:07|2952.21
03:07:08|2952.21
03:07:09|2952.21
03:07:10|2952.21
03:07:11|2952.21
03:07:13|2952.21
03:07:14|2952.21
03:07:15|2952.21
03:07:16|2952.21
03:07:16|2952.21
03:07:17|2952.21
03:07:19|2952.21
03:07:20|2952.21
03:07:22|2952.21
03:07:22|2952.21
03:07:25|2952.21
03:07:25|2952.21
03:07:26|2952.21
03:07:28|2952.07
03:07:29|2952.07
03:07:30|2952.07
03:07:30|2952.07
03:07:32|2952.07
03:07:33|2952.07
03:07:33|2952.07
03:07:35|2952.07
03:07:37|2952.07
03:07:38|2952.07
03:07:39|2952.07
03:07:40|2952.07
03:07:41|2952.07
03:07:42|2952.07
03:07:43|2952.07
03:07:44|2952.07
03:07:45|2952.07
03:07:47|2952.07
03:07:48|2952.07
03:07:49|2952.07
03:07:50|2952.07
03:07:51|2952.07
03:07:52|2952.07
03:07:53|2951.8
03:07:55|2951.8
03:07:55|2951.8
03:07:57|2951.8
03:07:58|2951.8
03:07:59|2951.8
03:08:00|2951.6
03:08:02|2951.6
03:08:02|2951.6
03:08:04|2951.6
03:08:05|2951.6
03:08:06|2951.6
03:08:07|2951.6
03:08:08|2951.6
03:08:08|2951.6
03:08:10|2951.6
03:08:10|2951.6
03:08:13|2951.6
03:08:13|2951.6
03:08:14|2951.6
03:08:15|2951.6
03:08:16|2951.6
03:08:17|2951.6
03:08:19|2951.6
03:08:19|2951.6
03:08:20|2951.6
03:08:21|2951.6
03:08:22|2951.6
03:08:23|2951.83
03:08:24|2951.87
03:08:25|2951.87
03:08:26|2951.87
03:08:28|2951.87
03:08:28|2951.87
03:08:29|2951.87
03:08:30|2951.87
03:08:32|2951.87
03:08:33|2952.09
03:08:34|2952.09
03:08:35|2952.09
03:08:36|2952.09
03:08:37|2952.09
03:08:38|2952.09
03:08:40|2952.09
03:08:40|2951.81
03:08:42|2951.81
03:08:43|2951.81
03:08:44|2951.81
03:08:45|2951.81
03:08:46|2951.81
03:08:47|2951.81
03:08:48|2951.81
03:08:49|2951.81
03:08:50|2951.81
03:08:51|2951.81
03:08:52|2951.81
03:08:53|2951.81
03:08:55|2951.81
03:08:56|2951.81
03:08:56|2951.35
03:08:59|2951.35
03:09:00|2951.35
03:09:01|2951.35
03:09:02|2951.35
03:09:03|2951.35
03:09:05|2951.35
03:09:07|2951.35
03:09:07|2951.35
03:09:08|2951.35
03:09:09|2951.35
03:09:11|2951.35
03:09:11|2951.35
03:09:13|2951.35
03:09:13|2951.35
03:09:15|2951.35
03:09:16|2951.35
03:09:17|2951.35
03:09:18|2951.35
03:09:19|2951.35
03:09:20|2951.35
03:09:21|2950.61
03:09:22|2950.61
03:09:23|2950.61
03:09:24|2950.61
03:09:25|2950.61
03:09:26|2950.61
03:09:28|2950.59
03:09:28|2950.59
03:09:30|2950.59
03:09:31|2950.59
03:09:31|2950.59
03:09:33|2950.59
03:09:34|2950.59
03:09:34|2950.59
03:09:35|2950.59
03:09:37|2950.59
03:09:38|2950.59
03:09:39|2950.59
03:09:39|2950.59
03:09:42|2950.59
03:09:43|2950.59
03:09:44|2950.59
03:09:44|2950.59
03:09:45|2950.59
03:09:47|2950.59
03:09:48|2950.59
03:09:49|2950.59
03:09:51|2950.59
03:09:51|2950.59
03:09:53|2950.59
03:09:54|2950.59
03:09:55|2950.59
03:09:56|2950.59
03:09:58|2950.59
03:09:59|2950.59
03:10:00|2950.59
03:10:01|2950.59
03:10:02|2950.59
03:10:03|2950.59
03:10:05|2949.82
03:10:06|2949.82
03:10:07|2949.82
03:10:08|2949.82
03:10:09|2949.82
03:10:11|2949.82
03:10:12|2949.61
03:10:13|2949.61
03:10:14|2949.61
03:10:15|2949.61
03:10:16|2949.61
03:10:17|2949.61
03:10:18|2949.61
03:10:19|2949.61
03:10:20|2949.61
03:10:21|2949.61
03:10:22|2949.61
03:10:24|2949.61
03:10:24|2949.61
03:10:26|2949.61
03:10:26|2949.61
03:10:28|2949.61
03:10:28|2949.61
03:10:29|2949.61
03:10:30|2949.61
03:10:32|2949.61
03:10:33|2949.61
03:10:34|2949.61
03:10:35|2949.61
03:10:36|2949.61
03:10:37|2949.61
03:10:38|2949.61
03:10:39|2949.61
03:10:40|2949.61
03:10:42|2949.61
03:10:42|2949.61
03:10:43|2949.61
03:10:45|2949.61
03:10:45|2949.61
03:10:46|2949.61
03:10:48|2949.61
03:10:48|2949.61
03:10:50|2949.61
03:10:51|2949.61
03:10:51|2949.61
03:10:54|2949.61
03:10:55|2949.61
03:10:57|2949.61
03:10:58|2949.61
03:10:59|2949.61
03:11:00|2949.61
03:11:01|2949.01
03:11:03|2949.01
03:11:04|2949.01
03:11:05|2949.01
03:11:06|2949.01
03:11:07|2949.01
03:11:08|2949.01
03:11:09|2949.01
03:11:10|2949.01
03:11:11|2949.01
03:11:12|2949.01
03:11:13|2949.01
03:11:14|2949.01
03:11:15|2949.01
03:11:16|2949.01
03:11:17|2949.01
03:11:18|2949.01
03:11:19|2949.01
03:11:20|2949.01
03:11:22|2949.01
03:11:22|2949.01
03:11:23|2949.01
03:11:24|2949.01
03:11:26|2949.01
03:11:27|2949.01
03:11:27|2949.01
03:11:29|2949.01
03:11:30|2949.01
03:11:31|2949.01
03:11:31|2949.01
03:11:33|2949.01
03:11:34|2949.01
03:11:35|2949.01
03:11:36|2949.01
03:11:37|2949.01
03:11:38|2949.01
03:11:39|2949.01
03:11:40|2948.48
03:11:41|2948.48
03:11:42|2948.48
03:11:43|2948.48
03:11:44|2948.93
03:11:45|2948.93
03:11:46|2948.93
03:11:47|2948.93
03:11:48|2949.59
03:11:49|2949.59
03:11:50|2949.59
03:11:52|2949.59
03:11:52|2949.59
03:11:54|2949.59
03:11:56|2949.59
03:11:57|2949.86
03:11:58|2949.86
03:11:59|2949.86
03:12:00|2949.86
03:12:02|2949.86
03:12:02|2949.86
03:12:04|2949.86
03:12:05|2949.86
03:12:05|2949.86
03:12:07|2949.53
03:12:07|2949.48
03:12:08|2949.48
03:12:10|2949.48
03:12:10|2949.48
03:12:12|2949.48
03:12:13|2949.48
03:12:14|2949.48
03:12:15|2949.48
03:12:16|2949.48
03:12:17|2949.48
03:12:19|2949.48
03:12:20|2949.48
03:12:21|2949.48
03:12:22|2949.48
03:12:23|2949.48
03:12:24|2949.48
03:12:25|2949.48
03:12:26|2949.48
03:12:27|2949.48
03:12:28|2949.48
03:12:30|2949.48
03:12:30|2949.48
03:12:32|2949.48
03:12:33|2949.48
03:12:33|2949.48
03:12:34|2949.48
03:12:36|2949.48
03:12:37|2949.48
03:12:38|2949.48
03:12:39|2949.48
03:12:40|2949.48
03:12:41|2949.48
03:12:42|2949.48
03:12:43|2949.48
03:12:44|2949.48
03:12:45|2949.48
03:12:46|2949.48
03:12:47|2949.48
03:12:48|2949.48
03:12:49|2949.48
03:12:50|2949.48
03:12:51|2949.48
03:12:52|2949.25
03:12:53|2949.25
03:12:55|2949.25
03:12:55|2949.25
03:12:58|2949.25
03:12:59|2949.25
03:13:00|2949.25
03:13:01|2949.25
03:13:02|2949.25
03:13:03|2949.25
03:13:04|2949.25
03:13:06|2949.25
03:13:07|2949.25
03:13:09|2949.25
03:13:09|2949.25
03:13:11|2949.25
03:13:12|2949.25
03:13:13|2949.25
03:13:13|2949.25
03:13:15|2949.25
03:13:16|2949.25
03:13:17|2949.25
03:13:18|2949.25
03:13:19|2949.25
03:13:20|2949.25
03:13:21|2949.25
03:13:23|2949.25
03:13:23|2949.25
03:13:25|2949.25
03:13:25|2949.25
03:13:26|2949.25
03:13:27|2949.25
03:13:28|2949.25
03:13:30|2949.25
03:13:32|2949.25
03:13:32|2949.25
03:13:33|2949.25
03:13:34|2949.25
03:13:35|2949.25
03:13:36|2949.25
03:13:37|2949.25
03:13:38|2949.25
03:13:39|2949.25
03:13:41|2951.13
03:13:42|2951.13
03:13:43|2951.13
03:13:43|2951.13
03:13:45|2951.13
03:13:45|2951.13
03:13:46|2951.13
03:13:48|2951.13
03:13:48|2951.13
03:13:49|2951.13
03:13:50|2951.13
03:13:51|2951.13
03:13:52|2951.13
03:13:53|2951.13
03:13:54|2951.13
03:13:56|2951.13
03:13:57|2951.13
03:13:58|2951.13
03:13:59|2951.13
03:14:00|2951.13
03:14:01|2951.13
03:14:03|2951.13
03:14:03|2951.13
03:14:05|2951.13
03:14:06|2951.13
03:14:07|2951.13
03:14:08|2951.13
03:14:09|2951.13
03:14:10|2951.13
03:14:11|2951.99
03:14:12|2951.99
03:14:13|2951.99
03:14:14|2951.99
03:14:16|2951.99
03:14:17|2951.99
03:14:17|2951.99
03:14:19|2951.99
03:14:20|2951.99
03:14:21|2951.99
03:14:22|2951.99
03:14:23|2951.99
03:14:25|2951.99
03:14:26|2951.99
03:14:27|2951.99
03:14:28|2951.99
03:14:29|2951.99
03:14:30|2951.99
03:14:31|2951.99
03:14:32|2951.99
03:14:33|2951.99
03:14:34|2951.99
03:14:35|2951.99
03:14:36|2951.99
03:14:38|2951.99
03:14:39|2951.99
03:14:39|2951.99
03:14:40|2951.66
03:14:41|2951.66
03:14:42|2951.66
03:14:44|2951.66
03:14:44|2951.66
03:14:46|2951.66
03:14:46|2951.66
03:14:49|2951.66
03:14:49|2951.65
03:14:50|2951.65
03:14:51|2951.65
03:14:52|2951.65
03:14:53|2951.65
03:14:54|2951.65
03:14:56|2951.65
03:14:57|2951.65
03:14:58|2951.65
03:14:59|2951.65
03:15:00|2951.65
03:15:02|2951.65
03:15:03|2951.65
03:15:05|2951.65
03:15:06|2951.65
03:15:08|2951.65
03:15:09|2951.65
03:15:09|2951.65
03:15:10|2951.65
03:15:12|2951.65
03:15:13|2952.
03:15:13|2952.
03:15:14|2951.76
03:15:16|2951.76
03:15:17|2951.76
03:15:18|2951.76
03:15:19|2951.76
03:15:20|2951.76
03:15:22|2951.76
03:15:22|2951.76
03:15:23|2951.76
03:15:24|2951.76
03:15:25|2951.76
03:15:27|2951.76
03:15:27|2951.76
03:15:28|2951.76
03:15:29|2951.76
03:15:30|2951.76
03:15:32|2951.76
03:15:33|2951.76
03:15:34|2951.76
03:15:35|2951.76
03:15:37|2951.76
03:15:38|2951.76
03:15:38|2951.76
03:15:39|2951.76
03:15:40|2952.1
03:15:41|2952.1
03:15:43|2952.1
03:15:44|2952.1
03:15:45|2952.1
03:15:46|2952.1
03:15:47|2952.1
03:15:49|2952.1
03:15:49|2952.1
03:15:50|2952.1
03:15:51|2952.1
03:15:52|2952.1
03:15:53|2952.1
03:15:55|2952.1
03:15:56|2952.1
03:15:57|2952.1
03:15:59|2952.1
03:16:00|2952.1
03:16:01|2952.1
03:16:02|2952.1
03:16:03|2952.1
03:16:04|2952.1
03:16:05|2952.1
03:16:07|2952.1
03:16:08|2952.1
03:16:09|2952.1
03:16:09|2952.1
03:16:11|2952.1
03:16:12|2952.1
03:16:13|2952.1
03:16:14|2952.1
03:16:15|2952.1
03:16:17|2952.1
03:16:18|2952.1
03:16:19|2952.1
03:16:20|2952.1
03:16:21|2952.1
03:16:22|2952.1
03:16:22|2952.1
03:16:24|2952.1
03:16:25|2952.1
03:16:26|2952.1
03:16:27|2952.1
03:16:28|2952.1
03:16:29|2952.1
03:16:30|2952.1
03:16:31|2952.1
03:16:32|2952.1
03:16:33|2952.1
03:16:35|2952.1
03:16:35|2952.1
03:16:36|2952.1
03:16:38|2952.1
03:16:39|2952.1
03:16:40|2952.1
03:16:41|2952.1
03:16:42|2952.1
03:16:43|2952.1
03:16:44|2952.1
03:16:45|2952.1
03:16:46|2952.1
03:16:47|2952.1
03:16:49|2952.18
03:16:50|2952.18
03:16:51|2952.18
03:16:51|2952.18
03:16:52|2952.18
03:16:53|2952.18
03:16:55|2952.18
03:16:55|2951.82
03:16:57|2951.82
03:16:58|2951.82
03:17:00|2951.82
03:17:01|2951.82
03:17:03|2951.82
03:17:04|2951.82
03:17:05|2951.82
03:17:06|2951.82
03:17:08|2951.82
03:17:08|2951.82
03:17:10|2951.82
03:17:10|2951.82
03:17:12|2951.82
03:17:12|2951.82
03:17:14|2951.82
03:17:15|2951.82
03:17:17|2951.82
03:17:17|2951.82
03:17:19|2951.82
03:17:19|2951.82
03:17:20|2951.82
03:17:21|2951.82
03:17:23|2951.82
03:17:24|2951.82
03:17:24|2951.82
03:17:26|2951.82
03:17:27|2951.35
03:17:27|2951.35
03:17:28|2951.35
03:17:30|2951.35
03:17:31|2951.35
03:17:32|2951.35
03:17:33|2951.35
03:17:34|2951.35
03:17:35|2951.35
03:17:36|2951.35
03:17:37|2951.35
03:17:38|2951.35
03:17:39|2951.35
03:17:40|2951.35
03:17:41|2951.35
03:17:42|2951.35
03:17:43|2951.35
03:17:44|2951.35
03:17:45|2951.35
03:17:46|2951.35
03:17:48|2951.35
03:17:48|2951.35
03:17:49|2951.35
03:17:50|2951.12
03:17:51|2951.12
03:17:53|2951.12
03:17:54|2951.12
03:17:55|2951.12
03:17:56|2951.12
03:17:57|2951.12
03:17:58|2951.12
03:17:59|2951.12
03:18:00|2951.12
03:18:01|2951.12
03:18:02|2951.12
03:18:04|2951.12
03:18:06|2951.12
03:18:06|2951.12
03:18:08|2951.12
03:18:09|2951.12
03:18:10|2951.12
03:18:10|2951.12
03:18:11|2951.12
03:18:13|2951.12
03:18:15|2951.12
03:18:15|2951.12
03:18:17|2951.12
03:18:18|2951.12
03:18:19|2951.12
03:18:20|2951.03
03:18:22|2951.03
03:18:23|2951.03
03:18:23|2951.03
03:18:24|2951.03
03:18:26|2951.03
03:18:27|2951.03
03:18:28|2951.03
03:18:29|2951.03
03:18:30|2951.03
03:18:31|2951.03
03:18:32|2951.03
03:18:33|2951.03
03:18:35|2951.03
03:18:35|2951.03
03:18:37|2951.03
03:18:38|2951.03
03:18:39|2951.03
03:18:40|2951.03
03:18:41|2951.03
03:18:42|2951.01
03:18:43|2951.01
03:18:44|2951.01
03:18:47|2951.01
03:18:47|2951.01
03:18:49|2951.01
03:18:49|2951.01
03:18:51|2951.01
03:18:51|2951.01
03:18:52|2951.01
03:18:53|2951.01
03:18:54|2951.01
03:18:56|2951.01
03:18:56|2951.01
03:18:57|2951.01
03:18:58|2951.01
03:19:00|2951.01
03:19:00|2951.01
03:19:02|2950.87
03:19:04|2950.87
03:19:05|2950.87
03:19:06|2950.87
03:19:08|2950.87
03:19:09|2950.87
03:19:10|2950.34
03:19:11|2950.34
03:19:12|2950.34
03:19:13|2950.34
03:19:14|2950.34
03:19:15|2950.34
03:19:16|2950.34
03:19:17|2950.34
03:19:18|2950.34
03:19:19|2950.34
03:19:20|2950.34
03:19:22|2950.34
03:19:23|2950.34
03:19:23|2950.32
03:19:24|2950.32
03:19:27|2950.32
03:19:28|2950.32
03:19:29|2950.32
03:19:30|2950.32
03:19:31|2950.32
03:19:32|2950.32
03:19:33|2950.32
03:19:34|2950.32
03:19:35|2950.32
03:19:36|2950.32
03:19:37|2950.32
03:19:38|2950.32
03:19:39|2950.32
03:19:40|2950.32
03:19:41|2949.86
03:19:42|2950.18
03:19:43|2950.18
03:19:44|2950.18
03:19:46|2950.18
03:19:46|2950.18
03:19:47|2950.18
03:19:48|2950.18
03:19:49|2950.18
03:19:50|2950.18
03:19:51|2950.18
03:19:52|2950.18
03:19:53|2950.18
03:19:55|2950.18
03:19:55|2950.18
03:19:56|2950.18
03:19:57|2950.18
03:19:59|2950.18
03:19:59|2950.18
03:20:01|2950.18
03:20:02|2950.18
03:20:03|2950.18
03:20:04|2950.18
03:20:05|2950.18
03:20:07|2950.18
03:20:08|2950.18
03:20:09|2950.18
03:20:10|2950.18
03:20:11|2950.18
03:20:11|2950.18
03:20:13|2950.18
03:20:13|2950.18
03:20:15|2950.18
03:20:16|2950.18
03:20:17|2950.18
03:20:18|2950.18
03:20:20|2950.18
03:20:21|2950.18
03:20:21|2950.18
03:20:22|2950.18
03:20:23|2950.18
03:20:24|2950.18
03:20:25|2950.18
03:20:26|2950.18
03:20:28|2950.18
03:20:29|2950.18
03:20:29|2950.18
03:20:31|2950.18
03:20:32|2950.18
03:20:32|2950.18
03:20:34|2950.18
03:20:35|2950.18
03:20:36|2950.18
03:20:37|2950.18
03:20:39|2950.18
03:20:40|2950.18
03:20:41|2950.18
03:20:42|2950.18
03:20:43|2950.18
03:20:44|2950.18
03:20:46|2950.18
03:20:46|2950.18
03:20:48|2950.18
03:20:49|2950.18
03:20:50|2950.18
03:20:51|2950.18
03:20:51|2950.18
03:20:52|2950.18
03:20:54|2950.18
03:20:54|2950.18
03:20:56|2950.18
03:20:56|2950.41
03:20:58|2950.41
03:20:59|2950.41
03:21:00|2950.41
03:21:00|2950.41
03:21:02|2950.41
03:21:03|2949.78
03:21:04|2949.78
03:21:05|2949.78
03:21:06|2949.28
03:21:08|2949.28
03:21:08|2949.28
03:21:09|2949.28
03:21:10|2949.28
03:21:12|2949.28
03:21:13|2949.28
03:21:14|2949.28
03:21:15|2949.28
03:21:16|2949.28
03:21:17|2949.28
03:21:18|2949.28
03:21:19|2949.28
03:21:20|2949.28
03:21:21|2949.28
03:21:23|2949.28
03:21:23|2949.28
03:21:24|2949.28
03:21:26|2949.28
03:21:27|2949.28
03:21:27|2949.28
03:21:28|2949.28
03:21:30|2949.28
03:21:31|2949.28
03:21:32|2949.28
03:21:32|2949.28
03:21:35|2949.28
03:21:36|2949.28
03:21:37|2949.28
03:21:38|2949.26
03:21:39|2949.26
03:21:40|2949.26
03:21:41|2949.26
03:21:42|2949.26
03:21:43|2949.26
03:21:44|2949.26
03:21:45|2949.26
03:21:46|2949.26
03:21:48|2949.26
03:21:48|2949.26
03:21:49|2949.26
03:21:50|2949.26
03:21:51|2949.26
03:21:53|2949.26
03:21:54|2949.26
03:21:54|2949.26
03:21:55|2949.26
03:21:56|2949.26
03:21:57|2949.26
03:21:59|2949.26
03:21:59|2949.26
03:22:01|2949.26
03:22:01|2949.26
03:22:09|2949.26
03:22:10|2949.26
03:22:11|2949.26
03:22:13|2949.26
03:22:13|2949.26
03:22:15|2949.26
03:22:16|2949.26
03:22:17|2949.26
03:22:18|2949.26
03:22:19|2949.26
03:22:19|2949.26
03:22:22|2949.26
03:22:23|2949.26
03:22:23|2949.26
03:22:24|2949.26
03:22:25|2949.26
03:22:27|2949.26
03:22:27|2949.26
03:22:29|2950.14
03:22:29|2950.14
03:22:30|2950.14
03:22:32|2950.14
03:22:33|2950.14
03:22:34|2950.14
03:22:35|2950.14
03:22:36|2950.14
03:22:37|2950.14
03:22:38|2950.14
03:22:39|2950.14
03:22:40|2950.14
03:22:41|2950.5
03:22:42|2950.5
03:22:43|2950.5
03:22:44|2950.5
03:22:45|2950.5
03:22:46|2950.5
03:22:47|2950.5
03:22:48|2950.5
03:22:49|2950.51
03:22:51|2950.51
03:22:52|2950.51
03:22:52|2950.51
03:22:54|2950.51
03:22:55|2950.51
03:22:55|2950.51
03:22:56|2950.51
03:22:57|2950.51
03:22:59|2950.51
03:22:59|2950.51
03:23:01|2950.51
03:23:02|2950.51
03:23:03|2950.51
03:23:03|2950.51
03:23:06|2950.51
03:23:07|2950.51
03:23:08|2950.51
03:23:09|2950.51
03:23:10|2950.51
03:23:11|2950.51
03:23:12|2950.51
03:23:12|2950.51
03:23:14|2950.51
03:23:16|2950.51
03:23:16|2950.51
03:23:18|2950.51
03:23:19|2950.51
03:23:20|2950.51
03:23:21|2950.51
03:23:22|2950.51
03:23:23|2950.51
03:23:24|2950.51
03:23:26|2950.51
03:23:26|2950.51
03:23:27|2950.51
03:23:28|2950.51
03:23:30|2950.51
03:23:30|2950.51
03:23:32|2950.51
03:23:32|2950.51
03:23:33|2950.51
03:23:34|2950.51
03:23:35|2950.51
03:23:37|2950.51
03:23:38|2950.51
03:23:39|2950.51
03:23:40|2950.88
03:23:41|2950.88
03:23:42|2950.88
03:23:43|2950.88
03:23:45|2950.88
03:23:46|2950.88
03:23:47|2950.88
03:23:48|2950.88
03:23:49|2950.88
03:23:49|2950.88
03:23:51|2950.88
03:23:52|2950.88
03:23:53|2950.88
03:23:54|2950.88
03:23:55|2950.88
03:23:56|2950.88
03:23:57|2950.88
03:23:58|2950.88
03:23:59|2950.88
03:24:00|2950.88
03:24:01|2950.88
03:24:02|2950.88
03:24:03|2950.88
03:24:04|2950.88
03:24:06|2950.88
03:24:07|2950.88
03:24:09|2950.88
03:24:10|2951.39
03:24:11|2951.39
03:24:12|2951.39
03:24:13|2951.39
03:24:15|2951.39
03:24:16|2951.39
03:24:17|2951.39
03:24:18|2951.39
03:24:20|2951.39
03:24:20|2951.39
03:24:21|2951.39
03:24:22|2951.39
03:24:24|2951.39
03:24:25|2951.39
03:24:26|2951.39
03:24:27|2951.39
03:24:28|2951.39
03:24:30|2951.39
03:24:30|2951.39
03:24:31|2951.2
03:24:32|2951.2
03:24:34|2951.2
03:24:35|2951.2
03:24:36|2951.2
03:24:37|2951.2
03:24:37|2951.2
03:24:38|2951.2
03:24:40|2951.2
03:24:40|2951.2
03:24:41|2951.2
03:24:42|2951.2
03:24:44|2951.2
03:24:45|2951.2
03:24:46|2951.2
03:24:47|2951.2
03:24:48|2951.2
03:24:48|2951.2
03:24:49|2951.2
03:24:51|2951.2
03:24:52|2951.2
03:24:52|2951.2
03:24:54|2951.2
03:24:55|2951.2
03:24:56|2951.2
03:24:58|2951.2
03:24:58|2951.2
03:24:59|2951.2
03:25:01|2951.2
03:25:01|2951.2
03:25:03|2951.2
03:25:04|2951.2
03:25:04|2951.2
03:25:07|2951.2
03:25:07|2951.2
03:25:09|2951.2
03:25:10|2951.2
03:25:11|2951.2
03:25:12|2951.2
03:25:14|2951.2
03:25:15|2951.2
03:25:16|2951.2
03:25:16|2951.2
03:25:18|2951.2
03:25:19|2951.2
03:25:20|2951.2
03:25:21|2951.2
03:25:22|2951.2
03:25:23|2951.2
03:25:24|2951.2
03:25:25|2951.2
03:25:26|2951.2
03:25:28|2951.2
03:25:29|2951.2
03:25:30|2951.2
03:25:31|2951.2
03:25:32|2951.2
03:25:33|2951.2
03:25:34|2951.2
03:25:35|2951.2
03:25:36|2951.5
03:25:37|2951.5
03:25:38|2951.5
03:25:39|2951.5
03:25:40|2951.5
03:25:41|2951.5
03:25:42|2951.5
03:25:43|2951.5
03:25:44|2951.5
03:25:46|2951.5
03:25:46|2951.5
03:25:47|2951.5
03:25:49|2951.5
03:25:50|2951.5
03:25:50|2951.5
03:25:51|2951.5
03:25:53|2951.5
03:25:54|2951.6
03:25:54|2951.6
03:25:55|2951.6
03:25:57|2951.6
03:25:58|2951.6
03:25:59|2951.6
03:26:00|2951.6
03:26:01|2951.6
03:26:02|2951.6
03:26:03|2951.6
03:26:04|2951.6
03:26:05|2951.6
03:26:06|2951.6
03:26:07|2951.57
03:26:08|2951.57
03:26:10|2951.57
03:26:11|2951.57
03:26:13|2951.41
03:26:14|2951.41
03:26:14|2951.41
03:26:15|2951.41
03:26:17|2951.41
03:26:18|2951.41
03:26:19|2951.41
03:26:21|2951.41
03:26:22|2951.41
03:26:23|2951.41
03:26:24|2951.41
03:26:24|2951.41
03:26:26|2951.41
03:26:27|2951.41
03:26:28|2951.41
03:26:29|2951.41
03:26:30|2951.41
03:26:31|2951.41
03:26:32|2951.41
03:26:34|2951.41
03:26:34|2951.41
03:26:35|2951.41
03:26:36|2951.41
03:26:38|2951.41
03:26:39|2951.57
03:26:41|2951.57
03:26:42|2951.57
03:26:43|2951.57
03:26:43|2951.57
03:26:44|2951.57
03:26:46|2951.57
03:26:46|2951.57
03:26:48|2951.57
03:26:49|2951.57
03:26:50|2951.57
03:26:51|2951.57
03:26:52|2951.57
03:26:54|2951.57
03:26:55|2951.57
03:26:56|2951.57
03:26:56|2951.57
03:26:57|2951.57
03:26:58|2951.57
03:26:59|2951.57
03:27:00|2951.57
03:27:01|2951.57
03:27:02|2952.05
03:27:04|2952.05
03:27:08|2952.05
03:27:09|2952.4
03:27:11|2952.4
03:27:12|2952.4
03:27:13|2952.6
03:27:15|2952.6
03:27:17|2952.6
03:27:17|2952.6
03:27:19|2952.6
03:27:20|2952.6
03:27:21|2952.68
03:27:22|2952.68
03:27:24|2952.68
03:27:24|2952.68
03:27:25|2952.68
03:27:26|2952.68
03:27:28|2952.68
03:27:29|2952.68
03:27:30|2952.68
03:27:31|2952.68
03:27:32|2952.68
03:27:33|2952.68
03:27:33|2952.68
03:27:34|2952.68
03:27:35|2952.68
03:27:37|2952.37
03:27:37|2952.37
03:27:39|2952.37
03:27:40|2952.37
03:27:42|2952.37
03:27:42|2952.37
03:27:43|2952.37
03:27:44|2952.37
03:27:45|2952.37
03:27:46|2952.37
03:27:47|2952.37
03:27:48|2952.37
03:27:49|2952.37
03:27:50|2952.37
03:27:51|2952.37
03:27:53|2952.37
03:27:53|2952.37
03:27:54|2952.37
03:27:56|2952.37
03:27:57|2952.37
03:27:57|2952.37
03:27:59|2952.37
03:28:00|2952.37
03:28:01|2952.37
03:28:02|2952.37
03:28:02|2952.37
03:28:04|2952.37
03:28:04|2952.37
03:28:05|2953.1
03:28:07|2953.1
03:28:08|2953.1
03:28:09|2953.4
03:28:10|2953.4
03:28:11|2953.4
03:28:13|2953.29
03:28:14|2953.29
03:28:15|2953.29
03:28:16|2953.29
03:28:17|2953.29
03:28:18|2953.29
03:28:19|2953.29
03:28:21|2953.29
03:28:21|2953.29
03:28:22|2953.29
03:28:23|2953.29
03:28:24|2953.29
03:28:26|2953.29
03:28:26|2953.29
03:28:28|2953.29
03:28:28|2953.29
03:28:30|2953.29
03:28:31|2953.29
03:28:32|2953.29
03:28:32|2953.29
03:28:33|2953.29
03:28:36|2953.29
03:28:36|2953.43
03:28:38|2953.43
03:28:39|2953.43
03:28:40|2953.43
03:28:40|2954.01
03:28:41|2954.11
03:28:42|2954.11
03:28:44|2954.11
03:28:45|2954.34
03:28:47|2954.34
03:28:48|2954.34
03:28:48|2954.34
03:28:50|2954.34
03:28:50|2955.82
03:28:52|2955.82
03:28:53|2955.82
03:28:53|2955.82
03:28:55|2955.82
03:28:56|2955.82
03:28:58|2955.82
03:28:58|2955.82
03:28:59|2955.82
03:29:00|2955.82
03:29:01|2955.82
03:29:02|2955.82
03:29:03|2955.82
03:29:04|2955.01
03:29:05|2955.01
03:29:06|2955.01
03:29:07|2955.01
03:29:08|2955.01
03:29:09|2955.01
03:29:10|2955.01
03:29:11|2955.01
03:29:13|2955.01
03:29:14|2955.01
03:29:15|2955.01
03:29:16|2954.62
03:29:17|2954.62
03:29:17|2954.2
03:29:19|2954.2
03:29:20|2954.2
03:29:21|2954.2
03:29:22|2954.2
03:29:23|2954.2
03:29:24|2954.2
03:29:26|2954.2
03:29:27|2954.2
03:29:28|2954.2
03:29:28|2954.2
03:29:30|2954.2
03:29:30|2954.2
03:29:32|2953.6
03:29:33|2953.6
03:29:34|2952.71
03:29:35|2952.71
03:29:37|2952.71
03:29:37|2952.71
03:29:39|2952.56
03:29:39|2952.56
03:29:40|2952.56
03:29:41|2952.56
03:29:43|2952.56
03:29:44|2952.56
03:29:45|2952.56
03:29:46|2952.56
03:29:47|2952.56
03:29:48|2952.56
03:29:49|2952.56
03:29:50|2952.56
03:29:51|2952.56
03:29:51|2952.56
03:29:53|2952.56
03:29:54|2952.56
03:29:55|2952.56
03:29:57|2952.56
03:29:58|2952.25
03:29:59|2952.25
03:30:00|2952.25
03:30:01|2952.25
03:30:02|2952.25
03:30:03|2952.25
03:30:05|2952.25
03:30:05|2952.25
03:30:07|2952.25
03:30:08|2952.25
03:30:09|2952.25
03:30:10|2952.25
03:30:12|2952.25
03:30:13|2951.62
03:30:15|2951.62
03:30:16|2951.62
03:30:17|2951.62
03:30:18|2950.92
03:30:19|2950.92
03:30:20|2950.13
03:30:21|2950.13
03:30:22|2950.02
03:30:24|2950.02
03:30:25|2950.02
03:30:25|2950.02
03:30:26|2950.
03:30:27|2950.
03:30:29|2950.
03:30:30|2950.
03:30:31|2949.48
03:30:32|2949.48
03:30:33|2949.48
03:30:34|2949.48
03:30:35|2949.48
03:30:36|2949.48
03:30:37|2950.
03:30:39|2950.07
03:30:40|2950.07
03:30:40|2950.07
03:30:43|2950.07
03:30:44|2950.07
03:30:45|2950.07
03:30:46|2950.63
03:30:46|2950.63
03:30:47|2950.63
03:30:48|2950.63
03:30:50|2950.63
03:30:50|2950.63
03:30:51|2950.63
03:30:53|2950.63
03:30:53|2950.63
03:30:55|2950.63
03:30:56|2950.63
03:30:57|2950.63
03:30:58|2950.63
03:30:59|2950.63
03:31:01|2950.63
03:31:01|2950.63
03:31:02|2950.63
03:31:03|2951.03
03:31:04|2951.03
03:31:06|2951.03
03:31:07|2951.03
03:31:08|2951.03
03:31:09|2950.06
03:31:10|2950.06
03:31:11|2950.06
03:31:13|2950.06
03:31:15|2950.06
03:31:16|2950.06
03:31:17|2950.06
03:31:18|2950.06
03:31:19|2950.06
03:31:19|2950.06
03:31:22|2950.06
03:31:22|2950.06
03:31:24|2950.06
03:31:24|2950.06
03:31:26|2949.74
03:31:27|2949.88
03:31:28|2949.88
03:31:29|2950.4
03:31:30|2950.4
03:31:31|2950.4
03:31:32|2950.4
03:31:34|2950.4
03:31:34|2950.4
03:31:35|2950.4
03:31:36|2950.4
03:31:37|2950.4
03:31:39|2950.4
03:31:40|2950.4
03:31:41|2950.4
03:31:42|2950.4
03:31:43|2950.4
03:31:44|2950.4
03:31:45|2950.4
03:31:46|2950.4
03:31:47|2950.4
03:31:49|2950.4
03:31:49|2950.4
03:31:50|2950.4
03:31:51|2950.4
03:31:52|2950.4
03:31:54|2950.4
03:31:54|2949.94
03:31:55|2949.94
03:31:56|2949.94
03:31:57|2949.94
03:31:58|2949.94
03:32:00|2949.94
03:32:00|2949.94
03:32:01|2949.91
03:32:03|2949.06
03:32:03|2949.06
03:32:04|2949.06
03:32:06|2949.06
03:32:06|2949.06
03:32:07|2949.06
03:32:09|2949.06
03:32:10|2948.71
03:32:11|2948.71
03:32:12|2948.71
03:32:14|2948.71
03:32:15|2948.71
03:32:17|2948.71
03:32:17|2949.78
03:32:18|2949.78
03:32:20|2949.78
03:32:20|2949.78
03:32:22|2949.78
03:32:24|2949.78
03:32:24|2949.78
03:32:26|2949.78
03:32:26|2949.78
03:32:27|2949.78
03:32:29|2949.78
03:32:30|2949.78
03:32:31|2949.78
03:32:31|2949.78
03:32:32|2949.78
03:32:33|2949.78
03:32:35|2949.78
03:32:36|2949.78
03:32:37|2949.78
03:32:38|2949.78
03:32:40|2949.78
03:32:40|2951.05
03:32:41|2951.05
03:32:42|2951.05
03:32:44|2951.05
03:32:44|2951.05
03:32:46|2951.05
03:32:47|2951.05
03:32:48|2951.05
03:32:49|2951.05
03:32:50|2951.05
03:32:51|2951.05
03:32:52|2951.05
03:32:53|2951.05
03:32:54|2951.05
03:32:55|2951.05
03:32:56|2951.05
03:32:57|2951.05
03:32:58|2951.05
03:32:59|2951.05
03:33:01|2951.05
03:33:01|2951.05
03:33:03|2951.07
03:33:04|2951.07
03:33:04|2951.07
03:33:06|2951.07
03:33:06|2951.07
03:33:07|2950.84
03:33:08|2950.84
03:33:09|2950.84
03:33:10|2950.84
03:33:12|2950.84
03:33:13|2950.84
03:33:14|2950.11
03:33:15|2950.11
03:33:16|2950.24
03:33:18|2950.24
03:33:18|2950.24
03:33:19|2950.24
03:33:21|2950.24
03:33:22|2950.24
03:33:23|2950.24
03:33:24|2950.24
03:33:25|2950.24
03:33:27|2950.24
03:33:29|2950.24
03:33:29|2950.24
03:33:30|2950.24
03:33:31|2950.24
03:33:33|2950.24
03:33:34|2950.24
03:33:34|2950.24
03:33:36|2950.24
03:33:36|2950.24
03:33:38|2950.24
03:33:40|2950.24
03:33:40|2950.24
03:33:42|2950.24
03:33:43|2950.24
03:33:44|2950.24
03:33:45|2950.24
03:33:46|2950.24
03:33:47|2950.24
03:33:47|2950.24
03:33:50|2950.24
03:33:51|2950.24
03:33:51|2950.24
03:33:52|2950.24
03:33:53|2950.24
03:33:55|2950.24
03:33:56|2950.24
03:33:57|2950.24
03:33:58|2950.24
03:33:59|2950.24
03:34:00|2950.24
03:34:01|2950.24
03:34:02|2950.24
03:34:02|2950.24
03:34:04|2950.24
03:34:04|2950.24
03:34:05|2950.24
03:34:06|2950.24
03:34:08|2950.24
03:34:08|2950.24
03:34:10|2950.57
03:34:11|2950.84
03:34:12|2950.84
03:34:13|2950.84
03:34:14|2950.84
03:34:16|2950.84
03:34:17|2950.84
03:34:18|2950.84
03:34:19|2950.84
03:34:21|2950.84
03:34:22|2950.84
03:34:23|2950.84
03:34:24|2950.84
03:34:25|2950.84
03:34:26|2950.84
03:34:27|2950.84
03:34:28|2950.84
03:34:29|2950.84
03:34:31|2950.84
03:34:31|2950.84
03:34:33|2950.84
03:34:35|2950.84
03:34:36|2950.84
03:34:36|2950.84
03:34:38|2950.84
03:34:38|2950.84
03:34:39|2950.84
03:34:40|2950.84
03:34:41|2950.84
03:34:43|2950.84
03:34:43|2950.84
03:34:44|2950.84
03:34:45|2950.84
03:34:46|2950.84
03:34:47|2950.84
03:34:48|2950.84
03:34:50|2950.84
03:34:51|2950.84
03:34:52|2950.84
03:34:53|2950.84
03:34:54|2950.84
03:34:54|2950.84
03:34:55|2950.84
03:34:57|2950.84
03:34:57|2950.84
03:34:59|2950.84
03:35:00|2950.84
03:35:01|2951.59
03:35:02|2951.59
03:35:03|2951.59
03:35:04|2951.59
03:35:05|2951.59
03:35:06|2951.59
03:35:07|2951.32
03:35:08|2951.32
03:35:09|2951.32
03:35:11|2951.32
03:35:11|2951.32
03:35:13|2951.32
03:35:13|2951.32
03:35:14|2951.32
03:35:17|2951.32
03:35:18|2951.32
03:35:19|2951.32
03:35:20|2951.32
03:35:21|2951.32
03:35:22|2951.32
03:35:23|2951.32
03:35:24|2951.32
03:35:25|2951.32
03:35:27|2951.32
03:35:28|2951.32
03:35:29|2951.32
03:35:30|2951.32
03:35:31|2951.32
03:35:31|2951.32
03:35:33|2950.19
03:35:34|2950.19
03:35:36|2950.19
03:35:37|2950.19
03:35:38|2950.19
03:35:39|2950.19
03:35:40|2950.19
03:35:41|2950.19
03:35:42|2950.19
03:35:43|2950.19
03:35:45|2950.19
03:35:45|2950.19
03:35:46|2950.19
03:35:47|2950.19
03:35:49|2950.19
03:35:50|2950.19
03:35:51|2950.19
03:35:52|2950.19
03:35:53|2950.19
03:35:54|2950.19
03:35:55|2950.19
03:35:56|2950.19
03:36:00|2950.19
03:36:00|2950.19
03:36:02|2951.42
03:36:03|2951.42
03:36:04|2951.42
03:36:05|2951.42
03:36:06|2951.42
03:36:07|2951.42
03:36:08|2951.42
03:36:09|2951.42
03:36:10|2951.42
03:36:11|2951.42
03:36:12|2951.42
03:36:14|2951.42
03:36:15|2951.42
03:36:15|2951.42
03:36:17|2951.42
03:36:19|2951.42
03:36:19|2951.42
03:36:22|2951.42
03:36:23|2951.42
03:36:25|2951.42
03:36:26|2951.42
03:36:26|2951.42
03:36:27|2951.42
03:36:29|2951.42
03:36:30|2951.42
03:36:31|2951.42
03:36:32|2951.42
03:36:32|2951.42
03:36:34|2951.42
03:36:35|2951.42
03:36:36|2951.42
03:36:37|2951.42
03:36:38|2951.42
03:36:39|2951.42
03:36:40|2951.42
03:36:41|2951.42
03:36:42|2951.42
03:36:43|2951.42
03:36:44|2951.42
03:36:45|2951.42
03:36:47|2951.42
03:36:47|2949.43
03:36:48|2949.43
03:36:49|2949.43
03:36:50|2949.43
03:36:52|2949.43
03:36:53|2949.43
03:36:53|2949.43
03:36:54|2949.43
03:36:55|2950.
03:36:56|2950.
03:36:58|2950.
03:36:58|2950.
03:37:00|2950.
03:37:01|2950.
03:37:02|2950.
03:37:02|2949.99
03:37:03|2949.99
03:37:05|2949.99
03:37:06|2949.99
03:37:07|2949.99
03:37:08|2949.99
03:37:09|2949.99
03:37:10|2949.99
03:37:11|2949.99
03:37:13|2949.99
03:37:14|2949.99
03:37:15|2949.99
03:37:16|2949.99
03:37:17|2949.99
03:37:18|2949.99
03:37:19|2949.99
03:37:20|2949.99
03:37:22|2949.99
03:37:23|2949.99
03:37:24|2949.99
03:37:25|2949.99
03:37:26|2949.99
03:37:28|2949.99
03:37:29|2949.99
03:37:30|2949.99
03:37:31|2949.99
03:37:33|2949.99
03:37:34|2949.99
03:37:35|2949.99
03:37:36|2949.99
03:37:37|2949.99
03:37:38|2949.99
03:37:39|2949.99
03:37:40|2949.99
03:37:42|2949.99
03:37:43|2949.99
03:37:43|2949.99
03:37:44|2949.99
03:37:46|2949.99
03:37:46|2949.99
03:37:48|2949.99
03:37:48|2949.99
03:37:50|2949.99
03:37:51|2949.99
03:37:52|2949.99
03:37:52|2949.99
03:37:54|2949.99
03:37:55|2949.99
03:37:56|2949.99
03:37:57|2949.99
03:37:58|2949.99
03:37:59|2949.99
03:37:59|2949.99
03:38:01|2949.99
03:38:02|2949.99
03:38:03|2949.99
03:38:04|2949.99
03:38:05|2949.99
03:38:06|2949.99
03:38:08|2949.99
03:38:08|2949.99
03:38:09|2949.99
03:38:10|2949.99
03:38:12|2949.99
03:38:13|2949.99
03:38:14|2949.99
03:38:15|2949.99
03:38:16|2949.57
03:38:17|2949.57
03:38:18|2949.57
03:38:19|2949.57
03:38:20|2949.57
03:38:21|2949.57
03:38:22|2949.57
03:38:23|2949.57
03:38:24|2949.57
03:38:26|2949.57
03:38:27|2949.57
03:38:28|2949.57
03:38:30|2949.57
03:38:31|2949.57
03:38:31|2949.57
03:38:33|2949.93
03:38:33|2949.93
03:38:34|2949.93
03:38:36|2949.93
03:38:37|2949.93
03:38:38|2949.93
03:38:39|2949.93
03:38:40|2949.93
03:38:42|2949.93
03:38:43|2949.93
03:38:43|2949.89
03:38:44|2949.89
03:38:46|2949.89
03:38:46|2949.89
03:38:47|2949.89
03:38:49|2949.89
03:38:50|2949.89
03:38:51|2949.89
03:38:51|2949.89
03:38:52|2949.89
03:38:53|2949.89
03:38:54|2949.89
03:38:55|2949.89
03:38:56|2949.89
03:38:57|2949.89
03:38:59|2949.89
03:39:00|2949.89
03:39:01|2949.89
03:39:01|2949.89
03:39:02|2949.77
03:39:04|2949.77
03:39:05|2949.77
03:39:05|2949.77
03:39:07|2949.77
03:39:08|2949.77
03:39:09|2951.33
03:39:09|2951.33
03:39:11|2951.33
03:39:12|2951.33
03:39:13|2951.33
03:39:13|2951.33
03:39:15|2951.33
03:39:17|2951.33
03:39:18|2950.9
03:39:20|2950.9
03:39:21|2950.9
03:39:23|2950.9
03:39:24|2950.9
03:39:24|2950.9
03:39:26|2950.9
03:39:27|2950.9
03:39:27|2950.9
03:39:29|2950.9
03:39:30|2950.9
03:39:31|2950.9
03:39:31|2950.9
03:39:33|2950.9
03:39:34|2950.9
03:39:35|2950.9
03:39:36|2950.9
03:39:37|2950.9
03:39:38|2950.9
03:39:39|2950.9
03:39:41|2950.9
03:39:41|2950.9
03:39:43|2950.9
03:39:44|2950.9
03:39:45|2950.9
03:39:47|2950.9
03:39:47|2950.9
03:39:48|2950.9
03:39:50|2951.48
03:39:51|2951.48
03:39:51|2951.48
03:39:53|2951.48
03:39:53|2951.48
03:39:55|2951.48
03:39:56|2951.48
03:39:57|2951.48
03:39:58|2951.48
03:39:59|2951.48
03:40:00|2951.48
03:40:02|2951.48
03:40:02|2951.48
03:40:04|2951.48
03:40:05|2951.48
03:40:06|2951.48
03:40:07|2951.48
03:40:07|2951.48
03:40:09|2951.48
03:40:10|2951.48
03:40:11|2951.48
03:40:12|2951.67
03:40:13|2951.77
03:40:14|2951.77
03:40:15|2951.77
03:40:16|2951.77
03:40:18|2951.77
03:40:18|2951.77
03:40:19|2951.77
03:40:21|2951.77
03:40:22|2951.77
03:40:23|2951.77
03:40:24|2951.77
03:40:25|2951.77
03:40:26|2951.77
03:40:27|2951.77
03:40:28|2951.77
03:40:30|2951.77
03:40:30|2951.77
03:40:31|2951.76
03:40:32|2951.85
03:40:34|2951.85
03:40:35|2951.85
03:40:36|2951.85
03:40:38|2951.85
03:40:38|2951.85
03:40:40|2951.85
03:40:41|2951.85
03:40:41|2951.85
03:40:43|2951.85
03:40:43|2951.85
03:40:45|2951.85
03:40:45|2951.85
03:40:47|2951.85
03:40:47|2951.85
03:40:48|2951.85
03:40:49|2951.85
03:40:50|2951.85
03:40:52|2951.85
03:40:52|2951.85
03:40:54|2951.85
03:40:55|2951.85
03:40:56|2951.85
03:40:58|2951.85
03:40:59|2951.85
03:40:59|2951.85
03:41:00|2951.85
03:41:02|2951.85
03:41:02|2951.85
03:41:04|2951.85
03:41:05|2951.85
03:41:06|2952.21
03:41:09|2952.21
03:41:10|2952.21
03:41:11|2952.21
03:41:13|2952.21
03:41:15|2952.21
03:41:15|2952.21
03:41:16|2952.21
03:41:18|2952.21
03:41:18|2952.21
03:41:19|2952.21
03:41:21|2952.66
03:41:22|2952.66
03:41:23|2952.66
03:41:24|2952.66
03:41:26|2952.66
03:41:26|2953.78
03:41:28|2953.78
03:41:29|2952.66
03:41:30|2952.66
03:41:31|2952.66
03:41:32|2952.66
03:41:33|2952.66
03:41:34|2952.66
03:41:35|2952.43
03:41:36|2952.43
03:41:38|2952.43
03:41:39|2952.43
03:41:40|2952.43
03:41:41|2952.43
03:41:42|2952.43
03:41:44|2952.43
03:41:44|2952.43
03:41:45|2952.43
03:41:47|2952.43
03:41:48|2952.43
03:41:49|2952.43
03:41:50|2952.43
03:41:51|2952.43
03:41:52|2952.43
03:41:53|2952.43
03:41:54|2952.43
03:41:55|2952.43
03:41:56|2952.43
03:41:57|2952.43
03:41:58|2952.43
03:41:59|2952.43
03:42:00|2952.43
03:42:01|2952.92
03:42:03|2952.92
03:42:03|2953.3
03:42:04|2953.3
03:42:05|2953.3
03:42:06|2953.3
03:42:08|2953.3
03:42:09|2953.3
03:42:09|2953.3
03:42:10|2953.3
03:42:11|2953.3
03:42:13|2953.3
03:42:14|2953.3
03:42:15|2953.15
03:42:15|2953.15
03:42:17|2952.26
03:42:18|2952.
03:42:19|2952.
03:42:20|2952.
03:42:21|2952.44
03:42:22|2952.44
03:42:24|2952.44
03:42:24|2952.44
03:42:26|2952.44
03:42:27|2953.39
03:42:28|2953.39
03:42:29|2953.39
03:42:30|2953.99
03:42:31|2953.99
03:42:32|2953.99
03:42:33|2953.99
03:42:34|2953.99
03:42:35|2953.99
03:42:36|2953.99
03:42:37|2956.34
03:42:39|2955.42
03:42:39|2955.42
03:42:41|2954.46
03:42:43|2954.21
03:42:44|2954.1
03:42:45|2954.1
03:42:46|2954.1
03:42:47|2954.1
03:42:48|2954.1
03:42:49|2954.1
03:42:52|2954.1
03:42:54|2954.1
03:42:55|2954.1
03:42:56|2954.1
03:42:56|2954.1
03:42:58|2954.1
03:42:59|2953.25
03:43:00|2953.25
03:43:01|2953.32
03:43:02|2953.25
03:43:03|2953.01
03:43:04|2953.01
03:43:05|2953.01
03:43:06|2953.01
03:43:08|2953.01
03:43:08|2953.01
03:43:10|2953.01
03:43:10|2953.01
03:43:12|2953.01
03:43:12|2953.01
03:43:14|2953.01
03:43:15|2953.01
03:43:16|2953.01
03:43:17|2953.01
03:43:17|2953.21
03:43:19|2953.21
03:43:19|2953.21
03:43:21|2953.21
03:43:22|2953.21
03:43:24|2953.21
03:43:24|2954.07
03:43:25|2954.07
03:43:27|2954.07
03:43:28|2954.07
03:43:29|2954.07
03:43:30|2954.2
03:43:32|2954.2
03:43:33|2954.2
03:43:34|2954.2
03:43:35|2954.2
03:43:37|2954.2
03:43:39|2954.2
03:43:39|2954.2
03:43:40|2954.2
03:43:41|2954.2
03:43:42|2954.2
03:43:44|2954.2
03:43:45|2954.2
03:43:45|2954.2
03:43:47|2954.2
03:43:47|2953.18
03:43:48|2953.18
03:43:50|2953.18
03:43:51|2953.39
03:43:52|2953.39
03:43:53|2952.53
03:43:54|2953.3
03:43:56|2953.55
03:43:57|2953.55
03:43:58|2953.55
03:43:58|2953.55
03:44:00|2953.55
03:44:00|2954.45
03:44:01|2954.6
03:44:03|2954.6
03:44:04|2954.6
03:44:06|2954.6
03:44:07|2954.6
03:44:08|2954.6
03:44:09|2954.6
03:44:10|2954.44
03:44:10|2955.4
03:44:11|2955.4
03:44:12|2955.4
03:44:14|2955.4
03:44:15|2955.4
03:44:16|2955.4
03:44:17|2955.4
03:44:18|2955.4
03:44:19|2955.4
03:44:20|2955.26
03:44:21|2955.26
03:44:22|2955.26
03:44:23|2955.26
03:44:24|2955.26
03:44:26|2955.26
03:44:27|2955.
03:44:28|2955.
03:44:28|2955.51
03:44:30|2956.18
03:44:31|2956.18
03:44:32|2956.91
03:44:34|2956.62
03:44:35|2956.62
03:44:36|2956.62
03:44:37|2956.62
03:44:38|2956.56
03:44:38|2956.56
03:44:40|2956.56
03:44:41|2956.56
03:44:42|2956.56
03:44:43|2956.56
03:44:44|2955.47
03:44:45|2955.47
03:44:46|2955.47
03:44:47|2955.47
03:44:48|2955.47
03:44:49|2955.47
03:44:50|2955.47
03:44:51|2955.47
03:44:52|2955.47
03:44:54|2955.47
03:44:55|2955.47
03:44:55|2955.47
03:44:56|2955.47
03:44:57|2955.47
03:44:58|2955.47
03:44:59|2955.47
03:45:00|2955.47
03:45:02|2955.47
03:45:02|2955.47
03:45:05|2955.47
03:45:05|2955.47
03:45:06|2955.47
03:45:08|2955.47
03:45:10|2955.47
03:45:11|2955.47
03:45:12|2955.47
03:45:13|2955.47
03:45:14|2955.47
03:45:15|2955.47
03:45:16|2955.47
03:45:18|2955.47
03:45:18|2955.47
03:45:19|2955.47
03:45:21|2955.47
03:45:21|2955.47
03:45:22|2955.47
03:45:23|2955.47
03:45:25|2955.47
03:45:27|2952.9
03:45:29|2952.9
03:45:29|2952.9
03:45:30|2952.9
03:45:31|2952.9
03:45:32|2952.9
03:45:33|2952.9
03:45:34|2952.9
03:45:36|2952.9
03:45:37|2952.9
03:45:38|2952.9
03:45:39|2952.9
03:45:40|2952.9
03:45:41|2952.9
03:45:42|2952.9
03:45:43|2952.9
03:45:44|2951.96
03:45:45|2951.96
03:45:46|2951.2
03:45:47|2951.2
03:45:48|2951.
03:45:49|2951.
03:45:50|2951.
03:45:51|2950.61
03:45:52|2950.12
03:45:53|2950.12
03:45:54|2950.12
03:45:56|2950.12
03:45:56|2950.12
03:45:57|2950.12
03:45:59|2950.12
03:45:59|2950.12
03:46:00|2950.12
03:46:01|2950.12
03:46:03|2950.12
03:46:03|2950.12
03:46:05|2950.42
03:46:05|2950.42
03:46:06|2950.42
03:46:08|2950.42
03:46:08|2950.42
03:46:10|2950.42
03:46:10|2950.42
03:46:11|2950.42
03:46:12|2950.49
03:46:13|2950.49
03:46:15|2950.49
03:46:16|2950.49
03:46:17|2950.49
03:46:18|2950.49
03:46:19|2950.49
03:46:20|2950.49
03:46:21|2950.49
03:46:22|2950.49
03:46:23|2950.49
03:46:24|2950.49
03:46:25|2950.49
03:46:27|2950.49
03:46:28|2950.49
03:46:29|2950.49
03:46:30|2950.49
03:46:31|2950.49
03:46:33|2950.49
03:46:35|2950.49
03:46:35|2950.6
03:46:37|2950.6
03:46:37|2950.6
03:46:38|2950.6
03:46:40|2950.6
03:46:41|2950.6
03:46:42|2950.6
03:46:43|2950.6
03:46:44|2950.6
03:46:45|2950.6
03:46:46|2950.6
03:46:47|2950.6
03:46:48|2950.6
03:46:50|2950.6
03:46:50|2950.79
03:46:52|2950.79
03:46:53|2950.79
03:46:53|2950.79
03:46:54|2950.79
03:46:56|2950.79
03:46:57|2950.79
03:46:57|2950.79
03:46:59|2950.79
03:46:59|2950.79
03:47:01|2950.79
03:47:02|2950.79
03:47:03|2950.79
03:47:04|2950.08
03:47:05|2950.08
03:47:06|2950.08
03:47:07|2950.08
03:47:09|2950.08
03:47:09|2950.08
03:47:10|2950.08
03:47:11|2950.08
03:47:13|2950.08
03:47:14|2950.08
03:47:15|2950.08
03:47:16|2950.08
03:47:17|2950.08
03:47:19|2950.08
03:47:19|2950.08
03:47:20|2950.33
03:47:21|2950.33
03:47:22|2950.33
03:47:24|2950.33
03:47:25|2950.33
03:47:27|2950.33
03:47:28|2950.33
03:47:30|2950.33
03:47:30|2950.33
03:47:31|2950.33
03:47:32|2950.33
03:47:34|2950.33
03:47:35|2950.33
03:47:36|2950.33
03:47:38|2950.33
03:47:38|2950.33
03:47:40|2950.33
03:47:41|2950.33
03:47:42|2950.33
03:47:43|2950.33
03:47:45|2950.33
03:47:45|2950.33
03:47:48|2950.33
03:47:48|2950.33
03:47:50|2950.33
03:47:51|2950.33
03:47:52|2950.33
03:47:53|2950.33
03:47:55|2950.33
03:47:56|2950.33
03:47:57|2950.33
03:47:58|2950.33
03:47:59|2950.33
03:48:00|2950.33
03:48:01|2950.33
03:48:02|2950.33
03:48:03|2950.33
03:48:04|2950.33
03:48:05|2950.33
03:48:06|2950.33
03:48:07|2950.33
03:48:08|2950.33
03:48:10|2950.33
03:48:11|2950.24
03:48:13|2950.24
03:48:14|2950.24
03:48:14|2950.24
03:48:15|2950.24
03:48:17|2950.24
03:48:18|2950.24
03:48:19|2950.24
03:48:19|2950.24
03:48:21|2950.24
03:48:22|2950.24
03:48:23|2950.24
03:48:23|2950.24
03:48:24|2950.24
03:48:25|2950.24
03:48:27|2950.24
03:48:29|2950.01
03:48:30|2950.01
03:48:31|2950.01
03:48:31|2950.01
03:48:33|2950.01
03:48:34|2950.01
03:48:36|2950.01
03:48:36|2950.01
03:48:38|2950.01
03:48:40|2950.52
03:48:41|2950.52
03:48:42|2950.52
03:48:42|2950.52
03:48:44|2950.52
03:48:45|2950.52
03:48:46|2950.52
03:48:47|2950.52
03:48:48|2950.52
03:48:49|2950.52
03:48:50|2950.52
03:48:51|2950.52
03:48:52|2950.83
03:48:53|2950.83
03:48:54|2950.83
03:48:55|2950.83
03:48:57|2950.83
03:48:57|2950.83
03:48:58|2950.83
03:48:59|2950.83
03:49:01|2950.83
03:49:01|2950.83
03:49:02|2950.83
03:49:03|2950.83
03:49:04|2951.25
03:49:06|2951.25
03:49:07|2951.25
03:49:08|2951.6
03:49:09|2951.6
03:49:10|2951.6
03:49:11|2951.6
03:49:12|2951.6
03:49:13|2951.6
03:49:14|2951.6
03:49:15|2951.6
03:49:16|2951.6
03:49:17|2951.6
03:49:18|2951.6
03:49:19|2951.6
03:49:20|2951.6
03:49:21|2951.6
03:49:22|2951.6
03:49:23|2951.6
03:49:24|2951.6
03:49:25|2951.6
03:49:26|2951.6
03:49:27|2951.6
03:49:28|2951.6
03:49:29|2951.6
03:49:31|2951.6
03:49:33|2951.6
03:49:33|2951.6
03:49:35|2951.6
03:49:36|2951.6
03:49:37|2951.6
03:49:39|2951.6
03:49:40|2951.2
03:49:41|2951.2
03:49:42|2951.2
03:49:43|2951.2
03:49:44|2951.2
03:49:45|2951.2
03:49:46|2951.2
03:49:47|2951.2
03:49:48|2951.2
03:49:50|2951.07
03:49:50|2951.07
03:49:52|2951.07
03:49:52|2951.07
03:49:53|2951.07
03:49:55|2951.07
03:49:55|2951.07
03:49:57|2951.07
03:49:58|2951.07
03:49:59|2951.07
03:50:00|2951.07
03:50:01|2951.07
03:50:02|2951.07
03:50:03|2951.07
03:50:05|2951.07
03:50:05|2951.07
03:50:06|2951.07
03:50:08|2951.07
03:50:09|2951.07
03:50:10|2951.07
03:50:11|2951.07
03:50:12|2951.07
03:50:13|2951.07
03:50:14|2951.07
03:50:15|2951.07
03:50:16|2951.07
03:50:17|2952.8
03:50:18|2952.8
03:50:19|2952.8
03:50:21|2952.8
03:50:21|2953.31
03:50:22|2953.31
03:50:24|2953.31
03:50:25|2953.31
03:50:26|2953.31
03:50:27|2953.31
03:50:28|2953.31
03:50:30|2953.31
03:50:31|2953.31
03:50:32|2953.33
03:50:33|2953.33
03:50:35|2952.85
03:50:36|2952.85
03:50:37|2952.85
03:50:38|2952.85
03:50:40|2952.85
03:50:40|2952.85
03:50:42|2952.85
03:50:42|2952.85
03:50:43|2952.85
03:50:44|2952.85
03:50:46|2952.85
03:50:46|2952.85
03:50:48|2952.85
03:50:49|2952.85
03:50:50|2952.85
03:50:51|2952.85
03:50:52|2952.85
03:50:53|2952.85
03:50:54|2952.85
03:50:56|2952.85
03:50:56|2952.85
03:50:57|2952.85
03:50:58|2952.85
03:50:59|2952.85
03:51:01|2952.85
03:51:01|2952.85
03:51:03|2952.85
03:51:03|2953.05
03:51:05|2953.05
03:51:05|2953.05
03:51:07|2953.05
03:51:09|2953.05
03:51:09|2953.05
03:51:11|2953.05
03:51:11|2953.05
03:51:13|2953.05
03:51:13|2953.05
03:51:14|2953.05
03:51:15|2953.05
03:51:17|2953.05
03:51:17|2953.05
03:51:18|2953.05
03:51:20|2953.05
03:51:20|2953.05
03:51:22|2953.05
03:51:23|2953.05
03:51:24|2953.05
03:51:24|2953.05
03:51:26|2953.05
03:51:26|2953.05
03:51:28|2953.05
03:51:29|2953.05
03:51:29|2953.05
03:51:32|2953.05
03:51:33|2953.05
03:51:35|2953.05
03:51:35|2953.05
03:51:38|2953.05
03:51:39|2953.05
03:51:39|2953.05
03:51:41|2953.05
03:51:42|2953.05
03:51:43|2953.2
03:51:44|2953.2
03:51:45|2953.2
03:51:46|2953.2
03:51:47|2953.2
03:51:49|2953.2
03:51:50|2953.2
03:51:51|2953.2
03:51:52|2953.2
03:51:52|2953.2
03:51:54|2953.2
03:51:55|2953.2
03:51:56|2953.2
03:51:57|2953.2
03:51:58|2953.2
03:52:00|2953.2
03:52:01|2953.2
03:52:02|2953.2
03:52:02|2953.2
03:52:03|2953.2
03:52:04|2953.2
03:52:06|2953.2
03:52:07|2953.2
03:52:08|2953.2
03:52:09|2953.2
03:52:10|2953.2
03:52:11|2953.2
03:52:12|2953.2
03:52:13|2953.2
03:52:13|2953.2
03:52:15|2953.2
03:52:15|2953.2
03:52:16|2953.2
03:52:17|2953.2
03:52:19|2953.2
03:52:20|2953.06
03:52:21|2953.06
03:52:22|2953.06
03:52:23|2953.06
03:52:24|2953.06
03:52:25|2953.06
03:52:27|2953.06
03:52:27|2953.06
03:52:28|2953.06
03:52:29|2953.06
03:52:30|2953.06
03:52:31|2953.06
03:52:32|2953.
03:52:33|2953.
03:52:35|2953.
03:52:36|2953.
03:52:36|2953.
03:52:37|2953.
03:52:39|2953.
03:52:40|2952.43
03:52:41|2952.43
03:52:42|2952.43
03:52:43|2952.43
03:52:44|2952.43
03:52:45|2952.43
03:52:46|2952.43
03:52:47|2952.43
03:52:48|2952.43
03:52:50|2952.43
03:52:51|2952.43
03:52:52|2952.43
03:52:53|2952.43
03:52:54|2952.43
03:52:55|2952.43
03:52:57|2952.43
03:52:58|2952.43
03:52:58|2952.43
03:53:00|2952.43
03:53:00|2952.43
03:53:02|2952.43
03:53:04|2952.43
03:53:05|2952.43
03:53:05|2952.43
03:53:06|2952.43
03:53:08|2952.43
03:53:09|2952.43
03:53:10|2952.43
03:53:11|2952.43
03:53:12|2952.43
03:53:13|2952.43
03:53:14|2952.43
03:53:15|2952.43
03:53:17|2951.82
03:53:17|2951.82
03:53:18|2951.82
03:53:19|2951.82
03:53:20|2951.82
03:53:21|2951.82
03:53:22|2951.82
03:53:23|2951.82
03:53:24|2951.82
03:53:26|2951.82
03:53:27|2951.82
03:53:27|2951.82
03:53:29|2951.82
03:53:30|2951.82
03:53:31|2951.81
03:53:32|2951.81
03:53:34|2951.81
03:53:35|2951.81
03:53:36|2951.81
03:53:38|2951.81
03:53:39|2951.46
03:53:40|2951.46
03:53:41|2951.46
03:53:43|2951.46
03:53:44|2951.46
03:53:45|2951.46
03:53:46|2951.46
03:53:47|2951.46
03:53:48|2951.46
03:53:49|2951.46
03:53:50|2951.46
03:53:51|2951.46
03:53:52|2951.46
03:53:54|2951.46
03:53:54|2951.46
03:53:55|2951.46
03:53:57|2951.46
03:53:58|2951.46
03:53:58|2951.46
03:53:59|2951.46
03:54:01|2951.46
03:54:01|2951.46
03:54:03|2951.46
03:54:03|2951.46
03:54:05|2951.46
03:54:07|2951.46
03:54:07|2951.46
03:54:08|2951.46
03:54:09|2951.46
03:54:11|2951.46
03:54:11|2951.46
03:54:13|2951.46
03:54:13|2951.46
03:54:14|2951.46
03:54:15|2951.46
03:54:16|2951.83
03:54:18|2951.83
03:54:19|2951.83
03:54:20|2951.83
03:54:21|2951.83
03:54:21|2951.83
03:54:22|2951.83
03:54:24|2951.83
03:54:25|2951.83
03:54:26|2951.83
03:54:27|2951.83
03:54:28|2951.83
03:54:28|2951.83
03:54:30|2951.83
03:54:32|2951.83
03:54:32|2951.83
03:54:35|2951.83
03:54:36|2951.83
03:54:38|2951.83
03:54:39|2951.83
03:54:40|2951.01
03:54:40|2951.01
03:54:42|2951.01
03:54:43|2951.01
03:54:45|2951.01
03:54:46|2951.01
03:54:46|2951.01
03:54:47|2951.01
03:54:48|2951.01
03:54:49|2951.01
03:54:51|2951.01
03:54:52|2951.01
03:54:53|2951.01
03:54:54|2951.01
03:54:55|2951.01
03:54:56|2951.01
03:54:57|2951.01
03:54:58|2951.01
03:54:58|2951.01
03:54:59|2951.01
03:55:01|2951.01
03:55:01|2951.01
03:55:03|2951.01
03:55:03|2951.01
03:55:05|2951.01
03:55:06|2951.01
03:55:07|2951.01
03:55:08|2951.01
03:55:09|2951.01
03:55:10|2951.01
03:55:11|2951.01
03:55:12|2951.01
03:55:13|2951.01
03:55:14|2951.01
03:55:16|2951.01
03:55:16|2951.01
03:55:18|2951.24
03:55:18|2951.24
03:55:20|2951.24
03:55:20|2951.24
03:55:22|2951.24
03:55:23|2951.24
03:55:24|2951.24
03:55:25|2950.61
03:55:25|2950.61
03:55:27|2950.61
03:55:27|2950.61
03:55:29|2950.61
03:55:30|2950.61
03:55:31|2950.61
03:55:32|2950.61
03:55:33|2950.61
03:55:33|2950.61
03:55:36|2950.61
03:55:36|2950.61
03:55:38|2950.61
03:55:40|2950.61
03:55:41|2950.61
03:55:42|2950.61
03:55:43|2950.61
03:55:45|2950.61
03:55:46|2950.61
03:55:47|2950.61
03:55:48|2950.61
03:55:49|2950.61
03:55:50|2950.61
03:55:51|2950.61
03:55:52|2950.61
03:55:54|2950.61
03:55:54|2950.61
03:55:56|2950.61
03:55:57|2950.61
03:55:57|2950.61
03:55:59|2951.06
03:56:00|2951.06
03:56:01|2951.06
03:56:02|2951.06
03:56:03|2951.06
03:56:04|2951.06
03:56:05|2951.06
03:56:06|2951.06
03:56:08|2951.06
03:56:08|2951.06
03:56:10|2951.06
03:56:10|2951.06
03:56:12|2951.06
03:56:12|2951.06
03:56:14|2951.06
03:56:14|2951.06
03:56:15|2950.68
03:56:17|2950.68
03:56:18|2950.68
03:56:20|2950.68
03:56:20|2950.68
03:56:21|2950.68
03:56:22|2950.26
03:56:23|2950.26
03:56:24|2950.26
03:56:25|2950.26
03:56:26|2950.26
03:56:27|2950.26
03:56:29|2950.26
03:56:29|2950.26
03:56:30|2950.26
03:56:32|2950.26
03:56:33|2950.26
03:56:33|2950.26
03:56:34|2950.26
03:56:35|2950.26
03:56:37|2950.26
03:56:39|2950.26
03:56:40|2950.26
03:56:41|2950.26
03:56:42|2950.26
03:56:43|2950.26
03:56:44|2950.25
03:56:45|2950.25
03:56:46|2950.25
03:56:47|2950.25
03:56:48|2950.25
03:56:50|2950.25
03:56:51|2950.25
03:56:52|2950.25
03:56:53|2950.25
03:56:54|2950.25
03:56:56|2950.25
03:56:56|2950.25
03:56:58|2950.25
03:56:59|2950.25
03:56:59|2950.25
03:57:00|2950.25
03:57:02|2950.25
03:57:02|2950.25
03:57:04|2950.25
03:57:04|2950.25
03:57:06|2950.25
03:57:07|2950.44
03:57:07|2950.44
03:57:09|2950.44
03:57:09|2950.47
03:57:11|2950.47
03:57:12|2950.47
03:57:13|2950.47
03:57:14|2950.47
03:57:15|2950.13
03:57:16|2950.13
03:57:17|2950.13
03:57:19|2950.13
03:57:19|2950.13
03:57:20|2950.13
03:57:21|2950.13
03:57:23|2950.13
03:57:25|2950.8
03:57:25|2950.8
03:57:26|2950.8
03:57:28|2950.8
03:57:29|2950.8
03:57:30|2950.8
03:57:31|2950.8
03:57:32|2950.8
03:57:33|2950.8
03:57:34|2950.8
03:57:35|2950.8
03:57:36|2950.8
03:57:37|2950.94
03:57:38|2950.94
03:57:40|2950.94
03:57:41|2950.94
03:57:42|2950.94
03:57:42|2950.94
03:57:44|2950.94
03:57:45|2950.94
03:57:46|2950.94
03:57:47|2950.94
03:57:49|2950.94
03:57:49|2950.94
03:57:50|2950.94
03:57:52|2950.94
03:57:52|2950.94
03:57:54|2950.94
03:57:55|2950.94
03:57:55|2950.94
03:57:56|2950.94
03:57:58|2950.94
03:57:59|2950.94
03:58:00|2950.94
03:58:01|2950.94
03:58:02|2950.94
03:58:03|2950.94
03:58:04|2950.94
03:58:05|2950.94
03:58:06|2950.94
03:58:07|2950.94
03:58:08|2950.94
03:58:09|2950.94
03:58:10|2950.94
03:58:12|2950.94
03:58:12|2950.94
03:58:14|2950.94
03:58:14|2950.94
03:58:15|2950.94
03:58:17|2950.94
03:58:17|2950.94
03:58:18|2950.94
03:58:19|2950.94
03:58:20|2950.94
03:58:22|2950.94
03:58:23|2950.94
03:58:24|2950.94
03:58:25|2950.94
03:58:26|2950.94
03:58:28|2950.94
03:58:28|2950.94
03:58:29|2950.94
03:58:31|2950.94
03:58:31|2950.94
03:58:32|2950.94
03:58:34|2950.94
03:58:34|2950.94
03:58:35|2950.94
03:58:37|2950.6
03:58:39|2950.6
03:58:40|2950.6
03:58:41|2950.2
03:58:42|2950.2
03:58:43|2950.2
03:58:45|2950.2
03:58:46|2950.2
03:58:47|2950.2
03:58:48|2950.2
03:58:49|2950.2
03:58:50|2950.2
03:58:51|2950.2
03:58:52|2950.2
03:58:53|2950.2
03:58:55|2950.2
03:58:56|2950.2
03:58:57|2950.2
03:58:58|2950.2
03:58:58|2950.2
03:59:00|2950.2
03:59:01|2950.2
03:59:01|2950.2
03:59:02|2950.2
03:59:04|2950.2
03:59:06|2950.2
03:59:07|2950.2
03:59:07|2950.2
03:59:09|2950.2
03:59:10|2950.2
03:59:11|2950.2
03:59:11|2950.2
03:59:13|2950.2
03:59:13|2950.2
03:59:15|2950.2
03:59:16|2950.2
03:59:17|2950.2
03:59:18|2950.2
03:59:22|2950.2
03:59:22|2949.75
03:59:24|2949.75
03:59:25|2949.75
03:59:26|2949.75
03:59:27|2949.75
03:59:28|2949.75
03:59:30|2949.75
03:59:31|2950.28
03:59:31|2950.28
03:59:32|2950.28
03:59:34|2950.28
03:59:34|2950.28
03:59:36|2950.28
03:59:36|2950.28
03:59:38|2950.28
03:59:38|2950.28
03:59:41|2950.28
03:59:42|2950.28
03:59:43|2950.28
03:59:44|2950.28
03:59:45|2950.28
03:59:47|2950.28
03:59:47|2950.28
03:59:49|2950.28
03:59:50|2950.28
03:59:51|2950.28
03:59:52|2950.28
03:59:53|2950.28
03:59:55|2950.28
03:59:55|2950.28
03:59:57|2950.28
03:59:58|2950.28
03:59:59|2950.28
04:00:00|2950.28
04:00:01|2950.28
04:00:02|2950.28
04:00:03|2950.28
04:00:04|2950.28
04:00:06|2950.91
04:00:06|2951.24
04:00:07|2951.24
04:00:09|2951.25
04:00:09|2951.25
04:00:10|2951.25
04:00:11|2951.25
04:00:13|2951.25
04:00:14|2951.25
04:00:14|2951.23
04:00:16|2951.23
04:00:17|2951.23
04:00:18|2951.23
04:00:19|2951.23
04:00:20|2951.23
04:00:21|2951.23
04:00:22|2951.23
04:00:23|2951.23
04:00:24|2951.23
04:00:25|2951.23
04:00:26|2951.23
04:00:27|2951.23
04:00:28|2951.23
04:00:29|2951.23
04:00:31|2951.23
04:00:31|2951.23
04:00:32|2951.23
04:00:34|2951.23
04:00:34|2951.23
04:00:35|2951.23
04:00:36|2951.23
04:00:37|2951.23
04:00:38|2951.23
04:00:40|2951.23
04:00:42|2951.23
04:00:42|2951.23
04:00:43|2951.23
04:00:45|2951.23
04:00:46|2951.23
04:00:47|2951.23
04:00:48|2951.23
04:00:49|2951.23
04:00:51|2951.23
04:00:52|2951.23
04:00:53|2951.23
04:00:54|2951.23
04:00:54|2951.23
04:00:56|2951.23
04:00:57|2951.23
04:00:58|2951.23
04:00:59|2951.23
04:01:01|2951.23
04:01:02|2951.23
04:01:02|2951.23
04:01:04|2951.23
04:01:05|2950.34
04:01:05|2950.34
04:01:06|2950.34
04:01:08|2950.34
04:01:09|2950.34
04:01:10|2950.34
04:01:11|2950.34
04:01:12|2950.34
04:01:13|2950.34
04:01:14|2950.34
04:01:15|2950.34
04:01:16|2950.34
04:01:17|2950.34
04:01:19|2950.34
04:01:20|2950.34
04:01:20|2950.34
04:01:22|2950.34
04:01:23|2950.34
04:01:24|2950.34
04:01:25|2950.34
04:01:25|2950.34
04:01:27|2950.34
04:01:28|2950.34
04:01:29|2950.34
04:01:30|2950.34
04:01:31|2950.34
04:01:32|2951.02
04:01:33|2951.02
04:01:34|2951.02
04:01:35|2951.02
04:01:36|2951.02
04:01:37|2951.02
04:01:39|2951.02
04:01:39|2951.02
04:01:40|2951.32
04:01:42|2951.32
04:01:43|2951.32
04:01:44|2951.32
04:01:45|2951.32
04:01:45|2951.32
04:01:46|2951.32
04:01:48|2951.32
04:01:49|2951.32
04:01:50|2951.32
04:01:52|2951.32
04:01:52|2951.32
04:01:53|2951.32
04:01:54|2951.32
04:01:56|2951.32
04:01:57|2951.32
04:01:58|2951.32
04:01:59|2951.32
04:02:00|2951.32
04:02:01|2951.32
04:02:02|2951.32
04:02:03|2951.32
04:02:04|2951.32
04:02:05|2951.32
04:02:05|2951.32
04:02:07|2951.32
04:02:08|2951.32
04:02:09|2951.32
04:02:10|2951.32
04:02:11|2951.32
04:02:12|2951.32
04:02:13|2951.32
04:02:14|2951.32
04:02:15|2951.32
04:02:16|2951.32
04:02:17|2951.32
04:02:19|2951.32
04:02:20|2951.32
04:02:21|2951.32
04:02:22|2951.32
04:02:23|2951.32
04:02:24|2951.32
04:02:25|2951.32
04:02:26|2951.32
04:02:27|2951.32
04:02:28|2951.32
04:02:29|2951.46
04:02:30|2951.46
04:02:31|2951.46
04:02:32|2951.46
04:02:33|2951.46
04:02:35|2951.46
04:02:35|2951.46
04:02:36|2951.46
04:02:38|2951.46
04:02:39|2951.46
04:02:39|2951.46
04:02:41|2951.46
04:02:43|2951.46
04:02:44|2951.46
04:02:45|2951.46
04:02:46|2951.46
04:02:47|2951.46
04:02:48|2951.46
04:02:49|2951.46
04:02:50|2951.46
04:02:51|2951.46
04:02:52|2951.46
04:02:53|2951.46
04:02:54|2951.46
04:02:55|2951.46
04:02:56|2951.46
04:02:58|2951.46
04:02:58|2951.46
04:02:59|2951.21
04:03:01|2951.21
04:03:01|2951.21
04:03:03|2951.21
04:03:03|2951.21
04:03:05|2951.21
04:03:06|2951.21
04:03:07|2951.21
04:03:07|2951.21
04:03:08|2951.21
04:03:09|2951.21
04:03:11|2951.21
04:03:12|2951.21
04:03:13|2951.21
04:03:14|2951.21
04:03:16|2951.21
04:03:16|2951.21
04:03:18|2951.21
04:03:19|2951.21
04:03:20|2951.21
04:03:21|2951.21
04:03:21|2951.21
04:03:23|2951.21
04:03:24|2951.21
04:03:25|2951.21
04:03:26|2951.21
04:03:27|2951.21
04:03:28|2951.21
04:03:29|2951.21
04:03:30|2951.21
04:03:31|2951.21
04:03:33|2951.21
04:03:33|2951.21
04:03:34|2951.98
04:03:36|2951.98
04:03:36|2952.02
04:03:38|2952.02
04:03:38|2952.02
04:03:39|2952.02
04:03:40|2952.02
04:03:41|2952.02
04:03:43|2952.03
04:03:43|2952.03
04:03:45|2952.03
04:03:46|2952.03
04:03:47|2952.3
04:03:49|2952.3
04:03:49|2952.3
04:03:51|2952.3
04:03:52|2952.3
04:03:53|2952.3
04:03:54|2952.3
04:03:55|2952.3
04:03:56|2952.3
04:03:57|2952.3
04:03:59|2952.3
04:03:59|2952.3
04:04:00|2952.3
04:04:02|2952.3
04:04:03|2952.3
04:04:04|2952.3
04:04:04|2952.3
04:04:07|2952.3
04:04:07|2952.47
04:04:09|2952.47
04:04:09|2952.47
04:04:11|2952.47
04:04:11|2952.47
04:04:13|2952.47
04:04:14|2952.47
04:04:15|2952.47
04:04:16|2952.47
04:04:17|2952.47
04:04:18|2952.47
04:04:19|2952.47
04:04:20|2952.47
04:04:21|2952.47
04:04:23|2952.47
04:04:23|2952.47
04:04:24|2952.47
04:04:25|2952.47
04:04:26|2952.47
04:04:27|2952.47
04:04:29|2952.47
04:04:29|2952.47
04:04:30|2952.47
04:04:31|2952.47
04:04:32|2952.47
04:04:34|2952.47
04:04:35|2952.47
04:04:36|2952.58
04:04:37|2952.58
04:04:39|2952.58
04:04:39|2952.58
04:04:41|2952.58
04:04:41|2952.58
04:04:42|2952.58
04:04:44|2952.58
04:04:45|2952.58
04:04:46|2952.58
04:04:48|2952.58
04:04:48|2952.58
04:04:49|2952.58
04:04:51|2952.58
04:04:52|2952.58
04:04:53|2952.58
04:04:54|2952.58
04:04:56|2952.58
04:04:56|2952.58
04:04:57|2952.58
04:04:58|2952.58
04:05:00|2952.58
04:05:01|2952.58
04:05:02|2952.58
04:05:03|2952.58
04:05:04|2952.58
04:05:05|2952.58
04:05:07|2952.58
04:05:08|2952.58
04:05:08|2952.58
04:05:09|2952.58
04:05:10|2952.58
04:05:11|2952.58
04:05:13|2952.58
04:05:13|2952.58
04:05:15|2952.58
04:05:16|2952.58
04:05:16|2952.58
04:05:18|2952.58
04:05:19|2952.58
04:05:19|2952.58
04:05:21|2952.58
04:05:21|2952.58
04:05:23|2953.03
04:05:23|2953.03
04:05:26|2953.03
04:05:26|2953.03
04:05:27|2953.03
04:05:29|2953.03
04:05:30|2953.03
04:05:31|2953.03
04:05:32|2953.03
04:05:33|2953.03
04:05:34|2953.03
04:05:35|2953.03
04:05:36|2953.03
04:05:37|2953.03
04:05:38|2953.03
04:05:39|2953.03
04:05:41|2953.03
04:05:41|2953.03
04:05:42|2953.03
04:05:43|2953.03
04:05:44|2953.03
04:05:46|2953.03
04:05:47|2953.03
04:05:49|2953.03
04:05:51|2953.03
04:05:52|2953.03
04:05:52|2953.03
04:05:54|2953.03
04:05:54|2953.03
04:05:56|2953.03
04:05:57|2953.03
04:05:58|2953.03
04:06:00|2953.03
04:06:01|2953.03
04:06:01|2953.03
04:06:03|2953.03
04:06:03|2953.03
04:06:05|2953.03
04:06:06|2953.03
04:06:07|2953.03
04:06:08|2953.14
04:06:09|2953.14
04:06:10|2953.14
04:06:11|2953.14
04:06:12|2953.14
04:06:13|2953.14
04:06:14|2953.14
04:06:15|2953.14
04:06:16|2953.14
04:06:18|2953.14
04:06:18|2953.14
04:06:20|2953.14
04:06:20|2953.14
04:06:21|2953.14
04:06:22|2953.14
04:06:23|2953.14
04:06:24|2953.14
04:06:26|2953.14
04:06:27|2953.14
04:06:29|2953.14
04:06:29|2953.14
04:06:30|2953.14
04:06:32|2953.14
04:06:32|2953.14
04:06:33|2953.14
04:06:35|2953.14
04:06:35|2953.14
04:06:36|2952.81
04:06:37|2952.81
04:06:38|2952.81
04:06:40|2952.81
04:06:41|2952.81
04:06:43|2952.81
04:06:43|2952.81
04:06:44|2952.81
04:06:46|2952.81
04:06:47|2952.81
04:06:48|2952.81
04:06:50|2952.81
04:06:51|2952.81
04:06:52|2952.81
04:06:54|2952.81
04:06:55|2952.1
04:06:55|2952.1
04:06:57|2952.1
04:06:59|2952.1
04:07:00|2952.1
04:07:01|2952.1
04:07:03|2952.1
04:07:04|2952.1
04:07:04|2952.1
04:07:06|2952.1
04:07:07|2952.1
04:07:08|2952.1
04:07:09|2952.1
04:07:12|2952.1
04:07:13|2952.1
04:07:13|2952.1
04:07:15|2952.1
04:07:15|2952.1
04:07:17|2952.1
04:07:17|2952.1
04:07:18|2952.1
04:07:19|2952.1
04:07:20|2952.1
04:07:22|2952.1
04:07:23|2952.1
04:07:24|2952.1
04:07:25|2952.1
04:07:26|2952.1
04:07:27|2952.1
04:07:28|2952.1
04:07:30|2952.1
04:07:30|2952.1
04:07:32|2952.1
04:07:33|2952.1
04:07:33|2952.1
04:07:34|2952.1
04:07:35|2952.1
04:07:36|2952.1
04:07:37|2952.1
04:07:38|2952.1
04:07:40|2952.1
04:07:41|2952.1
04:07:42|2952.1
04:07:42|2952.1
04:07:43|2952.1
04:07:45|2952.1
04:07:45|2952.1
04:07:48|2952.1
04:07:49|2952.1
04:07:51|2952.42
04:07:52|2952.42
04:07:54|2952.42
04:07:54|2952.42
04:07:56|2952.42
04:07:57|2952.42
04:07:58|2952.42
04:08:00|2952.42
04:08:01|2952.42
04:08:02|2952.42
04:08:03|2952.42
04:08:03|2952.41
04:08:06|2952.41
04:08:07|2952.41
04:08:08|2952.41
04:08:09|2952.41
04:08:10|2952.41
04:08:11|2952.41
04:08:11|2952.41
04:08:12|2952.41
04:08:14|2952.41
04:08:15|2952.41
04:08:16|2952.41
04:08:17|2952.41
04:08:18|2952.41
04:08:19|2952.41
04:08:20|2952.41
04:08:21|2952.41
04:08:23|2952.41
04:08:23|2952.41
04:08:25|2952.41
04:08:25|2952.41
04:08:27|2952.41
04:08:28|2952.41
04:08:29|2952.41
04:08:30|2952.41
04:08:30|2952.41
04:08:32|2952.41
04:08:33|2952.41
04:08:34|2952.41
04:08:35|2952.41
04:08:36|2952.41
04:08:37|2952.41
04:08:38|2952.41
04:08:40|2952.41
04:08:40|2952.41
04:08:42|2952.41
04:08:42|2952.41
04:08:43|2952.41
04:08:44|2952.41
04:08:45|2952.41
04:08:46|2952.61
04:08:48|2952.61
04:08:49|2952.61
04:08:51|2952.61
04:08:52|2952.61
04:08:53|2952.61
04:08:54|2952.61
04:08:56|2952.61
04:08:57|2952.61
04:08:58|2952.61
04:08:59|2952.61
04:09:00|2952.61
04:09:01|2952.61
04:09:01|2952.61
04:09:03|2952.61
04:09:04|2952.21
04:09:05|2952.21
04:09:06|2952.21
04:09:07|2952.21
04:09:09|2952.21
04:09:10|2952.21
04:09:10|2952.21
04:09:12|2952.21
04:09:12|2952.21
04:09:13|2952.08
04:09:14|2952.08
04:09:16|2952.
04:09:17|2952.
04:09:18|2952.
04:09:19|2952.
04:09:20|2952.
04:09:22|2952.
04:09:23|2952.
04:09:23|2951.52
04:09:24|2951.52
04:09:25|2951.52
04:09:26|2951.52
04:09:28|2951.52
04:09:28|2951.52
04:09:30|2951.52
04:09:31|2951.52
04:09:32|2951.52
04:09:33|2951.52
04:09:34|2951.52
04:09:34|2951.52
04:09:36|2951.52
04:09:36|2951.52
04:09:38|2951.52
04:09:39|2951.52
04:09:40|2951.52
04:09:41|2951.52
04:09:42|2951.52
04:09:43|2951.61
04:09:45|2951.61
04:09:45|2951.61
04:09:46|2951.2
04:09:47|2951.2
04:09:48|2951.2
04:09:49|2951.2
04:09:51|2951.2
04:09:52|2951.26
04:09:54|2951.26
04:09:55|2951.26
04:09:57|2951.26
04:09:58|2951.26
04:09:58|2951.26
04:10:00|2951.26
04:10:01|2951.26
04:10:01|2951.26
04:10:03|2951.26
04:10:04|2951.26
04:10:06|2951.26
04:10:07|2951.26
04:10:08|2951.26
04:10:09|2951.87
04:10:10|2952.49
04:10:11|2953.6
04:10:12|2953.6
04:10:13|2953.6
04:10:14|2953.31
04:10:16|2953.31
04:10:16|2953.31
04:10:17|2953.31
04:10:18|2953.8
04:10:20|2953.8
04:10:21|2953.8
04:10:21|2953.8
04:10:23|2953.8
04:10:24|2953.8
04:10:25|2953.8
04:10:26|2953.8
04:10:27|2953.8
04:10:28|2953.8
04:10:29|2953.6
04:10:30|2953.6
04:10:31|2953.6
04:10:32|2953.6
04:10:33|2953.6
04:10:34|2953.6
04:10:35|2953.6
04:10:37|2953.6
04:10:38|2953.6
04:10:38|2953.6
04:10:39|2953.6
04:10:41|2953.6
04:10:41|2953.6
04:10:42|2953.6
04:10:43|2953.6
04:10:44|2953.6
04:10:46|2953.6
04:10:47|2953.6
04:10:47|2953.6
04:10:49|2953.6
04:10:51|2953.6
04:10:52|2953.6
04:10:52|2953.6
04:10:53|2953.6
04:10:54|2953.6
04:10:56|2953.6
04:10:57|2953.6
04:10:59|2953.6
04:11:00|2953.6
04:11:00|2953.8
04:11:03|2953.2
04:11:04|2953.2
04:11:05|2953.2
04:11:06|2953.2
04:11:07|2953.2
04:11:08|2953.2
04:11:09|2953.2
04:11:11|2953.2
04:11:11|2953.2
04:11:12|2953.2
04:11:14|2953.2
04:11:15|2953.2
04:11:16|2953.2
04:11:17|2953.2
04:11:18|2953.2
04:11:19|2953.2
04:11:20|2953.2
04:11:21|2953.2
04:11:22|2953.2
04:11:23|2953.2
04:11:24|2953.2
04:11:25|2953.2
04:11:27|2953.2
04:11:28|2953.2
04:11:28|2953.14
04:11:30|2953.14
04:11:31|2953.14
04:11:31|2953.14
04:11:33|2953.13
04:11:34|2953.13
04:11:34|2953.13
04:11:35|2953.13
04:11:36|2953.13
04:11:38|2953.13
04:11:38|2953.13
04:11:40|2953.13
04:11:42|2953.13
04:11:43|2953.13
04:11:43|2953.13
04:11:45|2953.13
04:11:45|2953.13
04:11:46|2953.13
04:11:47|2953.19
04:11:48|2953.19
04:11:49|2953.19
04:11:52|2953.19
04:11:53|2953.19
04:11:54|2953.19
04:11:55|2953.19
04:11:56|2953.19
04:11:57|2953.19
04:11:58|2953.19
04:11:59|2953.19
04:12:01|2953.19
04:12:01|2953.19
04:12:03|2953.19
04:12:03|2953.19
04:12:05|2953.19
04:12:06|2953.19
04:12:06|2953.19
04:12:08|2953.19
04:12:08|2953.19
04:12:10|2953.19
04:12:10|2953.19
04:12:11|2953.19
04:12:12|2953.19
04:12:15|2953.19
04:12:15|2953.19
04:12:17|2953.19
04:12:18|2953.19
04:12:19|2953.19
04:12:19|2953.19
04:12:21|2953.19
04:12:22|2953.19
04:12:23|2953.2
04:12:25|2953.2
04:12:25|2953.2
04:12:26|2953.2
04:12:28|2953.2
04:12:28|2953.2
04:12:30|2953.2
04:12:30|2953.2
04:12:31|2953.2
04:12:32|2953.2
04:12:34|2953.2
04:12:35|2953.2
04:12:36|2953.2
04:12:37|2953.19
04:12:38|2952.6
04:12:39|2952.6
04:12:40|2952.6
04:12:41|2952.6
04:12:42|2952.6
04:12:43|2952.6
04:12:45|2952.6
04:12:46|2952.6
04:12:46|2952.6
04:12:47|2952.6
04:12:48|2952.6
04:12:49|2952.6
04:12:50|2952.6
04:12:52|2952.6
04:12:54|2952.6
04:12:56|2952.6
04:12:58|2952.6
04:12:59|2952.6
04:12:59|2952.6
04:13:01|2952.6
04:13:03|2952.6
04:13:03|2952.6
04:13:05|2952.6
04:13:06|2952.6
04:13:08|2952.6
04:13:08|2952.6
04:13:10|2952.6
04:13:11|2952.6
04:13:12|2952.6
04:13:13|2952.6
04:13:14|2952.6
04:13:15|2952.6
04:13:16|2952.6
04:13:17|2952.6
04:13:18|2952.6
04:13:19|2952.6
04:13:20|2952.6
04:13:21|2952.6
04:13:22|2952.6
04:13:23|2952.6
04:13:24|2952.59
04:13:25|2952.59
04:13:26|2952.59
04:13:27|2952.59
04:13:28|2952.59
04:13:30|2952.59
04:13:30|2952.59
04:13:32|2952.59
04:13:33|2952.59
04:13:34|2952.59
04:13:35|2952.59
04:13:36|2952.59
04:13:37|2952.59
04:13:38|2952.59
04:13:39|2952.59
04:13:41|2952.59
04:13:41|2952.59
04:13:42|2952.18
04:13:44|2952.18
04:13:45|2952.18
04:13:45|2952.18
04:13:46|2952.18
04:13:48|2952.18
04:13:48|2952.18
04:13:50|2952.18
04:13:51|2952.18
04:13:52|2952.18
04:13:54|2952.18
04:13:55|2952.18
04:13:56|2952.18
04:13:57|2952.18
04:13:57|2952.18
04:13:59|2952.18
04:14:00|2952.18
04:14:00|2952.18
04:14:02|2952.18
04:14:03|2952.18
04:14:04|2952.18
04:14:05|2952.18
04:14:06|2952.18
04:14:08|2952.18
04:14:09|2952.18
04:14:10|2952.18
04:14:11|2952.14
04:14:12|2952.14
04:14:14|2952.14
04:14:15|2952.14
04:14:15|2952.14
04:14:16|2952.85
04:14:17|2952.85
04:14:19|2952.85
04:14:20|2952.85
04:14:21|2952.85
04:14:22|2952.85
04:14:23|2952.85
04:14:24|2952.85
04:14:25|2952.85
04:14:26|2952.85
04:14:27|2952.85
04:14:28|2952.85
04:14:29|2952.85
04:14:30|2952.85
04:14:31|2952.85
04:14:32|2953.2
04:14:33|2953.2
04:14:34|2953.2
04:14:35|2953.2
04:14:37|2953.2
04:14:38|2953.2
04:14:39|2953.2
04:14:39|2953.2
04:14:40|2953.2
04:14:42|2953.2
04:14:42|2953.2
04:14:45|2953.2
04:14:45|2953.2
04:14:47|2953.2
04:14:47|2953.2
04:14:48|2953.2
04:14:50|2953.2
04:14:51|2953.2
04:14:52|2953.2
04:14:54|2953.2
04:14:56|2953.2
04:14:56|2953.2
04:14:57|2953.2
04:14:59|2953.2
04:15:00|2953.2
04:15:02|2953.2
04:15:04|2953.2
04:15:04|2953.2
04:15:06|2953.2
04:15:07|2953.2
04:15:08|2953.2
04:15:09|2953.2
04:15:10|2953.2
04:15:11|2953.2
04:15:12|2953.2
04:15:13|2953.2
04:15:14|2953.2
04:15:15|2953.2
04:15:16|2953.2
04:15:17|2953.2
04:15:18|2953.2
04:15:19|2953.2
04:15:20|2953.2
04:15:21|2953.2
04:15:22|2953.2
04:15:24|2953.2
04:15:24|2953.2
04:15:26|2953.2
04:15:27|2953.2
04:15:28|2953.2
04:15:29|2953.2
04:15:30|2953.2
04:15:31|2953.2
04:15:32|2953.2
04:15:33|2953.2
04:15:34|2953.2
04:15:35|2953.2
04:15:36|2953.2
04:15:37|2953.2
04:15:39|2953.2
04:15:40|2953.2
04:15:50|2953.2
04:15:51|2953.2
04:15:52|2953.2
04:15:53|2953.2
04:15:54|2953.2
04:15:55|2953.2
04:15:56|2953.2
04:15:57|2953.2
04:15:59|2953.2
04:15:59|2953.2
04:16:00|2953.2
04:16:02|2953.2
04:16:03|2953.2
04:16:03|2953.2
04:16:04|2953.2
04:16:07|2953.2
04:16:07|2953.2
04:16:10|2953.2
04:16:10|2953.2
04:16:12|2954.39
04:16:13|2954.39
04:16:14|2954.39
04:16:15|2954.39
04:16:17|2954.39
04:16:19|2954.39
04:16:19|2954.39
04:16:20|2954.39
04:16:21|2954.39
04:16:23|2954.39
04:16:24|2954.39
04:16:25|2954.39
04:16:26|2954.39
04:16:27|2954.39
04:16:29|2954.39
04:16:30|2954.39
04:16:31|2954.39
04:16:32|2954.39
04:16:33|2954.39
04:16:34|2954.39
04:16:35|2954.39
04:16:36|2954.39
04:16:37|2953.35
04:16:38|2953.35
04:16:39|2953.35
04:16:40|2953.35
04:16:41|2953.35
04:16:42|2953.35
04:16:43|2953.35
04:16:46|2953.35
04:16:47|2953.35
04:16:48|2953.35
04:16:48|2953.35
04:16:50|2953.35
04:16:50|2953.35
04:16:51|2953.35
04:16:53|2953.35
04:16:54|2953.35
04:16:55|2953.35
04:16:56|2953.35
04:16:57|2953.47
04:16:59|2953.47
04:17:01|2953.47
04:17:02|2953.47
04:17:04|2953.47
04:17:05|2953.47
04:17:06|2953.47
04:17:06|2953.47
04:17:07|2953.47
04:17:09|2953.47
04:17:09|2953.47
04:17:10|2953.47
04:17:12|2953.47
04:17:12|2953.47
04:17:14|2953.47
04:17:15|2953.47
04:17:16|2953.47
04:17:17|2953.47
04:17:18|2953.47
04:17:19|2953.47
04:17:20|2953.47
04:17:22|2953.47
04:17:23|2953.47
04:17:24|2953.47
04:17:25|2953.47
04:17:25|2953.47
04:17:26|2953.47
04:17:28|2953.47
04:17:29|2953.4
04:17:30|2953.4
04:17:31|2953.4
04:17:32|2953.4
04:17:33|2953.4
04:17:34|2953.4
04:17:35|2953.4
04:17:36|2953.4
04:17:37|2953.4
04:17:38|2953.4
04:17:39|2953.4
04:17:40|2953.4
04:17:41|2953.4
04:17:42|2953.4
04:17:44|2953.4
04:17:44|2953.4
04:17:47|2953.4
04:17:47|2953.4
04:17:48|2953.33
04:17:49|2953.33
04:17:50|2953.33
04:17:51|2953.33
04:17:52|2953.33
04:17:53|2953.33
04:17:54|2953.33
04:17:55|2953.
04:17:57|2953.
04:17:58|2953.
04:17:59|2953.
04:18:00|2953.
04:18:01|2953.
04:18:02|2953.
04:18:04|2953.
04:18:04|2953.
04:18:06|2953.
04:18:07|2953.
04:18:08|2953.
04:18:09|2952.6
04:18:10|2952.6
04:18:12|2952.6
04:18:13|2952.6
04:18:16|2952.6
04:18:16|2952.46
04:18:18|2952.46
04:18:19|2952.46
04:18:19|2952.48
04:18:21|2952.48
04:18:21|2952.48
04:18:22|2952.48
04:18:23|2952.48
04:18:24|2952.48
04:18:25|2952.48
04:18:27|2952.42
04:18:27|2952.42
04:18:29|2952.42
04:18:29|2952.42
04:18:31|2952.42
04:18:31|2952.42
04:18:32|2952.42
04:18:34|2952.42
04:18:36|2951.95
04:18:36|2951.95
04:18:38|2951.95
04:18:39|2951.95
04:18:40|2951.95
04:18:41|2951.95
04:18:42|2951.95
04:18:42|2951.95
04:18:43|2951.95
04:18:45|2951.95
04:18:46|2951.95
04:18:47|2951.95
04:18:47|2951.95
04:18:49|2951.95
04:18:49|2951.95
04:18:51|2951.95
04:18:51|2951.95
04:18:53|2951.95
04:18:54|2951.95
04:18:55|2951.95
04:18:56|2951.95
04:18:57|2951.95
04:18:58|2951.95
04:19:00|2951.95
04:19:01|2951.95
04:19:02|2951.95
04:19:03|2951.95
04:19:04|2951.95
04:19:05|2951.95
04:19:07|2951.95
04:19:08|2951.95
04:19:08|2951.95
04:19:10|2951.95
04:19:10|2951.95
04:19:11|2952.12
04:19:12|2951.3
04:19:13|2951.3
04:19:14|2951.3
04:19:16|2951.3
04:19:16|2952.78
04:19:18|2952.78
04:19:19|2952.99
04:19:20|2952.99
04:19:21|2952.99
04:19:23|2952.99
04:19:23|2952.99
04:19:24|2952.99
04:19:25|2952.99
04:19:26|2952.99
04:19:27|2952.99
04:19:28|2952.99
04:19:29|2952.99
04:19:31|2952.99
04:19:32|2952.99
04:19:32|2952.99
04:19:34|2953.8
04:19:35|2953.8
04:19:36|2953.8
04:19:37|2953.8
04:19:38|2953.8
04:19:39|2953.8
04:19:40|2953.8
04:19:41|2953.8
04:19:42|2953.8
04:19:42|2953.8
04:19:44|2953.8
04:19:45|2953.8
04:19:46|2953.8
04:19:47|2953.8
04:19:48|2953.8
04:19:49|2953.8
04:19:49|2953.8
04:19:51|2953.8
04:19:52|2953.8
04:19:53|2953.8
04:19:54|2953.8
04:19:55|2953.8
04:19:56|2953.8
04:19:57|2953.8
04:19:58|2953.8
04:20:00|2953.8
04:20:01|2953.8
04:20:01|2953.8
04:20:03|2953.8
04:20:04|2953.8
04:20:05|2953.8
04:20:06|2953.8
04:20:07|2953.8
04:20:08|2953.8
04:20:09|2955.
04:20:11|2955.
04:20:12|2955.
04:20:13|2955.
04:20:13|2955.
04:20:14|2955.
04:20:15|2955.
04:20:16|2955.
04:20:17|2955.5
04:20:19|2955.5
04:20:19|2955.5
04:20:20|2955.5
04:20:21|2955.5
04:20:22|2955.02
04:20:23|2955.02
04:20:25|2955.02
04:20:25|2955.02
04:20:26|2955.02
04:20:27|2955.02
04:20:29|2955.02
04:20:29|2955.02
04:20:30|2955.02
04:20:32|2955.02
04:20:33|2955.02
04:20:34|2955.02
04:20:35|2955.02
04:20:37|2955.02
04:20:37|2955.02
04:20:38|2955.02
04:20:39|2955.02
04:20:41|2955.02
04:20:41|2955.02
04:20:42|2955.02
04:20:44|2955.02
04:20:45|2955.02
04:20:46|2955.02
04:20:47|2955.02
04:20:48|2955.99
04:20:49|2955.99
04:20:50|2955.99
04:20:51|2955.99
04:20:52|2955.99
04:20:53|2955.99
04:20:54|2955.99
04:20:55|2955.99
04:20:56|2955.99
04:20:57|2955.99
04:20:58|2955.99
04:20:59|2955.75
04:21:00|2955.44
04:21:01|2955.44
04:21:02|2955.44
04:21:03|2955.44
04:21:04|2955.44
04:21:06|2955.44
04:21:07|2955.44
04:21:08|2955.44
04:21:09|2955.44
04:21:11|2955.44
04:21:11|2955.44
04:21:13|2955.44
04:21:14|2955.44
04:21:15|2955.44
04:21:16|2955.44
04:21:16|2955.44
04:21:19|2955.44
04:21:19|2955.44
04:21:20|2955.44
04:21:21|2955.44
04:21:22|2955.44
04:21:23|2955.44
04:21:24|2955.44
04:21:25|2955.44
04:21:26|2955.44
04:21:27|2955.44
04:21:28|2955.44
04:21:30|2955.44
04:21:30|2955.44
04:21:31|2955.44
04:21:32|2955.44
04:21:33|2955.44
04:21:34|2955.44
04:21:35|2955.44
04:21:36|2955.44
04:21:37|2955.44
04:21:39|2955.44
04:21:39|2955.44
04:21:41|2955.44
04:21:42|2955.44
04:21:42|2955.44
04:21:44|2955.44
04:21:45|2955.44
04:21:46|2955.44
04:21:47|2955.44
04:21:48|2955.44
04:21:49|2955.44
04:21:50|2955.44
04:21:51|2955.44
04:21:52|2955.44
04:21:53|2955.44
04:21:55|2955.44
04:21:56|2955.44
04:21:56|2955.44
04:21:58|2955.44
04:21:59|2955.44
04:22:00|2955.44
04:22:02|2955.44
04:22:03|2955.44
04:22:05|2955.44
04:22:06|2955.44
04:22:07|2955.44
04:22:08|2955.44
04:22:09|2955.44
04:22:10|2955.44
04:22:12|2955.44
04:22:13|2955.44
04:22:13|2955.44
04:22:15|2955.44
04:22:15|2955.35
04:22:17|2955.35
04:22:18|2956.19
04:22:19|2956.19
04:22:20|2956.19
04:22:21|2956.19
04:22:22|2956.19
04:22:23|2956.19
04:22:24|2956.19
04:22:26|2956.19
04:22:27|2956.19
04:22:28|2956.11
04:22:28|2956.11
04:22:30|2956.11
04:22:31|2956.11
04:22:32|2956.11
04:22:34|2956.11
04:22:34|2956.11
04:22:36|2956.11
04:22:37|2956.11
04:22:37|2956.11
04:22:38|2956.11
04:22:40|2956.11
04:22:41|2956.11
04:22:42|2956.11
04:22:43|2956.11
04:22:44|2956.11
04:22:45|2956.69
04:22:47|2957.19
04:22:48|2957.43
04:22:48|2957.43
04:22:49|2957.43
04:22:50|2957.4
04:22:51|2957.4
04:22:53|2957.4
04:22:54|2957.4
04:22:54|2957.4
04:22:55|2957.4
04:22:57|2957.4
04:22:58|2957.4
04:22:58|2957.4
04:23:00|2957.4
04:23:01|2957.4
04:23:03|2957.2
04:23:04|2957.2
04:23:04|2957.2
04:23:05|2957.2
04:23:07|2957.2
04:23:08|2957.2
04:23:09|2957.2
04:23:11|2957.2
04:23:12|2957.2
04:23:13|2957.2
04:23:13|2957.2
04:23:15|2957.2
04:23:16|2957.2
04:23:17|2957.2
04:23:18|2957.2
04:23:19|2957.2
04:23:19|2957.2
04:23:21|2957.2
04:23:22|2957.2
04:23:23|2957.2
04:23:24|2957.2
04:23:25|2957.2
04:23:26|2957.2
04:23:27|2957.2
04:23:29|2957.2
04:23:30|2957.2
04:23:30|2957.2
04:23:31|2957.2
04:23:33|2957.2
04:23:33|2957.2
04:23:35|2957.2
04:23:35|2957.2
04:23:37|2957.2
04:23:38|2957.2
04:23:39|2957.2
04:23:40|2957.2
04:23:41|2957.2
04:23:42|2957.2
04:23:43|2957.2
04:23:44|2957.2
04:23:45|2957.2
04:23:46|2957.2
04:23:47|2957.2
04:23:48|2957.2
04:23:49|2957.2
04:23:50|2957.2
04:23:51|2957.2
04:23:52|2957.2
04:23:53|2957.2
04:23:54|2957.2
04:23:56|2957.2
04:23:57|2957.2
04:23:58|2957.2
04:23:58|2957.2
04:23:59|2957.2
04:24:00|2957.2
04:24:01|2956.68
04:24:04|2956.68
04:24:05|2956.68
04:24:06|2956.68
04:24:07|2956.68
04:24:07|2956.68
04:24:09|2956.68
04:24:10|2956.22
04:24:10|2956.22
04:24:12|2956.22
04:24:14|2956.22
04:24:15|2956.22
04:24:15|2956.22
04:24:17|2956.22
04:24:18|2956.23
04:24:19|2956.31
04:24:21|2956.31
04:24:21|2956.31
04:24:23|2956.31
04:24:23|2956.31
04:24:24|2956.31
04:24:26|2956.31
04:24:27|2956.31
04:24:28|2956.31
04:24:29|2956.31
04:24:31|2956.31
04:24:32|2956.31
04:24:32|2956.31
04:24:34|2956.31
04:24:35|2956.31
04:24:36|2956.31
04:24:37|2956.31
04:24:38|2956.31
04:24:39|2956.31
04:24:40|2956.31
04:24:41|2956.31
04:24:42|2956.31
04:24:43|2956.31
04:24:44|2956.31
04:24:44|2956.31
04:24:46|2956.31
04:24:47|2956.31
04:24:48|2956.31
04:24:49|2956.31
04:24:50|2956.31
04:24:51|2956.31
04:24:52|2956.31
04:24:53|2956.31
04:24:54|2956.31
04:24:55|2956.31
04:24:58|2956.31
04:24:58|2956.31
04:25:00|2956.31
04:25:00|2956.31
04:25:03|2956.31
04:25:05|2956.31
04:25:05|2956.31
04:25:07|2956.31
04:25:08|2956.31
04:25:09|2956.31
04:25:09|2956.31
04:25:11|2956.38
04:25:13|2956.38
04:25:14|2956.38
04:25:15|2956.38
04:25:16|2956.38
04:25:17|2956.38
04:25:18|2956.38
04:25:19|2956.38
04:25:20|2956.38
04:25:21|2956.38
04:25:22|2956.38
04:25:23|2956.38
04:25:24|2956.38
04:25:25|2956.38
04:25:27|2956.38
04:25:27|2956.38
04:25:31|2956.38
04:25:31|2956.38
04:25:32|2956.38
04:25:33|2956.38
04:25:35|2956.38
04:25:36|2956.38
04:25:38|2956.38
04:25:38|2956.38
04:25:40|2956.38
04:25:41|2956.38
04:25:41|2956.38
04:25:42|2956.38
04:25:43|2956.38
04:25:44|2956.38
04:25:45|2956.38
04:25:46|2956.38
04:25:48|2956.38
04:25:49|2956.38
04:25:50|2956.38
04:25:51|2956.38
04:25:52|2956.38
04:25:54|2956.38
04:25:55|2956.38
04:25:55|2956.38
04:25:57|2956.38
04:25:58|2956.38
04:25:59|2956.38
04:26:00|2956.38
04:26:01|2956.38
04:26:02|2954.33
04:26:04|2954.33
04:26:05|2954.33
04:26:05|2954.33
04:26:06|2954.33
04:26:08|2954.33
04:26:10|2954.33
04:26:11|2954.33
04:26:11|2954.33
04:26:12|2954.33
04:26:14|2954.33
04:26:15|2955.31
04:26:16|2955.31
04:26:17|2955.31
04:26:19|2955.31
04:26:19|2955.31
04:26:20|2955.31
04:26:21|2955.31
04:26:22|2955.31
04:26:24|2955.31
04:26:26|2955.31
04:26:27|2955.23
04:26:28|2955.23
04:26:29|2955.23
04:26:30|2955.23
04:26:31|2955.23
04:26:31|2955.23
04:26:33|2955.23
04:26:34|2955.23
04:26:34|2955.23
04:26:36|2955.23
04:26:37|2955.23
04:26:38|2955.23
04:26:39|2955.23
04:26:40|2955.23
04:26:41|2955.23
04:26:42|2955.23
04:26:44|2955.24
04:26:44|2955.24
04:26:45|2955.24
04:26:48|2955.24
04:26:48|2955.24
04:26:49|2955.24
04:26:51|2955.24
04:26:51|2955.24
04:26:53|2955.24
04:26:54|2955.24
04:26:55|2955.24
04:26:57|2955.24
04:26:57|2955.24
04:26:59|2955.24
04:26:59|2955.24
04:27:00|2955.24
04:27:01|2955.24
04:27:02|2955.24
04:27:03|2955.24
04:27:04|2955.24
04:27:06|2955.24
04:27:07|2955.24
04:27:08|2955.24
04:27:09|2954.57
04:27:11|2954.57
04:27:13|2954.57
04:27:14|2954.57
04:27:14|2954.57
04:27:16|2954.57
04:27:17|2954.57
04:27:18|2954.57
04:27:19|2954.57
04:27:21|2954.57
04:27:21|2954.57
04:27:22|2954.57
04:27:23|2954.57
04:27:24|2954.57
04:27:25|2954.57
04:27:26|2954.57
04:27:28|2954.57
04:27:28|2954.57
04:27:30|2954.96
04:27:31|2954.96
04:27:32|2954.96
04:27:33|2954.96
04:27:33|2954.96
04:27:35|2954.96
04:27:36|2954.96
04:27:37|2954.96
04:27:37|2954.96
04:27:38|2954.96
04:27:39|2954.96
04:27:41|2954.96
04:27:42|2954.96
04:27:43|2954.96
04:27:44|2954.96
04:27:44|2954.96
04:27:45|2954.94
04:27:48|2954.94
04:27:49|2954.94
04:27:49|2954.94
04:27:50|2954.94
04:27:51|2954.94
04:27:53|2954.94
04:27:53|2954.94
04:27:55|2954.94
04:27:56|2954.94
04:27:57|2954.94
04:27:58|2954.94
04:27:58|2954.94
04:28:00|2954.94
04:28:01|2954.94
04:28:02|2954.94
04:28:03|2954.94
04:28:04|2954.94
04:28:05|2954.94
04:28:06|2954.94
04:28:08|2954.94
04:28:08|2954.94
04:28:09|2954.94
04:28:11|2954.94
04:28:11|2954.94
04:28:13|2954.94
04:28:14|2954.94
04:28:15|2954.94
04:28:16|2954.94
04:28:17|2954.94
04:28:19|2954.94
04:28:20|2954.94
04:28:21|2954.94
04:28:22|2954.94
04:28:24|2954.94
04:28:24|2954.94
04:28:26|2954.94
04:28:27|2954.94
04:28:27|2954.94
04:28:28|2954.94
04:28:30|2954.94
04:28:31|2954.94
04:28:32|2954.94
04:28:33|2954.94
04:28:34|2954.94
04:28:35|2954.94
04:28:36|2954.94
04:28:37|2954.94
04:28:39|2954.94
04:28:39|2954.94
04:28:40|2954.94
04:28:42|2954.94
04:28:43|2954.94
04:28:43|2954.94
04:28:45|2954.94
04:28:45|2954.94
04:28:46|2954.94
04:28:47|2954.7
04:28:49|2954.02
04:28:50|2954.02
04:28:51|2954.19
04:28:52|2954.19
04:28:54|2954.19
04:28:54|2954.19
04:28:55|2954.19
04:28:56|2954.19
04:28:58|2954.19
04:28:59|2954.19
04:29:01|2954.19
04:29:01|2954.19
04:29:02|2954.19
04:29:03|2954.19
04:29:05|2954.19
04:29:05|2954.19
04:29:06|2954.19
04:29:08|2954.19
04:29:08|2953.6
04:29:09|2953.6
04:29:11|2953.6
04:29:13|2953.6
04:29:13|2953.6
04:29:15|2953.6
04:29:16|2953.6
04:29:18|2953.6
04:29:18|2953.6
04:29:20|2953.6
04:29:21|2953.6
04:29:21|2953.6
04:29:23|2953.6
04:29:24|2953.6
04:29:25|2953.6
04:29:26|2953.6
04:29:27|2953.6
04:29:28|2953.6
04:29:29|2953.6
04:29:30|2953.6
04:29:31|2953.6
04:29:32|2953.6
04:29:33|2953.6
04:29:34|2953.6
04:29:35|2953.6
04:29:37|2953.6
04:29:38|2953.6
04:29:39|2953.6
04:29:39|2953.6
04:29:40|2953.6
04:29:41|2953.6
04:29:43|2953.6
04:29:44|2953.6
04:29:46|2953.6
04:29:46|2953.6
04:29:48|2953.6
04:29:48|2953.6
04:29:51|2953.6
04:29:52|2953.6
04:29:53|2953.6
04:29:54|2953.6
04:29:54|2953.6
04:29:56|2953.6
04:29:56|2953.6
04:29:58|2953.6
04:29:58|2953.6
04:30:00|2953.6
04:30:00|2953.6
04:30:01|2953.6
04:30:04|2952.89
04:30:04|2952.89
04:30:06|2952.89
04:30:06|2952.89
04:30:07|2953.29
04:30:08|2953.29
04:30:10|2953.29
04:30:11|2953.29
04:30:13|2954.17
04:30:14|2954.17
04:30:16|2954.17
04:30:16|2954.17
04:30:17|2954.17
04:30:18|2954.17
04:30:19|2954.17
04:30:21|2954.17
04:30:21|2954.17
04:30:23|2954.17
04:30:24|2954.17
04:30:24|2954.17
04:30:26|2954.17
04:30:27|2954.17
04:30:28|2953.55
04:30:28|2953.55
04:30:30|2953.55
04:30:31|2953.55
04:30:32|2953.55
04:30:33|2953.55
04:30:34|2953.55
04:30:35|2953.55
04:30:39|2953.55
04:30:39|2953.55
04:30:40|2953.55
04:30:42|2953.55
04:30:43|2953.55
04:30:44|2953.55
04:30:45|2953.55
04:30:46|2953.55
04:30:47|2953.55
04:30:48|2953.14
04:30:49|2953.14
04:30:50|2953.14
04:30:52|2953.14
04:30:53|2953.14
04:30:53|2953.14
04:30:55|2953.14
04:30:56|2953.14
04:30:57|2952.94
04:30:58|2952.94
04:31:00|2952.94
04:31:01|2952.94
04:31:02|2952.94
04:31:02|2952.94
04:31:04|2952.94
04:31:04|2952.94
04:31:06|2952.94
04:31:07|2952.94
04:31:08|2952.94
04:31:09|2952.94
04:31:10|2952.94
04:31:11|2952.94
04:31:12|2952.94
04:31:13|2952.94
04:31:14|2952.94
04:31:15|2952.94
04:31:16|2952.94
04:31:17|2952.94
04:31:19|2952.94
04:31:20|2952.94
04:31:21|2952.94
04:31:22|2952.94
04:31:23|2952.94
04:31:24|2952.94
04:31:25|2952.94
04:31:26|2952.94
04:31:28|2952.94
04:31:29|2952.94
04:31:30|2952.94
04:31:31|2952.94
04:31:33|2952.94
04:31:34|2952.94
04:31:35|2952.94
04:31:35|2952.94
04:31:37|2952.94
04:31:38|2952.94
04:31:39|2952.94
04:31:40|2952.94
04:31:41|2952.94
04:31:43|2952.94
04:31:44|2952.94
04:31:45|2952.94
04:31:46|2952.94
04:31:46|2952.94
04:31:48|2952.94
04:31:48|2953.84
04:31:51|2953.84
04:31:51|2953.84
04:31:53|2953.84
04:31:53|2953.84
04:31:55|2953.84
04:31:55|2953.84
04:31:56|2953.84
04:31:58|2953.84
04:31:59|2953.84
04:32:00|2953.84
04:32:01|2953.84
04:32:02|2953.84
04:32:03|2953.84
04:32:04|2953.84
04:32:05|2953.84
04:32:06|2953.84
04:32:07|2953.84
04:32:08|2953.84
04:32:09|2953.84
04:32:10|2953.84
04:32:12|2953.84
04:32:13|2953.84
04:32:14|2953.84
04:32:14|2953.84
04:32:17|2953.84
04:32:18|2953.84
04:32:19|2953.84
04:32:20|2953.84
04:32:21|2953.84
04:32:22|2953.84
04:32:24|2953.84
04:32:25|2953.84
04:32:25|2953.84
04:32:27|2953.84
04:32:27|2953.84
04:32:29|2953.84
04:32:30|2953.84
04:32:31|2953.84
04:32:32|2953.84
04:32:33|2953.84
04:32:35|2953.84
04:32:35|2953.84
04:32:36|2953.84
04:32:38|2953.84
04:32:39|2953.84
04:32:40|2953.84
04:32:41|2953.84
04:32:42|2953.84
04:32:43|2953.84
04:32:44|2953.84
04:32:45|2953.84
04:32:46|2953.84
04:32:47|2953.84
04:32:49|2953.4
04:32:49|2953.4
04:32:51|2953.4
04:32:51|2953.4
04:32:53|2953.4
04:32:53|2953.4
04:32:54|2953.4
04:32:55|2953.4
04:32:56|2953.4
04:32:57|2953.4
04:32:59|2953.4
04:33:00|2953.4
04:33:01|2953.26
04:33:02|2953.26
04:33:02|2953.26
04:33:04|2953.26
04:33:05|2953.26
04:33:06|2953.26
04:33:07|2953.01
04:33:08|2953.01
04:33:08|2953.01
04:33:10|2953.01
04:33:11|2953.01
04:33:13|2953.01
04:33:14|2953.01
04:33:16|2953.
04:33:16|2953.
04:33:18|2953.
04:33:19|2953.
04:33:19|2953.
04:33:21|2953.
04:33:22|2953.
04:33:23|2953.
04:33:25|2952.1
04:33:26|2952.1
04:33:27|2952.1
04:33:28|2952.1
04:33:29|2951.87
04:33:30|2951.87
04:33:32|2951.87
04:33:33|2951.87
04:33:33|2951.87
04:33:34|2951.81
04:33:35|2951.81
04:33:36|2951.37
04:33:38|2951.37
04:33:38|2951.37
04:33:40|2951.37
04:33:41|2950.91
04:33:42|2950.4
04:33:43|2950.4
04:33:44|2950.4
04:33:44|2950.4
04:33:46|2950.4
04:33:47|2950.63
04:33:48|2950.63
04:33:49|2950.63
04:33:51|2950.63
04:33:51|2950.63
04:33:52|2950.63
04:33:53|2950.63
04:33:55|2950.63
04:33:56|2950.63
04:33:57|2950.63
04:33:57|2950.63
04:33:58|2950.63
04:34:00|2950.63
04:34:01|2950.63
04:34:03|2950.63
04:34:04|2950.63
04:34:05|2949.83
04:34:06|2949.83
04:34:07|2949.83
04:34:07|2949.83
04:34:08|2950.42
04:34:09|2950.42
04:34:10|2950.42
04:34:11|2950.42
04:34:13|2950.42
04:34:15|2950.36
04:34:17|2950.2
04:34:18|2950.2
04:34:19|2950.2
04:34:21|2950.2
04:34:22|2950.2
04:34:23|2950.2
04:34:24|2950.2
04:34:26|2950.2
04:34:26|2950.2
04:34:28|2950.3
04:34:29|2950.3
04:34:30|2950.3
04:34:30|2950.3
04:34:32|2950.3
04:34:32|2950.3
04:34:34|2950.3
04:34:35|2950.3
04:34:36|2950.3
04:34:37|2950.3
04:34:38|2949.63
04:34:39|2949.63
04:34:40|2949.63
04:34:42|2949.23
04:34:42|2949.23
04:34:43|2949.23
04:34:45|2950.
04:34:46|2950.
04:34:47|2949.43
04:34:47|2949.43
04:34:49|2949.43
04:34:49|2949.43
04:34:51|2949.43
04:34:52|2949.43
04:34:52|2949.43
04:34:54|2949.43
04:34:55|2948.99
04:34:56|2948.99
04:34:57|2948.99
04:34:59|2948.99
04:34:59|2948.99
04:35:00|2948.99
04:35:01|2948.99
04:35:03|2948.88
04:35:03|2948.88
04:35:04|2948.88
04:35:05|2948.88
04:35:06|2948.88
04:35:08|2948.88
04:35:08|2948.88
04:35:09|2949.45
04:35:10|2949.45
04:35:11|2949.45
04:35:12|2949.45
04:35:14|2949.45
04:35:16|2949.45
04:35:16|2949.45
04:35:18|2949.45
04:35:19|2949.45
04:35:20|2949.45
04:35:22|2949.45
04:35:23|2949.45
04:35:24|2949.45
04:35:25|2949.45
04:35:27|2949.45
04:35:29|2949.45
04:35:30|2949.45
04:35:31|2949.45
04:35:32|2950.24
04:35:33|2950.24
04:35:34|2950.24
04:35:35|2950.24
04:35:36|2950.24
04:35:37|2950.24
04:35:38|2949.47
04:35:40|2949.47
04:35:41|2949.47
04:35:42|2949.47
04:35:43|2949.47
04:35:43|2949.47
04:35:44|2949.47
04:35:45|2949.47
04:35:46|2949.47
04:35:47|2949.47
04:35:49|2949.47
04:35:50|2949.47
04:35:52|2949.47
04:35:52|2949.47
04:35:53|2949.47
04:35:55|2949.47
04:35:55|2949.47
04:35:57|2949.48
04:35:57|2949.48
04:35:59|2949.48
04:35:59|2949.48
04:36:00|2949.48
04:36:01|2949.48
04:36:02|2949.48
04:36:04|2949.48
04:36:05|2949.48
04:36:06|2949.48
04:36:07|2949.48
04:36:08|2949.48
04:36:10|2949.48
04:36:10|2949.48
04:36:11|2949.48
04:36:12|2949.48
04:36:14|2949.48
04:36:15|2950.
04:36:16|2950.
04:36:18|2950.
04:36:18|2950.
04:36:20|2950.
04:36:20|2950.
04:36:22|2950.
04:36:23|2950.
04:36:24|2950.
04:36:24|2950.
04:36:26|2950.
04:36:27|2950.
04:36:28|2950.
04:36:29|2949.9
04:36:30|2949.9
04:36:31|2949.9
04:36:32|2949.9
04:36:33|2949.9
04:36:35|2949.9
04:36:36|2949.9
04:36:37|2949.9
04:36:38|2949.9
04:36:39|2949.9
04:36:40|2949.9
04:36:41|2949.9
04:36:42|2949.9
04:36:43|2949.9
04:36:44|2949.9
04:36:45|2949.9
04:36:46|2949.9
04:36:47|2949.9
04:36:49|2949.9
04:36:50|2949.9
04:36:50|2949.9
04:36:53|2949.9
04:36:53|2949.9
04:36:54|2949.9
04:36:55|2949.9
04:36:56|2949.9
04:36:57|2949.9
04:36:58|2949.9
04:37:00|2949.9
04:37:00|2949.9
04:37:02|2949.9
04:37:03|2950.27
04:37:04|2950.27
04:37:05|2950.27
04:37:08|2950.27
04:37:09|2950.01
04:37:10|2950.01
04:37:11|2950.01
04:37:13|2950.01
04:37:14|2950.01
04:37:14|2950.01
04:37:17|2950.01
04:37:18|2950.01
04:37:19|2950.01
04:37:20|2949.71
04:37:22|2949.71
04:37:22|2949.71
04:37:23|2949.71
04:37:25|2949.71
04:37:27|2949.71
04:37:29|2949.71
04:37:30|2949.71
04:37:30|2949.71
04:37:31|2949.76
04:37:33|2949.76
04:37:34|2949.76
04:37:35|2949.76
04:37:36|2949.76
04:37:37|2949.76
04:37:38|2949.76
04:37:40|2949.76
04:37:41|2949.76
04:37:42|2949.76
04:37:43|2949.76
04:37:44|2949.76
04:37:46|2949.76
04:37:46|2949.76
04:37:47|2949.76
04:37:48|2949.76
04:37:49|2949.76
04:37:50|2949.76
04:37:51|2949.76
04:37:52|2949.76
04:37:53|2949.76
04:37:54|2949.76
04:37:56|2949.76
04:37:56|2949.76
04:37:58|2949.76
04:37:59|2949.76
04:38:00|2949.76
04:38:01|2949.76
04:38:03|2949.76
04:38:04|2949.76
04:38:05|2949.76
04:38:06|2949.76
04:38:07|2949.76
04:38:08|2949.49
04:38:09|2949.49
04:38:10|2949.49
04:38:11|2949.49
04:38:12|2949.49
04:38:13|2949.49
04:38:15|2949.49
04:38:16|2949.49
04:38:17|2950.06
04:38:19|2950.06
04:38:20|2950.06
04:38:21|2950.
04:38:23|2950.
04:38:25|2950.
04:38:26|2950.
04:38:26|2950.
04:38:28|2950.
04:38:29|2950.
04:38:30|2950.
04:38:31|2950.
04:38:32|2950.
04:38:33|2950.
04:38:34|2950.
04:38:35|2950.
04:38:36|2950.
04:38:37|2950.
04:38:38|2950.
04:38:39|2950.
04:38:40|2950.
04:38:41|2950.
04:38:42|2950.
04:38:44|2950.
04:38:45|2950.
04:38:46|2950.
04:38:47|2950.
04:38:49|2950.
04:38:50|2950.
04:38:51|2950.
04:38:52|2950.
04:38:52|2950.
04:38:55|2950.
04:38:56|2950.
04:38:57|2950.4
04:38:58|2950.4
04:38:59|2950.4
04:39:00|2950.4
04:39:02|2950.4
04:39:02|2950.4
04:39:04|2950.4
04:39:05|2950.4
04:39:06|2950.25
04:39:07|2950.25
04:39:07|2950.25
04:39:09|2950.25
04:39:10|2950.25
04:39:11|2950.25
04:39:12|2950.25
04:39:13|2950.25
04:39:14|2950.25
04:39:15|2950.25
04:39:16|2950.25
04:39:18|2950.25
04:39:20|2950.25
04:39:20|2950.25
04:39:21|2950.25
04:39:23|2950.25
04:39:25|2950.25
04:39:26|2950.25
04:39:27|2950.25
04:39:28|2950.25
04:39:29|2950.25
04:39:30|2950.25
04:39:31|2950.25
04:39:33|2950.25
04:39:34|2950.25
04:39:35|2950.25
04:39:37|2950.25
04:39:38|2950.25
04:39:39|2950.25
04:39:41|2950.25
04:39:42|2950.25
04:39:44|2950.25
04:39:45|2950.25
04:39:45|2950.25
04:39:47|2950.25
04:39:47|2950.25
04:39:49|2950.25
04:39:50|2950.25
04:39:51|2950.25
04:39:52|2950.25
04:39:53|2950.25
04:39:54|2950.25
04:39:55|2949.81
04:39:56|2949.81
04:39:57|2949.81
04:39:58|2949.81
04:39:59|2949.81
04:40:00|2949.1
04:40:01|2949.1
04:40:02|2949.1
04:40:03|2949.1
04:40:04|2949.1
04:40:05|2949.1
04:40:06|2949.1
04:40:07|2949.1
04:40:08|2949.1
04:40:09|2949.1
04:40:10|2949.1
04:40:11|2949.1
04:40:12|2949.1
04:40:13|2949.1
04:40:14|2949.1
04:40:15|2949.1
04:40:16|2949.1
04:40:17|2949.1
04:40:18|2949.1
04:40:19|2949.1
04:40:20|2949.1
04:40:22|2949.1
04:40:23|2949.1
04:40:24|2949.1
04:40:25|2949.1
04:40:26|2949.1
04:40:27|2949.1
04:40:28|2949.1
04:40:30|2949.1
04:40:30|2949.1
04:40:31|2949.1
04:40:32|2949.1
04:40:34|2949.1
04:40:35|2949.1
04:40:35|2949.1
04:40:36|2949.1
04:40:38|2949.1
04:40:39|2949.1
04:40:40|2949.1
04:40:41|2949.1
04:40:42|2949.1
04:40:43|2949.1
04:40:44|2949.1
04:40:45|2949.1
04:40:47|2948.82
04:40:48|2948.82
04:40:49|2948.82
04:40:50|2948.82
04:40:51|2948.82
04:40:51|2948.82
04:40:52|2948.82
04:40:54|2948.82
04:40:54|2948.82
04:40:56|2948.82
04:40:57|2948.82
04:40:58|2948.82
04:40:58|2948.82
04:41:00|2948.82
04:41:01|2948.82
04:41:02|2948.82
04:41:03|2948.82
04:41:04|2948.82
04:41:05|2948.82
04:41:06|2948.82
04:41:07|2948.82
04:41:09|2948.82
04:41:09|2948.82
04:41:11|2948.82
04:41:12|2948.82
04:41:12|2948.82
04:41:13|2948.82
04:41:15|2948.82
04:41:16|2948.82
04:41:16|2948.82
04:41:18|2948.82
04:41:19|2948.82
04:41:21|2948.82
04:41:22|2948.82
04:41:23|2948.82
04:41:24|2948.82
04:41:25|2948.82
04:41:26|2948.82
04:41:26|2948.82
04:41:28|2948.82
04:41:29|2948.84
04:41:31|2948.84
04:41:31|2948.84
04:41:33|2948.84
04:41:35|2948.84
04:41:35|2948.84
04:41:37|2948.84
04:41:38|2948.84
04:41:39|2948.84
04:41:40|2948.84
04:41:41|2948.84
04:41:42|2948.84
04:41:43|2948.84
04:41:44|2948.84
04:41:45|2949.25
04:41:46|2949.25
04:41:47|2949.25
04:41:48|2949.25
04:41:49|2949.25
04:41:50|2949.25
04:41:51|2949.25
04:41:53|2949.25
04:41:53|2949.25
04:41:55|2949.25
04:41:55|2949.25
04:41:56|2949.25
04:41:57|2949.25
04:41:59|2949.25
04:41:59|2949.25
04:42:01|2949.25
04:42:02|2949.25
04:42:03|2949.25
04:42:04|2949.25
04:42:05|2949.05
04:42:05|2949.05
04:42:07|2949.05
04:42:07|2949.05
04:42:09|2949.05
04:42:10|2949.05
04:42:11|2949.05
04:42:12|2949.05
04:42:13|2949.05
04:42:14|2949.05
04:42:15|2949.05
04:42:16|2949.05
04:42:17|2949.05
04:42:18|2949.05
04:42:19|2949.05
04:42:20|2949.05
04:42:21|2949.05
04:42:22|2949.05
04:42:23|2949.05
04:42:24|2949.05
04:42:25|2949.05
04:42:27|2949.05
04:42:28|2949.05
04:42:28|2949.05
04:42:30|2949.05
04:42:31|2949.05
04:42:32|2949.05
04:42:34|2949.77
04:42:34|2949.77
04:42:36|2949.77
04:42:37|2949.77
04:42:38|2949.77
04:42:39|2949.77
04:42:40|2949.77
04:42:41|2949.77
04:42:42|2950.03
04:42:44|2950.03
04:42:44|2950.03
04:42:46|2950.03
04:42:47|2950.03
04:42:48|2950.03
04:42:49|2950.03
04:42:50|2950.03
04:42:51|2950.03
04:42:53|2950.03
04:42:53|2950.03
04:42:54|2950.03
04:42:56|2950.03
04:42:57|2950.02
04:42:57|2950.02
04:42:58|2950.02
04:42:59|2950.02
04:43:01|2950.02
04:43:02|2950.02
04:43:03|2950.02
04:43:04|2950.02
04:43:05|2950.02
04:43:06|2950.02
04:43:07|2950.02
04:43:08|2950.02
04:43:10|2950.02
04:43:11|2950.02
04:43:12|2950.02
04:43:13|2950.02
04:43:14|2950.02
04:43:15|2950.02
04:43:16|2950.02
04:43:17|2950.02
04:43:18|2950.02
04:43:19|2950.02
04:43:21|2950.02
04:43:23|2950.02
04:43:24|2950.02
04:43:24|2950.02
04:43:26|2950.02
04:43:27|2950.02
04:43:28|2950.02
04:43:30|2950.02
04:43:30|2950.02
04:43:32|2950.02
04:43:32|2950.02
04:43:34|2950.02
04:43:34|2950.02
04:43:36|2950.02
04:43:37|2950.02
04:43:38|2950.02
04:43:39|2950.02
04:43:40|2950.02
04:43:41|2950.02
04:43:43|2950.02
04:43:43|2950.02
04:43:45|2950.4
04:43:45|2950.4
04:43:47|2950.4
04:43:47|2950.4
04:43:48|2950.4
04:43:49|2950.4
04:43:51|2950.39
04:43:52|2950.39
04:43:52|2950.39
04:43:54|2950.39
04:43:54|2950.39
04:43:56|2950.39
04:43:56|2950.26
04:43:58|2950.26
04:43:58|2950.26
04:44:00|2950.26
04:44:01|2950.26
04:44:02|2950.01
04:44:03|2949.61
04:44:04|2949.61
04:44:06|2949.61
04:44:07|2949.61
04:44:07|2949.61
04:44:08|2949.61
04:44:09|2949.61
04:44:10|2949.61
04:44:11|2949.61
04:44:13|2949.61
04:44:14|2949.61
04:44:15|2949.61
04:44:16|2949.61
04:44:16|2949.61
04:44:18|2949.38
04:44:19|2949.38
04:44:19|2949.38
04:44:21|2949.38
04:44:23|2949.3
04:44:23|2949.3
04:44:24|2949.3
04:44:26|2949.3
04:44:26|2949.3
04:44:29|2949.3
04:44:29|2949.3
04:44:30|2949.3
04:44:31|2949.3
04:44:33|2949.3
04:44:34|2949.3
04:44:35|2949.3
04:44:36|2949.3
04:44:37|2949.3
04:44:38|2949.3
04:44:40|2949.3
04:44:40|2949.3
04:44:41|2949.3
04:44:43|2949.3
04:44:44|2949.3
04:44:45|2949.3
04:44:46|2949.3
04:44:47|2949.3
04:44:48|2949.3
04:44:49|2949.3
04:44:50|2949.3
04:44:51|2949.3
04:44:53|2949.3
04:44:53|2949.3
04:44:54|2949.3
04:44:55|2949.3
04:44:56|2949.3
04:44:57|2949.3
04:44:58|2949.3
04:44:59|2949.3
04:45:01|2949.3
04:45:02|2949.3
04:45:03|2949.3
04:45:05|2949.3
04:45:05|2949.3
04:45:07|2949.3
04:45:08|2949.3
04:45:09|2949.3
04:45:10|2949.3
04:45:11|2949.3
04:45:12|2949.3
04:45:13|2949.3
04:45:14|2949.3
04:45:15|2949.3
04:45:16|2949.3
04:45:17|2949.3
04:45:18|2949.3
04:45:19|2949.3
04:45:20|2949.3
04:45:21|2949.3
04:45:22|2949.3
04:45:24|2949.3
04:45:25|2949.3
04:45:26|2949.3
04:45:26|2949.3
04:45:29|2949.3
04:45:30|2949.3
04:45:32|2949.3
04:45:33|2949.68
04:45:34|2949.68
04:45:34|2949.68
04:45:36|2949.68
04:45:38|2949.68
04:45:39|2949.68
04:45:39|2949.68
04:45:40|2949.68
04:45:41|2949.68
04:45:43|2949.68
04:45:44|2949.68
04:45:45|2949.68
04:45:46|2949.68
04:45:47|2949.68
04:45:48|2949.68
04:45:49|2949.68
04:45:50|2949.68
04:45:52|2949.68
04:45:53|2949.68
04:45:53|2949.68
04:45:54|2949.68
04:45:55|2949.68
04:45:56|2949.68
04:45:58|2949.68
04:45:58|2949.68
04:45:59|2949.68
04:46:00|2949.68
04:46:01|2949.68
04:46:02|2949.68
04:46:03|2949.68
04:46:05|2949.68
04:46:05|2949.68
04:46:07|2949.68
04:46:08|2949.68
04:46:08|2949.68
04:46:10|2949.68
04:46:11|2949.68
04:46:12|2949.68
04:46:13|2949.68
04:46:14|2949.68
04:46:15|2949.68
04:46:16|2949.68
04:46:17|2949.68
04:46:18|2949.68
04:46:20|2949.68
04:46:20|2949.68
04:46:21|2949.68
04:46:22|2949.68
04:46:23|2949.68
04:46:24|2949.68
04:46:25|2949.68
04:46:27|2949.68
04:46:28|2949.68
04:46:29|2949.68
04:46:30|2949.68
04:46:31|2949.68
04:46:33|2949.69
04:46:34|2949.69
04:46:36|2949.69
04:46:37|2949.6
04:46:38|2949.62
04:46:39|2949.62
04:46:40|2949.62
04:46:42|2949.62
04:46:43|2949.62
04:46:44|2949.62
04:46:44|2949.62
04:46:46|2949.62
04:46:47|2949.62
04:46:48|2949.62
04:46:50|2949.62
04:46:50|2949.62
04:46:51|2949.62
04:46:53|2949.62
04:46:54|2949.62
04:46:55|2949.62
04:46:56|2949.94
04:46:58|2949.94
04:46:59|2949.94
04:46:59|2949.94
04:47:00|2950.24
04:47:02|2950.24
04:47:03|2950.24
04:47:04|2950.24
04:47:04|2950.24
04:47:05|2950.24
04:47:07|2950.24
04:47:08|2950.24
04:47:09|2950.24
04:47:11|2950.24
04:47:12|2950.24
04:47:12|2950.24
04:47:13|2950.24
04:47:14|2950.24
04:47:15|2950.24
04:47:16|2950.24
04:47:18|2950.24
04:47:18|2950.24
04:47:20|2950.01
04:47:21|2950.01
04:47:22|2950.01
04:47:22|2950.01
04:47:23|2950.01
04:47:26|2950.01
04:47:27|2950.01
04:47:28|2950.01
04:47:30|2950.01
04:47:31|2950.01
04:47:32|2950.01
04:47:33|2950.01
04:47:35|2949.86
04:47:35|2949.86
04:47:36|2949.86
04:47:38|2949.86
04:47:38|2949.86
04:47:40|2949.01
04:47:40|2949.01
04:47:42|2949.01
04:47:43|2949.01
04:47:44|2949.01
04:47:45|2949.01
04:47:46|2949.
04:47:47|2949.
04:47:48|2949.
04:47:50|2949.
04:47:50|2949.
04:47:52|2949.
04:47:53|2949.
04:47:54|2949.
04:47:55|2949.
04:47:57|2949.
04:47:58|2949.
04:48:00|2949.
04:48:01|2949.
04:48:03|2949.
04:48:04|2949.
04:48:05|2949.
04:48:05|2949.
04:48:07|2949.
04:48:07|2949.
04:48:08|2949.
04:48:10|2949.
04:48:11|2949.
04:48:11|2949.
04:48:12|2949.
04:48:14|2949.
04:48:15|2949.
04:48:16|2948.82
04:48:17|2948.82
04:48:18|2948.64
04:48:19|2948.64
04:48:21|2948.64
04:48:21|2948.64
04:48:22|2948.64
04:48:23|2948.64
04:48:24|2948.64
04:48:26|2948.64
04:48:27|2948.64
04:48:28|2948.64
04:48:30|2949.08
04:48:31|2949.08
04:48:32|2949.08
04:48:33|2949.08
04:48:34|2949.08
04:48:35|2949.08
04:48:35|2949.08
04:48:37|2949.08
04:48:38|2949.08
04:48:39|2949.08
04:48:40|2949.41
04:48:42|2949.41
04:48:43|2949.41
04:48:43|2949.41
04:48:44|2949.41
04:48:45|2949.41
04:48:47|2949.41
04:48:48|2949.41
04:48:48|2949.41
04:48:50|2949.41
04:48:51|2949.41
04:48:52|2949.41
04:48:53|2949.41
04:48:54|2949.41
04:48:56|2949.41
04:48:57|2949.41
04:48:58|2949.41
04:49:00|2949.
04:49:00|2949.
04:49:01|2949.
04:49:03|2949.
04:49:04|2948.46
04:49:05|2948.46
04:49:06|2948.46
04:49:07|2948.46
04:49:08|2948.46
04:49:10|2948.46
04:49:10|2948.46
04:49:12|2948.46
04:49:13|2948.46
04:49:14|2948.46
04:49:15|2947.56
04:49:16|2947.56
04:49:17|2947.56
04:49:18|2947.56
04:49:19|2947.56
04:49:21|2947.56
04:49:21|2946.67
04:49:22|2946.67
04:49:23|2946.67
04:49:24|2946.67
04:49:26|2946.67
04:49:27|2946.67
04:49:28|2946.67
04:49:29|2946.67
04:49:30|2946.67
04:49:32|2946.66
04:49:33|2946.66
04:49:34|2946.66
04:49:34|2946.21
04:49:37|2946.21
04:49:37|2946.21
04:49:39|2946.
04:49:39|2946.
04:49:40|2946.
04:49:42|2946.
04:49:43|2946.
04:49:44|2945.8
04:49:45|2945.8
04:49:46|2945.8
04:49:47|2945.8
04:49:48|2945.8
04:49:50|2945.8
04:49:50|2945.8
04:49:52|2945.8
04:49:52|2945.8
04:49:54|2945.8
04:49:55|2945.8
04:49:55|2945.8
04:49:56|2945.8
04:49:58|2945.8
04:49:59|2945.8
04:50:00|2945.8
04:50:01|2945.8
04:50:02|2945.8
04:50:02|2945.8
04:50:04|2945.8
04:50:05|2945.8
04:50:06|2945.8
04:50:07|2945.8
04:50:09|2945.8
04:50:10|2945.8
04:50:10|2945.8
04:50:11|2945.8
04:50:13|2945.8
04:50:14|2945.8
04:50:16|2945.8
04:50:16|2945.8
04:50:17|2945.8
04:50:18|2945.8
04:50:19|2945.8
04:50:21|2945.61
04:50:21|2945.61
04:50:23|2945.6
04:50:24|2945.6
04:50:24|2945.6
04:50:25|2945.6
04:50:26|2945.6
04:50:27|2945.63
04:50:29|2945.63
04:50:30|2945.63
04:50:32|2945.63
04:50:33|2945.63
04:50:34|2945.63
04:50:35|2945.63
04:50:37|2945.63
04:50:38|2945.63
04:50:39|2945.63
04:50:41|2945.63
04:50:42|2945.63
04:50:43|2945.63
04:50:43|2945.63
04:50:44|2945.63
04:50:46|2945.63
04:50:46|2945.63
04:50:48|2945.63
04:50:49|2945.63
04:50:50|2945.63
04:50:50|2945.63
04:50:52|2945.63
04:50:53|2945.63
04:50:54|2945.63
04:50:55|2945.32
04:50:56|2945.32
04:50:56|2945.32
04:50:57|2945.32
04:50:59|2946.1
04:51:00|2946.1
04:51:02|2946.11
04:51:02|2946.11
04:51:03|2946.11
04:51:05|2946.11
04:51:05|2946.11
04:51:07|2946.11
04:51:08|2946.11
04:51:09|2946.11
04:51:10|2946.11
04:51:10|2946.11
04:51:12|2946.11
04:51:13|2946.11
04:51:14|2946.11
04:51:15|2946.11
04:51:16|2946.11
04:51:17|2946.38
04:51:18|2946.38
04:51:19|2946.38
04:51:20|2946.38
04:51:21|2946.38
04:51:22|2946.38
04:51:24|2946.38
04:51:25|2946.38
04:51:25|2946.38
04:51:26|2946.38
04:51:27|2946.38
04:51:29|2946.71
04:51:30|2946.71
04:51:33|2946.71
04:51:34|2946.71
04:51:34|2946.71
04:51:35|2946.71
04:51:37|2946.71
04:51:38|2946.71
04:51:40|2946.71
04:51:41|2946.71
04:51:42|2946.71
04:51:43|2946.71
04:51:44|2946.71
04:51:45|2946.71
04:51:45|2946.71
04:51:47|2946.71
04:51:47|2946.71
04:51:49|2946.71
04:51:51|2946.71
04:51:51|2946.71
04:51:52|2946.71
04:51:54|2946.71
04:51:54|2946.71
04:51:55|2946.71
04:51:56|2947.24
04:51:58|2946.96
04:51:58|2946.96
04:52:00|2946.96
04:52:01|2946.43
04:52:02|2946.43
04:52:02|2946.43
04:52:04|2946.43
04:52:05|2946.43
04:52:06|2946.43
04:52:07|2946.43
04:52:08|2946.43
04:52:09|2946.43
04:52:11|2946.43
04:52:12|2946.43
04:52:13|2946.43
04:52:14|2946.43
04:52:15|2946.43
04:52:16|2946.43
04:52:17|2946.43
04:52:17|2946.43
04:52:18|2946.43
04:52:19|2946.36
04:52:21|2946.36
04:52:22|2946.36
04:52:23|2946.36
04:52:24|2946.36
04:52:25|2946.36
04:52:26|2946.36
04:52:27|2946.36
04:52:28|2946.36
04:52:29|2946.36
04:52:31|2946.36
04:52:32|2946.36
04:52:33|2946.36
04:52:34|2946.36
04:52:35|2946.36
04:52:36|2946.36
04:52:37|2946.36
04:52:38|2946.36
04:52:40|2946.36
04:52:40|2946.36
04:52:41|2946.36
04:52:42|2946.36
04:52:43|2946.36
04:52:44|2946.36
04:52:45|2946.36
04:52:47|2946.36
04:52:48|2946.36
04:52:49|2946.36
04:52:50|2946.36
04:52:51|2946.36
04:52:52|2946.36
04:52:53|2946.36
04:52:54|2946.36
04:52:55|2946.36
04:52:56|2946.36
04:52:57|2946.36
04:52:59|2946.36
04:53:00|2946.36
04:53:00|2946.36
04:53:02|2946.36
04:53:03|2946.36
04:53:03|2946.36
04:53:05|2946.36
04:53:06|2946.36
04:53:06|2946.36
04:53:08|2946.36
04:53:09|2947.4
04:53:10|2947.4
04:53:11|2947.4
04:53:12|2947.4
04:53:13|2947.2
04:53:14|2947.2
04:53:15|2947.2
04:53:16|2947.2
04:53:17|2947.2
04:53:18|2947.19
04:53:19|2947.19
04:53:20|2947.19
04:53:21|2947.19
04:53:22|2947.19
04:53:23|2947.19
04:53:24|2947.02
04:53:25|2947.02
04:53:26|2947.02
04:53:28|2947.02
04:53:28|2947.02
04:53:29|2947.02
04:53:31|2947.02
04:53:32|2947.02
04:53:33|2947.02
04:53:35|2947.02
04:53:36|2947.02
04:53:37|2947.02
04:53:38|2947.02
04:53:40|2947.02
04:53:40|2946.46
04:53:42|2946.46
04:53:43|2946.46
04:53:44|2946.46
04:53:46|2946.46
04:53:46|2946.46
04:53:48|2946.46
04:53:49|2946.46
04:53:49|2946.46
04:53:51|2946.46
04:53:51|2946.46
04:53:53|2946.46
04:53:55|2946.46
04:53:55|2946.46
04:53:57|2946.46
04:53:57|2946.46
04:53:59|2946.46
04:54:00|2946.46
04:54:01|2946.46
04:54:02|2946.46
04:54:04|2946.83
04:54:05|2946.83
04:54:06|2946.83
04:54:06|2946.83
04:54:07|2946.83
04:54:08|2946.83
04:54:09|2946.83
04:54:10|2946.83
04:54:11|2946.83
04:54:13|2946.83
04:54:13|2946.83
04:54:14|2946.83
04:54:16|2946.83
04:54:17|2946.83
04:54:18|2946.83
04:54:19|2946.83
04:54:20|2946.83
04:54:21|2946.83
04:54:22|2946.83
04:54:23|2946.83
04:54:24|2946.83
04:54:25|2946.83
04:54:26|2946.83
04:54:27|2946.83
04:54:28|2946.83
04:54:30|2946.83
04:54:30|2946.83
04:54:32|2946.83
04:54:33|2946.83
04:54:35|2946.83
04:54:36|2946.83
04:54:37|2946.83
04:54:37|2946.83
04:54:38|2946.83
04:54:39|2946.83
04:54:40|2946.83
04:54:41|2946.83
04:54:42|2946.83
04:54:44|2946.83
04:54:46|2946.83
04:54:47|2946.83
04:54:48|2946.83
04:54:49|2946.83
04:54:50|2946.83
04:54:52|2946.83
04:54:53|2946.83
04:54:54|2946.83
04:54:55|2946.83
04:54:56|2946.83
04:54:57|2946.83
04:54:57|2946.83
04:54:59|2946.83
04:55:00|2946.83
04:55:00|2946.83
04:55:02|2946.83
04:55:03|2946.83
04:55:04|2946.83
04:55:06|2946.83
04:55:06|2946.83
04:55:07|2946.83
04:55:08|2946.83
04:55:09|2946.83
04:55:10|2946.83
04:55:11|2946.83
04:55:12|2946.83
04:55:14|2946.83
04:55:14|2946.83
04:55:15|2946.83
04:55:17|2946.83
04:55:17|2946.83
04:55:19|2946.83
04:55:19|2946.83
04:55:21|2946.83
04:55:21|2946.83
04:55:22|2946.83
04:55:25|2946.83
04:55:25|2946.83
04:55:26|2946.83
04:55:27|2946.83
04:55:28|2946.83
04:55:29|2946.83
04:55:30|2946.83
04:55:31|2946.83
04:55:32|2946.83
04:55:33|2946.83
04:55:35|2946.83
04:55:36|2946.83
04:55:37|2946.83
04:55:38|2946.83
04:55:39|2946.83
04:55:40|2946.83
04:55:42|2946.83
04:55:42|2946.83
04:55:43|2946.83
04:55:45|2946.83
04:55:45|2946.83
04:55:46|2946.83
04:55:47|2946.83
04:55:48|2946.83
04:55:49|2947.51
04:55:51|2947.51
04:55:52|2947.51
04:55:53|2947.51
04:55:54|2947.51
04:55:55|2947.51
04:55:56|2947.51
04:55:57|2947.54
04:55:58|2947.54
04:55:59|2947.54
04:56:00|2947.54
04:56:01|2947.54
04:56:02|2947.54
04:56:03|2947.54
04:56:05|2947.54
04:56:05|2947.54
04:56:06|2947.54
04:56:08|2947.54
04:56:09|2947.54
04:56:10|2947.54
04:56:10|2947.54
04:56:12|2947.54
04:56:13|2947.54
04:56:13|2947.54
04:56:15|2947.54
04:56:16|2947.54
04:56:17|2947.54
04:56:17|2947.54
04:56:19|2947.54
04:56:19|2947.54
04:56:20|2947.54
04:56:22|2947.54
04:56:23|2947.54
04:56:24|2947.54
04:56:25|2947.54
04:56:26|2947.54
04:56:27|2947.54
04:56:28|2947.54
04:56:29|2947.54
04:56:31|2947.54
04:56:31|2947.54
04:56:32|2947.59
04:56:34|2948.
04:56:35|2948.
04:56:37|2948.
04:56:37|2948.
04:56:38|2948.
04:56:40|2948.
04:56:41|2948.
04:56:41|2948.19
04:56:44|2948.19
04:56:45|2948.19
04:56:46|2948.19
04:56:46|2948.19
04:56:47|2948.19
04:56:49|2948.19
04:56:49|2948.19
04:56:51|2948.19
04:56:52|2948.19
04:56:52|2948.19
04:56:54|2948.19
04:56:55|2948.19
04:56:56|2948.19
04:56:57|2948.19
04:56:58|2948.19
04:56:59|2948.19
04:57:01|2948.19
04:57:02|2948.19
04:57:03|2948.19
04:57:04|2948.19
04:57:05|2948.19
04:57:06|2948.19
04:57:07|2948.19
04:57:08|2948.19
04:57:09|2948.19
04:57:10|2948.19
04:57:11|2947.39
04:57:12|2947.39
04:57:13|2947.39
04:57:14|2947.39
04:57:15|2947.39
04:57:16|2947.39
04:57:17|2947.39
04:57:18|2947.39
04:57:19|2947.39
04:57:20|2947.39
04:57:21|2947.39
04:57:23|2947.39
04:57:23|2947.39
04:57:24|2948.04
04:57:25|2948.04
04:57:26|2948.04
04:57:27|2948.04
04:57:29|2948.04
04:57:29|2948.04
04:57:30|2948.01
04:57:31|2948.01
04:57:32|2948.01
04:57:34|2948.01
04:57:36|2948.01
04:57:36|2948.01
04:57:38|2948.01
04:57:39|2948.01
04:57:40|2948.01
04:57:42|2948.01
04:57:43|2948.01
04:57:45|2947.99
04:57:46|2947.99
04:57:47|2947.99
04:57:48|2947.99
04:57:50|2947.99
04:57:51|2947.99
04:57:52|2947.99
04:57:53|2947.99
04:57:54|2947.99
04:57:55|2947.99
04:57:56|2947.99
04:57:57|2947.99
04:57:58|2947.99
04:57:59|2947.99
04:58:00|2947.99
04:58:01|2947.99
04:58:02|2947.99
04:58:03|2947.99
04:58:05|2947.99
04:58:05|2947.99
04:58:06|2947.99
04:58:07|2947.99
04:58:09|2947.99
04:58:09|2947.96
04:58:12|2947.96
04:58:12|2947.96
04:58:14|2947.96
04:58:14|2947.96
04:58:16|2947.96
04:58:16|2947.96
04:58:17|2946.16
04:58:18|2946.16
04:58:19|2946.16
04:58:21|2946.16
04:58:21|2946.16
04:58:23|2946.68
04:58:23|2946.68
04:58:24|2946.68
04:58:25|2946.68
04:58:27|2946.68
04:58:28|2946.68
04:58:29|2946.68
04:58:30|2946.68
04:58:31|2946.68
04:58:32|2947.03
04:58:33|2947.03
04:58:34|2947.03
04:58:36|2947.03
04:58:37|2947.03
04:58:38|2947.03
04:58:39|2947.03
04:58:41|2947.03
04:58:43|2947.03
04:58:45|2947.03
04:58:45|2947.03
04:58:46|2947.03
04:58:47|2947.03
04:58:49|2947.03
04:58:50|2947.03
04:58:51|2947.03
04:58:51|2947.03
04:58:53|2946.63
04:58:54|2946.63
04:58:55|2946.63
04:58:57|2946.63
04:58:57|2946.63
04:58:59|2946.63
04:59:00|2946.63
04:59:00|2946.63
04:59:01|2946.63
04:59:02|2946.63
04:59:03|2946.63
04:59:04|2946.63
04:59:05|2946.63
04:59:06|2946.63
04:59:07|2946.63
04:59:09|2946.63
04:59:09|2946.63
04:59:11|2946.63
04:59:12|2946.63
04:59:12|2946.63
04:59:13|2946.63
04:59:15|2946.63
04:59:16|2945.7
04:59:17|2945.7
04:59:18|2945.7
04:59:20|2945.7
04:59:20|2945.7
04:59:22|2945.7
04:59:22|2945.7
04:59:24|2945.7
04:59:25|2945.7
04:59:26|2945.7
04:59:27|2945.7
04:59:29|2945.7
04:59:30|2945.7
04:59:31|2945.7
04:59:32|2945.7
04:59:33|2945.7
04:59:34|2945.7
04:59:35|2945.7
04:59:36|2945.7
04:59:38|2945.7
04:59:39|2945.7
04:59:40|2945.7
04:59:41|2945.7
04:59:42|2945.7
04:59:43|2945.7
04:59:45|2945.7
04:59:46|2945.7
04:59:47|2945.7
04:59:47|2945.7
04:59:49|2945.7
04:59:51|2945.7
04:59:51|2945.7
04:59:52|2945.7
04:59:53|2945.7
04:59:55|2945.7
04:59:55|2945.7
04:59:57|2945.7
04:59:57|2945.7
05:00:00|2945.7
05:00:00|2945.7
05:00:02|2945.7
05:00:03|2945.7
05:00:03|2945.7
05:00:05|2945.7
05:00:06|2945.7
05:00:08|2946.06
05:00:08|2946.06
05:00:09|2946.39
05:00:10|2946.23
05:00:11|2946.23
05:00:12|2946.23
05:00:13|2946.23
05:00:15|2946.23
05:00:16|2946.23
05:00:17|2946.23
05:00:17|2946.23
05:00:19|2946.23
05:00:19|2946.23
05:00:21|2946.23
05:00:21|2945.48
05:00:23|2945.48
05:00:23|2945.48
05:00:24|2945.48
05:00:26|2945.48
05:00:27|2945.91
05:00:27|2945.91
05:00:28|2945.91
05:00:29|2945.91
05:00:30|2945.91
05:00:32|2945.91
05:00:33|2945.91
05:00:34|2945.91
05:00:34|2945.91
05:00:36|2945.91
05:00:37|2945.91
05:00:39|2945.91
05:00:40|2946.2
05:00:41|2946.2
05:00:42|2946.2
05:00:43|2946.2
05:00:44|2946.2
05:00:45|2946.2
05:00:46|2946.2
05:00:47|2946.2
05:00:49|2946.2
05:00:49|2946.2
05:00:50|2946.2
05:00:51|2946.2
05:00:52|2946.2
05:00:53|2946.2
05:00:54|2946.2
05:00:55|2946.2
05:00:56|2945.93
05:00:58|2945.93
05:00:59|2945.93
05:00:59|2945.93
05:01:01|2945.93
05:01:02|2945.93
05:01:03|2945.93
05:01:04|2945.93
05:01:05|2945.93
05:01:06|2945.93
05:01:07|2945.93
05:01:08|2945.93
05:01:10|2945.93
05:01:10|2945.93
05:01:12|2945.93
05:01:12|2945.93
05:01:13|2945.93
05:01:14|2945.93
05:01:16|2945.93
05:01:17|2945.93
05:01:18|2945.93
05:01:19|2945.93
05:01:20|2945.93
05:01:21|2945.93
05:01:22|2946.82
05:01:23|2946.82
05:01:24|2946.82
05:01:26|2946.82
05:01:27|2946.82
05:01:27|2946.58
05:01:28|2946.58
05:01:29|2946.58
05:01:30|2946.58
05:01:32|2946.58
05:01:33|2946.58
05:01:34|2946.58
05:01:34|2946.58
05:01:35|2946.58
05:01:36|2946.58
05:01:38|2946.58
05:01:38|2946.58
05:01:40|2946.58
05:01:41|2946.58
05:01:44|2946.58
05:01:45|2946.79
05:01:45|2946.79
05:01:48|2946.79
05:01:49|2947.
05:01:50|2947.
05:01:51|2947.
05:01:53|2947.
05:01:53|2947.
05:01:54|2947.
05:01:55|2947.
05:01:57|2947.
05:01:57|2947.
05:01:58|2947.
05:01:59|2947.06
05:02:01|2947.06
05:02:02|2947.06
05:02:02|2947.06
05:02:04|2947.06
05:02:04|2947.06
05:02:05|2947.05
05:02:07|2947.05
05:02:08|2947.05
05:02:08|2947.05
05:02:10|2947.05
05:02:11|2947.05
05:02:12|2947.05
05:02:13|2947.05
05:02:14|2947.05
05:02:14|2947.05
05:02:15|2947.05
05:02:17|2947.05
05:02:17|2947.05
05:02:19|2947.05
05:02:20|2947.05
05:02:21|2947.05
05:02:22|2947.05
05:02:23|2947.05
05:02:24|2947.19
05:02:26|2947.19
05:02:26|2947.19
05:02:27|2947.19
05:02:29|2947.19
05:02:29|2947.19
05:02:30|2947.19
05:02:32|2947.19
05:02:32|2947.19
05:02:33|2947.19
05:02:35|2947.19
05:02:35|2947.19
05:02:37|2947.19
05:02:38|2947.19
05:02:39|2947.19
05:02:41|2947.19
05:02:43|2947.19
05:02:44|2947.19
05:02:45|2947.19
05:02:46|2947.19
05:02:47|2947.19
05:02:48|2947.19
05:02:54|2947.19
05:02:55|2947.19
05:02:56|2947.19
05:02:57|2947.19
05:02:58|2947.19
05:02:59|2947.19
05:03:00|2947.19
05:03:01|2947.19
05:03:02|2947.19
05:03:03|2947.19
05:03:05|2947.19
05:03:06|2947.19
05:03:07|2947.19
05:03:07|2948.2
05:03:08|2948.2
05:03:10|2948.2
05:03:11|2948.2
05:03:12|2948.2
05:03:13|2948.2
05:03:14|2948.2
05:03:16|2948.21
05:03:16|2948.21
05:03:18|2948.21
05:03:18|2948.21
05:03:20|2948.21
05:03:20|2948.21
05:03:22|2948.21
05:03:23|2948.39
05:03:24|2948.39
05:03:26|2948.39
05:03:27|2948.39
05:03:28|2948.39
05:03:30|2948.39
05:03:30|2948.39
05:03:31|2948.39
05:03:33|2948.39
05:03:33|2948.39
05:03:34|2948.39
05:03:35|2948.39
05:03:36|2948.39
05:03:37|2948.39
05:03:38|2948.39
05:03:40|2948.39
05:03:41|2948.65
05:03:43|2948.65
05:03:45|2948.65
05:03:45|2948.65
05:03:47|2948.65
05:03:48|2948.65
05:03:49|2948.65
05:03:50|2948.65
05:03:51|2948.65
05:03:52|2948.86
05:03:53|2948.86
05:03:54|2948.86
05:03:54|2948.86
05:03:57|2948.86
05:03:58|2948.86
05:03:59|2948.86
05:04:00|2948.86
05:04:02|2948.86
05:04:03|2948.86
05:04:03|2948.86
05:04:05|2948.86
05:04:06|2948.86
05:04:06|2948.86
05:04:09|2949.52
05:04:09|2948.82
05:04:11|2948.82
05:04:12|2948.82
05:04:13|2948.82
05:04:13|2948.82
05:04:15|2948.82
05:04:16|2948.82
05:04:17|2948.82
05:04:18|2948.82
05:04:19|2948.82
05:04:20|2948.82
05:04:22|2948.82
05:04:23|2948.82
05:04:23|2948.82
05:04:25|2948.82
05:04:26|2948.82
05:04:27|2948.82
05:04:28|2948.82
05:04:29|2948.82
05:04:30|2948.82
05:04:31|2948.82
05:04:33|2948.82
05:04:34|2948.82
05:04:35|2948.82
05:04:35|2948.82
05:04:37|2948.82
05:04:38|2948.82
05:04:39|2948.82
05:04:40|2948.82
05:04:41|2948.82
05:04:43|2948.82
05:04:45|2948.82
05:04:46|2948.82
05:04:47|2948.82
05:04:48|2948.82
05:04:49|2948.82
05:04:50|2948.82
05:04:52|2948.82
05:04:53|2948.82
05:04:54|2948.82
05:04:55|2948.82
05:04:56|2948.82
05:04:57|2949.34
05:04:58|2949.34
05:05:00|2949.34
05:05:01|2949.34
05:05:02|2949.34
05:05:02|2949.33
05:05:04|2949.33
05:05:05|2949.33
05:05:06|2949.33
05:05:07|2949.33
05:05:08|2949.33
05:05:08|2949.33
05:05:10|2949.33
05:05:12|2949.33
05:05:12|2949.33
05:05:14|2949.33
05:05:16|2949.33
05:05:16|2949.33
05:05:17|2949.33
05:05:19|2949.33
05:05:19|2949.33
05:05:21|2949.33
05:05:22|2949.33
05:05:22|2949.33
05:05:24|2949.33
05:05:24|2949.33
05:05:25|2949.33
05:05:27|2949.33
05:05:28|2948.44
05:05:29|2948.44
05:05:30|2948.44
05:05:31|2948.44
05:05:32|2948.44
05:05:33|2948.44
05:05:34|2948.44
05:05:35|2948.44
05:05:36|2948.44
05:05:37|2948.44
05:05:38|2948.44
05:05:39|2948.44
05:05:41|2948.44
05:05:41|2948.44
05:05:43|2948.44
05:05:45|2948.44
05:05:46|2948.44
05:05:48|2948.44
05:05:49|2948.44
05:05:50|2948.44
05:05:51|2948.44
05:05:52|2948.44
05:05:53|2948.44
05:05:54|2948.44
05:05:55|2948.44
05:05:56|2948.44
05:05:57|2948.44
05:05:59|2948.44
05:06:00|2948.44
05:06:00|2948.44
05:06:02|2948.44
05:06:02|2948.44
05:06:04|2948.44
05:06:05|2948.44
05:06:06|2948.44
05:06:07|2948.44
05:06:08|2948.44
05:06:09|2948.44
05:06:10|2948.44
05:06:11|2948.44
05:06:13|2948.44
05:06:14|2948.44
05:06:15|2948.44
05:06:16|2948.44
05:06:18|2948.44
05:06:19|2948.44
05:06:19|2948.55
05:06:21|2948.55
05:06:22|2948.55
05:06:23|2948.55
05:06:24|2948.55
05:06:25|2948.55
05:06:26|2948.55
05:06:27|2948.55
05:06:28|2948.55
05:06:29|2948.55
05:06:30|2948.55
05:06:31|2948.55
05:06:32|2948.55
05:06:34|2948.55
05:06:34|2949.25
05:06:35|2949.25
05:06:36|2949.25
05:06:37|2949.25
05:06:38|2949.25
05:06:39|2949.25
05:06:40|2949.25
05:06:41|2949.25
05:06:43|2949.25
05:06:45|2949.25
05:06:45|2949.25
05:06:47|2949.25
05:06:49|2949.25
05:06:51|2949.25
05:06:52|2949.25
05:06:52|2949.25
05:06:53|2949.25
05:06:55|2949.25
05:06:56|2949.25
05:06:57|2949.25
05:06:58|2949.25
05:07:00|2949.25
05:07:01|2949.25
05:07:01|2949.25
05:07:03|2949.25
05:07:04|2949.25
05:07:05|2949.25
05:07:06|2949.25
05:07:07|2949.25
05:07:09|2949.25
05:07:09|2949.25
05:07:11|2949.25
05:07:11|2949.25
05:07:13|2949.25
05:07:13|2949.25
05:07:14|2949.25
05:07:15|2949.25
05:07:16|2949.25
05:07:17|2949.25
05:07:19|2949.25
05:07:20|2949.44
05:07:20|2949.44
05:07:21|2949.44
05:07:22|2949.44
05:07:24|2949.44
05:07:24|2949.44
05:07:26|2949.44
05:07:27|2949.44
05:07:28|2949.44
05:07:30|2949.44
05:07:30|2949.44
05:07:31|2949.44
05:07:32|2949.44
05:07:33|2949.44
05:07:34|2949.44
05:07:35|2949.44
05:07:36|2949.44
05:07:37|2949.44
05:07:38|2949.44
05:07:39|2949.44
05:07:40|2949.44
05:07:41|2949.44
05:07:42|2949.44
05:07:44|2949.44
05:07:46|2949.44
05:07:47|2949.44
05:07:48|2950.12
05:07:50|2950.12
05:07:51|2950.12
05:07:52|2950.12
05:07:53|2950.12
05:07:55|2950.12
05:07:56|2950.12
05:07:57|2950.12
05:07:58|2950.12
05:07:59|2950.12
05:08:01|2950.12
05:08:02|2950.12
05:08:03|2950.12
05:08:04|2950.12
05:08:04|2950.12
05:08:06|2950.12
05:08:07|2950.12
05:08:08|2950.12
05:08:08|2950.12
05:08:09|2950.12
05:08:11|2950.12
05:08:12|2950.12
05:08:13|2950.12
05:08:14|2950.12
05:08:15|2950.12
05:08:16|2950.12
05:08:19|2950.12
05:08:19|2950.12
05:08:20|2950.12
05:08:22|2950.12
05:08:23|2950.12
05:08:24|2950.12
05:08:25|2950.12
05:08:26|2950.12
05:08:27|2950.12
05:08:28|2950.12
05:08:29|2950.12
05:08:30|2950.12
05:08:31|2950.12
05:08:33|2950.12
05:08:34|2950.12
05:08:34|2950.12
05:08:36|2950.12
05:08:36|2950.12
05:08:38|2950.12
05:08:39|2950.12
05:08:39|2950.12
05:08:41|2950.12
05:08:42|2950.12
05:08:43|2950.12
05:08:43|2950.12
05:08:46|2950.12
05:08:48|2950.12
05:08:48|2950.12
05:08:50|2950.12
05:08:51|2950.12
05:08:52|2950.12
05:08:53|2950.12
05:08:54|2950.12
05:08:55|2950.1
05:08:57|2950.1
05:08:58|2950.1
05:08:59|2950.1
05:09:00|2950.1
05:09:01|2950.1
05:09:03|2950.1
05:09:03|2950.1
05:09:04|2950.1
05:09:05|2950.1
05:09:06|2950.1
05:09:07|2950.1
05:09:08|2950.1
05:09:09|2950.1
05:09:11|2950.1
05:09:11|2950.1
05:09:12|2950.1
05:09:13|2950.1
05:09:14|2950.1
05:09:15|2950.1
05:09:17|2950.1
05:09:17|2950.1
05:09:19|2950.1
05:09:20|2950.1
05:09:21|2950.1
05:09:22|2950.1
05:09:23|2950.1
05:09:24|2950.1
05:09:25|2950.1
05:09:26|2950.1
05:09:27|2950.1
05:09:29|2950.1
05:09:29|2950.1
05:09:30|2950.1
05:09:31|2950.1
05:09:32|2950.1
05:09:33|2950.1
05:09:35|2950.31
05:09:35|2950.31
05:09:37|2950.31
05:09:37|2950.31
05:09:39|2950.31
05:09:39|2950.31
05:09:41|2950.31
05:09:42|2950.31
05:09:43|2950.25
05:09:44|2950.25
05:09:45|2950.25
05:09:46|2950.25
05:09:48|2950.25
05:09:48|2950.25
05:09:50|2950.25
05:09:52|2950.25
05:09:53|2950.25
05:09:53|2950.25
05:09:55|2950.25
05:09:56|2950.25
05:09:57|2950.25
05:09:58|2950.25
05:09:59|2950.25
05:10:00|2950.25
05:10:01|2950.1
05:10:03|2950.
05:10:03|2949.76
05:10:05|2949.76
05:10:05|2949.76
05:10:06|2949.76
05:10:07|2949.76
05:10:09|2949.76
05:10:09|2949.76
05:10:10|2949.76
05:10:12|2949.76
05:10:12|2949.76
05:10:13|2949.76
05:10:14|2949.76
05:10:15|2949.76
05:10:16|2949.76
05:10:18|2949.76
05:10:18|2949.76
05:10:20|2949.76
05:10:21|2949.76
05:10:22|2949.54
05:10:23|2949.54
05:10:24|2949.54
05:10:25|2949.54
05:10:26|2949.54
05:10:27|2949.54
05:10:28|2949.54
05:10:29|2949.54
05:10:30|2949.54
05:10:32|2949.54
05:10:33|2949.54
05:10:34|2949.54
05:10:35|2949.54
05:10:35|2949.54
05:10:37|2949.54
05:10:38|2949.54
05:10:39|2949.54
05:10:40|2949.54
05:10:41|2949.54
05:10:42|2949.54
05:10:44|2949.54
05:10:44|2949.54
05:10:45|2949.54
05:10:47|2949.54
05:10:49|2949.54
05:10:50|2949.54
05:10:51|2949.54
05:10:52|2949.54
05:10:53|2949.54
05:10:54|2949.54
05:10:55|2949.54
05:10:56|2949.54
05:10:57|2949.54
05:10:58|2949.54
05:11:00|2949.54
05:11:01|2949.54
05:11:02|2949.54
05:11:03|2949.42
05:11:04|2949.42
05:11:05|2949.42
05:11:06|2949.42
05:11:07|2949.42
05:11:08|2949.42
05:11:09|2949.42
05:11:10|2949.42
05:11:11|2949.42
05:11:12|2949.42
05:11:13|2949.42
05:11:14|2949.42
05:11:15|2949.42
05:11:17|2949.22
05:11:18|2949.21
05:11:18|2949.21
05:11:19|2949.21
05:11:20|2949.21
05:11:21|2949.21
05:11:23|2949.21
05:11:24|2949.21
05:11:24|2949.21
05:11:26|2949.21
05:11:26|2949.21
05:11:28|2949.21
05:11:29|2949.21
05:11:30|2949.21
05:11:31|2949.21
05:11:32|2949.21
05:11:33|2949.21
05:11:35|2949.21
05:11:36|2949.21
05:11:36|2949.21
05:11:38|2949.22
05:11:39|2949.22
05:11:39|2949.22
05:11:41|2949.22
05:11:41|2949.22
05:11:43|2949.22
05:11:45|2949.22
05:11:45|2949.22
05:11:47|2949.22
05:11:49|2949.22
05:11:51|2949.22
05:11:51|2949.22
05:11:52|2949.22
05:11:54|2949.22
05:11:55|2949.22
05:11:57|2949.22
05:11:58|2949.22
05:11:58|2949.22
05:11:59|2949.22
05:12:00|2949.22
05:12:02|2949.22
05:12:03|2949.22
05:12:04|2949.22
05:12:06|2949.22
05:12:07|2949.22
05:12:08|2949.22
05:12:08|2949.22
05:12:10|2949.22
05:12:11|2949.22
05:12:13|2949.22
05:12:14|2949.22
05:12:15|2949.22
05:12:15|2949.22
05:12:17|2949.79
05:12:18|2949.98
05:12:18|2949.98
05:12:20|2949.95
05:12:21|2949.95
05:12:22|2949.93
05:12:23|2949.93
05:12:24|2949.93
05:12:25|2949.93
05:12:27|2949.93
05:12:27|2949.93
05:12:28|2949.93
05:12:30|2949.93
05:12:31|2949.93
05:12:31|2949.93
05:12:33|2949.93
05:12:33|2949.93
05:12:35|2949.93
05:12:35|2949.93
05:12:37|2949.93
05:12:37|2949.93
05:12:39|2949.93
05:12:40|2949.93
05:12:41|2949.93
05:12:42|2949.93
05:12:43|2949.93
05:12:44|2949.93
05:12:45|2949.93
05:12:46|2949.93
05:12:47|2949.93
05:12:49|2949.93
05:12:50|2949.93
05:12:51|2949.93
05:12:52|2949.93
05:12:53|2950.19
05:12:54|2950.19
05:12:55|2950.19
05:12:57|2950.08
05:12:57|2950.2
05:12:59|2950.2
05:13:00|2950.2
05:13:02|2950.2
05:13:04|2950.2
05:13:05|2950.2
05:13:05|2950.2
05:13:06|2950.2
05:13:07|2950.2
05:13:09|2950.2
05:13:10|2950.2
05:13:11|2950.2
05:13:11|2950.2
05:13:13|2950.2
05:13:14|2950.2
05:13:14|2950.2
05:13:16|2950.2
05:13:17|2950.2
05:13:17|2950.2
05:13:19|2950.2
05:13:20|2950.11
05:13:21|2950.11
05:13:22|2950.11
05:13:23|2950.1
05:13:25|2950.08
05:13:25|2950.08
05:13:27|2950.08
05:13:28|2950.08
05:13:29|2950.08
05:13:30|2950.08
05:13:30|2950.08
05:13:33|2950.08
05:13:34|2950.08
05:13:34|2950.08
05:13:35|2950.08
05:13:37|2950.08
05:13:38|2950.08
05:13:39|2950.08
05:13:40|2950.08
05:13:41|2950.08
05:13:42|2950.08
05:13:43|2950.08
05:13:44|2950.08
05:13:46|2950.08
05:13:46|2950.08
05:13:47|2950.08
05:13:49|2950.08
05:13:51|2950.08
05:13:51|2950.08
05:13:53|2950.08
05:13:54|2950.08
05:13:55|2950.08
05:13:57|2950.08
05:13:58|2950.08
05:14:00|2950.08
05:14:00|2950.08
05:14:01|2950.19
05:14:03|2950.19
05:14:03|2950.19
05:14:04|2950.19
05:14:06|2950.19
05:14:11|2950.2
05:14:11|2950.2
05:14:12|2950.2
05:14:14|2950.2
05:14:14|2950.2
05:14:16|2950.2
05:14:17|2950.2
05:14:18|2950.2
05:14:19|2950.2
05:14:20|2950.36
05:14:22|2950.36
05:14:23|2950.36
05:14:24|2950.36
05:14:25|2950.36
05:14:26|2950.36
05:14:28|2950.36
05:14:29|2950.36
05:14:29|2950.36
05:14:32|2950.36
05:14:32|2950.36
05:14:34|2950.36
05:14:35|2950.36
05:14:35|2950.36
05:14:36|2950.36
05:14:37|2950.36
05:14:39|2950.36
05:14:40|2950.36
05:14:41|2950.36
05:14:43|2950.36
05:14:44|2950.36
05:14:44|2950.36
05:14:45|2950.36
05:14:46|2950.36
05:14:47|2950.36
05:14:48|2950.36
05:14:49|2950.36
05:14:51|2950.36
05:14:51|2950.12
05:14:55|2950.12
05:14:56|2950.12
05:14:57|2950.12
05:14:59|2950.12
05:15:00|2950.12
05:15:01|2950.12
05:15:01|2950.12
05:15:02|2950.
05:15:04|2949.46
05:15:05|2949.46
05:15:06|2949.46
05:15:07|2949.46
05:15:08|2949.46
05:15:09|2949.46
05:15:13|2949.46
05:15:15|2949.46
05:15:15|2949.46
05:15:16|2949.46
05:15:17|2949.46
05:15:18|2949.46
05:15:20|2949.46
05:15:20|2949.46
05:15:21|2949.46
05:15:22|2949.46
05:15:24|2949.46
05:15:25|2949.46
05:15:25|2949.46
05:15:26|2949.46
05:15:27|2949.46
05:15:28|2949.46
05:15:30|2949.46
05:15:30|2949.46
05:15:32|2949.46
05:15:33|2949.46
05:15:34|2949.46
05:15:35|2949.46
05:15:36|2949.46
05:15:37|2949.46
05:15:38|2949.46
05:15:39|2949.46
05:15:41|2949.46
05:15:43|2949.46
05:15:43|2949.46
05:15:45|2949.46
05:15:45|2949.46
05:15:47|2949.46
05:15:47|2949.46
05:15:49|2949.46
05:15:50|2949.46
05:15:51|2949.46
05:15:52|2949.46
05:15:53|2949.46
05:15:54|2949.46
05:15:56|2949.46
05:15:57|2949.46
05:15:58|2949.46
05:16:00|2949.46
05:16:02|2949.46
05:16:02|2949.46
05:16:04|2949.46
05:16:05|2949.46
05:16:06|2949.46
05:16:08|2949.46
05:16:09|2949.46
05:16:09|2949.46
05:16:11|2949.46
05:16:13|2949.46
05:16:15|2949.46
05:16:15|2949.46
05:16:17|2949.46
05:16:18|2949.46
05:16:19|2949.46
05:16:20|2949.46
05:16:21|2949.46
05:16:22|2949.46
05:16:23|2949.46
05:16:24|2949.46
05:16:25|2949.46
05:16:26|2949.46
05:16:27|2949.46
05:16:29|2949.46
05:16:29|2949.46
05:16:30|2949.46
05:16:31|2949.46
05:16:33|2949.46
05:16:34|2949.46
05:16:34|2949.46
05:16:36|2949.46
05:16:37|2949.46
05:16:39|2949.46
05:16:39|2949.46
05:16:41|2949.46
05:16:42|2949.46
05:16:42|2949.46
05:16:43|2949.46
05:16:44|2949.46
05:16:45|2949.46
05:16:46|2949.46
05:16:48|2949.46
05:16:49|2949.46
05:16:50|2949.46
05:16:51|2949.46
05:16:52|2949.46
05:16:54|2949.46
05:16:54|2949.46
05:16:55|2949.46
05:16:56|2949.46
05:16:58|2949.46
05:16:59|2949.46
05:16:59|2949.46
05:17:00|2949.46
05:17:02|2949.46
05:17:03|2949.46
05:17:05|2949.46
05:17:06|2949.46
05:17:06|2949.46
05:17:08|2949.46
05:17:08|2949.46
05:17:10|2949.46
05:17:10|2949.19
05:17:11|2949.19
05:17:13|2949.19
05:17:14|2949.19
05:17:15|2949.19
05:17:15|2949.19
05:17:17|2949.19
05:17:18|2949.19
05:17:19|2949.19
05:17:21|2949.19
05:17:22|2949.19
05:17:22|2949.19
05:17:23|2949.19
05:17:25|2949.19
05:17:25|2949.19
05:17:26|2949.19
05:17:28|2949.19
05:17:29|2949.19
05:17:29|2949.19
05:17:30|2949.19
05:17:32|2949.19
05:17:33|2949.19
05:17:34|2949.19
05:17:35|2949.19
05:17:36|2949.19
05:17:37|2949.19
05:17:38|2949.19
05:17:40|2949.19
05:17:40|2949.19
05:17:42|2949.19
05:17:43|2949.19
05:17:43|2949.19
05:17:45|2949.19
05:17:46|2949.19
05:17:47|2949.19
05:17:48|2949.19
05:17:49|2949.19
05:17:50|2949.19
05:17:51|2949.19
05:17:54|2949.19
05:17:55|2949.19
05:17:57|2949.19
05:17:58|2949.19
05:18:00|2949.19
05:18:01|2949.19
05:18:03|2949.19
05:18:04|2949.19
05:18:04|2949.19
05:18:05|2949.19
05:18:07|2949.19
05:18:08|2949.19
05:18:09|2949.19
05:18:10|2949.19
05:18:11|2949.19
05:18:12|2949.19
05:18:13|2949.19
05:18:14|2949.19
05:18:15|2949.19
05:18:16|2948.97
05:18:17|2948.97
05:18:19|2948.97
05:18:19|2948.97
05:18:20|2948.97
05:18:22|2948.97
05:18:23|2948.97
05:18:24|2948.97
05:18:25|2948.97
05:18:26|2948.97
05:18:27|2948.97
05:18:28|2948.97
05:18:29|2948.69
05:18:29|2948.69
05:18:31|2948.69
05:18:32|2948.69
05:18:33|2948.69
05:18:34|2948.69
05:18:35|2948.69
05:18:36|2948.31
05:18:37|2948.31
05:18:39|2948.31
05:18:39|2948.31
05:18:40|2948.31
05:18:41|2948.31
05:18:43|2948.31
05:18:43|2948.31
05:18:45|2948.31
05:18:46|2948.31
05:18:46|2947.53
05:18:48|2947.53
05:18:49|2947.53
05:18:50|2947.53
05:18:51|2947.53
05:18:52|2947.53
05:18:53|2947.53
05:18:55|2947.53
05:18:56|2947.53
05:18:57|2947.53
05:18:58|2947.53
05:18:58|2947.53
05:19:00|2947.53
05:19:01|2947.53
05:19:02|2947.53
05:19:04|2947.53
05:19:04|2947.53
05:19:06|2947.53
05:19:06|2947.53
05:19:07|2947.53
05:19:08|2947.52
05:19:09|2947.52
05:19:10|2947.52
05:19:12|2947.52
05:19:13|2947.52
05:19:14|2947.52
05:19:15|2947.52
05:19:16|2947.52
05:19:17|2947.52
05:19:18|2947.52
05:19:19|2947.52
05:19:21|2947.52
05:19:22|2947.52
05:19:23|2947.52
05:19:24|2947.52
05:19:25|2947.52
05:19:26|2947.52
05:19:27|2947.52
05:19:29|2947.52
05:19:30|2947.52
05:19:31|2947.52
05:19:31|2947.52
05:19:32|2947.52
05:19:34|2947.52
05:19:35|2947.52
05:19:36|2947.72
05:19:37|2947.72
05:19:38|2947.72
05:19:39|2947.72
05:19:40|2947.72
05:19:42|2947.72
05:19:43|2947.72
05:19:43|2947.72
05:19:44|2947.72
05:19:46|2947.72
05:19:48|2947.72
05:19:48|2947.72
05:19:49|2947.72
05:19:51|2947.72
05:19:52|2947.72
05:19:52|2947.72
05:19:53|2947.72
05:19:56|2947.72
05:19:57|2947.72
05:19:59|2947.72
05:20:00|2947.72
05:20:00|2947.72
05:20:02|2947.72
05:20:03|2947.72
05:20:04|2947.72
05:20:05|2947.72
05:20:07|2947.72
05:20:08|2947.72
05:20:09|2947.72
05:20:10|2947.72
05:20:11|2947.72
05:20:13|2948.15
05:20:13|2948.15
05:20:14|2948.15
05:20:15|2948.15
05:20:16|2948.15
05:20:17|2948.15
05:20:18|2948.15
05:20:19|2948.15
05:20:20|2948.15
05:20:22|2948.15
05:20:22|2948.15
05:20:24|2948.15
05:20:25|2948.15
05:20:26|2948.15
05:20:27|2948.15
05:20:27|2948.15
05:20:29|2948.15
05:20:30|2948.15
05:20:30|2948.15
05:20:32|2948.15
05:20:33|2948.15
05:20:33|2948.15
05:20:35|2948.15
05:20:35|2948.15
05:20:36|2948.15
05:20:37|2948.15
05:20:39|2948.15
05:20:40|2948.15
05:20:41|2948.15
05:20:42|2948.15
05:20:43|2948.15
05:20:45|2948.37
05:20:46|2948.37
05:20:47|2948.37
05:20:48|2948.37
05:20:48|2948.4
05:20:50|2948.4
05:20:51|2948.4
05:20:52|2948.4
05:20:53|2948.4
05:20:54|2948.4
05:20:55|2948.4
05:20:56|2948.4
05:20:57|2948.4
05:20:59|2948.4
05:21:00|2948.4
05:21:01|2948.4
05:21:02|2948.4
05:21:03|2948.4
05:21:03|2948.4
05:21:05|2948.4
05:21:06|2948.4
05:21:07|2948.4
05:21:08|2948.4
05:21:09|2948.4
05:21:11|2948.4
05:21:12|2948.4
05:21:13|2948.4
05:21:13|2948.4
05:21:14|2948.4
05:21:16|2948.4
05:21:17|2948.4
05:21:18|2948.4
05:21:19|2948.4
05:21:19|2948.4
05:21:21|2948.4
05:21:22|2947.09
05:21:23|2947.09
05:21:24|2947.09
05:21:25|2947.09
05:21:27|2947.09
05:21:27|2947.16
05:21:29|2947.16
05:21:30|2947.06
05:21:31|2947.06
05:21:32|2947.06
05:21:33|2947.06
05:21:34|2947.06
05:21:34|2947.06
05:21:36|2947.06
05:21:37|2947.55
05:21:38|2947.55
05:21:39|2947.55
05:21:40|2947.55
05:21:41|2947.55
05:21:42|2947.55
05:21:43|2947.55
05:21:44|2947.55
05:21:45|2947.55
05:21:46|2947.55
05:21:47|2947.55
05:21:48|2947.55
05:21:50|2947.55
05:21:51|2947.55
05:21:52|2947.55
05:21:53|2947.55
05:21:53|2947.55
05:21:55|2947.55
05:21:56|2947.55
05:21:57|2947.55
05:21:59|2947.55
05:22:00|2947.3
05:22:00|2947.3
05:22:02|2947.3
05:22:03|2947.3
05:22:04|2947.3
05:22:05|2947.3
05:22:05|2947.3
05:22:07|2947.3
05:22:08|2947.3
05:22:09|2947.3
05:22:11|2947.3
05:22:12|2947.3
05:22:12|2947.3
05:22:13|2947.3
05:22:15|2947.3
05:22:16|2947.3
05:22:18|2947.3
05:22:18|2947.3
05:22:20|2947.3
05:22:20|2947.3
05:22:21|2947.3
05:22:23|2947.3
05:22:24|2947.3
05:22:24|2947.3
05:22:26|2947.3
05:22:26|2947.3
05:22:28|2947.3
05:22:29|2947.3
05:22:30|2947.3
05:22:31|2947.3
05:22:32|2947.3
05:22:33|2947.34
05:22:34|2947.34
05:22:35|2947.34
05:22:36|2947.34
05:22:37|2947.34
05:22:38|2947.34
05:22:40|2947.32
05:22:41|2947.32
05:22:41|2947.32
05:22:42|2947.32
05:22:43|2947.32
05:22:45|2947.32
05:22:46|2947.32
05:22:46|2947.32
05:22:47|2947.32
05:22:49|2947.32
05:22:50|2947.32
05:22:51|2947.32
05:22:52|2947.32
05:22:53|2947.32
05:22:54|2947.32
05:22:55|2947.32
05:22:56|2947.32
05:22:57|2947.32
05:22:59|2947.32
05:22:59|2947.32
05:23:01|2947.32
05:23:02|2947.32
05:23:03|2947.32
05:23:04|2947.32
05:23:06|2947.32
05:23:07|2947.32
05:23:08|2947.32
05:23:09|2947.32
05:23:09|2947.32
05:23:11|2947.32
05:23:11|2947.32
05:23:13|2947.32
05:23:14|2947.32
05:23:15|2947.32
05:23:16|2947.32
05:23:16|2947.32
05:23:18|2946.38
05:23:19|2946.38
05:23:21|2946.38
05:23:21|2946.38
05:23:22|2945.9
05:23:23|2945.9
05:23:25|2945.9
05:23:26|2945.85
05:23:26|2945.85
05:23:27|2945.85
05:23:29|2945.85
05:23:30|2945.85
05:23:31|2945.85
05:23:32|2945.85
05:23:33|2945.58
05:23:34|2945.
05:23:35|2945.
05:23:36|2945.
05:23:37|2945.
05:23:38|2945.
05:23:39|2945.
05:23:40|2945.
05:23:41|2945.
05:23:42|2945.
05:23:44|2945.
05:23:44|2945.
05:23:46|2945.
05:23:47|2945.
05:23:47|2945.
05:23:48|2945.
05:23:50|2945.
05:23:50|2945.
05:23:52|2945.
05:23:52|2945.
05:23:53|2945.
05:23:55|2945.
05:23:56|2945.
05:23:57|2945.
05:23:59|2945.
05:24:01|2945.
05:24:01|2945.
05:24:02|2945.
05:24:04|2945.
05:24:04|2945.
05:24:06|2945.
05:24:07|2945.
05:24:08|2945.
05:24:09|2945.01
05:24:09|2945.01
05:24:10|2945.01
05:24:12|2945.01
05:24:13|2945.01
05:24:14|2945.01
05:24:15|2945.01
05:24:16|2945.01
05:24:17|2945.01
05:24:18|2945.01
05:24:19|2945.01
05:24:21|2945.02
05:24:21|2945.02
05:24:23|2945.02
05:24:24|2945.02
05:24:24|2945.02
05:24:25|2945.02
05:24:27|2945.02
05:24:28|2945.02
05:24:29|2945.02
05:24:30|2945.02
05:24:32|2945.02
05:24:33|2945.02
05:24:34|2945.02
05:24:35|2945.02
05:24:35|2945.02
05:24:36|2945.02
05:24:38|2945.02
05:24:39|2945.02
05:24:41|2945.02
05:24:41|2945.02
05:24:43|2945.02
05:24:43|2945.02
05:24:44|2945.02
05:24:46|2945.02
05:24:46|2945.02
05:24:48|2945.02
05:24:48|2945.02
05:24:50|2945.02
05:24:52|2945.02
05:24:52|2945.02
05:24:53|2945.02
05:24:54|2945.02
05:24:55|2945.02
05:24:57|2945.02
05:24:58|2945.02
05:24:59|2945.02
05:25:01|2945.02
05:25:01|2945.02
05:25:03|2945.02
05:25:04|2945.56
05:25:05|2945.56
05:25:06|2945.56
05:25:08|2945.56
05:25:09|2945.56
05:25:09|2945.56
05:25:10|2945.56
05:25:12|2945.56
05:25:12|2945.56
05:25:13|2945.56
05:25:14|2945.56
05:25:15|2945.56
05:25:17|2945.56
05:25:18|2945.56
05:25:18|2945.56
05:25:19|2945.56
05:25:20|2945.56
05:25:22|2945.56
05:25:23|2945.56
05:25:24|2945.56
05:25:25|2945.56
05:25:26|2945.56
05:25:28|2945.56
05:25:28|2945.56
05:25:29|2945.56
05:25:30|2945.56
05:25:31|2945.56
05:25:32|2945.56
05:25:33|2945.56
05:25:34|2945.56
05:25:35|2945.56
05:25:36|2945.56
05:25:37|2945.56
05:25:38|2945.56
05:25:40|2945.56
05:25:40|2945.56
05:25:41|2945.56
05:25:42|2945.
05:25:43|2943.75
05:25:44|2943.75
05:25:46|2943.75
05:25:46|2943.75
05:25:47|2943.75
05:25:48|2943.75
05:25:49|2943.75
05:25:51|2943.75
05:25:51|2943.75
05:25:53|2943.75
05:25:54|2943.75
05:25:55|2943.75
05:25:56|2943.75
05:25:58|2943.75
05:25:58|2943.75
05:26:00|2943.75
05:26:01|2943.75
05:26:03|2944.4
05:26:05|2944.4
05:26:05|2944.4
05:26:07|2944.4
05:26:08|2944.4
05:26:09|2944.4
05:26:10|2944.4
05:26:15|2944.4
05:26:16|2944.4
05:26:17|2944.4
05:26:17|2944.4
05:26:19|2944.4
05:26:20|2944.4
05:26:21|2944.4
05:26:22|2944.4
05:26:23|2944.4
05:26:24|2944.4
05:26:25|2944.4
05:26:26|2944.4
05:26:27|2944.4
05:26:29|2944.4
05:26:29|2944.4
05:26:30|2944.4
05:26:32|2944.4
05:26:33|2944.4
05:26:33|2944.4
05:26:37|2944.67
05:26:37|2944.67
05:26:38|2944.67
05:26:39|2944.67
05:26:41|2944.67
05:26:41|2944.67
05:26:43|2944.67
05:26:44|2944.67
05:26:45|2944.67
05:26:46|2944.67
05:26:47|2944.67
05:26:48|2944.67
05:26:49|2944.67
05:26:50|2944.67
05:26:51|2944.67
05:26:52|2944.67
05:26:53|2945.16
05:26:54|2945.16
05:26:55|2945.16
05:26:56|2945.16
05:26:58|2945.16
05:26:59|2945.16
05:27:00|2945.16
05:27:02|2945.16
05:27:03|2945.16
05:27:03|2945.16
05:27:06|2945.16
05:27:07|2945.16
05:27:08|2945.16
05:27:09|2945.16
05:27:10|2945.16
05:27:11|2945.04
05:27:13|2945.04
05:27:13|2945.04
05:27:14|2945.04
05:27:16|2945.04
05:27:17|2945.04
05:27:19|2945.04
05:27:20|2945.04
05:27:21|2944.79
05:27:22|2944.79
05:27:23|2944.79
05:27:24|2944.79
05:27:25|2944.79
05:27:27|2944.79
05:27:27|2944.79
05:27:29|2944.79
05:27:30|2944.79
05:27:31|2944.79
05:27:32|2944.79
05:27:33|2944.79
05:27:34|2944.79
05:27:35|2944.79
05:27:36|2944.79
05:27:37|2944.79
05:27:38|2944.79
05:27:39|2944.79
05:27:40|2944.79
05:27:42|2944.79
05:27:42|2944.79
05:27:44|2944.79
05:27:45|2944.79
05:27:46|2944.79
05:27:47|2944.79
05:27:48|2944.79
05:27:49|2944.79
05:27:50|2944.79
05:27:51|2944.79
05:27:52|2944.79
05:27:53|2944.79
05:27:54|2944.79
05:27:55|2944.79
05:27:56|2944.79
05:27:58|2944.79
05:27:59|2944.79
05:27:59|2944.26
05:28:00|2944.26
05:28:02|2944.26
05:28:04|2944.35
05:28:05|2944.35
05:28:07|2944.35
05:28:08|2944.35
05:28:08|2944.35
05:28:09|2944.35
05:28:11|2944.35
05:28:12|2944.35
05:28:13|2944.35
05:28:14|2944.35
05:28:15|2944.35
05:28:16|2944.35
05:28:17|2944.35
05:28:18|2944.35
05:28:20|2944.35
05:28:21|2944.35
05:28:22|2944.35
05:28:23|2944.35
05:28:23|2944.35
05:28:25|2944.35
05:28:25|2944.35
05:28:27|2944.78
05:28:28|2944.78
05:28:29|2944.78
05:28:29|2944.78
05:28:31|2944.78
05:28:32|2944.78
05:28:33|2944.78
05:28:33|2944.78
05:28:35|2944.78
05:28:36|2944.78
05:28:37|2944.8
05:28:38|2944.8
05:28:39|2944.8
05:28:41|2944.8
05:28:41|2944.98
05:28:42|2944.98
05:28:43|2944.98
05:28:45|2944.69
05:28:46|2944.69
05:28:47|2944.69
05:28:48|2944.69
05:28:49|2944.69
05:28:50|2944.69
05:28:51|2944.69
05:28:52|2944.69
05:28:53|2944.69
05:28:54|2944.69
05:28:55|2944.69
05:28:56|2944.69
05:28:57|2944.69
05:28:58|2944.69
05:28:59|2944.26
05:29:00|2944.26
05:29:01|2944.26
05:29:03|2944.17
05:29:04|2944.17
05:29:05|2944.17
05:29:07|2944.17
05:29:08|2944.17
05:29:09|2944.17
05:29:10|2944.17
05:29:12|2944.17
05:29:13|2944.17
05:29:13|2944.17
05:29:14|2944.17
05:29:16|2944.17
05:29:17|2944.17
05:29:18|2944.17
05:29:19|2944.17
05:29:20|2944.17
05:29:21|2944.17
05:29:22|2944.17
05:29:23|2944.17
05:29:25|2944.17
05:29:25|2944.17
05:29:26|2944.17
05:29:27|2944.17
05:29:28|2944.17
05:29:30|2944.17
05:29:31|2944.17
05:29:33|2944.17
05:29:33|2944.17
05:29:34|2944.17
05:29:35|2944.17
05:29:36|2944.17
05:29:37|2944.17
05:29:39|2944.17
05:29:39|2944.17
05:29:40|2943.51
05:29:42|2943.51
05:29:42|2943.51
05:29:44|2943.51
05:29:45|2943.51
05:29:46|2943.51
05:29:47|2943.51
05:29:48|2943.51
05:29:49|2943.51
05:29:50|2943.51
05:29:51|2943.51
05:29:52|2943.51
05:29:53|2943.51
05:29:54|2943.51
05:29:55|2943.51
05:29:56|2943.51
05:29:57|2943.51
05:29:58|2943.51
05:29:59|2943.51
05:30:00|2943.51
05:30:01|2943.51
05:30:02|2943.37
05:30:03|2943.37
05:30:05|2943.37
05:30:06|2943.93
05:30:08|2943.93
05:30:08|2943.93
05:30:10|2943.93
05:30:11|2943.93
05:30:12|2943.93
05:30:13|2943.93
05:30:14|2943.93
05:30:15|2943.93
05:30:16|2943.93
05:30:17|2943.93
05:30:18|2943.93
05:30:19|2943.93
05:30:20|2943.93
05:30:22|2943.93
05:30:22|2943.93
05:30:23|2943.93
05:30:25|2943.93
05:30:26|2943.93
05:30:26|2943.93
05:30:27|2943.93
05:30:29|2943.93
05:30:30|2943.93
05:30:30|2943.93
05:30:32|2944.79
05:30:33|2944.79
05:30:34|2944.79
05:30:35|2944.79
05:30:36|2944.79
05:30:37|2944.79
05:30:38|2944.79
05:30:39|2944.79
05:30:40|2944.79
05:30:41|2944.79
05:30:42|2944.79
05:30:44|2944.79
05:30:44|2944.79
05:30:46|2944.79
05:30:46|2944.79
05:30:47|2944.79
05:30:48|2944.79
05:30:49|2944.79
05:30:51|2944.79
05:30:51|2944.79
05:30:52|2944.79
05:30:53|2944.79
05:30:54|2944.79
05:30:55|2944.79
05:30:56|2944.79
05:30:57|2944.79
05:30:58|2944.79
05:30:59|2944.79
05:31:01|2944.79
05:31:01|2944.79
05:31:04|2944.79
05:31:11|2944.79
05:31:12|2944.79
05:31:14|2944.79
05:31:14|2944.79
05:31:15|2944.79
05:31:16|2944.79
05:31:17|2944.79
05:31:18|2944.79
05:31:20|2944.79
05:31:21|2944.79
05:31:22|2944.79
05:31:22|2944.79
05:31:23|2944.79
05:31:25|2944.79
05:31:25|2944.79
05:31:26|2944.79
05:31:28|2944.79
05:31:29|2944.79
05:31:30|2944.79
05:31:31|2944.79
05:31:32|2944.79
05:31:33|2944.79
05:31:34|2944.79
05:31:35|2944.79
05:31:36|2944.79
05:31:37|2944.79
05:31:39|2944.79
05:31:40|2944.79
05:31:41|2944.79
05:31:42|2944.79
05:31:43|2944.79
05:31:44|2944.79
05:31:45|2944.79
05:31:46|2944.79
05:31:47|2944.79
05:31:48|2944.79
05:31:49|2944.79
05:31:51|2944.79
05:31:51|2944.79
05:31:53|2944.79
05:31:54|2944.79
05:31:55|2944.79
05:31:56|2944.79
05:31:57|2944.79
05:31:59|2944.79
05:31:59|2944.79
05:32:01|2944.79
05:32:02|2944.79
05:32:03|2944.79
05:32:04|2944.79
05:32:05|2944.57
05:32:06|2944.57
05:32:08|2944.57
05:32:09|2944.57
05:32:10|2944.57
05:32:11|2944.57
05:32:13|2944.57
05:32:13|2944.57
05:32:15|2944.57
05:32:17|2944.57
05:32:18|2944.57
05:32:18|2944.57
05:32:20|2944.57
05:32:20|2944.57
05:32:22|2944.57
05:32:23|2944.57
05:32:24|2944.57
05:32:25|2944.57
05:32:26|2944.57
05:32:28|2944.57
05:32:28|2944.57
05:32:30|2944.57
05:32:30|2944.57
05:32:31|2944.57
05:32:32|2944.57
05:32:33|2944.57
05:32:34|2944.57
05:32:36|2943.21
05:32:37|2943.21
05:32:38|2943.21
05:32:38|2942.32
05:32:40|2942.32
05:32:40|2942.32
05:32:42|2942.32
05:32:43|2942.32
05:32:44|2942.8
05:32:45|2942.8
05:32:46|2942.8
05:32:47|2942.8
05:32:48|2942.8
05:32:49|2942.8
05:32:50|2942.8
05:32:52|2942.8
05:32:52|2942.8
05:32:54|2942.8
05:32:55|2942.8
05:32:55|2942.8
05:32:56|2942.8
05:32:57|2942.8
05:32:58|2942.8
05:33:00|2942.8
05:33:00|2942.8
05:33:02|2942.8
05:33:02|2942.8
05:33:03|2942.97
05:33:04|2942.97
05:33:05|2942.97
05:33:08|2942.97
05:33:09|2942.97
05:33:11|2942.97
05:33:12|2942.97
05:33:12|2942.97
05:33:14|2942.97
05:33:15|2942.97
05:33:15|2942.97
05:33:16|2943.4
05:33:18|2943.4
05:33:19|2943.4
05:33:20|2943.4
05:33:22|2943.4
05:33:22|2943.4
05:33:24|2943.4
05:33:25|2943.4
05:33:26|2943.4
05:33:27|2943.4
05:33:28|2943.4
05:33:29|2943.4
05:33:30|2943.4
05:33:31|2943.4
05:33:32|2943.4
05:33:34|2943.4
05:33:35|2943.4
05:33:35|2943.4
05:33:36|2943.4
05:33:37|2943.4
05:33:38|2943.4
05:33:39|2943.4
05:33:40|2943.4
05:33:42|2943.4
05:33:43|2943.4
05:33:43|2943.4
05:33:44|2943.4
05:33:45|2943.4
05:33:47|2943.4
05:33:47|2943.4
05:33:49|2943.4
05:33:49|2943.4
05:33:51|2943.4
05:33:51|2943.4
05:33:53|2943.4
05:33:53|2943.4
05:33:55|2943.4
05:33:56|2943.4
05:33:57|2943.4
05:33:59|2943.4
05:33:59|2943.4
05:34:01|2943.4
05:34:02|2943.4
05:34:03|2943.4
05:34:04|2943.4
05:34:04|2943.4
05:34:05|2943.4
05:34:06|2943.4
05:34:10|2944.
05:34:10|2944.
05:34:12|2944.
05:34:13|2944.
05:34:14|2944.
05:34:16|2944.
05:34:17|2944.
05:34:18|2944.
05:34:19|2944.
05:34:19|2944.
05:34:21|2944.
05:34:22|2944.
05:34:23|2944.
05:34:24|2944.
05:34:25|2944.
05:34:26|2944.
05:34:27|2944.
05:34:29|2944.
05:34:29|2944.
05:34:31|2944.
05:34:32|2944.
05:34:33|2944.
05:34:34|2944.
05:34:36|2944.
05:34:36|2944.
05:34:37|2944.
05:34:38|2944.
05:34:39|2944.
05:34:40|2944.
05:34:41|2944.
05:34:42|2944.
05:34:44|2944.
05:34:45|2944.
05:34:45|2944.
05:34:46|2944.56
05:34:47|2944.56
05:34:48|2944.56
05:34:50|2944.56
05:34:50|2944.56
05:34:52|2944.56
05:34:52|2944.56
05:34:53|2944.56
05:34:55|2944.56
05:34:55|2944.56
05:34:57|2944.79
05:34:58|2944.79
05:34:59|2944.79
05:35:00|2944.79
05:35:01|2944.79
05:35:02|2944.79
05:35:03|2944.79
05:35:04|2944.79
05:35:05|2944.79
05:35:06|2944.4
05:35:07|2944.4
05:35:09|2944.4
05:35:09|2944.4
05:35:11|2944.4
05:35:13|2944.4
05:35:14|2944.4
05:35:16|2944.4
05:35:17|2944.4
05:35:18|2944.4
05:35:19|2944.4
05:35:20|2944.4
05:35:22|2944.4
05:35:22|2944.4
05:35:23|2944.4
05:35:24|2944.4
05:35:26|2944.4
05:35:27|2944.4
05:35:27|2944.4
05:35:28|2944.4
05:35:30|2944.4
05:35:30|2944.4
05:35:31|2944.4
05:35:33|2944.4
05:35:34|2944.4
05:35:35|2944.4
05:35:35|2944.4
05:35:38|2944.4
05:35:39|2944.4
05:35:40|2944.4
05:35:41|2944.4
05:35:42|2944.4
05:35:43|2944.6
05:35:44|2944.6
05:35:45|2944.6
05:35:46|2944.6
05:35:47|2944.6
05:35:49|2944.6
05:35:49|2944.6
05:35:50|2944.6
05:35:51|2944.6
05:35:52|2944.6
05:35:53|2944.6
05:35:55|2944.6
05:35:56|2944.6
05:35:57|2944.6
05:35:58|2944.6
05:35:59|2944.6
05:36:00|2944.6
05:36:01|2944.6
05:36:02|2944.6
05:36:03|2944.6
05:36:04|2944.6
05:36:05|2944.6
05:36:06|2944.6
05:36:08|2944.6
05:36:08|2944.6
05:36:10|2944.6
05:36:11|2944.6
05:36:12|2944.6
05:36:12|2944.6
05:36:13|2944.6
05:36:15|2944.6
05:36:17|2944.6
05:36:17|2944.6
05:36:19|2944.6
05:36:19|2944.6
05:36:20|2944.6
05:36:22|2944.6
05:36:23|2944.6
05:36:24|2944.6
05:36:25|2944.6
05:36:26|2944.6
05:36:28|2944.6
05:36:29|2944.6
05:36:29|2944.6
05:36:30|2944.6
05:36:32|2944.6
05:36:33|2944.6
05:36:34|2944.6
05:36:35|2944.6
05:36:36|2944.6
05:36:37|2944.6
05:36:39|2944.6
05:36:39|2944.6
05:36:40|2944.6
05:36:41|2944.6
05:36:42|2944.6
05:36:44|2944.6
05:36:44|2944.6
05:36:46|2944.6
05:36:47|2944.6
05:36:47|2944.6
05:36:49|2944.6
05:36:49|2944.6
05:36:50|2944.6
05:36:51|2944.6
05:36:53|2944.6
05:36:53|2944.6
05:36:55|2944.6
05:36:56|2944.6
05:36:57|2944.6
05:36:57|2944.6
05:36:58|2944.6
05:37:00|2944.6
05:37:00|2944.6
05:37:02|2944.6
05:37:03|2944.6
05:37:04|2944.6
05:37:05|2944.6
05:37:06|2944.6
05:37:07|2944.6
05:37:08|2944.6
05:37:10|2944.6
05:37:10|2944.6
05:37:11|2944.6
05:37:12|2944.6
05:37:14|2944.6
05:37:15|2944.6
05:37:16|2944.6
05:37:17|2944.6
05:37:17|2944.6
05:37:19|2944.6
05:37:20|2944.6
05:37:21|2944.6
05:37:23|2944.6
05:37:24|2944.6
05:37:25|2944.6
05:37:25|2944.6
05:37:27|2944.6
05:37:28|2944.6
05:37:30|2944.6
05:37:31|2944.6
05:37:31|2944.6
05:37:33|2945.22
05:37:33|2945.22
05:37:35|2945.22
05:37:36|2945.14
05:37:37|2945.14
05:37:39|2945.14
05:37:40|2945.14
05:37:40|2945.14
05:37:42|2945.14
05:37:42|2945.14
05:37:43|2945.14
05:37:45|2945.14
05:37:46|2945.14
05:37:47|2945.14
05:37:48|2945.14
05:37:49|2944.6
05:37:49|2944.6
05:37:51|2944.6
05:37:52|2944.6
05:37:53|2944.6
05:37:54|2944.6
05:37:55|2944.6
05:37:56|2944.6
05:37:57|2944.6
05:37:58|2944.6
05:38:00|2944.6
05:38:00|2944.6
05:38:01|2944.6
05:38:02|2944.6
05:38:03|2944.6
05:38:05|2944.6
05:38:06|2944.6
05:38:07|2944.6
05:38:08|2944.6
05:38:09|2944.6
05:38:10|2944.6
05:38:11|2944.6
05:38:12|2944.6
05:38:13|2944.6
05:38:14|2944.6
05:38:15|2944.6
05:38:16|2944.6
05:38:18|2944.6
05:38:19|2945.16
05:38:20|2945.16
05:38:21|2945.16
05:38:23|2945.16
05:38:24|2945.16
05:38:25|2945.16
05:38:27|2945.16
05:38:28|2945.16
05:38:29|2945.16
05:38:30|2945.16
05:38:31|2945.16
05:38:32|2945.16
05:38:34|2945.16
05:38:34|2945.16
05:38:35|2945.16
05:38:36|2945.17
05:38:37|2945.17
05:38:39|2945.17
05:38:39|2945.17
05:38:41|2945.17
05:38:42|2945.17
05:38:43|2945.17
05:38:44|2945.17
05:38:45|2945.17
05:38:45|2945.17
05:38:47|2945.17
05:38:47|2945.17
05:38:50|2945.17
05:38:50|2945.17
05:38:51|2945.17
05:38:53|2945.17
05:38:53|2945.17
05:38:54|2945.17
05:38:56|2945.17
05:38:56|2945.17
05:38:57|2945.17
05:38:58|2945.17
05:39:00|2945.17
05:39:01|2945.17
05:39:02|2945.17
05:39:04|2945.17
05:39:04|2945.17
05:39:05|2945.17
05:39:06|2945.17
05:39:07|2945.17
05:39:09|2945.04
05:39:09|2945.04
05:39:10|2945.04
05:39:11|2945.04
05:39:13|2945.04
05:39:14|2945.04
05:39:15|2945.04
05:39:16|2945.04
05:39:17|2945.04
05:39:19|2945.04
05:39:21|2944.4
05:39:22|2944.4
05:39:23|2944.4
05:39:24|2944.4
05:39:25|2944.4
05:39:26|2944.4
05:39:27|2944.4
05:39:29|2944.4
05:39:30|2944.4
05:39:30|2944.4
05:39:31|2944.4
05:39:33|2944.4
05:39:33|2944.4
05:39:35|2944.4
05:39:36|2944.4
05:39:37|2944.4
05:39:38|2944.4
05:39:39|2944.4
05:39:42|2944.65
05:39:43|2945.19
05:39:44|2945.19
05:39:45|2945.19
05:39:45|2945.19
05:39:47|2945.19
05:39:48|2945.19
05:39:48|2945.19
05:39:49|2945.19
05:39:51|2945.19
05:39:52|2945.19
05:39:53|2945.19
05:39:54|2945.19
05:39:55|2945.19
05:39:56|2945.19
05:39:57|2945.19
05:39:59|2945.19
05:40:00|2945.19
05:40:01|2945.19
05:40:01|2945.19
05:40:02|2945.19
05:40:03|2945.19
05:40:06|2945.19
05:40:06|2945.19
05:40:07|2945.19
05:40:08|2945.19
05:40:09|2945.19
05:40:11|2945.19
05:40:12|2945.19
05:40:12|2945.19
05:40:13|2945.19
05:40:15|2945.19
05:40:17|2945.19
05:40:17|2945.19
05:40:18|2945.19
05:40:19|2945.19
05:40:20|2945.19
05:40:22|2945.19
05:40:23|2945.19
05:40:24|2945.19
05:40:25|2945.19
05:40:28|2945.19
05:40:29|2945.19
05:40:30|2945.19
05:40:31|2945.19
05:40:32|2945.19
05:40:33|2945.19
05:40:34|2945.19
05:40:35|2945.19
05:40:36|2945.19
05:40:37|2945.19
05:40:38|2945.19
05:40:39|2945.19
05:40:40|2945.19
05:40:41|2945.19
05:40:42|2945.19
05:40:45|2945.19
05:40:45|2945.19
05:40:46|2945.19
05:40:48|2944.99
05:40:48|2944.99
05:40:49|2944.99
05:40:50|2944.99
05:40:52|2944.99
05:40:52|2944.99
05:40:53|2944.99
05:40:55|2944.99
05:40:55|2944.99
05:40:56|2944.99
05:40:57|2944.99
05:40:58|2944.99
05:41:00|2944.99
05:41:00|2944.99
05:41:02|2944.99
05:41:02|2944.99
05:41:04|2944.99
05:41:05|2944.99
05:41:06|2944.99
05:41:06|2944.99
05:41:08|2944.99
05:41:08|2944.99
05:41:09|2944.99
05:41:11|2944.99
05:41:12|2944.99
05:41:14|2944.99
05:41:15|2944.99
05:41:16|2944.99
05:41:18|2944.99
05:41:18|2944.99
05:41:20|2944.99
05:41:20|2944.99
05:41:22|2944.99
05:41:23|2944.99
05:41:24|2944.99
05:41:25|2944.99
05:41:26|2944.99
05:41:27|2944.99
05:41:28|2944.99
05:41:29|2944.99
05:41:30|2944.99
05:41:31|2944.99
05:41:32|2944.99
05:41:33|2944.99
05:41:34|2944.99
05:41:36|2944.99
05:41:37|2944.99
05:41:38|2944.99
05:41:39|2944.99
05:41:40|2944.99
05:41:41|2944.99
05:41:42|2944.99
05:41:43|2944.99
05:41:44|2944.99
05:41:46|2944.99
05:41:47|2944.99
05:41:47|2944.86
05:41:48|2944.86
05:41:50|2944.86
05:41:50|2944.86
05:41:52|2944.86
05:41:52|2944.86
05:41:54|2944.86
05:41:55|2944.86
05:41:56|2944.86
05:41:56|2944.86
05:41:58|2944.86
05:41:58|2944.86
05:41:59|2944.86
05:42:02|2944.86
05:42:02|2944.86
05:42:03|2944.86
05:42:05|2944.86
05:42:05|2944.86
05:42:07|2944.86
05:42:13|2944.86
05:42:14|2944.86
05:42:14|2944.86
05:42:17|2944.86
05:42:18|2944.86
05:42:19|2944.86
05:42:20|2944.86
05:42:21|2944.86
05:42:23|2944.86
05:42:24|2944.86
05:42:25|2944.86
05:42:26|2944.86
05:42:26|2944.86
05:42:27|2944.86
05:42:29|2944.86
05:42:30|2944.86
05:42:31|2944.86
05:42:32|2944.86
05:42:33|2944.86
05:42:35|2944.86
05:42:36|2944.86
05:42:36|2944.95
05:42:38|2944.95
05:42:38|2944.95
05:42:40|2944.95
05:42:41|2944.95
05:42:42|2944.95
05:42:43|2944.95
05:42:44|2944.95
05:42:45|2944.95
05:42:46|2944.95
05:42:47|2944.95
05:42:48|2944.95
05:42:49|2944.95
05:42:50|2944.95
05:42:51|2944.95
05:42:52|2944.95
05:42:53|2945.91
05:42:54|2945.91
05:42:55|2945.91
05:42:56|2945.91
05:42:57|2945.91
05:42:58|2945.91
05:42:59|2945.91
05:43:00|2945.91
05:43:01|2945.91
05:43:02|2945.91
05:43:03|2945.91
05:43:04|2945.91
05:43:05|2945.91
05:43:06|2945.91
05:43:08|2945.91
05:43:09|2945.91
05:43:09|2945.91
05:43:10|2945.91
05:43:11|2945.91
05:43:13|2945.91
05:43:14|2945.91
05:43:14|2945.91
05:43:15|2945.91
05:43:18|2945.91
05:43:19|2945.91
05:43:20|2945.91
05:43:21|2945.91
05:43:22|2945.91
05:43:25|2945.91
05:43:26|2945.91
05:43:27|2945.91
05:43:28|2945.91
05:43:29|2945.91
05:43:30|2945.91
05:43:30|2945.91
05:43:31|2945.91
05:43:33|2945.91
05:43:34|2945.91
05:43:35|2945.91
05:43:36|2945.91
05:43:37|2945.91
05:43:38|2945.91
05:43:40|2945.91
05:43:41|2945.91
05:43:42|2945.91
05:43:43|2945.91
05:43:45|2945.91
05:43:46|2945.91
05:43:46|2945.91
05:43:48|2945.91
05:43:49|2945.91
05:43:50|2945.91
05:43:52|2945.91
05:43:52|2945.91
05:43:53|2945.91
05:43:54|2945.91
05:43:56|2945.91
05:43:56|2945.91
05:43:57|2945.91
05:43:58|2945.91
05:43:59|2945.91
05:44:00|2945.91
05:44:01|2945.91
05:44:03|2945.91
05:44:04|2945.91
05:44:05|2945.91
05:44:06|2945.91
05:44:07|2945.91
05:44:08|2945.91
05:44:09|2945.91
05:44:10|2945.91
05:44:10|2945.91
05:44:12|2945.91
05:44:14|2945.91
05:44:15|2944.93
05:44:16|2944.93
05:44:17|2944.93
05:44:19|2944.93
05:44:21|2944.93
05:44:22|2944.93
05:44:23|2944.93
05:44:24|2944.93
05:44:25|2944.93
05:44:26|2944.93
05:44:27|2944.93
05:44:28|2944.93
05:44:29|2944.93
05:44:30|2944.93
05:44:31|2944.93
05:44:33|2944.93
05:44:33|2944.93
05:44:36|2944.93
05:44:37|2944.93
05:44:38|2944.93
05:44:39|2944.93
05:44:39|2944.93
05:44:41|2944.93
05:44:42|2944.93
05:44:43|2944.93
05:44:44|2944.93
05:44:45|2944.93
05:44:46|2944.93
05:44:47|2944.93
05:44:48|2944.93
05:44:49|2944.93
05:44:50|2944.93
05:44:52|2944.93
05:44:52|2944.93
05:44:54|2944.93
05:44:54|2944.93
05:44:55|2944.93
05:44:57|2944.93
05:44:57|2944.93
05:44:59|2945.39
05:45:00|2945.39
05:45:01|2945.39
05:45:02|2945.39
05:45:03|2945.39
05:45:03|2945.39
05:45:04|2945.39
05:45:07|2945.4
05:45:07|2945.4
05:45:09|2945.4
05:45:10|2945.4
05:45:11|2945.4
05:45:12|2945.4
05:45:13|2945.4
05:45:14|2945.4
05:45:15|2945.4
05:45:16|2945.4
05:45:17|2945.4
05:45:18|2945.4
05:45:20|2945.4
05:45:21|2945.4
05:45:22|2945.4
05:45:23|2945.4
05:45:24|2945.4
05:45:24|2945.4
05:45:27|2945.4
05:45:28|2945.4
05:45:28|2945.4
05:45:30|2945.4
05:45:31|2945.4
05:45:32|2945.4
05:45:33|2945.4
05:45:34|2945.4
05:45:35|2945.4
05:45:36|2945.4
05:45:38|2945.4
05:45:38|2945.4
05:45:39|2945.4
05:45:40|2945.4
05:45:42|2945.4
05:45:43|2945.4
05:45:43|2945.4
05:45:46|2945.4
05:45:46|2945.4
05:45:48|2945.4
05:45:48|2945.4
05:45:50|2945.4
05:45:51|2945.4
05:45:52|2945.4
05:45:53|2945.4
05:45:55|2945.4
05:45:55|2945.4
05:45:57|2945.4
05:45:57|2945.4
05:45:59|2945.4
05:46:00|2945.4
05:46:01|2945.4
05:46:02|2945.4
05:46:03|2945.4
05:46:04|2945.4
05:46:05|2945.4
05:46:07|2945.4
05:46:07|2945.4
05:46:08|2945.4
05:46:09|2945.4
05:46:10|2945.4
05:46:11|2945.4
05:46:12|2945.4
05:46:14|2945.4
05:46:15|2945.4
05:46:15|2945.4
05:46:16|2945.4
05:46:18|2945.4
05:46:18|2945.4
05:46:20|2945.4
05:46:22|2945.4
05:46:24|2945.4
05:46:25|2945.4
05:46:26|2945.4
05:46:27|2945.4
05:46:28|2945.4
05:46:29|2945.4
05:46:31|2945.4
05:46:31|2945.4
05:46:32|2945.4
05:46:33|2945.4
05:46:35|2945.4
05:46:35|2945.4
05:46:37|2945.4
05:46:38|2945.4
05:46:39|2945.4
05:46:41|2945.
05:46:41|2945.
05:46:43|2945.
05:46:43|2945.
05:46:44|2945.
05:46:45|2945.
05:46:46|2945.
05:46:47|2945.
05:46:48|2945.
05:46:50|2945.
05:46:50|2945.
05:46:52|2945.
05:46:54|2945.
05:46:54|2945.
05:46:55|2945.
05:46:56|2945.
05:46:57|2945.
05:46:58|2945.
05:46:59|2945.
05:47:01|2945.
05:47:02|2945.
05:47:03|2945.
05:47:04|2945.
05:47:05|2945.
05:47:07|2945.
05:47:08|2945.
05:47:09|2945.
05:47:09|2945.
05:47:10|2945.
05:47:11|2945.
05:47:12|2945.
05:47:13|2945.
05:47:14|2945.
05:47:16|2945.
05:47:16|2945.
05:47:18|2945.
05:47:19|2945.
05:47:21|2945.
05:47:22|2945.
05:47:22|2945.
05:47:24|2945.
05:47:26|2945.03
05:47:26|2945.03
05:47:28|2945.03
05:47:29|2945.03
05:47:31|2945.03
05:47:32|2945.03
05:47:33|2945.03
05:47:33|2945.03
05:47:35|2945.03
05:47:36|2945.03
05:47:37|2945.03
05:47:38|2945.03
05:47:39|2945.03
05:47:41|2945.03
05:47:42|2945.03
05:47:43|2945.03
05:47:43|2945.03
05:47:46|2945.03
05:47:47|2945.03
05:47:48|2945.03
05:47:49|2945.03
05:47:50|2945.03
05:47:51|2945.03
05:47:52|2945.03
05:47:53|2945.03
05:47:54|2945.03
05:47:55|2945.03
05:47:57|2945.03
05:47:57|2945.03
05:47:58|2945.03
05:47:59|2945.03
05:48:00|2945.03
05:48:01|2945.03
05:48:03|2945.03
05:48:04|2945.03
05:48:04|2945.03
05:48:06|2945.03
05:48:06|2945.03
05:48:07|2945.03
05:48:09|2945.03
05:48:09|2945.03
05:48:10|2945.03
05:48:12|2945.03
05:48:13|2945.03
05:48:14|2945.03
05:48:15|2945.03
05:48:16|2945.03
05:48:17|2945.03
05:48:18|2945.03
05:48:19|2945.03
05:48:20|2945.03
05:48:21|2945.03
05:48:23|2945.03
05:48:24|2945.03
05:48:26|2945.03
05:48:27|2945.03
05:48:28|2945.03
05:48:30|2944.8
05:48:31|2944.8
05:48:32|2944.8
05:48:33|2944.8
05:48:34|2944.8
05:48:35|2944.8
05:48:36|2944.8
05:48:37|2944.8
05:48:39|2944.8
05:48:39|2944.25
05:48:41|2944.25
05:48:41|2944.25
05:48:42|2944.25
05:48:43|2944.25
05:48:45|2944.25
05:48:46|2944.25
05:48:48|2944.25
05:48:48|2944.25
05:48:49|2944.25
05:48:51|2944.25
05:48:52|2944.25
05:48:52|2944.25
05:48:53|2944.4
05:48:54|2944.4
05:48:56|2944.4
05:48:56|2944.4
05:48:59|2944.4
05:48:59|2944.4
05:49:00|2944.4
05:49:01|2944.4
05:49:03|2944.4
05:49:04|2944.4
05:49:05|2944.4
05:49:06|2944.4
05:49:07|2944.4
05:49:09|2944.4
05:49:09|2944.23
05:49:10|2944.23
05:49:11|2944.23
05:49:12|2944.23
05:49:13|2944.23
05:49:14|2944.23
05:49:15|2944.23
05:49:16|2944.23
05:49:18|2944.23
05:49:19|2944.23
05:49:20|2944.23
05:49:21|2944.23
05:49:21|2944.23
05:49:22|2944.23
05:49:24|2944.23
05:49:24|2944.23
05:49:26|2944.23
05:49:27|2944.23
05:49:28|2944.23
05:49:29|2944.23
05:49:31|2944.23
05:49:31|2944.23
05:49:33|2944.23
05:49:34|2944.23
05:49:35|2944.23
05:49:37|2944.23
05:49:38|2944.23
05:49:39|2944.23
05:49:41|2944.23
05:49:41|2944.23
05:49:42|2944.23
05:49:43|2944.23
05:49:44|2944.23
05:49:46|2944.23
05:49:46|2944.23
05:49:48|2944.23
05:49:49|2944.23
05:49:51|2944.23
05:49:53|2944.23
05:49:54|2944.23
05:49:54|2944.23
05:49:55|2944.23
05:49:57|2944.23
05:49:58|2944.23
05:49:59|2944.23
05:49:59|2944.23
05:50:00|2944.23
05:50:01|2944.23
05:50:02|2944.23
05:50:04|2944.23
05:50:05|2944.23
05:50:06|2944.23
05:50:07|2943.61
05:50:08|2943.61
05:50:09|2943.61
05:50:11|2943.61
05:50:12|2943.61
05:50:14|2943.61
05:50:14|2943.61
05:50:16|2943.61
05:50:17|2943.61
05:50:17|2943.61
05:50:18|2943.61
05:50:20|2943.61
05:50:20|2943.61
05:50:21|2943.61
05:50:23|2943.61
05:50:24|2943.61
05:50:25|2943.61
05:50:27|2943.61
05:50:28|2943.61
05:50:30|2943.61
05:50:30|2943.61
05:50:32|2943.61
05:50:32|2943.61
05:50:34|2943.61
05:50:34|2943.61
05:50:36|2943.61
05:50:37|2943.61
05:50:39|2944.01
05:50:39|2944.01
05:50:41|2944.01
05:50:42|2944.01
05:50:43|2944.01
05:50:45|2944.01
05:50:45|2944.01
05:50:47|2944.01
05:50:48|2944.01
05:50:49|2944.01
05:50:50|2944.01
05:50:51|2944.01
05:50:52|2944.01
05:50:53|2944.01
05:50:54|2944.01
05:50:55|2944.01
05:50:57|2944.01
05:50:57|2944.01
05:50:59|2944.01
05:50:59|2944.01
05:51:01|2944.01
05:51:01|2944.01
05:51:03|2944.01
05:51:03|2944.01
05:51:04|2944.01
05:51:06|2942.99
05:51:07|2942.99
05:51:08|2942.99
05:51:09|2942.99
05:51:10|2942.99
05:51:11|2942.99
05:51:12|2942.99
05:51:13|2942.68
05:51:14|2942.68
05:51:15|2942.68
05:51:16|2942.68
05:51:17|2942.68
05:51:19|2942.68
05:51:19|2942.68
05:51:20|2942.68
05:51:22|2942.68
05:51:23|2942.68
05:51:24|2942.68
05:51:25|2942.68
05:51:26|2942.68
05:51:27|2942.68
05:51:28|2942.68
05:51:30|2942.68
05:51:31|2942.68
05:51:32|2942.68
05:51:33|2942.68
05:51:34|2942.68
05:51:35|2942.68
05:51:36|2942.68
05:51:37|2942.68
05:51:38|2942.68
05:51:39|2942.68
05:51:40|2942.68
05:51:42|2942.68
05:51:43|2942.68
05:51:44|2942.68
05:51:45|2942.68
05:51:46|2942.68
05:51:47|2942.68
05:51:48|2942.68
05:51:49|2942.68
05:51:51|2942.68
05:51:52|2942.68
05:51:53|2942.68
05:51:53|2942.68
05:51:55|2942.68
05:51:55|2942.68
05:51:56|2942.68
05:51:57|2942.68
05:51:58|2942.68
05:51:59|2941.65
05:52:00|2941.65
05:52:01|2941.65
05:52:02|2941.65
05:52:03|2941.65
05:52:04|2941.65
05:52:05|2941.65
05:52:06|2941.65
05:52:07|2941.65
05:52:08|2941.65
05:52:10|2941.65
05:52:11|2941.65
05:52:12|2941.65
05:52:13|2941.65
05:52:18|2942.18
05:52:19|2942.18
05:52:20|2942.18
05:52:21|2942.18
05:52:22|2942.18
05:52:23|2942.18
05:52:24|2942.18
05:52:26|2942.18
05:52:26|2942.18
05:52:27|2942.18
05:52:29|2942.18
05:52:31|2942.18
05:52:32|2943.51
05:52:33|2943.51
05:52:33|2943.51
05:52:35|2943.51
05:52:36|2943.51
05:52:38|2943.51
05:52:39|2943.51
05:52:40|2943.51
05:52:40|2943.51
05:52:41|2943.51
05:52:43|2943.51
05:52:44|2943.51
05:52:45|2943.51
05:52:46|2943.51
05:52:47|2943.51
05:52:48|2943.51
05:52:49|2943.51
05:52:50|2943.51
05:52:52|2943.51
05:52:52|2943.51
05:52:53|2943.51
05:52:54|2943.51
05:52:56|2943.51
05:52:56|2943.22
05:52:57|2943.22
05:52:58|2943.22
05:53:00|2943.22
05:53:00|2943.22
05:53:02|2943.22
05:53:02|2943.22
05:53:03|2943.22
05:53:05|2943.22
05:53:06|2943.22
05:53:08|2943.22
05:53:08|2943.22
05:53:09|2943.22
05:53:11|2943.22
05:53:11|2943.22
05:53:12|2943.22
05:53:13|2944.64
05:53:14|2944.64
05:53:15|2944.64
05:53:17|2944.64
05:53:17|2944.64
05:53:18|2944.64
05:53:19|2944.64
05:53:21|2944.64
05:53:21|2944.64
05:53:23|2944.64
05:53:24|2944.64
05:53:24|2944.64
05:53:26|2944.64
05:53:27|2944.64
05:53:28|2944.64
05:53:29|2944.64
05:53:31|2944.64
05:53:32|2944.64
05:53:32|2944.64
05:53:34|2944.64
05:53:34|2944.64
05:53:36|2944.64
05:53:37|2944.64
05:53:38|2944.64
05:53:39|2944.64
05:53:40|2944.64
05:53:41|2944.64
05:53:42|2944.64
05:53:43|2944.64
05:53:44|2944.64
05:53:45|2944.64
05:53:46|2944.64
05:53:47|2944.64
05:53:49|2944.64
05:53:49|2944.64
05:53:51|2944.64
05:53:52|2944.64
05:53:53|2944.64
05:53:54|2944.64
05:53:55|2944.64
05:53:56|2944.64
05:54:00|2944.64
05:54:01|2944.64
05:54:03|2944.64
05:54:03|2944.64
05:54:05|2944.64
05:54:06|2944.64
05:54:07|2944.64
05:54:07|2944.64
05:54:09|2944.64
05:54:10|2944.64
05:54:11|2944.64
05:54:12|2944.64
05:54:12|2944.64
05:54:14|2944.64
05:54:15|2944.64
05:54:16|2944.64
05:54:17|2944.64
05:54:17|2944.64
05:54:20|2944.64
05:54:21|2944.64
05:54:21|2944.64
05:54:22|2944.64
05:54:24|2944.64
05:54:24|2944.64
05:54:26|2944.64
05:54:26|2944.64
05:54:29|2944.64
05:54:30|2944.64
05:54:31|2944.64
05:54:32|2944.64
05:54:33|2944.64
05:54:35|2944.64
05:54:36|2944.64
05:54:37|2944.64
05:54:37|2944.64
05:54:39|2944.64
05:54:41|2944.64
05:54:41|2944.64
05:54:42|2944.64
05:54:44|2944.64
05:54:45|2944.64
05:54:47|2944.64
05:54:47|2944.64
05:54:48|2944.64
05:54:50|2944.64
05:54:51|2944.64
05:54:52|2944.64
05:54:53|2944.64
05:54:54|2944.64
05:54:55|2944.64
05:54:56|2944.64
05:54:57|2944.64
05:54:58|2944.64
05:54:59|2944.64
05:55:00|2944.64
05:55:01|2944.64
05:55:02|2943.46
05:55:03|2943.46
05:55:04|2943.46
05:55:05|2943.46
05:55:06|2943.46
05:55:07|2943.33
05:55:07|2943.33
05:55:09|2943.33
05:55:10|2943.33
05:55:11|2943.33
05:55:11|2943.33
05:55:13|2943.33
05:55:14|2943.33
05:55:15|2943.33
05:55:17|2943.33
05:55:17|2943.33
05:55:19|2943.33
05:55:20|2943.33
05:55:20|2943.33
05:55:21|2943.33
05:55:22|2943.33
05:55:23|2943.33
05:55:24|2943.33
05:55:25|2943.33
05:55:26|2943.33
05:55:27|2943.33
05:55:29|2943.33
05:55:31|2943.33
05:55:33|2943.33
05:55:33|2943.33
05:55:35|2943.33
05:55:36|2943.33
05:55:37|2943.33
05:55:39|2943.33
05:55:40|2943.33
05:55:42|2943.33
05:55:43|2943.33
05:55:45|2943.33
05:55:47|2943.33
05:55:48|2943.33
05:55:49|2943.33
05:55:49|2943.33
05:55:51|2943.33
05:55:52|2943.33
05:55:52|2943.33
05:55:53|2943.33
05:55:54|2943.33
05:55:57|2943.33
05:55:57|2943.33
05:55:59|2943.33
05:55:59|2943.33
05:56:00|2943.33
05:56:01|2943.33
05:56:02|2943.33
05:56:03|2943.33
05:56:04|2943.33
05:56:06|2943.33
05:56:06|2943.33
05:56:07|2943.33
05:56:08|2943.33
05:56:09|2943.33
05:56:10|2943.33
05:56:11|2943.33
05:56:12|2943.33
05:56:13|2943.33
05:56:14|2943.33
05:56:15|2943.33
05:56:16|2943.33
05:56:18|2943.33
05:56:19|2943.37
05:56:19|2943.37
05:56:20|2943.37
05:56:21|2943.37
05:56:22|2943.37
05:56:24|2943.37
05:56:24|2943.37
05:56:26|2943.37
05:56:27|2943.37
05:56:28|2943.37
05:56:29|2943.37
05:56:30|2943.37
05:56:31|2943.37
05:56:32|2943.37
05:56:34|2943.37
05:56:34|2943.37
05:56:35|2943.37
05:56:36|2943.37
05:56:39|2943.37
05:56:40|2943.37
05:56:40|2943.37
05:56:42|2943.37
05:56:43|2943.37
05:56:44|2943.37
05:56:45|2943.37
05:56:46|2943.37
05:56:48|2943.37
05:56:48|2943.37
05:56:50|2943.37
05:56:51|2943.37
05:56:52|2943.37
05:56:53|2943.37
05:56:54|2944.34
05:56:54|2944.34
05:56:58|2944.34
05:56:59|2944.31
05:56:59|2944.31
05:57:00|2944.31
05:57:01|2944.31
05:57:03|2944.31
05:57:04|2944.31
05:57:05|2944.31
05:57:07|2944.31
05:57:08|2944.31
05:57:08|2944.31
05:57:10|2944.31
05:57:11|2944.31
05:57:12|2944.31
05:57:13|2944.31
05:57:15|2944.31
05:57:16|2944.31
05:57:17|2944.31
05:57:17|2944.31
05:57:18|2944.51
05:57:19|2944.51
05:57:21|2944.51
05:57:22|2944.51
05:57:23|2944.51
05:57:24|2944.51
05:57:25|2944.51
05:57:26|2944.51
05:57:27|2944.51
05:57:28|2944.51
05:57:30|2944.51
05:57:30|2944.51
05:57:32|2944.51
05:57:33|2944.51
05:57:34|2944.51
05:57:36|2944.51
05:57:37|2944.51
05:57:38|2944.51
05:57:39|2944.51
05:57:40|2944.51
05:57:41|2944.51
05:57:42|2944.51
05:57:43|2944.51
05:57:44|2944.51
05:57:46|2944.51
05:57:47|2944.51
05:57:48|2944.51
05:57:49|2944.51
05:57:50|2944.51
05:57:51|2944.51
05:57:52|2944.51
05:57:53|2944.51
05:57:54|2944.51
05:57:55|2944.51
05:57:56|2944.51
05:57:56|2944.51
05:57:58|2944.51
05:57:59|2944.51
05:58:00|2944.51
05:58:01|2944.51
05:58:02|2944.51
05:58:03|2944.51
05:58:05|2944.51
05:58:05|2944.51
05:58:06|2944.51
05:58:07|2944.51
05:58:08|2944.51
05:58:10|2944.62
05:58:11|2944.62
05:58:13|2944.62
05:58:13|2944.62
05:58:15|2944.62
05:58:16|2944.62
05:58:17|2944.62
05:58:20|2944.62
05:58:21|2944.62
05:58:23|2944.62
05:58:23|2944.62
05:58:24|2944.62
05:58:26|2944.62
05:58:27|2944.62
05:58:28|2944.62
05:58:29|2944.62
05:58:29|2944.62
05:58:31|2944.62
05:58:33|2944.62
05:58:34|2944.62
05:58:34|2944.62
05:58:37|2944.62
05:58:38|2944.62
05:58:38|2944.62
05:58:39|2944.62
05:58:41|2944.62
05:58:42|2944.62
05:58:43|2944.62
05:58:44|2944.62
05:58:45|2944.62
05:58:46|2944.62
05:58:48|2944.62
05:58:48|2944.62
05:58:49|2944.62
05:58:50|2944.62
05:58:51|2944.62
05:58:53|2944.62
05:58:53|2944.62
05:58:55|2944.62
05:58:56|2944.62
05:58:56|2944.62
05:58:58|2944.62
05:58:59|2944.62
05:59:00|2944.62
05:59:01|2944.62
05:59:02|2944.62
05:59:03|2944.62
05:59:04|2944.62
05:59:05|2944.62
05:59:06|2944.62
05:59:07|2944.62
05:59:09|2944.62
05:59:09|2944.62
05:59:11|2945.82
05:59:11|2945.82
05:59:12|2945.82
05:59:13|2945.82
05:59:14|2945.82
05:59:15|2945.82
05:59:16|2945.82
05:59:17|2946.48
05:59:18|2946.48
05:59:19|2946.48
05:59:21|2946.85
05:59:22|2946.85
05:59:22|2946.85
05:59:23|2946.85
05:59:24|2946.85
05:59:25|2946.85
05:59:27|2946.85
05:59:28|2947.53
05:59:29|2947.53
05:59:31|2947.46
05:59:31|2947.46
05:59:33|2947.72
05:59:34|2947.72
05:59:34|2947.72
05:59:35|2947.72
05:59:36|2947.72
05:59:37|2947.72
05:59:39|2947.72
05:59:39|2947.72
05:59:41|2947.72
05:59:41|2947.72
05:59:42|2947.72
05:59:43|2947.72
05:59:44|2947.72
05:59:45|2947.99
05:59:46|2947.99
05:59:49|2947.99
05:59:49|2947.99
05:59:50|2947.99
05:59:51|2947.99
05:59:52|2947.99
05:59:53|2947.99
05:59:55|2947.99
05:59:55|2947.99
05:59:56|2947.99
05:59:58|2947.99
05:59:58|2947.99
05:59:59|2947.99
06:00:01|2947.99
06:00:02|2947.99
06:00:03|2947.99
06:00:04|2947.99
06:00:05|2947.99
06:00:06|2947.99
06:00:07|2947.99
06:00:08|2947.99
06:00:09|2947.99
06:00:10|2947.66
06:00:11|2947.66
06:00:12|2947.66
06:00:13|2947.66
06:00:14|2947.66
06:00:15|2947.66
06:00:16|2947.66
06:00:18|2947.66
06:00:20|2947.66
06:00:21|2947.23
06:00:22|2947.23
06:00:22|2947.23
06:00:23|2947.23
06:00:25|2947.23
06:00:25|2946.41
06:00:27|2946.41
06:00:27|2946.41
06:00:28|2946.41
06:00:29|2946.41
06:00:30|2946.41
06:00:33|2946.41
06:00:34|2946.41
06:00:35|2946.38
06:00:36|2946.38
06:00:38|2946.38
06:00:38|2946.38
06:00:39|2946.38
06:00:41|2946.23
06:00:41|2946.23
06:00:43|2946.23
06:00:43|2946.23
06:00:44|2946.23
06:00:46|2946.23
06:00:47|2946.23
06:00:48|2946.23
06:00:49|2946.23
06:00:51|2946.23
06:00:52|2946.23
06:00:53|2946.23
06:00:55|2946.23
06:00:56|2946.23
06:00:57|2946.23
06:00:58|2946.23
06:00:59|2946.23
06:01:00|2946.23
06:01:00|2946.23
06:01:02|2945.61
06:01:03|2945.61
06:01:05|2945.61
06:01:06|2945.61
06:01:07|2945.61
06:01:08|2945.61
06:01:09|2945.59
06:01:10|2945.59
06:01:11|2945.59
06:01:12|2945.59
06:01:13|2945.59
06:01:14|2945.59
06:01:15|2945.59
06:01:17|2945.59
06:01:17|2945.59
06:01:18|2945.59
06:01:19|2945.59
06:01:20|2945.59
06:01:21|2945.59
06:01:23|2945.59
06:01:24|2945.59
06:01:25|2944.5
06:01:25|2944.5
06:01:26|2944.5
06:01:27|2944.88
06:01:28|2944.88
06:01:30|2944.88
06:01:30|2944.88
06:01:31|2944.88
06:01:33|2944.88
06:01:35|2944.88
06:01:36|2944.88
06:01:37|2944.88
06:01:38|2944.88
06:01:40|2944.88
06:01:41|2944.88
06:01:42|2944.88
06:01:43|2944.88
06:01:44|2944.88
06:01:45|2944.88
06:01:46|2944.88
06:01:47|2944.88
06:01:48|2944.88
06:01:49|2944.88
06:01:50|2944.88
06:01:51|2944.88
06:01:53|2944.88
06:01:54|2944.88
06:01:55|2944.88
06:01:56|2944.88
06:01:58|2944.88
06:01:58|2944.88
06:02:00|2944.88
06:02:01|2944.88
06:02:02|2944.88
06:02:03|2944.88
06:02:04|2944.88
06:02:05|2944.88
06:02:06|2944.88
06:02:07|2944.88
06:02:08|2944.88
06:02:09|2944.88
06:02:10|2944.88
06:02:11|2944.88
06:02:12|2944.88
06:02:13|2944.88
06:02:14|2944.88
06:02:15|2944.88
06:02:16|2944.88
06:02:17|2944.88
06:02:18|2944.88
06:02:19|2944.88
06:02:20|2944.88
06:02:21|2944.88
06:02:23|2944.88
06:02:23|2944.88
06:02:24|2944.88
06:02:26|2944.88
06:02:26|2944.98
06:02:28|2944.98
06:02:29|2944.98
06:02:30|2944.98
06:02:31|2944.98
06:02:33|2944.98
06:02:34|2944.98
06:02:35|2944.98
06:02:36|2944.98
06:02:38|2944.98
06:02:40|2944.98
06:02:40|2944.98
06:02:42|2944.98
06:02:43|2944.98
06:02:44|2944.98
06:02:45|2944.99
06:02:46|2944.99
06:02:47|2944.99
06:02:48|2944.99
06:02:49|2944.99
06:02:51|2944.99
06:02:51|2944.99
06:02:53|2944.99
06:02:54|2944.99
06:02:55|2944.99
06:02:56|2944.99
06:02:57|2944.99
06:02:58|2944.99
06:02:59|2944.99
06:03:01|2944.99
06:03:01|2944.99
06:03:02|2944.99
06:03:03|2944.99
06:03:05|2944.99
06:03:06|2944.99
06:03:07|2944.99
06:03:07|2944.99
06:03:09|2944.99
06:03:10|2944.99
06:03:11|2944.99
06:03:13|2944.99
06:03:14|2944.99
06:03:14|2944.99
06:03:16|2944.99
06:03:17|2944.99
06:03:18|2944.99
06:03:19|2944.99
06:03:20|2944.99
06:03:20|2944.99
06:03:22|2944.17
06:03:23|2944.17
06:03:24|2944.17
06:03:25|2944.17
06:03:26|2944.17
06:03:28|2944.17
06:03:29|2944.17
06:03:29|2944.17
06:03:30|2944.17
06:03:31|2944.17
06:03:33|2943.6
06:03:34|2943.6
06:03:35|2943.6
06:03:36|2943.6
06:03:37|2943.6
06:03:38|2943.6
06:03:40|2943.6
06:03:41|2943.6
06:03:42|2943.6
06:03:43|2943.6
06:03:44|2943.6
06:03:46|2943.6
06:03:47|2943.6
06:03:48|2943.6
06:03:49|2943.6
06:03:51|2943.98
06:03:51|2943.98
06:03:53|2943.98
06:03:54|2943.98
06:03:55|2943.98
06:03:56|2943.98
06:03:57|2943.98
06:03:58|2943.98
06:03:59|2943.98
06:04:01|2943.98
06:04:02|2943.98
06:04:04|2943.98
06:04:04|2943.98
06:04:05|2943.98
06:04:06|2943.98
06:04:08|2943.98
06:04:09|2944.58
06:04:09|2944.58
06:04:10|2944.58
06:04:12|2944.58
06:04:13|2944.58
06:04:14|2944.58
06:04:15|2944.58
06:04:16|2944.58
06:04:17|2944.58
06:04:18|2944.58
06:04:19|2944.58
06:04:20|2944.58
06:04:21|2944.58
06:04:22|2944.58
06:04:23|2944.58
06:04:25|2944.58
06:04:26|2944.58
06:04:26|2944.58
06:04:27|2944.58
06:04:28|2944.58
06:04:30|2944.58
06:04:30|2944.58
06:04:31|2944.58
06:04:33|2944.58
06:04:35|2944.58
06:04:35|2944.58
06:04:36|2944.58
06:04:38|2944.58
06:04:40|2944.47
06:04:42|2944.47
06:04:43|2944.47
06:04:44|2944.47
06:04:45|2944.47
06:04:46|2944.47
06:04:47|2944.47
06:04:48|2944.47
06:04:49|2944.47
06:04:50|2944.47
06:04:51|2944.47
06:04:53|2944.47
06:04:53|2944.47
06:04:54|2944.47
06:04:55|2944.47
06:04:57|2944.47
06:04:57|2944.47
06:04:59|2944.47
06:04:59|2944.47
06:05:01|2944.47
06:05:02|2944.47
06:05:05|2944.47
06:05:06|2944.47
06:05:07|2944.47
06:05:08|2944.47
06:05:09|2944.47
06:05:10|2944.47
06:05:12|2944.68
06:05:13|2944.68
06:05:14|2944.68
06:05:15|2944.68
06:05:16|2944.68
06:05:17|2944.68
06:05:19|2944.68
06:05:20|2944.68
06:05:21|2944.68
06:05:22|2944.68
06:05:23|2944.68
06:05:24|2944.68
06:05:25|2944.68
06:05:26|2944.68
06:05:27|2944.68
06:05:28|2944.68
06:05:29|2944.68
06:05:30|2944.68
06:05:31|2944.68
06:05:32|2944.68
06:05:33|2944.68
06:05:34|2944.68
06:05:35|2944.68
06:05:36|2944.68
06:05:38|2944.68
06:05:40|2944.68
06:05:41|2944.68
06:05:42|2944.68
06:05:43|2944.68
06:05:44|2944.68
06:05:45|2944.68
06:05:46|2944.68
06:05:47|2944.68
06:05:48|2944.68
06:05:49|2944.68
06:05:50|2944.68
06:05:51|2944.68
06:05:52|2944.68
06:05:53|2944.68
06:05:54|2944.68
06:05:55|2944.68
06:05:56|2944.68
06:05:58|2944.68
06:05:59|2944.68
06:06:00|2944.68
06:06:01|2945.09
06:06:02|2945.09
06:06:03|2945.09
06:06:04|2945.09
06:06:05|2945.09
06:06:07|2945.09
06:06:07|2945.09
06:06:08|2945.09
06:06:09|2945.09
06:06:11|2945.09
06:06:12|2945.09
06:06:12|2945.09
06:06:14|2944.58
06:06:15|2944.58
06:06:16|2944.58
06:06:17|2944.58
06:06:17|2944.58
06:06:18|2944.58
06:06:19|2944.58
06:06:21|2944.58
06:06:22|2944.58
06:06:23|2944.58
06:06:24|2944.58
06:06:25|2944.58
06:06:26|2944.58
06:06:27|2944.58
06:06:28|2944.58
06:06:29|2944.58
06:06:30|2944.41
06:06:31|2944.41
06:06:32|2944.41
06:06:33|2944.41
06:06:34|2944.41
06:06:35|2944.41
06:06:36|2944.41
06:06:38|2944.41
06:06:39|2944.41
06:06:41|2944.41
06:06:43|2944.41
06:06:44|2944.41
06:06:45|2944.41
06:06:47|2944.41
06:06:48|2944.41
06:06:49|2944.41
06:06:50|2944.41
06:06:50|2944.41
06:06:52|2944.41
06:06:53|2944.41
06:06:54|2944.41
06:06:56|2944.41
06:06:58|2944.41
06:06:58|2944.41
06:06:59|2944.41
06:07:00|2944.41
06:07:01|2944.41
06:07:02|2944.41
06:07:03|2944.
06:07:04|2944.
06:07:06|2944.
06:07:06|2944.
06:07:08|2944.
06:07:08|2944.
06:07:09|2944.
06:07:11|2944.
06:07:12|2944.
06:07:13|2944.
06:07:14|2944.
06:07:14|2944.
06:07:15|2944.
06:07:17|2944.
06:07:19|2944.09
06:07:19|2944.09
06:07:21|2944.09
06:07:21|2943.76
06:07:23|2943.76
06:07:24|2943.76
06:07:25|2943.76
06:07:26|2943.76
06:07:27|2943.76
06:07:28|2943.76
06:07:29|2943.76
06:07:30|2943.76
06:07:31|2943.76
06:07:32|2943.76
06:07:33|2943.76
06:07:35|2943.76
06:07:35|2943.76
06:07:36|2943.76
06:07:37|2943.76
06:07:38|2943.76
06:07:40|2943.76
06:07:42|2943.76
06:07:42|2943.76
06:07:44|2943.76
06:07:45|2943.76
06:07:46|2943.76
06:07:47|2943.76
06:07:48|2943.87
06:07:49|2943.87
06:07:51|2943.87
06:07:52|2943.87
06:07:53|2943.87
06:07:54|2943.87
06:07:56|2943.87
06:07:56|2943.87
06:07:58|2943.87
06:07:59|2943.87
06:08:00|2943.87
06:08:02|2943.87
06:08:02|2943.87
06:08:03|2943.87
06:08:04|2943.87
06:08:05|2943.87
06:08:06|2943.86
06:08:08|2944.38
06:08:09|2944.38
06:08:10|2944.38
06:08:11|2944.38
06:08:11|2944.38
06:08:12|2944.38
06:08:14|2944.38
06:08:15|2944.38
06:08:16|2944.38
06:08:17|2944.38
06:08:18|2944.38
06:08:19|2944.38
06:08:20|2944.38
06:08:21|2944.38
06:08:22|2944.38
06:08:23|2944.38
06:08:24|2944.38
06:08:25|2944.38
06:08:26|2944.38
06:08:27|2944.38
06:08:28|2944.38
06:08:29|2944.38
06:08:30|2944.38
06:08:31|2944.7
06:08:32|2944.7
06:08:33|2944.7
06:08:34|2944.7
06:08:35|2944.7
06:08:36|2944.7
06:08:37|2944.7
06:08:40|2944.7
06:08:42|2944.7
06:08:43|2944.7
06:08:45|2944.7
06:08:46|2944.7
06:08:48|2944.7
06:08:48|2944.7
06:08:50|2944.7
06:08:51|2944.6
06:08:53|2944.6
06:08:54|2944.6
06:08:55|2944.6
06:08:56|2944.6
06:08:56|2944.6
06:08:57|2944.6
06:08:58|2944.6
06:08:59|2944.6
06:09:01|2944.6
06:09:02|2944.59
06:09:02|2944.59
06:09:05|2944.59
06:09:05|2944.59
06:09:06|2944.59
06:09:07|2944.59
06:09:08|2944.59
06:09:09|2944.59
06:09:10|2944.59
06:09:12|2944.59
06:09:12|2944.59
06:09:13|2944.59
06:09:15|2944.59
06:09:16|2944.59
06:09:17|2944.59
06:09:18|2944.59
06:09:19|2944.59
06:09:20|2944.59
06:09:21|2944.59
06:09:21|2944.59
06:09:23|2944.59
06:09:24|2944.59
06:09:24|2944.59
06:09:27|2944.59
06:09:27|2944.59
06:09:28|2943.88
06:09:30|2943.88
06:09:31|2943.88
06:09:31|2943.88
06:09:33|2943.88
06:09:34|2943.88
06:09:34|2943.88
06:09:35|2943.88
06:09:37|2943.88
06:09:37|2943.88
06:09:38|2943.88
06:09:39|2943.88
06:09:40|2943.88
06:09:42|2943.88
06:09:43|2943.88
06:09:43|2943.88
06:09:46|2943.88
06:09:46|2943.88
06:09:47|2943.88
06:09:49|2943.88
06:09:50|2943.88
06:09:51|2943.88
06:09:53|2943.88
06:09:53|2943.88
06:09:55|2943.88
06:09:56|2943.88
06:09:57|2943.88
06:09:58|2943.88
06:09:59|2943.88
06:10:01|2943.88
06:10:01|2943.88
06:10:03|2943.91
06:10:03|2943.91
06:10:05|2943.91
06:10:08|2943.91
06:10:08|2943.91
06:10:09|2943.91
06:10:13|2943.91
06:10:14|2943.91
06:10:14|2943.91
06:10:15|2943.91
06:10:16|2943.91
06:10:17|2943.91
06:10:19|2943.91
06:10:20|2943.91
06:10:20|2944.97
06:10:21|2944.97
06:10:23|2944.97
06:10:24|2944.97
06:10:24|2944.97
06:10:26|2944.97
06:10:27|2944.97
06:10:28|2944.97
06:10:29|2944.97
06:10:30|2944.97
06:10:31|2944.97
06:10:32|2944.97
06:10:33|2944.97
06:10:34|2944.97
06:10:35|2944.97
06:10:36|2944.97
06:10:37|2944.97
06:10:38|2944.97
06:10:39|2944.97
06:10:40|2944.97
06:10:41|2944.97
06:10:43|2944.97
06:10:44|2944.97
06:10:45|2944.97
06:10:46|2944.97
06:10:47|2944.97
06:10:48|2944.97
06:10:49|2944.97
06:10:51|2944.97
06:10:52|2944.97
06:10:53|2944.97
06:10:54|2944.97
06:10:55|2944.97
06:10:56|2944.97
06:10:57|2944.97
06:10:58|2944.97
06:10:59|2944.97
06:11:01|2944.97
06:11:01|2944.97
06:11:02|2944.97
06:11:03|2944.97
06:11:04|2944.97
06:11:05|2944.97
06:11:07|2944.97
06:11:08|2944.97
06:11:08|2944.97
06:11:09|2944.97
06:11:10|2944.97
06:11:12|2944.97
06:11:13|2944.97
06:11:14|2944.97
06:11:14|2944.97
06:11:16|2944.97
06:11:16|2944.97
06:11:18|2944.97
06:11:19|2944.16
06:11:19|2944.16
06:11:21|2944.16
06:11:22|2944.19
06:11:23|2944.19
06:11:24|2944.19
06:11:25|2944.19
06:11:26|2944.19
06:11:27|2944.19
06:11:28|2944.19
06:11:29|2944.19
06:11:30|2944.19
06:11:31|2944.19
06:11:33|2944.19
06:11:33|2944.19
06:11:35|2944.19
06:11:35|2944.19
06:11:37|2944.19
06:11:37|2944.19
06:11:38|2944.19
06:11:39|2944.19
06:11:40|2944.19
06:11:41|2944.19
06:11:43|2944.19
06:11:45|2944.19
06:11:46|2944.19
06:11:48|2944.19
06:11:49|2944.19
06:11:50|2944.19
06:11:50|2944.19
06:11:52|2944.19
06:11:53|2944.19
06:11:54|2944.19
06:11:56|2944.19
06:11:57|2944.19
06:11:58|2944.19
06:11:59|2944.19
06:12:01|2944.19
06:12:01|2944.19
06:12:03|2944.5
06:12:03|2944.5
06:12:05|2944.5
06:12:06|2944.5
06:12:07|2944.33
06:12:07|2944.33
06:12:08|2944.33
06:12:10|2944.33
06:12:12|2944.33
06:12:13|2944.33
06:12:13|2944.33
06:12:15|2944.33
06:12:15|2944.33
06:12:16|2944.33
06:12:18|2944.33
06:12:19|2944.33
06:12:19|2944.33
06:12:21|2944.33
06:12:22|2944.33
06:12:23|2944.33
06:12:23|2944.33
06:12:25|2944.33
06:12:26|2944.33
06:12:26|2944.33
06:12:28|2944.33
06:12:29|2944.33
06:12:29|2944.33
06:12:31|2944.33
06:12:32|2944.33
06:12:32|2944.33
06:12:34|2944.33
06:12:35|2944.33
06:12:36|2944.33
06:12:37|2944.33
06:12:38|2944.33
06:12:39|2944.33
06:12:40|2944.33
06:12:41|2944.33
06:12:42|2944.33
06:12:44|2944.33
06:12:46|2944.33
06:12:47|2944.33
06:12:48|2944.33
06:12:49|2944.33
06:12:51|2944.33
06:12:51|2944.33
06:12:52|2944.33
06:12:54|2944.33
06:12:55|2944.33
06:12:56|2944.33
06:12:57|2944.33
06:12:58|2944.33
06:12:59|2944.33
06:13:00|2944.33
06:13:01|2944.33
06:13:02|2944.33
06:13:04|2944.33
06:13:04|2944.33
06:13:06|2944.33
06:13:06|2944.33
06:13:07|2944.33
06:13:09|2944.33
06:13:10|2944.33
06:13:11|2944.33
06:13:12|2944.33
06:13:13|2944.33
06:13:14|2944.33
06:13:14|2944.33
06:13:16|2944.33
06:13:17|2944.33
06:13:17|2944.33
06:13:18|2944.33
06:13:20|2944.33
06:13:21|2944.33
06:13:21|2944.33
06:13:23|2944.33
06:13:24|2944.33
06:13:25|2944.33
06:13:27|2944.33
06:13:27|2944.33
06:13:28|2944.33
06:13:29|2944.33
06:13:30|2944.33
06:13:31|2944.33
06:13:32|2944.33
06:13:33|2944.33
06:13:34|2944.33
06:13:35|2944.33
06:13:36|2944.33
06:13:38|2944.33
06:13:39|2944.33
06:13:40|2944.33
06:13:40|2944.33
06:13:41|2944.33
06:13:43|2944.33
06:13:43|2944.33
06:13:45|2944.33
06:13:47|2944.33
06:13:47|2944.33
06:13:50|2944.33
06:13:50|2944.33
06:13:52|2944.33
06:13:52|2944.33
06:13:54|2944.33
06:13:55|2944.33
06:13:57|2944.33
06:13:58|2944.33
06:13:59|2944.33
06:14:00|2944.33
06:14:01|2944.33
06:14:02|2944.33
06:14:03|2944.33
06:14:05|2944.33
06:14:06|2944.33
06:14:06|2944.33
06:14:09|2944.33
06:14:10|2944.33
06:14:11|2944.33
06:14:12|2944.33
06:14:13|2944.33
06:14:14|2944.33
06:14:15|2944.33
06:14:16|2944.33
06:14:17|2944.33
06:14:18|2944.33
06:14:19|2944.33
06:14:21|2944.33
06:14:21|2944.33
06:14:22|2944.33
06:14:23|2944.33
06:14:24|2944.33
06:14:26|2944.33
06:14:26|2944.33
06:14:28|2944.33
06:14:29|2944.33
06:14:30|2944.33
06:14:31|2944.33
06:14:31|2944.33
06:14:33|2944.33
06:14:34|2944.33
06:14:35|2944.33
06:14:36|2944.33
06:14:37|2944.33
06:14:38|2944.33
06:14:39|2944.33
06:14:40|2944.33
06:14:41|2944.33
06:14:43|2944.33
06:14:43|2944.33
06:14:45|2944.33
06:14:46|2944.33
06:14:47|2944.33
06:14:49|2944.33
06:14:50|2944.33
06:14:51|2944.33
06:14:52|2944.13
06:14:54|2944.13
06:14:54|2944.13
06:14:56|2944.13
06:14:56|2944.13
06:14:58|2944.13
06:14:59|2944.13
06:15:00|2944.13
06:15:00|2944.13
06:15:02|2944.13
06:15:03|2944.13
06:15:04|2944.13
06:15:05|2943.88
06:15:06|2943.88
06:15:24|2943.88
06:15:25|2944.48
06:15:26|2944.48
06:15:27|2944.48
06:15:29|2944.48
06:15:29|2944.48
06:15:31|2944.48
06:15:32|2944.48
06:15:34|2944.48
06:15:34|2944.48
06:15:35|2944.48
06:15:36|2944.48
06:15:38|2944.48
06:15:38|2944.48
06:15:40|2944.48
06:15:41|2944.47
06:15:42|2944.47
06:15:42|2944.47
06:15:43|2944.47
06:15:44|2944.47
06:15:45|2944.47
06:15:47|2944.47
06:15:48|2944.47
06:15:49|2944.47
06:15:51|2944.34
06:15:53|2944.4
06:15:54|2944.4
06:15:55|2944.4
06:15:56|2944.6
06:15:58|2944.6
06:15:59|2944.6
06:16:00|2944.6
06:16:01|2944.74
06:16:03|2944.74
06:16:04|2944.74
06:16:04|2944.74
06:16:05|2944.74
06:16:07|2944.74
06:16:07|2944.74
06:16:09|2944.74
06:16:10|2944.74
06:16:11|2944.74
06:16:12|2944.74
06:16:14|2944.74
06:16:15|2944.74
06:16:16|2944.01
06:16:17|2944.01
06:16:18|2944.01
06:16:19|2944.01
06:16:20|2944.01
06:16:21|2944.01
06:16:22|2944.01
06:16:23|2944.01
06:16:24|2944.01
06:16:25|2943.85
06:16:26|2943.85
06:16:27|2943.85
06:16:28|2943.85
06:16:29|2943.85
06:16:30|2943.85
06:16:31|2943.85
06:16:32|2943.85
06:16:33|2943.85
06:16:35|2943.85
06:16:35|2943.81
06:16:36|2943.81
06:16:37|2943.81
06:16:38|2943.81
06:16:39|2943.81
06:16:40|2943.81
06:16:41|2943.81
06:16:42|2943.81
06:16:43|2943.81
06:16:44|2943.81
06:16:45|2943.81
06:16:46|2943.81
06:16:47|2943.85
06:16:49|2943.85
06:16:50|2943.85
06:16:51|2943.85
06:16:52|2943.85
06:16:54|2943.85
06:16:56|2943.85
06:16:56|2943.85
06:16:58|2943.85
06:16:58|2943.85
06:17:00|2943.85
06:17:01|2943.85
06:17:03|2943.85
06:17:04|2943.85
06:17:05|2943.85
06:17:06|2943.85
06:17:07|2944.
06:17:08|2944.
06:17:09|2944.
06:17:10|2944.
06:17:11|2944.
06:17:12|2944.
06:17:13|2944.
06:17:14|2943.98
06:17:15|2943.98
06:17:16|2943.98
06:17:18|2943.98
06:17:18|2943.98
06:17:20|2943.98
06:17:21|2943.98
06:17:22|2943.98
06:17:22|2943.98
06:17:24|2943.98
06:17:24|2944.
06:17:26|2944.
06:17:27|2944.
06:17:29|2944.
06:17:29|2944.
06:17:30|2944.
06:17:32|2944.
06:17:32|2944.
06:17:33|2944.
06:17:34|2944.
06:17:35|2944.
06:17:36|2944.
06:17:37|2944.
06:17:38|2944.
06:17:39|2944.
06:17:40|2944.
06:17:42|2944.
06:17:42|2944.
06:17:43|2944.
06:17:45|2944.
06:17:46|2944.
06:17:47|2944.
06:17:47|2944.
06:17:50|2944.
06:17:50|2944.
06:17:52|2944.
06:17:55|2944.
06:17:55|2944.
06:17:57|2944.
06:17:57|2944.
06:17:58|2944.
06:17:59|2944.
06:18:00|2944.
06:18:02|2943.82
06:18:02|2943.82
06:18:04|2943.82
06:18:06|2943.82
06:18:06|2943.01
06:18:07|2943.04
06:18:09|2943.01
06:18:09|2943.01
06:18:10|2943.01
06:18:12|2943.01
06:18:12|2943.01
06:18:13|2943.01
06:18:15|2943.01
06:18:15|2943.01
06:18:17|2943.01
06:18:18|2943.01
06:18:19|2943.01
06:18:20|2943.01
06:18:21|2943.01
06:18:22|2943.01
06:18:23|2943.01
06:18:24|2943.01
06:18:25|2943.01
06:18:26|2943.01
06:18:27|2943.01
06:18:28|2943.01
06:18:29|2943.01
06:18:31|2943.01
06:18:31|2943.01
06:18:32|2943.01
06:18:33|2943.01
06:18:35|2943.01
06:18:35|2943.01
06:18:37|2943.01
06:18:37|2943.01
06:18:38|2943.01
06:18:39|2943.01
06:18:40|2943.01
06:18:42|2943.01
06:18:43|2943.01
06:18:44|2943.01
06:18:45|2943.01
06:18:46|2943.01
06:18:54|2942.37
06:18:55|2942.37
06:18:56|2942.37
06:18:57|2942.37
06:18:57|2942.37
06:18:59|2942.37
06:19:00|2942.37
06:19:01|2942.37
06:19:02|2942.37
06:19:03|2942.37
06:19:05|2942.37
06:19:06|2942.37
06:19:07|2942.37
06:19:08|2942.37
06:19:09|2942.37
06:19:10|2942.37
06:19:11|2942.37
06:19:12|2942.37
06:19:13|2942.37
06:19:14|2942.37
06:19:16|2941.53
06:19:16|2941.53
06:19:17|2941.53
06:19:18|2941.39
06:19:19|2941.39
06:19:21|2941.39
06:19:21|2941.39
06:19:22|2941.39
06:19:24|2941.39
06:19:24|2941.39
06:19:25|2941.39
06:19:26|2941.39
06:19:27|2941.39
06:19:29|2941.39
06:19:30|2941.39
06:19:30|2941.39
06:19:32|2941.39
06:19:33|2941.39
06:19:34|2941.39
06:19:35|2941.39
06:19:36|2941.39
06:19:37|2941.39
06:19:38|2941.39
06:19:39|2941.39
06:19:41|2941.12
06:19:41|2941.12
06:19:43|2941.12
06:19:43|2941.12
06:19:46|2940.6
06:19:47|2940.6
06:19:48|2940.6
06:19:49|2940.6
06:19:51|2940.6
06:19:52|2940.76
06:19:54|2940.76
06:19:55|2940.76
06:19:56|2940.76
06:20:00|2940.76
06:20:02|2940.76
06:20:04|2940.76
06:20:04|2940.76
06:20:05|2940.76
06:20:07|2940.76
06:20:07|2940.76
06:20:09|2940.76
06:20:09|2940.76
06:20:11|2940.76
06:20:12|2940.76
06:20:13|2940.76
06:20:14|2942.48
06:20:14|2942.48
06:20:16|2942.48
06:20:17|2942.48
06:20:19|2942.48
06:20:19|2942.48
06:20:20|2942.48
06:20:21|2942.48
06:20:22|2942.48
06:20:23|2942.48
06:20:24|2942.48
06:20:26|2942.48
06:20:27|2942.48
06:20:27|2942.48
06:20:28|2942.48
06:20:30|2942.48
06:20:31|2942.48
06:20:32|2942.48
06:20:33|2942.48
06:20:34|2942.48
06:20:35|2942.48
06:20:36|2942.48
06:20:37|2942.48
06:20:38|2942.48
06:20:39|2942.48
06:20:40|2942.48
06:20:41|2942.48
06:20:42|2942.48
06:20:43|2942.48
06:20:44|2941.99
06:20:46|2941.99
06:20:48|2941.99
06:20:49|2941.99
06:20:49|2941.99
06:20:52|2941.99
06:20:53|2941.99
06:20:54|2941.99
06:20:55|2941.99
06:20:57|2941.99
06:20:57|2941.99
06:20:58|2941.99
06:20:59|2941.99
06:21:01|2941.99
06:21:02|2941.99
06:21:03|2941.99
06:21:04|2941.99
06:21:05|2941.99
06:21:07|2941.99
06:21:07|2941.99
06:21:09|2941.99
06:21:10|2941.99
06:21:11|2941.99
06:21:12|2941.99
06:21:13|2941.99
06:21:14|2941.99
06:21:15|2941.99
06:21:15|2941.99
06:21:16|2941.99
06:21:18|2941.99
06:21:19|2941.99
06:21:20|2941.99
06:21:21|2941.99
06:21:23|2941.99
06:21:23|2941.99
06:21:24|2941.99
06:21:26|2941.99
06:21:27|2941.99
06:21:27|2941.99
06:21:29|2941.99
06:21:29|2941.99
06:21:31|2941.99
06:21:32|2941.99
06:21:33|2941.99
06:21:34|2941.99
06:21:36|2941.99
06:21:37|2941.99
06:21:38|2941.99
06:21:39|2941.99
06:21:40|2943.99
06:21:41|2943.99
06:21:42|2943.99
06:21:43|2943.99
06:21:45|2944.26
06:21:47|2944.26
06:21:47|2944.23
06:21:48|2944.23
06:21:50|2944.23
06:21:51|2944.23
06:21:52|2944.23
06:21:53|2944.23
06:21:55|2944.49
06:21:55|2944.49
06:21:57|2944.49
06:21:58|2944.49
06:21:58|2944.49
06:21:59|2944.49
06:22:01|2944.49
06:22:02|2944.49
06:22:03|2944.49
06:22:04|2944.49
06:22:05|2944.91
06:22:06|2944.9
06:22:07|2944.89
06:22:08|2944.85
06:22:09|2944.85
06:22:10|2944.85
06:22:11|2944.85
06:22:12|2944.85
06:22:13|2944.85
06:22:15|2944.85
06:22:16|2944.87
06:22:16|2944.87
06:22:17|2944.87
06:22:19|2944.87
06:22:19|2944.87
06:22:21|2944.89
06:22:22|2944.89
06:22:23|2944.89
06:22:24|2944.89
06:22:24|2944.89
06:22:26|2944.89
06:22:27|2944.89
06:22:28|2944.89
06:22:29|2944.89
06:22:30|2944.89
06:22:31|2944.89
06:22:33|2946.06
06:22:33|2946.06
06:22:34|2946.06
06:22:35|2946.06
06:22:36|2946.06
06:22:37|2946.26
06:22:38|2946.27
06:22:39|2946.27
06:22:40|2946.27
06:22:41|2946.27
06:22:42|2946.01
06:22:43|2946.01
06:22:45|2946.01
06:22:46|2946.01
06:22:48|2946.01
06:22:48|2946.01
06:22:50|2946.01
06:22:52|2946.27
06:22:52|2946.27
06:22:54|2946.27
06:22:54|2946.27
06:22:56|2946.27
06:22:57|2946.27
06:22:58|2946.27
06:22:59|2946.27
06:23:00|2946.27
06:23:01|2946.27
06:23:02|2946.
06:23:03|2946.
06:23:05|2946.
06:23:06|2945.4
06:23:07|2945.4
06:23:09|2945.4
06:23:09|2945.4
06:23:11|2945.4
06:23:11|2944.8
06:23:13|2944.8
06:23:13|2944.8
06:23:15|2944.8
06:23:16|2944.8
06:23:17|2944.6
06:23:19|2944.6
06:23:19|2944.6
06:23:20|2944.6
06:23:21|2944.6
06:23:22|2944.6
06:23:23|2944.
06:23:25|2944.
06:23:25|2944.
06:23:26|2944.
06:23:28|2944.
06:23:28|2944.
06:23:29|2944.
06:23:30|2944.
06:23:32|2944.
06:23:32|2944.
06:23:34|2944.
06:23:35|2944.
06:23:36|2944.
06:23:37|2944.
06:23:38|2944.
06:23:39|2944.
06:23:40|2944.
06:23:41|2944.
06:23:42|2944.
06:23:43|2944.
06:23:44|2944.
06:23:45|2943.15
06:23:46|2942.8
06:23:48|2942.8
06:23:49|2942.8
06:23:50|2942.8
06:23:50|2942.8
06:23:51|2942.8
06:23:53|2943.18
06:23:54|2943.18
06:23:55|2943.18
06:23:57|2943.18
06:23:57|2943.18
06:23:58|2943.17
06:24:01|2943.17
06:24:01|2943.17
06:24:02|2943.17
06:24:04|2943.17
06:24:05|2943.17
06:24:05|2943.17
06:24:07|2943.17
06:24:08|2943.17
06:24:09|2943.17
06:24:10|2943.17
06:24:12|2943.17
06:24:12|2943.17
06:24:13|2943.17
06:24:15|2943.17
06:24:16|2943.17
06:24:17|2943.17
06:24:17|2943.17
06:24:19|2943.17
06:24:19|2943.17
06:24:21|2943.17
06:24:22|2943.17
06:24:23|2943.17
06:24:24|2943.17
06:24:25|2943.17
06:24:26|2943.17
06:24:27|2943.17
06:24:28|2943.17
06:24:29|2943.17
06:24:30|2943.17
06:24:31|2943.86
06:24:32|2943.86
06:24:33|2943.86
06:24:34|2943.86
06:24:35|2943.86
06:24:36|2944.51
06:24:37|2944.51
06:24:38|2944.51
06:24:39|2944.51
06:24:40|2944.66
06:24:41|2944.66
06:24:42|2944.66
06:24:43|2944.66
06:24:44|2944.66
06:24:46|2944.66
06:24:46|2944.66
06:24:48|2944.66
06:24:49|2945.52
06:24:51|2945.52
06:24:52|2945.52
06:24:53|2945.52
06:24:54|2945.52
06:24:55|2945.52
06:24:57|2945.52
06:24:57|2945.52
06:24:59|2945.52
06:25:00|2945.52
06:25:01|2945.52
06:25:02|2945.52
06:25:03|2945.52
06:25:04|2945.52
06:25:05|2945.52
06:25:07|2945.52
06:25:07|2945.52
06:25:08|2945.52
06:25:09|2945.52
06:25:10|2945.52
06:25:12|2945.52
06:25:12|2945.52
06:25:14|2945.52
06:25:14|2945.52
06:25:15|2945.52
06:25:17|2945.52
06:25:18|2945.52
06:25:18|2945.52
06:25:19|2945.52
06:25:20|2945.52
06:25:22|2945.52
06:25:23|2945.52
06:25:24|2945.52
06:25:25|2945.52
06:25:26|2945.52
06:25:27|2945.52
06:25:28|2945.52
06:25:29|2945.52
06:25:30|2945.52
06:25:31|2945.52
06:25:32|2945.52
06:25:33|2945.52
06:25:34|2945.52
06:25:35|2945.52
06:25:36|2945.52
06:25:37|2945.52
06:25:38|2945.52
06:25:40|2945.52
06:25:40|2945.52
06:25:42|2945.52
06:25:42|2945.52
06:25:43|2945.52
06:25:44|2945.52
06:25:45|2945.52
06:25:47|2945.52
06:25:48|2945.52
06:25:49|2945.52
06:25:51|2945.52
06:25:53|2945.52
06:25:54|2945.52
06:25:56|2945.52
06:25:56|2945.52
06:25:58|2945.52
06:25:59|2945.52
06:25:59|2944.26
06:26:02|2944.26
06:26:02|2944.26
06:26:04|2944.26
06:26:05|2944.26
06:26:06|2944.26
06:26:06|2944.26
06:26:07|2944.26
06:26:09|2944.26
06:26:10|2944.26
06:26:10|2944.26
06:26:12|2944.26
06:26:13|2944.26
06:26:14|2944.26
06:26:15|2944.48
06:26:16|2944.48
06:26:17|2944.48
06:26:18|2944.48
06:26:19|2944.48
06:26:20|2944.48
06:26:22|2944.48
06:26:22|2944.48
06:26:24|2944.48
06:26:24|2944.48
06:26:25|2944.48
06:26:26|2944.48
06:26:27|2944.48
06:26:28|2944.48
06:26:29|2944.48
06:26:30|2944.48
06:26:31|2944.48
06:26:32|2944.48
06:26:33|2944.48
06:26:35|2944.48
06:26:35|2944.48
06:26:37|2944.48
06:26:39|2944.6
06:26:39|2944.6
06:26:41|2944.6
06:26:42|2944.6
06:26:42|2944.6
06:26:43|2944.6
06:26:44|2944.6
06:26:46|2944.6
06:26:47|2944.6
06:26:47|2944.6
06:26:49|2944.6
06:26:50|2944.6
06:26:52|2944.6
06:26:53|2944.6
06:26:55|2944.6
06:26:55|2944.6
06:26:58|2944.6
06:26:58|2943.7
06:27:00|2943.7
06:27:01|2943.7
06:27:02|2943.7
06:27:03|2943.7
06:27:04|2943.7
06:27:04|2943.7
06:27:06|2943.7
06:27:10|2943.7
06:27:11|2943.7
06:27:12|2943.7
06:27:13|2943.7
06:27:14|2943.7
06:27:15|2943.7
06:27:16|2943.7
06:27:18|2943.
06:27:18|2943.
06:27:20|2943.
06:27:20|2943.
06:27:21|2943.
06:27:23|2943.
06:27:23|2943.
06:27:24|2943.
06:27:26|2943.
06:27:26|2943.
06:27:28|2943.
06:27:29|2943.
06:27:30|2943.
06:27:31|2943.
06:27:31|2943.
06:27:33|2943.
06:27:34|2943.
06:27:35|2943.
06:27:36|2943.
06:27:38|2943.
06:27:39|2943.
06:27:39|2943.
06:27:40|2943.
06:27:42|2943.
06:27:42|2943.
06:27:43|2943.
06:27:45|2943.
06:27:45|2943.
06:27:47|2943.
06:27:48|2943.
06:27:49|2943.
06:27:50|2943.
06:27:51|2943.
06:27:53|2943.
06:27:53|2943.
06:27:55|2943.
06:27:56|2943.
06:27:57|2943.
06:27:58|2943.
06:27:59|2943.
06:28:00|2943.
06:28:01|2943.
06:28:03|2943.
06:28:03|2943.
06:28:04|2943.
06:28:06|2943.
06:28:07|2943.
06:28:08|2943.
06:28:09|2943.
06:28:10|2943.
06:28:11|2943.
06:28:13|2943.
06:28:13|2943.
06:28:14|2943.
06:28:15|2943.
06:28:16|2943.
06:28:17|2943.
06:28:18|2943.
06:28:19|2943.
06:28:20|2943.
06:28:22|2943.
06:28:23|2943.
06:28:24|2943.
06:28:25|2943.
06:28:26|2943.
06:28:28|2943.
06:28:29|2943.
06:28:29|2943.
06:28:30|2943.
06:28:31|2943.
06:28:32|2943.
06:28:34|2943.
06:28:35|2943.
06:28:36|2943.
06:28:36|2943.
06:28:37|2943.
06:28:38|2942.5
06:28:39|2942.5
06:28:41|2942.5
06:28:41|2942.5
06:28:43|2942.5
06:28:44|2942.5
06:28:45|2942.5
06:28:47|2942.5
06:28:47|2942.5
06:28:48|2942.5
06:28:49|2942.5
06:28:50|2942.5
06:28:51|2942.5
06:28:52|2942.5
06:28:53|2942.5
06:28:55|2942.5
06:28:56|2942.5
06:28:58|2942.5
06:28:59|2942.5
06:28:59|2942.5
06:29:00|2942.5
06:29:03|2942.5
06:29:04|2942.5
06:29:05|2942.5
06:29:07|2942.5
06:29:08|2942.47
06:29:08|2942.47
06:29:10|2942.47
06:29:11|2942.47
06:29:11|2942.37
06:29:13|2942.37
06:29:14|2942.37
06:29:16|2942.37
06:29:17|2942.3
06:29:18|2942.3
06:29:18|2942.3
06:29:20|2942.3
06:29:21|2942.3
06:29:22|2942.3
06:29:23|2942.3
06:29:24|2942.3
06:29:25|2942.3
06:29:26|2942.3
06:29:27|2942.6
06:29:28|2942.6
06:29:29|2942.6
06:29:30|2942.6
06:29:31|2942.6
06:29:32|2942.6
06:29:33|2942.6
06:29:35|2942.6
06:29:35|2942.6
06:29:36|2942.6
06:29:37|2942.6
06:29:38|2942.6
06:29:39|2942.6
06:29:40|2942.6
06:29:41|2942.6
06:29:42|2942.6
06:29:43|2942.6
06:29:44|2942.6
06:29:45|2942.6
06:29:46|2942.6
06:29:47|2942.6
06:29:49|2942.6
06:29:49|2942.6
06:29:50|2942.6
06:29:51|2942.6
06:29:52|2942.6
06:29:54|2942.6
06:29:55|2942.6
06:29:56|2942.6
06:29:57|2942.6
06:29:59|2942.6
06:30:00|2942.6
06:30:01|2942.6
06:30:03|2942.6
06:30:04|2942.6
06:30:06|2942.6
06:30:06|2942.67
06:30:07|2942.67
06:30:08|2942.66
06:30:09|2942.66
06:30:10|2942.66
06:30:11|2942.66
06:30:12|2942.66
06:30:14|2942.66
06:30:15|2942.66
06:30:15|2942.66
06:30:16|2942.66
06:30:17|2942.51
06:30:19|2942.51
06:30:20|2942.51
06:30:22|2942.51
06:30:23|2942.51
06:30:24|2942.51
06:30:25|2942.51
06:30:26|2942.51
06:30:27|2942.51
06:30:28|2942.51
06:30:29|2942.51
06:30:30|2942.51
06:30:31|2942.51
06:30:33|2942.51
06:30:33|2942.51
06:30:34|2942.51
06:30:35|2942.51
06:30:37|2942.51
06:30:37|2942.96
06:30:38|2942.96
06:30:39|2942.96
06:30:40|2942.96
06:30:41|2942.96
06:30:42|2942.96
06:30:44|2942.96
06:30:45|2943.24
06:30:46|2943.24
06:30:46|2943.24
06:30:48|2943.24
06:30:48|2943.38
06:30:49|2943.38
06:30:50|2943.38
06:30:52|2943.38
06:30:53|2943.38
06:30:53|2943.38
06:30:56|2943.38
06:30:57|2943.38
06:30:57|2943.38
06:30:59|2943.38
06:31:00|2943.84
06:31:01|2943.84
06:31:02|2943.84
06:31:03|2943.84
06:31:05|2943.84
06:31:05|2943.84
06:31:06|2943.84
06:31:07|2943.84
06:31:09|2943.84
06:31:09|2943.84
06:31:11|2943.84
06:31:12|2943.84
06:31:12|2943.84
06:31:14|2943.84
06:31:15|2943.84
06:31:16|2943.84
06:31:17|2943.84
06:31:18|2943.84
06:31:19|2943.84
06:31:20|2943.84
06:31:21|2943.84
06:31:22|2943.84
06:31:23|2943.84
06:31:24|2943.84
06:31:25|2943.84
06:31:26|2943.84
06:31:27|2943.84
06:31:28|2943.84
06:31:29|2943.84
06:31:30|2943.84
06:31:32|2943.84
06:31:32|2943.84
06:31:34|2943.84
06:31:34|2943.84
06:31:35|2943.84
06:31:36|2943.84
06:31:37|2943.84
06:31:38|2943.84
06:31:39|2942.58
06:31:40|2943.1
06:31:41|2943.1
06:31:43|2943.1
06:31:45|2943.46
06:31:45|2943.46
06:31:46|2943.46
06:31:47|2943.46
06:31:48|2943.46
06:31:50|2943.46
06:31:51|2943.46
06:31:52|2943.46
06:31:53|2943.46
06:31:54|2943.46
06:31:55|2943.46
06:31:56|2943.46
06:31:58|2944.02
06:31:58|2944.02
06:32:00|2944.02
06:32:01|2944.02
06:32:02|2944.02
06:32:04|2944.02
06:32:04|2944.02
06:32:07|2944.02
06:32:07|2944.02
06:32:08|2944.02
06:32:10|2944.02
06:32:11|2944.02
06:32:11|2944.02
06:32:13|2944.02
06:32:13|2944.02
06:32:14|2944.08
06:32:15|2944.08
06:32:17|2944.4
06:32:17|2944.4
06:32:18|2944.4
06:32:20|2944.4
06:32:20|2944.4
06:32:22|2944.4
06:32:23|2944.4
06:32:24|2944.4
06:32:25|2944.4
06:32:26|2944.4
06:32:28|2944.4
06:32:29|2944.4
06:32:29|2944.4
06:32:31|2943.81
06:32:33|2943.81
06:32:33|2943.81
06:32:34|2943.81
06:32:35|2943.81
06:32:36|2943.81
06:32:38|2943.81
06:32:39|2943.81
06:32:40|2943.81
06:32:41|2943.81
06:32:43|2943.81
06:32:43|2943.81
06:32:44|2943.81
06:32:46|2943.81
06:32:46|2943.81
06:32:48|2943.81
06:32:49|2943.81
06:32:50|2943.81
06:32:51|2943.81
06:32:52|2943.81
06:32:53|2943.81
06:32:54|2943.81
06:32:55|2943.81
06:32:56|2943.81
06:32:58|2943.81
06:33:00|2943.81
06:33:00|2943.81
06:33:03|2943.81
06:33:04|2943.81
06:33:05|2943.81
06:33:08|2943.81
06:33:09|2943.81
06:33:11|2943.81
06:33:12|2943.81
06:33:13|2943.81
06:33:15|2943.81
06:33:16|2943.81
06:33:17|2943.81
06:33:18|2943.81
06:33:18|2943.81
06:33:19|2943.81
06:33:21|2943.81
06:33:22|2943.81
06:33:23|2943.81
06:33:24|2943.81
06:33:25|2943.81
06:33:26|2943.81
06:33:27|2943.81
06:33:28|2943.81
06:33:29|2943.81
06:33:30|2943.81
06:33:31|2943.81
06:33:33|2944.64
06:33:34|2944.64
06:33:34|2944.64
06:33:35|2944.64
06:33:36|2944.64
06:33:38|2944.64
06:33:38|2944.76
06:33:39|2945.2
06:33:41|2945.2
06:33:41|2945.2
06:33:43|2944.86
06:33:44|2944.86
06:33:46|2944.86
06:33:46|2944.86
06:33:47|2944.86
06:33:49|2944.86
06:33:50|2944.86
06:33:50|2944.86
06:33:51|2944.86
06:33:53|2944.79
06:33:54|2944.79
06:33:55|2945.01
06:33:56|2945.01
06:33:57|2945.01
06:33:59|2945.01
06:34:01|2945.01
06:34:01|2945.01
06:34:03|2945.01
06:34:04|2945.01
06:34:05|2945.01
06:34:06|2945.01
06:34:07|2945.01
06:34:09|2945.01
06:34:09|2945.01
06:34:11|2945.01
06:34:11|2945.01
06:34:13|2945.65
06:34:14|2945.65
06:34:14|2945.66
06:34:15|2945.66
06:34:16|2945.66
06:34:18|2945.66
06:34:19|2945.66
06:34:20|2945.66
06:34:21|2945.66
06:34:23|2945.66
06:34:23|2945.66
06:34:25|2945.66
06:34:25|2945.66
06:34:27|2945.66
06:34:28|2945.66
06:34:29|2945.68
06:34:30|2945.68
06:34:31|2945.68
06:34:32|2945.83
06:34:33|2945.83
06:34:34|2945.83
06:34:35|2945.83
06:34:36|2945.83
06:34:38|2945.83
06:34:39|2945.83
06:34:40|2945.83
06:34:41|2945.83
06:34:42|2945.83
06:34:44|2945.83
06:34:44|2945.83
06:34:45|2945.83
06:34:48|2945.83
06:34:49|2945.83
06:34:50|2945.83
06:34:50|2945.83
06:34:51|2945.83
06:34:53|2945.85
06:34:53|2945.85
06:34:54|2945.85
06:34:55|2945.85
06:34:56|2945.85
06:34:58|2945.85
06:35:00|2945.85
06:35:01|2945.85
06:35:02|2945.85
06:35:02|2945.85
06:35:04|2945.54
06:35:06|2945.54
06:35:07|2945.54
06:35:08|2945.54
06:35:09|2945.54
06:35:10|2945.9
06:35:10|2945.9
06:35:12|2945.98
06:35:13|2945.98
06:35:14|2945.98
06:35:16|2945.98
06:35:17|2945.92
06:35:18|2945.92
06:35:19|2945.92
06:35:20|2945.92
06:35:21|2945.92
06:35:22|2945.92
06:35:23|2945.92
06:35:24|2945.92
06:35:26|2945.92
06:35:27|2945.92
06:35:27|2946.4
06:35:28|2946.4
06:35:30|2946.4
06:35:31|2946.4
06:35:31|2946.4
06:35:33|2946.4
06:35:34|2946.4
06:35:34|2946.5
06:35:36|2946.5
06:35:37|2946.5
06:35:38|2946.5
06:35:38|2946.5
06:35:40|2946.5
06:35:40|2946.6
06:35:42|2946.6
06:35:43|2946.6
06:35:44|2946.6
06:35:46|2946.6
06:35:46|2946.6
06:35:47|2946.6
06:35:48|2946.6
06:35:49|2946.6
06:35:50|2946.6
06:35:51|2946.6
06:35:53|2946.6
06:35:54|2946.75
06:35:55|2946.26
06:35:56|2946.26
06:35:57|2946.26
06:35:58|2946.26
06:35:59|2946.26
06:36:00|2946.26
06:36:01|2946.26
06:36:03|2946.26
06:36:04|2946.26
06:36:05|2946.26
06:36:06|2946.26
06:36:07|2946.26
06:36:09|2946.26
06:36:10|2946.26
06:36:11|2946.26
06:36:12|2946.26
06:36:13|2946.26
06:36:13|2946.26
06:36:15|2946.34
06:36:16|2946.34
06:36:17|2946.34
06:36:18|2946.34
06:36:19|2946.34
06:36:21|2946.34
06:36:21|2946.34
06:36:22|2946.34
06:36:23|2946.34
06:36:25|2946.34
06:36:26|2946.34
06:36:26|2946.34
06:36:28|2946.34
06:36:29|2946.34
06:36:30|2946.34
06:36:31|2946.34
06:36:32|2946.34
06:36:33|2946.34
06:36:34|2946.34
06:36:35|2946.34
06:36:36|2946.34
06:36:37|2946.34
06:36:38|2946.34
06:36:40|2946.34
06:36:40|2946.34
06:36:41|2946.34
06:36:42|2946.34
06:36:44|2946.34
06:36:45|2946.34
06:36:45|2946.34
06:36:46|2946.34
06:36:47|2946.34
06:36:48|2946.34
06:36:50|2946.34
06:36:52|2946.34
06:36:53|2945.81
06:36:53|2945.81
06:36:55|2945.81
06:36:55|2945.81
06:36:57|2945.81
06:36:58|2946.03
06:36:58|2946.08
06:37:00|2946.08
06:37:00|2946.08
06:37:02|2946.08
06:37:03|2946.08
06:37:04|2947.82
06:37:06|2947.82
06:37:07|2948.21
06:37:08|2948.21
06:37:09|2948.21
06:37:10|2948.21
06:37:11|2948.45
06:37:12|2948.49
06:37:13|2948.49
06:37:14|2948.62
06:37:15|2948.2
06:37:16|2948.44
06:37:17|2948.44
06:37:18|2948.44
06:37:19|2948.44
06:37:21|2948.44
06:37:22|2948.44
06:37:23|2948.44
06:37:24|2948.44
06:37:25|2949.09
06:37:27|2949.09
06:37:28|2949.09
06:37:28|2949.52
06:37:30|2949.78
06:37:31|2949.78
06:37:33|2949.78
06:37:33|2949.21
06:37:35|2949.21
06:37:35|2949.9
06:37:36|2950.21
06:37:37|2950.21
06:37:39|2950.2
06:37:40|2950.2
06:37:41|2950.
06:37:41|2950.
06:37:43|2950.
06:37:44|2949.82
06:37:44|2949.82
06:37:46|2949.82
06:37:47|2949.82
06:37:48|2949.82
06:37:49|2949.82
06:37:50|2949.82
06:37:52|2949.82
06:37:52|2949.82
06:37:54|2949.82
06:37:54|2949.82
06:37:55|2949.82
06:37:57|2949.82
06:37:57|2949.82
06:37:58|2949.82
06:38:00|2949.82
06:38:01|2949.82
06:38:01|2949.82
06:38:03|2949.82
06:38:04|2949.82
06:38:06|2949.82
06:38:07|2949.61
06:38:08|2949.99
06:38:10|2949.99
06:38:10|2949.99
06:38:12|2949.99
06:38:13|2949.99
06:38:13|2949.99
06:38:15|2949.99
06:38:15|2949.99
06:38:17|2949.99
06:38:18|2949.99
06:38:19|2949.99
06:38:20|2949.99
06:38:21|2949.99
06:38:22|2949.99
06:38:23|2949.99
06:38:24|2949.99
06:38:25|2949.99
06:38:27|2949.99
06:38:28|2949.99
06:38:29|2949.98
06:38:30|2949.98
06:38:30|2949.98
06:38:32|2949.98
06:38:33|2949.98
06:38:34|2949.98
06:38:35|2949.98
06:38:36|2949.98
06:38:37|2950.91
06:38:38|2950.99
06:38:39|2950.99
06:38:40|2950.99
06:38:41|2950.99
06:38:43|2950.99
06:38:43|2950.99
06:38:45|2950.99
06:38:46|2950.99
06:38:47|2950.99
06:38:48|2950.99
06:38:50|2950.99
06:38:50|2950.99
06:38:51|2950.99
06:38:52|2951.23
06:38:53|2951.23
06:38:54|2951.32
06:38:55|2951.32
06:38:57|2951.32
06:38:57|2951.32
06:38:58|2951.32
06:38:59|2951.32
06:39:01|2951.32
06:39:01|2951.32
06:39:02|2951.32
06:39:04|2951.32
06:39:05|2951.32
06:39:06|2951.32
06:39:07|2951.32
06:39:08|2951.32
06:39:10|2951.4
06:39:10|2951.7
06:39:11|2951.7
06:39:12|2951.7
06:39:14|2951.7
06:39:14|2951.82
06:39:16|2951.82
06:39:16|2951.82
06:39:17|2951.82
06:39:19|2951.82
06:39:20|2951.82
06:39:21|2951.82
06:39:22|2951.82
06:39:23|2951.82
06:39:24|2951.84
06:39:25|2951.84
06:39:26|2951.84
06:39:27|2951.84
06:39:28|2951.84
06:39:29|2951.84
06:39:31|2951.84
06:39:31|2951.84
06:39:32|2951.84
06:39:33|2951.84
06:39:34|2951.84
06:39:35|2951.84
06:39:36|2951.84
06:39:38|2951.84
06:39:38|2951.84
06:39:40|2951.84
06:39:40|2951.84
06:39:41|2951.84
06:39:42|2951.28
06:39:44|2951.28
06:39:45|2951.46
06:39:45|2951.46
06:39:46|2951.46
06:39:48|2951.46
06:39:49|2951.46
06:39:50|2951.46
06:39:51|2952.
06:39:52|2952.
06:39:53|2952.
06:39:53|2952.
06:39:55|2952.
06:39:55|2952.
06:39:56|2952.
06:39:57|2952.2
06:39:59|2952.2
06:40:00|2952.2
06:40:01|2952.2
06:40:02|2952.2
06:40:03|2952.2
06:40:05|2952.2
06:40:08|2951.86
06:40:09|2951.86
06:40:11|2951.86
06:40:11|2953.2
06:40:12|2953.78
06:40:15|2953.47
06:40:16|2953.41
06:40:18|2953.5
06:40:18|2953.6
06:40:20|2953.6
06:40:21|2953.6
06:40:22|2953.6
06:40:24|2953.6
06:40:26|2953.6
06:40:27|2953.6
06:40:29|2953.6
06:40:30|2953.6
06:40:32|2953.6
06:40:33|2953.6
06:40:34|2953.6
06:40:36|2953.6
06:40:38|2953.6
06:40:39|2953.6
06:40:40|2953.6
06:40:41|2953.6
06:40:43|2953.6
06:40:44|2952.47
06:40:45|2952.47
06:40:47|2952.47
06:40:47|2952.47
06:40:49|2952.47
06:40:49|2952.65
06:40:51|2952.65
06:40:52|2952.65
06:40:53|2952.65
06:40:55|2952.65
06:40:56|2952.65
06:40:57|2952.65
06:40:58|2952.65
06:40:58|2952.65
06:41:00|2952.65
06:41:01|2952.65
06:41:02|2952.65
06:41:03|2951.64
06:41:04|2951.64
06:41:06|2951.64
06:41:07|2951.64
06:41:08|2951.64
06:41:09|2951.64
06:41:10|2951.64
06:41:11|2951.64
06:41:12|2951.47
06:41:14|2951.47
06:41:15|2951.47
06:41:15|2951.47
06:41:17|2951.47
06:41:18|2951.47
06:41:20|2951.47
06:41:20|2951.47
06:41:22|2951.47
06:41:23|2951.47
06:41:25|2951.47
06:41:25|2951.47
06:41:26|2951.47
06:41:28|2951.47
06:41:28|2951.98
06:41:30|2951.98
06:41:31|2951.98
06:41:32|2951.98
06:41:34|2951.98
06:41:35|2951.98
06:41:35|2951.98
06:41:37|2951.98
06:41:39|2951.98
06:41:40|2951.98
06:41:41|2951.98
06:41:42|2951.98
06:41:44|2951.98
06:41:45|2951.98
06:41:46|2951.98
06:41:47|2951.98
06:41:48|2951.98
06:41:49|2951.98
06:41:51|2951.98
06:41:52|2951.98
06:41:52|2951.98
06:41:53|2951.99
06:41:54|2951.99
06:41:56|2951.99
06:41:58|2951.99
06:41:58|2951.99
06:42:00|2951.99
06:42:01|2951.99
06:42:02|2951.99
06:42:03|2951.99
06:42:04|2951.99
06:42:04|2951.99
06:42:06|2951.99
06:42:08|2951.99
06:42:09|2952.27
06:42:09|2953.4
06:42:11|2953.4
06:42:11|2953.4
06:42:14|2953.4
06:42:15|2953.4
06:42:16|2953.4
06:42:16|2953.4
06:42:19|2953.4
06:42:21|2953.4
06:42:21|2953.4
06:42:23|2953.4
06:42:24|2953.4
06:42:25|2953.4
06:42:26|2953.4
06:42:27|2954.07
06:42:28|2954.79
06:42:30|2954.79
06:42:31|2954.79
06:42:31|2954.81
06:42:33|2954.8
06:42:34|2954.8
06:42:36|2954.8
06:42:37|2954.8
06:42:38|2954.8
06:42:39|2954.8
06:42:40|2954.8
06:42:42|2954.8
06:42:42|2954.8
06:42:43|2954.8
06:42:45|2954.8
06:42:46|2954.8
06:42:47|2954.8
06:42:47|2954.8
06:42:48|2954.8
06:42:50|2954.8
06:42:51|2954.92
06:42:52|2954.92
06:42:53|2954.92
06:42:54|2954.92
06:42:56|2954.92
06:42:58|2954.92
06:42:59|2954.21
06:42:59|2954.21
06:43:01|2954.79
06:43:02|2954.79
06:43:03|2954.91
06:43:04|2954.91
06:43:06|2954.82
06:43:07|2954.82
06:43:08|2954.82
06:43:10|2954.82
06:43:10|2954.82
06:43:12|2954.81
06:43:12|2954.81
06:43:13|2954.59
06:43:15|2954.2
06:43:16|2954.2
06:43:18|2954.2
06:43:19|2954.79
06:43:21|2954.79
06:43:23|2954.46
06:43:24|2954.46
06:43:25|2954.46
06:43:27|2954.46
06:43:27|2954.46
06:43:29|2954.46
06:43:30|2954.46
06:43:31|2954.07
06:43:33|2954.07
06:43:33|2954.07
06:43:35|2954.07
06:43:36|2954.07
06:43:37|2954.07
06:43:38|2954.07
06:43:38|2954.07
06:43:41|2954.07
06:43:42|2954.07
06:43:43|2954.07
06:43:43|2954.07
06:43:45|2954.07
06:43:45|2954.07
06:43:47|2954.07
06:43:47|2954.07
06:43:48|2954.07
06:43:50|2954.07
06:43:51|2954.07
06:43:51|2954.07
06:43:52|2954.07
06:43:54|2954.07
06:43:55|2954.07
06:43:56|2954.07
06:43:57|2954.07
06:43:58|2954.07
06:44:00|2954.07
06:44:00|2954.07
06:44:01|2954.07
06:44:02|2954.07
06:44:04|2954.07
06:44:05|2954.07
06:44:06|2954.07
06:44:07|2954.07
06:44:08|2954.07
06:44:09|2954.07
06:44:10|2954.07
06:44:11|2954.07
06:44:12|2954.07
06:44:13|2954.07
06:44:15|2954.07
06:44:16|2954.07
06:44:16|2953.84
06:44:18|2953.84
06:44:20|2953.84
06:44:21|2953.84
06:44:23|2953.84
06:44:24|2953.84
06:44:24|2953.84
06:44:26|2953.84
06:44:27|2953.84
06:44:27|2953.84
06:44:28|2953.84
06:44:30|2953.84
06:44:32|2953.84
06:44:32|2953.84
06:44:34|2953.59
06:44:35|2953.59
06:44:37|2953.59
06:44:38|2953.9
06:44:39|2953.9
06:44:41|2953.9
06:44:41|2953.9
06:44:42|2953.9
06:44:44|2953.66
06:44:45|2953.66
06:44:46|2953.65
06:44:47|2953.65
06:44:48|2953.65
06:44:49|2953.65
06:44:51|2953.65
06:44:52|2953.65
06:44:53|2953.65
06:44:54|2953.65
06:44:54|2953.65
06:44:56|2953.65
06:44:56|2953.65
06:44:57|2953.65
06:44:59|2952.3
06:45:00|2952.3
06:45:01|2952.3
06:45:02|2952.3
06:45:03|2952.3
06:45:04|2952.3
06:45:07|2952.3
06:45:08|2952.3
06:45:08|2952.3
06:45:10|2952.
06:45:12|2952.
06:45:12|2952.
06:45:13|2951.81
06:45:15|2951.81
06:45:15|2951.81
06:45:16|2951.81
06:45:18|2951.81
06:45:18|2951.81
06:45:20|2951.81
06:45:21|2951.81
06:45:23|2951.81
06:45:24|2951.81
06:45:25|2951.81
06:45:27|2951.81
06:45:28|2951.81
06:45:29|2951.81
06:45:31|2951.81
06:45:32|2951.81
06:45:33|2952.23
06:45:34|2952.23
06:45:35|2952.23
06:45:36|2952.23
06:45:38|2951.4
06:45:39|2951.4
06:45:40|2951.4
06:45:41|2951.4
06:45:42|2951.4
06:45:42|2951.4
06:45:44|2951.4
06:45:45|2951.4
06:45:46|2951.4
06:45:47|2951.4
06:45:49|2951.4
06:45:49|2951.4
06:45:50|2951.4
06:45:51|2951.4
06:45:53|2951.4
06:45:53|2951.41
06:45:54|2951.41
06:45:55|2951.41
06:45:57|2951.41
06:45:57|2951.41
06:45:58|2951.41
06:45:59|2951.27
06:46:01|2951.27
06:46:01|2951.27
06:46:03|2951.27
06:46:04|2951.27
06:46:05|2951.27
06:46:07|2951.27
06:46:07|2951.27
06:46:08|2951.27
06:46:09|2951.27
06:46:10|2951.27
06:46:11|2951.27
06:46:12|2951.27
06:46:14|2951.27
06:46:14|2951.27
06:46:16|2951.27
06:46:16|2951.27
06:46:18|2951.27
06:46:19|2951.27
06:46:20|2951.27
06:46:22|2951.27
06:46:23|2951.38
06:46:24|2951.38
06:46:25|2951.21
06:46:26|2951.2
06:46:27|2951.2
06:46:29|2951.2
06:46:29|2951.2
06:46:31|2951.2
06:46:32|2951.2
06:46:33|2951.2
06:46:34|2951.
06:46:35|2951.12
06:46:36|2951.12
06:46:37|2951.12
06:46:38|2951.12
06:46:40|2951.12
06:46:40|2951.12
06:46:41|2951.12
06:46:42|2951.12
06:46:44|2951.12
06:46:45|2951.12
06:46:47|2951.84
06:46:48|2951.84
06:46:50|2951.36
06:46:52|2951.36
06:46:52|2951.36
06:46:54|2951.36
06:46:55|2951.36
06:46:56|2951.36
06:46:57|2951.36
06:46:58|2951.36
06:46:59|2951.36
06:47:00|2951.36
06:47:01|2951.36
06:47:03|2951.36
06:47:04|2951.36
06:47:05|2951.36
06:47:06|2951.36
06:47:07|2951.36
06:47:08|2951.36
06:47:09|2951.36
06:47:10|2951.36
06:47:10|2951.8
06:47:12|2951.8
06:47:14|2951.8
06:47:14|2951.8
06:47:15|2951.8
06:47:17|2951.8
06:47:17|2951.8
06:47:19|2951.8
06:47:19|2951.8
06:47:21|2951.8
06:47:23|2951.8
06:47:25|2951.8
06:47:26|2951.8
06:47:27|2952.
06:47:28|2952.
06:47:30|2952.
06:47:31|2952.
06:47:32|2952.
06:47:33|2952.
06:47:34|2952.
06:47:35|2952.
06:47:37|2952.
06:47:38|2952.
06:47:39|2952.
06:47:40|2952.
06:47:40|2952.
06:47:41|2952.
06:47:42|2952.
06:47:44|2952.
06:47:44|2952.
06:47:49|2952.
06:47:50|2952.
06:47:50|2952.
06:47:51|2952.
06:47:52|2952.
06:47:54|2952.
06:47:54|2952.
06:47:56|2952.
06:47:57|2952.
06:47:58|2952.
06:47:59|2952.
06:48:00|2952.
06:48:01|2952.
06:48:01|2952.
06:48:03|2952.
06:48:03|2952.
06:48:05|2952.01
06:48:05|2952.01
06:48:07|2952.01
06:48:08|2952.01
06:48:09|2952.01
06:48:10|2952.01
06:48:11|2952.01
06:48:12|2952.01
06:48:13|2952.01
06:48:14|2952.01
06:48:15|2952.01
06:48:17|2952.01
06:48:17|2952.01
06:48:18|2952.01
06:48:19|2952.01
06:48:21|2952.01
06:48:22|2952.01
06:48:24|2952.01
06:48:25|2952.01
06:48:25|2952.01
06:48:27|2952.01
06:48:29|2952.41
06:48:31|2952.41
06:48:32|2952.41
06:48:33|2952.41
06:48:35|2952.41
06:48:35|2952.41
06:48:37|2952.01
06:48:38|2952.99
06:48:39|2952.99
06:48:41|2954.02
06:48:42|2953.6
06:48:43|2953.6
06:48:44|2953.62
06:48:45|2953.62
06:48:46|2954.38
06:48:47|2954.38
06:48:48|2954.38
06:48:50|2954.6
06:48:51|2954.6
06:48:51|2954.6
06:48:53|2954.6
06:48:54|2954.6
06:48:55|2954.6
06:48:57|2954.6
06:48:57|2954.6
06:48:58|2954.6
06:48:59|2955.44
06:49:00|2955.44
06:49:01|2955.44
06:49:03|2955.44
06:49:03|2956.11
06:49:06|2956.2
06:49:06|2956.02
06:49:08|2956.02
06:49:08|2956.02
06:49:10|2956.02
06:49:11|2956.02
06:49:11|2956.32
06:49:13|2956.32
06:49:14|2956.32
06:49:16|2956.4
06:49:16|2956.27
06:49:17|2956.27
06:49:19|2956.11
06:49:20|2956.11
06:49:20|2956.11
06:49:21|2956.19
06:49:22|2956.19
06:49:24|2956.19
06:49:25|2956.19
06:49:26|2956.19
06:49:27|2956.33
06:49:28|2956.33
06:49:30|2956.49
06:49:30|2956.49
06:49:31|2956.49
06:49:32|2956.49
06:49:34|2956.52
06:49:36|2956.52
06:49:37|2956.52
06:49:38|2956.52
06:49:41|2956.52
06:49:41|2956.52
06:49:43|2956.52
06:49:44|2956.52
06:49:45|2956.52
06:49:46|2956.52
06:49:47|2956.52
06:49:48|2956.52
06:49:50|2956.52
06:49:52|2956.62
06:49:52|2956.62
06:49:54|2956.62
06:49:54|2956.62
06:49:56|2956.47
06:49:57|2956.9
06:49:59|2956.9
06:50:00|2956.9
06:50:00|2956.87
06:50:01|2956.87
06:50:03|2957.28
06:50:04|2958.44
06:50:04|2958.86
06:50:06|2958.86
06:50:07|2959.16
06:50:08|2959.16
06:50:09|2957.99
06:50:10|2958.4
06:50:11|2958.4
06:50:12|2958.99
06:50:13|2958.99
06:50:14|2959.21
06:50:16|2959.4
06:50:16|2960.21
06:50:18|2961.33
06:50:18|2959.06
06:50:19|2959.4
06:50:20|2959.4
06:50:21|2960.
06:50:22|2960.
06:50:24|2960.
06:50:25|2959.6
06:50:26|2959.6
06:50:28|2959.6
06:50:28|2959.6
06:50:30|2959.6
06:50:32|2959.41
06:50:33|2959.41
06:50:34|2959.41
06:50:35|2959.41
06:50:39|2959.41
06:50:41|2959.24
06:50:41|2959.24
06:50:42|2959.24
06:50:44|2959.24
06:50:45|2959.24
06:50:46|2959.02
06:50:47|2959.02
06:50:48|2959.02
06:50:49|2959.02
06:50:51|2959.02
06:50:51|2959.02
06:50:52|2959.02
06:50:53|2959.02
06:50:54|2959.42
06:50:55|2959.42
06:50:57|2959.42
06:50:58|2959.6
06:50:59|2960.33
06:51:00|2959.61
06:51:01|2959.61
06:51:02|2959.61
06:51:03|2959.61
06:51:04|2959.61
06:51:06|2959.61
06:51:06|2959.61
06:51:07|2959.61
06:51:09|2959.61
06:51:09|2959.4
06:51:11|2959.4
06:51:12|2959.53
06:51:12|2960.07
06:51:14|2960.28
06:51:14|2960.28
06:51:15|2960.8
06:51:16|2960.4
06:51:17|2960.4
06:51:19|2960.4
06:51:20|2959.91
06:51:21|2959.91
06:51:22|2959.64
06:51:23|2959.64
06:51:24|2959.64
06:51:25|2959.8
06:51:27|2959.8
06:51:28|2959.8
06:51:30|2959.8
06:51:31|2959.8
06:51:32|2959.8
06:51:33|2959.8
06:51:34|2959.8
06:51:35|2959.8
06:51:37|2959.8
06:51:37|2959.8
06:51:39|2959.8
06:51:41|2959.8
06:51:42|2959.8
06:51:42|2960.54
06:51:44|2960.54
06:51:46|2960.
06:51:46|2960.
06:51:48|2960.
06:51:49|2960.51
06:51:51|2960.51
06:51:52|2960.79
06:51:53|2961.55
06:51:54|2961.8
06:51:55|2961.62
06:51:56|2961.03
06:51:58|2961.32
06:51:58|2961.32
06:51:59|2961.32
06:52:00|2961.2
06:52:01|2961.2
06:52:03|2961.2
06:52:03|2961.2
06:52:04|2961.2
06:52:06|2961.2
06:52:07|2961.
06:52:08|2961.
06:52:09|2960.36
06:52:10|2960.36
06:52:11|2960.36
06:52:12|2960.36
06:52:13|2960.13
06:52:14|2960.13
06:52:15|2960.13
06:52:16|2958.82
06:52:18|2958.82
06:52:18|2957.6
06:52:19|2957.6
06:52:20|2957.6
06:52:21|2957.83
06:52:22|2957.83
06:52:23|2958.4
06:52:25|2958.4
06:52:26|2958.4
06:52:27|2958.4
06:52:29|2958.4
06:52:31|2957.4
06:52:31|2957.47
06:52:33|2958.09
06:52:35|2958.09
06:52:36|2958.09
06:52:37|2958.01
06:52:38|2958.01
06:52:38|2958.01
06:52:40|2958.01
06:52:41|2958.01
06:52:42|2958.01
06:52:44|2958.2
06:52:45|2958.2
06:52:47|2958.2
06:52:48|2958.29
06:52:49|2958.29
06:52:50|2958.29
06:52:51|2958.29
06:52:52|2958.9
06:52:53|2958.9
06:52:54|2957.03
06:52:55|2957.31
06:52:56|2957.31
06:52:57|2957.31
06:52:59|2958.05
06:53:00|2958.77
06:53:01|2959.
06:53:02|2959.19
06:53:02|2959.19
06:53:04|2960.04
06:53:05|2960.04
06:53:06|2960.04
06:53:07|2961.02
06:53:09|2961.02
06:53:10|2961.02
06:53:11|2961.99
06:53:12|2961.99
06:53:13|2961.99
06:53:14|2961.99
06:53:15|2962.
06:53:16|2962.
06:53:16|2961.62
06:53:18|2961.62
06:53:19|2960.92
06:53:20|2960.92
06:53:21|2960.81
06:53:22|2961.58
06:53:23|2961.58
06:53:24|2961.58
06:53:25|2961.58
06:53:26|2961.58
06:53:28|2961.58
06:53:30|2962.
06:53:30|2962.
06:53:32|2962.
06:53:32|2962.
06:53:34|2962.
06:53:35|2962.
06:53:36|2962.
06:53:37|2961.87
06:53:39|2962.08
06:53:40|2962.08
06:53:42|2962.2
06:53:43|2962.39
06:53:44|2962.98
06:53:44|2963.2
06:53:46|2963.62
06:53:47|2963.6
06:53:49|2963.6
06:53:49|2963.47
06:53:51|2963.47
06:53:52|2963.47
06:53:52|2964.09
06:53:54|2964.04
06:53:54|2964.07
06:53:56|2964.23
06:53:57|2964.27
06:53:58|2964.27
06:53:59|2963.8
06:54:00|2964.15
06:54:01|2964.23
06:54:02|2964.6
06:54:04|2965.56
06:54:05|2965.48
06:54:05|2965.48
06:54:06|2964.8
06:54:07|2964.8
06:54:09|2964.87
06:54:09|2964.81
06:54:10|2964.95
06:54:12|2964.95
06:54:13|2966.2
06:54:14|2966.
06:54:15|2966.
06:54:16|2966.
06:54:17|2966.
06:54:18|2965.85
06:54:19|2965.85
06:54:20|2965.85
06:54:21|2965.94
06:54:22|2965.94
06:54:23|2965.94
06:54:24|2968.26
06:54:25|2968.26
06:54:27|2968.26
06:54:28|2968.26
06:54:30|2968.26
06:54:31|2966.4
06:54:33|2967.4
06:54:34|2967.2
06:54:35|2967.2
06:54:36|2967.22
06:54:37|2967.22
06:54:38|2967.22
06:54:39|2967.22
06:54:41|2966.97
06:54:41|2966.97
06:54:43|2966.97
06:54:44|2966.97
06:54:45|2967.
06:54:45|2967.
06:54:47|2967.
06:54:47|2967.
06:54:48|2967.
06:54:49|2966.
06:54:50|2966.
06:54:51|2966.
06:54:53|2966.19
06:54:54|2965.63
06:54:55|2967.38
06:54:56|2967.38
06:54:58|2967.38
06:54:59|2967.38
06:55:00|2967.2
06:55:01|2967.2
06:55:02|2967.2
06:55:03|2967.2
06:55:04|2967.2
06:55:05|2967.2
06:55:07|2967.2
06:55:08|2967.2
06:55:09|2967.2
06:55:10|2967.2
06:55:11|2964.61
06:55:12|2964.61
06:55:12|2964.61
06:55:13|2964.6
06:55:14|2965.3
06:55:16|2964.8
06:55:16|2964.8
06:55:18|2964.8
06:55:19|2964.8
06:55:20|2964.8
06:55:21|2964.8
06:55:22|2964.27
06:55:23|2964.27
06:55:24|2964.27
06:55:25|2964.27
06:55:26|2964.27
06:55:28|2964.46
06:55:29|2964.46
06:55:31|2964.46
06:55:32|2964.46
06:55:33|2964.46
06:55:34|2963.8
06:55:35|2963.8
06:55:37|2963.8
06:55:38|2963.8
06:55:38|2963.57
06:55:40|2963.57
06:55:42|2963.57
06:55:42|2963.57
06:55:43|2963.57
06:55:45|2963.57
06:55:45|2963.57
06:55:47|2961.81
06:55:49|2961.81
06:55:49|2961.48
06:55:50|2961.48
06:55:51|2961.75
06:55:53|2961.75
06:55:53|2961.75
06:55:55|2961.75
06:55:56|2961.75
06:55:56|2962.19
06:55:57|2962.19
06:55:58|2962.19
06:55:59|2962.19
06:56:00|2962.19
06:56:01|2962.19
06:56:03|2962.19
06:56:04|2962.19
06:56:04|2962.19
06:56:06|2962.19
06:56:06|2962.19
06:56:08|2962.19
06:56:09|2962.19
06:56:10|2962.19
06:56:11|2962.19
06:56:12|2962.19
06:56:13|2962.19
06:56:14|2962.19
06:56:15|2962.19
06:56:16|2963.21
06:56:17|2963.21
06:56:18|2963.21
06:56:19|2963.06
06:56:21|2964.12
06:56:21|2964.12
06:56:22|2964.12
06:56:23|2964.12
06:56:24|2964.2
06:56:25|2964.2
06:56:26|2964.2
06:56:27|2964.2
06:56:28|2964.2
06:56:30|2964.2
06:56:30|2963.81
06:56:32|2963.81
06:56:34|2963.81
06:56:35|2965.54
06:56:35|2965.54
06:56:37|2965.54
06:56:37|2965.54
06:56:38|2965.54
06:56:39|2965.54
06:56:41|2965.54
06:56:42|2965.54
06:56:43|2965.54
06:56:44|2965.54
06:56:45|2965.54
06:56:47|2965.54
06:56:48|2965.54
06:56:49|2965.54
06:56:49|2966.46
06:56:51|2966.4
06:56:52|2966.4
06:56:53|2966.8
06:56:55|2966.8
06:56:55|2967.02
06:56:56|2967.02
06:56:58|2967.02
06:56:58|2967.02
06:57:00|2968.15
06:57:01|2968.15
06:57:02|2968.2
06:57:02|2968.2
06:57:03|2968.2
06:57:04|2968.2
06:57:06|2968.2
06:57:07|2968.2
06:57:08|2968.2
06:57:10|2968.2
06:57:10|2968.2
06:57:11|2968.2
06:57:13|2968.2
06:57:14|2968.2
06:57:16|2968.2
06:57:17|2968.2
06:57:18|2968.2
06:57:19|2968.2
06:57:20|2968.2
06:57:21|2965.21
06:57:22|2965.21
06:57:23|2965.21
06:57:25|2965.21
06:57:26|2965.21
06:57:27|2965.21
06:57:28|2965.21
06:57:29|2965.21
06:57:30|2964.8
06:57:31|2964.8
06:57:32|2964.6
06:57:34|2964.6
06:57:34|2964.6
06:57:37|2964.6
06:57:38|2964.6
06:57:39|2964.6
06:57:40|2964.6
06:57:41|2964.6
06:57:42|2964.6
06:57:43|2964.6
06:57:43|2964.6
06:57:45|2964.6
06:57:46|2963.85
06:57:47|2963.85
06:57:48|2963.85
06:57:49|2963.85
06:57:50|2963.85
06:57:51|2963.85
06:57:53|2963.83
06:57:54|2963.83
06:57:55|2963.83
06:57:56|2963.83
06:57:57|2963.83
06:57:59|2964.01
06:57:59|2964.01
06:58:00|2964.
06:58:02|2963.2
06:58:03|2963.
06:58:05|2963.
06:58:06|2963.
06:58:07|2963.
06:58:08|2963.
06:58:09|2963.
06:58:10|2963.
06:58:11|2963.
06:58:12|2963.
06:58:14|2963.
06:58:14|2963.
06:58:15|2963.
06:58:17|2963.
06:58:17|2962.41
06:58:19|2962.41
06:58:19|2962.41
06:58:20|2962.41
06:58:22|2961.62
06:58:23|2961.62
06:58:23|2961.62
06:58:26|2961.62
06:58:27|2961.62
06:58:28|2961.62
06:58:30|2961.61
06:58:30|2961.61
06:58:32|2961.61
06:58:33|2961.22
06:58:35|2961.89
06:58:35|2961.41
06:58:37|2961.4
06:58:38|2961.4
06:58:39|2961.39
06:58:39|2961.39
06:58:41|2961.39
06:58:42|2961.39
06:58:44|2961.39
06:58:45|2960.44
06:58:45|2961.75
06:58:46|2961.75
06:58:48|2961.75
06:58:49|2961.75
06:58:51|2961.4
06:58:52|2961.4
06:58:52|2961.31
06:58:54|2961.31
06:58:55|2961.31
06:58:56|2961.45
06:58:57|2961.45
06:58:59|2961.45
06:59:00|2961.45
06:59:00|2961.45
06:59:02|2961.45
06:59:03|2961.45
06:59:04|2961.45
06:59:05|2961.45
06:59:07|2961.45
06:59:07|2961.45
06:59:08|2961.45
06:59:09|2961.45
06:59:10|2961.45
06:59:11|2961.45
06:59:13|2961.45
06:59:14|2963.01
06:59:15|2963.39
06:59:16|2963.39
06:59:17|2963.39
06:59:18|2963.39
06:59:20|2963.39
06:59:21|2962.69
06:59:21|2962.69
06:59:23|2962.69
06:59:23|2962.69
06:59:24|2962.69
06:59:25|2962.69
06:59:27|2962.69
06:59:28|2962.69
06:59:29|2962.69
06:59:30|2962.01
06:59:31|2961.41
06:59:32|2961.49
06:59:33|2961.49
06:59:35|2961.49
06:59:37|2961.49
06:59:38|2961.49
06:59:39|2961.49
06:59:39|2961.49
06:59:41|2961.49
06:59:42|2961.49
06:59:43|2962.1
06:59:44|2962.1
06:59:44|2962.1
06:59:45|2962.1
06:59:46|2961.22
06:59:48|2961.22
06:59:49|2961.22
06:59:51|2961.23
06:59:52|2961.23
06:59:53|2961.23
06:59:54|2961.51
06:59:55|2961.51
06:59:56|2961.51
06:59:57|2961.22
06:59:59|2961.22
06:59:59|2961.
07:00:01|2961.
07:00:01|2961.
07:00:03|2960.82
07:00:04|2960.82
07:00:05|2960.82
07:00:06|2960.82
07:00:06|2961.81
07:00:08|2961.81
07:00:09|2962.26
07:00:09|2962.2
07:00:11|2962.2
07:00:11|2962.2
07:00:13|2962.2
07:00:14|2963.37
07:00:14|2962.41
07:00:16|2962.41
07:00:17|2962.81
07:00:18|2962.81
07:00:19|2963.22
07:00:20|2963.2
07:00:21|2963.2
07:00:22|2963.2
07:00:23|2963.43
07:00:24|2963.43
07:00:25|2963.6
07:00:26|2963.6
07:00:27|2963.6
07:00:29|2963.22
07:00:29|2963.21
07:00:30|2963.21
07:00:31|2963.21
07:00:32|2963.21
07:00:33|2963.21
07:00:35|2963.24
07:00:36|2963.24
07:00:38|2963.24
07:00:40|2963.84
07:00:41|2964.2
07:00:42|2963.8
07:00:42|2963.8
07:00:45|2963.62
07:00:46|2963.62
07:00:46|2963.62
07:00:48|2963.62
07:00:48|2963.62
07:00:50|2963.62
07:00:51|2963.62
07:00:52|2963.62
07:00:53|2963.62
07:00:53|2963.62
07:00:54|2963.62
07:00:56|2963.62
07:00:57|2963.62
07:00:58|2963.62
07:00:59|2963.62
07:01:00|2963.62
07:01:01|2963.81
07:01:02|2963.81
07:01:03|2963.81
07:01:04|2963.81
07:01:05|2963.22
07:01:06|2963.22
07:01:07|2962.74
07:01:08|2962.74
07:01:09|2962.74
07:01:10|2962.74
07:01:11|2963.11
07:01:12|2963.11
07:01:13|2963.11
07:01:14|2963.11
07:01:15|2963.83
07:01:16|2963.83
07:01:17|2963.83
07:01:19|2963.83
07:01:19|2964.24
07:01:21|2964.24
07:01:21|2964.24
07:01:22|2964.6
07:01:23|2964.6
07:01:24|2964.6
07:01:26|2964.6
07:01:27|2964.6
07:01:27|2964.6
07:01:29|2964.6
07:01:29|2964.6
07:01:31|2964.6
07:01:31|2964.6
07:01:33|2964.6
07:01:34|2964.6
07:01:34|2964.6
07:01:37|2964.6
07:01:39|2964.6
07:01:40|2964.6
07:01:42|2964.6
07:01:43|2964.6
07:01:44|2964.6
07:01:45|2964.6
07:01:46|2964.6
07:01:47|2964.6
07:01:48|2964.6
07:01:49|2965.22
07:01:50|2965.22
07:01:51|2965.6
07:01:53|2965.6
07:01:54|2965.6
07:01:55|2965.6
07:01:56|2965.6
07:01:57|2965.6
07:01:58|2965.6
07:02:00|2965.6
07:02:01|2965.82
07:02:01|2965.82
07:02:02|2965.58
07:02:03|2965.58
07:02:05|2964.46
07:02:06|2964.46
07:02:07|2964.46
07:02:08|2964.46
07:02:09|2964.21
07:02:11|2964.21
07:02:12|2964.21
07:02:13|2964.21
07:02:14|2964.21
07:02:15|2966.09
07:02:16|2966.09
07:02:17|2966.09
07:02:18|2966.09
07:02:19|2966.08
07:02:21|2966.08
07:02:22|2966.08
07:02:23|2966.08
07:02:24|2966.08
07:02:25|2966.08
07:02:26|2966.08
07:02:27|2966.08
07:02:28|2966.2
07:02:29|2966.2
07:02:31|2966.2
07:02:31|2964.61
07:02:32|2964.61
07:02:33|2964.46
07:02:34|2964.46
07:02:36|2964.23
07:02:38|2964.23
07:02:40|2963.61
07:02:40|2963.61
07:02:42|2963.61
07:02:43|2963.61
07:02:44|2963.61
07:02:45|2963.31
07:02:46|2963.31
07:02:47|2963.83
07:02:49|2963.83
07:02:50|2963.83
07:02:51|2963.83
07:02:52|2963.83
07:02:53|2963.83
07:02:55|2963.83
07:02:56|2964.49
07:02:57|2964.49
07:02:58|2964.49
07:03:00|2964.49
07:03:00|2964.49
07:03:02|2964.49
07:03:03|2964.49
07:03:05|2964.49
07:03:06|2964.9
07:03:06|2964.9
07:03:09|2964.9
07:03:10|2964.9
07:03:11|2964.9
07:03:12|2966.49
07:03:13|2966.49
07:03:14|2966.49
07:03:15|2966.42
07:03:16|2966.42
07:03:17|2966.42
07:03:18|2967.03
07:03:19|2968.16
07:03:20|2968.41
07:03:21|2969.13
07:03:22|2969.6
07:03:23|2968.6
07:03:24|2969.
07:03:26|2968.27
07:03:26|2968.27
07:03:27|2968.2
07:03:29|2968.2
07:03:30|2968.8
07:03:30|2968.8
07:03:31|2968.8
07:03:32|2968.8
07:03:34|2968.8
07:03:35|2968.26
07:03:36|2968.26
07:03:37|2968.26
07:03:39|2968.26
07:03:41|2968.26
07:03:43|2968.26
07:03:44|2966.74
07:03:45|2966.74
07:03:46|2966.74
07:03:47|2967.09
07:03:48|2967.09
07:03:50|2967.38
07:03:50|2966.8
07:03:51|2966.8
07:03:53|2966.8
07:03:53|2966.8
07:03:55|2966.8
07:03:56|2966.8
07:03:57|2966.8
07:03:58|2966.8
07:03:59|2966.8
07:04:00|2966.8
07:04:02|2966.8
07:04:02|2966.8
07:04:04|2966.8
07:04:04|2966.72
07:04:06|2968.2
07:04:07|2968.2
07:04:08|2968.2
07:04:09|2968.2
07:04:11|2969.23
07:04:12|2969.23
07:04:13|2969.23
07:04:13|2969.23
07:04:15|2968.32
07:04:17|2968.32
07:04:18|2968.07
07:04:18|2968.07
07:04:20|2968.07
07:04:21|2968.07
07:04:22|2968.07
07:04:23|2968.07
07:04:24|2968.07
07:04:25|2968.07
07:04:26|2968.07
07:04:27|2968.07
07:04:28|2968.07
07:04:29|2968.07
07:04:30|2968.07
07:04:31|2968.07
07:04:33|2969.37
07:04:33|2969.37
07:04:34|2969.37
07:04:35|2969.38
07:04:37|2969.38
07:04:38|2969.38
07:04:40|2969.38
07:04:40|2969.38
07:04:41|2969.38
07:04:44|2969.38
07:04:44|2969.38
07:04:45|2969.38
07:04:46|2969.38
07:04:48|2968.42
07:04:48|2968.45
07:04:50|2968.45
07:04:50|2968.45
07:04:51|2968.45
07:04:53|2968.45
07:04:54|2968.45
07:04:55|2968.45
07:04:57|2968.45
07:04:57|2968.45
07:04:59|2968.45
07:05:00|2968.45
07:05:01|2968.45
07:05:02|2968.45
07:05:03|2968.45
07:05:04|2968.45
07:05:05|2968.45
07:05:06|2968.45
07:05:07|2968.45
07:05:08|2968.82
07:05:09|2968.82
07:05:11|2968.82
07:05:11|2968.82
07:05:12|2968.82
07:05:13|2968.82
07:05:14|2968.82
07:05:15|2968.82
07:05:16|2968.82
07:05:18|2968.82
07:05:19|2968.82
07:05:21|2968.82
07:05:21|2968.82
07:05:23|2968.82
07:05:24|2968.43
07:05:25|2970.02
07:05:26|2970.02
07:05:27|2970.02
07:05:27|2970.02
07:05:29|2970.02
07:05:29|2970.02
07:05:31|2969.61
07:05:31|2969.61
07:05:34|2969.61
07:05:35|2969.61
07:05:36|2969.61
07:05:37|2969.61
07:05:38|2969.61
07:05:39|2969.61
07:05:41|2969.61
07:05:41|2969.61
07:05:42|2969.61
07:05:45|2969.61
07:05:45|2969.61
07:05:46|2969.61
07:05:47|2969.61
07:05:49|2969.86
07:05:50|2969.86
07:05:51|2969.86
07:05:52|2969.86
07:05:54|2969.86
07:05:54|2969.86
07:05:55|2969.86
07:05:56|2969.86
07:05:58|2969.86
07:05:59|2969.86
07:06:00|2969.86
07:06:01|2969.41
07:06:02|2969.41
07:06:04|2969.41
07:06:04|2969.41
07:06:06|2969.41
07:06:07|2969.41
07:06:09|2969.41
07:06:09|2969.41
07:06:11|2969.41
07:06:12|2969.3
07:06:13|2969.3
07:06:14|2969.02
07:06:16|2969.02
07:06:16|2969.02
07:06:17|2969.02
07:06:19|2968.4
07:06:19|2968.4
07:06:20|2969.87
07:06:22|2969.87
07:06:23|2969.4
07:06:24|2969.4
07:06:26|2969.4
07:06:26|2969.4
07:06:28|2969.4
07:06:28|2969.4
07:06:29|2969.4
07:06:31|2969.4
07:06:31|2969.4
07:06:32|2969.4
07:06:34|2969.4
07:06:35|2968.82
07:06:36|2968.82
07:06:37|2968.82
07:06:38|2968.82
07:06:39|2968.82
07:06:40|2968.82
07:06:42|2968.82
07:06:43|2968.82
07:06:45|2968.21
07:06:46|2968.21
07:06:46|2968.21
07:06:49|2968.21
07:06:49|2968.21
07:06:50|2968.21
07:06:52|2968.21
07:06:53|2968.21
07:06:54|2968.65
07:06:54|2968.65
07:06:56|2968.65
07:06:57|2968.65
07:06:59|2968.65
07:06:59|2968.65
07:07:01|2968.67
07:07:02|2968.67
07:07:03|2968.67
07:07:04|2969.21
07:07:04|2969.21
07:07:06|2969.21
07:07:08|2969.21
07:07:08|2969.21
07:07:09|2969.21
07:07:11|2969.21
07:07:11|2969.21
07:07:13|2969.21
07:07:14|2969.21
07:07:14|2969.21
07:07:15|2970.68
07:07:17|2970.68
07:07:18|2970.68
07:07:19|2970.68
07:07:21|2970.21
07:07:22|2970.2
07:07:22|2970.01
07:07:24|2970.01
07:07:24|2970.2
07:07:26|2970.2
07:07:28|2970.67
07:07:28|2970.79
07:07:29|2970.79
07:07:31|2970.79
07:07:31|2970.79
07:07:33|2970.3
07:07:34|2970.3
07:07:35|2970.62
07:07:35|2970.62
07:07:37|2970.62
07:07:38|2970.62
07:07:39|2970.62
07:07:40|2970.62
07:07:41|2971.21
07:07:42|2971.21
07:07:43|2971.8
07:07:44|2971.98
07:07:46|2971.6
07:07:46|2971.48
07:07:47|2971.48
07:07:49|2971.48
07:07:50|2971.48
07:07:51|2970.86
07:07:52|2970.93
07:07:54|2970.93
07:07:55|2970.93
07:07:56|2970.93
07:07:57|2970.93
07:07:59|2970.41
07:08:00|2970.41
07:08:01|2970.41
07:08:02|2970.41
07:08:03|2970.41
07:08:04|2970.41
07:08:05|2970.41
07:08:07|2971.2
07:08:07|2971.2
07:08:09|2971.2
07:08:10|2971.2
07:08:10|2971.2
07:08:13|2971.2
07:08:14|2971.2
07:08:15|2971.2
07:08:15|2971.2
07:08:16|2970.86
07:08:17|2971.29
07:08:18|2971.29
07:08:19|2971.29
07:08:20|2971.29
07:08:21|2971.29
07:08:22|2971.29
07:08:24|2971.02
07:08:25|2971.02
07:08:26|2971.6
07:08:27|2971.6
07:08:27|2971.6
07:08:29|2971.6
07:08:30|2971.6
07:08:31|2971.6
07:08:31|2971.6
07:08:32|2971.6
07:08:33|2971.6
07:08:34|2970.83
07:08:36|2970.83
07:08:37|2970.83
07:08:39|2970.83
07:08:39|2971.52
07:08:40|2971.52
07:08:41|2971.52
07:08:42|2971.46
07:08:43|2971.46
07:08:45|2971.46
07:08:46|2971.46
07:08:48|2971.46
07:08:49|2971.44
07:08:51|2971.48
07:08:52|2971.48
07:08:52|2971.48
07:08:54|2971.44
07:08:55|2971.44
07:08:56|2971.44
07:08:57|2971.44
07:08:59|2971.24
07:09:00|2971.24
07:09:01|2971.24
07:09:03|2971.24
07:09:03|2971.24
07:09:05|2970.82
07:09:06|2971.23
07:09:06|2972.28
07:09:07|2973.21
07:09:08|2973.
07:09:09|2973.
07:09:11|2973.
07:09:11|2973.
07:09:12|2973.
07:09:14|2973.
07:09:15|2976.07
07:09:16|2975.21
07:09:17|2974.81
07:09:19|2974.75
07:09:20|2974.75
07:09:21|2974.75
07:09:22|2974.74
07:09:23|2974.75
07:09:24|2974.75
07:09:25|2974.75
07:09:26|2974.75
07:09:28|2974.75
07:09:28|2974.75
07:09:29|2974.75
07:09:31|2974.75
07:09:31|2974.81
07:09:32|2974.6
07:09:33|2974.6
07:09:35|2974.6
07:09:36|2974.6
07:09:36|2974.6
07:09:38|2974.6
07:09:39|2973.61
07:09:40|2973.61
07:09:40|2973.61
07:09:41|2973.61
07:09:42|2973.61
07:09:45|2973.61
07:09:45|2974.19
07:09:46|2974.19
07:09:47|2974.19
07:09:48|2974.19
07:09:50|2974.19
07:09:51|2974.19
07:09:52|2974.19
07:09:53|2974.03
07:09:54|2974.03
07:09:55|2974.03
07:09:56|2974.03
07:09:58|2974.03
07:09:58|2973.81
07:10:00|2973.82
07:10:01|2973.82
07:10:02|2973.82
07:10:03|2974.39
07:10:04|2975.91
07:10:05|2975.91
07:10:06|2976.
07:10:07|2975.8
07:10:08|2975.8
07:10:09|2975.65
07:10:10|2975.65
07:10:11|2975.61
07:10:13|2975.61
07:10:13|2975.61
07:10:15|2975.61
07:10:16|2975.61
07:10:17|2975.92
07:10:18|2975.92
07:10:20|2975.92
07:10:20|2975.92
07:10:21|2975.92
07:10:23|2975.92
07:10:23|2975.92
07:10:24|2975.81
07:10:25|2975.81
07:10:26|2975.81
07:10:28|2975.81
07:10:29|2975.81
07:10:29|2975.81
07:10:30|2975.81
07:10:32|2976.98
07:10:33|2976.98
07:10:33|2976.98
07:10:34|2976.98
07:10:36|2976.98
07:10:37|2976.98
07:10:38|2976.98
07:10:39|2976.98
07:10:40|2976.98
07:10:41|2976.98
07:10:42|2976.98
07:10:43|2976.98
07:10:45|2976.98
07:10:46|2976.98
07:10:47|2976.98
07:10:49|2975.66
07:10:51|2975.66
07:10:52|2975.66
07:10:53|2975.66
07:10:54|2975.66
07:10:54|2975.66
07:10:56|2975.66
07:10:57|2975.66
07:10:57|2975.66
07:10:59|2975.66
07:11:00|2975.62
07:11:01|2975.62
07:11:02|2975.62
07:11:04|2975.8
07:11:05|2975.76
07:11:05|2975.76
07:11:07|2975.76
07:11:08|2976.09
07:11:09|2976.09
07:11:10|2976.21
07:11:11|2976.21
07:11:13|2976.21
07:11:14|2976.21
07:11:15|2976.21
07:11:16|2976.21
07:11:16|2976.21
07:11:18|2975.86
07:11:19|2975.86
07:11:21|2975.86
07:11:22|2975.84
07:11:23|2976.25
07:11:24|2976.25
07:11:25|2976.21
07:11:26|2976.21
07:11:28|2976.21
07:11:28|2976.21
07:11:30|2976.21
07:11:31|2976.01
07:11:32|2976.01
07:11:32|2976.01
07:11:34|2976.01
07:11:35|2976.01
07:11:36|2976.01
07:11:38|2976.01
07:11:38|2976.01
07:11:40|2976.01
07:11:41|2976.07
07:11:41|2976.07
07:11:43|2976.07
07:11:44|2976.8
07:11:46|2976.62
07:11:46|2976.99
07:11:47|2976.99
07:11:49|2976.4
07:11:50|2976.3
07:11:52|2976.32
07:11:54|2977.38
07:11:55|2978.6
07:11:56|2978.15
07:11:58|2978.2
07:11:58|2978.2
07:11:59|2978.2
07:12:00|2978.2
07:12:02|2978.4
07:12:03|2978.4
07:12:04|2979.28
07:12:06|2979.28
07:12:06|2979.28
07:12:07|2979.28
07:12:09|2979.28
07:12:10|2978.66
07:12:11|2978.66
07:12:12|2978.66
07:12:13|2978.66
07:12:14|2978.66
07:12:15|2978.66
07:12:16|2978.66
07:12:18|2978.66
07:12:18|2980.25
07:12:20|2980.25
07:12:20|2981.41
07:12:22|2981.6
07:12:22|2981.4
07:12:24|2981.41
07:12:24|2984.03
07:12:26|2983.81
07:12:26|2983.73
07:12:29|2983.73
07:12:29|2984.18
07:12:30|2985.
07:12:32|2985.
07:12:32|2984.67
07:12:34|2984.67
07:12:34|2984.67
07:12:36|2983.29
07:12:37|2983.29
07:12:39|2983.33
07:12:41|2983.33
07:12:41|2983.37
07:12:43|2983.37
07:12:43|2983.39
07:12:45|2983.
07:12:45|2983.19
07:12:48|2983.69
07:12:49|2984.2
07:12:50|2984.8
07:12:52|2984.22
07:12:53|2984.22
07:12:54|2983.86
07:12:54|2984.2
07:12:56|2983.95
07:12:58|2984.72
07:12:58|2984.72
07:13:00|2984.22
07:13:00|2984.22
07:13:01|2984.22
07:13:03|2984.83
07:13:03|2984.02
07:13:04|2984.02
07:13:06|2984.2
07:13:07|2984.2
07:13:08|2984.27
07:13:09|2985.6
07:13:10|2985.4
07:13:11|2985.4
07:13:11|2985.4
07:13:13|2985.4
07:13:14|2985.4
07:13:15|2988.84
07:13:16|2989.2
07:13:17|2990.53
07:13:18|2990.67
07:13:19|2990.62
07:13:20|2990.62
07:13:21|2991.02
07:13:22|2992.3
07:13:23|2992.21
07:13:25|2992.21
07:13:26|2992.04
07:13:27|2992.39
07:13:28|2993.19
07:13:29|2991.61
07:13:31|2993.4
07:13:31|2993.15
07:13:33|2993.69
07:13:34|2993.69
07:13:35|2993.4
07:13:36|2993.4
07:13:37|2993.4
07:13:38|2993.12
07:13:39|2993.12
07:13:40|2993.12
07:13:41|2993.19
07:13:42|2993.19
07:13:43|2992.8
07:13:44|2992.8
07:13:45|2992.2
07:13:47|2992.2
07:13:47|2992.2
07:13:48|2992.2
07:13:50|2992.28
07:13:52|2992.28
07:13:53|2992.28
07:13:55|2992.78
07:13:56|2992.78
07:13:57|2992.78
07:13:59|2992.78
07:13:59|2992.78
07:14:00|2992.28
07:14:01|2992.28
07:14:03|2992.28
07:14:04|2993.
07:14:05|2993.
07:14:05|2993.
07:14:07|2993.
07:14:08|2994.01
07:14:09|2993.8
07:14:10|2993.8
07:14:11|2993.61
07:14:12|2993.61
07:14:13|2993.8
07:14:14|2993.8
07:14:16|2993.8
07:14:17|2993.8
07:14:18|2993.8
07:14:19|2993.8
07:14:20|2996.7
07:14:21|2995.9
07:14:22|2996.99
07:14:24|2995.8
07:14:25|2995.43
07:14:26|2995.8
07:14:27|2995.8
07:14:28|2995.8
07:14:29|2996.2
07:14:29|2996.19
07:14:30|2996.19
07:14:33|2999.98
07:14:34|2998.2
07:14:35|2998.2
07:14:36|2998.2
07:14:37|2999.19
07:14:38|2998.4
07:14:40|2999.07
07:14:40|2999.2
07:14:41|2998.6
07:14:42|2999.72
07:14:43|3000.
07:14:46|2999.54
07:14:46|2999.71
07:14:48|3001.31
07:14:48|3000.39
07:14:49|3000.58
07:14:52|3000.8
07:14:53|3000.42
07:14:54|3000.42
07:14:55|3000.42
07:14:57|3001.
07:14:57|3001.61
07:14:59|3002.05
07:15:01|3003.87
07:15:01|3002.97
07:15:03|3002.97
07:15:03|3001.69
07:15:05|3000.8
07:15:06|3001.01
07:15:07|3000.65
07:15:08|3000.39
07:15:09|3000.23
07:15:10|3000.32
07:15:11|3000.78
07:15:12|3000.78
07:15:13|3000.78
07:15:15|3000.78
07:15:17|3000.78
07:15:17|3000.78
07:15:19|3000.78
07:15:19|3000.78
07:15:21|3000.78
07:15:22|3003.4
07:15:23|3004.96
07:15:24|3005.44
07:15:25|3006.8
07:15:26|3005.8
07:15:27|3005.8
07:15:29|3006.4
07:15:30|3006.4
07:15:31|3006.4
07:15:31|3005.99
07:15:33|3007.69
07:15:33|3007.69
07:15:36|3007.88
07:15:36|3007.37
07:15:37|3007.02
07:15:38|3007.02
07:15:39|3007.02
07:15:41|3006.79
07:15:42|3006.79
07:15:43|3006.79
07:15:44|3005.82
07:15:45|3005.82
07:15:45|3005.82
07:15:47|3005.82
07:15:47|3005.82
07:15:49|3005.82
07:15:51|3005.82
07:15:52|3006.01
07:15:54|3008.37
07:15:55|3008.37
07:15:56|3008.37
07:15:58|3008.37
07:15:59|3008.68
07:16:00|3009.39
07:16:01|3010.
07:16:03|3009.6
07:16:05|3008.8
07:16:06|3008.8
07:16:07|3008.8
07:16:08|3008.8
07:16:09|3009.89
07:16:10|3009.89
07:16:11|3010.69
07:16:12|3010.78
07:16:14|3010.6
07:16:14|3010.8
07:16:15|3009.92
07:16:16|3012.
07:16:18|3010.4
07:16:19|3010.4
07:16:20|3010.4
07:16:21|3010.4
07:16:22|3010.4
07:16:23|3012.
07:16:24|3012.
07:16:26|3011.85
07:16:26|3011.85
07:16:27|3011.85
07:16:28|3013.8
07:16:30|3013.6
07:16:30|3013.6
07:16:31|3013.6
07:16:33|3013.6
07:16:33|3013.25
07:16:35|3013.25
07:16:35|3013.6
07:16:37|3017.2
07:16:38|3016.8
07:16:39|3015.4
07:16:40|3015.6
07:16:41|3015.6
07:16:42|3017.2
07:16:43|3017.4
07:16:44|3017.4
07:16:46|3017.4
07:16:46|3017.4
07:16:48|3016.
07:16:48|3016.
07:16:49|3016.8
07:16:50|3016.8
07:16:51|3016.6
07:16:53|3016.6
07:16:55|3015.8
07:16:56|3015.42
07:16:56|3015.9
07:16:58|3015.9
07:16:58|3015.9
07:17:00|3015.3
07:17:02|3015.3
07:17:03|3014.66
07:17:04|3013.81
07:17:05|3013.87
07:17:06|3013.87
07:17:08|3013.87
07:17:10|3013.87
07:17:11|3013.87
07:17:12|3014.42
07:17:12|3014.42
07:17:14|3014.42
07:17:14|3014.42
07:17:16|3014.42
07:17:16|3016.
07:17:17|3016.
07:17:19|3016.
07:17:20|3016.
07:17:21|3016.
07:17:21|3016.56
07:17:23|3016.56
07:17:24|3016.56
07:17:25|3015.03
07:17:27|3015.03
07:17:27|3016.4
07:17:28|3016.45
07:17:30|3016.6
07:17:30|3016.6
07:17:32|3016.6
07:17:33|3016.6
07:17:33|3016.6
07:17:35|3016.6
07:17:36|3016.6
07:17:37|3016.6
07:17:38|3015.06
07:17:39|3015.06
07:17:40|3015.05
07:17:41|3013.31
07:17:42|3011.71
07:17:43|3011.29
07:17:44|3008.99
07:17:45|3010.45
07:17:46|3008.6
07:17:47|3008.6
07:17:48|3006.88
07:17:50|3007.99
07:17:50|3007.8
07:17:52|3007.61
07:17:53|3007.61
07:17:55|3007.61
07:17:57|3007.26
07:17:58|3007.26
07:18:00|3007.2
07:18:00|3007.
07:18:03|3006.73
07:18:03|3006.78
07:18:04|3006.78
07:18:06|3006.78
07:18:06|3006.6
07:18:08|3006.6
07:18:09|3006.46
07:18:09|3006.46
07:18:10|3006.46
07:18:12|3006.26
07:18:14|3004.98
07:18:14|3004.85
07:18:16|3004.85
07:18:16|3004.34
07:18:18|3004.34
07:18:19|3005.
07:18:20|3005.
07:18:21|3005.
07:18:22|3005.
07:18:23|3008.46
07:18:24|3008.46
07:18:25|3008.46
07:18:27|3008.46
07:18:28|3008.46
07:18:29|3008.46
07:18:30|3008.46
07:18:31|3008.46
07:18:32|3010.78
07:18:32|3010.78
07:18:34|3010.11
07:18:35|3010.11
07:18:36|3010.11
07:18:37|3010.11
07:18:39|3010.11
07:18:39|3010.11
07:18:40|3010.11
07:18:42|3010.11
07:18:43|3011.91
07:18:45|3011.91
07:18:46|3011.91
07:18:47|3011.91
07:18:48|3011.91
07:18:49|3011.91
07:18:50|3011.91
07:18:51|3010.87
07:18:52|3010.87
07:18:54|3010.87
07:18:55|3010.87
07:18:56|3010.87
07:18:57|3010.87
07:18:58|3010.87
07:18:59|3010.87
07:19:01|3010.49
07:19:01|3010.49
07:19:02|3010.49
07:19:03|3010.49
07:19:05|3010.49
07:19:06|3010.49
07:19:08|3010.49
07:19:08|3010.49
07:19:09|3010.49
07:19:10|3010.49
07:19:11|3010.49
07:19:13|3010.49
07:19:14|3010.49
07:19:15|3010.49
07:19:16|3010.49
07:19:17|3010.49
07:19:18|3010.49
07:19:19|3010.49
07:19:21|3010.49
07:19:21|3010.49
07:19:23|3010.49
07:19:23|3010.49
07:19:24|3010.49
07:19:25|3010.49
07:19:26|3010.49
07:19:28|3010.49
07:19:29|3010.49
07:19:29|3010.49
07:19:31|3010.49
07:19:32|3008.69
07:19:33|3008.69
07:19:34|3008.69
07:19:35|3008.69
07:19:36|3007.8
07:19:38|3007.8
07:19:38|3007.8
07:19:39|3007.8
07:19:40|3007.8
07:19:41|3007.8
07:19:42|3007.8
07:19:43|3007.8
07:19:44|3007.8
07:19:45|3006.67
07:19:47|3006.67
07:19:47|3006.67
07:19:48|3006.67
07:19:50|3006.67
07:19:50|3006.67
07:19:51|3006.67
07:19:53|3006.67
07:19:53|3006.57
07:19:54|3006.57
07:19:56|3006.57
07:19:56|3006.57
07:19:58|3006.57
07:20:00|3006.57
07:20:01|3007.99
07:20:03|3007.99
07:20:04|3007.99
07:20:05|3007.99
07:20:06|3008.86
07:20:07|3008.86
07:20:08|3008.86
07:20:09|3008.86
07:20:10|3008.86
07:20:12|3008.86
07:20:13|3008.86
07:20:13|3008.86
07:20:15|3008.86
07:20:15|3008.8
07:20:16|3008.23
07:20:18|3008.23
07:20:20|3008.23
07:20:21|3008.23
07:20:22|3009.2
07:20:23|3010.39
07:20:23|3010.39
07:20:25|3010.39
07:20:26|3010.39
07:20:27|3010.39
07:20:28|3010.39
07:20:29|3010.39
07:20:31|3011.6
07:20:32|3011.6
07:20:33|3011.6
07:20:35|3011.6
07:20:35|3012.43
07:20:36|3012.43
07:20:37|3012.43
07:20:38|3013.91
07:20:40|3013.91
07:20:41|3015.28
07:20:42|3013.95
07:20:43|3013.95
07:20:44|3013.95
07:20:45|3013.95
07:20:46|3013.95
07:20:47|3013.95
07:20:48|3013.95
07:20:50|3013.95
07:20:51|3013.95
07:20:51|3013.95
07:20:53|3013.95
07:20:53|3013.95
07:20:54|3013.95
07:20:56|3013.95
07:20:57|3017.99
07:20:59|3017.99
07:20:59|3017.99
07:21:01|3017.6
07:21:02|3017.6
07:21:02|3017.37
07:21:04|3017.37
07:21:05|3017.37
07:21:06|3017.37
07:21:08|3017.3
07:21:09|3017.06
07:21:10|3017.06
07:21:11|3017.06
07:21:13|3016.6
07:21:13|3016.6
07:21:14|3016.6
07:21:15|3016.6
07:21:16|3016.92
07:21:17|3016.92
07:21:18|3016.92
07:21:19|3016.92
07:21:20|3015.62
07:21:22|3015.62
07:21:22|3015.62
07:21:24|3015.88
07:21:24|3016.4
07:21:26|3016.4
07:21:27|3016.4
07:21:28|3016.4
07:21:29|3015.82
07:21:30|3015.82
07:21:31|3015.42
07:21:32|3015.42
07:21:34|3015.42
07:21:34|3015.42
07:21:35|3015.42
07:21:37|3015.42
07:21:37|3015.42
07:21:39|3015.42
07:21:40|3015.42
07:21:40|3015.42
07:21:42|3016.46
07:21:43|3016.46
07:21:44|3016.46
07:21:45|3016.46
07:21:46|3016.46
07:21:47|3016.46
07:21:48|3016.46
07:21:50|3019.23
07:21:50|3019.72
07:21:51|3019.72
07:21:52|3019.72
07:21:53|3019.72
07:21:54|3019.72
07:21:55|3019.72
07:21:57|3019.72
07:21:58|3019.72
07:21:59|3019.72
07:22:00|3019.72
07:22:02|3019.72
07:22:02|3019.72
07:22:03|3019.41
07:22:05|3019.41
07:22:06|3019.41
07:22:06|3018.07
07:22:07|3018.07
07:22:09|3018.07
07:22:10|3018.2
07:22:12|3018.2
07:22:12|3018.2
07:22:14|3018.2
07:22:15|3016.41
07:22:16|3016.41
07:22:17|3016.41
07:22:18|3016.41
07:22:19|3016.96
07:22:20|3017.36
07:22:21|3018.97
07:22:22|3018.97
07:22:23|3018.97
07:22:25|3018.38
07:22:26|3018.35
07:22:26|3018.35
07:22:27|3018.54
07:22:29|3018.54
07:22:30|3018.54
07:22:31|3018.54
07:22:32|3018.54
07:22:33|3019.61
07:22:34|3019.61
07:22:35|3019.61
07:22:36|3019.61
07:22:38|3019.61
07:22:38|3019.61
07:22:40|3019.61
07:22:41|3019.61
07:22:42|3019.61
07:22:43|3019.5
07:22:44|3019.5
07:22:45|3019.5
07:22:46|3019.5
07:22:48|3020.14
07:22:48|3020.14
07:22:49|3018.55
07:22:51|3019.2
07:22:52|3019.2
07:22:53|3019.2
07:22:54|3019.2
07:22:55|3019.2
07:22:56|3019.2
07:22:57|3019.2
07:22:59|3019.2
07:23:00|3020.
07:23:02|3020.
07:23:02|3020.
07:23:04|3018.56
07:23:06|3017.
07:23:06|3017.01
07:23:08|3017.8
07:23:09|3017.8
07:23:10|3017.8
07:23:11|3017.6
07:23:12|3017.6
07:23:13|3017.6
07:23:14|3017.6
07:23:15|3017.6
07:23:17|3017.6
07:23:18|3017.2
07:23:19|3017.5
07:23:19|3017.5
07:23:21|3017.8
07:23:22|3018.1
07:23:23|3018.61
07:23:24|3018.7
07:23:24|3018.7
07:23:25|3018.7
07:23:27|3018.7
07:23:28|3018.7
07:23:29|3018.7
07:23:30|3018.7
07:23:31|3018.7
07:23:32|3018.7
07:23:33|3018.7
07:23:34|3018.7
07:23:36|3018.7
07:23:36|3018.7
07:23:37|3018.7
07:23:38|3017.79
07:23:39|3017.79
07:23:41|3017.79
07:23:42|3017.79
07:23:42|3017.79
07:23:43|3017.79
07:23:45|3017.41
07:23:46|3017.44
07:23:46|3017.4
07:23:47|3017.4
07:23:49|3017.4
07:23:49|3017.4
07:23:51|3017.4
07:23:51|3017.4
07:23:53|3017.4
07:23:55|3017.4
07:23:55|3017.4
07:23:56|3017.4
07:23:58|3017.4
07:24:00|3017.4
07:24:01|3017.4
07:24:02|3016.81
07:24:03|3017.2
07:24:05|3017.2
07:24:05|3017.2
07:24:06|3017.2
07:24:08|3017.2
07:24:09|3018.12
07:24:11|3018.68
07:24:11|3018.68
07:24:13|3018.68
07:24:14|3018.68
07:24:15|3018.68
07:24:16|3018.68
07:24:16|3019.72
07:24:18|3019.72
07:24:19|3019.72
07:24:20|3020.
07:24:21|3020.
07:24:22|3019.41
07:24:23|3019.41
07:24:24|3019.41
07:24:26|3019.01
07:24:26|3019.01
07:24:28|3019.01
07:24:29|3019.01
07:24:30|3019.01
07:24:32|3019.01
07:24:32|3019.01
07:24:34|3019.01
07:24:34|3019.01
07:24:35|3019.01
07:24:36|3019.01
07:24:38|3019.01
07:24:38|3019.01
07:24:40|3019.01
07:24:41|3019.01
07:24:42|3019.01
07:24:43|3019.01
07:24:44|3018.02
07:24:45|3018.02
07:24:46|3018.02
07:24:47|3019.6
07:24:48|3019.6
07:24:49|3020.06
07:24:50|3020.06
07:24:51|3020.06
07:24:52|3020.06
07:24:53|3020.13
07:24:54|3020.13
07:24:55|3020.13
07:24:56|3020.13
07:24:57|3020.13
07:24:59|3020.13
07:25:00|3020.56
07:25:02|3021.98
07:25:06|3022.05
07:25:07|3022.78
07:25:08|3022.78
07:25:09|3021.41
07:25:10|3021.41
07:25:11|3021.41
07:25:12|3021.42
07:25:13|3021.42
07:25:15|3021.42
07:25:15|3021.42
07:25:17|3021.42
07:25:17|3021.42
07:25:19|3021.42
07:25:20|3021.42
07:25:21|3020.21
07:25:22|3020.21
07:25:23|3020.21
07:25:24|3020.21
07:25:25|3020.21
07:25:27|3020.21
07:25:27|3020.21
07:25:29|3020.21
07:25:30|3019.81
07:25:31|3019.81
07:25:32|3019.58
07:25:32|3019.58
07:25:34|3019.58
07:25:35|3019.58
07:25:36|3019.58
07:25:37|3019.58
07:25:38|3019.58
07:25:39|3019.58
07:25:40|3019.58
07:25:41|3019.58
07:25:42|3016.6
07:25:43|3016.6
07:25:44|3016.6
07:25:45|3016.6
07:25:47|3016.6
07:25:47|3016.6
07:25:48|3016.6
07:25:49|3016.6
07:25:51|3016.6
07:25:51|3018.52
07:25:53|3018.52
07:25:54|3018.52
07:25:55|3018.52
07:25:56|3018.52
07:25:57|3018.52
07:25:58|3018.52
07:25:59|3019.
07:26:01|3019.
07:26:02|3019.
07:26:02|3019.
07:26:04|3019.
07:26:04|3019.
07:26:06|3019.
07:26:06|3019.
07:26:08|3019.
07:26:08|3019.
07:26:09|3019.
07:26:11|3019.
07:26:11|3019.
07:26:13|3019.
07:26:14|3019.
07:26:15|3019.
07:26:16|3019.
07:26:17|3019.
07:26:18|3019.4
07:26:19|3019.9
07:26:21|3020.27
07:26:21|3020.6
07:26:23|3020.6
07:26:23|3020.6
07:26:25|3020.6
07:26:26|3020.6
07:26:26|3021.41
07:26:27|3021.74
07:26:29|3021.74
07:26:30|3022.05
07:26:31|3022.19
07:26:32|3022.19
07:26:32|3022.19
07:26:33|3023.77
07:26:34|3024.
07:26:35|3024.
07:26:36|3024.4
07:26:38|3024.4
07:26:38|3024.02
07:26:39|3024.02
07:26:41|3024.02
07:26:42|3024.45
07:26:44|3024.84
07:26:44|3025.41
07:26:45|3025.6
07:26:46|3025.4
07:26:47|3025.49
07:26:49|3025.61
07:26:49|3025.41
07:26:51|3024.61
07:26:52|3024.61
07:26:53|3024.61
07:26:55|3024.61
07:26:56|3024.09
07:26:57|3023.81
07:26:57|3023.81
07:26:58|3023.81
07:27:00|3023.81
07:27:02|3023.24
07:27:03|3023.24
07:27:04|3023.24
07:27:05|3023.24
07:27:07|3023.24
07:27:08|3023.24
07:27:09|3023.24
07:27:09|3023.24
07:27:11|3023.24
07:27:12|3023.24
07:27:14|3023.24
07:27:14|3023.24
07:27:16|3023.24
07:27:16|3023.24
07:27:18|3023.24
07:27:19|3023.24
07:27:20|3023.24
07:27:21|3023.24
07:27:22|3023.24
07:27:23|3023.24
07:27:25|3023.24
07:27:26|3023.24
07:27:27|3023.24
07:27:28|3023.24
07:27:29|3023.24
07:27:30|3021.28
07:27:30|3021.28
07:27:32|3021.61
07:27:33|3021.61
07:27:33|3021.61
07:27:35|3022.21
07:27:36|3022.21
07:27:38|3022.21
07:27:40|3022.21
07:27:41|3022.21
07:27:42|3022.21
07:27:42|3022.21
07:27:44|3022.21
07:27:45|3022.21
07:27:47|3022.21
07:27:47|3022.21
07:27:48|3020.83
07:27:50|3020.83
07:27:51|3020.83
07:27:52|3020.83
07:27:52|3020.83
07:27:53|3020.83
07:27:54|3020.83
07:27:55|3020.83
07:27:56|3020.83
07:27:57|3020.83
07:27:58|3020.83
07:28:00|3020.02
07:28:01|3020.02
07:28:03|3020.02
07:28:03|3020.02
07:28:04|3020.58
07:28:06|3020.58
07:28:07|3020.58
07:28:08|3020.58
07:28:12|3020.58
07:28:12|3022.13
07:28:13|3022.4
07:28:15|3022.4
07:28:15|3022.4
07:28:17|3022.4
07:28:18|3022.4
07:28:19|3023.61
07:28:19|3023.61
07:28:20|3023.59
07:28:22|3024.4
07:28:24|3024.4
07:28:24|3024.4
07:28:25|3024.4
07:28:26|3024.4
07:28:27|3024.4
07:28:28|3024.4
07:28:30|3024.8
07:28:30|3024.8
07:28:32|3024.8
07:28:33|3024.79
07:28:33|3024.79
07:28:35|3025.41
07:28:35|3025.
07:28:37|3025.6
07:28:38|3025.59
07:28:40|3026.5
07:28:40|3027.21
07:28:41|3027.21
07:28:42|3027.34
07:28:43|3027.22
07:28:44|3027.22
07:28:45|3027.35
07:28:46|3027.35
07:28:48|3027.64
07:28:50|3027.62
07:28:50|3026.8
07:28:51|3028.2
07:28:53|3028.21
07:28:54|3028.21
07:28:54|3027.6
07:28:56|3027.6
07:28:56|3027.6
07:28:58|3027.6
07:28:58|3026.72
07:29:00|3026.72
07:29:00|3026.72
07:29:01|3026.72
07:29:03|3026.4
07:29:05|3026.4
07:29:06|3026.4
07:29:07|3025.6
07:29:07|3025.6
07:29:09|3025.6
07:29:10|3025.6
07:29:11|3025.59
07:29:13|3025.59
07:29:13|3025.59
07:29:14|3025.59
07:29:15|3026.13
07:29:17|3026.21
07:29:17|3026.21
07:29:19|3026.63
07:29:20|3027.04
07:29:21|3027.04
07:29:22|3028.05
07:29:23|3028.29
07:29:25|3028.26
07:29:25|3028.26
07:29:27|3029.18
07:29:29|3029.18
07:29:29|3030.53
07:29:31|3030.53
07:29:32|3030.33
07:29:33|3030.33
07:29:34|3030.33
07:29:35|3030.33
07:29:36|3030.82
07:29:37|3030.82
07:29:38|3030.82
07:29:39|3029.91
07:29:40|3029.91
07:29:41|3029.91
07:29:42|3029.91
07:29:43|3029.79
07:29:45|3029.79
07:29:46|3029.65
07:29:47|3029.65
07:29:48|3029.65
07:29:48|3029.98
07:29:50|3029.98
07:29:51|3029.98
07:29:52|3029.98
07:29:53|3029.82
07:29:54|3029.82
07:29:55|3029.82
07:29:57|3029.82
07:29:58|3029.64
07:29:59|3029.64
07:30:00|3029.64
07:30:01|3029.64
07:30:02|3029.79
07:30:03|3027.96
07:30:05|3027.96
07:30:06|3027.23
07:30:06|3027.23
07:30:07|3027.23
07:30:09|3027.23
07:30:09|3027.23
07:30:11|3027.23
07:30:12|3027.62
07:30:13|3027.62
07:30:14|3026.62
07:30:15|3026.62
07:30:15|3027.28
07:30:17|3027.27
07:30:18|3026.96
07:30:19|3026.22
07:30:21|3027.59
07:30:21|3027.4
07:30:23|3027.93
07:30:24|3027.93
07:30:24|3027.93
07:30:26|3027.93
07:30:26|3029.19
07:30:27|3029.19
07:30:28|3029.19
07:30:29|3029.19
07:30:30|3029.17
07:30:32|3029.17
07:30:33|3029.17
07:30:34|3029.17
07:30:35|3030.61
07:30:36|3030.61
07:30:37|3032.2
07:30:38|3032.42
07:30:38|3032.39
07:30:40|3032.39
07:30:41|3031.83
07:30:42|3031.41
07:30:43|3031.41
07:30:44|3031.41
07:30:45|3031.41
07:30:47|3031.41
07:30:47|3030.38
07:30:48|3030.38
07:30:50|3030.38
07:30:50|3030.38
07:30:51|3030.38
07:30:53|3029.
07:30:54|3029.
07:30:54|3029.
07:30:55|3028.34
07:30:56|3027.78
07:30:57|3027.78
07:30:59|3027.78
07:31:00|3027.78
07:31:01|3027.78
07:31:02|3027.78
07:31:03|3027.78
07:31:04|3027.65
07:31:05|3027.65
07:31:06|3027.65
07:31:09|3027.65
07:31:10|3026.9
07:31:11|3026.9
07:31:12|3026.9
07:31:13|3025.99
07:31:14|3025.99
07:31:15|3025.99
07:31:17|3025.6
07:31:17|3025.51
07:31:18|3024.82
07:31:20|3024.82
07:31:21|3024.82
07:31:22|3024.82
07:31:23|3022.42
07:31:25|3022.42
07:31:26|3024.2
07:31:26|3024.2
07:31:27|3024.2
07:31:29|3024.2
07:31:30|3024.2
07:31:32|3024.2
07:31:32|3024.2
07:31:33|3024.2
07:31:34|3023.68
07:31:35|3023.68
07:31:37|3023.68
07:31:37|3023.68
07:31:38|3023.68
07:31:39|3025.28
07:31:40|3025.28
07:31:42|3025.63
07:31:43|3025.63
07:31:44|3025.63
07:31:45|3025.63
07:31:46|3025.63
07:31:47|3025.63
07:31:48|3026.78
07:31:50|3026.3
07:31:50|3026.3
07:31:51|3026.3
07:31:53|3026.63
07:31:54|3026.61
07:31:54|3026.61
07:31:55|3026.82
07:31:57|3026.82
07:31:58|3026.99
07:31:59|3028.52
07:32:00|3028.52
07:32:02|3028.52
07:32:03|3028.52
07:32:04|3028.52
07:32:04|3029.19
07:32:07|3029.
07:32:08|3029.
07:32:09|3029.
07:32:10|3029.
07:32:12|3029.
07:32:13|3029.38
07:32:13|3029.38
07:32:14|3029.38
07:32:16|3029.21
07:32:17|3029.21
07:32:18|3028.58
07:32:19|3028.58
07:32:20|3028.58
07:32:21|3028.58
07:32:22|3028.58
07:32:24|3028.58
07:32:26|3028.58
07:32:26|3028.58
07:32:28|3028.58
07:32:29|3028.58
07:32:29|3028.58
07:32:31|3028.21
07:32:33|3028.21
07:32:34|3028.21
07:32:35|3027.8
07:32:35|3027.8
07:32:37|3027.6
07:32:38|3027.6
07:32:39|3027.6
07:32:40|3027.6
07:32:42|3027.6
07:32:43|3027.6
07:32:44|3027.6
07:32:45|3027.6
07:32:46|3027.6
07:32:47|3027.6
07:32:48|3027.6
07:32:49|3027.6
07:32:50|3027.6
07:32:51|3027.6
07:32:52|3027.96
07:32:53|3027.96
07:32:54|3027.96
07:32:55|3027.96
07:32:56|3027.96
07:32:58|3027.96
07:32:59|3027.96
07:33:00|3027.96
07:33:00|3027.96
07:33:01|3027.96
07:33:03|3028.01
07:33:04|3028.01
07:33:05|3028.01
07:33:05|3028.01
07:33:08|3028.01
07:33:08|3028.01
07:33:09|3028.01
07:33:10|3028.01
07:33:13|3028.01
07:33:14|3028.01
07:33:15|3028.01
07:33:15|3028.01
07:33:16|3028.01
07:33:18|3028.01
07:33:18|3028.01
07:33:21|3028.01
07:33:21|3028.01
07:33:23|3027.41
07:33:23|3027.41
07:33:24|3027.41
07:33:26|3027.41
07:33:27|3027.41
07:33:28|3027.41
07:33:29|3027.41
07:33:30|3026.98
07:33:31|3026.98
07:33:32|3027.41
07:33:33|3027.41
07:33:34|3027.2
07:33:36|3027.2
07:33:37|3027.2
07:33:37|3027.2
07:33:39|3027.2
07:33:39|3027.2
07:33:41|3027.2
07:33:41|3027.2
07:33:42|3027.2
07:33:44|3027.2
07:33:45|3027.2
07:33:46|3027.2
07:33:47|3027.2
07:33:48|3027.2
07:33:49|3027.2
07:33:50|3027.2
07:33:51|3027.2
07:33:52|3027.2
07:33:53|3027.2
07:33:54|3027.2
07:33:55|3028.39
07:33:57|3028.39
07:33:57|3028.39
07:33:58|3028.39
07:33:59|3028.39
07:34:00|3028.26
07:34:02|3028.26
07:34:03|3028.26
07:34:03|3028.2
07:34:05|3027.6
07:34:05|3027.6
07:34:07|3027.6
07:34:08|3027.6
07:34:09|3027.6
07:34:11|3027.6
07:34:12|3027.6
07:34:13|3028.15
07:34:15|3028.39
07:34:16|3028.39
07:34:16|3027.86
07:34:18|3027.86
07:34:18|3027.86
07:34:21|3027.86
07:34:22|3027.86
07:34:23|3027.86
07:34:24|3026.15
07:34:26|3026.15
07:34:27|3026.15
07:34:27|3026.15
07:34:28|3026.15
07:34:30|3026.15
07:34:31|3026.15
07:34:32|3026.15
07:34:34|3026.15
07:34:34|3026.15
07:34:36|3026.15
07:34:38|3026.15
07:34:38|3026.15
07:34:39|3025.79
07:34:40|3025.79
07:34:41|3025.05
07:34:42|3025.05
07:34:43|3025.05
07:34:45|3025.05
07:34:45|3025.05
07:34:47|3025.05
07:34:47|3025.05
07:34:49|3025.05
07:34:49|3025.05
07:34:50|3025.05
07:34:51|3025.05
07:34:52|3027.83
07:34:53|3027.8
07:34:55|3027.8
07:34:56|3027.8
07:34:57|3027.8
07:34:58|3027.67
07:34:58|3027.67
07:34:59|3027.57
07:35:00|3027.41
07:35:02|3027.41
07:35:03|3027.41
07:35:03|3027.41
07:35:06|3027.41
07:35:07|3027.41
07:35:07|3027.41
07:35:09|3027.41
07:35:11|3027.41
07:35:11|3027.41
07:35:14|3026.81
07:35:15|3026.81
07:35:16|3027.66
07:35:18|3027.66
07:35:19|3027.66
07:35:19|3027.66
07:35:21|3027.66
07:35:22|3026.2
07:35:23|3025.59
07:35:24|3025.59
07:35:25|3025.59
07:35:27|3025.59
07:35:28|3025.25
07:35:29|3025.25
07:35:30|3025.25
07:35:32|3025.25
07:35:32|3024.49
07:35:34|3024.49
07:35:35|3024.61
07:35:35|3024.13
07:35:37|3024.13
07:35:38|3024.37
07:35:39|3024.37
07:35:40|3024.37
07:35:41|3024.37
07:35:41|3024.37
07:35:43|3024.37
07:35:43|3024.37
07:35:45|3024.37
07:35:46|3026.4
07:35:46|3026.4
07:35:47|3026.77
07:35:49|3026.77
07:35:50|3026.77
07:35:51|3026.77
07:35:52|3028.99
07:35:53|3028.13
07:35:54|3028.13
07:35:55|3028.53
07:35:56|3028.53
07:35:57|3028.53
07:35:58|3028.53
07:35:59|3028.53
07:36:00|3028.53
07:36:01|3028.53
07:36:02|3028.53
07:36:03|3028.53
07:36:04|3028.53
07:36:05|3028.53
07:36:06|3028.53
07:36:07|3028.53
07:36:08|3028.53
07:36:10|3028.21
07:36:12|3028.21
07:36:14|3028.21
07:36:15|3028.9
07:36:16|3029.6
07:36:17|3029.6
07:36:18|3029.6
07:36:20|3029.6
07:36:20|3029.6
07:36:22|3029.6
07:36:23|3029.6
07:36:24|3029.6
07:36:26|3029.87
07:36:27|3029.87
07:36:29|3030.02
07:36:29|3030.02
07:36:30|3030.02
07:36:32|3030.02
07:36:33|3030.02
07:36:33|3030.02
07:36:35|3030.02
07:36:36|3030.21
07:36:37|3030.21
07:36:37|3030.21
07:36:39|3030.21
07:36:39|3030.21
07:36:42|3030.21
07:36:43|3030.21
07:36:43|3030.21
07:36:45|3030.21
07:36:46|3029.97
07:36:47|3030.
07:36:47|3030.
07:36:49|3030.
07:36:50|3030.
07:36:51|3030.
07:36:52|3030.
07:36:54|3029.5
07:36:54|3029.42
07:36:56|3029.2
07:36:56|3029.2
07:36:57|3029.2
07:36:58|3027.89
07:36:59|3027.98
07:37:01|3026.8
07:37:02|3026.84
07:37:03|3029.19
07:37:04|3028.21
07:37:06|3028.21
07:37:06|3028.21
07:37:08|3028.21
07:37:08|3028.21
07:37:10|3028.21
07:37:11|3028.21
07:37:13|3028.21
07:37:14|3030.04
07:37:15|3030.04
07:37:16|3030.04
07:37:18|3029.99
07:37:18|3029.99
07:37:20|3029.99
07:37:21|3029.99
07:37:21|3029.99
07:37:22|3029.63
07:37:24|3029.63
07:37:24|3029.29
07:37:26|3029.29
07:37:26|3029.29
07:37:28|3029.29
07:37:29|3029.29
07:37:30|3029.29
07:37:31|3028.8
07:37:32|3027.64
07:37:33|3027.64
07:37:34|3027.23
07:37:36|3027.23
07:37:36|3027.4
07:37:38|3027.4
07:37:38|3027.4
07:37:39|3027.4
07:37:40|3027.4
07:37:41|3027.4
07:37:42|3027.4
07:37:43|3027.4
07:37:45|3027.4
07:37:46|3027.4
07:37:47|3027.4
07:37:47|3027.4
07:37:49|3026.81
07:37:50|3026.81
07:37:51|3026.81
07:37:52|3026.81
07:37:53|3027.79
07:37:54|3027.79
07:37:56|3027.79
07:37:56|3027.79
07:37:57|3027.63
07:37:59|3027.63
07:37:59|3027.63
07:38:01|3028.6
07:38:02|3028.6
07:38:03|3028.6
07:38:04|3029.03
07:38:06|3028.8
07:38:07|3028.8
07:38:08|3028.8
07:38:09|3028.8
07:38:10|3028.8
07:38:11|3028.8
07:38:13|3028.8
07:38:14|3028.8
07:38:16|3028.8
07:38:16|3029.28
07:38:18|3029.28
07:38:19|3027.81
07:38:20|3027.81
07:38:21|3027.63
07:38:23|3027.63
07:38:24|3027.63
07:38:25|3027.63
07:38:26|3027.63
07:38:28|3027.63
07:38:29|3027.63
07:38:30|3027.63
07:38:31|3026.8
07:38:32|3026.8
07:38:33|3026.8
07:38:34|3026.8
07:38:35|3026.8
07:38:36|3026.8
07:38:37|3026.8
07:38:38|3024.8
07:38:39|3024.8
07:38:41|3024.8
07:38:42|3024.8
07:38:43|3024.8
07:38:43|3024.8
07:38:45|3025.61
07:38:46|3025.61
07:38:47|3025.61
07:38:48|3025.75
07:38:49|3025.75
07:38:50|3025.75
07:38:52|3024.52
07:38:52|3023.44
07:38:53|3023.44
07:38:54|3023.44
07:38:55|3023.6
07:38:57|3023.6
07:38:58|3023.6
07:38:59|3023.38
07:39:00|3023.38
07:39:01|3023.38
07:39:02|3023.38
07:39:03|3023.38
07:39:04|3023.38
07:39:06|3023.38
07:39:07|3023.38
07:39:08|3023.38
07:39:09|3023.38
07:39:10|3023.38
07:39:11|3023.38
07:39:11|3023.38
07:39:13|3025.78
07:39:14|3025.78
07:39:14|3025.78
07:39:15|3025.78
07:39:17|3025.78
07:39:19|3025.78
07:39:19|3025.78
07:39:21|3025.78
07:39:21|3025.78
07:39:23|3025.78
07:39:24|3025.78
07:39:25|3025.78
07:39:26|3025.78
07:39:27|3025.78
07:39:28|3025.78
07:39:30|3025.78
07:39:31|3025.66
07:39:31|3025.66
07:39:32|3025.66
07:39:34|3025.66
07:39:36|3026.4
07:39:36|3026.4
07:39:38|3026.4
07:39:39|3026.4
07:39:40|3026.4
07:39:41|3026.4
07:39:42|3026.4
07:39:43|3026.4
07:39:44|3026.4
07:39:46|3026.4
07:39:47|3025.
07:39:48|3025.
07:39:49|3025.
07:39:50|3025.
07:39:50|3024.94
07:39:51|3026.05
07:39:55|3026.05
07:39:56|3026.4
07:39:57|3026.4
07:39:58|3026.4
07:39:59|3026.4
07:40:00|3026.4
07:40:01|3025.91
07:40:03|3026.04
07:40:03|3026.04
07:40:04|3026.71
07:40:05|3025.2
07:40:07|3025.2
07:40:07|3025.2
07:40:09|3025.2
07:40:10|3025.2
07:40:11|3025.2
07:40:11|3025.2
07:40:13|3024.22
07:40:15|3024.22
07:40:17|3024.22
07:40:18|3024.22
07:40:20|3024.22
07:40:21|3024.81
07:40:23|3024.81
07:40:24|3024.81
07:40:25|3024.81
07:40:26|3025.56
07:40:27|3025.56
07:40:28|3025.56
07:40:29|3026.6
07:40:30|3026.6
07:40:31|3026.6
07:40:33|3027.38
07:40:33|3028.61
07:40:35|3027.71
07:40:36|3027.71
07:40:37|3027.71
07:40:38|3027.71
07:40:39|3027.71
07:40:40|3027.71
07:40:41|3027.71
07:40:44|3027.71
07:40:45|3029.57
07:40:46|3029.6
07:40:47|3029.6
07:40:47|3029.54
07:40:49|3029.51
07:40:50|3029.51
07:40:51|3029.51
07:40:52|3028.15
07:40:54|3028.15
07:40:54|3028.15
07:40:55|3028.99
07:40:57|3029.94
07:40:58|3029.94
07:40:59|3029.94
07:40:59|3029.94
07:41:00|3029.2
07:41:01|3029.2
07:41:03|3029.2
07:41:05|3029.2
07:41:05|3029.2
07:41:06|3029.2
07:41:07|3029.2
07:41:10|3029.2
07:41:12|3029.2
07:41:12|3029.2
07:41:14|3029.2
07:41:15|3027.71
07:41:17|3027.71
07:41:19|3027.71
07:41:20|3027.26
07:41:21|3027.26
07:41:22|3027.26
07:41:23|3027.26
07:41:24|3027.26
07:41:25|3027.26
07:41:26|3027.26
07:41:28|3027.26
07:41:29|3027.26
07:41:30|3027.26
07:41:31|3027.26
07:41:33|3027.26
07:41:34|3027.26
07:41:36|3027.26
07:41:37|3027.26
07:41:38|3027.75
07:41:40|3027.75
07:41:40|3027.75
07:41:41|3027.75
07:41:42|3027.75
07:41:44|3027.75
07:41:45|3027.75
07:41:46|3027.75
07:41:48|3028.96
07:41:49|3028.96
07:41:50|3028.96
07:41:51|3028.96
07:41:52|3028.96
07:41:54|3028.29
07:41:55|3028.29
07:41:56|3028.29
07:41:58|3028.29
07:41:59|3028.29
07:41:59|3028.29
07:42:00|3028.29
07:42:02|3028.29
07:42:02|3028.29
07:42:04|3028.22
07:42:05|3028.22
07:42:06|3028.22
07:42:07|3028.22
07:42:08|3028.22
07:42:11|3028.22
07:42:11|3028.22
07:42:13|3028.22
07:42:14|3028.22
07:42:15|3028.22
07:42:17|3028.22
07:42:18|3028.22
07:42:18|3028.22
07:42:20|3028.22
07:42:22|3028.22
07:42:23|3027.81
07:42:23|3027.81
07:42:25|3027.81
07:42:26|3027.81
07:42:27|3027.81
07:42:28|3027.81
07:42:29|3027.81
07:42:30|3027.81
07:42:32|3026.4
07:42:32|3026.4
07:42:33|3026.4
07:42:34|3026.4
07:42:36|3025.73
07:42:37|3025.73
07:42:37|3025.73
07:42:39|3025.73
07:42:40|3025.73
07:42:40|3025.73
07:42:42|3026.25
07:42:43|3026.25
07:42:44|3026.25
07:42:45|3026.25
07:42:47|3026.25
07:42:47|3026.25
07:42:48|3026.25
07:42:50|3026.25
07:42:50|3027.4
07:42:53|3027.4
07:42:54|3027.4
07:42:55|3027.4
07:42:55|3027.79
07:42:56|3027.79
07:42:58|3027.79
07:42:59|3027.79
07:43:00|3027.79
07:43:01|3027.79
07:43:02|3027.79
07:43:03|3027.62
07:43:04|3027.62
07:43:05|3027.62
07:43:06|3027.62
07:43:08|3027.62
07:43:09|3027.62
07:43:09|3027.62
07:43:11|3027.62
07:43:12|3027.62
07:43:12|3027.98
07:43:14|3027.98
07:43:15|3027.98
07:43:16|3027.98
07:43:18|3027.77
07:43:18|3027.48
07:43:19|3027.48
07:43:21|3027.48
07:43:23|3027.48
07:43:24|3027.48
07:43:25|3027.48
07:43:27|3027.48
07:43:28|3027.48
07:43:29|3027.48
07:43:30|3027.48
07:43:31|3027.41
07:43:32|3027.71
07:43:34|3027.71
07:43:35|3027.71
07:43:36|3027.71
07:43:37|3027.71
07:43:38|3027.71
07:43:40|3027.71
07:43:40|3029.01
07:43:41|3029.01
07:43:42|3029.01
07:43:44|3029.01
07:43:45|3029.01
07:43:46|3029.01
07:43:46|3029.01
07:43:48|3029.01
07:43:48|3029.01
07:43:50|3029.01
07:43:51|3029.01
07:43:52|3029.01
07:43:53|3028.43
07:43:55|3028.89
07:43:56|3029.36
07:43:57|3029.36
07:43:58|3029.36
07:43:59|3029.36
07:44:01|3029.36
07:44:02|3029.36
07:44:02|3029.36
07:44:03|3029.02
07:44:04|3028.4
07:44:05|3028.4
07:44:06|3028.38
07:44:08|3028.38
07:44:09|3028.
07:44:10|3028.
07:44:11|3028.
07:44:12|3028.
07:44:14|3028.
07:44:14|3028.
07:44:17|3028.
07:44:18|3028.
07:44:19|3028.
07:44:21|3028.
07:44:21|3028.
07:44:23|3028.
07:44:23|3028.
07:44:25|3028.
07:44:26|3028.
07:44:28|3028.
07:44:28|3028.
07:44:29|3028.
07:44:31|3028.
07:44:32|3028.
07:44:32|3028.
07:44:34|3028.
07:44:35|3028.
07:44:36|3028.
07:44:37|3028.
07:44:38|3028.
07:44:40|3028.
07:44:40|3028.
07:44:42|3028.
07:44:43|3028.
07:44:43|3028.
07:44:44|3028.
07:44:46|3028.
07:44:47|3028.
07:44:48|3028.
07:44:48|3028.
07:44:50|3028.
07:44:51|3028.
07:44:51|3028.
07:44:52|3028.
07:44:54|3028.
07:44:55|3028.
07:44:56|3029.25
07:44:57|3029.25
07:44:58|3029.25
07:44:59|3029.25
07:45:00|3029.25
07:45:01|3028.75
07:45:02|3028.75
07:45:03|3028.75
07:45:04|3028.75
07:45:05|3028.75
07:45:06|3028.75
07:45:07|3028.75
07:45:09|3028.75
07:45:09|3028.75
07:45:10|3028.75
07:45:12|3028.75
07:45:12|3029.6
07:45:14|3029.6
07:45:15|3028.91
07:45:16|3028.91
07:45:16|3028.91
07:45:17|3029.65
07:45:19|3029.65
07:45:20|3029.65
07:45:21|3029.65
07:45:21|3029.65
07:45:23|3029.65
07:45:25|3029.65
07:45:26|3029.65
07:45:27|3028.
07:45:28|3028.
07:45:28|3028.
07:45:29|3028.
07:45:31|3028.
07:45:32|3028.
07:45:33|3028.
07:45:34|3026.42
07:45:35|3026.42
07:45:36|3026.42
07:45:37|3027.2
07:45:38|3027.2
07:45:39|3026.6
07:45:40|3026.6
07:45:41|3026.6
07:45:42|3026.6
07:45:44|3026.8
07:45:44|3026.8
07:45:46|3026.4
07:45:47|3026.4
07:45:48|3026.2
07:45:49|3026.
07:45:50|3026.
07:45:52|3026.
07:45:52|3026.2
07:45:53|3026.2
07:45:55|3026.2
07:45:55|3025.32
07:45:57|3025.32
07:45:58|3025.32
07:45:59|3025.19
07:46:00|3025.19
07:46:01|3025.19
07:46:02|3025.19
07:46:03|3024.81
07:46:04|3024.81
07:46:06|3024.81
07:46:07|3024.81
07:46:08|3024.81
07:46:08|3024.81
07:46:10|3024.81
07:46:11|3024.81
07:46:11|3024.81
07:46:13|3024.81
07:46:14|3024.81
07:46:15|3024.81
07:46:16|3024.81
07:46:17|3024.81
07:46:18|3025.4
07:46:19|3025.27
07:46:21|3025.27
07:46:21|3025.27
07:46:23|3025.27
07:46:25|3025.6
07:46:26|3025.6
07:46:26|3025.6
07:46:28|3025.6
07:46:29|3025.6
07:46:30|3025.6
07:46:31|3025.6
07:46:32|3025.6
07:46:34|3025.6
07:46:35|3025.6
07:46:35|3025.6
07:46:36|3025.6
07:46:37|3025.89
07:46:40|3025.89
07:46:40|3025.89
07:46:41|3025.89
07:46:43|3025.89
07:46:44|3025.89
07:46:45|3025.89
07:46:45|3025.89
07:46:47|3025.89
07:46:48|3025.89
07:46:48|3025.89
07:46:49|3025.89
07:46:51|3025.89
07:46:52|3025.89
07:46:53|3026.8
07:46:54|3026.98
07:46:56|3026.98
07:46:57|3026.98
07:46:58|3026.98
07:47:00|3026.98
07:47:01|3026.98
07:47:02|3027.
07:47:03|3027.
07:47:04|3027.
07:47:05|3027.
07:47:06|3027.
07:47:08|3027.
07:47:08|3027.
07:47:10|3027.
07:47:11|3027.
07:47:11|3027.
07:47:12|3027.
07:47:13|3027.
07:47:15|3026.21
07:47:16|3026.21
07:47:17|3026.21
07:47:18|3026.21
07:47:19|3026.21
07:47:20|3026.21
07:47:21|3026.21
07:47:22|3026.21
07:47:23|3026.21
07:47:24|3026.21
07:47:25|3026.21
07:47:27|3026.21
07:47:27|3026.21
07:47:29|3026.21
07:47:29|3026.21
07:47:31|3026.21
07:47:32|3026.21
07:47:34|3026.25
07:47:36|3026.25
07:47:37|3025.48
07:47:38|3025.48
07:47:39|3025.48
07:47:40|3025.48
07:47:42|3025.48
07:47:43|3025.48
07:47:43|3025.48
07:47:44|3025.48
07:47:45|3025.48
07:47:46|3025.48
07:47:48|3025.48
07:47:49|3025.48
07:47:49|3025.48
07:47:52|3025.48
07:47:53|3025.48
07:47:54|3023.74
07:47:55|3023.74
07:47:55|3023.56
07:47:57|3023.56
07:47:58|3023.46
07:47:59|3023.46
07:47:59|3023.46
07:48:01|3023.46
07:48:02|3023.46
07:48:03|3023.46
07:48:04|3023.46
07:48:05|3023.46
07:48:07|3023.46
07:48:07|3023.46
07:48:08|3023.46
07:48:10|3023.46
07:48:10|3023.38
07:48:12|3023.38
07:48:12|3022.61
07:48:13|3022.2
07:48:14|3022.2
07:48:15|3022.2
07:48:16|3022.2
07:48:17|3021.91
07:48:18|3021.91
07:48:20|3021.91
07:48:21|3021.91
07:48:23|3021.91
07:48:24|3021.91
07:48:25|3020.22
07:48:26|3020.22
07:48:27|3020.52
07:48:28|3020.97
07:48:30|3020.97
07:48:31|3020.97
07:48:32|3020.97
07:48:34|3020.69
07:48:35|3020.69
07:48:36|3020.14
07:48:37|3020.14
07:48:38|3020.14
07:48:40|3020.14
07:48:40|3020.
07:48:42|3020.
07:48:43|3019.8
07:48:44|3019.8
07:48:45|3019.8
07:48:46|3019.8
07:48:47|3019.8
07:48:48|3019.8
07:48:49|3018.69
07:48:50|3018.69
07:48:51|3018.69
07:48:52|3018.8
07:48:54|3018.8
07:48:55|3018.8
07:48:55|3019.34
07:48:56|3019.34
07:48:58|3019.34
07:48:58|3019.34
07:49:01|3019.34
07:49:02|3019.34
07:49:02|3018.19
07:49:03|3018.19
07:49:04|3018.19
07:49:05|3018.19
07:49:07|3018.19
07:49:07|3018.19
07:49:08|3018.19
07:49:09|3018.19
07:49:10|3018.19
07:49:11|3018.92
07:49:13|3018.27
07:49:13|3018.27
07:49:15|3018.27
07:49:15|3018.27
07:49:17|3018.6
07:49:19|3018.6
07:49:19|3018.58
07:49:20|3018.58
07:49:22|3018.58
07:49:22|3018.58
07:49:23|3018.58
07:49:25|3018.58
07:49:25|3018.58
07:49:27|3018.58
07:49:28|3018.58
07:49:30|3018.58
07:49:31|3018.58
07:49:31|3018.58
07:49:33|3018.58
07:49:34|3018.58
07:49:36|3018.18
07:49:37|3017.39
07:49:37|3017.39
07:49:38|3017.39
07:49:40|3017.39
07:49:41|3017.39
07:49:42|3017.39
07:49:43|3017.38
07:49:44|3017.38
07:49:45|3017.38
07:49:46|3017.38
07:49:47|3017.38
07:49:48|3017.21
07:49:49|3017.21
07:49:51|3017.58
07:49:52|3017.58
07:49:53|3017.52
07:49:54|3017.52
07:49:55|3017.28
07:50:00|3017.28
07:50:00|3017.28
07:50:02|3017.28
07:50:02|3017.28
07:50:03|3017.28
07:50:05|3017.28
07:50:06|3017.28
07:50:07|3017.28
07:50:08|3017.28
07:50:09|3017.28
07:50:10|3017.32
07:50:11|3017.32
07:50:12|3017.32
07:50:13|3017.32
07:50:14|3017.32
07:50:16|3017.32
07:50:17|3016.7
07:50:18|3016.7
07:50:18|3016.7
07:50:20|3016.7
07:50:21|3017.58
07:50:22|3017.58
07:50:23|3017.58
07:50:24|3017.58
07:50:26|3017.58
07:50:27|3017.58
07:50:29|3017.58
07:50:30|3017.58
07:50:32|3016.99
07:50:32|3017.6
07:50:33|3017.6
07:50:35|3017.42
07:50:36|3017.42
07:50:37|3017.42
07:50:37|3017.42
07:50:39|3017.42
07:50:40|3017.42
07:50:41|3017.42
07:50:42|3017.42
07:50:43|3017.42
07:50:45|3017.42
07:50:45|3017.42
07:50:47|3017.42
07:50:48|3017.42
07:50:49|3017.42
07:50:50|3017.42
07:50:51|3017.42
07:50:52|3017.36
07:50:54|3017.36
07:50:54|3017.36
07:50:56|3017.22
07:50:57|3017.22
07:50:57|3017.22
07:50:58|3017.22
07:51:00|3017.22
07:51:00|3017.22
07:51:01|3017.22
07:51:04|3017.22
07:51:05|3017.22
07:51:06|3016.22
07:51:07|3017.
07:51:08|3017.
07:51:09|3017.2
07:51:10|3017.
07:51:11|3017.06
07:51:12|3017.06
07:51:13|3017.06
07:51:14|3017.06
07:51:15|3016.42
07:51:16|3016.42
07:51:17|3016.42
07:51:18|3016.04
07:51:19|3016.04
07:51:21|3016.04
07:51:21|3016.04
07:51:22|3015.38
07:51:24|3015.38
07:51:25|3015.38
07:51:26|3015.38
07:51:28|3015.38
07:51:29|3015.38
07:51:29|3015.38
07:51:31|3015.38
07:51:32|3015.38
07:51:33|3015.38
07:51:34|3015.38
07:51:35|3015.38
07:51:37|3015.38
07:51:38|3015.38
07:51:39|3015.38
07:51:40|3015.38
07:51:41|3015.38
07:51:42|3015.38
07:51:43|3015.38
07:51:44|3016.21
07:51:45|3017.73
07:51:45|3017.73
07:51:47|3017.73
07:51:49|3017.73
07:51:50|3017.73
07:51:51|3017.73
07:51:53|3017.73
07:51:54|3018.
07:51:55|3017.93
07:51:57|3017.93
07:51:58|3017.93
07:51:59|3018.
07:52:00|3018.
07:52:01|3019.22
07:52:03|3019.22
07:52:03|3019.22
07:52:05|3019.22
07:52:06|3018.79
07:52:06|3018.8
07:52:07|3018.8
07:52:09|3018.8
07:52:10|3018.8
07:52:11|3019.08
07:52:12|3019.08
07:52:13|3019.08
07:52:14|3019.08
07:52:15|3019.08
07:52:16|3019.08
07:52:18|3019.08
07:52:18|3019.08
07:52:20|3018.
07:52:21|3018.
07:52:22|3018.
07:52:23|3018.
07:52:24|3018.
07:52:25|3018.
07:52:27|3018.
07:52:29|3017.21
07:52:30|3017.21
07:52:32|3017.21
07:52:34|3017.21
07:52:34|3017.31
07:52:36|3017.31
07:52:37|3017.31
07:52:38|3017.31
07:52:39|3017.31
07:52:41|3017.31
07:52:42|3017.31
07:52:42|3017.31
07:52:44|3017.31
07:52:45|3017.31
07:52:46|3017.31
07:52:47|3017.31
07:52:48|3017.31
07:52:48|3017.31
07:52:50|3017.31
07:52:51|3016.81
07:52:53|3016.81
07:52:54|3017.2
07:52:55|3017.8
07:52:57|3018.4
07:52:57|3018.4
07:52:58|3018.4
07:52:59|3018.4
07:53:01|3018.4
07:53:01|3018.4
07:53:03|3018.4
07:53:03|3017.62
07:53:05|3017.62
07:53:06|3017.62
07:53:06|3017.8
07:53:08|3017.8
07:53:09|3017.53
07:53:10|3017.53
07:53:11|3017.53
07:53:13|3017.53
07:53:13|3017.53
07:53:14|3017.53
07:53:15|3017.53
07:53:17|3017.53
07:53:18|3018.39
07:53:19|3018.39
07:53:20|3018.39
07:53:20|3018.39
07:53:22|3018.39
07:53:22|3018.39
07:53:23|3018.39
07:53:24|3018.39
07:53:26|3018.39
07:53:27|3018.39
07:53:29|3018.39
07:53:30|3018.39
07:53:31|3018.39
07:53:33|3018.39
07:53:33|3017.06
07:53:35|3017.06
07:53:37|3017.06
07:53:38|3017.06
07:53:38|3017.78
07:53:39|3017.78
07:53:41|3017.78
07:53:42|3017.78
07:53:44|3017.78
07:53:45|3017.78
07:53:46|3017.78
07:53:47|3017.78
07:53:48|3017.78
07:53:49|3017.78
07:53:50|3018.79
07:53:51|3018.79
07:53:52|3018.8
07:53:53|3018.25
07:53:54|3018.25
07:53:55|3018.25
07:53:56|3018.25
07:53:57|3018.25
07:53:58|3018.25
07:53:59|3018.25
07:54:00|3018.8
07:54:01|3018.8
07:54:02|3018.8
07:54:03|3018.8
07:54:05|3018.8
07:54:06|3018.6
07:54:06|3018.6
07:54:08|3018.6
07:54:08|3018.6
07:54:10|3018.6
07:54:11|3018.6
07:54:12|3018.6
07:54:13|3018.98
07:54:14|3018.98
07:54:15|3018.85
07:54:16|3018.85
07:54:17|3018.85
07:54:19|3017.66
07:54:19|3017.66
07:54:20|3017.66
07:54:22|3017.66
07:54:23|3017.66
07:54:23|3017.66
07:54:25|3017.66
07:54:26|3017.66
07:54:27|3017.66
07:54:29|3017.66
07:54:30|3017.66
07:54:32|3017.66
07:54:34|3017.66
07:54:36|3017.66
07:54:36|3017.66
07:54:37|3017.66
07:54:39|3017.66
07:54:40|3017.66
07:54:41|3017.66
07:54:42|3017.66
07:54:43|3017.66
07:54:44|3018.52
07:54:46|3018.52
07:54:47|3018.52
07:54:47|3018.52
07:54:48|3018.52
07:54:50|3018.52
07:54:51|3018.62
07:54:51|3018.62
07:54:52|3018.8
07:54:54|3018.8
07:54:55|3018.48
07:54:56|3018.48
07:54:57|3018.48
07:54:58|3018.48
07:54:59|3018.48
07:55:00|3018.48
07:55:01|3018.48
07:55:03|3018.48
07:55:04|3018.48
07:55:05|3017.98
07:55:06|3017.67
07:55:07|3017.67
07:55:08|3017.67
07:55:09|3017.44
07:55:11|3017.44
07:55:11|3017.44
07:55:13|3017.44
07:55:13|3017.44
07:55:15|3017.44
07:55:15|3017.44
07:55:16|3018.04
07:55:17|3018.04
07:55:19|3018.04
07:55:19|3018.04
07:55:21|3018.04
07:55:22|3018.04
07:55:23|3018.04
07:55:23|3018.04
07:55:25|3018.04
07:55:25|3018.04
07:55:27|3018.45
07:55:27|3018.45
07:55:29|3018.45
07:55:29|3018.45
07:55:32|3018.45
07:55:34|3018.45
07:55:35|3019.02
07:55:36|3019.02
07:55:37|3019.02
07:55:38|3019.02
07:55:39|3019.02
07:55:40|3019.02
07:55:41|3019.24
07:55:42|3019.24
07:55:43|3020.39
07:55:45|3020.39
07:55:45|3020.39
07:55:47|3020.39
07:55:48|3020.39
07:55:48|3020.39
07:55:50|3020.39
07:55:51|3020.39
07:55:52|3020.39
07:55:53|3020.72
07:55:54|3020.72
07:55:55|3021.
07:55:56|3021.
07:55:57|3021.
07:55:59|3021.
07:55:59|3020.99
07:56:01|3020.92
07:56:02|3020.92
07:56:02|3020.92
07:56:04|3020.92
07:56:05|3020.92
07:56:07|3020.92
07:56:07|3020.92
07:56:08|3019.79
07:56:09|3019.79
07:56:10|3020.12
07:56:11|3020.12
07:56:13|3020.12
07:56:13|3020.12
07:56:14|3020.12
07:56:16|3020.12
07:56:17|3020.12
07:56:17|3020.12
07:56:19|3020.12
07:56:20|3020.12
07:56:21|3020.12
07:56:22|3019.41
07:56:24|3019.42
07:56:24|3019.42
07:56:26|3018.83
07:56:27|3018.83
07:56:28|3019.6
07:56:28|3019.6
07:56:31|3019.6
07:56:33|3019.6
07:56:34|3020.11
07:56:35|3020.11
07:56:36|3020.11
07:56:38|3020.11
07:56:38|3020.11
07:56:40|3020.11
07:56:41|3020.11
07:56:42|3020.11
07:56:43|3020.4
07:56:43|3020.4
07:56:45|3020.37
07:56:46|3020.37
07:56:47|3020.37
07:56:48|3020.37
07:56:49|3020.37
07:56:50|3020.37
07:56:51|3020.37
07:56:53|3020.25
07:56:53|3020.25
07:56:54|3020.25
07:56:56|3020.09
07:56:56|3020.09
07:56:58|3020.09
07:56:58|3020.09
07:56:59|3020.09
07:57:00|3020.09
07:57:01|3020.09
07:57:03|3020.09
07:57:04|3020.09
07:57:05|3020.09
07:57:06|3020.09
07:57:08|3020.09
07:57:09|3020.09
07:57:10|3020.09
07:57:11|3021.77
07:57:13|3021.77
07:57:13|3021.64
07:57:15|3021.64
07:57:15|3021.64
07:57:17|3021.64
07:57:19|3021.64
07:57:19|3022.09
07:57:20|3022.09
07:57:21|3022.09
07:57:22|3022.4
07:57:23|3022.4
07:57:24|3022.4
07:57:25|3022.4
07:57:27|3022.4
07:57:28|3022.4
07:57:29|3022.16
07:57:30|3022.16
07:57:32|3022.16
07:57:33|3022.16
07:57:35|3023.21
07:57:36|3023.21
07:57:37|3023.6
07:57:38|3023.6
07:57:39|3023.6
07:57:39|3023.88
07:57:40|3024.19
07:57:42|3024.19
07:57:43|3024.43
07:57:44|3024.43
07:57:46|3025.21
07:57:46|3025.42
07:57:47|3025.42
07:57:48|3025.06
07:57:49|3025.4
07:57:51|3025.4
07:57:52|3025.2
07:57:52|3025.11
07:57:53|3025.11
07:57:55|3025.11
07:57:56|3026.28
07:57:57|3026.6
07:57:58|3026.79
07:57:59|3026.4
07:58:01|3026.22
07:58:01|3026.2
07:58:03|3026.2
07:58:03|3025.73
07:58:05|3025.73
07:58:05|3025.73
07:58:06|3025.73
07:58:08|3025.73
07:58:08|3025.73
07:58:09|3025.73
07:58:10|3025.73
07:58:11|3025.73
07:58:12|3025.73
07:58:14|3025.2
07:58:14|3025.2
07:58:16|3025.2
07:58:17|3025.2
07:58:17|3025.2
07:58:19|3025.56
07:58:20|3026.26
07:58:21|3026.26
07:58:22|3026.26
07:58:23|3026.26
07:58:24|3026.26
07:58:25|3026.26
07:58:26|3026.26
07:58:27|3026.26
07:58:29|3026.27
07:58:30|3026.3
07:58:31|3026.3
07:58:33|3026.3
07:58:33|3026.3
07:58:34|3026.3
07:58:36|3025.51
07:58:37|3025.51
07:58:38|3025.51
07:58:39|3025.51
07:58:41|3025.51
07:58:41|3025.51
07:58:44|3025.5
07:58:44|3025.5
07:58:45|3025.5
07:58:46|3026.37
07:58:47|3026.37
07:58:49|3026.45
07:58:50|3026.45
07:58:51|3026.45
07:58:53|3024.99
07:58:53|3024.99
07:58:54|3024.99
07:58:57|3024.84
07:58:58|3024.84
07:58:58|3024.84
07:58:59|3024.84
07:59:01|3024.84
07:59:02|3024.84
07:59:03|3025.18
07:59:05|3025.18
07:59:05|3025.18
07:59:06|3025.18
07:59:07|3025.18
07:59:09|3025.37
07:59:10|3025.37
07:59:11|3025.37
07:59:12|3025.37
07:59:14|3025.37
07:59:14|3025.34
07:59:16|3025.34
07:59:17|3025.
07:59:18|3025.
07:59:19|3025.
07:59:20|3025.
07:59:21|3025.
07:59:23|3025.
07:59:23|3025.
07:59:24|3025.1
07:59:26|3025.1
07:59:27|3025.1
07:59:28|3025.1
07:59:29|3025.1
07:59:30|3025.1
07:59:31|3025.1
07:59:32|3025.1
07:59:34|3025.27
07:59:36|3025.27
07:59:37|3025.27
07:59:38|3025.27
07:59:39|3025.39
07:59:40|3025.39
07:59:42|3025.39
07:59:42|3025.39
07:59:44|3026.01
07:59:45|3026.01
07:59:46|3026.01
07:59:47|3026.01
07:59:48|3026.01
07:59:49|3026.01
07:59:50|3026.01
07:59:52|3026.01
07:59:52|3025.4
07:59:54|3025.56
07:59:55|3025.56
07:59:56|3025.59
07:59:57|3025.59
07:59:58|3025.59
07:59:59|3025.59
08:00:00|3025.59
08:00:01|3025.59
08:00:02|3026.03
08:00:03|3026.03
08:00:04|3025.8
08:00:05|3026.01
08:00:06|3026.01
08:00:07|3026.01
08:00:09|3026.01
08:00:09|3026.01
08:00:10|3026.01
08:00:12|3026.01
08:00:13|3026.01
08:00:14|3026.01
08:00:14|3026.01
08:00:15|3026.01
08:00:16|3026.01
08:00:17|3027.6
08:00:19|3027.2
08:00:19|3027.
08:00:20|3026.2
08:00:21|3026.37
08:00:22|3026.37
08:00:24|3026.37
08:00:25|3026.37
08:00:26|3026.37
08:00:27|3026.37
08:00:28|3026.37
08:00:29|3026.37
08:00:30|3026.37
08:00:31|3026.37
08:00:32|3027.2
08:00:33|3027.2
08:00:35|3027.2
08:00:37|3027.2
08:00:39|3027.2
08:00:40|3027.
08:00:40|3027.
08:00:42|3027.
08:00:43|3027.
08:00:44|3027.04
08:00:45|3027.04
08:00:46|3027.04
08:00:47|3026.8
08:00:48|3026.8
08:00:49|3026.88
08:00:51|3026.79
08:00:51|3026.79
08:00:53|3026.79
08:00:53|3026.79
08:00:54|3026.79
08:00:55|3026.79
08:00:57|3026.79
08:00:58|3026.79
08:00:58|3026.79
08:01:00|3026.79
08:01:01|3027.4
08:01:01|3027.4
08:01:04|3027.4
08:01:05|3027.4
08:01:06|3027.4
08:01:07|3027.4
08:01:08|3027.83
08:01:09|3027.83
08:01:11|3027.83
08:01:12|3027.65
08:01:12|3027.65
08:01:13|3027.65
08:01:15|3027.65
08:01:16|3027.
08:01:17|3027.
08:01:18|3026.89
08:01:18|3026.4
08:01:20|3026.4
08:01:21|3026.4
08:01:22|3026.4
08:01:23|3026.4
08:01:24|3026.4
08:01:25|3026.4
08:01:26|3026.4
08:01:27|3026.4
08:01:28|3026.4
08:01:29|3026.4
08:01:30|3026.4
08:01:31|3026.4
08:01:32|3026.4
08:01:33|3026.4
08:01:35|3026.4
08:01:37|3026.4
08:01:39|3026.4
08:01:40|3026.4
08:01:41|3025.76
08:01:42|3025.76
08:01:44|3026.4
08:01:45|3026.4
08:01:46|3026.4
08:01:47|3026.4
08:01:48|3026.4
08:01:49|3026.4
08:01:50|3026.4
08:01:51|3026.4
08:01:53|3026.4
08:01:53|3026.4
08:01:55|3026.4
08:01:56|3026.4
08:01:57|3026.4
08:01:58|3026.4
08:01:59|3026.4
08:02:00|3026.4
08:02:02|3026.28
08:02:02|3026.28
08:02:03|3026.28
08:02:04|3026.28
08:02:05|3026.28
08:02:06|3026.28
08:02:07|3026.28
08:02:09|3026.28
08:02:09|3026.28
08:02:10|3026.28
08:02:11|3026.28
08:02:13|3025.8
08:02:14|3025.8
08:02:15|3025.8
08:02:16|3025.8
08:02:17|3025.8
08:02:18|3025.57
08:02:19|3025.57
08:02:20|3025.57
08:02:21|3025.57
08:02:22|3026.13
08:02:24|3026.38
08:02:25|3026.38
08:02:25|3026.38
08:02:26|3026.38
08:02:28|3026.38
08:02:28|3026.38
08:02:29|3026.38
08:02:30|3026.38
08:02:32|3026.38
08:02:32|3026.38
08:02:34|3026.38
08:02:34|3026.38
08:02:35|3026.38
08:02:38|3026.38
08:02:38|3026.38
08:02:40|3026.79
08:02:41|3026.79
08:02:42|3026.79
08:02:43|3026.79
08:02:44|3026.79
08:02:45|3026.79
08:02:46|3026.79
08:02:47|3026.79
08:02:47|3026.79
08:02:49|3026.51
08:02:49|3026.51
08:02:51|3026.51
08:02:52|3026.51
08:02:54|3027.32
08:02:54|3027.32
08:02:56|3027.32
08:02:56|3027.32
08:02:57|3027.32
08:02:58|3027.32
08:02:59|3027.32
08:03:01|3027.32
08:03:01|3026.28
08:03:03|3026.28
08:03:04|3026.24
08:03:04|3025.67
08:03:05|3025.74
08:03:07|3025.74
08:03:09|3025.74
08:03:10|3025.74
08:03:12|3025.74
08:03:12|3025.74
08:03:13|3025.74
08:03:14|3025.74
08:03:16|3027.18
08:03:16|3027.18
08:03:17|3027.18
08:03:18|3027.18
08:03:20|3027.18
08:03:21|3027.18
08:03:22|3027.18
08:03:23|3027.18
08:03:23|3027.18
08:03:25|3027.18
08:03:26|3027.18
08:03:27|3028.93
08:03:28|3028.93
08:03:29|3028.4
08:03:31|3028.4
08:03:32|3028.4
08:03:32|3028.4
08:03:33|3028.97
08:03:34|3028.98
08:03:35|3028.98
08:03:37|3029.87
08:03:39|3029.83
08:03:39|3029.83
08:03:40|3029.14
08:03:42|3029.14
08:03:43|3029.4
08:03:45|3029.4
08:03:45|3029.4
08:03:47|3028.2
08:03:48|3028.2
08:03:49|3028.2
08:03:50|3028.2
08:03:51|3028.2
08:03:52|3028.2
08:03:53|3028.2
08:03:54|3028.2
08:03:55|3028.2
08:03:57|3028.2
08:03:58|3028.2
08:03:59|3028.2
08:04:00|3028.
08:04:01|3028.
08:04:02|3027.68
08:04:03|3027.68
08:04:04|3027.68
08:04:06|3027.68
08:04:07|3027.68
08:04:07|3027.68
08:04:09|3027.68
08:04:09|3027.94
08:04:11|3027.94
08:04:12|3027.94
08:04:13|3027.94
08:04:14|3027.94
08:04:15|3027.94
08:04:17|3027.94
08:04:17|3027.94
08:04:18|3027.94
08:04:19|3027.94
08:04:20|3027.94
08:04:21|3027.94
08:04:23|3029.8
08:04:23|3029.8
08:04:25|3029.8
08:04:25|3029.8
08:04:26|3029.8
08:04:27|3029.8
08:04:29|3029.8
08:04:29|3029.8
08:04:30|3029.8
08:04:32|3029.8
08:04:34|3028.98
08:04:34|3028.98
08:04:35|3028.98
08:04:37|3028.04
08:04:37|3028.04
08:04:40|3028.86
08:04:40|3028.75
08:04:42|3028.75
08:04:42|3028.75
08:04:44|3028.75
08:04:45|3028.75
08:04:47|3028.75
08:04:48|3028.75
08:04:48|3028.75
08:04:50|3028.75
08:04:51|3028.75
08:04:52|3029.32
08:04:53|3028.8
08:04:54|3029.36
08:04:55|3029.2
08:04:57|3029.2
08:04:57|3029.2
08:04:58|3029.2
08:04:59|3028.8
08:05:00|3028.8
08:05:02|3028.8
08:05:03|3028.67
08:05:04|3028.8
08:05:05|3028.8
08:05:06|3028.8
08:05:07|3028.8
08:05:09|3028.8
08:05:10|3028.8
08:05:10|3028.2
08:05:11|3028.
08:05:12|3028.
08:05:13|3028.
08:05:14|3028.
08:05:15|3028.
08:05:17|3027.6
08:05:17|3027.6
08:05:18|3027.6
08:05:20|3027.6
08:05:21|3027.6
08:05:21|3027.6
08:05:23|3027.6
08:05:23|3026.8
08:05:25|3026.8
08:05:26|3026.8
08:05:27|3026.8
08:05:27|3026.8
08:05:29|3026.8
08:05:30|3026.8
08:05:31|3026.8
08:05:32|3026.8
08:05:33|3026.8
08:05:34|3026.8
08:05:35|3025.74
08:05:36|3025.74
08:05:38|3025.74
08:05:39|3025.39
08:05:40|3025.39
08:05:41|3025.39
08:05:43|3025.39
08:05:43|3025.39
08:05:44|3026.
08:05:46|3026.
08:05:47|3026.
08:05:49|3026.
08:05:50|3026.
08:05:51|3026.
08:05:51|3026.
08:05:53|3026.
08:05:53|3026.
08:05:55|3026.
08:05:56|3026.
08:05:57|3026.
08:05:58|3026.
08:05:59|3026.
08:06:01|3026.
08:06:01|3026.
08:06:02|3026.
08:06:03|3026.
08:06:04|3026.
08:06:06|3026.
08:06:07|3026.
08:06:08|3026.
08:06:09|3026.
08:06:10|3026.
08:06:11|3026.
08:06:12|3026.
08:06:13|3026.
08:06:15|3026.
08:06:15|3027.41
08:06:17|3027.41
08:06:18|3026.8
08:06:19|3026.4
08:06:19|3026.4
08:06:20|3026.4
08:06:21|3026.4
08:06:23|3026.4
08:06:24|3026.4
08:06:24|3026.4
08:06:26|3026.4
08:06:26|3026.4
08:06:27|3026.4
08:06:29|3026.4
08:06:30|3025.49
08:06:30|3025.49
08:06:32|3025.49
08:06:33|3025.49
08:06:33|3024.6
08:06:34|3025.4
08:06:36|3025.4
08:06:37|3025.4
08:06:38|3025.4
08:06:39|3025.17
08:06:40|3025.17
08:06:41|3025.1
08:06:43|3025.1
08:06:44|3025.1
08:06:46|3025.1
08:06:47|3025.1
08:06:48|3025.1
08:06:48|3025.1
08:06:50|3025.1
08:06:50|3025.1
08:06:52|3025.1
08:06:53|3025.1
08:06:54|3024.93
08:06:56|3024.93
08:06:58|3024.93
08:06:58|3024.93
08:06:59|3024.93
08:07:01|3024.93
08:07:02|3024.93
08:07:03|3024.93
08:07:04|3024.93
08:07:05|3024.93
08:07:06|3024.93
08:07:08|3024.53
08:07:08|3024.53
08:07:09|3024.53
08:07:10|3024.53
08:07:12|3024.53
08:07:13|3024.53
08:07:14|3025.16
08:07:15|3025.16
08:07:16|3025.16
08:07:16|3025.16
08:07:18|3025.16
08:07:19|3025.16
08:07:20|3025.16
08:07:21|3025.16
08:07:22|3025.16
08:07:23|3022.8
08:07:24|3022.8
08:07:25|3022.8
08:07:26|3022.8
08:07:28|3022.8
08:07:28|3022.8
08:07:29|3022.8
08:07:30|3022.8
08:07:32|3022.8
08:07:32|3022.8
08:07:34|3022.8
08:07:35|3022.8
08:07:36|3022.82
08:07:36|3022.82
08:07:37|3022.78
08:07:38|3022.78
08:07:40|3022.78
08:07:42|3022.78
08:07:43|3022.78
08:07:45|3022.78
08:07:46|3022.78
08:07:47|3021.8
08:07:48|3021.8
08:07:50|3022.
08:07:50|3022.
08:07:52|3022.
08:07:52|3022.
08:07:53|3022.
08:07:54|3022.
08:07:56|3022.
08:07:56|3022.
08:07:57|3021.
08:07:59|3021.
08:07:59|3021.
08:08:00|3021.
08:08:02|3021.
08:08:03|3021.
08:08:03|3021.
08:08:04|3021.
08:08:06|3021.
08:08:07|3021.
08:08:08|3021.
08:08:09|3021.
08:08:10|3020.8
08:08:12|3020.8
08:08:12|3020.8
08:08:13|3020.8
08:08:14|3020.8
08:08:16|3021.91
08:08:17|3021.91
08:08:18|3021.91
08:08:19|3021.91
08:08:21|3021.91
08:08:22|3021.91
08:08:23|3021.91
08:08:23|3021.91
08:08:25|3021.91
08:08:25|3021.91
08:08:27|3021.91
08:08:29|3021.91
08:08:29|3021.91
08:08:30|3021.91
08:08:31|3021.91
08:08:33|3021.91
08:08:34|3021.91
08:08:35|3021.91
08:08:35|3021.91
08:08:37|3021.
08:08:37|3021.
08:08:39|3021.
08:08:40|3020.62
08:08:41|3020.62
08:08:42|3020.62
08:08:43|3020.62
08:08:45|3020.62
08:08:47|3020.38
08:08:48|3020.38
08:08:49|3020.38
08:08:50|3020.38
08:08:51|3020.38
08:08:53|3020.38
08:08:54|3020.38
08:08:55|3020.38
08:08:55|3020.14
08:08:56|3020.
08:08:58|3020.
08:08:59|3019.6
08:09:00|3019.6
08:09:01|3019.6
08:09:02|3018.47
08:09:05|3018.54
08:09:07|3018.74
08:09:08|3019.2
08:09:09|3019.2
08:09:11|3019.2
08:09:12|3019.2
08:09:13|3019.2
08:09:14|3019.2
08:09:15|3019.2
08:09:16|3019.82
08:09:17|3019.82
08:09:18|3019.82
08:09:19|3019.82
08:09:20|3019.82
08:09:21|3019.82
08:09:22|3019.82
08:09:23|3019.82
08:09:25|3019.82
08:09:26|3019.82
08:09:26|3019.82
08:09:27|3019.82
08:09:29|3019.82
08:09:29|3019.82
08:09:31|3019.82
08:09:32|3019.82
08:09:33|3019.82
08:09:34|3019.82
08:09:35|3019.82
08:09:36|3019.82
08:09:37|3019.82
08:09:38|3019.82
08:09:39|3019.82
08:09:40|3019.82
08:09:41|3019.6
08:09:42|3019.6
08:09:43|3019.6
08:09:44|3019.74
08:09:45|3019.74
08:09:46|3019.74
08:09:47|3019.74
08:09:48|3019.74
08:09:49|3019.74
08:09:51|3019.74
08:09:51|3021.44
08:09:52|3021.44
08:09:53|3021.44
08:09:54|3022.54
08:09:56|3022.54
08:09:57|3022.84
08:09:58|3022.84
08:09:58|3024.34
08:09:59|3024.34
08:10:01|3023.8
08:10:03|3022.93
08:10:04|3022.93
08:10:04|3022.93
08:10:05|3022.93
08:10:07|3022.93
08:10:08|3022.93
08:10:09|3022.93
08:10:10|3022.93
08:10:11|3022.93
08:10:12|3022.93
08:10:13|3022.93
08:10:14|3025.17
08:10:16|3025.17
08:10:18|3025.17
08:10:19|3025.17
08:10:20|3025.17
08:10:21|3025.17
08:10:22|3025.17
08:10:23|3025.17
08:10:23|3025.17
08:10:24|3025.17
08:10:26|3025.17
08:10:27|3026.66
08:10:27|3026.66
08:10:29|3026.66
08:10:30|3028.22
08:10:31|3031.39
08:10:32|3030.59
08:10:33|3030.59
08:10:34|3030.59
08:10:35|3030.88
08:10:36|3030.88
08:10:37|3030.88
08:10:38|3030.88
08:10:39|3031.51
08:10:40|3032.6
08:10:41|3033.
08:10:42|3033.47
08:10:44|3033.48
08:10:46|3033.33
08:10:46|3033.33
08:10:48|3033.33
08:10:48|3033.33
08:10:49|3033.33
08:10:51|3033.33
08:10:52|3032.72
08:10:54|3032.72
08:10:55|3032.61
08:10:56|3032.61
08:10:57|3032.61
08:10:58|3032.61
08:10:59|3032.61
08:11:01|3034.88
08:11:02|3034.86
08:11:03|3034.8
08:11:04|3036.17
08:11:06|3036.23
08:11:06|3036.59
08:11:07|3036.99
08:11:09|3036.53
08:11:10|3036.21
08:11:10|3036.21
08:11:12|3035.8
08:11:13|3036.79
08:11:14|3035.83
08:11:15|3035.83
08:11:16|3035.83
08:11:17|3035.83
08:11:18|3035.83
08:11:19|3035.83
08:11:20|3035.4
08:11:21|3035.4
08:11:22|3036.2
08:11:23|3036.2
08:11:24|3036.2
08:11:25|3036.2
08:11:26|3036.2
08:11:27|3037.49
08:11:28|3037.41
08:11:29|3040.61
08:11:31|3041.69
08:11:31|3043.61
08:11:33|3043.4
08:11:33|3042.6
08:11:34|3041.25
08:11:36|3041.25
08:11:36|3041.2
08:11:38|3041.2
08:11:38|3041.2
08:11:39|3041.2
08:11:41|3041.2
08:11:42|3040.28
08:11:43|3040.28
08:11:44|3041.47
08:11:45|3040.8
08:11:46|3040.8
08:11:47|3040.8
08:11:48|3040.8
08:11:49|3042.89
08:11:50|3042.4
08:11:52|3042.28
08:11:54|3041.63
08:11:55|3041.63
08:11:55|3041.24
08:11:57|3041.24
08:11:58|3041.24
08:11:59|3043.
08:12:00|3043.
08:12:02|3043.42
08:12:03|3045.97
08:12:04|3046.44
08:12:05|3046.81
08:12:06|3047.45
08:12:07|3046.6
08:12:09|3046.8
08:12:10|3049.
08:12:11|3047.03
08:12:12|3046.6
08:12:13|3045.6
08:12:14|3045.6
08:12:15|3044.61
08:12:16|3044.61
08:12:17|3044.61
08:12:19|3044.61
08:12:19|3045.4
08:12:21|3045.05
08:12:21|3045.68
08:12:23|3045.83
08:12:24|3046.4
08:12:24|3046.4
08:12:25|3046.4
08:12:27|3046.4
08:12:28|3046.4
08:12:30|3046.4
08:12:30|3045.42
08:12:31|3044.83
08:12:32|3044.89
08:12:33|3044.91
08:12:35|3044.91
08:12:36|3044.91
08:12:37|3044.91
08:12:38|3044.62
08:12:39|3044.62
08:12:40|3044.62
08:12:41|3044.61
08:12:42|3043.8
08:12:43|3042.8
08:12:45|3043.6
08:12:46|3043.6
08:12:47|3041.84
08:12:48|3041.7
08:12:49|3042.75
08:12:51|3042.75
08:12:52|3042.75
08:12:53|3042.8
08:12:54|3042.8
08:12:56|3043.78
08:12:57|3044.4
08:12:58|3043.8
08:12:59|3043.65
08:13:00|3043.65
08:13:02|3043.69
08:13:03|3044.2
08:13:04|3044.2
08:13:05|3044.08
08:13:06|3044.2
08:13:06|3044.2
08:13:07|3044.2
08:13:09|3042.81
08:13:10|3042.81
08:13:10|3043.08
08:13:13|3043.8
08:13:13|3044.2
08:13:14|3043.61
08:13:15|3043.61
08:13:16|3043.61
08:13:17|3044.4
08:13:19|3044.4
08:13:19|3044.2
08:13:20|3044.2
08:13:21|3044.2
08:13:22|3044.
08:13:23|3044.
08:13:24|3044.
08:13:26|3044.
08:13:27|3044.
08:13:28|3044.
08:13:30|3044.
08:13:30|3042.71
08:13:31|3042.71
08:13:33|3043.4
08:13:34|3043.4
08:13:35|3044.44
08:13:36|3045.21
08:13:37|3046.19
08:13:38|3046.21
08:13:39|3046.21
08:13:40|3046.21
08:13:41|3046.21
08:13:42|3046.21
08:13:43|3046.6
08:13:44|3046.6
08:13:45|3046.6
08:13:46|3046.6
08:13:48|3046.6
08:13:50|3045.2
08:13:50|3045.2
08:13:52|3045.2
08:13:53|3045.2
08:13:54|3045.2
08:13:55|3044.61
08:13:57|3044.61
08:13:59|3044.61
08:14:01|3044.61
08:14:02|3044.61
08:14:04|3044.61
08:14:05|3045.33
08:14:07|3046.
08:14:08|3045.89
08:14:09|3045.89
08:14:10|3045.89
08:14:11|3045.89
08:14:12|3045.89
08:14:13|3045.89
08:14:14|3045.89
08:14:14|3045.89
08:14:16|3045.89
08:14:17|3045.89
08:14:17|3045.89
08:14:19|3045.89
08:14:20|3045.89
08:14:21|3045.89
08:14:22|3045.89
08:14:23|3043.83
08:14:24|3043.83
08:14:25|3044.4
08:14:26|3044.97
08:14:27|3044.97
08:14:28|3045.97
08:14:29|3045.97
08:14:30|3045.97
08:14:32|3045.97
08:14:32|3045.97
08:14:33|3045.97
08:14:34|3045.97
08:14:36|3045.8
08:14:37|3045.8
08:14:38|3045.8
08:14:39|3045.62
08:14:40|3046.73
08:14:42|3046.9
08:14:42|3046.9
08:14:43|3046.9
08:14:44|3046.9
08:14:45|3047.26
08:14:47|3047.26
08:14:49|3047.26
08:14:49|3047.26
08:14:50|3047.26
08:14:53|3047.26
08:14:53|3047.26
08:14:54|3047.2
08:14:55|3047.2
08:14:57|3047.2
08:14:58|3047.57
08:15:00|3047.57
08:15:00|3047.26
08:15:01|3047.26
08:15:03|3047.54
08:15:03|3048.6
08:15:04|3048.6
08:15:05|3047.47
08:15:06|3047.47
08:15:08|3047.47
08:15:09|3047.47
08:15:09|3047.47
08:15:10|3047.47
08:15:11|3047.47
08:15:12|3045.8
08:15:14|3045.8
08:15:15|3047.4
08:15:16|3047.4
08:15:17|3047.4
08:15:18|3047.4
08:15:20|3046.2
08:15:20|3046.2
08:15:21|3045.41
08:15:22|3044.61
08:15:23|3044.61
08:15:24|3044.61
08:15:25|3044.61
08:15:26|3044.61
08:15:28|3044.61
08:15:29|3044.6
08:15:30|3045.76
08:15:31|3045.22
08:15:32|3047.07
08:15:33|3047.
08:15:33|3045.68
08:15:35|3045.42
08:15:36|3045.42
08:15:37|3045.42
08:15:38|3045.42
08:15:38|3045.42
08:15:40|3045.56
08:15:40|3046.
08:15:42|3046.
08:15:43|3046.
08:15:43|3046.2
08:15:44|3046.51
08:15:45|3047.06
08:15:47|3047.06
08:15:48|3047.06
08:15:50|3047.89
08:15:51|3047.61
08:15:52|3047.61
08:15:54|3047.61
08:15:56|3047.61
08:15:56|3047.61
08:15:58|3047.4
08:15:59|3047.4
08:16:00|3047.4
08:16:02|3047.4
08:16:03|3048.6
08:16:04|3049.2
08:16:05|3049.43
08:16:06|3049.7
08:16:07|3050.
08:16:09|3050.
08:16:11|3051.48
08:16:11|3051.31
08:16:12|3051.71
08:16:13|3051.61
08:16:14|3053.8
08:16:15|3053.
08:16:16|3052.4
08:16:17|3052.2
08:16:19|3050.22
08:16:21|3050.22
08:16:22|3050.22
08:16:22|3050.22
08:16:24|3050.22
08:16:25|3048.65
08:16:26|3048.65
08:16:27|3046.66
08:16:28|3046.16
08:16:29|3047.
08:16:30|3047.
08:16:31|3047.
08:16:32|3046.4
08:16:33|3046.4
08:16:34|3046.4
08:16:35|3046.4
08:16:36|3046.4
08:16:37|3046.4
08:16:39|3046.4
08:16:39|3046.6
08:16:40|3046.97
08:16:41|3046.97
08:16:42|3046.97
08:16:43|3045.4
08:16:44|3045.4
08:16:45|3044.74
08:16:46|3044.74
08:16:47|3044.74
08:16:48|3044.74
08:16:49|3043.61
08:16:50|3043.61
08:16:52|3043.61
08:16:53|3043.61
08:16:55|3043.61
08:16:56|3043.61
08:16:57|3043.61
08:16:58|3043.61
08:17:00|3043.61
08:17:00|3042.94
08:17:01|3042.94
08:17:02|3042.94
08:17:03|3042.94
08:17:05|3042.94
08:17:06|3042.
08:17:07|3042.
08:17:08|3042.
08:17:09|3044.67
08:17:10|3044.4
08:17:11|3044.4
08:17:12|3044.4
08:17:13|3044.4
08:17:14|3044.95
08:17:15|3044.95
08:17:16|3045.01
08:17:17|3044.7
08:17:18|3044.7
08:17:19|3044.7
08:17:20|3044.
08:17:22|3044.
08:17:23|3044.
08:17:24|3044.23
08:17:24|3044.23
08:17:25|3045.37
08:17:27|3045.37
08:17:28|3045.71
08:17:29|3046.6
08:17:30|3046.6
08:17:31|3046.8
08:17:32|3046.8
08:17:33|3046.4
08:17:35|3046.4
08:17:35|3046.4
08:17:37|3046.4
08:17:38|3046.4
08:17:39|3046.4
08:17:40|3045.49
08:17:41|3045.49
08:17:41|3045.49
08:17:42|3046.42
08:17:44|3046.42
08:17:45|3046.42
08:17:46|3046.42
08:17:46|3045.9
08:17:48|3045.9
08:17:49|3045.9
08:17:50|3045.62
08:17:52|3045.62
08:17:54|3045.62
08:17:55|3045.3
08:17:57|3045.3
08:17:57|3045.3
08:17:59|3045.3
08:18:00|3045.3
08:18:01|3045.3
08:18:02|3045.3
08:18:03|3045.3
08:18:04|3045.3
08:18:06|3045.3
08:18:06|3045.3
08:18:07|3045.6
08:18:09|3045.6
08:18:10|3045.6
08:18:12|3045.6
08:18:12|3045.6
08:18:14|3045.6
08:18:15|3045.68
08:18:16|3045.68
08:18:16|3045.68
08:18:18|3046.47
08:18:19|3046.47
08:18:21|3046.47
08:18:21|3046.
08:18:22|3046.
08:18:23|3046.
08:18:25|3046.
08:18:25|3045.86
08:18:27|3046.86
08:18:28|3046.86
08:18:30|3047.4
08:18:31|3047.4
08:18:32|3047.4
08:18:33|3047.6
08:18:34|3047.6
08:18:35|3047.6
08:18:36|3047.6
08:18:37|3047.6
08:18:38|3048.86
08:18:39|3048.86
08:18:40|3049.2
08:18:41|3049.4
08:18:42|3049.4
08:18:44|3049.4
08:18:44|3049.4
08:18:46|3049.4
08:18:47|3049.4
08:18:48|3049.68
08:18:48|3050.2
08:18:50|3050.2
08:18:51|3049.8
08:18:52|3049.69
08:18:53|3049.69
08:18:55|3049.69
08:18:56|3049.8
08:18:58|3049.61
08:18:59|3049.61
08:19:00|3050.43
08:19:01|3050.22
08:19:02|3050.2
08:19:03|3050.7
08:19:05|3050.7
08:19:05|3051.
08:19:07|3050.8
08:19:08|3050.
08:19:09|3049.6
08:19:11|3049.42
08:19:11|3050.42
08:19:12|3050.42
08:19:14|3050.42
08:19:15|3050.24
08:19:15|3050.24
08:19:16|3050.24
08:19:17|3050.24
08:19:18|3050.24
08:19:19|3050.24
08:19:20|3050.24
08:19:21|3048.42
08:19:23|3048.42
08:19:25|3049.
08:19:26|3049.
08:19:26|3049.2
08:19:28|3049.2
08:19:30|3049.2
08:19:32|3049.2
08:19:33|3050.54
08:19:34|3050.54
08:19:34|3050.54
08:19:36|3050.54
08:19:38|3050.54
08:19:39|3050.54
08:19:39|3050.54
08:19:41|3050.54
08:19:42|3051.44
08:19:43|3051.44
08:19:44|3051.44
08:19:45|3051.44
08:19:46|3051.44
08:19:47|3051.2
08:19:48|3051.2
08:19:49|3050.61
08:19:50|3050.61
08:19:51|3050.61
08:19:52|3050.61
08:19:54|3050.61
08:19:56|3050.61
08:19:57|3050.61
08:19:59|3049.2
08:20:00|3049.2
08:20:01|3049.2
08:20:02|3049.2
08:20:03|3049.2
08:20:05|3049.2
08:20:06|3049.01
08:20:06|3049.01
08:20:08|3049.01
08:20:09|3048.54
08:20:10|3049.42
08:20:11|3050.8
08:20:12|3050.8
08:20:13|3050.8
08:20:14|3050.8
08:20:14|3050.8
08:20:15|3050.8
08:20:17|3050.8
08:20:18|3050.4
08:20:19|3050.4
08:20:20|3050.4
08:20:21|3050.4
08:20:23|3050.4
08:20:23|3050.4
08:20:24|3050.4
08:20:25|3050.
08:20:28|3049.99
08:20:28|3049.99
08:20:29|3049.99
08:20:30|3049.99
08:20:32|3049.99
08:20:32|3049.99
08:20:34|3049.99
08:20:34|3049.99
08:20:36|3049.99
08:20:37|3049.99
08:20:37|3049.8
08:20:39|3048.36
08:20:40|3048.36
08:20:41|3049.19
08:20:41|3049.19
08:20:44|3049.19
08:20:44|3049.19
08:20:45|3049.19
08:20:47|3047.87
08:20:48|3047.87
08:20:49|3047.87
08:20:50|3047.87
08:20:51|3047.87
08:20:51|3047.87
08:20:52|3047.87
08:20:55|3047.99
08:20:55|3047.99
08:20:58|3049.35
08:20:59|3048.2
08:21:00|3047.8
08:21:00|3047.8
08:21:02|3047.8
08:21:03|3047.8
08:21:04|3047.8
08:21:05|3047.8
08:21:06|3047.8
08:21:07|3047.8
08:21:08|3047.8
08:21:09|3047.4
08:21:10|3047.4
08:21:11|3047.4
08:21:12|3047.4
08:21:14|3047.4
08:21:14|3047.
08:21:16|3047.
08:21:17|3047.
08:21:18|3047.
08:21:18|3047.
08:21:20|3047.
08:21:21|3047.
08:21:22|3047.
08:21:23|3047.
08:21:24|3047.
08:21:25|3047.
08:21:26|3045.87
08:21:27|3045.87
08:21:28|3045.87
08:21:29|3045.87
08:21:30|3045.87
08:21:31|3045.87
08:21:33|3046.6
08:21:33|3046.6
08:21:34|3046.6
08:21:35|3046.6
08:21:36|3046.6
08:21:37|3046.6
08:21:39|3048.78
08:21:39|3048.78
08:21:40|3048.78
08:21:41|3048.78
08:21:42|3048.78
08:21:43|3048.78
08:21:44|3048.78
08:21:46|3048.78
08:21:46|3048.78
08:21:48|3048.78
08:21:48|3048.78
08:21:50|3048.78
08:21:50|3048.78
08:21:52|3048.78
08:21:53|3048.78
08:21:53|3048.78
08:21:56|3048.78
08:21:57|3048.78
08:21:58|3048.78
08:21:59|3048.78
08:21:59|3048.78
08:22:02|3048.8
08:22:02|3048.2
08:22:04|3048.2
08:22:05|3048.2
08:22:06|3048.2
08:22:07|3048.2
08:22:08|3048.2
08:22:10|3048.2
08:22:10|3048.2
08:22:11|3049.89
08:22:13|3049.89
08:22:14|3049.89
08:22:15|3049.89
08:22:16|3049.98
08:22:17|3049.92
08:22:18|3049.86
08:22:19|3049.86
08:22:21|3050.39
08:22:22|3050.39
08:22:23|3050.39
08:22:24|3050.39
08:22:25|3050.39
08:22:26|3050.39
08:22:27|3050.39
08:22:28|3050.52
08:22:29|3050.52
08:22:31|3051.
08:22:31|3051.
08:22:33|3051.
08:22:34|3051.
08:22:35|3051.
08:22:35|3051.
08:22:37|3051.
08:22:37|3051.
08:22:39|3051.
08:22:39|3051.
08:22:40|3051.
08:22:42|3051.
08:22:43|3051.
08:22:44|3051.
08:22:45|3051.
08:22:46|3051.
08:22:47|3049.68
08:22:48|3049.68
08:22:49|3049.68
08:22:50|3049.68
08:22:51|3049.68
08:22:52|3049.68
08:22:54|3049.68
08:22:56|3049.68
08:22:57|3049.8
08:22:59|3050.36
08:23:00|3050.91
08:23:02|3050.91
08:23:03|3050.91
08:23:05|3051.8
08:23:05|3051.61
08:23:06|3051.61
08:23:07|3051.61
08:23:09|3051.61
08:23:09|3051.61
08:23:11|3051.04
08:23:12|3050.86
08:23:12|3050.86
08:23:14|3050.86
08:23:15|3050.86
08:23:16|3051.92
08:23:17|3051.92
08:23:18|3052.71
08:23:19|3053.33
08:23:20|3053.33
08:23:21|3054.2
08:23:23|3054.6
08:23:23|3054.02
08:23:24|3054.4
08:23:25|3054.4
08:23:26|3055.4
08:23:28|3055.2
08:23:29|3054.59
08:23:30|3054.59
08:23:31|3055.31
08:23:32|3055.31
08:23:32|3055.2
08:23:34|3055.2
08:23:35|3055.2
08:23:36|3055.2
08:23:37|3055.2
08:23:38|3055.2
08:23:39|3055.8
08:23:40|3055.8
08:23:41|3055.8
08:23:42|3055.8
08:23:43|3055.8
08:23:44|3055.8
08:23:45|3055.09
08:23:46|3055.09
08:23:47|3055.09
08:23:48|3055.09
08:23:49|3055.09
08:23:50|3055.09
08:23:51|3055.09
08:23:52|3055.09
08:23:54|3055.09
08:23:54|3055.09
08:23:55|3055.23
08:23:58|3055.23
08:23:59|3055.23
08:24:00|3055.23
08:24:02|3055.23
08:24:02|3055.23
08:24:03|3055.23
08:24:05|3055.2
08:24:06|3055.82
08:24:07|3055.82
08:24:08|3055.19
08:24:10|3055.67
08:24:11|3058.77
08:24:13|3058.4
08:24:13|3058.4
08:24:14|3058.4
08:24:16|3058.4
08:24:17|3057.6
08:24:19|3057.
08:24:20|3057.
08:24:20|3057.
08:24:21|3057.
08:24:23|3057.
08:24:24|3055.03
08:24:25|3054.81
08:24:26|3054.86
08:24:27|3054.86
08:24:28|3054.86
08:24:30|3055.52
08:24:30|3055.52
08:24:31|3055.52
08:24:33|3055.52
08:24:34|3055.52
08:24:35|3055.52
08:24:36|3054.69
08:24:38|3054.69
08:24:39|3054.69
08:24:40|3054.69
08:24:41|3054.69
08:24:41|3054.69
08:24:43|3055.03
08:24:44|3055.03
08:24:45|3055.03
08:24:45|3055.03
08:24:47|3055.03
08:24:48|3055.03
08:24:49|3054.06
08:24:50|3054.06
08:24:51|3054.06
08:24:53|3054.06
08:24:53|3054.06
08:24:54|3054.06
08:24:55|3052.8
08:24:56|3052.8
08:24:58|3052.8
08:25:00|3052.8
08:25:02|3052.8
08:25:02|3052.8
08:25:03|3052.01
08:25:05|3052.01
08:25:06|3052.01
08:25:06|3052.01
08:25:07|3052.01
08:25:08|3052.9
08:25:10|3052.9
08:25:11|3052.41
08:25:12|3052.41
08:25:13|3052.41
08:25:15|3052.41
08:25:15|3052.41
08:25:16|3051.8
08:25:17|3051.8
08:25:18|3051.61
08:25:20|3051.61
08:25:20|3051.61
08:25:22|3051.61
08:25:22|3051.61
08:25:24|3050.44
08:25:25|3050.43
08:25:26|3050.78
08:25:27|3050.78
08:25:27|3050.98
08:25:29|3050.98
08:25:30|3050.98
08:25:31|3050.98
08:25:32|3050.98
08:25:33|3050.98
08:25:34|3050.67
08:25:35|3050.67
08:25:36|3050.67
08:25:38|3050.67
08:25:39|3050.67
08:25:41|3050.67
08:25:41|3050.67
08:25:43|3050.67
08:25:43|3050.67
08:25:44|3050.67
08:25:46|3050.67
08:25:47|3051.11
08:25:48|3051.11
08:25:48|3051.11
08:25:50|3051.11
08:25:51|3051.11
08:25:52|3051.11
08:25:53|3051.11
08:25:55|3051.11
08:25:56|3051.11
08:25:57|3051.11
08:25:57|3051.11
08:25:58|3049.2
08:25:59|3049.2
08:26:01|3049.2
08:26:03|3049.2
08:26:04|3049.2
08:26:05|3049.2
08:26:06|3049.2
08:26:07|3049.2
08:26:09|3049.2
08:26:09|3049.2
08:26:11|3049.4
08:26:12|3049.4
08:26:13|3049.4
08:26:14|3049.4
08:26:15|3049.4
08:26:16|3049.56
08:26:17|3049.56
08:26:19|3049.56
08:26:20|3049.56
08:26:21|3049.56
08:26:22|3049.56
08:26:23|3049.56
08:26:24|3049.56
08:26:25|3049.56
08:26:26|3049.56
08:26:26|3049.56
08:26:28|3049.56
08:26:29|3049.56
08:26:30|3049.56
08:26:31|3049.56
08:26:32|3049.56
08:26:34|3049.56
08:26:34|3049.56
08:26:36|3048.65
08:26:36|3048.65
08:26:38|3048.96
08:26:39|3050.8
08:26:40|3048.06
08:26:41|3048.45
08:26:42|3048.45
08:26:43|3048.45
08:26:45|3048.45
08:26:45|3048.45
08:26:47|3048.45
08:26:47|3049.88
08:26:48|3049.88
08:26:50|3049.88
08:26:51|3049.88
08:26:52|3049.88
08:26:53|3049.88
08:26:54|3049.88
08:26:55|3049.88
08:26:56|3049.88
08:26:57|3049.88
08:26:59|3049.88
08:27:01|3050.49
08:27:03|3050.49
08:27:04|3050.49
08:27:05|3050.59
08:27:05|3050.59
08:27:08|3050.59
08:27:09|3050.59
08:27:10|3050.59
08:27:11|3051.4
08:27:13|3051.4
08:27:14|3051.4
08:27:15|3051.4
08:27:16|3051.4
08:27:17|3051.4
08:27:17|3051.4
08:27:18|3051.4
08:27:20|3051.4
08:27:21|3051.4
08:27:23|3051.4
08:27:23|3051.4
08:27:24|3051.4
08:27:26|3051.4
08:27:26|3051.4
08:27:28|3051.4
08:27:29|3051.4
08:27:29|3049.85
08:27:30|3050.21
08:27:32|3050.21
08:27:33|3050.45
08:27:34|3050.45
08:27:35|3050.45
08:27:37|3050.45
08:27:37|3050.45
08:27:38|3050.45
08:27:39|3050.45
08:27:40|3050.45
08:27:42|3050.45
08:27:43|3050.45
08:27:43|3050.45
08:27:44|3050.45
08:27:46|3050.45
08:27:47|3050.45
08:27:48|3050.6
08:27:49|3050.6
08:27:50|3050.6
08:27:52|3051.35
08:27:52|3051.01
08:27:53|3051.01
08:27:54|3051.01
08:27:55|3051.59
08:27:56|3051.59
08:27:57|3051.59
08:27:59|3051.59
08:28:00|3051.59
08:28:01|3051.59
08:28:01|3051.59
08:28:03|3051.59
08:28:05|3051.59
08:28:06|3051.59
08:28:07|3051.59
08:28:08|3051.59
08:28:09|3051.59
08:28:10|3051.59
08:28:11|3051.59
08:28:12|3051.59
08:28:14|3051.8
08:28:15|3051.8
08:28:17|3051.8
08:28:18|3051.8
08:28:18|3051.8
08:28:20|3051.8
08:28:21|3051.8
08:28:22|3051.8
08:28:24|3051.8
08:28:25|3051.8
08:28:26|3051.8
08:28:27|3051.8
08:28:27|3051.8
08:28:29|3051.8
08:28:29|3051.8
08:28:31|3051.8
08:28:31|3051.77
08:28:32|3051.77
08:28:34|3051.77
08:28:35|3051.77
08:28:36|3051.77
08:28:36|3051.77
08:28:38|3051.77
08:28:39|3051.77
08:28:40|3051.77
08:28:42|3051.77
08:28:42|3051.77
08:28:43|3051.77
08:28:44|3051.77
08:28:46|3051.77
08:28:47|3051.77
08:28:48|3051.77
08:28:49|3051.77
08:28:50|3051.77
08:28:51|3051.8
08:28:52|3051.8
08:28:53|3051.8
08:28:54|3051.8
08:28:55|3051.8
08:28:56|3051.8
08:28:57|3051.8
08:28:58|3051.8
08:29:00|3051.8
08:29:00|3051.8
08:29:02|3051.8
08:29:03|3051.8
08:29:05|3051.8
08:29:06|3051.8
08:29:08|3051.8
08:29:09|3054.24
08:29:10|3054.98
08:29:11|3054.98
08:29:12|3055.32
08:29:14|3055.32
08:29:15|3055.32
08:29:15|3055.32
08:29:17|3055.32
08:29:17|3055.32
08:29:19|3055.32
08:29:19|3055.32
08:29:21|3053.
08:29:22|3053.
08:29:22|3051.91
08:29:24|3051.91
08:29:25|3051.91
08:29:26|3051.91
08:29:28|3051.91
08:29:28|3051.91
08:29:29|3051.91
08:29:30|3051.91
08:29:31|3051.91
08:29:33|3051.91
08:29:33|3051.91
08:29:34|3051.91
08:29:35|3051.65
08:29:37|3051.65
08:29:37|3051.65
08:29:38|3051.65
08:29:40|3051.65
08:29:41|3051.65
08:29:42|3051.65
08:29:43|3051.65
08:29:44|3051.65
08:29:45|3050.49
08:29:46|3050.49
08:29:47|3050.49
08:29:48|3050.49
08:29:49|3050.49
08:29:50|3050.49
08:29:51|3050.28
08:29:52|3050.28
08:29:53|3050.28
08:29:54|3050.28
08:29:56|3050.28
08:29:56|3050.28
08:29:58|3050.28
08:29:59|3050.28
08:30:00|3050.28
08:30:01|3048.3
08:30:02|3048.3
08:30:03|3047.6
08:30:05|3046.57
08:30:06|3047.
08:30:07|3046.71
08:30:08|3046.71
08:30:10|3046.7
08:30:11|3046.7
08:30:12|3046.7
08:30:13|3047.02
08:30:14|3047.02
08:30:14|3047.02
08:30:16|3045.81
08:30:17|3045.81
08:30:18|3045.81
08:30:19|3045.61
08:30:20|3045.61
08:30:21|3045.61
08:30:22|3045.61
08:30:23|3045.62
08:30:24|3045.43
08:30:25|3045.43
08:30:27|3045.8
08:30:27|3044.98
08:30:28|3044.98
08:30:29|3044.98
08:30:31|3044.99
08:30:31|3044.25
08:30:32|3044.25
08:30:34|3044.25
08:30:34|3044.25
08:30:36|3044.4
08:30:37|3043.4
08:30:37|3043.4
08:30:39|3043.87
08:30:40|3044.
08:30:41|3043.51
08:30:42|3042.56
08:30:43|3042.71
08:30:44|3042.41
08:30:45|3042.19
08:30:46|3042.19
08:30:47|3042.4
08:30:48|3042.4
08:30:49|3043.14
08:30:50|3043.14
08:30:51|3043.14
08:30:52|3043.14
08:30:53|3043.14
08:30:55|3043.14
08:30:55|3043.14
08:30:56|3042.41
08:30:58|3042.41
08:30:58|3042.41
08:30:59|3042.41
08:31:00|3042.41
08:31:02|3040.92
08:31:02|3040.92
08:31:03|3041.4
08:31:05|3041.45
08:31:07|3041.1
08:31:07|3042.4
08:31:08|3042.4
08:31:09|3042.16
08:31:10|3042.99
08:31:11|3042.99
08:31:13|3042.99
08:31:13|3042.99
08:31:15|3043.4
08:31:15|3043.4
08:31:16|3043.4
08:31:17|3043.4
08:31:19|3043.4
08:31:19|3043.4
08:31:21|3044.
08:31:21|3044.
08:31:23|3044.
08:31:24|3044.
08:31:25|3044.
08:31:26|3044.81
08:31:27|3045.3
08:31:29|3045.21
08:31:30|3045.21
08:31:31|3045.21
08:31:32|3045.21
08:31:33|3045.21
08:31:34|3045.21
08:31:35|3045.21
08:31:36|3045.21
08:31:37|3045.21
08:31:38|3045.21
08:31:40|3045.21
08:31:40|3045.21
08:31:42|3045.21
08:31:42|3045.21
08:31:43|3044.32
08:31:45|3044.32
08:31:45|3044.32
08:31:46|3044.32
08:31:48|3044.32
08:31:49|3044.32
08:31:50|3045.1
08:31:52|3045.1
08:31:52|3045.1
08:31:53|3045.1
08:31:54|3045.1
08:31:56|3045.38
08:31:56|3045.38
08:31:57|3045.38
08:31:58|3045.38
08:31:59|3045.38
08:32:00|3045.38
08:32:02|3045.38
08:32:02|3045.38
08:32:03|3045.38
08:32:05|3045.38
08:32:06|3045.38
08:32:08|3045.38
08:32:08|3045.38
08:32:10|3045.38
08:32:12|3045.38
08:32:13|3045.38
08:32:13|3044.81
08:32:14|3044.81
08:32:17|3044.81
08:32:18|3044.81
08:32:19|3045.5
08:32:20|3045.5
08:32:20|3045.5
08:32:22|3044.62
08:32:22|3044.62
08:32:24|3043.62
08:32:24|3043.62
08:32:26|3043.62
08:32:28|3043.62
08:32:28|3043.62
08:32:29|3043.62
08:32:30|3043.62
08:32:31|3043.62
08:32:33|3044.53
08:32:34|3044.53
08:32:35|3044.53
08:32:36|3044.53
08:32:37|3044.53
08:32:38|3044.53
08:32:39|3044.53
08:32:40|3044.53
08:32:41|3044.53
08:32:42|3044.53
08:32:43|3044.53
08:32:44|3044.53
08:32:45|3044.53
08:32:46|3044.53
08:32:47|3044.53
08:32:48|3044.53
08:32:50|3044.53
08:32:50|3044.53
08:32:51|3044.53
08:32:52|3044.53
08:32:54|3044.53
08:32:55|3044.53
08:32:56|3044.53
08:32:57|3045.57
08:32:59|3045.57
08:32:59|3045.57
08:33:01|3045.57
08:33:02|3045.57
08:33:03|3045.57
08:33:04|3045.57
08:33:05|3045.57
08:33:07|3045.57
08:33:08|3045.57
08:33:10|3045.57
08:33:11|3045.57
08:33:12|3045.57
08:33:13|3045.57
08:33:14|3045.57
08:33:15|3045.4
08:33:17|3045.4
08:33:18|3045.4
08:33:19|3045.4
08:33:20|3044.85
08:33:21|3045.07
08:33:22|3045.07
08:33:22|3045.07
08:33:24|3045.07
08:33:25|3045.07
08:33:26|3045.07
08:33:27|3045.07
08:33:28|3045.07
08:33:30|3045.07
08:33:30|3045.07
08:33:32|3045.07
08:33:33|3045.07
08:33:35|3045.07
08:33:36|3045.41
08:33:37|3045.41
08:33:38|3045.41
08:33:39|3045.41
08:33:40|3045.41
08:33:41|3045.41
08:33:42|3045.41
08:33:43|3045.41
08:33:44|3045.41
08:33:45|3045.41
08:33:46|3044.88
08:33:47|3044.88
08:33:49|3044.88
08:33:50|3044.88
08:33:51|3044.88
08:33:52|3044.88
08:33:52|3044.88
08:33:54|3044.88
08:33:55|3044.88
08:33:56|3044.88
08:33:57|3044.88
08:33:58|3043.15
08:33:59|3043.15
08:34:00|3042.87
08:34:01|3042.87
08:34:02|3042.87
08:34:03|3042.87
08:34:04|3042.87
08:34:05|3042.87
08:34:06|3042.87
08:34:08|3042.87
08:34:09|3042.87
08:34:10|3043.
08:34:11|3043.
08:34:13|3043.
08:34:14|3043.
08:34:16|3041.49
08:34:17|3041.21
08:34:18|3041.21
08:34:18|3041.17
08:34:20|3041.17
08:34:21|3040.2
08:34:22|3040.2
08:34:23|3040.2
08:34:24|3040.2
08:34:26|3040.2
08:34:26|3040.2
08:34:27|3040.
08:34:28|3040.01
08:34:30|3040.49
08:34:31|3040.49
08:34:31|3040.49
08:34:32|3040.49
08:34:34|3040.49
08:34:35|3040.49
08:34:36|3040.49
08:34:37|3039.
08:34:38|3038.61
08:34:39|3038.61
08:34:41|3038.61
08:34:42|3039.78
08:34:43|3039.78
08:34:44|3039.78
08:34:45|3038.55
08:34:46|3038.55
08:34:47|3038.35
08:34:48|3037.59
08:34:49|3037.8
08:34:51|3037.8
08:34:51|3037.92
08:34:52|3037.92
08:34:53|3037.92
08:34:54|3037.92
08:34:55|3038.59
08:34:56|3038.59
08:34:57|3038.59
08:34:59|3037.81
08:34:59|3037.81
08:35:01|3037.81
08:35:02|3037.81
08:35:03|3037.81
08:35:03|3037.81
08:35:06|3037.81
08:35:06|3037.81
08:35:08|3037.81
08:35:10|3037.81
08:35:11|3037.81
08:35:13|3037.81
08:35:14|3037.81
08:35:15|3037.81
08:35:16|3037.81
08:35:17|3037.81
08:35:19|3037.81
08:35:20|3037.81
08:35:21|3039.44
08:35:22|3039.44
08:35:22|3039.44
08:35:24|3039.44
08:35:25|3040.58
08:35:26|3040.58
08:35:27|3040.76
08:35:28|3041.46
08:35:31|3041.46
08:35:32|3039.62
08:35:33|3039.62
08:35:34|3039.62
08:35:35|3039.62
08:35:36|3039.4
08:35:37|3039.95
08:35:38|3039.95
08:35:39|3039.95
08:35:41|3039.71
08:35:41|3039.71
08:35:42|3039.71
08:35:43|3040.25
08:35:44|3040.25
08:35:45|3040.25
08:35:47|3040.25
08:35:47|3040.25
08:35:48|3040.25
08:35:49|3040.25
08:35:51|3039.6
08:35:52|3039.6
08:35:52|3039.
08:35:54|3038.8
08:35:55|3038.8
08:35:56|3038.8
08:35:57|3038.8
08:35:58|3038.4
08:35:59|3038.4
08:36:00|3038.4
08:36:01|3038.4
08:36:02|3038.4
08:36:03|3038.4
08:36:04|3038.4
08:36:05|3038.4
08:36:06|3038.37
08:36:08|3038.96
08:36:09|3038.96
08:36:11|3039.1
08:36:12|3039.1
08:36:13|3039.1
08:36:15|3039.1
08:36:16|3039.1
08:36:17|3039.82
08:36:18|3039.4
08:36:20|3039.2
08:36:21|3039.2
08:36:22|3039.2
08:36:23|3039.2
08:36:24|3039.2
08:36:26|3038.82
08:36:26|3038.82
08:36:27|3037.76
08:36:29|3037.32
08:36:30|3037.32
08:36:31|3037.37
08:36:32|3037.37
08:36:34|3037.37
08:36:35|3037.37
08:36:36|3037.29
08:36:36|3037.01
08:36:38|3037.
08:36:39|3037.
08:36:41|3037.
08:36:42|3036.81
08:36:43|3036.81
08:36:44|3036.65
08:36:45|3036.65
08:36:46|3036.65
08:36:48|3036.65
08:36:49|3036.65
08:36:49|3036.65
08:36:50|3036.65
08:36:52|3036.65
08:36:54|3036.36
08:36:54|3036.24
08:36:55|3035.61
08:36:56|3035.8
08:36:57|3035.8
08:36:58|3035.8
08:36:59|3035.62
08:37:00|3035.62
08:37:01|3035.62
08:37:02|3035.62
08:37:03|3035.58
08:37:04|3035.58
08:37:05|3035.03
08:37:06|3035.03
08:37:07|3035.12
08:37:08|3035.12
08:37:09|3034.99
08:37:11|3034.61
08:37:12|3035.12
08:37:13|3035.21
08:37:15|3035.21
08:37:16|3035.21
08:37:16|3035.21
08:37:19|3035.21
08:37:20|3036.23
08:37:20|3036.23
08:37:22|3036.85
08:37:23|3036.85
08:37:24|3036.85
08:37:25|3036.41
08:37:26|3036.41
08:37:27|3036.41
08:37:28|3036.41
08:37:29|3036.41
08:37:31|3036.41
08:37:31|3036.41
08:37:33|3036.21
08:37:34|3036.21
08:37:34|3036.21
08:37:36|3036.21
08:37:37|3036.21
08:37:38|3036.41
08:37:39|3036.41
08:37:40|3036.41
08:37:41|3036.41
08:37:42|3036.41
08:37:43|3036.41
08:37:45|3036.41
08:37:46|3036.8
08:37:47|3036.8
08:37:48|3036.8
08:37:48|3037.
08:37:50|3036.99
08:37:51|3036.99
08:37:52|3037.
08:37:53|3036.99
08:37:55|3036.99
08:37:55|3037.
08:37:56|3037.
08:37:58|3037.
08:37:59|3037.
08:38:00|3037.
08:38:00|3037.
08:38:01|3037.
08:38:03|3037.
08:38:04|3037.
08:38:05|3037.
08:38:07|3035.95
08:38:08|3035.95
08:38:09|3035.95
08:38:09|3035.95
08:38:12|3035.95
08:38:13|3034.81
08:38:14|3034.81
08:38:16|3034.47
08:38:17|3034.47
08:38:18|3034.47
08:38:19|3033.59
08:38:20|3033.23
08:38:21|3032.95
08:38:22|3032.97
08:38:24|3032.97
08:38:24|3034.19
08:38:25|3034.58
08:38:26|3034.44
08:38:27|3034.2
08:38:28|3034.2
08:38:29|3034.2
08:38:31|3034.22
08:38:32|3034.3
08:38:33|3034.79
08:38:34|3034.79
08:38:35|3034.79
08:38:37|3034.79
08:38:39|3034.79
08:38:40|3034.79
08:38:40|3034.79
08:38:42|3034.79
08:38:42|3035.2
08:38:43|3035.2
08:38:44|3035.2
08:38:46|3035.
08:38:46|3035.
08:38:48|3035.35
08:38:49|3034.59
08:38:50|3034.59
08:38:51|3034.59
08:38:52|3034.59
08:38:54|3034.59
08:38:55|3034.59
08:38:55|3034.59
08:38:56|3034.59
08:38:58|3034.59
08:38:58|3034.59
08:38:59|3034.59
08:39:01|3034.59
08:39:02|3034.59
08:39:03|3034.59
08:39:04|3034.59
08:39:04|3034.42
08:39:06|3034.55
08:39:07|3034.4
08:39:07|3034.4
08:39:08|3034.
08:39:10|3034.
08:39:10|3034.32
08:39:12|3034.32
08:39:14|3034.32
08:39:16|3034.32
08:39:17|3034.32
08:39:18|3034.32
08:39:20|3034.32
08:39:21|3034.32
08:39:21|3035.
08:39:23|3035.
08:39:24|3035.
08:39:25|3034.61
08:39:27|3034.74
08:39:28|3034.74
08:39:29|3035.
08:39:30|3035.
08:39:31|3035.73
08:39:32|3035.73
08:39:34|3035.73
08:39:34|3035.73
08:39:36|3035.73
08:39:37|3035.73
08:39:38|3035.73
08:39:39|3035.73
08:39:40|3035.73
08:39:41|3035.73
08:39:42|3035.73
08:39:44|3035.73
08:39:45|3035.73
08:39:46|3035.73
08:39:47|3035.73
08:39:48|3035.73
08:39:50|3035.73
08:39:50|3035.73
08:39:51|3035.73
08:39:52|3036.4
08:39:53|3036.22
08:39:54|3036.22
08:39:56|3036.22
08:39:56|3036.22
08:39:58|3036.22
08:39:58|3036.22
08:40:00|3036.22
08:40:01|3036.22
08:40:02|3036.01
08:40:02|3036.01
08:40:03|3036.01
08:40:05|3036.01
08:40:06|3036.01
08:40:07|3036.01
08:40:08|3036.01
08:40:09|3036.01
08:40:10|3036.01
08:40:11|3036.01
08:40:12|3036.86
08:40:13|3036.86
08:40:15|3036.86
08:40:15|3036.86
08:40:17|3036.86
08:40:18|3036.37
08:40:19|3036.37
08:40:21|3036.37
08:40:22|3036.37
08:40:23|3036.37
08:40:24|3036.37
08:40:25|3036.37
08:40:26|3036.37
08:40:28|3036.37
08:40:28|3036.37
08:40:29|3036.37
08:40:31|3036.37
08:40:32|3036.37
08:40:33|3036.37
08:40:34|3036.37
08:40:36|3036.37
08:40:36|3036.37
08:40:38|3036.37
08:40:38|3036.37
08:40:39|3036.99
08:40:40|3036.99
08:40:41|3036.99
08:40:42|3036.99
08:40:44|3036.99
08:40:44|3036.99
08:40:45|3036.99
08:40:47|3036.99
08:40:48|3036.99
08:40:48|3036.99
08:40:49|3036.99
08:40:51|3036.99
08:40:51|3036.99
08:40:53|3036.99
08:40:53|3036.99
08:40:55|3036.99
08:40:55|3036.99
08:40:57|3036.99
08:40:59|3036.99
08:40:59|3036.99
08:41:00|3036.99
08:41:02|3036.99
08:41:02|3036.99
08:41:03|3036.99
08:41:05|3036.99
08:41:06|3036.99
08:41:06|3036.99
08:41:07|3036.99
08:41:09|3036.99
08:41:10|3036.99
08:41:11|3036.17
08:41:12|3036.17
08:41:13|3036.17
08:41:14|3036.17
08:41:14|3036.17
08:41:15|3036.17
08:41:16|3036.17
08:41:18|3036.17
08:41:19|3036.78
08:41:20|3037.
08:41:22|3037.
08:41:22|3037.
08:41:23|3037.
08:41:25|3037.
08:41:25|3037.
08:41:27|3037.
08:41:28|3037.
08:41:28|3037.
08:41:30|3037.
08:41:31|3037.
08:41:31|3037.
08:41:33|3037.
08:41:35|3037.
08:41:35|3036.72
08:41:37|3036.72
08:41:38|3036.25
08:41:38|3036.25
08:41:40|3036.25
08:41:41|3036.25
08:41:42|3036.25
08:41:43|3036.25
08:41:44|3036.25
08:41:45|3036.25
08:41:46|3036.25
08:41:47|3036.25
08:41:48|3036.25
08:41:49|3036.25
08:41:50|3037.29
08:41:52|3037.29
08:41:52|3037.29
08:41:54|3037.29
08:41:54|3037.29
08:41:56|3037.29
08:41:56|3037.29
08:41:58|3036.
08:41:59|3036.
08:41:59|3036.
08:42:01|3036.
08:42:03|3036.
08:42:03|3035.88
08:42:05|3035.88
08:42:06|3035.88
08:42:07|3035.88
08:42:08|3035.88
08:42:09|3036.
08:42:09|3036.
08:42:11|3036.
08:42:11|3036.
08:42:13|3036.
08:42:14|3036.
08:42:16|3036.
08:42:16|3036.
08:42:18|3036.
08:42:19|3036.
08:42:21|3036.
08:42:22|3036.
08:42:23|3036.
08:42:25|3036.
08:42:26|3036.41
08:42:27|3036.41
08:42:28|3036.41
08:42:29|3035.71
08:42:30|3035.71
08:42:31|3035.71
08:42:32|3035.71
08:42:33|3035.71
08:42:35|3035.71
08:42:35|3035.71
08:42:36|3035.71
08:42:37|3035.71
08:42:39|3035.71
08:42:39|3035.71
08:42:40|3035.71
08:42:42|3035.71
08:42:43|3035.71
08:42:43|3035.71
08:42:44|3035.71
08:42:46|3035.71
08:42:47|3035.71
08:42:48|3035.71
08:42:49|3035.71
08:42:50|3035.71
08:42:52|3035.01
08:42:53|3035.01
08:42:53|3035.01
08:42:55|3035.01
08:42:56|3035.01
08:42:57|3034.67
08:42:58|3034.97
08:42:59|3034.99
08:43:00|3034.99
08:43:00|3034.99
08:43:02|3034.99
08:43:03|3034.67
08:43:04|3034.
08:43:05|3034.
08:43:06|3034.
08:43:08|3034.
08:43:08|3034.
08:43:09|3034.
08:43:10|3034.
08:43:11|3034.
08:43:12|3033.62
08:43:13|3033.62
08:43:15|3033.63
08:43:17|3033.63
08:43:18|3033.63
08:43:20|3033.63
08:43:21|3033.63
08:43:22|3033.63
08:43:23|3032.94
08:43:24|3032.94
08:43:25|3032.93
08:43:26|3032.93
08:43:26|3032.93
08:43:28|3032.93
08:43:28|3032.41
08:43:30|3032.41
08:43:30|3032.09
08:43:32|3032.09
08:43:34|3032.09
08:43:35|3032.04
08:43:36|3032.04
08:43:37|3032.04
08:43:38|3032.04
08:43:39|3032.04
08:43:41|3032.04
08:43:41|3032.04
08:43:42|3032.08
08:43:43|3032.59
08:43:44|3032.59
08:43:46|3032.59
08:43:46|3032.59
08:43:47|3032.59
08:43:49|3032.59
08:43:50|3032.59
08:43:51|3032.59
08:43:51|3032.59
08:43:52|3032.59
08:43:55|3032.59
08:43:55|3032.59
08:43:57|3032.59
08:43:58|3032.59
08:43:58|3032.59
08:44:00|3033.2
08:44:01|3033.2
08:44:02|3033.2
08:44:03|3033.2
08:44:04|3033.2
08:44:06|3033.2
08:44:06|3033.2
08:44:08|3033.2
08:44:09|3033.2
08:44:09|3033.2
08:44:10|3033.2
08:44:12|3033.2
08:44:13|3033.2
08:44:14|3033.2
08:44:14|3033.2
08:44:16|3033.2
08:44:17|3033.2
08:44:19|3033.2
08:44:21|3031.78
08:44:22|3031.78
08:44:22|3031.78
08:44:24|3031.78
08:44:25|3031.78
08:44:27|3031.78
08:44:28|3031.78
08:44:29|3030.83
08:44:30|3030.95
08:44:31|3032.2
08:44:33|3031.73
08:44:34|3031.73
08:44:34|3031.73
08:44:35|3031.73
08:44:37|3031.73
08:44:37|3031.73
08:44:39|3031.73
08:44:40|3031.73
08:44:41|3031.73
08:44:42|3031.73
08:44:43|3031.73
08:44:44|3031.73
08:44:45|3031.73
08:44:46|3031.4
08:44:47|3032.4
08:44:49|3032.4
08:44:50|3033.
08:44:51|3033.
08:44:51|3033.
08:44:53|3033.
08:44:54|3033.
08:44:56|3033.
08:44:57|3033.
08:44:57|3033.
08:44:58|3033.
08:45:00|3033.
08:45:01|3033.
08:45:02|3033.
08:45:04|3032.4
08:45:05|3032.02
08:45:06|3032.02
08:45:07|3032.02
08:45:09|3032.02
08:45:09|3032.02
08:45:10|3033.46
08:45:11|3033.46
08:45:12|3033.46
08:45:13|3033.46
08:45:14|3033.46
08:45:15|3033.46
08:45:16|3033.46
08:45:18|3033.46
08:45:19|3033.46
08:45:20|3033.46
08:45:22|3033.46
08:45:23|3033.46
08:45:24|3033.46
08:45:26|3034.8
08:45:26|3034.8
08:45:27|3034.8
08:45:29|3034.8
08:45:29|3034.8
08:45:31|3034.8
08:45:31|3034.8
08:45:32|3034.8
08:45:34|3034.8
08:45:35|3034.8
08:45:36|3034.8
08:45:37|3034.8
08:45:38|3034.8
08:45:39|3034.8
08:45:40|3034.8
08:45:41|3034.8
08:45:43|3034.8
08:45:44|3035.53
08:45:45|3035.53
08:45:45|3035.53
08:45:46|3035.53
08:45:48|3035.53
08:45:49|3035.53
08:45:50|3035.53
08:45:50|3035.53
08:45:52|3035.53
08:45:53|3034.68
08:45:54|3034.68
08:45:56|3034.68
08:45:57|3034.68
08:45:58|3034.68
08:45:59|3034.68
08:46:00|3034.68
08:46:01|3034.68
08:46:02|3034.68
08:46:04|3034.68
08:46:05|3034.68
08:46:05|3034.68
08:46:07|3034.68
08:46:07|3034.68
08:46:08|3034.68
08:46:09|3036.58
08:46:11|3036.58
08:46:12|3036.58
08:46:13|3036.58
08:46:14|3036.58
08:46:14|3036.58
08:46:16|3037.
08:46:17|3037.
08:46:19|3037.
08:46:19|3037.
08:46:21|3036.74
08:46:22|3036.74
08:46:23|3035.81
08:46:24|3035.81
08:46:26|3035.81
08:46:27|3035.81
08:46:29|3035.81
08:46:30|3035.81
08:46:30|3035.81
08:46:31|3035.81
08:46:33|3035.81
08:46:33|3035.81
08:46:35|3035.81
08:46:35|3035.81
08:46:37|3035.81
08:46:37|3035.81
08:46:38|3035.81
08:46:40|3035.81
08:46:41|3035.81
08:46:42|3035.81
08:46:43|3035.96
08:46:44|3035.96
08:46:45|3035.96
08:46:47|3035.96
08:46:47|3035.96
08:46:49|3035.96
08:46:49|3036.49
08:46:51|3036.49
08:46:52|3036.49
08:46:53|3036.49
08:46:54|3036.49
08:46:55|3036.49
08:46:57|3036.49
08:46:57|3036.49
08:46:58|3036.49
08:46:59|3036.49
08:47:00|3036.49
08:47:01|3036.49
08:47:02|3036.49
08:47:04|3036.49
08:47:04|3036.49
08:47:05|3036.49
08:47:06|3036.49
08:47:07|3036.49
08:47:09|3036.49
08:47:09|3036.49
08:47:10|3036.49
08:47:11|3036.49
08:47:12|3036.84
08:47:13|3036.84
08:47:14|3036.84
08:47:15|3036.84
08:47:17|3036.84
08:47:18|3036.84
08:47:19|3036.84
08:47:21|3036.84
08:47:21|3036.84
08:47:22|3036.84
08:47:24|3036.84
08:47:25|3036.84
08:47:26|3036.84
08:47:28|3036.84
08:47:29|3036.84
08:47:30|3036.84
08:47:30|3036.7
08:47:32|3036.2
08:47:33|3036.2
08:47:33|3036.2
08:47:35|3036.2
08:47:35|3036.2
08:47:38|3036.2
08:47:39|3036.2
08:47:40|3036.2
08:47:42|3036.2
08:47:42|3036.2
08:47:44|3036.2
08:47:44|3036.2
08:47:46|3036.2
08:47:47|3036.2
08:47:48|3036.2
08:47:48|3036.2
08:47:49|3036.2
08:47:50|3036.2
08:47:51|3036.2
08:47:53|3036.2
08:47:53|3036.2
08:47:54|3036.2
08:47:55|3036.2
08:47:57|3036.2
08:47:58|3036.2
08:47:59|3036.2
08:48:00|3036.2
08:48:01|3036.2
08:48:02|3036.2
08:48:03|3036.2
08:48:04|3036.2
08:48:06|3036.2
08:48:06|3036.2
08:48:07|3036.2
08:48:08|3036.2
08:48:09|3036.2
08:48:11|3036.2
08:48:12|3036.2
08:48:13|3036.2
08:48:14|3036.2
08:48:15|3036.2
08:48:16|3036.2
08:48:18|3036.2
08:48:19|3036.5
08:48:19|3036.5
08:48:21|3036.5
08:48:23|3036.5
08:48:24|3036.5
08:48:25|3036.5
08:48:26|3036.5
08:48:27|3036.5
08:48:29|3036.5
08:48:29|3036.5
08:48:30|3036.5
08:48:31|3036.5
08:48:32|3036.5
08:48:33|3036.5
08:48:35|3036.5
08:48:36|3036.5
08:48:36|3036.5
08:48:37|3036.5
08:48:39|3036.5
08:48:39|3036.5
08:48:41|3036.5
08:48:42|3036.5
08:48:42|3036.5
08:48:44|3036.5
08:48:45|3036.5
08:48:46|3036.5
08:48:47|3036.5
08:48:48|3036.5
08:48:49|3036.5
08:48:51|3036.5
08:48:52|3036.5
08:48:52|3036.5
08:48:54|3036.5
08:48:54|3036.5
08:48:56|3036.5
08:48:57|3036.5
08:48:58|3036.5
08:48:59|3036.5
08:49:00|3036.5
08:49:02|3036.5
08:49:02|3036.5
08:49:03|3036.5
08:49:04|3036.59
08:49:06|3036.59
08:49:06|3036.59
08:49:07|3036.59
08:49:09|3036.59
08:49:09|3036.19
08:49:10|3036.19
08:49:12|3036.19
08:49:13|3036.19
08:49:13|3036.19
08:49:14|3036.19
08:49:15|3036.19
08:49:17|3036.19
08:49:18|3036.19
08:49:19|3036.19
08:49:20|3036.19
08:49:21|3036.19
08:49:22|3036.19
08:49:23|3036.19
08:49:25|3036.19
08:49:25|3036.19
08:49:26|3036.19
08:49:27|3036.19
08:49:28|3036.19
08:49:29|3036.19
08:49:31|3036.19
08:49:31|3036.19
08:49:32|3036.19
08:49:34|3036.19
08:49:35|3036.19
08:49:36|3036.19
08:49:37|3036.19
08:49:38|3036.21
08:49:40|3034.61
08:49:43|3034.61
08:49:44|3034.61
08:49:45|3034.61
08:49:45|3034.61
08:49:47|3034.61
08:49:47|3034.61
08:49:49|3034.61
08:49:50|3034.61
08:49:51|3034.61
08:49:52|3034.61
08:49:53|3033.21
08:49:53|3033.21
08:49:55|3033.21
08:49:56|3033.21
08:49:57|3033.21
08:49:58|3033.21
08:49:59|3033.21
08:50:01|3033.21
08:50:01|3034.4
08:50:02|3034.4
08:50:03|3034.71
08:50:04|3034.63
08:50:05|3035.19
08:50:06|3035.19
08:50:07|3035.19
08:50:08|3035.19
08:50:09|3035.19
08:50:10|3035.19
08:50:12|3035.19
08:50:13|3035.19
08:50:14|3035.19
08:50:14|3035.19
08:50:15|3035.19
08:50:16|3035.19
08:50:17|3035.19
08:50:19|3035.19
08:50:20|3035.19
08:50:21|3035.19
08:50:21|3035.19
08:50:24|3035.19
08:50:24|3035.19
08:50:26|3035.19
08:50:27|3035.19
08:50:27|3035.19
08:50:28|3035.19
08:50:30|3035.19
08:50:31|3035.19
08:50:32|3035.19
08:50:33|3035.2
08:50:34|3035.2
08:50:35|3035.2
08:50:36|3034.81
08:50:37|3034.81
08:50:38|3034.81
08:50:39|3034.81
08:50:40|3034.81
08:50:41|3034.81
08:50:42|3034.81
08:50:43|3034.81
08:50:44|3034.81
08:50:45|3034.81
08:50:46|3034.81
08:50:48|3034.81
08:50:49|3034.81
08:50:50|3034.81
08:50:51|3034.81
08:50:52|3034.81
08:50:52|3034.81
08:50:53|3034.81
08:50:55|3034.81
08:50:56|3034.81
08:50:56|3034.81
08:50:58|3034.81
08:50:59|3034.81
08:51:00|3034.81
08:51:01|3034.81
08:51:02|3034.81
08:51:03|3034.6
08:51:04|3034.6
08:51:05|3034.6
08:51:07|3034.6
08:51:07|3034.6
08:51:09|3034.6
08:51:10|3034.6
08:51:11|3034.6
08:51:13|3034.6
08:51:13|3034.6
08:51:15|3034.6
08:51:15|3034.6
08:51:16|3034.6
08:51:17|3033.58
08:51:18|3033.58
08:51:19|3033.58
08:51:20|3033.58
08:51:21|3033.58
08:51:23|3032.98
08:51:24|3032.98
08:51:25|3033.
08:51:27|3033.
08:51:28|3033.
08:51:30|3033.
08:51:31|3033.
08:51:32|3033.
08:51:33|3033.
08:51:34|3033.
08:51:35|3033.
08:51:36|3033.
08:51:37|3033.14
08:51:38|3033.14
08:51:39|3033.14
08:51:41|3033.14
08:51:42|3033.14
08:51:43|3033.14
08:51:44|3033.14
08:51:45|3033.14
08:51:46|3033.14
08:51:48|3033.62
08:51:49|3033.62
08:51:50|3033.62
08:51:51|3033.62
08:51:52|3033.62
08:51:53|3033.62
08:51:54|3033.62
08:51:56|3033.62
08:51:57|3033.62
08:51:57|3033.98
08:51:58|3033.98
08:52:00|3033.98
08:52:01|3033.98
08:52:02|3033.98
08:52:03|3033.98
08:52:04|3033.98
08:52:05|3034.67
08:52:06|3034.67
08:52:07|3033.94
08:52:08|3033.94
08:52:09|3033.94
08:52:10|3033.94
08:52:12|3033.94
08:52:12|3033.94
08:52:13|3033.94
08:52:14|3033.94
08:52:15|3033.94
08:52:16|3033.94
08:52:18|3033.94
08:52:19|3033.41
08:52:20|3033.41
08:52:21|3033.41
08:52:22|3033.41
08:52:23|3033.41
08:52:24|3033.41
08:52:26|3033.41
08:52:28|3033.41
08:52:30|3033.41
08:52:31|3033.41
08:52:32|3033.41
08:52:33|3033.41
08:52:34|3033.41
08:52:36|3033.41
08:52:37|3033.41
08:52:37|3033.41
08:52:38|3033.41
08:52:40|3033.41
08:52:41|3033.63
08:52:42|3033.63
08:52:43|3033.63
08:52:44|3033.63
08:52:45|3033.63
08:52:46|3033.63
08:52:47|3033.63
08:52:48|3033.63
08:52:50|3033.63
08:52:51|3033.63
08:52:53|3033.63
08:52:54|3033.63
08:52:54|3033.63
08:52:56|3033.63
08:52:57|3033.63
08:52:57|3033.63
08:52:59|3033.63
08:52:59|3033.63
08:53:00|3033.63
08:53:01|3033.63
08:53:03|3033.63
08:53:03|3033.63
08:53:06|3033.63
08:53:07|3033.63
08:53:07|3033.68
08:53:09|3033.68
08:53:10|3033.68
08:53:11|3033.68
08:53:12|3033.68
08:53:13|3033.68
08:53:14|3033.68
08:53:15|3033.68
08:53:15|3033.68
08:53:16|3033.68
08:53:17|3033.68
08:53:19|3033.68
08:53:20|3033.68
08:53:21|3033.68
08:53:22|3033.68
08:53:23|3033.68
08:53:24|3033.68
08:53:25|3033.68
08:53:27|3033.68
08:53:28|3033.68
08:53:30|3033.68
08:53:30|3033.68
08:53:33|3033.68
08:53:34|3033.68
08:53:35|3033.68
08:53:35|3033.68
08:53:37|3033.68
08:53:38|3033.68
08:53:39|3032.21
08:53:41|3032.21
08:53:41|3032.21
08:53:42|3032.21
08:53:43|3031.96
08:53:44|3031.96
08:53:46|3031.96
08:53:47|3031.96
08:53:47|3031.96
08:53:49|3031.96
08:53:50|3031.96
08:53:51|3031.96
08:53:52|3031.96
08:53:53|3031.96
08:53:54|3031.96
08:53:55|3031.96
08:53:57|3031.96
08:53:57|3031.96
08:53:58|3031.96
08:53:59|3031.96
08:54:01|3031.96
08:54:02|3031.96
08:54:02|3031.96
08:54:04|3031.96
08:54:05|3031.96
08:54:06|3031.96
08:54:07|3031.96
08:54:08|3031.96
08:54:09|3032.36
08:54:10|3032.36
08:54:11|3032.36
08:54:12|3032.36
08:54:12|3032.36
08:54:14|3032.36
08:54:15|3032.36
08:54:15|3032.36
08:54:17|3032.36
08:54:18|3032.36
08:54:19|3032.36
08:54:20|3032.36
08:54:21|3033.22
08:54:22|3033.22
08:54:23|3033.22
08:54:24|3033.22
08:54:26|3033.22
08:54:27|3033.22
08:54:28|3033.22
08:54:30|3033.22
08:54:32|3033.22
08:54:33|3033.22
08:54:34|3033.22
08:54:35|3033.22
08:54:36|3033.22
08:54:37|3033.22
08:54:38|3033.22
08:54:39|3033.22
08:54:40|3033.22
08:54:41|3033.22
08:54:42|3033.22
08:54:43|3033.22
08:54:45|3033.22
08:54:45|3033.22
08:54:47|3033.22
08:54:48|3033.22
08:54:49|3033.22
08:54:50|3033.22
08:54:51|3032.94
08:54:52|3032.94
08:54:53|3032.92
08:54:55|3032.92
08:54:55|3032.92
08:54:56|3032.92
08:54:58|3032.92
08:54:59|3032.92
08:54:59|3033.38
08:55:01|3033.38
08:55:03|3033.38
08:55:04|3033.46
08:55:04|3033.46
08:55:06|3033.46
08:55:07|3033.46
08:55:07|3033.46
08:55:09|3033.46
08:55:10|3033.46
08:55:10|3033.46
08:55:11|3033.46
08:55:13|3033.46
08:55:14|3033.46
08:55:15|3033.46
08:55:16|3033.42
08:55:17|3033.42
08:55:18|3033.42
08:55:19|3033.42
08:55:20|3033.42
08:55:21|3033.42
08:55:22|3033.42
08:55:23|3033.42
08:55:24|3033.42
08:55:25|3033.42
08:55:27|3033.42
08:55:28|3033.42
08:55:30|3032.25
08:55:32|3032.25
08:55:33|3032.25
08:55:33|3032.6
08:55:34|3032.44
08:55:36|3032.44
08:55:38|3032.44
08:55:38|3032.44
08:55:40|3032.44
08:55:40|3032.44
08:55:42|3032.44
08:55:42|3032.44
08:55:44|3032.44
08:55:45|3032.44
08:55:46|3032.44
08:55:47|3032.44
08:55:48|3032.44
08:55:49|3032.44
08:55:49|3032.44
08:55:51|3033.11
08:55:51|3033.11
08:55:53|3033.11
08:55:53|3033.11
08:55:55|3033.11
08:55:56|3033.11
08:55:57|3033.11
08:55:58|3033.11
08:55:58|3033.11
08:56:00|3033.11
08:56:01|3033.11
08:56:03|3033.11
08:56:04|3033.11
08:56:05|3033.11
08:56:06|3033.11
08:56:07|3033.11
08:56:10|3033.11
08:56:10|3033.11
08:56:11|3033.11
08:56:12|3033.11
08:56:14|3033.11
08:56:15|3033.11
08:56:16|3033.11
08:56:16|3033.11
08:56:17|3031.8
08:56:18|3031.8
08:56:19|3032.4
08:56:20|3032.21
08:56:22|3032.21
08:56:22|3032.21
08:56:24|3032.63
08:56:25|3032.63
08:56:25|3032.63
08:56:27|3032.63
08:56:27|3032.63
08:56:30|3032.63
08:56:30|3032.63
08:56:32|3032.63
08:56:33|3032.63
08:56:34|3032.63
08:56:35|3032.63
08:56:37|3032.63
08:56:38|3032.63
08:56:39|3031.6
08:56:40|3031.6
08:56:41|3031.6
08:56:41|3031.6
08:56:43|3031.6
08:56:44|3031.6
08:56:45|3031.6
08:56:47|3031.6
08:56:47|3031.6
08:56:48|3031.6
08:56:50|3030.63
08:56:51|3030.63
08:56:52|3030.63
08:56:53|3030.63
08:56:54|3030.63
08:56:54|3030.63
08:56:55|3030.63
08:56:57|3030.63
08:56:57|3030.63
08:56:59|3030.63
08:57:00|3030.63
08:57:00|3030.63
08:57:02|3030.63
08:57:03|3030.63
08:57:04|3030.63
08:57:06|3030.63
08:57:07|3030.63
08:57:08|3030.63
08:57:09|3030.63
08:57:09|3030.63
08:57:10|3030.4
08:57:11|3030.4
08:57:13|3030.4
08:57:14|3030.4
08:57:15|3030.4
08:57:16|3030.4
08:57:17|3030.4
08:57:18|3030.4
08:57:19|3030.4
08:57:20|3030.4
08:57:21|3030.4
08:57:22|3030.4
08:57:24|3030.4
08:57:24|3030.4
08:57:25|3030.4
08:57:26|3030.4
08:57:28|3030.4
08:57:29|3030.4
08:57:31|3030.4
08:57:31|3030.4
08:57:33|3030.42
08:57:34|3030.42
08:57:35|3030.42
08:57:36|3030.42
08:57:38|3030.42
08:57:39|3030.42
08:57:39|3030.42
08:57:41|3030.42
08:57:41|3030.42
08:57:43|3030.42
08:57:44|3030.42
08:57:45|3030.42
08:57:46|3030.42
08:57:47|3030.42
08:57:48|3029.86
08:57:49|3029.41
08:57:50|3029.01
08:57:51|3029.
08:57:53|3028.69
08:57:53|3027.25
08:57:54|3027.27
08:57:56|3027.86
08:57:56|3027.86
08:57:58|3027.86
08:57:58|3027.86
08:57:59|3027.86
08:58:00|3027.86
08:58:02|3027.86
08:58:03|3027.62
08:58:05|3027.62
08:58:05|3027.62
08:58:06|3027.62
08:58:07|3027.62
08:58:09|3027.62
08:58:10|3027.62
08:58:11|3029.14
08:58:11|3029.14
08:58:13|3029.14
08:58:14|3029.14
08:58:15|3029.14
08:58:16|3028.83
08:58:17|3028.55
08:58:17|3028.42
08:58:19|3028.42
08:58:20|3028.42
08:58:21|3028.19
08:58:21|3028.19
08:58:22|3028.19
08:58:24|3028.19
08:58:25|3028.19
08:58:25|3028.19
08:58:27|3027.6
08:58:27|3027.6
08:58:29|3027.23
08:58:30|3027.16
08:58:31|3027.16
08:58:32|3026.54
08:58:34|3026.54
08:58:36|3026.85
08:58:36|3027.
08:58:38|3027.
08:58:39|3027.
08:58:41|3026.4
08:58:42|3026.4
08:58:43|3026.4
08:58:44|3026.28
08:58:45|3026.7
08:58:46|3026.7
08:58:47|3026.6
08:58:49|3026.98
08:58:50|3026.98
08:58:51|3026.98
08:58:51|3026.98
08:58:52|3026.98
08:58:54|3026.98
08:58:55|3026.98
08:58:55|3026.98
08:58:57|3026.01
08:58:58|3026.
08:59:00|3026.
08:59:01|3026.
08:59:01|3026.
08:59:02|3026.23
08:59:04|3025.6
08:59:06|3025.6
08:59:07|3026.54
08:59:08|3026.54
08:59:09|3026.54
08:59:10|3026.54
08:59:11|3026.54
08:59:12|3026.54
08:59:13|3026.54
08:59:14|3027.01
08:59:16|3027.01
08:59:16|3027.01
08:59:18|3027.01
08:59:18|3027.01
08:59:19|3027.01
08:59:21|3027.01
08:59:22|3027.01
08:59:23|3027.01
08:59:23|3027.01
08:59:25|3027.01
08:59:26|3027.01
08:59:27|3027.01
08:59:28|3027.01
08:59:29|3027.01
08:59:30|3027.01
08:59:31|3028.4
08:59:33|3028.4
08:59:35|3029.
08:59:37|3029.
08:59:38|3029.
08:59:39|3029.
08:59:40|3029.
08:59:41|3029.
08:59:42|3029.
08:59:43|3029.
08:59:44|3029.
08:59:45|3029.
08:59:46|3028.84
08:59:48|3028.84
08:59:48|3028.42
08:59:50|3028.42
08:59:50|3028.42
08:59:51|3028.42
08:59:53|3028.42
08:59:54|3028.42
08:59:55|3028.42
08:59:56|3028.42
08:59:56|3028.42
08:59:58|3028.42
08:59:58|3028.42
08:59:59|3028.42
09:00:01|3028.6
09:00:03|3028.6
09:00:03|3028.6
09:00:05|3029.02
09:00:05|3029.02
09:00:07|3029.02
09:00:08|3028.8
09:00:08|3028.23
09:00:10|3028.23
09:00:11|3028.23
09:00:12|3028.23
09:00:13|3028.23
09:00:14|3028.23
09:00:15|3028.23
09:00:16|3028.
09:00:17|3028.
09:00:18|3028.
09:00:19|3028.
09:00:20|3028.
09:00:21|3028.
09:00:22|3028.
09:00:24|3028.
09:00:24|3028.
09:00:25|3028.
09:00:26|3028.
09:00:27|3028.
09:00:28|3028.
09:00:29|3028.
09:00:30|3028.
09:00:32|3027.
09:00:33|3027.
09:00:33|3027.
09:00:35|3027.
09:00:37|3027.
09:00:37|3027.
09:00:38|3027.6
09:00:39|3027.6
09:00:41|3027.6
09:00:42|3027.6
09:00:43|3027.6
09:00:44|3027.6
09:00:45|3027.6
09:00:46|3027.6
09:00:48|3027.6
09:00:48|3027.6
09:00:50|3027.6
09:00:50|3027.6
09:00:51|3027.6
09:00:52|3027.6
09:00:53|3027.6
09:00:55|3027.6
09:00:55|3027.6
09:00:56|3027.6
09:00:57|3027.6
09:00:58|3027.6
09:01:01|3027.6
09:01:01|3027.6
09:01:02|3026.6
09:01:04|3026.6
09:01:05|3026.6
09:01:06|3026.6
09:01:07|3026.6
09:01:07|3026.6
09:01:08|3026.6
09:01:10|3025.6
09:01:10|3025.6
09:01:11|3025.6
09:01:12|3025.
09:01:13|3025.
09:01:15|3024.41
09:01:16|3024.41
09:01:17|3024.41
09:01:18|3024.41
09:01:19|3024.01
09:01:20|3024.01
09:01:21|3024.01
09:01:23|3024.01
09:01:24|3024.01
09:01:25|3024.01
09:01:26|3024.01
09:01:27|3024.27
09:01:27|3024.27
09:01:29|3024.27
09:01:30|3024.27
09:01:31|3024.27
09:01:32|3024.27
09:01:33|3024.27
09:01:35|3024.27
09:01:36|3024.95
09:01:37|3024.95
09:01:38|3024.95
09:01:39|3024.95
09:01:40|3024.95
09:01:42|3024.95
09:01:43|3024.95
09:01:44|3024.95
09:01:45|3024.95
09:01:46|3025.41
09:01:48|3025.41
09:01:49|3025.41
09:01:51|3025.41
09:01:52|3025.41
09:01:52|3025.41
09:01:53|3025.41
09:01:55|3025.13
09:01:56|3025.13
09:01:57|3025.13
09:01:58|3025.13
09:01:59|3025.13
09:02:01|3025.13
09:02:02|3025.13
09:02:03|3025.13
09:02:04|3026.
09:02:06|3026.
09:02:06|3026.
09:02:07|3026.
09:02:08|3026.
09:02:09|3026.
09:02:10|3026.
09:02:12|3026.
09:02:12|3026.
09:02:14|3026.
09:02:14|3026.
09:02:16|3024.74
09:02:16|3024.74
09:02:18|3024.74
09:02:18|3024.74
09:02:19|3024.74
09:02:21|3024.74
09:02:22|3024.74
09:02:23|3024.74
09:02:24|3024.74
09:02:26|3024.74
09:02:26|3024.74
09:02:27|3024.74
09:02:28|3024.74
09:02:29|3025.75
09:02:31|3025.64
09:02:32|3025.64
09:02:32|3025.64
09:02:33|3025.64
09:02:34|3025.64
09:02:36|3025.64
09:02:37|3025.64
09:02:39|3025.64
09:02:40|3025.64
09:02:41|3025.64
09:02:43|3025.64
09:02:44|3025.64
09:02:45|3025.64
09:02:46|3025.64
09:02:47|3025.64
09:02:48|3025.64
09:02:49|3025.64
09:02:50|3025.64
09:02:51|3025.64
09:02:53|3025.64
09:02:54|3025.64
09:02:54|3025.64
09:02:56|3025.64
09:02:57|3025.64
09:02:58|3025.42
09:03:00|3025.42
09:03:01|3025.42
09:03:01|3025.42
09:03:03|3025.22
09:03:03|3025.22
09:03:06|3025.01
09:03:07|3025.01
09:03:07|3025.01
09:03:09|3025.01
09:03:11|3025.01
09:03:11|3025.22
09:03:13|3025.43
09:03:14|3025.43
09:03:14|3025.43
09:03:15|3025.43
09:03:17|3025.43
09:03:18|3025.43
09:03:19|3025.43
09:03:20|3025.43
09:03:21|3025.85
09:03:22|3025.85
09:03:23|3025.85
09:03:24|3025.85
09:03:25|3025.85
09:03:26|3025.85
09:03:28|3025.85
09:03:29|3025.85
09:03:29|3025.85
09:03:31|3025.85
09:03:31|3025.85
09:03:32|3025.85
09:03:33|3025.85
09:03:34|3025.85
09:03:36|3025.85
09:03:38|3025.85
09:03:39|3025.85
09:03:39|3025.85
09:03:41|3025.85
09:03:42|3025.85
09:03:44|3027.11
09:03:45|3027.11
09:03:46|3027.11
09:03:47|3027.11
09:03:48|3027.11
09:03:49|3027.11
09:03:50|3027.11
09:03:51|3026.55
09:03:53|3026.55
09:03:53|3026.55
09:03:54|3026.55
09:03:56|3026.55
09:03:57|3026.55
09:03:58|3026.55
09:03:59|3026.55
09:03:59|3026.55
09:04:01|3026.55
09:04:02|3026.55
09:04:04|3026.55
09:04:04|3026.55
09:04:05|3026.55
09:04:07|3026.55
09:04:08|3026.55
09:04:09|3026.55
09:04:09|3026.55
09:04:10|3026.55
09:04:11|3026.55
09:04:12|3026.55
09:04:13|3026.55
09:04:15|3026.55
09:04:16|3026.55
09:04:16|3026.55
09:04:18|3026.55
09:04:19|3026.55
09:04:20|3026.55
09:04:21|3027.4
09:04:22|3027.4
09:04:23|3026.41
09:04:24|3026.41
09:04:25|3026.41
09:04:27|3026.41
09:04:27|3026.41
09:04:29|3026.41
09:04:30|3026.41
09:04:31|3026.41
09:04:32|3026.41
09:04:33|3026.41
09:04:33|3026.41
09:04:35|3026.41
09:04:36|3026.41
09:04:37|3026.41
09:04:38|3026.41
09:04:40|3026.41
09:04:41|3027.26
09:04:42|3027.26
09:04:43|3027.26
09:04:45|3027.26
09:04:45|3027.07
09:04:46|3027.07
09:04:47|3027.07
09:04:49|3027.07
09:04:49|3027.07
09:04:50|3027.07
09:04:51|3027.07
09:04:53|3027.07
09:04:54|3027.07
09:04:55|3027.07
09:04:56|3027.07
09:04:57|3027.07
09:04:58|3027.07
09:04:59|3027.07
09:05:00|3027.07
09:05:01|3027.07
09:05:03|3027.07
09:05:04|3027.07
09:05:04|3027.08
09:05:06|3027.08
09:05:07|3027.08
09:05:08|3027.08
09:05:09|3027.08
09:05:11|3027.2
09:05:12|3027.2
09:05:13|3027.2
09:05:13|3027.2
09:05:15|3027.2
09:05:16|3027.2
09:05:17|3027.2
09:05:18|3027.2
09:05:19|3027.2
09:05:20|3027.2
09:05:21|3027.2
09:05:22|3027.2
09:05:23|3027.2
09:05:24|3027.2
09:05:25|3027.2
09:05:26|3027.2
09:05:27|3026.4
09:05:28|3026.4
09:05:29|3026.4
09:05:30|3026.4
09:05:31|3026.4
09:05:32|3026.4
09:05:34|3026.4
09:05:34|3026.4
09:05:35|3026.4
09:05:37|3026.4
09:05:38|3025.54
09:05:39|3025.54
09:05:40|3025.54
09:05:41|3025.54
09:05:42|3025.54
09:05:44|3025.54
09:05:45|3025.54
09:05:46|3025.54
09:05:46|3025.54
09:05:48|3025.54
09:05:49|3025.54
09:05:50|3025.54
09:05:51|3025.54
09:05:53|3025.54
09:05:54|3025.54
09:05:55|3025.54
09:05:56|3025.54
09:05:57|3025.54
09:05:58|3025.54
09:05:59|3025.54
09:06:00|3025.54
09:06:01|3025.66
09:06:02|3025.66
09:06:03|3025.66
09:06:04|3025.66
09:06:05|3025.66
09:06:06|3025.66
09:06:08|3025.66
09:06:08|3025.66
09:06:10|3025.66
09:06:11|3025.66
09:06:11|3025.66
09:06:12|3025.66
09:06:13|3025.66
09:06:15|3025.66
09:06:16|3025.66
09:06:17|3025.66
09:06:18|3025.66
09:06:19|3025.66
09:06:20|3025.66
09:06:21|3025.66
09:06:22|3025.66
09:06:23|3025.66
09:06:24|3025.66
09:06:24|3025.66
09:06:25|3025.66
09:06:26|3025.66
09:06:28|3025.66
09:06:29|3025.66
09:06:30|3025.66
09:06:31|3025.66
09:06:32|3025.66
09:06:33|3025.66
09:06:34|3025.66
09:06:35|3025.66
09:06:36|3025.66
09:06:37|3025.66
09:06:38|3025.66
09:06:40|3025.66
09:06:42|3025.66
09:06:43|3025.66
09:06:44|3025.66
09:06:46|3025.66
09:06:46|3026.22
09:06:48|3026.22
09:06:49|3026.22
09:06:50|3026.22
09:06:51|3026.14
09:06:52|3026.14
09:06:53|3026.14
09:06:54|3026.14
09:06:55|3026.14
09:06:56|3026.14
09:06:57|3026.14
09:06:58|3026.14
09:07:00|3026.14
09:07:01|3026.14
09:07:01|3026.14
09:07:02|3026.14
09:07:03|3026.14
09:07:04|3026.14
09:07:05|3026.14
09:07:07|3026.14
09:07:07|3026.14
09:07:09|3026.14
09:07:10|3025.21
09:07:11|3024.77
09:07:12|3024.77
09:07:13|3024.77
09:07:14|3024.77
09:07:15|3024.77
09:07:16|3024.77
09:07:17|3024.77
09:07:18|3024.77
09:07:19|3024.77
09:07:20|3024.81
09:07:21|3024.99
09:07:22|3024.99
09:07:23|3024.99
09:07:24|3024.99
09:07:25|3024.81
09:07:27|3024.81
09:07:27|3024.4
09:07:29|3024.4
09:07:30|3024.4
09:07:31|3024.4
09:07:32|3024.4
09:07:33|3024.4
09:07:34|3024.4
09:07:35|3024.4
09:07:36|3024.4
09:07:37|3024.96
09:07:38|3024.96
09:07:40|3024.96
09:07:42|3024.96
09:07:43|3024.96
09:07:44|3024.96
09:07:45|3024.96
09:07:47|3024.96
09:07:48|3024.96
09:07:50|3024.96
09:07:51|3024.96
09:07:52|3024.96
09:07:53|3024.96
09:07:54|3024.96
09:07:55|3024.96
09:07:56|3024.96
09:07:57|3024.96
09:07:58|3024.96
09:08:00|3024.96
09:08:00|3024.96
09:08:02|3024.96
09:08:02|3024.96
09:08:04|3024.96
09:08:04|3024.96
09:08:06|3024.96
09:08:07|3024.96
09:08:07|3024.96
09:08:09|3024.96
09:08:10|3024.96
09:08:10|3024.96
09:08:12|3025.12
09:08:13|3025.12
09:08:14|3025.12
09:08:16|3025.12
09:08:16|3025.12
09:08:17|3025.12
09:08:19|3025.12
09:08:20|3025.12
09:08:20|3025.12
09:08:21|3025.12
09:08:23|3025.12
09:08:23|3025.12
09:08:24|3025.12
09:08:25|3025.12
09:08:27|3025.12
09:08:28|3025.12
09:08:30|3025.12
09:08:31|3025.12
09:08:32|3025.12
09:08:33|3025.12
09:08:34|3025.12
09:08:35|3025.12
09:08:36|3025.12
09:08:38|3025.12
09:08:38|3025.12
09:08:39|3025.12
09:08:41|3025.12
09:08:42|3025.12
09:08:43|3025.12
09:08:44|3025.12
09:08:45|3025.12
09:08:46|3025.12
09:08:47|3025.12
09:08:49|3025.12
09:08:50|3025.12
09:08:52|3025.12
09:08:53|3025.12
09:08:53|3025.12
09:08:55|3025.12
09:08:56|3025.12
09:08:58|3025.12
09:08:58|3025.12
09:08:59|3025.12
09:09:01|3025.12
09:09:01|3025.12
09:09:03|3025.12
09:09:04|3025.12
09:09:05|3025.12
09:09:05|3025.12
09:09:07|3025.12
09:09:08|3025.12
09:09:09|3025.12
09:09:09|3025.12
09:09:11|3025.12
09:09:12|3025.12
09:09:13|3025.12
09:09:14|3025.12
09:09:15|3025.12
09:09:16|3025.12
09:09:17|3025.12
09:09:18|3025.12
09:09:19|3025.12
09:09:20|3025.12
09:09:21|3025.12
09:09:22|3025.12
09:09:24|3025.12
09:09:25|3025.12
09:09:26|3025.12
09:09:26|3025.12
09:09:27|3025.12
09:09:29|3025.12
09:09:30|3025.12
09:09:31|3025.12
09:09:32|3025.12
09:09:34|3025.12
09:09:35|3025.12
09:09:35|3026.98
09:09:37|3026.98
09:09:37|3026.98
09:09:38|3026.98
09:09:40|3026.98
09:09:40|3026.98
09:09:42|3026.98
09:09:43|3026.98
09:09:44|3026.98
09:09:46|3026.98
09:09:47|3026.98
09:09:47|3026.98
09:09:49|3026.98
09:09:50|3026.98
09:09:51|3026.98
09:09:52|3026.98
09:09:53|3026.98
09:09:55|3026.98
09:09:56|3026.98
09:09:56|3026.98
09:09:57|3026.98
09:09:59|3026.98
09:10:00|3026.98
09:10:01|3026.98
09:10:02|3026.98
09:10:04|3026.98
09:10:05|3026.98
09:10:06|3026.98
09:10:07|3026.98
09:10:07|3026.98
09:10:08|3026.98
09:10:10|3026.98
09:10:12|3026.98
09:10:12|3026.98
09:10:13|3027.28
09:10:15|3027.28
09:10:15|3027.2
09:10:17|3027.2
09:10:18|3027.2
09:10:19|3027.2
09:10:21|3027.2
09:10:21|3027.2
09:10:22|3027.2
09:10:23|3027.2
09:10:25|3027.2
09:10:26|3027.2
09:10:27|3027.2
09:10:28|3027.2
09:10:29|3027.2
09:10:30|3027.2
09:10:31|3027.2
09:10:32|3027.2
09:10:34|3027.2
09:10:34|3027.2
09:10:36|3027.2
09:10:36|3027.2
09:10:38|3027.2
09:10:38|3027.2
09:10:39|3027.2
09:10:40|3027.2
09:10:41|3027.2
09:10:43|3027.2
09:10:45|3027.2
09:10:47|3027.2
09:10:47|3027.2
09:10:48|3027.2
09:10:50|3027.2
09:10:51|3027.2
09:10:53|3027.2
09:10:54|3027.2
09:10:54|3027.2
09:10:56|3027.2
09:10:57|3027.2
09:10:58|3027.2
09:10:59|3027.2
09:11:00|3027.2
09:11:01|3027.2
09:11:02|3027.2
09:11:04|3027.2
09:11:05|3027.25
09:11:07|3027.25
09:11:07|3027.25
09:11:09|3027.25
09:11:09|3027.25
09:11:11|3028.14
09:11:12|3028.14
09:11:13|3028.14
09:11:14|3028.14
09:11:15|3028.14
09:11:16|3027.25
09:11:18|3027.25
09:11:19|3027.8
09:11:20|3027.8
09:11:22|3028.8
09:11:22|3028.8
09:11:24|3028.8
09:11:25|3028.8
09:11:26|3028.78
09:11:26|3028.78
09:11:27|3028.78
09:11:29|3028.94
09:11:30|3028.94
09:11:31|3028.94
09:11:32|3028.94
09:11:34|3028.94
09:11:34|3028.95
09:11:36|3028.82
09:11:37|3028.82
09:11:38|3028.82
09:11:39|3028.82
09:11:40|3028.82
09:11:41|3028.82
09:11:42|3028.96
09:11:43|3028.96
09:11:45|3028.95
09:11:46|3028.95
09:11:48|3028.95
09:11:49|3028.95
09:11:51|3028.95
09:11:52|3028.95
09:11:52|3028.95
09:11:54|3028.95
09:11:55|3029.06
09:11:57|3029.08
09:11:58|3029.08
09:12:00|3029.08
09:12:00|3029.08
09:12:02|3029.08
09:12:04|3029.08
09:12:05|3029.08
09:12:06|3029.08
09:12:07|3029.08
09:12:09|3029.08
09:12:10|3029.08
09:12:11|3029.08
09:12:11|3029.08
09:12:13|3030.1
09:12:14|3030.1
09:12:15|3030.1
09:12:16|3030.1
09:12:16|3030.03
09:12:18|3030.03
09:12:19|3030.03
09:12:20|3030.03
09:12:21|3030.03
09:12:22|3030.03
09:12:23|3030.03
09:12:24|3030.03
09:12:25|3030.05
09:12:26|3030.05
09:12:27|3030.05
09:12:28|3030.05
09:12:29|3030.05
09:12:30|3030.05
09:12:31|3030.04
09:12:32|3030.04
09:12:33|3030.04
09:12:34|3030.04
09:12:35|3030.04
09:12:36|3030.04
09:12:38|3030.04
09:12:38|3030.04
09:12:40|3030.04
09:12:40|3031.79
09:12:41|3031.79
09:12:42|3031.79
09:12:44|3031.79
09:12:45|3031.79
09:12:47|3031.54
09:12:49|3031.54
09:12:49|3031.54
09:12:50|3031.54
09:12:51|3031.54
09:12:52|3031.54
09:12:54|3030.79
09:12:55|3030.79
09:12:55|3030.79
09:12:56|3030.79
09:12:58|3030.79
09:12:59|3030.79
09:13:00|3030.9
09:13:01|3030.9
09:13:02|3030.9
09:13:03|3030.9
09:13:04|3030.9
09:13:05|3030.9
09:13:07|3031.28
09:13:07|3031.28
09:13:09|3031.28
09:13:10|3031.28
09:13:11|3031.28
09:13:12|3031.34
09:13:13|3031.34
09:13:15|3031.34
09:13:16|3031.34
09:13:17|3031.34
09:13:18|3031.34
09:13:19|3031.34
09:13:21|3031.34
09:13:22|3031.34
09:13:22|3031.34
09:13:24|3031.34
09:13:25|3031.34
09:13:26|3031.34
09:13:27|3031.81
09:13:28|3031.81
09:13:29|3031.6
09:13:31|3031.2
09:13:31|3031.2
09:13:32|3031.2
09:13:33|3031.2
09:13:35|3031.2
09:13:36|3031.2
09:13:36|3031.2
09:13:38|3031.4
09:13:38|3031.4
09:13:39|3031.4
09:13:41|3031.4
09:13:42|3031.59
09:13:43|3032.12
09:13:43|3032.12
09:13:45|3033.
09:13:47|3032.8
09:13:48|3033.6
09:13:50|3033.83
09:13:50|3033.83
09:13:52|3033.83
09:13:53|3033.83
09:13:54|3033.83
09:13:54|3033.83
09:13:55|3033.83
09:13:57|3033.83
09:13:58|3033.83
09:13:59|3033.83
09:14:00|3034.2
09:14:01|3034.2
09:14:03|3034.6
09:14:03|3034.6
09:14:05|3034.84
09:14:06|3034.84
09:14:07|3034.84
09:14:08|3035.32
09:14:09|3035.32
09:14:10|3035.32
09:14:11|3034.4
09:14:12|3034.4
09:14:13|3034.4
09:14:14|3034.4
09:14:15|3034.4
09:14:16|3034.4
09:14:17|3034.05
09:14:18|3034.05
09:14:19|3034.05
09:14:20|3034.05
09:14:22|3034.21
09:14:22|3034.21
09:14:24|3034.21
09:14:24|3034.21
09:14:26|3034.21
09:14:26|3034.21
09:14:27|3034.21
09:14:29|3034.21
09:14:29|3034.21
09:14:30|3034.21
09:14:31|3034.21
09:14:32|3034.21
09:14:34|3034.21
09:14:34|3034.21
09:14:35|3034.21
09:14:36|3034.21
09:14:38|3034.21
09:14:39|3034.21
09:14:40|3034.21
09:14:40|3034.91
09:14:42|3034.91
09:14:42|3034.91
09:14:44|3034.91
09:14:45|3034.91
09:14:46|3034.91
09:14:47|3034.91
09:14:48|3034.91
09:14:50|3034.91
09:14:52|3034.91
09:14:54|3034.91
09:14:55|3034.91
09:14:55|3034.91
09:14:56|3034.91
09:14:57|3034.79
09:14:59|3034.79
09:14:59|3034.79
09:15:00|3034.79
09:15:02|3034.79
09:15:02|3033.5
09:15:04|3033.5
09:15:06|3033.43
09:15:06|3033.43
09:15:08|3033.43
09:15:08|3033.43
09:15:10|3033.43
09:15:11|3033.43
09:15:12|3033.43
09:15:13|3033.43
09:15:14|3034.
09:15:14|3034.
09:15:17|3034.
09:15:18|3034.
09:15:18|3034.
09:15:20|3034.
09:15:20|3034.
09:15:21|3034.
09:15:23|3034.
09:15:24|3034.
09:15:24|3034.
09:15:26|3034.
09:15:26|3034.
09:15:28|3034.
09:15:29|3034.
09:15:30|3034.
09:15:31|3034.
09:15:33|3034.
09:15:33|3034.
09:15:34|3034.
09:15:35|3036.04
09:15:36|3036.26
09:15:37|3036.26
09:15:38|3036.26
09:15:39|3036.26
09:15:40|3036.26
09:15:41|3036.26
09:15:43|3035.6
09:15:43|3035.6
09:15:44|3035.6
09:15:45|3035.6
09:15:47|3035.6
09:15:48|3035.6
09:15:50|3035.6
09:15:51|3035.6
09:15:53|3035.6
09:15:53|3035.6
09:15:55|3035.6
09:15:56|3035.6
09:15:58|3035.6
09:15:59|3035.6
09:16:00|3035.6
09:16:02|3035.6
09:16:02|3035.6
09:16:03|3036.32
09:16:05|3036.32
09:16:06|3036.32
09:16:06|3036.32
09:16:07|3036.32
09:16:09|3036.32
09:16:10|3036.32
09:16:11|3036.32
09:16:13|3036.32
09:16:14|3036.32
09:16:15|3036.32
09:16:16|3036.32
09:16:17|3035.28
09:16:19|3035.28
09:16:20|3035.28
09:16:21|3035.28
09:16:22|3035.28
09:16:23|3035.28
09:16:24|3035.28
09:16:25|3033.13
09:16:26|3033.13
09:16:27|3033.13
09:16:29|3032.71
09:16:29|3032.71
09:16:31|3032.71
09:16:32|3033.01
09:16:33|3033.01
09:16:34|3034.35
09:16:35|3034.35
09:16:36|3034.35
09:16:37|3034.35
09:16:38|3033.85
09:16:39|3033.85
09:16:40|3033.85
09:16:41|3033.85
09:16:42|3033.85
09:16:43|3033.85
09:16:44|3033.85
09:16:46|3033.85
09:16:47|3033.85
09:16:47|3033.85
09:16:49|3033.85
09:16:50|3033.85
09:16:51|3033.85
09:16:53|3033.85
09:16:54|3033.85
09:16:54|3034.2
09:16:55|3034.2
09:16:58|3034.2
09:16:59|3034.2
09:17:00|3034.2
09:17:01|3034.2
09:17:02|3034.2
09:17:03|3034.2
09:17:04|3034.2
09:17:05|3034.2
09:17:06|3034.2
09:17:07|3034.2
09:17:08|3034.2
09:17:09|3034.2
09:17:11|3034.2
09:17:11|3034.2
09:17:13|3034.2
09:17:13|3034.2
09:17:14|3034.2
09:17:16|3034.2
09:17:17|3035.53
09:17:17|3035.53
09:17:18|3035.53
09:17:20|3035.53
09:17:21|3035.53
09:17:22|3035.53
09:17:23|3035.53
09:17:25|3035.53
09:17:25|3035.53
09:17:26|3035.53
09:17:27|3035.53
09:17:29|3035.53
09:17:29|3033.86
09:17:31|3033.86
09:17:32|3033.86
09:17:33|3033.86
09:17:34|3033.86
09:17:35|3033.86
09:17:36|3033.86
09:17:37|3033.86
09:17:38|3033.86
09:17:39|3033.86
09:17:39|3033.86
09:17:41|3033.86
09:17:42|3033.86
09:17:43|3033.86
09:17:43|3033.86
09:17:45|3033.86
09:17:46|3033.86
09:17:47|3033.86
09:17:48|3033.86
09:17:49|3033.86
09:17:50|3033.86
09:17:51|3033.86
09:17:53|3033.86
09:17:54|3033.86
09:17:55|3034.15
09:17:56|3034.15
09:17:57|3034.15
09:17:58|3034.15
09:18:00|3034.15
09:18:01|3034.15
09:18:02|3034.15
09:18:02|3034.15
09:18:04|3034.15
09:18:05|3034.15
09:18:06|3034.15
09:18:08|3034.15
09:18:09|3034.15
09:18:10|3034.15
09:18:10|3034.15
09:18:12|3034.15
09:18:13|3034.15
09:18:14|3034.15
09:18:14|3034.15
09:18:16|3034.15
09:18:17|3034.15
09:18:19|3034.2
09:18:19|3034.2
09:18:21|3034.2
09:18:22|3034.2
09:18:22|3034.2
09:18:23|3034.02
09:18:24|3034.02
09:18:25|3034.02
09:18:26|3034.02
09:18:27|3034.02
09:18:29|3034.02
09:18:29|3034.02
09:18:30|3034.02
09:18:32|3034.02
09:18:32|3034.02
09:18:33|3034.02
09:18:35|3034.01
09:18:35|3034.01
09:18:37|3034.01
09:18:37|3034.01
09:18:39|3034.01
09:18:40|3034.01
09:18:41|3034.01
09:18:42|3034.01
09:18:43|3034.01
09:18:44|3034.01
09:18:45|3034.01
09:18:46|3034.01
09:18:48|3034.01
09:18:48|3034.01
09:18:49|3034.01
09:18:51|3031.79
09:18:52|3031.79
09:18:53|3031.25
09:18:54|3031.25
09:18:55|3031.25
09:18:56|3031.25
09:18:58|3030.96
09:18:59|3030.96
09:19:01|3030.96
09:19:02|3030.96
09:19:03|3030.96
09:19:04|3030.96
09:19:05|3030.96
09:19:07|3030.96
09:19:07|3030.96
09:19:09|3030.96
09:19:10|3030.96
09:19:10|3030.96
09:19:12|3030.96
09:19:13|3030.96
09:19:14|3030.96
09:19:15|3030.96
09:19:16|3032.16
09:19:18|3032.16
09:19:19|3032.16
09:19:20|3032.16
09:19:20|3032.16
09:19:22|3032.16
09:19:23|3032.16
09:19:23|3032.16
09:19:25|3032.16
09:19:26|3032.2
09:19:27|3032.2
09:19:28|3032.2
09:19:29|3032.2
09:19:30|3032.2
09:19:31|3032.2
09:19:32|3032.2
09:19:33|3032.2
09:19:34|3032.2
09:19:35|3032.2
09:19:36|3032.2
09:19:37|3032.2
09:19:38|3032.2
09:19:39|3032.2
09:19:40|3032.2
09:19:41|3032.2
09:19:42|3032.2
09:19:43|3032.23
09:19:44|3032.23
09:19:45|3032.23
09:19:47|3032.23
09:19:47|3032.23
09:19:48|3032.23
09:19:50|3032.23
09:19:51|3032.23
09:19:53|3032.23
09:19:53|3032.12
09:19:55|3032.12
09:19:56|3032.12
09:19:58|3032.12
09:19:59|3032.12
09:20:01|3031.97
09:20:03|3031.97
09:20:04|3031.97
09:20:05|3031.97
09:20:06|3031.97
09:20:07|3031.19
09:20:08|3031.19
09:20:09|3031.19
09:20:11|3031.19
09:20:12|3031.19
09:20:13|3031.19
09:20:15|3031.19
09:20:15|3031.19
09:20:16|3031.19
09:20:17|3031.19
09:20:18|3031.19
09:20:19|3031.19
09:20:20|3031.19
09:20:21|3031.19
09:20:22|3031.19
09:20:24|3031.19
09:20:24|3031.19
09:20:25|3031.19
09:20:27|3031.19
09:20:27|3031.19
09:20:29|3031.19
09:20:30|3031.19
09:20:32|3030.99
09:20:32|3030.99
09:20:33|3030.99
09:20:34|3030.99
09:20:36|3030.99
09:20:36|3030.99
09:20:37|3030.99
09:20:39|3030.99
09:20:40|3030.99
09:20:41|3030.99
09:20:41|3030.99
09:20:43|3030.99
09:20:44|3030.99
09:20:45|3030.99
09:20:46|3030.99
09:20:46|3030.99
09:20:47|3030.99
09:20:48|3030.99
09:20:50|3030.99
09:20:51|3030.99
09:20:52|3030.99
09:20:53|3030.99
09:20:55|3030.99
09:20:57|3030.99
09:20:59|3030.99
09:21:00|3030.99
09:21:01|3030.99
09:21:02|3030.99
09:21:03|3030.99
09:21:04|3030.99
09:21:05|3030.99
09:21:06|3030.99
09:21:07|3030.99
09:21:09|3030.2
09:21:10|3030.2
09:21:10|3030.2
09:21:12|3030.2
09:21:13|3030.2
09:21:14|3028.78
09:21:15|3028.78
09:21:17|3028.99
09:21:17|3028.99
09:21:19|3027.58
09:21:19|3027.58
09:21:21|3027.58
09:21:22|3027.58
09:21:23|3027.58
09:21:24|3027.58
09:21:25|3028.11
09:21:26|3027.27
09:21:27|3027.27
09:21:28|3026.66
09:21:29|3026.66
09:21:30|3025.71
09:21:31|3025.34
09:21:32|3025.34
09:21:33|3025.22
09:21:34|3025.22
09:21:35|3026.16
09:21:36|3026.16
09:21:37|3026.16
09:21:38|3026.16
09:21:39|3026.16
09:21:40|3026.16
09:21:41|3026.16
09:21:42|3026.16
09:21:43|3026.16
09:21:44|3026.16
09:21:45|3026.16
09:21:47|3026.16
09:21:48|3026.16
09:21:48|3026.16
09:21:50|3026.16
09:21:50|3025.01
09:21:52|3025.01
09:21:52|3025.01
09:21:55|3025.01
09:21:56|3025.12
09:21:56|3025.12
09:21:58|3025.12
09:21:59|3025.12
09:22:00|3024.96
09:22:01|3024.96
09:22:02|3024.96
09:22:03|3024.49
09:22:04|3024.49
09:22:05|3024.49
09:22:07|3025.45
09:22:07|3025.6
09:22:09|3025.6
09:22:09|3025.6
09:22:11|3025.6
09:22:11|3025.6
09:22:12|3025.6
09:22:14|3025.6
09:22:14|3025.6
09:22:16|3025.6
09:22:17|3025.6
09:22:18|3025.72
09:22:19|3025.72
09:22:20|3025.81
09:22:21|3025.81
09:22:22|3025.81
09:22:24|3025.81
09:22:24|3025.81
09:22:25|3025.81
09:22:26|3025.81
09:22:27|3025.81
09:22:28|3025.81
09:22:29|3025.81
09:22:31|3025.81
09:22:31|3025.81
09:22:33|3025.81
09:22:35|3025.81
09:22:36|3025.81
09:22:37|3025.81
09:22:38|3025.81
09:22:39|3025.81
09:22:40|3025.81
09:22:41|3025.81
09:22:42|3025.81
09:22:43|3025.81
09:22:44|3025.81
09:22:45|3025.81
09:22:46|3024.75
09:22:47|3024.75
09:22:48|3024.75
09:22:50|3024.75
09:22:50|3024.75
09:22:51|3024.75
09:22:52|3024.75
09:22:54|3024.75
09:22:56|3024.75
09:22:58|3024.75
09:22:59|3024.75
09:22:59|3024.75
09:23:01|3024.75
09:23:02|3024.75
09:23:02|3024.15
09:23:05|3024.15
09:23:05|3024.15
09:23:07|3024.15
09:23:08|3024.15
09:23:08|3024.15
09:23:09|3024.15
09:23:12|3024.15
09:23:12|3024.15
09:23:13|3024.15
09:23:15|3024.15
09:23:16|3024.15
09:23:16|3024.15
09:23:18|3024.15
09:23:19|3024.15
09:23:20|3025.55
09:23:20|3025.55
09:23:22|3025.55
09:23:23|3025.55
09:23:24|3025.55
09:23:25|3025.55
09:23:26|3025.55
09:23:27|3025.55
09:23:28|3025.55
09:23:29|3026.27
09:23:30|3026.27
09:23:31|3026.27
09:23:32|3026.27
09:23:33|3026.27
09:23:34|3026.27
09:23:36|3026.27
09:23:36|3026.27
09:23:37|3026.27
09:23:38|3026.27
09:23:39|3026.27
09:23:40|3026.27
09:23:41|3026.27
09:23:42|3026.27
09:23:43|3026.27
09:23:44|3026.2
09:23:46|3026.2
09:23:46|3026.2
09:23:47|3026.2
09:23:48|3026.2
09:23:49|3026.2
09:23:51|3026.2
09:23:51|3026.2
09:23:52|3026.2
09:23:53|3026.2
09:23:54|3026.2
09:23:56|3026.2
09:23:56|3026.2
09:23:58|3026.2
09:23:58|3026.2
09:24:00|3026.2
09:24:01|3026.2
09:24:02|3026.2
09:24:03|3026.2
09:24:04|3026.2
09:24:05|3026.21
09:24:06|3026.21
09:24:07|3026.21
09:24:09|3026.21
09:24:09|3026.3
09:24:11|3026.3
09:24:11|3026.3
09:24:13|3026.3
09:24:14|3026.3
09:24:15|3026.3
09:24:15|3026.3
09:24:17|3026.3
09:24:17|3026.3
09:24:18|3026.3
09:24:19|3026.3
09:24:21|3026.3
09:24:21|3026.3
09:24:23|3026.3
09:24:24|3026.3
09:24:25|3026.3
09:24:25|3026.3
09:24:27|3026.3
09:24:28|3026.3
09:24:29|3026.3
09:24:30|3026.3
09:24:31|3026.3
09:24:33|3026.3
09:24:33|3026.3
09:24:35|3026.3
09:24:36|3026.3
09:24:36|3026.39
09:24:37|3026.39
09:24:38|3026.39
09:24:39|3026.39
09:24:40|3026.39
09:24:41|3026.39
09:24:42|3026.39
09:24:43|3026.39
09:24:44|3026.39
09:24:45|3026.39
09:24:46|3026.39
09:24:48|3026.61
09:24:48|3026.61
09:24:49|3026.61
09:24:50|3026.61
09:24:52|3026.61
09:24:52|3026.61
09:24:54|3026.2
09:24:55|3026.2
09:24:55|3026.2
09:24:58|3026.2
09:24:59|3026.2
09:25:00|3026.2
09:25:01|3026.2
09:25:03|3026.2
09:25:04|3026.2
09:25:05|3026.2
09:25:06|3026.2
09:25:07|3026.2
09:25:08|3026.2
09:25:09|3026.2
09:25:10|3026.2
09:25:12|3026.2
09:25:13|3026.2
09:25:13|3026.2
09:25:15|3026.2
09:25:15|3026.2
09:25:16|3026.35
09:25:18|3026.35
09:25:19|3026.35
09:25:20|3026.35
09:25:22|3026.35
09:25:23|3026.35
09:25:24|3026.35
09:25:25|3026.35
09:25:26|3026.35
09:25:27|3026.35
09:25:28|3026.35
09:25:29|3026.35
09:25:30|3026.35
09:25:31|3026.35
09:25:33|3026.35
09:25:33|3027.25
09:25:34|3027.25
09:25:35|3027.25
09:25:37|3027.25
09:25:37|3027.25
09:25:38|3027.25
09:25:40|3027.25
09:25:40|3027.25
09:25:41|3027.25
09:25:42|3027.25
09:25:43|3027.25
09:25:44|3027.25
09:25:45|3027.25
09:25:46|3027.25
09:25:48|3027.25
09:25:49|3027.25
09:25:50|3027.25
09:25:51|3027.25
09:25:52|3028.08
09:25:52|3028.08
09:25:54|3028.08
09:25:55|3029.6
09:25:56|3029.6
09:25:57|3029.6
09:25:59|3029.6
09:26:00|3029.6
09:26:02|3028.71
09:26:03|3028.71
09:26:03|3028.71
09:26:05|3028.71
09:26:06|3028.71
09:26:08|3028.71
09:26:09|3028.71
09:26:09|3028.71
09:26:11|3028.71
09:26:11|3028.71
09:26:13|3028.71
09:26:14|3028.71
09:26:15|3028.71
09:26:17|3028.71
09:26:17|3028.71
09:26:19|3030.15
09:26:20|3030.15
09:26:20|3030.15
09:26:21|3030.15
09:26:23|3030.15
09:26:24|3030.15
09:26:24|3030.15
09:26:25|3030.15
09:26:27|3030.4
09:26:28|3030.4
09:26:29|3030.4
09:26:30|3030.4
09:26:32|3030.4
09:26:33|3030.4
09:26:34|3030.4
09:26:35|3030.4
09:26:36|3030.4
09:26:37|3030.4
09:26:37|3030.4
09:26:39|3030.4
09:26:39|3030.4
09:26:41|3030.4
09:26:42|3030.49
09:26:43|3030.49
09:26:44|3030.49
09:26:45|3030.49
09:26:46|3030.49
09:26:47|3030.49
09:26:48|3030.49
09:26:50|3030.49
09:26:50|3030.49
09:26:52|3030.49
09:26:52|3030.49
09:26:54|3030.49
09:26:54|3030.49
09:26:56|3030.49
09:26:56|3030.49
09:26:57|3030.49
09:26:58|3030.49
09:27:00|3030.49
09:27:01|3030.49
09:27:03|3030.45
09:27:04|3030.08
09:27:06|3030.08
09:27:06|3030.08
09:27:08|3030.08
09:27:09|3030.08
09:27:10|3028.79
09:27:11|3028.79
09:27:12|3028.32
09:27:13|3028.32
09:27:14|3028.32
09:27:16|3028.32
09:27:16|3028.32
09:27:18|3028.32
09:27:18|3028.32
09:27:20|3028.32
09:27:20|3028.32
09:27:22|3028.32
09:27:22|3028.32
09:27:23|3028.32
09:27:24|3027.73
09:27:26|3027.73
09:27:26|3027.73
09:27:28|3027.73
09:27:29|3027.73
09:27:30|3027.73
09:27:31|3027.73
09:27:32|3027.73
09:27:34|3027.99
09:27:34|3027.99
09:27:36|3027.99
09:27:36|3027.99
09:27:37|3027.99
09:27:38|3027.99
09:27:40|3027.99
09:27:40|3027.99
09:27:41|3027.99
09:27:42|3027.99
09:27:43|3027.99
09:27:44|3027.99
09:27:46|3027.99
09:27:46|3027.99
09:27:48|3027.99
09:27:49|3027.99
09:27:49|3027.99
09:27:51|3027.99
09:27:52|3027.99
09:27:53|3027.99
09:27:54|3027.99
09:27:55|3027.99
09:27:56|3027.99
09:27:57|3027.99
09:27:58|3027.99
09:28:00|3027.99
09:28:01|3027.99
09:28:03|3026.79
09:28:03|3026.78
09:28:04|3026.78
09:28:05|3026.78
09:28:07|3026.6
09:28:07|3027.47
09:28:09|3027.47
09:28:10|3027.47
09:28:11|3027.47
09:28:13|3027.76
09:28:14|3027.76
09:28:15|3027.76
09:28:16|3027.76
09:28:18|3027.76
09:28:19|3027.76
09:28:20|3027.76
09:28:21|3027.76
09:28:22|3027.76
09:28:23|3027.76
09:28:24|3027.76
09:28:25|3027.76
09:28:26|3027.76
09:28:27|3027.76
09:28:28|3027.76
09:28:29|3027.76
09:28:30|3027.76
09:28:31|3027.76
09:28:33|3027.76
09:28:34|3027.76
09:28:36|3027.76
09:28:36|3027.76
09:28:38|3027.76
09:28:39|3027.76
09:28:40|3027.76
09:28:41|3029.3
09:28:42|3029.3
09:28:43|3029.3
09:28:45|3028.84
09:28:45|3028.86
09:28:47|3028.86
09:28:47|3028.86
09:28:49|3028.86
09:28:50|3028.86
09:28:51|3029.76
09:28:52|3029.76
09:28:53|3029.76
09:28:54|3029.76
09:28:55|3029.76
09:28:56|3029.76
09:28:58|3029.76
09:28:58|3029.76
09:28:59|3029.76
09:29:02|3029.76
09:29:02|3029.76
09:29:03|3029.76
09:29:05|3029.76
09:29:05|3029.76
09:29:08|3030.77
09:29:08|3030.77
09:29:09|3030.77
09:29:10|3029.92
09:29:12|3029.92
09:29:12|3029.92
09:29:13|3029.92
09:29:15|3029.92
09:29:16|3029.92
09:29:16|3029.92
09:29:18|3029.92
09:29:18|3029.92
09:29:20|3029.92
09:29:20|3029.92
09:29:22|3029.92
09:29:23|3029.92
09:29:24|3029.92
09:29:25|3029.92
09:29:26|3029.92
09:29:27|3029.92
09:29:28|3029.92
09:29:30|3029.92
09:29:31|3029.92
09:29:31|3029.92
09:29:33|3029.92
09:29:35|3029.92
09:29:35|3029.92
09:29:37|3029.92
09:29:38|3029.92
09:29:39|3030.2
09:29:40|3030.2
09:29:41|3030.2
09:29:42|3030.2
09:29:43|3030.2
09:29:44|3031.
09:29:45|3031.
09:29:46|3031.
09:29:47|3031.
09:29:48|3031.
09:29:49|3031.
09:29:50|3031.
09:29:51|3031.
09:29:53|3031.
09:29:53|3031.
09:29:54|3031.
09:29:56|3031.
09:29:57|3031.
09:29:58|3031.
09:29:58|3031.
09:30:00|3031.
09:30:00|3031.
09:30:02|3031.
09:30:04|3031.
09:30:05|3031.
09:30:06|3031.
09:30:06|3031.
09:30:08|3031.
09:30:09|3031.16
09:30:10|3031.16
09:30:11|3031.16
09:30:12|3031.16
09:30:14|3031.16
09:30:14|3031.16
09:30:16|3031.16
09:30:17|3031.16
09:30:19|3031.16
09:30:19|3031.16
09:30:20|3031.16
09:30:21|3031.16
09:30:22|3031.16
09:30:23|3031.16
09:30:24|3031.05
09:30:25|3031.05
09:30:26|3031.05
09:30:27|3031.05
09:30:28|3031.05
09:30:30|3031.05
09:30:31|3031.05
09:30:31|3031.05
09:30:32|3031.05
09:30:34|3031.05
09:30:34|3031.05
09:30:36|3031.05
09:30:36|3031.05
09:30:38|3031.05
09:30:38|3031.05
09:30:39|3031.05
09:30:41|3031.05
09:30:42|3031.05
09:30:42|3030.81
09:30:44|3030.81
09:30:45|3030.81
09:30:46|3030.57
09:30:47|3030.57
09:30:48|3030.57
09:30:49|3030.57
09:30:50|3030.57
09:30:51|3030.57
09:30:52|3030.57
09:30:53|3030.62
09:30:54|3030.62
09:30:55|3030.62
09:30:56|3030.62
09:30:57|3030.62
09:30:58|3030.62
09:30:59|3030.62
09:31:00|3030.62
09:31:02|3030.62
09:31:04|3030.62
09:31:04|3030.62
09:31:05|3029.52
09:31:07|3029.52
09:31:08|3029.52
09:31:09|3029.52
09:31:10|3029.52
09:31:12|3029.52
09:31:13|3029.52
09:31:14|3029.52
09:31:14|3029.52
09:31:15|3029.52
09:31:17|3029.52
09:31:18|3029.52
09:31:20|3031.61
09:31:20|3031.61
09:31:21|3031.61
09:31:22|3031.61
09:31:23|3031.61
09:31:25|3031.61
09:31:26|3032.08
09:31:27|3032.4
09:31:28|3032.4
09:31:29|3032.4
09:31:30|3032.4
09:31:31|3032.4
09:31:32|3032.4
09:31:33|3032.4
09:31:34|3032.4
09:31:35|3032.4
09:31:36|3032.4
09:31:37|3032.4
09:31:38|3032.4
09:31:40|3032.4
09:31:41|3032.4
09:31:41|3032.4
09:31:42|3032.4
09:31:43|3032.4
09:31:45|3032.4
09:31:46|3032.4
09:31:47|3032.4
09:31:48|3032.4
09:31:49|3032.4
09:31:49|3032.4
09:31:51|3032.4
09:31:52|3032.4
09:31:53|3032.4
09:31:53|3032.4
09:31:54|3032.4
09:31:56|3032.4
09:31:57|3032.4
09:31:58|3032.4
09:32:00|3032.4
09:32:00|3032.4
09:32:01|3032.4
09:32:02|3032.4
09:32:04|3032.4
09:32:05|3032.4
09:32:06|3032.4
09:32:08|3032.4
09:32:09|3032.4
09:32:11|3032.4
09:32:12|3032.4
09:32:12|3032.4
09:32:13|3032.4
09:32:15|3032.4
09:32:16|3032.4
09:32:17|3032.4
09:32:18|3033.42
09:32:19|3033.42
09:32:20|3033.25
09:32:21|3033.25
09:32:22|3033.25
09:32:24|3033.25
09:32:24|3033.25
09:32:25|3033.25
09:32:27|3033.25
09:32:28|3032.5
09:32:29|3032.5
09:32:30|3032.5
09:32:31|3032.5
09:32:32|3032.5
09:32:34|3032.5
09:32:35|3032.5
09:32:36|3032.5
09:32:36|3032.5
09:32:38|3032.48
09:32:39|3032.48
09:32:40|3032.48
09:32:41|3032.48
09:32:42|3032.48
09:32:43|3032.48
09:32:43|3032.48
09:32:45|3032.48
09:32:46|3032.48
09:32:46|3032.48
09:32:48|3032.48
09:32:49|3033.47
09:32:49|3033.73
09:32:52|3034.
09:32:52|3034.
09:32:53|3034.
09:32:54|3034.05
09:32:56|3034.05
09:32:57|3034.05
09:32:58|3034.09
09:32:59|3034.09
09:33:00|3034.09
09:33:01|3034.05
09:33:02|3034.05
09:33:03|3034.05
09:33:04|3034.05
09:33:06|3034.05
09:33:07|3033.13
09:33:08|3033.13
09:33:09|3033.14
09:33:10|3033.38
09:33:12|3033.38
09:33:12|3033.38
09:33:13|3033.38
09:33:14|3033.38
09:33:16|3033.38
09:33:16|3033.38
09:33:18|3033.38
09:33:19|3033.38
09:33:20|3033.38
09:33:21|3033.38
09:33:22|3033.38
09:33:23|3033.38
09:33:24|3033.38
09:33:25|3033.38
09:33:26|3032.28
09:33:28|3032.29
09:33:28|3032.29
09:33:30|3032.29
09:33:30|3032.29
09:33:32|3032.29
09:33:34|3032.29
09:33:34|3032.29
09:33:35|3032.29
09:33:37|3032.29
09:33:38|3032.29
09:33:39|3033.55
09:33:39|3033.55
09:33:40|3033.55
09:33:41|3033.55
09:33:43|3033.55
09:33:43|3033.55
09:33:45|3034.
09:33:46|3034.
09:33:47|3034.
09:33:48|3034.
09:33:48|3034.
09:33:49|3034.
09:33:51|3034.
09:33:51|3034.
09:33:52|3034.
09:33:54|3034.
09:33:55|3034.
09:33:56|3034.
09:33:57|3034.
09:33:58|3034.
09:33:59|3034.
09:34:00|3034.
09:34:01|3034.
09:34:02|3034.
09:34:03|3034.
09:34:04|3034.
09:34:05|3034.
09:34:07|3034.19
09:34:09|3034.19
09:34:09|3034.19
09:34:11|3034.19
09:34:12|3034.19
09:34:13|3034.19
09:34:14|3034.19
09:34:14|3034.19
09:34:16|3034.19
09:34:17|3034.19
09:34:17|3034.19
09:34:19|3034.19
09:34:19|3034.19
09:34:20|3034.19
09:34:22|3034.19
09:34:23|3034.19
09:34:24|3033.45
09:34:25|3033.45
09:34:26|3033.45
09:34:28|3033.45
09:34:29|3033.45
09:34:30|3033.45
09:34:31|3033.45
09:34:32|3033.45
09:34:34|3033.45
09:34:34|3033.45
09:34:35|3033.45
09:34:36|3033.45
09:34:37|3033.45
09:34:38|3033.45
09:34:39|3033.45
09:34:41|3033.45
09:34:41|3033.45
09:34:42|3033.52
09:34:44|3033.52
09:34:44|3033.52
09:34:46|3033.52
09:34:46|3033.52
09:34:47|3033.52
09:34:49|3033.52
09:34:50|3033.52
09:34:52|3033.52
09:34:52|3033.52
09:34:53|3033.52
09:34:54|3033.52
09:34:56|3033.52
09:34:57|3033.52
09:34:57|3033.52
09:34:58|3033.52
09:35:00|3033.52
09:35:00|3033.52
09:35:01|3033.59
09:35:02|3033.59
09:35:04|3033.53
09:35:04|3033.53
09:35:05|3033.53
09:35:07|3033.53
09:35:07|3033.53
09:35:08|3033.53
09:35:09|3033.53
09:35:11|3033.53
09:35:12|3033.53
09:35:14|3033.53
09:35:15|3033.44
09:35:15|3033.44
09:35:17|3033.44
09:35:18|3033.44
09:35:19|3033.44
09:35:21|3033.44
09:35:22|3033.44
09:35:23|3033.44
09:35:24|3033.44
09:35:26|3033.44
09:35:26|3033.44
09:35:28|3033.44
09:35:28|3033.44
09:35:29|3033.44
09:35:31|3033.44
09:35:31|3033.44
09:35:32|3033.44
09:35:34|3033.44
09:35:35|3033.44
09:35:36|3033.44
09:35:37|3033.44
09:35:38|3033.44
09:35:39|3033.44
09:35:40|3033.44
09:35:42|3033.39
09:35:43|3033.39
09:35:43|3033.39
09:35:45|3033.39
09:35:46|3033.39
09:35:48|3033.39
09:35:48|3033.45
09:35:49|3033.45
09:35:50|3033.45
09:35:52|3033.42
09:35:53|3033.42
09:35:53|3033.42
09:35:54|3033.42
09:35:55|3033.42
09:35:57|3033.42
09:35:58|3033.42
09:35:59|3033.42
09:36:00|3033.42
09:36:02|3033.42
09:36:02|3033.42
09:36:03|3033.42
09:36:04|3033.42
09:36:05|3033.42
09:36:06|3033.42
09:36:07|3033.42
09:36:09|3033.42
09:36:10|3033.42
09:36:11|3034.29
09:36:12|3034.29
09:36:14|3034.29
09:36:14|3034.29
09:36:15|3034.07
09:36:16|3034.07
09:36:17|3034.07
09:36:19|3034.07
09:36:19|3034.07
09:36:21|3034.07
09:36:21|3034.07
09:36:22|3034.07
09:36:23|3034.07
09:36:24|3034.07
09:36:25|3034.07
09:36:26|3034.07
09:36:28|3034.59
09:36:28|3034.59
09:36:29|3034.59
09:36:31|3034.59
09:36:32|3034.59
09:36:33|3034.27
09:36:34|3034.27
09:36:35|3034.27
09:36:37|3034.27
09:36:37|3034.27
09:36:38|3034.27
09:36:39|3034.27
09:36:41|3034.27
09:36:42|3034.27
09:36:42|3034.27
09:36:43|3034.27
09:36:44|3034.27
09:36:45|3034.27
09:36:46|3034.27
09:36:48|3034.27
09:36:48|3034.27
09:36:49|3034.26
09:36:51|3034.26
09:36:52|3034.26
09:36:54|3034.26
09:36:54|3034.26
09:36:56|3034.26
09:36:58|3034.26
09:36:59|3034.26
09:36:59|3034.26
09:37:00|3034.26
09:37:01|3034.07
09:37:02|3034.07
09:37:03|3034.07
09:37:04|3033.68
09:37:06|3033.68
09:37:06|3033.68
09:37:08|3033.68
09:37:09|3033.68
09:37:10|3033.68
09:37:11|3033.68
09:37:12|3033.38
09:37:13|3033.37
09:37:14|3033.37
09:37:15|3033.37
09:37:16|3033.37
09:37:17|3033.37
09:37:19|3033.37
09:37:20|3033.37
09:37:21|3033.37
09:37:22|3033.37
09:37:23|3033.37
09:37:24|3033.37
09:37:25|3033.37
09:37:26|3033.37
09:37:28|3033.37
09:37:28|3033.37
09:37:29|3033.37
09:37:30|3033.37
09:37:31|3033.37
09:37:32|3033.37
09:37:33|3033.37
09:37:34|3033.37
09:37:35|3033.37
09:37:36|3033.37
09:37:37|3033.37
09:37:39|3033.37
09:37:40|3033.37
09:37:41|3033.37
09:37:42|3033.37
09:37:44|3033.37
09:37:45|3033.37
09:37:46|3033.37
09:37:46|3033.37
09:37:47|3033.37
09:37:49|3033.37
09:37:49|3033.37
09:37:51|3033.37
09:37:52|3033.37
09:37:53|3033.37
09:37:54|3033.37
09:37:55|3033.37
09:37:56|3032.83
09:37:57|3032.6
09:37:58|3032.6
09:37:59|3032.6
09:38:00|3032.6
09:38:01|3032.6
09:38:03|3032.6
09:38:04|3031.82
09:38:05|3031.82
09:38:06|3031.82
09:38:07|3031.82
09:38:08|3031.82
09:38:09|3031.82
09:38:11|3031.82
09:38:13|3031.82
09:38:14|3031.82
09:38:14|3031.82
09:38:16|3031.82
09:38:17|3031.82
09:38:18|3031.82
09:38:20|3031.82
09:38:21|3031.82
09:38:22|3031.82
09:38:23|3031.63
09:38:24|3032.2
09:38:25|3032.2
09:38:27|3032.2
09:38:27|3032.2
09:38:29|3032.2
09:38:30|3032.2
09:38:31|3032.2
09:38:32|3032.2
09:38:33|3032.59
09:38:34|3032.57
09:38:35|3032.57
09:38:37|3032.57
09:38:38|3032.57
09:38:39|3032.57
09:38:41|3032.57
09:38:42|3031.61
09:38:42|3031.61
09:38:43|3031.61
09:38:45|3031.61
09:38:45|3031.61
09:38:46|3031.61
09:38:48|3031.61
09:38:49|3031.61
09:38:50|3031.61
09:38:51|3031.61
09:38:52|3031.61
09:38:53|3031.61
09:38:53|3031.61
09:38:55|3031.61
09:38:56|3031.61
09:38:57|3031.61
09:38:59|3031.61
09:38:59|3031.61
09:39:01|3031.61
09:39:01|3031.61
09:39:02|3031.61
09:39:03|3031.61
09:39:05|3031.61
09:39:05|3031.61
09:39:06|3031.61
09:39:07|3031.61
09:39:09|3031.61
09:39:09|3031.61
09:39:11|3031.61
09:39:12|3031.61
09:39:13|3031.61
09:39:14|3031.61
09:39:15|3031.61
09:39:16|3031.61
09:39:17|3031.61
09:39:18|3031.61
09:39:20|3031.61
09:39:21|3031.61
09:39:21|3031.61
09:39:23|3031.61
09:39:24|3031.61
09:39:26|3031.61
09:39:26|3032.01
09:39:27|3032.01
09:39:29|3032.01
09:39:29|3032.01
09:39:32|3032.01
09:39:33|3032.01
09:39:33|3032.01
09:39:34|3032.01
09:39:35|3032.01
09:39:37|3032.01
09:39:38|3032.01
09:39:40|3032.01
09:39:40|3032.01
09:39:41|3032.01
09:39:42|3032.01
09:39:43|3032.01
09:39:44|3032.01
09:39:45|3032.01
09:39:46|3032.01
09:39:48|3032.01
09:39:49|3032.01
09:39:50|3032.01
09:39:51|3032.01
09:39:52|3032.01
09:39:53|3032.01
09:39:53|3032.01
09:39:54|3032.01
09:39:55|3032.01
09:39:57|3032.01
09:39:58|3030.82
09:39:59|3030.6
09:40:00|3030.6
09:40:01|3030.6
09:40:03|3030.9
09:40:03|3031.59
09:40:04|3031.59
09:40:05|3031.59
09:40:07|3031.59
09:40:07|3031.59
09:40:09|3031.59
09:40:09|3031.59
09:40:11|3031.59
09:40:13|3031.59
09:40:13|3031.59
09:40:16|3031.59
09:40:16|3031.59
09:40:18|3031.59
09:40:20|3031.59
09:40:21|3031.59
09:40:21|3031.59
09:40:23|3031.59
09:40:23|3031.59
09:40:24|3031.59
09:40:25|3031.59
09:40:27|3031.59
09:40:28|3031.59
09:40:29|3031.59
09:40:30|3031.59
09:40:30|3031.59
09:40:32|3031.59
09:40:33|3032.01
09:40:34|3032.01
09:40:35|3032.01
09:40:36|3032.01
09:40:38|3032.01
09:40:38|3032.01
09:40:39|3032.01
09:40:40|3032.01
09:40:41|3032.01
09:40:42|3032.01
09:40:44|3032.11
09:40:44|3032.11
09:40:45|3032.11
09:40:47|3032.11
09:40:48|3032.11
09:40:49|3032.11
09:40:49|3032.11
09:40:51|3032.11
09:40:52|3032.11
09:40:53|3032.11
09:40:54|3032.11
09:40:54|3032.11
09:40:56|3032.11
09:40:57|3032.11
09:40:58|3031.63
09:40:59|3031.63
09:41:00|3031.63
09:41:01|3031.63
09:41:02|3031.63
09:41:03|3031.63
09:41:04|3031.63
09:41:05|3031.63
09:41:07|3031.63
09:41:07|3031.63
09:41:09|3032.6
09:41:10|3032.6
09:41:11|3032.73
09:41:12|3032.73
09:41:14|3032.73
09:41:15|3032.73
09:41:15|3032.73
09:41:16|3032.73
09:41:18|3032.73
09:41:19|3032.73
09:41:21|3032.73
09:41:21|3032.73
09:41:22|3032.73
09:41:24|3032.73
09:41:26|3032.73
09:41:26|3032.73
09:41:28|3032.73
09:41:28|3032.73
09:41:30|3032.73
09:41:30|3032.73
09:41:32|3032.73
09:41:34|3032.73
09:41:35|3032.73
09:41:37|3032.73
09:41:37|3032.73
09:41:38|3032.73
09:41:39|3032.73
09:41:41|3032.73
09:41:42|3032.73
09:41:42|3032.73
09:41:44|3032.73
09:41:45|3032.73
09:41:45|3032.73
09:41:47|3032.73
09:41:47|3032.73
09:41:48|3032.73
09:41:50|3032.73
09:41:51|3032.73
09:41:52|3032.73
09:41:53|3032.73
09:41:54|3032.18
09:41:55|3031.82
09:41:56|3031.82
09:41:57|3031.82
09:41:59|3031.82
09:41:59|3031.82
09:42:01|3031.82
09:42:01|3031.82
09:42:03|3031.82
09:42:04|3031.82
09:42:05|3031.82
09:42:05|3031.68
09:42:07|3031.68
09:42:08|3031.68
09:42:09|3031.68
09:42:10|3031.68
09:42:11|3031.68
09:42:12|3031.68
09:42:13|3031.68
09:42:15|3031.23
09:42:16|3031.23
09:42:17|3031.23
09:42:18|3031.23
09:42:19|3031.23
09:42:20|3031.23
09:42:21|3031.23
09:42:22|3031.23
09:42:23|3031.23
09:42:25|3031.23
09:42:26|3031.23
09:42:26|3031.23
09:42:28|3031.23
09:42:29|3031.23
09:42:29|3031.23
09:42:31|3031.23
09:42:31|3031.23
09:42:33|3031.07
09:42:34|3031.07
09:42:35|3031.07
09:42:36|3031.07
09:42:37|3031.07
09:42:38|3031.07
09:42:40|3031.07
09:42:41|3031.07
09:42:42|3031.07
09:42:43|3031.07
09:42:44|3030.81
09:42:46|3030.81
09:42:47|3030.81
09:42:47|3030.81
09:42:48|3030.81
09:42:50|3030.81
09:42:50|3030.81
09:42:52|3030.85
09:42:53|3030.85
09:42:54|3030.85
09:42:56|3030.85
09:42:56|3030.85
09:42:58|3030.85
09:42:59|3030.85
09:43:00|3030.85
09:43:01|3030.85
09:43:03|3030.85
09:43:03|3030.85
09:43:04|3031.27
09:43:05|3031.21
09:43:06|3031.21
09:43:07|3031.21
09:43:08|3031.21
09:43:09|3031.21
09:43:10|3031.21
09:43:11|3031.21
09:43:13|3031.23
09:43:14|3031.23
09:43:15|3031.23
09:43:16|3031.23
09:43:18|3031.21
09:43:19|3031.21
09:43:20|3031.21
09:43:21|3031.21
09:43:22|3031.21
09:43:24|3031.21
09:43:24|3031.21
09:43:25|3031.21
09:43:27|3031.21
09:43:28|3031.21
09:43:29|3031.19
09:43:30|3031.19
09:43:31|3031.19
09:43:31|3031.19
09:43:33|3031.19
09:43:33|3031.19
09:43:35|3031.19
09:43:36|3031.19
09:43:37|3031.19
09:43:38|3031.19
09:43:39|3031.19
09:43:40|3031.19
09:43:41|3031.19
09:43:42|3030.61
09:43:44|3030.61
09:43:45|3030.61
09:43:46|3030.61
09:43:47|3030.61
09:43:48|3030.61
09:43:49|3030.61
09:43:50|3030.61
09:43:51|3030.61
09:43:52|3030.61
09:43:54|3030.61
09:43:54|3030.61
09:43:56|3030.61
09:43:56|3030.61
09:43:57|3030.61
09:43:59|3030.61
09:43:59|3031.34
09:44:00|3031.34
09:44:01|3031.34
09:44:03|3031.34
09:44:03|3031.34
09:44:04|3031.34
09:44:05|3031.34
09:44:07|3031.34
09:44:08|3031.34
09:44:08|3031.34
09:44:09|3031.34
09:44:11|3031.34
09:44:12|3031.34
09:44:12|3031.34
09:44:14|3031.34
09:44:15|3031.34
09:44:17|3031.34
09:44:17|3031.17
09:44:19|3031.17
09:44:20|3031.17
09:44:22|3031.17
09:44:22|3031.17
09:44:24|3031.17
09:44:24|3031.22
09:44:26|3031.22
09:44:27|3031.22
09:44:28|3031.22
09:44:28|3031.22
09:44:29|3031.22
09:44:31|3031.22
09:44:32|3031.22
09:44:33|3031.22
09:44:34|3031.22
09:44:35|3031.23
09:44:37|3031.23
09:44:37|3031.23
09:44:39|3031.23
09:44:40|3031.23
09:44:41|3031.23
09:44:42|3031.23
09:44:43|3031.23
09:44:44|3031.22
09:44:45|3031.22
09:44:46|3031.22
09:44:47|3031.22
09:44:48|3031.2
09:44:49|3031.2
09:44:51|3031.2
09:44:52|3031.01
09:44:52|3031.01
09:44:53|3031.01
09:44:54|3031.01
09:44:55|3031.01
09:44:57|3031.01
09:44:58|3031.01
09:44:59|3031.01
09:45:00|3031.
09:45:01|3031.
09:45:02|3031.
09:45:03|3031.
09:45:04|3031.
09:45:05|3030.81
09:45:06|3030.81
09:45:07|3030.81
09:45:08|3030.81
09:45:09|3030.81
09:45:11|3030.81
09:45:11|3030.81
09:45:12|3030.81
09:45:13|3030.81
09:45:15|3030.81
09:45:15|3030.81
09:45:17|3030.81
09:45:19|3030.81
09:45:21|3030.81
09:45:22|3030.81
09:45:23|3030.81
09:45:23|3030.81
09:45:25|3030.81
09:45:27|3030.81
09:45:28|3030.81
09:45:29|3030.81
09:45:30|3032.26
09:45:31|3032.26
09:45:32|3032.42
09:45:33|3032.42
09:45:34|3032.42
09:45:35|3032.42
09:45:36|3032.42
09:45:37|3032.42
09:45:38|3032.81
09:45:39|3032.81
09:45:41|3032.81
09:45:41|3032.81
09:45:42|3032.81
09:45:44|3032.81
09:45:45|3032.81
09:45:46|3032.81
09:45:47|3032.81
09:45:48|3032.81
09:45:48|3032.81
09:45:49|3032.81
09:45:51|3032.81
09:45:52|3032.81
09:45:53|3032.81
09:45:54|3032.81
09:45:55|3032.81
09:45:58|3032.81
09:45:58|3032.81
09:45:59|3032.81
09:46:00|3032.83
09:46:01|3032.83
09:46:03|3032.83
09:46:04|3032.83
09:46:05|3032.83
09:46:06|3032.83
09:46:08|3032.83
09:46:08|3032.83
09:46:09|3032.83
09:46:10|3032.83
09:46:11|3032.83
09:46:12|3032.83
09:46:13|3032.83
09:46:14|3032.83
09:46:16|3032.83
09:46:17|3032.83
09:46:18|3032.83
09:46:20|3032.83
09:46:20|3032.83
09:46:22|3032.83
09:46:23|3032.83
09:46:24|3032.83
09:46:25|3032.83
09:46:26|3032.83
09:46:26|3032.83
09:46:27|3032.83
09:46:29|3032.83
09:46:30|3032.83
09:46:31|3032.83
09:46:32|3032.83
09:46:33|3032.83
09:46:34|3032.83
09:46:35|3032.83
09:46:36|3032.83
09:46:38|3032.83
09:46:38|3032.83
09:46:39|3032.83
09:46:40|3032.83
09:46:41|3032.83
09:46:43|3032.83
09:46:44|3032.83
09:46:45|3032.83
09:46:46|3032.83
09:46:47|3033.49
09:46:48|3033.49
09:46:49|3033.49
09:46:50|3033.49
09:46:51|3033.49
09:46:52|3033.49
09:46:53|3033.49
09:46:54|3033.49
09:46:55|3033.49
09:46:56|3033.49
09:46:57|3033.49
09:46:58|3033.49
09:46:59|3033.49
09:47:00|3033.49
09:47:01|3033.49
09:47:02|3033.49
09:47:03|3033.49
09:47:05|3033.49
09:47:05|3033.49
09:47:06|3033.49
09:47:07|3033.49
09:47:08|3033.49
09:47:09|3033.76
09:47:10|3033.76
09:47:11|3033.76
09:47:12|3033.76
09:47:13|3034.07
09:47:14|3034.07
09:47:15|3034.07
09:47:17|3034.07
09:47:18|3034.07
09:47:19|3034.07
09:47:20|3034.07
09:47:22|3034.07
09:47:22|3034.07
09:47:23|3034.07
09:47:25|3034.07
09:47:26|3034.07
09:47:28|3034.07
09:47:28|3034.07
09:47:30|3034.07
09:47:30|3034.07
09:47:32|3034.07
09:47:32|3034.18
09:47:34|3034.18
09:47:35|3034.18
09:47:36|3034.18
09:47:37|3034.18
09:47:38|3034.18
09:47:39|3034.18
09:47:40|3034.18
09:47:41|3034.18
09:47:42|3034.18
09:47:43|3034.18
09:47:43|3034.18
09:47:45|3034.18
09:47:46|3034.18
09:47:47|3034.43
09:47:49|3034.43
09:47:50|3034.43
09:47:51|3034.43
09:47:53|3034.43
09:47:54|3034.43
09:47:54|3034.43
09:47:56|3034.43
09:47:56|3034.43
09:47:58|3034.43
09:47:58|3034.43
09:47:59|3034.43
09:48:00|3034.43
09:48:01|3034.43
09:48:02|3034.43
09:48:03|3034.43
09:48:04|3034.43
09:48:05|3034.43
09:48:06|3034.43
09:48:07|3034.43
09:48:08|3034.43
09:48:10|3034.43
09:48:11|3034.43
09:48:12|3034.43
09:48:13|3034.43
09:48:14|3034.43
09:48:15|3034.43
09:48:16|3034.43
09:48:17|3034.43
09:48:18|3034.43
09:48:19|3034.43
09:48:21|3034.43
09:48:23|3034.43
09:48:24|3034.43
09:48:25|3034.43
09:48:26|3034.43
09:48:27|3034.43
09:48:29|3034.43
09:48:30|3034.43
09:48:31|3034.43
09:48:31|3034.43
09:48:32|3034.43
09:48:33|3032.81
09:48:34|3032.81
09:48:35|3032.81
09:48:37|3032.81
09:48:38|3032.81
09:48:39|3032.81
09:48:40|3032.81
09:48:41|3032.81
09:48:42|3032.81
09:48:43|3032.81
09:48:44|3032.81
09:48:45|3032.81
09:48:46|3032.81
09:48:48|3032.81
09:48:48|3032.81
09:48:50|3032.81
09:48:51|3032.81
09:48:52|3032.81
09:48:53|3032.81
09:48:54|3032.81
09:48:55|3032.81
09:48:56|3032.81
09:48:57|3032.81
09:48:58|3032.81
09:48:59|3032.81
09:49:01|3032.81
09:49:02|3032.81
09:49:02|3032.81
09:49:04|3032.32
09:49:05|3032.32
09:49:05|3032.32
09:49:06|3032.32
09:49:07|3032.32
09:49:08|3032.32
09:49:09|3032.32
09:49:11|3032.32
09:49:12|3032.32
09:49:13|3032.32
09:49:14|3032.32
09:49:15|3032.32
09:49:16|3032.32
09:49:17|3032.32
09:49:18|3032.32
09:49:20|3032.32
09:49:21|3032.32
09:49:23|3033.38
09:49:24|3033.38
09:49:25|3033.38
09:49:26|3033.38
09:49:27|3033.38
09:49:28|3033.38
09:49:30|3033.48
09:49:30|3033.49
09:49:31|3033.49
09:49:32|3033.49
09:49:33|3033.49
09:49:34|3033.49
09:49:35|3033.49
09:49:37|3033.49
09:49:37|3033.49
09:49:38|3033.49
09:49:39|3033.49
09:49:40|3033.49
09:49:42|3033.49
09:49:43|3033.49
09:49:44|3033.49
09:49:45|3033.8
09:49:46|3033.8
09:49:47|3033.8
09:49:48|3033.8
09:49:49|3033.8
09:49:50|3033.8
09:49:51|3033.8
09:49:52|3033.8
09:49:53|3033.8
09:49:56|3033.8
09:49:56|3033.8
09:49:58|3033.8
09:49:58|3033.8
09:49:59|3033.5
09:50:01|3033.5
09:50:02|3033.5
09:50:04|3033.5
09:50:04|3033.5
09:50:05|3033.5
09:50:06|3033.5
09:50:08|3033.5
09:50:08|3033.5
09:50:09|3033.5
09:50:11|3033.5
09:50:12|3033.5
09:50:12|3033.5
09:50:14|3033.5
09:50:15|3033.5
09:50:16|3033.8
09:50:17|3033.8
09:50:17|3033.8
09:50:19|3033.8
09:50:20|3033.8
09:50:20|3033.42
09:50:23|3033.42
09:50:24|3033.42
09:50:26|3033.41
09:50:26|3033.41
09:50:28|3033.41
09:50:30|3033.41
09:50:32|3033.41
09:50:33|3033.41
09:50:33|3033.41
09:50:35|3033.41
09:50:35|3033.41
09:50:36|3033.41
09:50:38|3033.41
09:50:39|3033.18
09:50:40|3033.18
09:50:42|3033.18
09:50:42|3033.18
09:50:43|3033.18
09:50:44|3033.18
09:50:46|3033.18
09:50:46|3033.18
09:50:48|3033.18
09:50:48|3033.18
09:50:50|3033.18
09:50:50|3033.18
09:50:52|3033.18
09:50:52|3033.18
09:50:54|3033.16
09:50:55|3033.16
09:50:56|3033.16
09:50:57|3033.16
09:50:58|3033.16
09:50:59|3033.16
09:51:00|3033.16
09:51:01|3033.16
09:51:03|3033.16
09:51:03|3033.16
09:51:04|3033.16
09:51:05|3033.16
09:51:06|3033.16
09:51:08|3033.16
09:51:09|3033.16
09:51:10|3033.16
09:51:11|3033.16
09:51:11|3033.16
09:51:12|3033.16
09:51:14|3033.16
09:51:15|3033.16
09:51:16|3033.16
09:51:17|3033.16
09:51:18|3033.16
09:51:19|3033.65
09:51:20|3033.65
09:51:21|3033.65
09:51:22|3033.65
09:51:23|3033.65
09:51:25|3033.65
09:51:26|3033.65
09:51:28|3033.65
09:51:29|3033.65
09:51:30|3033.65
09:51:32|3033.65
09:51:33|3033.65
09:51:35|3033.65
09:51:36|3033.65
09:51:37|3033.65
09:51:38|3033.65
09:51:40|3033.65
09:51:41|3033.65
09:51:42|3033.65
09:51:42|3033.65
09:51:43|3033.65
09:51:44|3033.65
09:51:45|3033.65
09:51:47|3033.65
09:51:48|3033.65
09:51:49|3033.65
09:51:50|3033.65
09:51:50|3033.65
09:51:51|3033.65
09:51:53|3033.65
09:51:54|3033.65
09:51:55|3033.65
09:51:56|3033.65
09:51:58|3033.65
09:51:59|3033.65
09:52:01|3033.01
09:52:03|3033.01
09:52:04|3033.01
09:52:04|3033.01
09:52:05|3033.01
09:52:06|3033.01
09:52:07|3033.01
09:52:09|3033.01
09:52:10|3033.01
09:52:11|3033.01
09:52:12|3033.01
09:52:13|3033.01
09:52:14|3033.01
09:52:14|3033.01
09:52:16|3033.01
09:52:17|3033.01
09:52:18|3033.01
09:52:19|3033.01
09:52:20|3033.01
09:52:21|3033.01
09:52:22|3033.01
09:52:23|3033.01
09:52:25|3033.01
09:52:27|3033.01
09:52:29|3033.01
09:52:30|3033.01
09:52:31|3033.01
09:52:31|3033.01
09:52:32|3033.01
09:52:33|3033.01
09:52:34|3033.01
09:52:36|3033.01
09:52:37|3033.01
09:52:38|3033.01
09:52:39|3033.01
09:52:41|3033.01
09:52:41|3033.01
09:52:43|3033.01
09:52:44|3033.01
09:52:44|3033.01
09:52:46|3033.01
09:52:47|3033.01
09:52:48|3033.01
09:52:49|3033.01
09:52:50|3033.01
09:52:51|3033.01
09:52:52|3033.01
09:52:53|3033.01
09:52:54|3033.01
09:52:55|3033.01
09:52:56|3033.01
09:52:57|3033.01
09:52:59|3032.21
09:53:00|3032.21
09:53:00|3032.21
09:53:01|3032.21
09:53:02|3032.21
09:53:04|3032.21
09:53:05|3032.21
09:53:05|3032.21
09:53:07|3032.35
09:53:08|3032.35
09:53:09|3032.35
09:53:10|3032.35
09:53:11|3032.35
09:53:12|3032.35
09:53:13|3032.35
09:53:14|3032.35
09:53:15|3032.35
09:53:16|3032.35
09:53:17|3032.28
09:53:18|3032.28
09:53:19|3032.56
09:53:20|3032.56
09:53:21|3032.56
09:53:22|3032.56
09:53:24|3032.56
09:53:25|3032.56
09:53:26|3032.56
09:53:27|3032.56
09:53:29|3032.47
09:53:29|3032.47
09:53:30|3032.47
09:53:31|3032.47
09:53:33|3032.47
09:53:34|3032.47
09:53:35|3032.47
09:53:36|3032.47
09:53:37|3032.47
09:53:38|3032.47
09:53:39|3032.47
09:53:40|3032.47
09:53:42|3033.21
09:53:43|3033.21
09:53:43|3033.21
09:53:44|3032.25
09:53:46|3032.25
09:53:46|3032.25
09:53:48|3032.25
09:53:49|3032.25
09:53:50|3032.25
09:53:51|3031.26
09:53:52|3031.26
09:53:53|3031.26
09:53:53|3031.26
09:53:55|3031.26
09:53:56|3031.26
09:53:56|3031.26
09:53:58|3031.26
09:53:58|3031.26
09:54:01|3031.26
09:54:02|3031.26
09:54:03|3031.26
09:54:05|3031.26
09:54:05|3031.26
09:54:06|3031.26
09:54:08|3031.26
09:54:09|3031.26
09:54:11|3031.26
09:54:11|3031.26
09:54:12|3031.26
09:54:13|3031.26
09:54:15|3031.32
09:54:15|3031.32
09:54:17|3031.32
09:54:18|3031.32
09:54:18|3031.3
09:54:19|3031.3
09:54:21|3031.3
09:54:23|3031.3
09:54:23|3031.3
09:54:24|3031.46
09:54:26|3031.48
09:54:28|3031.48
09:54:29|3031.48
09:54:31|3031.48
09:54:32|3031.55
09:54:33|3031.55
09:54:34|3031.55
09:54:35|3031.55
09:54:36|3031.55
09:54:38|3031.55
09:54:39|3031.55
09:54:39|3031.55
09:54:40|3031.55
09:54:42|3031.55
09:54:42|3031.55
09:54:44|3031.55
09:54:45|3031.55
09:54:46|3031.55
09:54:48|3031.55
09:54:48|3031.55
09:54:49|3031.55
09:54:51|3031.55
09:54:52|3031.55
09:54:52|3031.55
09:54:54|3031.55
09:54:54|3031.55
09:54:56|3031.55
09:54:56|3031.55
09:54:57|3031.55
09:54:58|3031.55
09:54:59|3031.55
09:55:01|3031.55
09:55:02|3031.55
09:55:03|3031.55
09:55:04|3031.55
09:55:05|3031.55
09:55:06|3031.55
09:55:07|3031.55
09:55:08|3031.55
09:55:09|3031.55
09:55:11|3031.55
09:55:12|3031.55
09:55:12|3031.9
09:55:13|3032.34
09:55:14|3032.92
09:55:15|3032.98
09:55:17|3032.98
09:55:18|3032.98
09:55:19|3032.98
09:55:19|3032.98
09:55:20|3032.98
09:55:22|3032.98
09:55:22|3032.98
09:55:24|3032.98
09:55:26|3032.98
09:55:26|3032.98
09:55:28|3032.98
09:55:30|3033.01
09:55:31|3033.01
09:55:33|3033.01
09:55:34|3033.01
09:55:35|3033.01
09:55:36|3033.01
09:55:37|3033.01
09:55:38|3033.01
09:55:39|3033.01
09:55:40|3033.01
09:55:41|3033.01
09:55:42|3033.01
09:55:43|3033.01
09:55:44|3033.01
09:55:45|3032.48
09:55:46|3032.48
09:55:47|3032.48
09:55:48|3032.48
09:55:49|3032.48
09:55:50|3032.48
09:55:51|3032.48
09:55:52|3032.48
09:55:53|3032.48
09:55:54|3032.48
09:55:55|3032.21
09:55:56|3032.21
09:55:57|3032.21
09:55:58|3032.21
09:56:00|3032.21
09:56:01|3032.21
09:56:02|3032.21
09:56:03|3032.21
09:56:04|3032.8
09:56:05|3032.8
09:56:06|3032.8
09:56:07|3032.8
09:56:08|3032.8
09:56:09|3032.8
09:56:10|3032.8
09:56:11|3032.8
09:56:12|3032.8
09:56:13|3032.8
09:56:14|3032.8
09:56:15|3032.8
09:56:17|3032.54
09:56:17|3032.54
09:56:18|3032.54
09:56:19|3032.54
09:56:20|3032.54
09:56:22|3032.54
09:56:23|3032.54
09:56:24|3032.54
09:56:24|3032.54
09:56:26|3032.54
09:56:26|3032.54
09:56:29|3032.54
09:56:29|3032.54
09:56:30|3032.54
09:56:31|3032.54
09:56:32|3032.54
09:56:34|3032.2
09:56:34|3032.2
09:56:35|3032.2
09:56:36|3032.2
09:56:38|3032.2
09:56:39|3032.2
09:56:40|3032.2
09:56:42|3032.2
09:56:42|3032.2
09:56:44|3032.2
09:56:45|3032.2
09:56:45|3032.2
09:56:47|3032.2
09:56:48|3032.2
09:56:49|3032.2
09:56:50|3032.2
09:56:52|3032.2
09:56:52|3032.2
09:56:54|3031.01
09:56:54|3030.21
09:56:55|3030.33
09:56:57|3030.51
09:56:57|3030.51
09:56:59|3030.51
09:56:59|3030.51
09:57:00|3030.51
09:57:02|3030.51
09:57:03|3030.51
09:57:04|3030.51
09:57:06|3030.51
09:57:07|3030.51
09:57:08|3030.4
09:57:09|3030.4
09:57:10|3030.4
09:57:12|3030.4
09:57:13|3030.4
09:57:13|3030.4
09:57:15|3030.4
09:57:15|3030.21
09:57:16|3030.21
09:57:18|3030.21
09:57:18|3030.21
09:57:20|3030.21
09:57:21|3030.21
09:57:22|3030.82
09:57:23|3030.82
09:57:24|3030.82
09:57:25|3030.82
09:57:26|3030.82
09:57:27|3030.82
09:57:28|3030.82
09:57:30|3031.2
09:57:32|3031.2
09:57:32|3031.2
09:57:33|3031.2
09:57:35|3031.2
09:57:36|3031.2
09:57:37|3031.2
09:57:38|3031.2
09:57:39|3030.8
09:57:40|3030.8
09:57:41|3030.8
09:57:42|3030.8
09:57:43|3031.05
09:57:44|3031.05
09:57:45|3031.05
09:57:46|3031.05
09:57:47|3031.05
09:57:48|3031.05
09:57:49|3031.05
09:57:50|3031.05
09:57:51|3031.05
09:57:52|3031.05
09:57:53|3031.05
09:57:54|3031.05
09:57:56|3031.05
09:57:56|3031.04
09:57:58|3031.04
09:57:58|3031.04
09:57:59|3031.04
09:58:01|3031.04
09:58:01|3031.04
09:58:02|3031.04
09:58:04|3031.04
09:58:04|3031.04
09:58:06|3031.04
09:58:06|3031.04
09:58:07|3031.11
09:58:09|3031.11
09:58:09|3031.11
09:58:10|3031.11
09:58:11|3031.11
09:58:12|3031.11
09:58:14|3031.11
09:58:15|3031.11
09:58:16|3031.11
09:58:17|3031.11
09:58:18|3031.11
09:58:19|3031.11
09:58:20|3031.28
09:58:21|3031.64
09:58:23|3031.64
09:58:23|3031.38
09:58:24|3031.38
09:58:25|3031.38
09:58:26|3031.38
09:58:27|3031.38
09:58:28|3031.38
09:58:30|3031.38
09:58:31|3031.38
09:58:32|3031.03
09:58:34|3031.03
09:58:34|3030.8
09:58:35|3030.8
09:58:37|3030.8
09:58:38|3030.8
09:58:39|3030.8
09:58:41|3030.8
09:58:42|3030.8
09:58:43|3030.8
09:58:43|3030.8
09:58:46|3030.8
09:58:46|3030.8
09:58:48|3030.8
09:58:49|3030.8
09:58:50|3030.8
09:58:51|3030.8
09:58:52|3030.42
09:58:53|3030.42
09:58:54|3030.42
09:58:55|3030.42
09:58:56|3030.42
09:58:57|3030.42
09:58:59|3030.42
09:58:59|3030.42
09:59:00|3030.42
09:59:01|3030.42
09:59:02|3030.42
09:59:04|3030.42
09:59:05|3030.42
09:59:06|3030.42
09:59:07|3030.42
09:59:08|3030.02
09:59:08|3030.02
09:59:09|3030.02
09:59:11|3030.
09:59:12|3030.
09:59:14|3030.
09:59:15|3030.
09:59:16|3030.
09:59:17|3030.
09:59:17|3030.
09:59:19|3030.
09:59:20|3030.
09:59:21|3030.
09:59:22|3029.22
09:59:23|3029.21
09:59:23|3029.21
09:59:25|3029.21
09:59:26|3029.21
09:59:27|3029.21
09:59:28|3029.21
09:59:29|3029.21
09:59:30|3029.21
09:59:31|3029.21
09:59:32|3029.21
09:59:34|3029.21
09:59:35|3029.21
09:59:35|3029.21
09:59:37|3028.65
09:59:38|3028.65
09:59:40|3028.65
09:59:42|3028.65
09:59:43|3028.65
09:59:44|3028.65
09:59:45|3028.65
09:59:46|3028.65
09:59:47|3028.65
09:59:48|3028.65
09:59:49|3028.65
09:59:50|3028.65
09:59:51|3028.41
09:59:52|3028.41
09:59:54|3028.41
09:59:55|3028.41
09:59:55|3028.41
09:59:56|3028.41
09:59:57|3028.41
09:59:59|3028.41
10:00:00|3028.41
10:00:00|3028.64
10:00:02|3028.64
10:00:03|3028.55
10:00:04|3028.55
10:00:05|3028.55
10:00:06|3028.55
10:00:08|3029.43
10:00:08|3029.43
10:00:09|3029.43
10:00:10|3029.43
10:00:12|3029.43
10:00:13|3029.43
10:00:14|3029.43
10:00:15|3029.43
10:00:15|3029.43
10:00:17|3029.43
10:00:18|3029.43
10:00:19|3029.43
10:00:20|3029.43
10:00:21|3029.43
10:00:22|3029.43
10:00:23|3029.43
10:00:24|3029.43
10:00:25|3029.43
10:00:26|3029.43
10:00:27|3029.47
10:00:28|3029.47
10:00:29|3029.47
10:00:30|3029.47
10:00:32|3029.47
10:00:34|3029.47
10:00:36|3029.47
10:00:37|3029.47
10:00:38|3029.47
10:00:39|3029.47
10:00:40|3029.47
10:00:41|3029.47
10:00:43|3029.47
10:00:43|3029.47
10:00:44|3029.47
10:00:46|3029.47
10:00:47|3029.47
10:00:47|3029.47
10:00:48|3029.25
10:00:50|3029.25
10:00:51|3029.25
10:00:52|3029.25
10:00:54|3029.25
10:00:54|3029.25
10:00:56|3029.25
10:00:57|3029.25
10:00:58|3029.25
10:00:59|3029.25
10:01:00|3029.25
10:01:01|3029.25
10:01:02|3029.25
10:01:02|3029.25
10:01:03|3029.25
10:01:05|3029.25
10:01:06|3029.25
10:01:08|3029.25
10:01:09|3029.25
10:01:10|3029.25
10:01:11|3029.25
10:01:13|3029.25
10:01:13|3029.23
10:01:14|3029.23
10:01:15|3029.23
10:01:16|3029.22
10:01:18|3029.3
10:01:18|3029.3
10:01:20|3029.3
10:01:20|3029.3
10:01:21|3029.3
10:01:22|3029.3
10:01:23|3029.3
10:01:24|3029.3
10:01:25|3029.3
10:01:27|3029.3
10:01:28|3029.3
10:01:29|3029.3
10:01:30|3029.3
10:01:30|3029.3
10:01:31|3029.3
10:01:34|3029.3
10:01:35|3029.3
10:01:37|3029.3
10:01:38|3029.3
10:01:39|3029.3
10:01:40|3029.3
10:01:41|3029.3
10:01:42|3029.3
10:01:43|3029.3
10:01:44|3029.3
10:01:46|3029.3
10:01:47|3029.3
10:01:47|3029.3
10:01:50|3029.3
10:01:50|3029.3
10:01:51|3029.3
10:01:53|3029.3
10:01:53|3029.3
10:01:54|3029.3
10:01:57|3029.3
10:01:58|3027.6
10:01:59|3027.6
10:02:00|3027.6
10:02:01|3027.7
10:02:02|3027.7
10:02:03|3027.7
10:02:05|3027.7
10:02:05|3027.7
10:02:07|3027.7
10:02:08|3027.59
10:02:08|3027.59
10:02:10|3027.59
10:02:10|3027.59
10:02:12|3027.59
10:02:12|3027.59
10:02:13|3027.59
10:02:14|3027.59
10:02:15|3027.59
10:02:16|3027.59
10:02:17|3027.59
10:02:19|3027.59
10:02:20|3027.59
10:02:21|3027.59
10:02:22|3027.59
10:02:22|3027.59
10:02:24|3027.59
10:02:25|3027.59
10:02:25|3027.59
10:02:26|3027.59
10:02:27|3027.59
10:02:29|3027.59
10:02:30|3027.59
10:02:30|3027.59
10:02:32|3027.59
10:02:33|3027.59
10:02:35|3027.59
10:02:36|3027.59
10:02:38|3027.59
10:02:40|3027.59
10:02:40|3026.66
10:02:42|3026.66
10:02:43|3026.66
10:02:44|3026.66
10:02:45|3026.66
10:02:46|3026.66
10:02:47|3026.66
10:02:47|3026.66
10:02:49|3026.66
10:02:49|3026.66
10:02:51|3026.66
10:02:52|3026.66
10:02:53|3026.66
10:02:54|3026.66
10:02:55|3026.66
10:02:56|3026.66
10:02:57|3026.66
10:02:59|3026.66
10:03:00|3026.66
10:03:01|3026.66
10:03:02|3025.85
10:03:03|3025.85
10:03:04|3025.85
10:03:06|3025.87
10:03:06|3025.87
10:03:08|3025.87
10:03:08|3026.57
10:03:09|3026.57
10:03:10|3026.57
10:03:11|3026.57
10:03:12|3026.57
10:03:13|3026.57
10:03:15|3026.57
10:03:16|3026.57
10:03:16|3026.57
10:03:17|3026.57
10:03:19|3026.57
10:03:19|3026.57
10:03:20|3026.57
10:03:21|3026.57
10:03:22|3026.57
10:03:23|3026.57
10:03:25|3026.57
10:03:26|3026.57
10:03:27|3026.57
10:03:28|3026.57
10:03:29|3026.57
10:03:30|3026.57
10:03:31|3026.57
10:03:31|3026.57
10:03:33|3026.57
10:03:34|3026.57
10:03:36|3026.57
10:03:37|3026.57
10:03:38|3026.57
10:03:39|3026.57
10:03:41|3026.57
10:03:42|3029.02
10:03:44|3029.02
10:03:44|3029.02
10:03:47|3029.02
10:03:47|3029.02
10:03:48|3029.02
10:03:50|3029.02
10:03:51|3029.02
10:03:52|3029.02
10:03:53|3029.02
10:03:54|3029.02
10:03:55|3029.02
10:03:56|3029.02
10:03:57|3029.02
10:03:59|3029.02
10:04:00|3029.02
10:04:01|3029.02
10:04:02|3029.02
10:04:03|3029.02
10:04:04|3029.02
10:04:06|3029.02
10:04:06|3029.02
10:04:07|3028.79
10:04:09|3028.79
10:04:09|3028.79
10:04:11|3028.79
10:04:11|3028.79
10:04:13|3028.79
10:04:14|3028.79
10:04:15|3028.79
10:04:15|3028.79
10:04:17|3028.79
10:04:18|3028.79
10:04:19|3028.79
10:04:20|3028.79
10:04:20|3028.79
10:04:21|3028.79
10:04:23|3028.79
10:04:24|3028.79
10:04:25|3028.79
10:04:26|3028.79
10:04:27|3028.79
10:04:28|3028.79
10:04:29|3028.79
10:04:30|3028.79
10:04:31|3028.79
10:04:33|3028.79
10:04:33|3028.21
10:04:34|3028.21
10:04:36|3028.21
10:04:37|3028.21
10:04:38|3028.21
10:04:39|3028.21
10:04:41|3028.21
10:04:41|3028.21
10:04:43|3028.21
10:04:44|3028.21
10:04:46|3028.21
10:04:47|3028.21
10:04:48|3028.21
10:04:49|3028.21
10:04:50|3028.21
10:04:51|3028.21
10:04:52|3028.21
10:04:53|3028.21
10:04:54|3028.21
10:04:55|3028.21
10:04:56|3028.21
10:04:57|3028.21
10:04:58|3028.21
10:04:59|3028.21
10:05:00|3028.21
10:05:02|3028.21
10:05:02|3028.21
10:05:04|3028.21
10:05:05|3028.21
10:05:06|3028.21
10:05:07|3028.21
10:05:08|3028.21
10:05:09|3028.21
10:05:10|3028.21
10:05:11|3028.21
10:05:12|3028.21
10:05:14|3028.21
10:05:14|3028.21
10:05:15|3028.21
10:05:16|3028.21
10:05:17|3028.21
10:05:18|3028.04
10:05:19|3028.04
10:05:20|3028.04
10:05:22|3028.04
10:05:22|3028.04
10:05:23|3028.04
10:05:25|3028.04
10:05:26|3028.04
10:05:26|3028.04
10:05:27|3028.04
10:05:29|3028.04
10:05:29|3028.04
10:05:30|3028.04
10:05:31|3028.04
10:05:33|3028.04
10:05:33|3028.04
10:05:35|3028.04
10:05:36|3028.04
10:05:37|3028.04
10:05:39|3028.04
10:05:39|3028.04
10:05:41|3028.04
10:05:42|3028.04
10:05:44|3028.04
10:05:45|3028.04
10:05:46|3028.04
10:05:47|3028.04
10:05:47|3028.04
10:05:49|3028.04
10:05:51|3028.04
10:05:51|3028.04
10:05:53|3028.04
10:05:54|3028.04
10:05:54|3028.04
10:05:56|3028.04
10:05:57|3028.04
10:05:58|3028.04
10:05:59|3028.04
10:06:00|3028.04
10:06:01|3028.04
10:06:02|3028.04
10:06:03|3028.04
10:06:04|3028.59
10:06:05|3028.59
10:06:06|3028.59
10:06:07|3028.59
10:06:09|3028.59
10:06:10|3028.59
10:06:11|3028.59
10:06:12|3028.59
10:06:13|3028.59
10:06:13|3028.59
10:06:15|3028.59
10:06:16|3028.59
10:06:17|3027.96
10:06:18|3027.96
10:06:18|3027.96
10:06:20|3027.96
10:06:21|3027.96
10:06:22|3027.96
10:06:23|3027.96
10:06:24|3027.96
10:06:25|3027.96
10:06:25|3027.96
10:06:26|3027.96
10:06:28|3027.96
10:06:29|3027.96
10:06:30|3027.96
10:06:31|3027.96
10:06:32|3027.96
10:06:33|3027.96
10:06:33|3027.96
10:06:35|3027.96
10:06:36|3027.96
10:06:37|3027.96
10:06:38|3027.96
10:06:39|3027.96
10:06:40|3027.96
10:06:41|3027.96
10:06:42|3027.96
10:06:43|3027.96
10:06:44|3027.96
10:06:45|3027.96
10:06:46|3027.96
10:06:47|3027.96
10:06:48|3027.96
10:06:49|3027.96
10:06:50|3027.96
10:06:52|3027.01
10:06:54|3027.01
10:06:55|3027.01
10:06:56|3027.
10:06:58|3026.62
10:06:58|3026.62
10:06:59|3026.62
10:07:00|3026.62
10:07:01|3026.62
10:07:02|3026.62
10:07:03|3026.62
10:07:04|3026.62
10:07:05|3026.2
10:07:06|3026.2
10:07:08|3026.2
10:07:08|3026.2
10:07:09|3026.2
10:07:11|3026.2
10:07:12|3026.2
10:07:12|3026.2
10:07:14|3026.2
10:07:15|3026.2
10:07:16|3026.2
10:07:18|3025.4
10:07:19|3025.4
10:07:20|3025.4
10:07:21|3025.37
10:07:21|3026.
10:07:23|3026.
10:07:24|3026.
10:07:25|3026.
10:07:26|3026.
10:07:27|3026.
10:07:28|3026.
10:07:29|3026.
10:07:31|3026.
10:07:31|3025.54
10:07:33|3025.54
10:07:33|3025.54
10:07:34|3025.54
10:07:35|3024.8
10:07:36|3024.8
10:07:37|3024.8
10:07:40|3024.38
10:07:41|3024.38
10:07:43|3024.44
10:07:43|3024.44
10:07:44|3024.44
10:07:45|3024.44
10:07:47|3024.31
10:07:48|3024.31
10:07:48|3024.4
10:07:50|3024.4
10:07:51|3024.4
10:07:51|3024.4
10:07:53|3024.4
10:07:54|3024.4
10:07:55|3024.4
10:07:56|3024.4
10:07:57|3024.4
10:07:59|3024.4
10:07:59|3024.61
10:08:00|3024.61
10:08:02|3024.49
10:08:03|3024.49
10:08:04|3024.49
10:08:06|3024.24
10:08:07|3024.71
10:08:07|3024.71
10:08:08|3024.71
10:08:10|3024.71
10:08:11|3024.71
10:08:11|3024.71
10:08:13|3024.71
10:08:14|3024.71
10:08:15|3024.71
10:08:16|3024.71
10:08:17|3024.71
10:08:18|3024.71
10:08:19|3024.71
10:08:21|3024.71
10:08:21|3025.73
10:08:22|3025.73
10:08:24|3025.73
10:08:25|3025.73
10:08:25|3025.73
10:08:26|3025.73
10:08:28|3025.73
10:08:28|3025.73
10:08:29|3025.73
10:08:31|3025.73
10:08:31|3025.73
10:08:33|3025.73
10:08:34|3025.73
10:08:35|3025.73
10:08:36|3025.73
10:08:36|3025.73
10:08:38|3025.73
10:08:38|3025.73
10:08:41|3025.73
10:08:42|3025.73
10:08:42|3025.73
10:08:44|3025.73
10:08:46|3025.73
10:08:47|3025.31
10:08:47|3025.31
10:08:49|3025.31
10:08:49|3025.31
10:08:50|3025.31
10:08:51|3025.41
10:08:54|3025.41
10:08:55|3025.21
10:08:55|3025.21
10:08:57|3025.21
10:08:57|3025.21
10:08:58|3025.21
10:08:59|3025.21
10:09:00|3025.21
10:09:01|3025.21
10:09:03|3025.21
10:09:03|3025.21
10:09:04|3025.21
10:09:05|3025.21
10:09:07|3025.21
10:09:08|3025.21
10:09:09|3025.21
10:09:10|3025.21
10:09:11|3025.21
10:09:12|3025.21
10:09:13|3025.45
10:09:14|3025.45
10:09:16|3025.45
10:09:16|3025.45
10:09:18|3025.45
10:09:19|3025.94
10:09:20|3025.94
10:09:21|3025.94
10:09:22|3025.94
10:09:23|3025.94
10:09:24|3025.94
10:09:25|3025.94
10:09:26|3025.94
10:09:27|3025.94
10:09:29|3025.94
10:09:29|3025.94
10:09:31|3025.94
10:09:32|3025.94
10:09:33|3026.57
10:09:34|3026.57
10:09:35|3026.57
10:09:36|3026.57
10:09:37|3026.57
10:09:38|3026.57
10:09:39|3026.57
10:09:40|3025.56
10:09:42|3025.56
10:09:43|3025.56
10:09:44|3025.56
10:09:45|3025.56
10:09:47|3025.56
10:09:48|3025.56
10:09:49|3023.99
10:09:50|3023.99
10:09:50|3023.99
10:09:51|3023.99
10:09:52|3023.99
10:09:53|3023.99
10:09:55|3023.99
10:09:56|3023.99
10:09:57|3023.99
10:09:58|3023.99
10:09:59|3023.99
10:10:00|3023.
10:10:01|3023.14
10:10:02|3023.14
10:10:03|3023.69
10:10:05|3023.69
10:10:05|3023.69
10:10:07|3023.69
10:10:08|3023.69
10:10:08|3023.69
10:10:09|3023.69
10:10:11|3023.69
10:10:12|3023.69
10:10:13|3023.69
10:10:13|3023.69
10:10:14|3023.69
10:10:15|3023.69
10:10:17|3023.69
10:10:18|3022.8
10:10:19|3022.8
10:10:20|3022.8
10:10:21|3022.8
10:10:22|3022.62
10:10:23|3022.62
10:10:24|3022.62
10:10:25|3022.62
10:10:27|3022.62
10:10:27|3022.62
10:10:28|3022.88
10:10:29|3022.88
10:10:30|3022.88
10:10:31|3022.88
10:10:32|3022.88
10:10:33|3022.88
10:10:34|3022.88
10:10:35|3022.88
10:10:36|3022.88
10:10:37|3022.88
10:10:38|3022.88
10:10:39|3022.88
10:10:40|3022.88
10:10:41|3022.88
10:10:43|3022.88
10:10:45|3022.88
10:10:46|3022.02
10:10:48|3022.
10:10:49|3022.
10:10:49|3022.
10:10:50|3022.
10:10:51|3022.
10:10:53|3021.1
10:10:54|3021.1
10:10:56|3019.07
10:10:57|3019.84
10:10:58|3019.96
10:10:59|3020.6
10:11:00|3020.6
10:11:01|3020.08
10:11:02|3018.59
10:11:03|3019.
10:11:04|3019.
10:11:05|3018.9
10:11:07|3018.9
10:11:08|3019.82
10:11:09|3019.78
10:11:10|3019.78
10:11:11|3019.78
10:11:12|3019.78
10:11:12|3019.78
10:11:14|3019.78
10:11:14|3019.78
10:11:16|3019.78
10:11:17|3020.51
10:11:18|3020.51
10:11:19|3020.51
10:11:20|3020.82
10:11:21|3020.39
10:11:22|3020.39
10:11:23|3020.39
10:11:24|3019.02
10:11:25|3019.02
10:11:26|3019.02
10:11:27|3019.02
10:11:28|3019.02
10:11:29|3019.75
10:11:30|3019.75
10:11:31|3019.75
10:11:32|3019.75
10:11:33|3019.75
10:11:35|3019.75
10:11:35|3019.75
10:11:37|3019.4
10:11:38|3019.4
10:11:39|3019.4
10:11:39|3019.4
10:11:40|3019.4
10:11:41|3019.4
10:11:42|3019.4
10:11:45|3019.
10:11:46|3019.
10:11:48|3019.
10:11:49|3018.84
10:11:49|3018.84
10:11:50|3018.84
10:11:53|3018.84
10:11:53|3018.84
10:11:54|3018.84
10:11:55|3018.84
10:11:57|3018.84
10:11:57|3018.84
10:11:59|3018.84
10:11:59|3018.84
10:12:00|3018.84
10:12:02|3018.84
10:12:02|3018.84
10:12:04|3018.99
10:12:05|3018.99
10:12:06|3018.99
10:12:08|3018.99
10:12:09|3018.99
10:12:10|3018.99
10:12:11|3018.99
10:12:12|3018.99
10:12:13|3018.99
10:12:14|3018.99
10:12:15|3018.99
10:12:16|3020.37
10:12:17|3020.37
10:12:18|3020.37
10:12:19|3020.37
10:12:21|3020.39
10:12:21|3020.39
10:12:22|3020.39
10:12:23|3020.39
10:12:24|3020.33
10:12:25|3020.33
10:12:26|3021.
10:12:27|3021.
10:12:28|3021.
10:12:30|3021.
10:12:30|3021.
10:12:31|3021.
10:12:32|3021.73
10:12:34|3021.73
10:12:34|3021.73
10:12:35|3021.73
10:12:37|3021.73
10:12:37|3021.73
10:12:38|3021.73
10:12:39|3021.22
10:12:40|3021.22
10:12:41|3021.22
10:12:43|3021.22
10:12:45|3021.95
10:12:46|3021.95
10:12:46|3021.95
10:12:49|3021.95
10:12:49|3021.95
10:12:50|3021.95
10:12:52|3021.95
10:12:53|3021.95
10:12:54|3021.95
10:12:55|3021.95
10:12:56|3021.95
10:12:57|3022.17
10:12:58|3022.17
10:12:59|3022.17
10:13:00|3022.17
10:13:01|3022.17
10:13:02|3022.17
10:13:04|3022.17
10:13:05|3022.54
10:13:06|3022.54
10:13:07|3022.54
10:13:09|3022.54
10:13:10|3022.07
10:13:11|3022.07
10:13:12|3020.8
10:13:12|3020.8
10:13:14|3020.8
10:13:15|3020.8
10:13:15|3020.8
10:13:17|3020.8
10:13:19|3020.8
10:13:19|3020.8
10:13:21|3020.8
10:13:22|3020.42
10:13:22|3020.42
10:13:23|3020.42
10:13:25|3020.42
10:13:25|3019.24
10:13:27|3019.61
10:13:28|3019.61
10:13:29|3019.61
10:13:31|3019.61
10:13:32|3019.61
10:13:32|3019.61
10:13:33|3019.61
10:13:34|3019.61
10:13:35|3019.61
10:13:37|3019.61
10:13:38|3019.61
10:13:39|3019.99
10:13:40|3019.99
10:13:41|3019.99
10:13:42|3019.99
10:13:42|3019.99
10:13:44|3019.99
10:13:45|3019.99
10:13:46|3019.58
10:13:48|3019.58
10:13:49|3019.38
10:13:49|3019.38
10:13:51|3019.38
10:13:53|3019.38
10:13:53|3019.38
10:13:54|3019.38
10:13:55|3019.38
10:13:57|3019.38
10:13:58|3019.38
10:13:59|3019.38
10:14:00|3019.38
10:14:01|3019.38
10:14:02|3019.38
10:14:04|3019.38
10:14:04|3019.38
10:14:05|3019.38
10:14:06|3019.38
10:14:07|3018.81
10:14:09|3018.81
10:14:10|3019.3
10:14:11|3019.3
10:14:12|3019.3
10:14:13|3019.3
10:14:14|3019.3
10:14:15|3019.3
10:14:16|3019.3
10:14:18|3019.3
10:14:18|3019.3
10:14:20|3019.3
10:14:20|3019.3
10:14:22|3019.3
10:14:23|3019.3
10:14:24|3019.3
10:14:25|3019.3
10:14:26|3019.3
10:14:27|3019.3
10:14:29|3019.3
10:14:30|3019.3
10:14:31|3020.98
10:14:32|3020.98
10:14:32|3020.98
10:14:34|3020.98
10:14:34|3020.98
10:14:36|3020.98
10:14:37|3020.98
10:14:38|3020.98
10:14:39|3020.98
10:14:40|3020.98
10:14:41|3020.98
10:14:42|3020.98
10:14:43|3021.41
10:14:44|3021.41
10:14:45|3021.41
10:14:46|3021.41
10:14:48|3021.41
10:14:50|3021.41
10:14:51|3021.41
10:14:51|3021.41
10:14:53|3022.97
10:14:54|3022.97
10:14:54|3022.97
10:14:55|3022.97
10:14:57|3022.97
10:14:57|3022.97
10:14:59|3022.97
10:15:00|3022.97
10:15:02|3022.97
10:15:03|3022.45
10:15:04|3021.83
10:15:04|3021.83
10:15:06|3021.83
10:15:07|3021.83
10:15:08|3021.83
10:15:08|3021.83
10:15:10|3021.83
10:15:11|3021.83
10:15:12|3023.5
10:15:13|3023.5
10:15:14|3023.5
10:15:15|3023.5
10:15:16|3023.5
10:15:17|3023.5
10:15:18|3023.5
10:15:19|3023.5
10:15:20|3023.5
10:15:21|3023.5
10:15:22|3023.5
10:15:24|3023.5
10:15:24|3023.5
10:15:25|3023.5
10:15:26|3023.5
10:15:27|3022.4
10:15:29|3022.4
10:15:29|3022.4
10:15:30|3022.4
10:15:32|3022.4
10:15:32|3022.4
10:15:33|3022.4
10:15:35|3022.4
10:15:35|3022.4
10:15:36|3022.4
10:15:38|3022.4
10:15:39|3022.4
10:15:40|3022.4
10:15:41|3022.4
10:15:42|3022.4
10:15:43|3024.
10:15:44|3024.
10:15:45|3024.
10:15:46|3024.
10:15:48|3024.
10:15:50|3024.
10:15:50|3024.
10:15:52|3023.61
10:15:53|3023.61
10:15:53|3023.61
10:15:55|3023.61
10:15:56|3023.61
10:15:56|3023.61
10:15:58|3023.61
10:15:59|3023.61
10:16:00|3023.61
10:16:01|3023.61
10:16:02|3023.61
10:16:03|3023.61
10:16:04|3023.61
10:16:05|3023.61
10:16:06|3023.61
10:16:07|3023.61
10:16:08|3023.04
10:16:09|3023.49
10:16:11|3023.77
10:16:12|3023.77
10:16:13|3023.77
10:16:14|3023.77
10:16:15|3023.77
10:16:15|3023.77
10:16:17|3023.77
10:16:18|3023.77
10:16:19|3023.77
10:16:20|3023.77
10:16:21|3023.77
10:16:22|3023.77
10:16:23|3023.77
10:16:24|3023.77
10:16:26|3023.77
10:16:26|3023.77
10:16:27|3023.61
10:16:28|3023.61
10:16:29|3023.61
10:16:31|3023.61
10:16:32|3023.61
10:16:33|3023.61
10:16:34|3023.61
10:16:35|3023.61
10:16:37|3024.
10:16:37|3024.
10:16:38|3024.
10:16:40|3024.
10:16:41|3024.
10:16:42|3024.
10:16:43|3024.
10:16:43|3024.
10:16:45|3024.42
10:16:46|3025.22
10:16:47|3025.22
10:16:49|3025.2
10:16:51|3025.2
10:16:51|3025.2
10:16:53|3025.2
10:16:54|3025.2
10:16:55|3025.2
10:16:57|3025.2
10:16:57|3025.2
10:16:59|3025.2
10:16:59|3026.19
10:17:00|3026.01
10:17:02|3026.01
10:17:03|3025.6
10:17:04|3025.6
10:17:06|3025.6
10:17:06|3025.6
10:17:07|3025.6
10:17:08|3025.94
10:17:09|3025.94
10:17:10|3025.94
10:17:12|3025.65
10:17:12|3025.65
10:17:13|3025.65
10:17:15|3025.65
10:17:16|3025.65
10:17:16|3025.65
10:17:17|3026.01
10:17:18|3026.01
10:17:20|3026.01
10:17:22|3026.01
10:17:22|3026.01
10:17:23|3026.01
10:17:24|3026.01
10:17:25|3025.63
10:17:27|3025.62
10:17:28|3025.62
10:17:28|3025.62
10:17:30|3025.62
10:17:31|3025.62
10:17:31|3025.62
10:17:32|3025.62
10:17:35|3025.62
10:17:35|3025.62
10:17:36|3025.62
10:17:37|3025.62
10:17:39|3025.62
10:17:39|3025.62
10:17:40|3025.62
10:17:42|3025.62
10:17:43|3025.62
10:17:45|3025.62
10:17:46|3025.62
10:17:47|3025.62
10:17:48|3025.62
10:17:48|3025.21
10:17:50|3025.21
10:17:51|3025.21
10:17:53|3025.21
10:17:54|3025.2
10:17:54|3025.2
10:17:55|3025.2
10:17:56|3025.2
10:17:59|3025.2
10:18:00|3025.2
10:18:01|3025.2
10:18:02|3025.
10:18:03|3025.
10:18:04|3025.
10:18:05|3025.
10:18:06|3025.
10:18:07|3025.
10:18:08|3025.
10:18:10|3025.
10:18:10|3025.
10:18:12|3025.
10:18:12|3025.
10:18:13|3025.
10:18:14|3025.
10:18:15|3025.
10:18:16|3025.
10:18:17|3025.75
10:18:18|3025.75
10:18:20|3025.75
10:18:20|3026.66
10:18:22|3026.66
10:18:24|3026.66
10:18:25|3026.66
10:18:25|3026.66
10:18:27|3026.66
10:18:27|3026.63
10:18:28|3026.63
10:18:29|3026.63
10:18:31|3027.16
10:18:32|3027.16
10:18:32|3027.26
10:18:34|3027.26
10:18:35|3027.26
10:18:37|3027.44
10:18:38|3027.44
10:18:39|3027.44
10:18:39|3027.44
10:18:41|3027.44
10:18:42|3027.44
10:18:43|3027.44
10:18:44|3027.04
10:18:45|3027.04
10:18:46|3027.04
10:18:47|3027.18
10:18:48|3027.18
10:18:49|3027.18
10:18:51|3027.18
10:18:53|3027.18
10:18:55|3027.18
10:18:56|3027.18
10:18:58|3027.18
10:18:58|3027.18
10:19:00|3027.18
10:19:00|3027.18
10:19:01|3027.18
10:19:02|3027.18
10:19:04|3027.18
10:19:05|3027.18
10:19:06|3027.18
10:19:06|3027.18
10:19:07|3027.18
10:19:09|3027.18
10:19:10|3027.18
10:19:12|3027.18
10:19:13|3027.18
10:19:14|3025.36
10:19:15|3025.36
10:19:16|3025.36
10:19:17|3024.4
10:19:18|3024.4
10:19:19|3024.4
10:19:20|3024.4
10:19:21|3024.4
10:19:23|3024.4
10:19:24|3024.4
10:19:24|3024.4
10:19:25|3024.4
10:19:27|3024.4
10:19:27|3024.4
10:19:29|3024.4
10:19:29|3024.4
10:19:31|3024.4
10:19:32|3024.4
10:19:33|3024.4
10:19:34|3024.4
10:19:35|3024.4
10:19:36|3024.05
10:19:37|3024.05
10:19:38|3024.05
10:19:39|3024.05
10:19:40|3024.05
10:19:42|3024.05
10:19:43|3024.05
10:19:44|3024.05
10:19:44|3024.05
10:19:46|3024.05
10:19:47|3024.05
10:19:47|3024.05
10:19:49|3024.05
10:19:50|3024.05
10:19:51|3024.05
10:19:52|3024.05
10:19:53|3024.05
10:19:54|3024.05
10:19:56|3024.05
10:19:57|3024.05
10:19:58|3024.05
10:19:59|3024.05
10:20:01|3024.2
10:20:02|3024.2
10:20:03|3024.2
10:20:04|3024.2
10:20:05|3024.2
10:20:06|3024.2
10:20:07|3024.2
10:20:08|3024.2
10:20:09|3024.2
10:20:10|3024.2
10:20:11|3023.36
10:20:13|3023.36
10:20:13|3023.47
10:20:15|3023.47
10:20:15|3023.47
10:20:16|3023.47
10:20:18|3023.86
10:20:18|3023.86
10:20:19|3023.86
10:20:21|3024.47
10:20:22|3024.47
10:20:23|3024.47
10:20:24|3024.47
10:20:25|3024.47
10:20:25|3024.47
10:20:26|3024.47
10:20:28|3024.47
10:20:29|3024.47
10:20:30|3024.47
10:20:31|3024.47
10:20:32|3024.47
10:20:33|3024.47
10:20:34|3024.47
10:20:36|3024.47
10:20:37|3024.47
10:20:37|3024.47
10:20:38|3024.47
10:20:39|3024.47
10:20:40|3024.47
10:20:41|3024.47
10:20:42|3023.81
10:20:43|3023.81
10:20:44|3023.81
10:20:45|3023.81
10:20:47|3023.81
10:20:47|3023.81
10:20:49|3023.81
10:20:49|3023.81
10:20:51|3023.81
10:20:53|3023.81
10:20:54|3023.81
10:20:54|3023.81
10:20:56|3023.81
10:20:58|3024.2
10:20:58|3024.2
10:21:00|3024.2
10:21:01|3024.2
10:21:02|3024.2
10:21:03|3024.39
10:21:03|3024.39
10:21:04|3024.39
10:21:06|3024.39
10:21:07|3024.39
10:21:07|3024.39
10:21:09|3024.39
10:21:10|3024.39
10:21:11|3024.39
10:21:13|3024.39
10:21:13|3024.39
10:21:15|3024.39
10:21:16|3024.39
10:21:17|3024.39
10:21:17|3024.39
10:21:19|3024.39
10:21:20|3024.39
10:21:22|3024.39
10:21:22|3024.39
10:21:23|3024.39
10:21:25|3024.39
10:21:25|3024.39
10:21:26|3024.39
10:21:27|3024.39
10:21:29|3025.08
10:21:30|3025.08
10:21:31|3025.08
10:21:32|3025.08
10:21:33|3025.08
10:21:33|3025.08
10:21:34|3025.08
10:21:36|3025.08
10:21:37|3025.08
10:21:38|3025.08
10:21:39|3025.08
10:21:40|3025.08
10:21:41|3025.08
10:21:42|3025.08
10:21:43|3025.08
10:21:45|3025.08
10:21:45|3025.08
10:21:46|3024.72
10:21:48|3024.72
10:21:49|3024.72
10:21:49|3024.72
10:21:50|3024.72
10:21:51|3024.72
10:21:53|3025.32
10:21:55|3025.32
10:21:56|3025.32
10:21:58|3025.32
10:21:59|3025.32
10:22:00|3025.32
10:22:01|3025.32
10:22:02|3025.32
10:22:03|3025.32
10:22:04|3025.32
10:22:06|3025.2
10:22:07|3025.2
10:22:07|3025.2
10:22:08|3025.2
10:22:10|3025.2
10:22:10|3025.2
10:22:12|3025.2
10:22:13|3025.2
10:22:14|3025.2
10:22:15|3025.2
10:22:16|3025.2
10:22:17|3025.2
10:22:18|3025.2
10:22:19|3025.2
10:22:20|3025.2
10:22:21|3025.2
10:22:23|3025.2
10:22:23|3025.8
10:22:24|3030.53
10:22:25|3029.56
10:22:26|3036.05
10:22:28|3032.8
10:22:30|3032.63
10:22:31|3033.21
10:22:31|3032.41
10:22:33|3032.41
10:22:34|3032.41
10:22:35|3032.76
10:22:36|3032.76
10:22:37|3032.2
10:22:38|3032.2
10:22:39|3032.2
10:22:40|3032.2
10:22:41|3032.8
10:22:42|3032.8
10:22:43|3032.8
10:22:44|3032.81
10:22:45|3032.81
10:22:46|3032.81
10:22:47|3033.58
10:22:48|3033.58
10:22:49|3033.58
10:22:50|3033.58
10:22:51|3033.58
10:22:52|3033.58
10:22:53|3033.58
10:22:55|3033.58
10:22:56|3033.12
10:22:57|3033.12
10:22:57|3033.12
10:22:59|3033.12
10:23:00|3033.12
10:23:01|3033.12
10:23:02|3033.12
10:23:03|3033.6
10:23:05|3033.6
10:23:05|3033.47
10:23:06|3033.47
10:23:08|3033.47
10:23:08|3033.47
10:23:10|3033.47
10:23:11|3033.47
10:23:12|3033.47
10:23:14|3033.47
10:23:15|3033.47
10:23:16|3033.47
10:23:16|3033.47
10:23:18|3034.2
10:23:18|3034.2
10:23:20|3034.2
10:23:21|3034.9
10:23:22|3034.9
10:23:23|3034.9
10:23:25|3034.9
10:23:26|3034.9
10:23:26|3034.9
10:23:27|3034.9
10:23:28|3034.9
10:23:29|3034.9
10:23:31|3034.9
10:23:32|3034.9
10:23:32|3034.9
10:23:33|3034.9
10:23:35|3034.9
10:23:35|3035.41
10:23:37|3035.41
10:23:38|3035.41
10:23:38|3035.41
10:23:40|3035.41
10:23:41|3035.41
10:23:42|3035.41
10:23:43|3034.97
10:23:44|3034.97
10:23:45|3034.97
10:23:46|3034.97
10:23:47|3034.97
10:23:48|3034.97
10:23:49|3034.97
10:23:50|3034.97
10:23:51|3034.97
10:23:52|3034.97
10:23:53|3034.97
10:23:54|3034.97
10:23:56|3034.97
10:23:57|3034.97
10:23:58|3034.97
10:23:59|3034.97
10:24:00|3034.97
10:24:02|3034.97
10:24:03|3034.
10:24:04|3034.
10:24:05|3034.
10:24:07|3034.
10:24:08|3034.24
10:24:09|3034.24
10:24:11|3034.14
10:24:12|3034.14
10:24:13|3034.14
10:24:14|3034.14
10:24:14|3034.14
10:24:16|3034.14
10:24:16|3034.14
10:24:17|3034.14
10:24:19|3034.14
10:24:20|3034.14
10:24:21|3034.14
10:24:22|3034.14
10:24:23|3034.14
10:24:24|3034.14
10:24:26|3034.14
10:24:26|3034.14
10:24:27|3034.14
10:24:29|3034.14
10:24:30|3034.14
10:24:31|3033.35
10:24:32|3033.15
10:24:32|3033.15
10:24:34|3033.15
10:24:35|3033.15
10:24:36|3033.15
10:24:37|3033.15
10:24:39|3033.15
10:24:40|3033.15
10:24:41|3033.15
10:24:41|3033.15
10:24:43|3033.15
10:24:44|3033.15
10:24:45|3033.15
10:24:45|3033.15
10:24:47|3033.15
10:24:47|3033.15
10:24:48|3033.15
10:24:50|3033.15
10:24:51|3033.15
10:24:51|3033.15
10:24:52|3033.15
10:24:54|3033.15
10:24:55|3033.15
10:24:57|3033.15
10:24:58|3033.15
10:24:59|3033.15
10:25:01|3033.15
10:25:01|3033.15
10:25:03|3033.15
10:25:04|3033.15
10:25:05|3033.15
10:25:06|3033.15
10:25:07|3034.03
10:25:08|3034.03
10:25:09|3034.03
10:25:10|3034.03
10:25:11|3034.03
10:25:12|3034.03
10:25:13|3034.03
10:25:14|3034.03
10:25:15|3034.03
10:25:16|3034.03
10:25:17|3034.03
10:25:18|3034.03
10:25:20|3034.03
10:25:20|3034.03
10:25:21|3034.03
10:25:22|3034.03
10:25:24|3034.03
10:25:24|3034.03
10:25:26|3033.57
10:25:26|3033.41
10:25:28|3033.41
10:25:28|3033.41
10:25:30|3033.41
10:25:30|3033.41
10:25:31|3033.41
10:25:32|3033.41
10:25:34|3033.41
10:25:34|3033.41
10:25:35|3033.41
10:25:36|3033.41
10:25:37|3033.41
10:25:39|3032.84
10:25:40|3032.46
10:25:41|3032.46
10:25:41|3032.46
10:25:43|3032.46
10:25:44|3032.46
10:25:45|3032.56
10:25:46|3032.56
10:25:47|3032.56
10:25:48|3032.56
10:25:49|3032.56
10:25:50|3032.56
10:25:51|3032.56
10:25:52|3032.56
10:25:53|3032.39
10:25:54|3032.39
10:25:55|3032.39
10:25:56|3032.39
10:25:58|3032.39
10:26:00|3032.39
10:26:01|3032.52
10:26:02|3032.52
10:26:03|3032.52
10:26:04|3032.52
10:26:05|3032.52
10:26:06|3032.52
10:26:07|3032.52
10:26:08|3032.52
10:26:10|3032.52
10:26:10|3032.52
10:26:11|3032.52
10:26:12|3032.52
10:26:14|3032.52
10:26:14|3032.52
10:26:16|3032.52
10:26:17|3032.52
10:26:18|3032.52
10:26:20|3032.52
10:26:20|3032.52
10:26:21|3032.52
10:26:23|3032.52
10:26:24|3032.52
10:26:25|3032.52
10:26:26|3032.52
10:26:27|3032.52
10:26:28|3032.52
10:26:29|3032.52
10:26:30|3032.52
10:26:32|3032.52
10:26:32|3032.52
10:26:34|3032.52
10:26:35|3032.52
10:26:36|3032.52
10:26:37|3032.52
10:26:38|3032.52
10:26:39|3032.52
10:26:40|3033.02
10:26:41|3033.17
10:26:42|3033.17
10:26:43|3033.17
10:26:45|3033.17
10:26:45|3033.17
10:26:46|3033.17
10:26:47|3032.89
10:26:48|3032.89
10:26:49|3032.89
10:26:50|3032.89
10:26:51|3032.89
10:26:52|3032.89
10:26:53|3032.89
10:26:54|3032.89
10:26:55|3032.89
10:26:56|3032.89
10:26:58|3032.89
10:27:00|3031.87
10:27:01|3031.87
10:27:02|3031.87
10:27:03|3031.87
10:27:05|3031.87
10:27:07|3031.87
10:27:07|3031.87
10:27:09|3031.87
10:27:10|3031.87
10:27:11|3031.87
10:27:12|3031.87
10:27:13|3031.87
10:27:15|3031.87
10:27:16|3031.87
10:27:17|3033.16
10:27:18|3033.16
10:27:19|3033.16
10:27:20|3033.16
10:27:22|3033.16
10:27:23|3033.16
10:27:24|3033.16
10:27:25|3033.16
10:27:27|3034.14
10:27:28|3034.14
10:27:28|3034.14
10:27:29|3034.14
10:27:30|3034.14
10:27:31|3034.14
10:27:32|3034.14
10:27:34|3034.14
10:27:34|3034.14
10:27:36|3034.14
10:27:37|3034.14
10:27:37|3034.14
10:27:38|3034.14
10:27:39|3034.14
10:27:40|3034.14
10:27:41|3034.14
10:27:42|3034.14
10:27:44|3034.14
10:27:44|3033.57
10:27:45|3033.57
10:27:46|3033.57
10:27:48|3033.57
10:27:49|3033.57
10:27:49|3033.57
10:27:51|3033.45
10:27:52|3033.45
10:27:53|3033.45
10:27:54|3033.45
10:27:55|3033.45
10:27:56|3033.45
10:27:57|3033.45
10:27:58|3033.45
10:27:59|3033.45
10:28:01|3033.45
10:28:02|3033.45
10:28:03|3033.45
10:28:05|3033.71
10:28:06|3033.71
10:28:07|3033.71
10:28:07|3033.71
10:28:08|3033.71
10:28:09|3033.71
10:28:11|3033.71
10:28:12|3033.71
10:28:13|3033.71
10:28:14|3034.37
10:28:15|3034.37
10:28:16|3034.37
10:28:17|3034.37
10:28:18|3034.37
10:28:19|3034.06
10:28:20|3034.06
10:28:22|3034.06
10:28:22|3034.06
10:28:23|3034.06
10:28:24|3034.06
10:28:25|3034.06
10:28:26|3034.06
10:28:27|3034.06
10:28:29|3034.06
10:28:30|3034.06
10:28:31|3034.06
10:28:32|3034.06
10:28:33|3034.06
10:28:34|3034.06
10:28:35|3034.06
10:28:37|3034.06
10:28:38|3034.06
10:28:38|3034.06
10:28:39|3034.06
10:28:41|3034.06
10:28:41|3034.06
10:28:42|3034.06
10:28:44|3034.06
10:28:45|3034.06
10:28:45|3034.06
10:28:46|3033.79
10:28:47|3033.79
10:28:49|3033.79
10:28:49|3033.79
10:28:50|3033.79
10:28:52|3033.79
10:28:53|3033.79
10:28:54|3033.79
10:28:55|3033.79
10:28:55|3033.79
10:28:58|3033.79
10:28:58|3034.4
10:29:01|3034.4
10:29:02|3034.4
10:29:03|3034.4
10:29:04|3034.4
10:29:05|3034.4
10:29:06|3034.4
10:29:07|3034.4
10:29:09|3034.4
10:29:09|3034.4
10:29:10|3034.4
10:29:12|3034.4
10:29:12|3034.4
10:29:14|3034.4
10:29:14|3034.4
10:29:15|3034.4
10:29:16|3034.4
10:29:17|3034.4
10:29:18|3034.4
10:29:20|3034.4
10:29:21|3034.4
10:29:21|3034.4
10:29:23|3034.4
10:29:23|3034.4
10:29:24|3034.4
10:29:25|3034.4
10:29:27|3034.4
10:29:28|3034.4
10:29:29|3034.4
10:29:31|3034.4
10:29:32|3034.4
10:29:32|3035.32
10:29:33|3035.32
10:29:35|3035.32
10:29:36|3035.32
10:29:37|3035.74
10:29:38|3035.74
10:29:40|3035.74
10:29:40|3035.74
10:29:41|3035.74
10:29:42|3035.74
10:29:44|3035.74
10:29:44|3035.74
10:29:46|3035.74
10:29:46|3035.74
10:29:47|3035.74
10:29:48|3035.74
10:29:49|3035.65
10:29:51|3035.65
10:29:52|3035.65
10:29:53|3035.65
10:29:54|3035.65
10:29:55|3035.65
10:29:56|3035.65
10:29:57|3035.65
10:29:58|3035.65
10:29:59|3035.65
10:30:00|3035.65
10:30:02|3035.06
10:30:03|3035.75
10:30:05|3035.75
10:30:06|3035.75
10:30:07|3035.75
10:30:08|3035.75
10:30:09|3035.75
10:30:10|3035.09
10:30:11|3035.09
10:30:13|3035.09
10:30:13|3035.09
10:30:14|3035.09
10:30:15|3035.09
10:30:16|3035.09
10:30:17|3035.09
10:30:18|3035.09
10:30:20|3036.8
10:30:20|3036.8
10:30:21|3036.8
10:30:22|3036.8
10:30:23|3036.8
10:30:25|3036.8
10:30:26|3036.88
10:30:26|3036.91
10:30:28|3036.91
10:30:29|3036.91
10:30:30|3037.79
10:30:31|3037.79
10:30:32|3037.79
10:30:33|3037.79
10:30:34|3037.79
10:30:35|3037.79
10:30:36|3037.79
10:30:38|3037.79
10:30:38|3037.79
10:30:40|3037.79
10:30:41|3037.53
10:30:41|3037.53
10:30:43|3037.53
10:30:44|3037.53
10:30:45|3037.53
10:30:46|3037.53
10:30:47|3037.53
10:30:48|3037.22
10:30:49|3037.22
10:30:50|3037.22
10:30:51|3037.22
10:30:52|3037.22
10:30:54|3037.22
10:30:54|3037.22
10:30:55|3037.22
10:30:56|3037.22
10:30:58|3037.22
10:30:59|3037.22
10:30:59|3037.22
10:31:00|3037.22
10:31:03|3037.22
10:31:04|3037.22
10:31:05|3037.22
10:31:05|3037.22
10:31:06|3037.22
10:31:08|3037.22
10:31:08|3037.22
10:31:10|3037.22
10:31:11|3037.22
10:31:12|3037.22
10:31:13|3037.22
10:31:14|3037.22
10:31:16|3037.22
10:31:17|3037.22
10:31:18|3037.22
10:31:19|3037.22
10:31:20|3037.22
10:31:20|3035.4
10:31:22|3035.4
10:31:23|3036.39
10:31:24|3036.39
10:31:25|3036.68
10:31:26|3036.54
10:31:28|3036.54
10:31:28|3036.54
10:31:29|3036.54
10:31:30|3036.54
10:31:31|3036.54
10:31:33|3035.2
10:31:34|3035.2
10:31:35|3035.2
10:31:36|3035.2
10:31:37|3034.43
10:31:38|3035.32
10:31:39|3035.32
10:31:40|3035.32
10:31:41|3035.32
10:31:42|3035.32
10:31:43|3035.32
10:31:44|3035.32
10:31:45|3035.32
10:31:46|3035.32
10:31:47|3035.32
10:31:48|3035.32
10:31:49|3035.32
10:31:50|3035.32
10:31:51|3035.32
10:31:52|3035.32
10:31:53|3035.32
10:31:55|3035.32
10:31:56|3035.32
10:31:56|3035.32
10:31:57|3035.32
10:31:59|3035.32
10:31:59|3035.32
10:32:01|3035.32
10:32:02|3035.32
10:32:02|3035.32
10:32:05|3035.32
10:32:05|3035.32
10:32:08|3035.79
10:32:08|3035.79
10:32:10|3035.79
10:32:11|3035.79
10:32:12|3035.79
10:32:12|3035.79
10:32:14|3035.79
10:32:15|3035.79
10:32:17|3035.79
10:32:17|3035.79
10:32:18|3035.79
10:32:20|3035.79
10:32:21|3035.79
10:32:22|3035.79
10:32:23|3035.79
10:32:24|3035.79
10:32:25|3035.79
10:32:26|3035.79
10:32:27|3035.79
10:32:28|3035.79
10:32:29|3035.79
10:32:30|3035.79
10:32:31|3035.79
10:32:32|3035.79
10:32:33|3035.79
10:32:34|3035.79
10:32:35|3035.79
10:32:36|3035.79
10:32:37|3035.79
10:32:39|3035.79
10:32:39|3035.79
10:32:41|3035.79
10:32:42|3035.79
10:32:44|3035.79
10:32:44|3035.79
10:32:45|3034.23
10:32:47|3033.91
10:32:47|3033.91
10:32:48|3033.91
10:32:50|3033.91
10:32:50|3033.91
10:32:51|3033.42
10:32:52|3033.42
10:32:54|3033.42
10:32:54|3033.42
10:32:55|3033.42
10:32:56|3033.42
10:32:57|3033.42
10:32:59|3033.42
10:33:00|3033.42
10:33:00|3033.42
10:33:02|3033.42
10:33:03|3033.42
10:33:04|3030.91
10:33:06|3030.91
10:33:07|3030.82
10:33:08|3030.82
10:33:09|3030.82
10:33:09|3030.82
10:33:11|3030.82
10:33:12|3030.82
10:33:13|3030.82
10:33:14|3030.82
10:33:15|3030.82
10:33:17|3030.82
10:33:17|3029.74
10:33:18|3029.74
10:33:20|3029.74
10:33:21|3030.17
10:33:21|3030.17
10:33:22|3030.17
10:33:23|3030.17
10:33:24|3030.6
10:33:26|3030.6
10:33:27|3030.57
10:33:28|3030.57
10:33:29|3030.75
10:33:30|3030.75
10:33:31|3029.98
10:33:32|3029.34
10:33:33|3029.34
10:33:34|3029.79
10:33:35|3029.79
10:33:36|3029.6
10:33:38|3029.6
10:33:38|3029.6
10:33:39|3029.6
10:33:40|3029.25
10:33:41|3029.25
10:33:43|3029.25
10:33:43|3029.25
10:33:44|3029.25
10:33:45|3029.25
10:33:47|3029.25
10:33:48|3029.25
10:33:49|3029.25
10:33:50|3029.73
10:33:52|3029.73
10:33:53|3029.73
10:33:54|3029.73
10:33:55|3029.73
10:33:56|3029.73
10:33:56|3029.73
10:33:58|3029.73
10:33:58|3029.73
10:34:00|3029.73
10:34:01|3029.73
10:34:01|3029.73
10:34:03|3029.73
10:34:03|3029.73
10:34:04|3029.73
10:34:06|3029.73
10:34:07|3029.73
10:34:08|3029.88
10:34:09|3029.88
10:34:11|3029.88
10:34:12|3029.88
10:34:13|3030.09
10:34:14|3030.09
10:34:14|3030.09
10:34:16|3030.53
10:34:17|3030.53
10:34:18|3030.53
10:34:19|3030.53
10:34:20|3030.53
10:34:21|3030.24
10:34:22|3030.24
10:34:24|3030.24
10:34:24|3029.07
10:34:25|3029.07
10:34:26|3029.07
10:34:27|3029.07
10:34:28|3029.07
10:34:29|3028.
10:34:30|3028.
10:34:31|3028.
10:34:32|3027.38
10:34:33|3027.38
10:34:35|3027.38
10:34:35|3028.02
10:34:36|3028.02
10:34:38|3028.02
10:34:39|3028.02
10:34:39|3028.02
10:34:41|3028.02
10:34:41|3028.02
10:34:42|3028.02
10:34:43|3029.6
10:34:45|3029.6
10:34:46|3029.6
10:34:46|3029.6
10:34:48|3029.6
10:34:48|3029.85
10:34:50|3030.42
10:34:51|3030.42
10:34:52|3030.42
10:34:54|3030.42
10:34:54|3030.42
10:34:55|3030.42
10:34:56|3030.42
10:34:58|3030.42
10:34:59|3030.42
10:34:59|3030.42
10:35:00|3030.42
10:35:01|3030.42
10:35:03|3030.42
10:35:03|3030.42
10:35:04|3030.42
10:35:07|3032.31
10:35:07|3032.31
10:35:08|3032.31
10:35:10|3032.31
10:35:12|3032.31
10:35:13|3032.31
10:35:14|3032.31
10:35:15|3032.2
10:35:16|3032.2
10:35:17|3032.2
10:35:18|3032.2
10:35:20|3032.2
10:35:21|3032.2
10:35:21|3032.2
10:35:22|3032.2
10:35:23|3032.2
10:35:25|3032.2
10:35:26|3032.2
10:35:27|3032.2
10:35:28|3032.2
10:35:29|3032.2
10:35:30|3032.2
10:35:31|3032.2
10:35:32|3032.2
10:35:33|3032.2
10:35:34|3032.2
10:35:35|3032.2
10:35:37|3032.2
10:35:37|3032.2
10:35:38|3032.2
10:35:40|3032.2
10:35:41|3031.29
10:35:41|3031.29
10:35:43|3031.29
10:35:44|3031.29
10:35:45|3031.29
10:35:46|3031.29
10:35:47|3031.29
10:35:48|3031.29
10:35:49|3031.29
10:35:50|3031.29
10:35:51|3031.29
10:35:52|3031.29
10:35:53|3031.29
10:35:54|3031.29
10:35:55|3031.29
10:35:57|3031.29
10:35:58|3031.29
10:35:58|3031.29
10:36:00|3031.29
10:36:01|3031.29
10:36:02|3031.29
10:36:03|3031.29
10:36:04|3031.29
10:36:05|3031.29
10:36:06|3031.29
10:36:07|3032.61
10:36:09|3032.61
10:36:10|3032.76
10:36:12|3032.76
10:36:13|3032.76
10:36:14|3032.76
10:36:15|3032.76
10:36:16|3032.76
10:36:17|3032.76
10:36:18|3032.76
10:36:19|3032.76
10:36:20|3032.23
10:36:22|3032.23
10:36:22|3032.23
10:36:24|3032.23
10:36:25|3032.23
10:36:26|3032.23
10:36:27|3032.23
10:36:28|3032.23
10:36:29|3032.23
10:36:30|3032.23
10:36:31|3032.65
10:36:32|3033.34
10:36:33|3033.34
10:36:34|3033.34
10:36:35|3033.34
10:36:36|3033.34
10:36:37|3033.34
10:36:38|3033.34
10:36:39|3033.34
10:36:40|3033.34
10:36:42|3033.34
10:36:43|3033.34
10:36:44|3035.45
10:36:45|3035.45
10:36:46|3035.12
10:36:47|3035.12
10:36:48|3035.6
10:36:49|3035.79
10:36:50|3035.79
10:36:51|3035.79
10:36:52|3035.2
10:36:53|3035.25
10:36:54|3036.85
10:36:55|3036.85
10:36:56|3036.85
10:36:57|3036.85
10:36:58|3036.2
10:36:59|3036.2
10:37:00|3036.2
10:37:01|3035.8
10:37:03|3035.8
10:37:04|3035.8
10:37:05|3035.8
10:37:06|3035.8
10:37:07|3035.8
10:37:09|3036.8
10:37:10|3036.8
10:37:11|3036.8
10:37:12|3036.8
10:37:13|3037.62
10:37:15|3037.62
10:37:16|3038.63
10:37:17|3038.8
10:37:18|3038.4
10:37:19|3038.4
10:37:20|3038.4
10:37:20|3039.73
10:37:22|3039.55
10:37:23|3039.44
10:37:24|3039.44
10:37:25|3039.44
10:37:26|3039.44
10:37:28|3039.61
10:37:28|3039.79
10:37:30|3039.79
10:37:30|3039.79
10:37:32|3039.79
10:37:33|3039.79
10:37:34|3039.79
10:37:35|3039.79
10:37:36|3039.79
10:37:37|3039.79
10:37:39|3039.79
10:37:39|3039.6
10:37:41|3039.6
10:37:42|3039.57
10:37:42|3039.57
10:37:43|3039.57
10:37:44|3039.57
10:37:45|3039.57
10:37:47|3039.57
10:37:48|3039.57
10:37:49|3039.57
10:37:49|3039.57
10:37:51|3039.57
10:37:51|3038.91
10:37:53|3038.91
10:37:53|3038.91
10:37:55|3038.91
10:37:56|3038.91
10:37:58|3038.91
10:37:58|3038.91
10:37:59|3038.91
10:38:01|3038.91
10:38:01|3038.91
10:38:03|3038.22
10:38:03|3038.22
10:38:05|3037.42
10:38:06|3037.49
10:38:07|3037.49
10:38:08|3037.49
10:38:10|3037.49
10:38:11|3037.49
10:38:12|3037.49
10:38:13|3037.49
10:38:14|3037.49
10:38:15|3037.49
10:38:16|3037.49
10:38:18|3037.49
10:38:18|3037.49
10:38:19|3037.49
10:38:20|3037.49
10:38:22|3037.49
10:38:23|3037.49
10:38:24|3037.41
10:38:25|3037.41
10:38:26|3037.41
10:38:27|3037.41
10:38:28|3037.41
10:38:30|3037.41
10:38:32|3037.41
10:38:32|3037.41
10:38:33|3037.41
10:38:35|3037.41
10:38:35|3035.63
10:38:37|3035.63
10:38:37|3035.63
10:38:38|3035.63
10:38:40|3035.63
10:38:41|3035.63
10:38:42|3035.63
10:38:43|3035.63
10:38:45|3035.63
10:38:46|3035.63
10:38:46|3035.63
10:38:47|3035.63
10:38:48|3035.63
10:38:49|3035.63
10:38:50|3035.63
10:38:51|3035.63
10:38:52|3035.63
10:38:53|3035.63
10:38:54|3035.63
10:38:56|3035.63
10:38:56|3035.63
10:38:57|3035.63
10:38:58|3035.63
10:38:59|3035.63
10:39:00|3035.63
10:39:02|3036.11
10:39:02|3036.11
10:39:04|3036.11
10:39:04|3036.11
10:39:06|3036.11
10:39:07|3036.11
10:39:08|3035.21
10:39:09|3035.21
10:39:10|3035.21
10:39:11|3035.08
10:39:13|3035.08
10:39:14|3034.96
10:39:15|3034.96
10:39:16|3034.96
10:39:18|3034.96
10:39:19|3034.96
10:39:20|3034.96
10:39:21|3034.96
10:39:22|3034.96
10:39:22|3034.96
10:39:23|3034.96
10:39:25|3034.96
10:39:26|3034.96
10:39:27|3034.96
10:39:28|3034.96
10:39:29|3034.96
10:39:30|3034.96
10:39:32|3034.96
10:39:33|3034.96
10:39:33|3034.96
10:39:35|3034.96
10:39:37|3034.96
10:39:38|3034.96
10:39:38|3034.96
10:39:39|3034.96
10:39:41|3034.96
10:39:41|3034.96
10:39:42|3034.96
10:39:43|3034.96
10:39:45|3034.96
10:39:47|3034.96
10:39:48|3036.
10:39:49|3036.
10:39:49|3036.
10:39:50|3035.17
10:39:52|3035.17
10:39:53|3035.17
10:39:54|3035.17
10:39:55|3035.17
10:39:56|3035.17
10:39:57|3035.17
10:39:58|3035.17
10:39:59|3035.17
10:40:00|3035.17
10:40:01|3035.17
10:40:03|3035.17
10:40:03|3034.15
10:40:05|3034.15
10:40:05|3034.15
10:40:07|3034.15
10:40:08|3034.15
10:40:08|3034.7
10:40:09|3034.7
10:40:12|3034.7
10:40:14|3034.7
10:40:14|3034.7
10:40:16|3034.7
10:40:17|3034.7
10:40:19|3034.7
10:40:20|3034.7
10:40:20|3034.46
10:40:21|3034.46
10:40:23|3034.46
10:40:25|3034.46
10:40:25|3034.46
10:40:27|3034.46
10:40:27|3034.46
10:40:29|3034.46
10:40:30|3033.6
10:40:31|3033.6
10:40:32|3033.6
10:40:33|3033.6
10:40:34|3033.6
10:40:35|3033.6
10:40:36|3033.6
10:40:37|3033.16
10:40:38|3033.16
10:40:40|3033.16
10:40:42|3033.16
10:40:42|3033.16
10:40:43|3033.16
10:40:44|3033.16
10:40:46|3033.16
10:40:47|3033.16
10:40:48|3033.16
10:40:49|3033.16
10:40:49|3033.
10:40:50|3033.
10:40:52|3033.
10:40:53|3032.67
10:40:54|3032.67
10:40:55|3032.67
10:40:56|3032.67
10:40:57|3032.67
10:40:58|3032.67
10:40:59|3032.67
10:41:01|3032.67
10:41:01|3032.67
10:41:03|3032.67
10:41:03|3032.67
10:41:04|3032.67
10:41:05|3032.67
10:41:06|3032.76
10:41:07|3032.76
10:41:08|3032.76
10:41:10|3032.76
10:41:10|3032.76
10:41:12|3032.76
10:41:14|3032.76
10:41:16|3032.76
10:41:16|3032.76
10:41:18|3032.76
10:41:18|3032.7
10:41:19|3032.7
10:41:21|3032.59
10:41:22|3032.51
10:41:23|3032.51
10:41:24|3032.51
10:41:27|3033.6
10:41:27|3033.6
10:41:29|3033.6
10:41:30|3033.6
10:41:31|3033.6
10:41:33|3033.6
10:41:33|3033.6
10:41:35|3033.6
10:41:36|3033.6
10:41:36|3033.6
10:41:38|3033.19
10:41:40|3033.19
10:41:40|3033.19
10:41:42|3033.19
10:41:42|3033.19
10:41:44|3033.19
10:41:44|3032.41
10:41:45|3032.41
10:41:47|3032.44
10:41:48|3032.59
10:41:49|3032.59
10:41:50|3032.59
10:41:51|3032.59
10:41:52|3032.59
10:41:53|3032.59
10:41:55|3032.59
10:41:55|3032.59
10:41:56|3032.59
10:41:57|3032.59
10:41:58|3033.
10:42:00|3033.
10:42:01|3033.
10:42:01|3033.
10:42:02|3033.
10:42:03|3033.
10:42:04|3033.
10:42:05|3033.
10:42:06|3033.
10:42:07|3033.
10:42:08|3033.
10:42:09|3033.
10:42:10|3033.
10:42:11|3033.
10:42:12|3033.
10:42:14|3033.
10:42:16|3033.
10:42:16|3033.
10:42:17|3033.
10:42:19|3033.
10:42:20|3033.
10:42:22|3033.
10:42:23|3033.
10:42:24|3033.
10:42:25|3033.
10:42:25|3033.
10:42:26|3034.7
10:42:28|3034.7
10:42:29|3034.5
10:42:29|3034.5
10:42:31|3034.5
10:42:31|3034.5
10:42:33|3034.5
10:42:34|3034.5
10:42:35|3034.5
10:42:36|3034.5
10:42:37|3034.5
10:42:38|3034.5
10:42:40|3034.5
10:42:40|3034.5
10:42:41|3034.5
10:42:42|3035.15
10:42:43|3035.15
10:42:44|3035.15
10:42:45|3035.15
10:42:46|3035.15
10:42:47|3035.15
10:42:48|3035.15
10:42:50|3035.15
10:42:51|3035.15
10:42:51|3035.15
10:42:53|3035.15
10:42:54|3035.15
10:42:55|3035.15
10:42:56|3035.15
10:42:56|3035.15
10:42:58|3035.15
10:42:58|3035.15
10:43:00|3035.15
10:43:01|3036.66
10:43:02|3037.61
10:43:03|3037.61
10:43:04|3037.61
10:43:05|3036.77
10:43:06|3036.77
10:43:07|3036.77
10:43:08|3036.77
10:43:09|3036.77
10:43:11|3036.77
10:43:11|3036.77
10:43:13|3036.77
10:43:13|3036.77
10:43:15|3036.77
10:43:17|3036.01
10:43:18|3036.01
10:43:19|3035.22
10:43:21|3035.22
10:43:22|3035.22
10:43:23|3035.22
10:43:23|3035.22
10:43:25|3035.22
10:43:26|3035.22
10:43:27|3035.22
10:43:28|3035.22
10:43:30|3035.22
10:43:30|3036.8
10:43:31|3036.8
10:43:32|3036.8
10:43:33|3036.8
10:43:34|3036.8
10:43:35|3036.8
10:43:36|3036.8
10:43:37|3036.8
10:43:39|3036.8
10:43:39|3036.8
10:43:40|3036.8
10:43:42|3036.8
10:43:43|3036.8
10:43:44|3036.8
10:43:45|3036.8
10:43:46|3036.8
10:43:47|3036.8
10:43:48|3036.8
10:43:48|3036.8
10:43:50|3036.8
10:43:50|3036.8
10:43:51|3036.8
10:43:53|3036.8
10:43:53|3036.8
10:43:55|3036.8
10:43:56|3036.8
10:43:57|3036.8
10:43:58|3036.47
10:43:58|3036.47
10:44:00|3036.47
10:44:01|3036.47
10:44:02|3036.47
10:44:03|3036.47
10:44:04|3036.47
10:44:05|3036.47
10:44:06|3036.47
10:44:07|3036.47
10:44:08|3036.47
10:44:09|3036.47
10:44:11|3036.47
10:44:11|3036.47
10:44:12|3036.47
10:44:13|3036.41
10:44:14|3036.41
10:44:16|3036.41
10:44:17|3036.41
10:44:19|3036.41
10:44:20|3036.41
10:44:21|3036.41
10:44:22|3036.41
10:44:23|3036.41
10:44:23|3036.25
10:44:24|3036.25
10:44:26|3036.25
10:44:27|3036.25
10:44:28|3036.25
10:44:29|3036.18
10:44:30|3036.18
10:44:31|3035.82
10:44:33|3035.82
10:44:34|3035.82
10:44:35|3035.82
10:44:36|3035.82
10:44:38|3035.82
10:44:38|3035.82
10:44:39|3035.82
10:44:41|3035.82
10:44:41|3035.82
10:44:42|3035.82
10:44:43|3035.82
10:44:44|3035.82
10:44:45|3035.82
10:44:46|3035.82
10:44:47|3035.82
10:44:49|3035.82
10:44:50|3035.82
10:44:51|3035.82
10:44:52|3035.82
10:44:53|3035.82
10:44:54|3035.82
10:44:55|3035.82
10:44:56|3036.69
10:44:58|3036.69
10:44:59|3036.69
10:44:59|3036.69
10:45:01|3036.69
10:45:01|3036.69
10:45:03|3036.69
10:45:04|3036.69
10:45:05|3036.69
10:45:06|3036.69
10:45:07|3036.69
10:45:09|3036.69
10:45:09|3036.69
10:45:10|3036.69
10:45:11|3036.69
10:45:12|3036.69
10:45:13|3036.69
10:45:14|3036.69
10:45:15|3036.69
10:45:17|3036.69
10:45:18|3036.69
10:45:19|3036.69
10:45:20|3036.69
10:45:21|3036.69
10:45:22|3036.69
10:45:23|3036.6
10:45:25|3035.81
10:45:26|3035.81
10:45:27|3035.6
10:45:28|3035.6
10:45:29|3035.6
10:45:30|3035.6
10:45:31|3035.6
10:45:32|3035.6
10:45:34|3035.6
10:45:35|3035.6
10:45:35|3035.6
10:45:36|3035.6
10:45:37|3035.6
10:45:38|3035.6
10:45:39|3035.6
10:45:40|3035.88
10:45:42|3035.88
10:45:42|3035.88
10:45:43|3035.88
10:45:44|3035.88
10:45:45|3035.88
10:45:46|3035.88
10:45:48|3035.88
10:45:48|3035.88
10:45:49|3035.88
10:45:51|3035.88
10:45:52|3035.88
10:45:53|3035.88
10:45:54|3035.91
10:45:55|3035.91
10:45:56|3035.91
10:45:57|3035.91
10:45:58|3035.91
10:45:59|3035.91
10:46:00|3035.91
10:46:02|3035.91
10:46:03|3035.91
10:46:03|3035.91
10:46:04|3035.91
10:46:06|3035.91
10:46:07|3035.91
10:46:07|3035.91
10:46:08|3035.91
10:46:09|3036.49
10:46:11|3036.49
10:46:11|3036.49
10:46:12|3036.49
10:46:13|3037.03
10:46:14|3037.03
10:46:15|3037.03
10:46:16|3037.03
10:46:17|3037.03
10:46:18|3036.81
10:46:20|3036.81
10:46:21|3036.81
10:46:23|3036.81
10:46:23|3036.81
10:46:25|3036.81
10:46:25|3036.81
10:46:26|3036.81
10:46:27|3036.81
10:46:28|3036.81
10:46:30|3036.81
10:46:31|3036.81
10:46:32|3036.81
10:46:33|3037.68
10:46:34|3037.68
10:46:35|3037.68
10:46:36|3037.68
10:46:37|3038.66
10:46:38|3038.66
10:46:40|3038.66
10:46:41|3038.66
10:46:42|3038.66
10:46:42|3038.66
10:46:44|3038.66
10:46:45|3038.66
10:46:46|3038.66
10:46:46|3038.66
10:46:47|3038.66
10:46:49|3038.66
10:46:50|3038.66
10:46:51|3038.66
10:46:52|3038.66
10:46:53|3038.24
10:46:54|3038.24
10:46:55|3038.24
10:46:57|3038.24
10:46:57|3038.24
10:46:59|3038.01
10:46:59|3038.01
10:47:00|3038.01
10:47:02|3038.01
10:47:03|3038.01
10:47:04|3038.01
10:47:05|3038.01
10:47:06|3038.01
10:47:07|3038.01
10:47:08|3038.07
10:47:09|3038.07
10:47:10|3038.07
10:47:11|3038.07
10:47:12|3037.46
10:47:13|3037.46
10:47:14|3037.46
10:47:15|3037.46
10:47:16|3037.46
10:47:17|3037.46
10:47:19|3037.46
10:47:21|3037.63
10:47:22|3037.63
10:47:23|3037.63
10:47:24|3037.63
10:47:25|3037.63
10:47:26|3037.71
10:47:27|3037.71
10:47:29|3037.71
10:47:30|3037.71
10:47:30|3037.71
10:47:31|3038.25
10:47:33|3039.
10:47:33|3039.
10:47:35|3039.
10:47:37|3038.21
10:47:37|3038.21
10:47:39|3038.01
10:47:40|3038.01
10:47:40|3038.01
10:47:42|3037.72
10:47:43|3037.72
10:47:44|3037.72
10:47:45|3037.72
10:47:46|3037.39
10:47:47|3037.39
10:47:48|3037.39
10:47:49|3037.39
10:47:50|3037.39
10:47:51|3037.39
10:47:52|3037.39
10:47:53|3037.39
10:47:55|3037.39
10:47:55|3037.39
10:47:56|3037.39
10:47:57|3037.39
10:47:59|3037.39
10:47:59|3037.14
10:48:01|3037.14
10:48:02|3037.02
10:48:02|3037.02
10:48:04|3037.02
10:48:04|3037.02
10:48:05|3037.02
10:48:06|3037.02
10:48:07|3037.02
10:48:08|3037.02
10:48:09|3037.02
10:48:10|3037.02
10:48:12|3037.02
10:48:13|3037.02
10:48:14|3037.02
10:48:15|3037.02
10:48:16|3037.21
10:48:17|3037.71
10:48:19|3037.71
10:48:20|3037.71
10:48:23|3038.03
10:48:24|3038.03
10:48:24|3038.03
10:48:25|3038.03
10:48:26|3038.03
10:48:27|3038.03
10:48:28|3038.03
10:48:29|3038.03
10:48:30|3038.03
10:48:32|3038.03
10:48:32|3038.03
10:48:33|3038.03
10:48:34|3038.03
10:48:36|3038.03
10:48:36|3038.03
10:48:37|3038.03
10:48:39|3038.03
10:48:39|3038.03
10:48:40|3037.77
10:48:42|3037.77
10:48:42|3037.77
10:48:44|3037.77
10:48:45|3037.77
10:48:45|3037.77
10:48:47|3037.77
10:48:48|3037.77
10:48:49|3037.77
10:48:50|3037.77
10:48:52|3037.77
10:48:52|3037.77
10:48:53|3037.77
10:48:55|3037.77
10:48:55|3037.77
10:48:56|3037.77
10:48:58|3037.77
10:48:59|3037.77
10:49:00|3037.77
10:49:01|3037.77
10:49:02|3037.77
10:49:02|3037.77
10:49:03|3037.77
10:49:05|3037.77
10:49:06|3037.77
10:49:07|3037.77
10:49:07|3037.77
10:49:09|3037.77
10:49:10|3037.77
10:49:11|3037.77
10:49:12|3037.51
10:49:14|3037.39
10:49:14|3037.39
10:49:15|3037.39
10:49:16|3037.39
10:49:18|3037.39
10:49:18|3037.39
10:49:19|3037.39
10:49:21|3037.39
10:49:21|3037.39
10:49:22|3037.39
10:49:23|3037.39
10:49:25|3037.39
10:49:26|3037.23
10:49:27|3037.23
10:49:28|3037.23
10:49:29|3037.23
10:49:30|3037.23
10:49:31|3037.23
10:49:33|3037.23
10:49:33|3037.23
10:49:34|3037.23
10:49:36|3037.23
10:49:36|3037.23
10:49:38|3037.71
10:49:39|3037.71
10:49:40|3037.71
10:49:41|3037.71
10:49:42|3037.71
10:49:43|3037.71
10:49:44|3037.71
10:49:45|3037.71
10:49:46|3037.71
10:49:47|3037.71
10:49:49|3037.71
10:49:49|3037.71
10:49:51|3037.71
10:49:52|3037.71
10:49:53|3037.71
10:49:54|3037.71
10:49:55|3037.71
10:49:56|3037.63
10:49:57|3037.63
10:49:58|3037.63
10:49:59|3037.99
10:50:00|3037.99
10:50:01|3037.99
10:50:02|3037.99
10:50:03|3037.61
10:50:04|3037.61
10:50:06|3037.61
10:50:06|3037.61
10:50:07|3037.61
10:50:08|3037.83
10:50:09|3037.83
10:50:10|3037.83
10:50:11|3037.83
10:50:12|3037.83
10:50:13|3037.83
10:50:15|3037.83
10:50:15|3038.02
10:50:16|3038.02
10:50:17|3038.02
10:50:18|3038.02
10:50:19|3038.02
10:50:21|3038.02
10:50:23|3038.02
10:50:25|3038.02
10:50:26|3038.02
10:50:27|3038.02
10:50:28|3038.02
10:50:30|3038.02
10:50:31|3037.4
10:50:32|3037.4
10:50:34|3037.4
10:50:34|3037.4
10:50:35|3037.4
10:50:36|3037.4
10:50:38|3037.4
10:50:38|3037.4
10:50:39|3037.4
10:50:41|3037.47
10:50:41|3037.47
10:50:43|3037.47
10:50:44|3037.58
10:50:44|3037.58
10:50:46|3037.58
10:50:47|3037.58
10:50:48|3037.58
10:50:49|3037.58
10:50:50|3037.58
10:50:52|3037.58
10:50:53|3037.58
10:50:53|3037.58
10:50:54|3037.58
10:50:56|3037.58
10:50:57|3037.58
10:50:58|3037.58
10:50:59|3037.58
10:51:00|3037.58
10:51:01|3037.46
10:51:02|3037.46
10:51:03|3037.46
10:51:04|3037.46
10:51:05|3038.07
10:51:06|3038.07
10:51:07|3038.07
10:51:09|3038.07
10:51:10|3038.07
10:51:11|3038.07
10:51:12|3038.07
10:51:13|3038.07
10:51:14|3038.07
10:51:15|3038.07
10:51:16|3038.07
10:51:17|3038.07
10:51:18|3038.07
10:51:19|3038.07
10:51:20|3038.37
10:51:21|3038.37
10:51:23|3038.37
10:51:25|3038.37
10:51:26|3038.37
10:51:27|3038.37
10:51:28|3038.37
10:51:28|3038.37
10:51:30|3038.37
10:51:31|3038.37
10:51:32|3038.37
10:51:33|3038.37
10:51:34|3038.37
10:51:34|3038.37
10:51:36|3038.79
10:51:37|3038.79
10:51:38|3038.79
10:51:40|3038.79
10:51:41|3038.79
10:51:41|3038.79
10:51:43|3038.79
10:51:44|3038.79
10:51:45|3038.79
10:51:45|3038.79
10:51:47|3038.79
10:51:48|3038.79
10:51:50|3038.79
10:51:50|3038.79
10:51:51|3038.79
10:51:53|3038.79
10:51:54|3038.79
10:51:55|3038.79
10:51:56|3038.79
10:51:57|3038.79
10:51:58|3038.79
10:51:59|3038.79
10:52:00|3038.79
10:52:01|3038.79
10:52:03|3038.79
10:52:03|3038.62
10:52:04|3038.62
10:52:06|3038.62
10:52:07|3038.62
10:52:08|3038.62
10:52:09|3038.62
10:52:10|3038.62
10:52:12|3038.62
10:52:12|3038.39
10:52:13|3038.39
10:52:14|3038.39
10:52:15|3038.39
10:52:16|3038.39
10:52:17|3038.39
10:52:18|3038.39
10:52:20|3038.39
10:52:20|3038.39
10:52:21|3038.39
10:52:23|3038.39
10:52:25|3038.39
10:52:26|3038.39
10:52:27|3038.28
10:52:28|3038.28
10:52:29|3038.28
10:52:30|3038.28
10:52:31|3038.7
10:52:33|3038.7
10:52:33|3038.7
10:52:35|3038.7
10:52:35|3038.7
10:52:37|3038.7
10:52:38|3038.7
10:52:39|3038.7
10:52:41|3038.7
10:52:41|3038.7
10:52:42|3038.7
10:52:44|3038.7
10:52:45|3038.7
10:52:45|3038.7
10:52:46|3038.7
10:52:48|3038.7
10:52:49|3038.7
10:52:50|3038.7
10:52:51|3038.7
10:52:53|3038.7
10:52:53|3038.7
10:52:55|3038.7
10:52:55|3038.7
10:52:56|3038.7
10:52:58|3038.07
10:52:59|3038.07
10:53:00|3038.07
10:53:00|3038.07
10:53:02|3038.07
10:53:03|3037.56
10:53:04|3037.
10:53:05|3037.
10:53:06|3037.
10:53:07|3037.
10:53:08|3037.
10:53:08|3037.
10:53:10|3037.
10:53:11|3037.
10:53:12|3037.
10:53:13|3037.
10:53:14|3037.
10:53:15|3037.
10:53:16|3037.
10:53:17|3037.
10:53:19|3037.
10:53:19|3037.
10:53:20|3037.
10:53:21|3039.
10:53:23|3039.
10:53:24|3039.
10:53:25|3039.
10:53:27|3039.
10:53:27|3039.
10:53:29|3039.
10:53:30|3038.63
10:53:31|3038.63
10:53:32|3038.63
10:53:34|3038.63
10:53:35|3038.63
10:53:36|3038.63
10:53:37|3038.63
10:53:39|3038.63
10:53:39|3038.63
10:53:40|3038.63
10:53:41|3038.63
10:53:42|3038.63
10:53:43|3038.63
10:53:44|3038.63
10:53:45|3038.63
10:53:46|3038.63
10:53:48|3038.63
10:53:48|3038.63
10:53:50|3038.63
10:53:50|3038.63
10:53:52|3038.63
10:53:52|3038.63
10:53:54|3038.63
10:53:54|3038.63
10:53:55|3038.63
10:53:56|3038.63
10:53:58|3038.63
10:53:58|3038.63
10:54:00|3038.63
10:54:01|3038.63
10:54:02|3038.63
10:54:03|3038.63
10:54:04|3038.63
10:54:05|3038.63
10:54:06|3038.63
10:54:07|3038.63
10:54:08|3038.63
10:54:09|3038.63
10:54:09|3038.63
10:54:11|3038.63
10:54:12|3038.08
10:54:13|3038.08
10:54:14|3038.08
10:54:15|3038.08
10:54:15|3038.08
10:54:16|3038.08
10:54:18|3038.08
10:54:19|3038.08
10:54:20|3038.08
10:54:21|3038.08
10:54:22|3038.08
10:54:23|3038.08
10:54:24|3038.08
10:54:26|3038.08
10:54:27|3038.08
10:54:28|3038.08
10:54:29|3038.08
10:54:30|3038.08
10:54:32|3038.08
10:54:32|3038.08
10:54:33|3038.08
10:54:35|3038.08
10:54:36|3038.08
10:54:37|3038.08
10:54:38|3038.08
10:54:39|3038.08
10:54:40|3038.08
10:54:41|3038.08
10:54:42|3038.08
10:54:44|3038.08
10:54:45|3038.08
10:54:45|3038.08
10:54:47|3038.08
10:54:48|3037.
10:54:49|3037.
10:54:49|3036.86
10:54:50|3036.86
10:54:52|3036.86
10:54:53|3036.86
10:54:54|3036.86
10:54:55|3036.86
10:54:56|3036.86
10:54:57|3036.86
10:54:58|3036.86
10:54:59|3036.86
10:55:00|3036.86
10:55:01|3036.86
10:55:02|3036.86
10:55:03|3036.86
10:55:04|3036.86
10:55:05|3036.86
10:55:07|3036.86
10:55:07|3036.86
10:55:08|3036.86
10:55:09|3036.81
10:55:10|3036.81
10:55:12|3036.81
10:55:12|3036.81
10:55:14|3036.81
10:55:14|3036.81
10:55:15|3036.81
10:55:16|3036.81
10:55:17|3036.81
10:55:19|3036.81
10:55:20|3036.81
10:55:20|3036.81
10:55:22|3036.81
10:55:22|3036.81
10:55:23|3036.81
10:55:25|3036.81
10:55:27|3036.81
10:55:28|3036.81
10:55:29|3036.81
10:55:30|3036.81
10:55:31|3036.81
10:55:32|3036.81
10:55:34|3036.81
10:55:34|3036.81
10:55:36|3037.3
10:55:36|3037.3
10:55:38|3037.3
10:55:39|3037.3
10:55:40|3037.3
10:55:41|3037.3
10:55:42|3037.3
10:55:43|3037.3
10:55:44|3037.3
10:55:45|3037.3
10:55:46|3037.3
10:55:47|3037.3
10:55:48|3037.3
10:55:50|3037.3
10:55:50|3037.3
10:55:51|3037.3
10:55:53|3037.3
10:55:54|3037.3
10:55:55|3037.3
10:55:56|3037.1
10:55:57|3037.1
10:55:58|3037.1
10:55:59|3037.1
10:56:00|3037.1
10:56:01|3037.1
10:56:02|3037.1
10:56:04|3037.1
10:56:04|3037.1
10:56:05|3037.1
10:56:06|3037.1
10:56:07|3037.1
10:56:08|3037.1
10:56:09|3037.1
10:56:10|3037.1
10:56:11|3037.1
10:56:12|3037.1
10:56:14|3037.1
10:56:14|3037.1
10:56:16|3037.1
10:56:16|3037.1
10:56:17|3037.1
10:56:18|3037.1
10:56:20|3037.1
10:56:21|3037.1
10:56:21|3037.1
10:56:23|3037.1
10:56:23|3037.1
10:56:25|3037.1
10:56:25|3037.1
10:56:28|3037.1
10:56:28|3037.1
10:56:30|3037.01
10:56:31|3037.01
10:56:32|3037.01
10:56:33|3037.01
10:56:35|3037.01
10:56:35|3037.01
10:56:36|3037.01
10:56:37|3037.01
10:56:39|3036.51
10:56:40|3036.51
10:56:41|3036.51
10:56:42|3036.51
10:56:43|3036.51
10:56:44|3036.51
10:56:46|3036.51
10:56:47|3036.51
10:56:48|3036.51
10:56:48|3036.51
10:56:49|3036.51
10:56:51|3036.51
10:56:52|3036.51
10:56:53|3036.51
10:56:54|3036.51
10:56:55|3036.51
10:56:56|3036.51
10:56:57|3036.51
10:56:58|3036.51
10:56:59|3036.51
10:57:01|3036.51
10:57:02|3036.51
10:57:03|3036.51
10:57:03|3036.51
10:57:05|3036.51
10:57:05|3036.51
10:57:07|3036.51
10:57:07|3036.51
10:57:09|3036.51
10:57:10|3036.51
10:57:11|3036.51
10:57:13|3036.51
10:57:13|3036.51
10:57:15|3036.51
10:57:15|3036.23
10:57:17|3036.23
10:57:18|3036.23
10:57:19|3036.01
10:57:19|3036.01
10:57:21|3036.01
10:57:22|3036.01
10:57:23|3036.01
10:57:24|3036.01
10:57:25|3036.01
10:57:26|3036.01
10:57:27|3036.01
10:57:28|3036.01
10:57:30|3036.01
10:57:31|3036.01
10:57:32|3036.01
10:57:33|3036.01
10:57:34|3036.01
10:57:35|3036.01
10:57:37|3036.01
10:57:37|3036.01
10:57:39|3036.01
10:57:40|3036.01
10:57:41|3036.01
10:57:42|3036.01
10:57:43|3036.01
10:57:43|3036.01
10:57:45|3036.01
10:57:46|3036.01
10:57:47|3036.01
10:57:48|3036.01
10:57:50|3036.01
10:57:51|3036.01
10:57:51|3036.01
10:57:53|3036.01
10:57:54|3036.01
10:57:54|3036.01
10:57:55|3036.01
10:57:56|3036.01
10:57:57|3036.01
10:57:58|3036.01
10:58:00|3036.01
10:58:01|3036.01
10:58:02|3036.01
10:58:02|3036.01
10:58:03|3036.01
10:58:05|3036.01
10:58:06|3036.01
10:58:06|3036.01
10:58:09|3036.01
10:58:09|3036.01
10:58:10|3036.01
10:58:11|3036.01
10:58:13|3036.01
10:58:14|3036.01
10:58:15|3036.01
10:58:16|3036.01
10:58:17|3036.01
10:58:18|3036.01
10:58:19|3036.01
10:58:20|3036.01
10:58:21|3036.01
10:58:22|3036.01
10:58:23|3036.01
10:58:24|3036.01
10:58:26|3036.01
10:58:26|3036.01
10:58:27|3036.
10:58:28|3036.
10:58:29|3036.
10:58:31|3035.73
10:58:32|3035.73
10:58:33|3035.73
10:58:35|3035.73
10:58:36|3035.73
10:58:37|3035.73
10:58:38|3035.73
10:58:39|3035.73
10:58:40|3035.73
10:58:41|3035.73
10:58:42|3035.73
10:58:44|3035.73
10:58:44|3035.73
10:58:45|3035.76
10:58:47|3035.76
10:58:48|3035.76
10:58:48|3035.77
10:58:49|3035.99
10:58:51|3035.99
10:58:52|3035.99
10:58:53|3035.99
10:58:55|3035.99
10:58:55|3035.99
10:58:57|3035.99
10:58:58|3035.99
10:58:59|3035.99
10:59:00|3035.99
10:59:01|3036.29
10:59:02|3036.29
10:59:03|3036.29
10:59:04|3036.29
10:59:05|3036.51
10:59:06|3036.51
10:59:07|3037.4
10:59:08|3037.23
10:59:09|3037.12
10:59:10|3037.12
10:59:12|3037.13
10:59:12|3037.13
10:59:13|3038.01
10:59:14|3038.01
10:59:16|3038.01
10:59:17|3037.6
10:59:17|3037.23
10:59:19|3037.39
10:59:20|3037.39
10:59:20|3037.39
10:59:22|3037.39
10:59:22|3037.39
10:59:24|3037.39
10:59:25|3037.39
10:59:26|3037.39
10:59:27|3037.39
10:59:28|3037.39
10:59:28|3037.39
10:59:31|3037.39
10:59:33|3037.39
10:59:34|3037.39
10:59:34|3037.39
10:59:35|3037.39
10:59:37|3037.39
10:59:38|3037.61
10:59:39|3037.4
10:59:40|3037.4
10:59:41|3037.61
10:59:42|3037.61
10:59:44|3037.61
10:59:44|3037.61
10:59:45|3037.61
10:59:46|3037.61
10:59:47|3037.61
10:59:48|3037.64
10:59:50|3037.64
10:59:50|3037.64
10:59:52|3037.64
10:59:52|3037.64
10:59:54|3037.64
10:59:55|3037.28
10:59:56|3037.28
10:59:57|3037.28
10:59:58|3037.28
11:00:00|3037.28
11:00:00|3037.28
11:00:01|3037.28
11:00:02|3037.28
11:00:03|3037.28
11:00:05|3037.28
11:00:06|3037.28
11:00:07|3037.28
11:00:07|3037.28
11:00:08|3037.28
11:00:09|3037.28
11:00:11|3037.28
11:00:11|3037.28
11:00:13|3037.28
11:00:14|3037.28
11:00:14|3037.28
11:00:15|3036.58
11:00:16|3036.58
11:00:17|3036.58
11:00:18|3036.58
11:00:19|3036.45
11:00:20|3036.45
11:00:22|3036.45
11:00:22|3036.45
11:00:23|3036.45
11:00:25|3036.45
11:00:26|3036.45
11:00:27|3036.45
11:00:27|3036.45
11:00:29|3036.45
11:00:30|3036.45
11:00:31|3036.45
11:00:32|3036.45
11:00:34|3036.45
11:00:35|3036.96
11:00:35|3036.96
11:00:36|3036.96
11:00:37|3036.96
11:00:39|3036.96
11:00:40|3036.96
11:00:40|3036.96
11:00:42|3036.96
11:00:43|3037.05
11:00:43|3037.05
11:00:44|3037.05
11:00:46|3037.05
11:00:47|3037.05
11:00:48|3036.4
11:00:49|3036.4
11:00:50|3036.4
11:00:51|3036.4
11:00:52|3036.4
11:00:53|3036.4
11:00:55|3036.4
11:00:56|3036.4
11:00:57|3036.4
11:00:58|3036.4
11:00:59|3036.4
11:01:00|3036.4
11:01:01|3036.88
11:01:02|3036.88
11:01:04|3036.88
11:01:05|3036.88
11:01:06|3036.88
11:01:07|3036.88
11:01:08|3036.88
11:01:08|3037.47
11:01:09|3037.47
11:01:10|3038.2
11:01:12|3038.2
11:01:13|3038.2
11:01:14|3038.2
11:01:15|3038.2
11:01:16|3038.09
11:01:17|3038.09
11:01:18|3038.09
11:01:20|3038.09
11:01:20|3038.09
11:01:22|3038.09
11:01:23|3038.09
11:01:23|3038.09
11:01:24|3038.09
11:01:25|3038.09
11:01:27|3038.09
11:01:28|3037.6
11:01:29|3037.6
11:01:30|3037.6
11:01:31|3037.6
11:01:32|3036.61
11:01:33|3036.61
11:01:34|3036.61
11:01:36|3036.61
11:01:37|3036.61
11:01:37|3036.61
11:01:39|3035.2
11:01:39|3035.2
11:01:41|3035.2
11:01:42|3035.2
11:01:43|3035.2
11:01:44|3035.2
11:01:45|3035.2
11:01:46|3035.2
11:01:47|3035.2
11:01:48|3035.2
11:01:49|3035.2
11:01:50|3035.2
11:01:51|3035.2
11:01:52|3033.2
11:01:53|3033.2
11:01:54|3032.41
11:01:55|3032.41
11:01:56|3032.41
11:01:58|3032.4
11:01:58|3032.39
11:01:59|3032.39
11:02:00|3031.8
11:02:02|3031.72
11:02:03|3032.78
11:02:03|3032.61
11:02:04|3032.61
11:02:06|3032.61
11:02:06|3032.61
11:02:07|3032.61
11:02:08|3032.61
11:02:09|3032.61
11:02:10|3032.61
11:02:11|3032.61
11:02:13|3031.19
11:02:13|3031.19
11:02:14|3031.01
11:02:15|3031.
11:02:17|3030.57
11:02:18|3030.77
11:02:19|3030.77
11:02:20|3030.77
11:02:21|3030.82
11:02:22|3030.82
11:02:23|3030.42
11:02:24|3030.42
11:02:25|3030.42
11:02:26|3030.42
11:02:27|3030.42
11:02:28|3031.3
11:02:29|3031.3
11:02:30|3031.3
11:02:31|3031.3
11:02:32|3031.3
11:02:34|3031.3
11:02:36|3031.3
11:02:36|3031.3
11:02:38|3031.3
11:02:38|3031.3
11:02:41|3031.3
11:02:42|3031.3
11:02:42|3031.3
11:02:44|3031.3
11:02:45|3031.3
11:02:45|3031.3
11:02:47|3031.3
11:02:48|3031.3
11:02:49|3031.3
11:02:50|3031.3
11:02:51|3031.3
11:02:53|3031.95
11:02:54|3031.95
11:02:55|3031.95
11:02:55|3031.95
11:02:56|3031.95
11:02:58|3031.95
11:02:59|3031.95
11:03:00|3031.95
11:03:01|3031.95
11:03:02|3031.95
11:03:03|3031.95
11:03:04|3031.95
11:03:05|3031.95
11:03:06|3031.95
11:03:07|3031.95
11:03:08|3031.95
11:03:09|3031.95
11:03:10|3031.95
11:03:11|3031.95
11:03:12|3031.95
11:03:13|3031.95
11:03:15|3031.95
11:03:15|3031.95
11:03:16|3031.95
11:03:17|3031.95
11:03:19|3031.95
11:03:20|3035.21
11:03:21|3035.21
11:03:21|3035.21
11:03:23|3035.21
11:03:23|3035.21
11:03:24|3035.21
11:03:26|3035.21
11:03:27|3035.21
11:03:29|3035.21
11:03:29|3035.21
11:03:31|3035.21
11:03:32|3035.21
11:03:32|3035.21
11:03:33|3035.21
11:03:35|3035.21
11:03:35|3035.21
11:03:37|3035.21
11:03:39|3035.21
11:03:40|3035.21
11:03:41|3034.87
11:03:42|3034.87
11:03:44|3034.87
11:03:44|3034.87
11:03:45|3034.87
11:03:47|3034.87
11:03:48|3034.87
11:03:49|3034.87
11:03:50|3034.87
11:03:52|3034.87
11:03:52|3034.87
11:03:54|3034.87
11:03:55|3034.87
11:03:56|3034.87
11:03:57|3034.87
11:03:58|3034.87
11:03:59|3034.87
11:03:59|3034.87
11:04:01|3034.87
11:04:01|3034.87
11:04:03|3034.87
11:04:03|3034.87
11:04:04|3034.87
11:04:06|3034.87
11:04:06|3034.87
11:04:08|3034.87
11:04:09|3034.57
11:04:10|3034.57
11:04:11|3034.57
11:04:12|3034.57
11:04:13|3034.57
11:04:14|3034.57
11:04:15|3034.57
11:04:16|3034.57
11:04:17|3034.57
11:04:18|3033.81
11:04:19|3033.81
11:04:20|3033.81
11:04:21|3033.81
11:04:22|3033.81
11:04:23|3033.81
11:04:24|3033.81
11:04:25|3033.81
11:04:26|3033.81
11:04:27|3033.81
11:04:28|3033.51
11:04:29|3033.51
11:04:30|3033.51
11:04:31|3033.51
11:04:32|3033.51
11:04:34|3033.51
11:04:34|3033.51
11:04:35|3033.51
11:04:36|3033.51
11:04:38|3033.51
11:04:39|3033.51
11:04:40|3033.51
11:04:41|3033.51
11:04:43|3033.51
11:04:44|3033.51
11:04:45|3033.51
11:04:46|3033.51
11:04:47|3033.51
11:04:48|3033.51
11:04:49|3033.51
11:04:50|3033.51
11:04:51|3033.51
11:04:52|3033.51
11:04:54|3033.51
11:04:55|3033.51
11:04:56|3033.51
11:04:57|3033.51
11:04:58|3033.51
11:04:59|3033.51
11:05:00|3033.51
11:05:01|3033.51
11:05:03|3033.51
11:05:04|3033.51
11:05:05|3033.51
11:05:06|3034.24
11:05:07|3034.22
11:05:09|3034.22
11:05:10|3034.58
11:05:11|3036.01
11:05:13|3036.01
11:05:13|3036.01
11:05:14|3036.01
11:05:16|3036.01
11:05:16|3036.01
11:05:17|3036.01
11:05:18|3036.01
11:05:19|3035.1
11:05:21|3035.1
11:05:21|3035.1
11:05:22|3035.1
11:05:23|3035.1
11:05:25|3035.1
11:05:27|3035.1
11:05:27|3034.42
11:05:28|3034.42
11:05:29|3034.42
11:05:31|3034.42
11:05:31|3034.42
11:05:32|3034.42
11:05:34|3034.42
11:05:34|3034.42
11:05:35|3034.42
11:05:36|3034.42
11:05:38|3034.42
11:05:39|3034.42
11:05:41|3034.42
11:05:41|3034.42
11:05:43|3034.42
11:05:44|3034.42
11:05:45|3034.42
11:05:46|3034.42
11:05:47|3034.42
11:05:48|3034.42
11:05:49|3034.42
11:05:51|3034.42
11:05:51|3034.42
11:05:53|3034.42
11:05:55|3034.42
11:05:55|3034.42
11:05:56|3034.42
11:05:57|3033.21
11:05:58|3033.21
11:05:59|3033.21
11:06:01|3032.31
11:06:02|3032.34
11:06:03|3032.42
11:06:04|3032.42
11:06:06|3032.42
11:06:07|3032.42
11:06:08|3032.42
11:06:09|3032.42
11:06:10|3032.42
11:06:11|3032.42
11:06:13|3032.42
11:06:14|3032.42
11:06:14|3027.87
11:06:15|3029.2
11:06:16|3029.82
11:06:17|3029.82
11:06:18|3029.72
11:06:20|3029.4
11:06:20|3029.78
11:06:21|3029.78
11:06:23|3029.78
11:06:23|3029.78
11:06:24|3029.24
11:06:25|3029.24
11:06:27|3029.24
11:06:28|3029.24
11:06:29|3029.02
11:06:30|3029.02
11:06:31|3029.02
11:06:32|3029.02
11:06:34|3028.63
11:06:34|3027.81
11:06:35|3027.58
11:06:38|3027.58
11:06:39|3028.82
11:06:40|3028.82
11:06:42|3028.82
11:06:43|3028.82
11:06:44|3028.82
11:06:45|3028.85
11:06:46|3028.85
11:06:47|3028.85
11:06:48|3028.85
11:06:49|3028.57
11:06:49|3028.57
11:06:51|3028.57
11:06:52|3028.57
11:06:53|3028.57
11:06:55|3028.57
11:06:55|3028.57
11:06:57|3028.57
11:06:58|3028.57
11:06:59|3028.57
11:06:59|3028.57
11:07:01|3028.57
11:07:02|3028.57
11:07:03|3029.25
11:07:04|3029.25
11:07:05|3029.25
11:07:05|3029.25
11:07:06|3029.25
11:07:07|3029.25
11:07:09|3029.25
11:07:10|3029.25
11:07:11|3030.4
11:07:11|3030.4
11:07:13|3030.4
11:07:13|3030.4
11:07:14|3030.4
11:07:16|3030.4
11:07:17|3030.4
11:07:18|3030.4
11:07:19|3030.4
11:07:20|3030.4
11:07:21|3030.4
11:07:22|3031.1
11:07:24|3031.03
11:07:24|3031.03
11:07:26|3031.03
11:07:26|3029.78
11:07:27|3029.78
11:07:28|3029.78
11:07:30|3029.78
11:07:30|3029.78
11:07:31|3029.78
11:07:32|3029.78
11:07:34|3029.78
11:07:35|3029.78
11:07:35|3029.78
11:07:37|3029.87
11:07:38|3029.87
11:07:39|3029.87
11:07:41|3029.87
11:07:42|3030.
11:07:44|3030.
11:07:45|3030.
11:07:46|3030.
11:07:47|3030.26
11:07:48|3030.26
11:07:49|3030.26
11:07:50|3030.26
11:07:51|3030.26
11:07:52|3030.26
11:07:54|3030.26
11:07:55|3030.26
11:07:56|3030.26
11:07:56|3030.26
11:07:58|3030.26
11:08:00|3030.26
11:08:00|3030.26
11:08:02|3030.26
11:08:02|3030.26
11:08:03|3030.26
11:08:05|3029.94
11:08:06|3029.94
11:08:06|3029.94
11:08:07|3029.94
11:08:08|3029.94
11:08:09|3029.94
11:08:11|3029.94
11:08:12|3028.58
11:08:13|3028.58
11:08:13|3028.58
11:08:14|3028.58
11:08:16|3027.65
11:08:16|3027.65
11:08:18|3027.
11:08:19|3026.76
11:08:20|3026.76
11:08:21|3026.4
11:08:21|3026.4
11:08:23|3027.2
11:08:23|3027.2
11:08:25|3027.2
11:08:25|3027.69
11:08:27|3027.69
11:08:27|3027.69
11:08:29|3027.69
11:08:30|3027.69
11:08:31|3027.69
11:08:32|3027.69
11:08:33|3027.69
11:08:34|3027.69
11:08:35|3027.69
11:08:36|3027.69
11:08:37|3027.69
11:08:39|3027.69
11:08:40|3027.69
11:08:42|3027.69
11:08:44|3027.69
11:08:45|3027.69
11:08:45|3027.69
11:08:47|3027.61
11:08:49|3027.61
11:08:50|3027.61
11:08:51|3027.61
11:08:53|3027.61
11:08:53|3027.61
11:08:55|3027.61
11:08:56|3027.61
11:08:57|3027.61
11:08:58|3027.61
11:08:59|3027.61
11:09:01|3027.61
11:09:01|3027.61
11:09:02|3027.61
11:09:03|3027.61
11:09:05|3027.61
11:09:06|3027.61
11:09:07|3027.61
11:09:08|3027.61
11:09:09|3027.61
11:09:10|3027.61
11:09:11|3027.61
11:09:12|3027.61
11:09:13|3027.61
11:09:15|3027.61
11:09:15|3027.21
11:09:16|3027.21
11:09:17|3027.21
11:09:18|3027.21
11:09:19|3027.21
11:09:20|3027.21
11:09:21|3027.21
11:09:22|3027.21
11:09:23|3027.21
11:09:24|3027.21
11:09:26|3027.21
11:09:26|3027.21
11:09:28|3027.21
11:09:28|3027.4
11:09:30|3027.4
11:09:31|3027.4
11:09:33|3027.4
11:09:33|3027.4
11:09:35|3027.4
11:09:36|3027.4
11:09:36|3027.4
11:09:39|3027.4
11:09:41|3027.4
11:09:41|3027.4
11:09:43|3027.4
11:09:43|3027.4
11:09:45|3027.4
11:09:46|3027.4
11:09:46|3027.4
11:09:48|3027.4
11:09:50|3027.4
11:09:51|3027.4
11:09:52|3027.4
11:09:53|3027.4
11:09:54|3027.4
11:09:55|3027.4
11:09:56|3027.4
11:09:58|3027.4
11:09:58|3027.4
11:09:59|3027.4
11:10:01|3027.4
11:10:02|3027.4
11:10:03|3028.06
11:10:04|3028.06
11:10:05|3028.06
11:10:06|3028.06
11:10:08|3028.06
11:10:09|3028.06
11:10:09|3028.06
11:10:10|3028.06
11:10:11|3028.06
11:10:12|3028.06
11:10:13|3028.06
11:10:14|3028.06
11:10:16|3028.06
11:10:16|3028.06
11:10:17|3027.97
11:10:18|3027.97
11:10:20|3027.97
11:10:20|3027.97
11:10:22|3027.97
11:10:23|3027.97
11:10:24|3027.97
11:10:25|3027.97
11:10:26|3027.97
11:10:27|3027.97
11:10:28|3027.97
11:10:29|3027.97
11:10:30|3027.58
11:10:31|3027.58
11:10:32|3027.58
11:10:33|3027.58
11:10:34|3027.58
11:10:35|3027.58
11:10:36|3027.58
11:10:37|3027.58
11:10:38|3027.58
11:10:39|3027.58
11:10:40|3027.58
11:10:42|3027.
11:10:43|3027.
11:10:44|3027.
11:10:46|3027.
11:10:46|3027.
11:10:47|3027.
11:10:48|3027.
11:10:50|3027.
11:10:51|3027.
11:10:51|3027.
11:10:53|3027.
11:10:53|3027.
11:10:55|3027.
11:10:57|3027.
11:10:57|3027.
11:10:59|3027.
11:10:59|3027.
11:11:01|3027.
11:11:01|3027.
11:11:03|3027.43
11:11:04|3027.43
11:11:05|3027.43
11:11:06|3027.43
11:11:07|3027.43
11:11:08|3027.43
11:11:09|3027.43
11:11:10|3027.43
11:11:12|3027.43
11:11:13|3028.19
11:11:14|3028.19
11:11:14|3028.19
11:11:15|3028.19
11:11:17|3028.19
11:11:18|3028.19
11:11:19|3028.19
11:11:19|3028.19
11:11:21|3028.19
11:11:21|3028.19
11:11:23|3028.19
11:11:24|3028.19
11:11:25|3028.19
11:11:26|3028.19
11:11:27|3028.19
11:11:28|3028.19
11:11:30|3028.19
11:11:31|3028.19
11:11:32|3028.19
11:11:33|3028.19
11:11:34|3028.19
11:11:35|3028.19
11:11:35|3028.19
11:11:36|3028.19
11:11:37|3028.19
11:11:38|3029.33
11:11:40|3029.33
11:11:41|3029.33
11:11:43|3029.33
11:11:44|3029.99
11:11:45|3029.99
11:11:46|3029.99
11:11:47|3029.99
11:11:48|3029.99
11:11:49|3029.99
11:11:51|3030.28
11:11:52|3030.28
11:11:52|3028.8
11:11:54|3028.8
11:11:55|3028.8
11:11:56|3028.8
11:11:57|3028.8
11:11:58|3028.8
11:12:00|3028.8
11:12:01|3028.8
11:12:02|3028.8
11:12:03|3028.8
11:12:04|3028.8
11:12:05|3028.8
11:12:06|3028.8
11:12:07|3028.8
11:12:08|3028.8
11:12:09|3026.07
11:12:10|3025.4
11:12:12|3025.37
11:12:13|3026.09
11:12:14|3026.09
11:12:15|3026.09
11:12:16|3026.45
11:12:17|3026.45
11:12:19|3026.45
11:12:19|3026.54
11:12:21|3026.54
11:12:22|3026.54
11:12:23|3026.54
11:12:23|3026.54
11:12:24|3026.54
11:12:25|3025.89
11:12:28|3025.89
11:12:28|3025.89
11:12:30|3025.89
11:12:30|3026.15
11:12:32|3026.15
11:12:33|3026.15
11:12:34|3027.
11:12:35|3027.
11:12:36|3027.
11:12:37|3027.
11:12:38|3027.
11:12:39|3027.
11:12:40|3027.
11:12:41|3027.
11:12:42|3027.
11:12:44|3027.
11:12:45|3027.
11:12:47|3027.
11:12:48|3027.19
11:12:49|3027.19
11:12:49|3027.19
11:12:50|3027.19
11:12:52|3027.19
11:12:53|3027.19
11:12:54|3027.19
11:12:55|3027.19
11:12:56|3027.19
11:12:58|3026.48
11:12:59|3026.48
11:12:59|3026.48
11:13:00|3026.48
11:13:01|3026.48
11:13:02|3026.48
11:13:03|3026.48
11:13:04|3026.64
11:13:07|3026.64
11:13:08|3027.
11:13:10|3027.
11:13:10|3027.
11:13:11|3027.
11:13:12|3027.
11:13:13|3027.
11:13:14|3027.
11:13:15|3027.
11:13:16|3027.
11:13:17|3027.
11:13:19|3027.
11:13:19|3027.
11:13:20|3027.
11:13:21|3027.
11:13:22|3027.
11:13:23|3027.
11:13:25|3027.
11:13:26|3026.8
11:13:26|3026.8
11:13:28|3026.8
11:13:29|3026.8
11:13:30|3026.8
11:13:30|3026.8
11:13:31|3026.8
11:13:32|3026.67
11:13:34|3026.67
11:13:34|3026.67
11:13:36|3026.67
11:13:38|3026.67
11:13:39|3026.67
11:13:40|3026.67
11:13:41|3026.67
11:13:42|3026.67
11:13:43|3026.67
11:13:45|3026.67
11:13:47|3026.67
11:13:48|3026.67
11:13:48|3026.67
11:13:51|3026.67
11:13:52|3026.67
11:13:53|3026.67
11:13:54|3026.67
11:13:55|3026.67
11:13:56|3026.67
11:13:57|3026.67
11:13:59|3026.66
11:13:59|3026.66
11:14:01|3026.66
11:14:02|3026.66
11:14:03|3026.4
11:14:04|3026.58
11:14:05|3026.58
11:14:06|3026.58
11:14:07|3026.58
11:14:08|3026.58
11:14:10|3026.58
11:14:10|3026.58
11:14:12|3026.58
11:14:13|3026.61
11:14:15|3026.61
11:14:15|3026.61
11:14:17|3026.61
11:14:18|3026.61
11:14:18|3026.61
11:14:20|3026.25
11:14:21|3025.6
11:14:21|3025.6
11:14:23|3025.6
11:14:24|3025.6
11:14:25|3025.6
11:14:25|3025.6
11:14:27|3025.6
11:14:28|3025.6
11:14:29|3025.6
11:14:30|3025.6
11:14:31|3025.6
11:14:32|3025.6
11:14:34|3025.6
11:14:34|3025.6
11:14:36|3025.6
11:14:37|3025.6
11:14:38|3025.6
11:14:39|3027.12
11:14:39|3027.12
11:14:41|3027.12
11:14:42|3027.12
11:14:42|3027.12
11:14:43|3027.12
11:14:46|3027.12
11:14:46|3027.12
11:14:48|3027.12
11:14:48|3027.94
11:14:49|3027.77
11:14:51|3027.77
11:14:53|3027.77
11:14:54|3027.77
11:14:55|3027.77
11:14:56|3027.77
11:14:57|3027.77
11:14:58|3027.77
11:14:59|3027.77
11:15:00|3027.77
11:15:02|3027.77
11:15:04|3027.77
11:15:06|3027.44
11:15:07|3027.86
11:15:07|3027.86
11:15:08|3027.86
11:15:09|3027.86
11:15:10|3027.86
11:15:11|3027.86
11:15:12|3027.86
11:15:14|3027.86
11:15:14|3027.86
11:15:15|3027.86
11:15:16|3028.18
11:15:18|3028.18
11:15:18|3028.18
11:15:19|3028.18
11:15:20|3028.18
11:15:21|3028.18
11:15:22|3028.18
11:15:23|3028.18
11:15:25|3028.18
11:15:25|3028.18
11:15:27|3027.09
11:15:27|3027.09
11:15:29|3027.09
11:15:29|3027.09
11:15:31|3027.09
11:15:32|3027.09
11:15:33|3027.09
11:15:34|3027.09
11:15:34|3027.09
11:15:36|3027.38
11:15:36|3027.38
11:15:38|3027.38
11:15:38|3027.38
11:15:40|3027.38
11:15:40|3027.38
11:15:41|3027.38
11:15:43|3027.38
11:15:44|3027.38
11:15:44|3027.38
11:15:47|3027.38
11:15:48|3027.38
11:15:50|3027.38
11:15:51|3027.38
11:15:52|3027.38
11:15:53|3027.38
11:15:55|3027.38
11:15:55|3027.38
11:15:57|3027.38
11:15:59|3027.38
11:15:59|3027.38
11:16:00|3027.38
11:16:01|3027.38
11:16:03|3027.38
11:16:04|3027.38
11:16:06|3027.38
11:16:07|3027.38
11:16:08|3027.38
11:16:09|3027.38
11:16:10|3027.38
11:16:12|3028.48
11:16:13|3028.48
11:16:13|3028.56
11:16:14|3028.56
11:16:15|3028.56
11:16:16|3028.56
11:16:18|3028.56
11:16:18|3028.56
11:16:20|3028.56
11:16:20|3028.56
11:16:22|3028.56
11:16:23|3028.56
11:16:24|3028.56
11:16:25|3028.56
11:16:26|3028.56
11:16:27|3028.56
11:16:28|3028.56
11:16:29|3028.56
11:16:30|3028.56
11:16:31|3028.56
11:16:32|3028.56
11:16:33|3028.56
11:16:34|3028.56
11:16:35|3028.56
11:16:36|3028.56
11:16:38|3028.56
11:16:38|3028.56
11:16:40|3028.56
11:16:40|3028.56
11:16:42|3028.56
11:16:42|3028.56
11:16:43|3028.56
11:16:44|3028.56
11:16:45|3028.56
11:16:47|3028.56
11:16:49|3028.56
11:16:51|3028.56
11:16:52|3030.1
11:16:54|3030.1
11:16:55|3030.1
11:16:56|3030.1
11:16:56|3030.1
11:16:58|3030.1
11:16:59|3030.1
11:17:02|3030.1
11:17:03|3030.1
11:17:03|3030.1
11:17:06|3030.1
11:17:07|3030.1
11:17:08|3030.1
11:17:09|3030.1
11:17:10|3030.1
11:17:11|3030.1
11:17:12|3030.1
11:17:13|3030.1
11:17:14|3030.1
11:17:15|3030.1
11:17:17|3030.1
11:17:17|3030.4
11:17:19|3030.4
11:17:19|3030.4
11:17:20|3030.4
11:17:22|3030.4
11:17:24|3030.4
11:17:24|3030.4
11:17:26|3030.4
11:17:26|3030.4
11:17:27|3030.4
11:17:28|3030.4
11:17:30|3030.4
11:17:30|3030.4
11:17:31|3030.4
11:17:33|3030.4
11:17:35|3029.92
11:17:35|3029.92
11:17:36|3029.92
11:17:38|3029.92
11:17:39|3029.92
11:17:40|3029.92
11:17:41|3029.83
11:17:42|3029.83
11:17:43|3029.83
11:17:44|3029.83
11:17:45|3029.83
11:17:46|3029.83
11:17:47|3029.83
11:17:48|3029.83
11:17:50|3029.83
11:17:51|3029.83
11:17:52|3029.83
11:17:53|3029.83
11:17:55|3029.83
11:17:56|3029.83
11:17:58|3029.83
11:17:58|3029.18
11:17:59|3029.18
11:18:01|3029.18
11:18:02|3029.18
11:18:03|3029.18
11:18:04|3029.18
11:18:05|3029.18
11:18:05|3029.18
11:18:07|3029.18
11:18:08|3029.18
11:18:09|3029.18
11:18:09|3029.18
11:18:10|3029.18
11:18:11|3029.18
11:18:13|3029.18
11:18:13|3029.18
11:18:15|3029.18
11:18:16|3029.18
11:18:18|3029.18
11:18:18|3029.18
11:18:20|3029.18
11:18:21|3029.18
11:18:21|3029.18
11:18:23|3029.18
11:18:24|3029.18
11:18:24|3029.18
11:18:26|3029.18
11:18:26|3029.18
11:18:28|3029.18
11:18:29|3029.84
11:18:30|3029.84
11:18:31|3029.84
11:18:32|3029.84
11:18:33|3029.84
11:18:35|3029.84
11:18:35|3029.84
11:18:37|3029.84
11:18:37|3029.85
11:18:38|3029.85
11:18:39|3029.93
11:18:41|3029.93
11:18:42|3029.93
11:18:43|3029.93
11:18:44|3029.93
11:18:45|3029.93
11:18:46|3030.21
11:18:47|3030.21
11:18:47|3030.45
11:18:50|3030.45
11:18:51|3030.93
11:18:52|3030.93
11:18:54|3030.93
11:18:55|3030.93
11:18:55|3030.93
11:18:57|3030.93
11:18:57|3030.93
11:18:59|3030.93
11:19:01|3030.93
11:19:02|3030.93
11:19:03|3030.93
11:19:04|3030.93
11:19:05|3030.93
11:19:06|3030.93
11:19:07|3030.93
11:19:08|3030.93
11:19:09|3030.93
11:19:10|3030.93
11:19:12|3030.93
11:19:13|3030.93
11:19:13|3030.93
11:19:15|3030.93
11:19:15|3030.93
11:19:16|3030.93
11:19:17|3030.93
11:19:18|3030.93
11:19:19|3030.93
11:19:20|3030.93
11:19:22|3030.93
11:19:22|3030.93
11:19:23|3030.93
11:19:25|3030.93
11:19:26|3030.93
11:19:26|3030.93
11:19:28|3030.93
11:19:29|3030.93
11:19:30|3030.93
11:19:31|3030.93
11:19:32|3030.93
11:19:33|3030.93
11:19:35|3030.93
11:19:36|3030.93
11:19:36|3030.93
11:19:37|3030.93
11:19:38|3030.93
11:19:40|3030.93
11:19:41|3030.93
11:19:42|3030.93
11:19:42|3030.93
11:19:43|3030.93
11:19:44|3029.83
11:19:46|3029.83
11:19:46|3029.83
11:19:48|3029.83
11:19:49|3029.83
11:19:50|3029.83
11:19:51|3029.83
11:19:52|3029.83
11:19:54|3029.83
11:19:54|3029.83
11:19:55|3029.83
11:19:57|3029.83
11:19:57|3029.83
11:19:59|3029.83
11:20:00|3029.83
11:20:01|3029.83
11:20:03|3029.83
11:20:04|3029.83
11:20:05|3029.83
11:20:06|3029.83
11:20:08|3029.43
11:20:08|3029.43
11:20:10|3029.43
11:20:10|3029.43
11:20:12|3029.61
11:20:12|3029.61
11:20:13|3029.61
11:20:14|3029.61
11:20:16|3029.61
11:20:17|3029.61
11:20:18|3029.61
11:20:19|3029.61
11:20:20|3029.61
11:20:20|3029.61
11:20:22|3029.61
11:20:22|3029.61
11:20:23|3029.61
11:20:25|3029.61
11:20:26|3029.61
11:20:27|3029.61
11:20:28|3029.61
11:20:29|3029.61
11:20:30|3029.61
11:20:31|3029.61
11:20:32|3029.61
11:20:33|3030.04
11:20:34|3030.04
11:20:35|3030.04
11:20:36|3030.04
11:20:37|3030.04
11:20:38|3030.04
11:20:39|3030.04
11:20:40|3030.04
11:20:42|3030.04
11:20:42|3030.3
11:20:43|3030.3
11:20:44|3030.3
11:20:45|3030.3
11:20:46|3030.3
11:20:47|3030.3
11:20:49|3030.3
11:20:51|3030.3
11:20:52|3030.77
11:20:53|3030.77
11:20:54|3030.77
11:20:56|3030.77
11:20:57|3032.
11:20:58|3032.
11:20:59|3032.
11:21:00|3032.
11:21:02|3032.
11:21:03|3032.
11:21:03|3032.
11:21:04|3032.
11:21:06|3032.
11:21:07|3032.
11:21:07|3032.
11:21:09|3032.
11:21:10|3031.6
11:21:11|3031.6
11:21:12|3031.6
11:21:13|3032.
11:21:15|3032.
11:21:16|3032.
11:21:17|3032.
11:21:18|3032.
11:21:19|3032.
11:21:19|3032.
11:21:21|3032.
11:21:22|3032.
11:21:23|3032.
11:21:24|3032.
11:21:24|3032.
11:21:26|3032.
11:21:27|3032.
11:21:28|3032.
11:21:29|3031.9
11:21:30|3031.9
11:21:31|3031.9
11:21:32|3031.9
11:21:33|3031.9
11:21:34|3031.9
11:21:35|3032.07
11:21:37|3032.07
11:21:37|3032.07
11:21:38|3032.07
11:21:40|3032.07
11:21:40|3032.07
11:21:42|3032.07
11:21:42|3032.07
11:21:43|3032.07
11:21:44|3032.07
11:21:46|3032.07
11:21:48|3032.07
11:21:48|3032.07
11:21:49|3032.07
11:21:50|3031.76
11:21:51|3031.76
11:21:52|3031.76
11:21:54|3031.76
11:21:54|3031.76
11:21:55|3031.76
11:21:57|3031.76
11:21:58|3031.76
11:21:59|3031.76
11:22:00|3031.76
11:22:01|3031.76
11:22:02|3031.76
11:22:03|3031.76
11:22:04|3031.76
11:22:06|3031.76
11:22:07|3031.76
11:22:08|3031.76
11:22:10|3031.76
11:22:10|3031.76
11:22:12|3031.76
11:22:12|3031.76
11:22:14|3031.76
11:22:15|3031.76
11:22:16|3031.76
11:22:17|3031.76
11:22:18|3031.76
11:22:19|3031.76
11:22:20|3031.76
11:22:21|3031.76
11:22:22|3031.76
11:22:24|3031.76
11:22:24|3031.76
11:22:25|3031.76
11:22:26|3031.82
11:22:27|3031.82
11:22:28|3031.82
11:22:30|3031.82
11:22:30|3031.82
11:22:32|3031.82
11:22:32|3031.82
11:22:34|3031.82
11:22:34|3031.82
11:22:36|3031.82
11:22:37|3031.82
11:22:38|3031.82
11:22:39|3031.82
11:22:39|3031.82
11:22:41|3031.82
11:22:42|3031.82
11:22:43|3031.82
11:22:44|3031.82
11:22:46|3031.82
11:22:46|3031.82
11:22:47|3031.82
11:22:48|3031.82
11:22:49|3031.82
11:22:50|3031.82
11:22:52|3031.82
11:22:54|3031.82
11:22:55|3031.82
11:22:55|3031.82
11:22:56|3031.82
11:22:58|3031.82
11:22:59|3031.82
11:23:00|3031.82
11:23:01|3031.82
11:23:02|3031.82
11:23:03|3031.82
11:23:04|3032.39
11:23:05|3032.39
11:23:07|3032.39
11:23:07|3032.39
11:23:08|3032.39
11:23:10|3032.39
11:23:11|3032.39
11:23:11|3032.39
11:23:13|3032.39
11:23:15|3032.39
11:23:16|3032.39
11:23:17|3032.39
11:23:18|3032.39
11:23:19|3032.39
11:23:20|3032.39
11:23:20|3032.39
11:23:22|3032.39
11:23:23|3032.39
11:23:24|3032.39
11:23:25|3032.39
11:23:27|3032.39
11:23:27|3032.39
11:23:28|3032.39
11:23:29|3032.39
11:23:31|3032.39
11:23:32|3032.39
11:23:33|3032.37
11:23:34|3032.37
11:23:35|3032.37
11:23:36|3032.37
11:23:37|3032.37
11:23:38|3032.37
11:23:39|3032.37
11:23:40|3032.37
11:23:41|3032.37
11:23:42|3032.37
11:23:43|3032.37
11:23:44|3032.37
11:23:45|3032.37
11:23:47|3032.37
11:23:47|3032.37
11:23:48|3032.37
11:23:50|3032.37
11:23:50|3032.37
11:23:51|3032.37
11:23:52|3032.37
11:23:53|3032.37
11:23:54|3032.37
11:23:55|3032.37
11:23:57|3032.37
11:23:57|3032.37
11:23:59|3032.37
11:24:00|3031.93
11:24:00|3031.93
11:24:02|3031.93
11:24:03|3031.93
11:24:04|3031.93
11:24:06|3031.93
11:24:07|3032.69
11:24:08|3032.69
11:24:09|3032.69
11:24:10|3032.69
11:24:12|3032.69
11:24:13|3032.69
11:24:14|3032.87
11:24:14|3032.87
11:24:15|3032.87
11:24:17|3032.96
11:24:18|3032.96
11:24:19|3032.96
11:24:20|3032.96
11:24:21|3032.96
11:24:22|3032.96
11:24:23|3032.96
11:24:24|3032.96
11:24:25|3032.96
11:24:27|3032.96
11:24:27|3032.96
11:24:29|3032.96
11:24:30|3032.96
11:24:31|3032.96
11:24:31|3032.96
11:24:33|3032.96
11:24:34|3032.96
11:24:35|3032.96
11:24:35|3032.99
11:24:37|3032.99
11:24:38|3032.99
11:24:39|3032.69
11:24:40|3032.69
11:24:41|3032.69
11:24:42|3032.69
11:24:43|3032.69
11:24:45|3032.69
11:24:45|3032.69
11:24:46|3032.69
11:24:47|3032.69
11:24:48|3032.69
11:24:49|3032.69
11:24:50|3032.69
11:24:51|3032.69
11:24:52|3032.69
11:24:54|3032.69
11:24:55|3032.69
11:24:56|3032.69
11:24:58|3032.69
11:24:59|3032.69
11:25:00|3032.69
11:25:01|3032.69
11:25:02|3032.69
11:25:04|3032.69
11:25:05|3032.69
11:25:05|3032.69
11:25:07|3032.69
11:25:08|3032.69
11:25:08|3032.69
11:25:10|3032.69
11:25:10|3032.69
11:25:12|3032.69
11:25:13|3032.69
11:25:14|3032.69
11:25:15|3032.69
11:25:16|3032.69
11:25:17|3032.69
11:25:18|3032.69
11:25:19|3032.69
11:25:20|3032.69
11:25:21|3032.69
11:25:22|3032.69
11:25:23|3031.41
11:25:24|3031.41
11:25:26|3031.41
11:25:26|3031.41
11:25:27|3031.41
11:25:29|3031.41
11:25:29|3031.41
11:25:31|3031.46
11:25:32|3031.46
11:25:33|3031.46
11:25:34|3031.46
11:25:35|3031.46
11:25:37|3031.46
11:25:37|3031.46
11:25:38|3031.46
11:25:39|3031.46
11:25:40|3031.46
11:25:41|3031.46
11:25:43|3031.46
11:25:44|3031.46
11:25:45|3031.46
11:25:46|3031.46
11:25:47|3031.46
11:25:49|3031.46
11:25:49|3033.11
11:25:50|3033.11
11:25:51|3033.11
11:25:52|3033.11
11:25:53|3033.11
11:25:54|3033.11
11:25:56|3033.11
11:25:57|3033.11
11:25:59|3033.11
11:26:00|3033.11
11:26:01|3033.11
11:26:01|3033.11
11:26:03|3033.11
11:26:05|3033.11
11:26:06|3033.11
11:26:06|3033.11
11:26:07|3033.11
11:26:08|3033.11
11:26:10|3033.11
11:26:10|3033.11
11:26:12|3033.11
11:26:12|3033.11
11:26:14|3033.11
11:26:14|3033.11
11:26:16|3033.11
11:26:17|3033.11
11:26:18|3033.11
11:26:19|3033.11
11:26:21|3033.11
11:26:22|3033.11
11:26:23|3033.11
11:26:24|3033.11
11:26:25|3032.65
11:26:26|3032.65
11:26:27|3032.65
11:26:28|3032.65
11:26:29|3032.65
11:26:30|3032.65
11:26:32|3032.65
11:26:32|3032.65
11:26:33|3032.65
11:26:34|3032.65
11:26:35|3031.79
11:26:36|3031.79
11:26:37|3031.79
11:26:38|3031.79
11:26:39|3031.79
11:26:40|3031.79
11:26:41|3031.79
11:26:42|3031.79
11:26:43|3031.79
11:26:45|3031.79
11:26:46|3031.79
11:26:46|3031.79
11:26:48|3031.79
11:26:48|3031.79
11:26:50|3031.79
11:26:50|3031.79
11:26:51|3031.79
11:26:52|3031.93
11:26:54|3031.93
11:26:54|3031.93
11:26:55|3031.93
11:26:58|3031.93
11:26:58|3031.93
11:27:00|3031.93
11:27:01|3031.93
11:27:02|3031.93
11:27:03|3031.93
11:27:04|3031.93
11:27:04|3031.93
11:27:06|3031.93
11:27:06|3031.93
11:27:09|3031.93
11:27:10|3031.93
11:27:10|3031.93
11:27:12|3031.93
11:27:13|3031.93
11:27:13|3031.42
11:27:15|3031.42
11:27:16|3031.42
11:27:17|3031.42
11:27:19|3031.42
11:27:19|3031.42
11:27:20|3031.42
11:27:21|3031.42
11:27:22|3031.42
11:27:24|3031.42
11:27:26|3030.67
11:27:26|3030.67
11:27:27|3030.67
11:27:28|3030.67
11:27:30|3030.67
11:27:30|3030.67
11:27:31|3030.67
11:27:32|3030.67
11:27:33|3030.67
11:27:35|3030.67
11:27:36|3030.67
11:27:36|3030.67
11:27:38|3030.67
11:27:39|3030.67
11:27:40|3030.67
11:27:41|3030.67
11:27:42|3030.67
11:27:43|3030.67
11:27:44|3030.67
11:27:45|3030.67
11:27:46|3030.67
11:27:47|3030.67
11:27:48|3030.2
11:27:49|3030.2
11:27:50|3030.2
11:27:51|3030.2
11:27:52|3030.2
11:27:53|3030.01
11:27:54|3030.01
11:27:55|3030.01
11:27:56|3030.01
11:27:57|3030.01
11:27:58|3030.01
11:27:59|3030.01
11:28:00|3030.01
11:28:02|3030.01
11:28:03|3030.01
11:28:04|3030.01
11:28:05|3030.01
11:28:06|3030.01
11:28:07|3030.01
11:28:08|3030.01
11:28:09|3030.34
11:28:10|3030.34
11:28:11|3030.34
11:28:12|3030.34
11:28:14|3030.34
11:28:14|3030.34
11:28:16|3030.34
11:28:17|3030.34
11:28:17|3030.34
11:28:18|3030.34
11:28:20|3030.34
11:28:20|3030.34
11:28:22|3030.34
11:28:23|3030.34
11:28:23|3030.34
11:28:25|3030.34
11:28:25|3030.34
11:28:26|3030.34
11:28:28|3030.34
11:28:29|3030.67
11:28:29|3030.67
11:28:31|3030.67
11:28:32|3030.67
11:28:33|3030.67
11:28:34|3030.67
11:28:34|3030.67
11:28:35|3030.67
11:28:37|3030.67
11:28:39|3030.67
11:28:39|3030.67
11:28:41|3030.67
11:28:42|3030.67
11:28:43|3030.67
11:28:44|3030.67
11:28:45|3030.67
11:28:46|3030.67
11:28:47|3030.67
11:28:49|3030.67
11:28:49|3030.67
11:28:50|3030.67
11:28:51|3030.67
11:28:52|3030.67
11:28:54|3030.67
11:28:54|3030.67
11:28:55|3030.67
11:28:56|3030.67
11:28:57|3030.67
11:28:58|3030.67
11:29:00|3030.67
11:29:02|3030.67
11:29:03|3030.67
11:29:03|3030.67
11:29:05|3030.67
11:29:06|3030.67
11:29:07|3030.67
11:29:07|3030.67
11:29:09|3030.67
11:29:10|3030.67
11:29:11|3030.67
11:29:12|3030.67
11:29:13|3030.67
11:29:14|3030.67
11:29:16|3030.67
11:29:16|3030.67
11:29:18|3030.67
11:29:19|3030.67
11:29:20|3030.67
11:29:22|3030.67
11:29:23|3030.67
11:29:24|3030.67
11:29:25|3030.67
11:29:26|3030.67
11:29:27|3030.67
11:29:28|3030.67
11:29:29|3030.67
11:29:30|3030.67
11:29:31|3030.67
11:29:32|3030.67
11:29:33|3030.67
11:29:34|3030.67
11:29:35|3030.67
11:29:37|3031.8
11:29:38|3031.8
11:29:39|3031.8
11:29:40|3031.8
11:29:41|3031.8
11:29:42|3031.8
11:29:43|3031.8
11:29:44|3031.8
11:29:44|3031.8
11:29:46|3031.8
11:29:47|3031.8
11:29:48|3031.8
11:29:48|3031.8
11:29:50|3031.8
11:29:51|3031.8
11:29:52|3031.8
11:29:53|3031.8
11:29:54|3031.8
11:29:55|3031.8
11:29:56|3031.8
11:29:57|3031.8
11:29:58|3031.8
11:29:59|3031.8
11:30:00|3031.8
11:30:02|3032.4
11:30:03|3032.4
11:30:04|3032.4
11:30:05|3032.33
11:30:06|3032.33
11:30:07|3032.33
11:30:08|3032.33
11:30:09|3032.33
11:30:10|3032.33
11:30:11|3032.33
11:30:12|3032.33
11:30:14|3032.33
11:30:14|3032.33
11:30:15|3032.33
11:30:16|3032.33
11:30:18|3032.33
11:30:19|3032.33
11:30:20|3032.33
11:30:21|3032.33
11:30:23|3032.33
11:30:23|3032.33
11:30:25|3032.33
11:30:25|3032.33
11:30:26|3032.33
11:30:27|3032.33
11:30:29|3032.33
11:30:30|3032.33
11:30:31|3032.33
11:30:32|3032.33
11:30:33|3032.33
11:30:34|3032.33
11:30:35|3032.33
11:30:36|3032.33
11:30:37|3032.33
11:30:37|3032.33
11:30:39|3032.33
11:30:41|3032.33
11:30:42|3032.33
11:30:42|3032.33
11:30:43|3032.33
11:30:44|3032.33
11:30:45|3032.25
11:30:47|3032.25
11:30:48|3032.25
11:30:48|3032.25
11:30:50|3032.25
11:30:51|3032.35
11:30:51|3032.35
11:30:53|3032.35
11:30:54|3032.35
11:30:55|3032.35
11:30:56|3032.35
11:30:57|3032.35
11:30:58|3032.35
11:30:59|3032.35
11:30:59|3032.35
11:31:02|3032.
11:31:03|3032.
11:31:05|3032.
11:31:06|3032.
11:31:07|3032.
11:31:08|3031.8
11:31:09|3031.8
11:31:10|3031.8
11:31:11|3031.8
11:31:13|3031.8
11:31:13|3031.8
11:31:14|3031.8
11:31:15|3031.8
11:31:16|3031.8
11:31:17|3031.8
11:31:19|3031.8
11:31:19|3031.8
11:31:21|3031.8
11:31:22|3031.8
11:31:23|3031.8
11:31:24|3031.8
11:31:25|3031.8
11:31:26|3031.8
11:31:28|3031.8
11:31:29|3031.8
11:31:30|3031.8
11:31:30|3031.8
11:31:32|3031.8
11:31:33|3031.8
11:31:33|3031.8
11:31:34|3031.8
11:31:36|3031.8
11:31:37|3031.8
11:31:38|3031.8
11:31:39|3031.8
11:31:40|3031.8
11:31:41|3031.8
11:31:42|3031.8
11:31:44|3031.8
11:31:44|3031.8
11:31:45|3031.8
11:31:46|3031.8
11:31:48|3031.8
11:31:49|3031.8
11:31:50|3031.8
11:31:51|3031.8
11:31:52|3031.8
11:31:53|3031.8
11:31:54|3031.8
11:31:55|3031.8
11:31:56|3031.8
11:31:57|3031.8
11:31:58|3031.8
11:31:59|3031.8
11:32:00|3031.8
11:32:01|3032.22
11:32:03|3032.22
11:32:04|3032.22
11:32:05|3032.22
11:32:06|3032.22
11:32:08|3032.22
11:32:09|3032.22
11:32:09|3032.22
11:32:11|3032.22
11:32:12|3032.22
11:32:12|3032.22
11:32:14|3032.22
11:32:15|3032.22
11:32:17|3032.22
11:32:17|3032.22
11:32:18|3032.22
11:32:19|3032.22
11:32:20|3032.22
11:32:21|3032.22
11:32:23|3032.22
11:32:24|3032.22
11:32:25|3032.22
11:32:26|3032.22
11:32:27|3032.22
11:32:28|3032.22
11:32:29|3032.22
11:32:30|3032.22
11:32:32|3032.32
11:32:32|3032.32
11:32:33|3032.32
11:32:34|3032.32
11:32:36|3032.32
11:32:36|3032.32
11:32:37|3032.32
11:32:39|3032.32
11:32:40|3032.32
11:32:40|3032.32
11:32:42|3032.32
11:32:42|3032.32
11:32:44|3032.32
11:32:44|3032.32
11:32:46|3032.32
11:32:47|3032.32
11:32:47|3032.32
11:32:49|3032.32
11:32:49|3032.32
11:32:50|3032.32
11:32:52|3032.32
11:32:53|3032.32
11:32:53|3032.32
11:32:55|3032.32
11:32:56|3032.32
11:32:58|3032.32
11:32:59|3032.32
11:33:00|3032.32
11:33:01|3032.31
11:33:01|3032.31
11:33:03|3032.31
11:33:04|3032.31
11:33:06|3032.31
11:33:07|3032.31
11:33:09|3032.31
11:33:09|3032.31
11:33:11|3032.31
11:33:12|3032.31
11:33:13|3032.31
11:33:14|3032.31
11:33:15|3032.31
11:33:16|3032.31
11:33:18|3032.31
11:33:20|3032.31
11:33:20|3032.31
11:33:22|3032.32
11:33:23|3032.32
11:33:23|3032.32
11:33:25|3032.32
11:33:25|3032.32
11:33:27|3032.32
11:33:28|3032.32
11:33:29|3032.32
11:33:30|3032.32
11:33:31|3032.32
11:33:32|3032.32
11:33:33|3032.32
11:33:34|3032.32
11:33:35|3032.32
11:33:36|3032.22
11:33:37|3032.22
11:33:38|3032.22
11:33:40|3032.22
11:33:40|3031.01
11:33:42|3031.01
11:33:42|3031.01
11:33:44|3030.07
11:33:45|3030.23
11:33:45|3030.23
11:33:47|3030.23
11:33:48|3030.23
11:33:49|3030.23
11:33:50|3030.23
11:33:51|3030.23
11:33:52|3030.23
11:33:53|3030.23
11:33:54|3030.23
11:33:55|3030.23
11:33:56|3030.23
11:33:57|3030.23
11:33:58|3030.23
11:33:59|3030.23
11:34:00|3030.23
11:34:01|3030.23
11:34:02|3030.23
11:34:04|3030.37
11:34:05|3030.37
11:34:06|3030.37
11:34:07|3030.37
11:34:09|3030.
11:34:10|3030.
11:34:10|3030.
11:34:12|3030.
11:34:13|3030.
11:34:15|3030.
11:34:15|3030.
11:34:16|3030.
11:34:18|3030.
11:34:19|3030.
11:34:19|3030.
11:34:22|3030.
11:34:23|3030.
11:34:24|3030.2
11:34:25|3030.2
11:34:25|3030.2
11:34:27|3030.2
11:34:28|3030.2
11:34:29|3030.2
11:34:30|3030.2
11:34:31|3030.2
11:34:32|3030.2
11:34:33|3030.2
11:34:33|3030.2
11:34:35|3030.2
11:34:36|3030.2
11:34:37|3030.2
11:34:39|3030.2
11:34:40|3030.2
11:34:40|3030.2
11:34:41|3030.2
11:34:43|3030.2
11:34:43|3030.2
11:34:45|3030.2
11:34:45|3030.2
11:34:47|3030.2
11:34:47|3030.2
11:34:49|3030.2
11:34:49|3030.2
11:34:50|3030.2
11:34:51|3030.2
11:34:52|3030.2
11:34:53|3030.2
11:34:55|3030.5
11:34:56|3030.78
11:34:57|3030.78
11:34:58|3030.78
11:34:59|3030.78
11:34:59|3030.78
11:35:01|3030.78
11:35:02|3030.78
11:35:03|3030.78
11:35:04|3031.
11:35:06|3031.
11:35:07|3031.
11:35:08|3031.
11:35:10|3031.
11:35:11|3031.
11:35:11|3031.
11:35:13|3031.
11:35:14|3031.
11:35:16|3031.
11:35:16|3031.
11:35:17|3031.
11:35:18|3031.
11:35:19|3031.
11:35:20|3031.94
11:35:21|3031.94
11:35:22|3031.94
11:35:23|3031.94
11:35:25|3031.94
11:35:26|3031.94
11:35:27|3031.94
11:35:28|3031.94
11:35:29|3031.94
11:35:31|3031.94
11:35:31|3031.94
11:35:32|3031.94
11:35:33|3031.94
11:35:34|3031.94
11:35:35|3031.94
11:35:37|3031.94
11:35:37|3031.94
11:35:38|3031.94
11:35:40|3031.94
11:35:40|3031.94
11:35:41|3031.94
11:35:42|3031.94
11:35:43|3031.94
11:35:44|3031.94
11:35:45|3031.94
11:35:47|3031.94
11:35:48|3031.94
11:35:49|3032.57
11:35:50|3032.57
11:35:51|3032.57
11:35:52|3032.57
11:35:53|3032.57
11:35:55|3032.57
11:35:55|3032.57
11:35:56|3032.57
11:35:57|3032.57
11:35:58|3032.57
11:35:59|3032.57
11:36:00|3032.57
11:36:01|3032.57
11:36:02|3032.57
11:36:03|3032.57
11:36:04|3032.57
11:36:05|3032.57
11:36:07|3032.57
11:36:08|3032.57
11:36:09|3032.57
11:36:10|3032.57
11:36:11|3032.57
11:36:12|3032.57
11:36:14|3032.57
11:36:15|3032.57
11:36:16|3032.9
11:36:16|3032.9
11:36:17|3032.9
11:36:18|3033.33
11:36:20|3033.33
11:36:21|3033.33
11:36:22|3033.33
11:36:23|3033.33
11:36:24|3033.33
11:36:25|3033.33
11:36:26|3033.33
11:36:27|3033.33
11:36:29|3033.33
11:36:30|3033.33
11:36:30|3033.33
11:36:31|3033.33
11:36:33|3033.33
11:36:35|3033.17
11:36:35|3033.17
11:36:36|3033.17
11:36:37|3033.17
11:36:38|3033.17
11:36:39|3033.17
11:36:41|3033.17
11:36:41|3032.92
11:36:43|3032.92
11:36:43|3032.92
11:36:44|3032.92
11:36:45|3032.92
11:36:47|3032.92
11:36:47|3032.92
11:36:49|3032.92
11:36:50|3032.92
11:36:50|3032.92
11:36:51|3032.92
11:36:52|3032.92
11:36:53|3033.4
11:36:54|3033.4
11:36:56|3033.4
11:36:57|3033.4
11:36:57|3033.4
11:36:58|3033.4
11:37:00|3034.2
11:37:01|3034.2
11:37:02|3034.2
11:37:03|3034.06
11:37:05|3034.06
11:37:05|3034.03
11:37:07|3034.03
11:37:09|3034.03
11:37:10|3034.03
11:37:11|3034.03
11:37:12|3034.03
11:37:12|3034.03
11:37:14|3034.03
11:37:15|3034.03
11:37:16|3034.03
11:37:17|3034.03
11:37:18|3034.03
11:37:19|3033.65
11:37:21|3033.54
11:37:21|3033.54
11:37:22|3033.54
11:37:24|3033.54
11:37:24|3033.54
11:37:26|3033.54
11:37:27|3033.54
11:37:28|3033.54
11:37:30|3033.54
11:37:30|3033.54
11:37:33|3033.54
11:37:33|3033.54
11:37:34|3033.54
11:37:35|3033.54
11:37:36|3033.54
11:37:38|3033.54
11:37:39|3033.54
11:37:39|3033.54
11:37:41|3033.54
11:37:42|3033.54
11:37:43|3033.54
11:37:44|3033.54
11:37:45|3033.54
11:37:46|3033.54
11:37:47|3033.54
11:37:48|3033.54
11:37:49|3033.54
11:37:50|3033.54
11:37:51|3033.54
11:37:52|3033.54
11:37:54|3033.54
11:37:55|3033.54
11:37:55|3033.54
11:37:57|3033.54
11:37:57|3033.54
11:37:58|3033.54
11:37:59|3033.54
11:38:00|3033.54
11:38:01|3033.54
11:38:02|3033.54
11:38:04|3033.54
11:38:04|3033.54
11:38:06|3033.54
11:38:07|3033.54
11:38:07|3033.54
11:38:08|3033.54
11:38:10|3033.54
11:38:11|3033.54
11:38:13|3033.54
11:38:13|3033.54
11:38:15|3033.54
11:38:15|3033.54
11:38:16|3033.54
11:38:17|3033.54
11:38:19|3033.54
11:38:19|3033.54
11:38:20|3032.92
11:38:22|3032.92
11:38:23|3032.92
11:38:24|3032.92
11:38:25|3032.92
11:38:26|3032.92
11:38:27|3032.92
11:38:29|3032.92
11:38:30|3032.92
11:38:31|3032.92
11:38:31|3032.92
11:38:32|3032.92
11:38:34|3032.92
11:38:35|3032.92
11:38:35|3032.93
11:38:37|3032.92
11:38:37|3032.92
11:38:39|3032.92
11:38:40|3032.92
11:38:41|3032.92
11:38:42|3032.92
11:38:43|3032.92
11:38:44|3032.92
11:38:45|3032.92
11:38:47|3032.92
11:38:48|3032.92
11:38:49|3032.92
11:38:49|3032.92
11:38:51|3032.92
11:38:51|3032.92
11:38:53|3032.92
11:38:54|3032.92
11:38:55|3032.92
11:38:56|3032.92
11:38:57|3032.92
11:38:58|3032.92
11:39:00|3032.92
11:39:00|3032.92
11:39:01|3032.92
11:39:02|3032.92
11:39:03|3032.92
11:39:04|3032.92
11:39:05|3032.92
11:39:07|3032.92
11:39:08|3032.92
11:39:09|3033.75
11:39:11|3033.75
11:39:11|3033.75
11:39:14|3033.86
11:39:16|3033.86
11:39:17|3033.86
11:39:18|3033.86
11:39:19|3033.86
11:39:20|3033.86
11:39:20|3033.86
11:39:21|3033.86
11:39:23|3033.83
11:39:24|3033.83
11:39:25|3033.83
11:39:26|3033.83
11:39:27|3033.83
11:39:29|3033.61
11:39:29|3033.61
11:39:31|3033.61
11:39:32|3033.61
11:39:33|3033.51
11:39:34|3033.51
11:39:35|3033.51
11:39:37|3033.02
11:39:37|3033.02
11:39:38|3033.02
11:39:39|3033.02
11:39:40|3033.02
11:39:41|3033.02
11:39:42|3033.19
11:39:44|3033.7
11:39:45|3033.7
11:39:46|3033.7
11:39:47|3033.7
11:39:48|3033.7
11:39:50|3033.7
11:39:50|3033.7
11:39:51|3033.7
11:39:53|3033.7
11:39:53|3033.7
11:39:54|3033.7
11:39:55|3033.7
11:39:56|3033.7
11:39:58|3033.7
11:39:59|3033.7
11:40:00|3033.7
11:40:01|3033.7
11:40:02|3033.7
11:40:03|3033.76
11:40:04|3033.76
11:40:05|3033.76
11:40:06|3033.76
11:40:07|3033.76
11:40:09|3033.76
11:40:10|3033.76
11:40:11|3033.76
11:40:13|3033.76
11:40:14|3033.76
11:40:15|3033.76
11:40:16|3033.76
11:40:17|3033.76
11:40:18|3033.82
11:40:19|3033.82
11:40:20|3033.82
11:40:22|3033.81
11:40:22|3033.81
11:40:23|3033.81
11:40:24|3033.81
11:40:25|3033.81
11:40:26|3033.81
11:40:27|3033.81
11:40:28|3033.81
11:40:30|3033.81
11:40:31|3033.81
11:40:31|3033.81
11:40:32|3033.81
11:40:33|3033.81
11:40:34|3033.81
11:40:36|3033.81
11:40:36|3033.81
11:40:37|3033.81
11:40:38|3033.81
11:40:39|3033.81
11:40:40|3033.81
11:40:42|3033.81
11:40:42|3033.81
11:40:44|3033.81
11:40:44|3033.81
11:40:45|3033.81
11:40:46|3033.81
11:40:48|3033.81
11:40:48|3033.81
11:40:49|3033.81
11:40:50|3033.81
11:40:51|3033.91
11:40:52|3033.91
11:40:53|3033.91
11:40:55|3033.91
11:40:55|3033.91
11:40:57|3033.91
11:40:57|3033.91
11:40:58|3034.38
11:40:59|3034.38
11:41:00|3034.38
11:41:01|3034.38
11:41:03|3034.38
11:41:03|3034.38
11:41:05|3034.38
11:41:06|3034.38
11:41:07|3034.38
11:41:08|3034.38
11:41:09|3034.8
11:41:09|3034.8
11:41:11|3034.8
11:41:11|3034.8
11:41:14|3035.24
11:41:16|3035.24
11:41:16|3034.66
11:41:18|3034.66
11:41:18|3034.66
11:41:21|3034.66
11:41:22|3034.66
11:41:23|3034.66
11:41:23|3034.66
11:41:25|3034.66
11:41:26|3034.66
11:41:28|3034.66
11:41:28|3034.66
11:41:30|3034.66
11:41:31|3034.66
11:41:33|3034.66
11:41:33|3034.66
11:41:34|3034.66
11:41:35|3034.66
11:41:36|3034.66
11:41:38|3034.66
11:41:38|3034.66
11:41:40|3034.66
11:41:41|3034.66
11:41:42|3034.66
11:41:43|3034.66
11:41:44|3034.66
11:41:45|3034.66
11:41:46|3034.66
11:41:47|3034.66
11:41:48|3034.66
11:41:49|3034.66
11:41:50|3034.66
11:41:51|3034.66
11:41:52|3034.66
11:41:54|3034.66
11:41:54|3034.66
11:41:55|3034.66
11:41:57|3034.66
11:41:58|3034.66
11:41:58|3034.66
11:41:59|3032.81
11:42:00|3032.81
11:42:01|3032.81
11:42:02|3032.81
11:42:04|3032.81
11:42:04|3032.81
11:42:06|3032.81
11:42:07|3032.11
11:42:08|3032.11
11:42:09|3032.11
11:42:10|3032.11
11:42:12|3032.11
11:42:12|3032.11
11:42:13|3032.11
11:42:15|3032.11
11:42:17|3032.11
11:42:17|3032.11
11:42:19|3032.11
11:42:19|3032.11
11:42:21|3032.11
11:42:21|3032.11
11:42:23|3032.11
11:42:23|3032.11
11:42:25|3032.11
11:42:26|3032.11
11:42:27|3032.11
11:42:27|3032.11
11:42:28|3032.11
11:42:31|3032.11
11:42:31|3032.11
11:42:33|3032.11
11:42:34|3032.11
11:42:34|3032.11
11:42:36|3032.11
11:42:36|3032.11
11:42:38|3032.11
11:42:38|3032.11
11:42:40|3032.11
11:42:41|3032.11
11:42:42|3032.11
11:42:43|3032.11
11:42:44|3032.11
11:42:45|3032.11
11:42:46|3032.11
11:42:47|3032.11
11:42:48|3032.11
11:42:49|3032.11
11:42:50|3032.11
11:42:51|3032.11
11:42:52|3032.11
11:42:53|3032.11
11:42:54|3032.11
11:42:55|3032.11
11:42:56|3032.11
11:42:57|3032.11
11:42:58|3032.11
11:42:59|3032.11
11:43:01|3032.11
11:43:01|3032.11
11:43:02|3032.11
11:43:04|3032.11
11:43:04|3032.11
11:43:05|3032.11
11:43:06|3032.11
11:43:08|3032.11
11:43:08|3032.11
11:43:09|3032.11
11:43:10|3032.11
11:43:12|3032.11
11:43:14|3032.11
11:43:15|3032.11
11:43:15|3032.11
11:43:17|3032.11
11:43:18|3032.11
11:43:20|3032.11
11:43:21|3032.11
11:43:22|3032.11
11:43:24|3032.11
11:43:25|3032.11
11:43:26|3032.11
11:43:27|3032.11
11:43:28|3032.11
11:43:30|3032.11
11:43:31|3032.11
11:43:32|3032.11
11:43:33|3032.11
11:43:33|3032.11
11:43:36|3032.72
11:43:37|3032.72
11:43:38|3032.72
11:43:38|3032.72
11:43:40|3032.72
11:43:41|3032.72
11:43:42|3032.72
11:43:44|3032.72
11:43:45|3032.72
11:43:45|3032.72
11:43:46|3032.72
11:43:47|3032.72
11:43:48|3032.72
11:43:49|3032.72
11:43:50|3032.72
11:43:51|3032.72
11:43:52|3032.72
11:43:54|3032.72
11:43:55|3032.72
11:43:56|3032.72
11:43:56|3032.72
11:43:58|3032.72
11:43:59|3032.72
11:44:00|3032.72
11:44:00|3032.72
11:44:02|3032.72
11:44:03|3033.49
11:44:04|3033.49
11:44:05|3033.49
11:44:07|3033.49
11:44:07|3033.49
11:44:08|3033.49
11:44:09|3033.49
11:44:10|3033.49
11:44:11|3033.49
11:44:13|3033.49
11:44:14|3033.49
11:44:16|3033.49
11:44:17|3033.49
11:44:19|3033.49
11:44:19|3033.49
11:44:21|3033.49
11:44:22|3033.49
11:44:22|3033.49
11:44:23|3033.49
11:44:26|3033.49
11:44:26|3033.49
11:44:27|3033.49
11:44:28|3033.49
11:44:30|3033.49
11:44:30|3033.49
11:44:31|3033.49
11:44:33|3033.49
11:44:33|3033.49
11:44:35|3033.49
11:44:36|3033.49
11:44:37|3033.49
11:44:38|3033.49
11:44:39|3033.49
11:44:40|3033.49
11:44:41|3033.49
11:44:43|3033.49
11:44:44|3033.49
11:44:45|3033.49
11:44:46|3033.49
11:44:47|3033.49
11:44:48|3033.49
11:44:49|3033.49
11:44:50|3033.49
11:44:51|3034.64
11:44:52|3034.64
11:44:53|3034.64
11:44:53|3034.64
11:44:54|3034.64
11:44:55|3034.64
11:44:57|3034.64
11:44:57|3034.64
11:44:59|3034.64
11:44:59|3034.64
11:45:00|3034.64
11:45:02|3034.64
11:45:03|3034.64
11:45:04|3034.64
11:45:05|3034.64
11:45:06|3034.64
11:45:07|3034.64
11:45:08|3034.64
11:45:10|3034.64
11:45:10|3034.64
11:45:11|3034.64
11:45:12|3034.64
11:45:13|3034.64
11:45:14|3034.64
11:45:16|3034.64
11:45:16|3034.64
11:45:18|3034.64
11:45:19|3034.64
11:45:20|3034.64
11:45:21|3034.64
11:45:23|3034.85
11:45:23|3034.85
11:45:24|3034.85
11:45:26|3034.85
11:45:27|3034.85
11:45:29|3034.85
11:45:29|3034.85
11:45:31|3034.85
11:45:31|3034.85
11:45:33|3034.85
11:45:34|3034.85
11:45:36|3034.85
11:45:37|3034.85
11:45:38|3034.85
11:45:38|3034.85
11:45:40|3034.85
11:45:40|3034.85
11:45:42|3034.85
11:45:43|3034.85
11:45:44|3034.85
11:45:44|3034.85
11:45:45|3034.85
11:45:47|3034.85
11:45:48|3034.85
11:45:49|3034.85
11:45:50|3034.85
11:45:51|3034.85
11:45:52|3034.85
11:45:53|3034.85
11:45:54|3034.85
11:45:55|3034.85
11:45:57|3034.27
11:45:58|3034.27
11:45:58|3034.27
11:46:00|3034.27
11:46:00|3034.27
11:46:01|3034.27
11:46:03|3034.27
11:46:04|3034.27
11:46:05|3034.27
11:46:07|3034.27
11:46:08|3034.27
11:46:08|3034.27
11:46:09|3034.27
11:46:10|3034.27
11:46:12|3034.27
11:46:12|3034.27
11:46:14|3034.27
11:46:15|3034.27
11:46:17|3034.27
11:46:18|3034.27
11:46:19|3034.27
11:46:20|3034.27
11:46:22|3034.84
11:46:23|3034.84
11:46:24|3034.84
11:46:25|3034.84
11:46:27|3034.84
11:46:27|3034.84
11:46:29|3034.84
11:46:30|3034.84
11:46:31|3034.84
11:46:32|3034.84
11:46:33|3034.84
11:46:34|3034.84
11:46:35|3034.84
11:46:36|3034.84
11:46:37|3034.08
11:46:39|3034.08
11:46:39|3034.08
11:46:40|3034.08
11:46:41|3034.08
11:46:43|3034.08
11:46:43|3034.08
11:46:44|3034.08
11:46:45|3034.08
11:46:47|3034.08
11:46:48|3034.08
11:46:48|3034.08
11:46:49|3034.08
11:46:50|3034.08
11:46:52|3034.08
11:46:53|3034.08
11:46:54|3034.08
11:46:55|3034.08
11:46:56|3034.08
11:46:57|3034.08
11:46:58|3034.08
11:46:59|3034.08
11:47:00|3034.08
11:47:02|3034.08
11:47:02|3034.08
11:47:03|3034.08
11:47:04|3034.08
11:47:05|3034.08
11:47:07|3034.08
11:47:07|3034.08
11:47:08|3034.08
11:47:09|3034.08
11:47:11|3034.08
11:47:12|3034.08
11:47:13|3034.08
11:47:13|3034.08
11:47:14|3034.
11:47:15|3034.
11:47:17|3034.
11:47:19|3033.86
11:47:21|3033.95
11:47:22|3033.95
11:47:23|3033.95
11:47:24|3033.95
11:47:25|3033.95
11:47:26|3033.95
11:47:27|3033.95
11:47:29|3033.95
11:47:30|3033.95
11:47:31|3033.95
11:47:31|3033.95
11:47:33|3033.95
11:47:34|3033.95
11:47:35|3033.95
11:47:36|3033.95
11:47:37|3033.95
11:47:38|3033.95
11:47:40|3033.95
11:47:41|3033.95
11:47:42|3033.95
11:47:43|3035.24
11:47:44|3035.24
11:47:45|3035.24
11:47:46|3035.24
11:47:47|3035.24
11:47:48|3035.24
11:47:49|3035.24
11:47:50|3035.24
11:47:51|3035.24
11:47:52|3035.24
11:47:53|3035.24
11:47:54|3035.24
11:47:56|3035.24
11:47:57|3035.24
11:47:57|3035.24
11:47:58|3035.24
11:47:59|3035.24
11:48:01|3035.24
11:48:01|3035.24
11:48:02|3035.24
11:48:04|3035.24
11:48:04|3035.24
11:48:06|3035.24
11:48:07|3035.24
11:48:09|3035.24
11:48:10|3035.24
11:48:11|3035.24
11:48:12|3035.24
11:48:13|3035.24
11:48:15|3035.24
11:48:15|3035.24
11:48:16|3035.24
11:48:17|3035.24
11:48:18|3035.24
11:48:20|3035.24
11:48:21|3035.24
11:48:22|3035.24
11:48:24|3035.24
11:48:25|3035.24
11:48:27|3035.24
11:48:27|3035.24
11:48:28|3035.24
11:48:29|3035.24
11:48:31|3035.24
11:48:32|3035.24
11:48:33|3035.24
11:48:34|3035.24
11:48:36|3035.24
11:48:36|3035.24
11:48:37|3035.24
11:48:38|3035.24
11:48:39|3035.24
11:48:40|3035.24
11:48:41|3035.24
11:48:43|3035.24
11:48:43|3035.24
11:48:44|3035.24
11:48:45|3035.24
11:48:46|3035.24
11:48:47|3035.24
11:48:49|3035.24
11:48:50|3035.24
11:48:50|3035.24
11:48:52|3035.24
11:48:53|3035.24
11:48:54|3035.24
11:48:54|3035.24
11:48:56|3035.24
11:48:57|3035.24
11:48:58|3034.83
11:49:00|3034.83
11:49:00|3034.83
11:49:01|3034.83
11:49:02|3034.83
11:49:03|3034.83
11:49:04|3034.83
11:49:05|3034.83
11:49:06|3034.83
11:49:07|3034.83
11:49:08|3034.68
11:49:09|3034.68
11:49:10|3034.68
11:49:11|3034.68
11:49:12|3034.68
11:49:13|3034.68
11:49:14|3034.68
11:49:15|3034.65
11:49:17|3034.65
11:49:17|3034.65
11:49:18|3034.65
11:49:21|3034.65
11:49:21|3034.65
11:49:23|3034.65
11:49:24|3034.65
11:49:26|3034.65
11:49:27|3034.65
11:49:29|3034.65
11:49:29|3034.65
11:49:30|3034.65
11:49:31|3034.65
11:49:33|3034.65
11:49:33|3034.65
11:49:35|3034.65
11:49:35|3034.65
11:49:37|3034.65
11:49:37|3034.65
11:49:39|3034.65
11:49:39|3034.65
11:49:41|3034.65
11:49:42|3034.65
11:49:43|3034.65
11:49:44|3034.65
11:49:46|3034.65
11:49:47|3034.34
11:49:47|3034.34
11:49:48|3034.34
11:49:50|3034.34
11:49:51|3034.34
11:49:52|3034.34
11:49:52|3034.34
11:49:54|3034.34
11:49:55|3034.34
11:49:56|3034.34
11:49:57|3034.34
11:49:57|3034.34
11:49:59|3034.34
11:50:00|3034.34
11:50:01|3034.34
11:50:03|3034.38
11:50:03|3034.39
11:50:04|3034.39
11:50:06|3034.39
11:50:06|3034.39
11:50:07|3034.39
11:50:08|3034.39
11:50:09|3034.39
11:50:10|3034.39
11:50:12|3034.39
11:50:13|3034.39
11:50:14|3034.39
11:50:14|3034.39
11:50:17|3034.39
11:50:18|3034.69
11:50:19|3034.69
11:50:20|3034.69
11:50:21|3034.69
11:50:22|3034.69
11:50:23|3034.69
11:50:24|3034.69
11:50:26|3034.69
11:50:26|3034.69
11:50:27|3034.69
11:50:30|3034.69
11:50:31|3034.69
11:50:31|3034.69
11:50:34|3034.69
11:50:35|3034.69
11:50:36|3034.69
11:50:36|3034.69
11:50:37|3034.69
11:50:39|3034.69
11:50:41|3034.69
11:50:41|3034.69
11:50:42|3034.69
11:50:44|3034.69
11:50:45|3034.69
11:50:45|3034.69
11:50:47|3034.69
11:50:49|3034.69
11:50:50|3034.69
11:50:51|3034.65
11:50:52|3034.65
11:50:53|3034.65
11:50:54|3034.65
11:50:55|3034.65
11:50:56|3034.65
11:50:57|3034.44
11:50:59|3034.44
11:50:59|3034.44
11:51:00|3034.44
11:51:02|3034.44
11:51:03|3034.44
11:51:03|3033.37
11:51:04|3033.37
11:51:05|3033.37
11:51:07|3033.37
11:51:08|3033.37
11:51:09|3033.37
11:51:10|3030.96
11:51:11|3030.96
11:51:12|3030.96
11:51:13|3031.29
11:51:14|3031.29
11:51:15|3030.74
11:51:17|3030.74
11:51:18|3030.74
11:51:19|3030.74
11:51:21|3030.74
11:51:22|3030.79
11:51:23|3030.79
11:51:24|3030.79
11:51:26|3030.52
11:51:27|3030.52
11:51:29|3030.52
11:51:30|3030.39
11:51:31|3030.39
11:51:32|3030.39
11:51:33|3030.39
11:51:34|3030.39
11:51:35|3030.39
11:51:37|3030.39
11:51:38|3030.39
11:51:38|3030.39
11:51:39|3030.39
11:51:40|3030.39
11:51:41|3030.39
11:51:43|3030.39
11:51:43|3030.58
11:51:44|3030.58
11:51:45|3030.81
11:51:46|3030.81
11:51:47|3030.81
11:51:48|3030.81
11:51:49|3030.81
11:51:50|3030.81
11:51:51|3030.81
11:51:52|3030.81
11:51:54|3030.81
11:51:55|3030.81
11:51:56|3030.81
11:51:57|3030.81
11:51:57|3030.81
11:51:59|3030.81
11:52:00|3030.81
11:52:01|3030.81
11:52:02|3030.81
11:52:02|3030.81
11:52:04|3030.81
11:52:05|3030.81
11:52:06|3030.81
11:52:07|3030.81
11:52:08|3030.81
11:52:09|3030.81
11:52:09|3030.81
11:52:11|3032.9
11:52:12|3032.9
11:52:13|3032.9
11:52:14|3032.9
11:52:15|3032.9
11:52:16|3032.9
11:52:17|3032.9
11:52:18|3032.9
11:52:19|3034.19
11:52:20|3034.19
11:52:21|3034.19
11:52:23|3034.19
11:52:23|3034.19
11:52:26|3033.81
11:52:27|3033.81
11:52:27|3033.81
11:52:28|3033.81
11:52:29|3033.81
11:52:30|3033.81
11:52:32|3033.81
11:52:33|3033.81
11:52:34|3033.81
11:52:35|3033.81
11:52:36|3033.81
11:52:37|3033.81
11:52:39|3033.81
11:52:39|3033.88
11:52:41|3033.88
11:52:42|3033.88
11:52:43|3033.88
11:52:45|3033.88
11:52:45|3033.88
11:52:46|3033.88
11:52:47|3033.88
11:52:48|3033.88
11:52:49|3033.88
11:52:50|3033.88
11:52:51|3033.88
11:52:52|3033.88
11:52:53|3033.88
11:52:54|3033.88
11:52:55|3033.88
11:52:56|3033.88
11:52:58|3033.88
11:52:58|3033.88
11:52:59|3033.88
11:53:00|3033.88
11:53:01|3033.88
11:53:02|3034.01
11:53:03|3034.01
11:53:05|3034.01
11:53:07|3034.01
11:53:07|3034.01
11:53:09|3034.01
11:53:10|3034.01
11:53:10|3034.01
11:53:11|3034.01
11:53:12|3034.01
11:53:14|3034.01
11:53:15|3034.01
11:53:17|3034.01
11:53:17|3034.53
11:53:19|3034.53
11:53:19|3034.53
11:53:20|3034.53
11:53:21|3034.53
11:53:22|3034.53
11:53:24|3034.53
11:53:25|3034.53
11:53:26|3034.53
11:53:28|3034.53
11:53:28|3034.53
11:53:30|3034.53
11:53:31|3034.53
11:53:32|3034.53
11:53:34|3034.53
11:53:35|3034.53
11:53:36|3034.53
11:53:37|3034.53
11:53:38|3034.53
11:53:38|3034.53
11:53:40|3034.53
11:53:41|3034.53
11:53:42|3034.53
11:53:43|3034.53
11:53:44|3034.53
11:53:46|3034.53
11:53:47|3034.53
11:53:49|3034.53
11:53:50|3034.53
11:53:51|3034.53
11:53:52|3034.53
11:53:53|3034.53
11:53:54|3034.53
11:53:55|3034.53
11:53:56|3034.53
11:53:57|3034.53
11:53:58|3034.53
11:53:58|3034.53
11:54:00|3034.53
11:54:01|3034.53
11:54:02|3034.53
11:54:03|3034.53
11:54:04|3034.53
11:54:05|3034.53
11:54:06|3034.53
11:54:07|3034.53
11:54:08|3034.53
11:54:10|3034.53
11:54:10|3034.53
11:54:11|3034.53
11:54:12|3034.53
11:54:13|3034.41
11:54:15|3034.41
11:54:16|3034.41
11:54:17|3034.41
11:54:17|3034.41
11:54:19|3034.41
11:54:20|3034.41
11:54:20|3034.41
11:54:23|3034.41
11:54:23|3034.41
11:54:25|3034.42
11:54:27|3034.42
11:54:28|3034.42
11:54:30|3034.42
11:54:31|3034.42
11:54:32|3034.42
11:54:34|3034.42
11:54:35|3034.42
11:54:36|3034.42
11:54:37|3034.42
11:54:38|3034.42
11:54:40|3034.42
11:54:41|3034.42
11:54:42|3034.42
11:54:43|3034.42
11:54:44|3034.42
11:54:45|3034.42
11:54:46|3034.43
11:54:48|3034.43
11:54:48|3034.43
11:54:49|3034.43
11:54:51|3034.43
11:54:52|3034.43
11:54:53|3034.43
11:54:54|3034.43
11:54:55|3034.43
11:54:56|3034.43
11:54:57|3034.43
11:54:58|3034.43
11:55:00|3034.43
11:55:00|3034.43
11:55:01|3034.43
11:55:03|3034.43
11:55:03|3034.43
11:55:05|3034.43
11:55:06|3034.43
11:55:07|3034.43
11:55:07|3034.43
11:55:08|3034.5
11:55:09|3034.5
11:55:10|3034.5
11:55:11|3034.5
11:55:13|3034.5
11:55:13|3034.5
11:55:15|3034.5
11:55:15|3034.5
11:55:16|3034.5
11:55:17|3034.5
11:55:19|3034.5
11:55:20|3034.5
11:55:21|3034.5
11:55:21|3034.5
11:55:23|3034.5
11:55:24|3034.5
11:55:25|3034.5
11:55:26|3034.5
11:55:28|3034.5
11:55:29|3034.5
11:55:30|3034.48
11:55:31|3034.48
11:55:32|3034.48
11:55:34|3034.48
11:55:34|3034.48
11:55:35|3034.48
11:55:37|3034.23
11:55:37|3034.23
11:55:38|3034.23
11:55:39|3034.29
11:55:41|3034.29
11:55:42|3034.29
11:55:42|3034.29
11:55:44|3034.29
11:55:45|3034.29
11:55:46|3034.29
11:55:47|3034.29
11:55:48|3034.29
11:55:49|3034.29
11:55:50|3034.29
11:55:50|3034.29
11:55:52|3034.29
11:55:52|3034.29
11:55:55|3034.29
11:55:56|3034.29
11:55:57|3034.29
11:55:58|3034.29
11:56:00|3034.29
11:56:00|3034.29
11:56:01|3033.8
11:56:02|3033.8
11:56:04|3033.8
11:56:04|3033.8
11:56:05|3033.8
11:56:06|3033.8
11:56:08|3033.8
11:56:08|3033.8
11:56:09|3033.8
11:56:10|3033.8
11:56:11|3033.8
11:56:13|3033.8
11:56:13|3033.8
11:56:15|3033.8
11:56:15|3033.8
11:56:16|3033.8
11:56:17|3033.8
11:56:19|3033.8
11:56:20|3033.8
11:56:20|3033.8
11:56:22|3033.8
11:56:22|3033.8
11:56:24|3033.8
11:56:25|3033.8
11:56:27|3033.8
11:56:28|3033.8
11:56:29|3033.8
11:56:30|3033.8
11:56:31|3033.8
11:56:33|3033.8
11:56:33|3033.8
11:56:35|3033.8
11:56:36|3033.8
11:56:37|3033.8
11:56:38|3033.8
11:56:40|3033.8
11:56:40|3033.8
11:56:42|3033.8
11:56:43|3033.8
11:56:43|3033.8
11:56:44|3033.8
11:56:46|3033.8
11:56:48|3033.8
11:56:49|3033.8
11:56:50|3033.8
11:56:51|3033.8
11:56:51|3033.8
11:56:53|3033.8
11:56:54|3033.8
11:56:55|3033.8
11:56:56|3033.8
11:56:57|3033.8
11:56:58|3033.8
11:57:00|3033.8
11:57:00|3033.8
11:57:02|3033.8
11:57:03|3033.8
11:57:04|3033.8
11:57:05|3033.8
11:57:07|3033.8
11:57:07|3033.8
11:57:08|3033.8
11:57:10|3033.8
11:57:10|3033.8
11:57:11|3033.8
11:57:13|3033.8
11:57:14|3033.8
11:57:15|3033.8
11:57:16|3030.
11:57:17|3030.
11:57:18|3030.
11:57:19|3030.
11:57:20|3030.
11:57:21|3030.
11:57:22|3030.
11:57:23|3030.
11:57:24|3030.
11:57:25|3030.
11:57:26|3030.
11:57:27|3030.
11:57:28|3030.
11:57:29|3030.
11:57:30|3030.
11:57:32|3030.
11:57:32|3030.
11:57:34|3030.
11:57:34|3030.
11:57:35|3030.
11:57:37|3030.
11:57:38|3030.
11:57:39|3029.55
11:57:40|3029.55
11:57:41|3029.55
11:57:42|3029.55
11:57:44|3029.55
11:57:45|3029.55
11:57:46|3029.55
11:57:47|3029.55
11:57:48|3029.55
11:57:50|3029.55
11:57:52|3029.55
11:57:53|3029.55
11:57:53|3029.55
11:57:55|3029.55
11:57:56|3029.55
11:57:56|3029.44
11:57:57|3029.44
11:57:58|3029.44
11:58:00|3029.44
11:58:01|3029.44
11:58:02|3029.44
11:58:03|3029.44
11:58:04|3029.44
11:58:04|3029.44
11:58:06|3029.45
11:58:07|3029.45
11:58:08|3029.45
11:58:09|3029.45
11:58:10|3029.45
11:58:11|3029.45
11:58:12|3029.45
11:58:13|3029.45
11:58:14|3029.45
11:58:15|3029.45
11:58:16|3029.45
11:58:17|3029.45
11:58:18|3029.45
11:58:19|3029.45
11:58:20|3029.45
11:58:21|3029.45
11:58:22|3029.45
11:58:24|3029.45
11:58:25|3029.45
11:58:26|3029.45
11:58:26|3029.45
11:58:28|3029.45
11:58:30|3029.45
11:58:30|3029.45
11:58:32|3029.45
11:58:34|3029.45
11:58:35|3029.45
11:58:36|3029.41
11:58:37|3029.41
11:58:38|3029.41
11:58:39|3029.41
11:58:40|3029.41
11:58:41|3029.41
11:58:42|3029.41
11:58:43|3029.41
11:58:44|3029.41
11:58:45|3029.41
11:58:46|3029.41
11:58:48|3029.41
11:58:49|3029.41
11:58:50|3029.41
11:58:51|3029.8
11:58:53|3029.8
11:58:53|3029.8
11:58:55|3029.8
11:58:56|3029.8
11:58:57|3029.8
11:58:58|3029.8
11:58:59|3029.8
11:59:00|3029.8
11:59:02|3029.8
11:59:02|3029.8
11:59:03|3029.8
11:59:05|3029.8
11:59:05|3029.8
11:59:06|3029.8
11:59:08|3029.8
11:59:08|3029.8
11:59:09|3029.8
11:59:10|3029.79
11:59:11|3029.79
11:59:12|3029.6
11:59:13|3029.6
11:59:14|3029.6
11:59:16|3029.6
11:59:17|3029.6
11:59:18|3029.6
11:59:19|3029.6
11:59:20|3029.6
11:59:21|3029.6
11:59:22|3029.6
11:59:23|3029.6
11:59:24|3028.92
11:59:25|3028.92
11:59:27|3028.92
11:59:27|3028.92
11:59:28|3028.92
11:59:30|3029.73
11:59:32|3029.73
11:59:34|3029.73
11:59:35|3029.73
11:59:36|3029.73
11:59:37|3029.73
11:59:38|3029.73
11:59:39|3029.73
11:59:40|3029.73
11:59:42|3029.73
11:59:42|3029.73
11:59:43|3029.73
11:59:44|3029.73
11:59:45|3029.73
11:59:47|3029.73
11:59:48|3030.86
11:59:49|3030.86
11:59:50|3030.86
11:59:52|3030.86
11:59:53|3030.86
11:59:53|3030.86
11:59:54|3030.86
11:59:56|3030.86
11:59:56|3030.86
11:59:58|3030.86
11:59:59|3030.86
12:00:00|3030.86
12:00:01|3030.42
12:00:02|3030.42
12:00:04|3030.42
12:00:04|3030.42
12:00:06|3030.42
12:00:07|3030.42
12:00:08|3030.42
12:00:08|3030.42
12:00:10|3030.42
12:00:11|3031.48
12:00:12|3031.5
12:00:13|3031.79
12:00:14|3031.79
12:00:15|3031.79
12:00:16|3031.79
12:00:17|3031.79
12:00:18|3031.79
12:00:19|3031.41
12:00:20|3031.41
12:00:22|3031.41
12:00:23|3031.41
12:00:24|3031.41
12:00:24|3031.41
12:00:26|3031.41
12:00:28|3031.41
12:00:28|3031.4
12:00:29|3031.4
12:00:30|3031.4
12:00:32|3031.4
12:00:33|3031.4
12:00:34|3031.4
12:00:36|3031.4
12:00:38|3031.4
12:00:38|3031.4
12:00:39|3031.4
12:00:40|3031.4
12:00:42|3031.4
12:00:44|3031.4
12:00:44|3031.4
12:00:46|3031.4
12:00:47|3031.4
12:00:47|3031.4
12:00:49|3031.4
12:00:50|3031.4
12:00:50|3031.28
12:00:53|3031.28
12:00:53|3031.28
12:00:55|3031.28
12:00:55|3031.28
12:00:57|3031.28
12:00:58|3031.28
12:00:59|3031.28
12:01:00|3031.28
12:01:01|3031.28
12:01:02|3031.98
12:01:03|3031.98
12:01:04|3031.98
12:01:05|3031.98
12:01:06|3031.98
12:01:07|3031.98
12:01:08|3031.98
12:01:09|3031.98
12:01:11|3031.98
12:01:11|3031.98
12:01:12|3031.98
12:01:13|3031.98
12:01:14|3031.98
12:01:15|3031.98
12:01:16|3031.98
12:01:17|3031.98
12:01:18|3031.98
12:01:19|3031.98
12:01:20|3031.98
12:01:22|3031.98
12:01:22|3031.98
12:01:23|3031.98
12:01:24|3031.98
12:01:26|3031.98
12:01:26|3031.98
12:01:27|3032.19
12:01:29|3032.19
12:01:31|3032.19
12:01:33|3032.19
12:01:33|3032.19
12:01:34|3032.19
12:01:36|3032.19
12:01:38|3032.19
12:01:39|3032.19
12:01:40|3032.19
12:01:41|3032.19
12:01:43|3032.19
12:01:43|3032.19
12:01:45|3032.19
12:01:46|3032.19
12:01:47|3032.19
12:01:48|3032.19
12:01:49|3032.19
12:01:50|3032.12
12:01:51|3032.12
12:01:52|3032.12
12:01:53|3032.12
12:01:54|3032.12
12:01:55|3032.12
12:01:56|3032.12
12:01:57|3032.12
12:01:58|3032.12
12:01:59|3032.12
12:02:01|3032.12
12:02:01|3032.12
12:02:03|3032.12
12:02:03|3032.12
12:02:04|3032.12
12:02:05|3032.12
12:02:07|3032.12
12:02:07|3032.12
12:02:08|3032.12
12:02:09|3032.12
12:02:10|3032.12
12:02:11|3032.12
12:02:12|3032.12
12:02:13|3032.12
12:02:15|3032.12
12:02:16|3032.12
12:02:17|3032.12
12:02:20|3032.12
12:02:21|3032.12
12:02:21|3032.12
12:02:22|3032.12
12:02:23|3032.12
12:02:24|3032.12
12:02:25|3031.43
12:02:26|3031.43
12:02:28|3031.43
12:02:29|3031.43
12:02:30|3031.43
12:02:31|3031.43
12:02:33|3031.43
12:02:34|3031.43
12:02:34|3031.43
12:02:36|3031.43
12:02:36|3031.43
12:02:38|3031.43
12:02:39|3031.43
12:02:40|3031.43
12:02:43|3031.43
12:02:43|3031.43
12:02:44|3031.43
12:02:46|3031.43
12:02:47|3031.43
12:02:48|3031.43
12:02:48|3031.43
12:02:50|3031.43
12:02:50|3031.43
12:02:51|3031.43
12:02:53|3031.43
12:02:54|3031.43
12:02:55|3031.43
12:02:56|3031.43
12:02:58|3031.43
12:02:58|3031.43
12:02:59|3031.43
12:03:01|3031.43
12:03:02|3031.43
12:03:03|3031.43
12:03:03|3031.43
12:03:06|3031.43
12:03:07|3031.43
12:03:09|3031.43
12:03:09|3031.43
12:03:11|3031.43
12:03:12|3031.43
12:03:13|3031.43
12:03:15|3031.43
12:03:16|3031.43
12:03:16|3029.2
12:03:18|3029.39
12:03:19|3029.39
12:03:19|3029.45
12:03:21|3029.45
12:03:23|3029.45
12:03:23|3029.83
12:03:25|3029.83
12:03:26|3029.83
12:03:26|3029.83
12:03:27|3029.83
12:03:28|3029.83
12:03:29|3029.83
12:03:30|3029.83
12:03:31|3029.83
12:03:32|3029.83
12:03:34|3029.83
12:03:36|3029.83
12:03:36|3029.83
12:03:37|3029.83
12:03:39|3030.4
12:03:40|3030.4
12:03:41|3030.4
12:03:41|3030.4
12:03:43|3030.4
12:03:44|3030.4
12:03:45|3030.4
12:03:46|3030.4
12:03:47|3030.4
12:03:48|3030.4
12:03:49|3030.4
12:03:50|3030.4
12:03:51|3030.4
12:03:53|3030.4
12:03:54|3030.4
12:03:55|3030.4
12:03:56|3030.4
12:03:57|3030.4
12:03:58|3030.4
12:03:59|3030.4
12:04:00|3030.4
12:04:01|3030.4
12:04:02|3030.4
12:04:03|3030.4
12:04:04|3030.4
12:04:06|3030.4
12:04:06|3030.07
12:04:07|3030.07
12:04:09|3030.07
12:04:10|3030.07
12:04:12|3030.07
12:04:13|3030.6
12:04:13|3030.6
12:04:14|3030.6
12:04:15|3030.6
12:04:16|3030.6
12:04:18|3030.6
12:04:18|3030.6
12:04:20|3030.6
12:04:21|3030.6
12:04:21|3030.6
12:04:22|3031.92
12:04:24|3031.92
12:04:25|3031.92
12:04:26|3031.92
12:04:27|3031.92
12:04:28|3031.92
12:04:29|3031.29
12:04:31|3031.29
12:04:31|3031.29
12:04:32|3031.29
12:04:33|3031.29
12:04:35|3031.29
12:04:36|3031.29
12:04:38|3031.29
12:04:39|3031.19
12:04:40|3031.19
12:04:42|3031.19
12:04:43|3031.19
12:04:43|3031.19
12:04:45|3031.4
12:04:45|3031.4
12:04:46|3031.4
12:04:48|3031.4
12:04:48|3031.4
12:04:50|3031.4
12:04:50|3031.4
12:04:52|3031.4
12:04:53|3031.4
12:04:53|3031.4
12:04:55|3031.4
12:04:55|3031.4
12:04:57|3031.4
12:04:57|3031.4
12:04:58|3031.4
12:05:00|3031.4
12:05:01|3031.4
12:05:01|3031.4
12:05:03|3031.4
12:05:04|3031.4
12:05:05|3031.4
12:05:07|3031.4
12:05:07|3031.4
12:05:08|3031.4
12:05:10|3031.4
12:05:11|3031.4
12:05:12|3031.4
12:05:13|3031.4
12:05:14|3031.4
12:05:15|3031.4
12:05:16|3031.4
12:05:17|3031.4
12:05:18|3031.4
12:05:19|3031.4
12:05:20|3031.4
12:05:22|3031.4
12:05:23|3031.4
12:05:24|3030.18
12:05:25|3030.18
12:05:26|3030.18
12:05:27|3030.18
12:05:28|3030.18
12:05:29|3030.18
12:05:29|3030.18
12:05:31|3030.18
12:05:32|3030.18
12:05:33|3030.18
12:05:34|3030.18
12:05:36|3030.18
12:05:36|3030.18
12:05:38|3030.18
12:05:39|3030.01
12:05:41|3030.01
12:05:42|3030.01
12:05:43|3030.01
12:05:45|3030.01
12:05:45|3030.01
12:05:46|3030.01
12:05:47|3030.01
12:05:48|3030.01
12:05:49|3030.01
12:05:50|3028.82
12:05:52|3028.82
12:05:52|3028.82
12:05:54|3028.82
12:05:56|3028.82
12:05:56|3028.82
12:05:57|3029.08
12:05:58|3029.08
12:06:01|3029.08
12:06:01|3029.1
12:06:02|3029.1
12:06:03|3029.1
12:06:04|3029.1
12:06:06|3029.02
12:06:08|3029.02
12:06:08|3029.02
12:06:09|3029.02
12:06:11|3029.02
12:06:11|3029.02
12:06:12|3029.02
12:06:14|3029.02
12:06:15|3029.02
12:06:16|3029.02
12:06:17|3029.02
12:06:18|3029.02
12:06:19|3028.6
12:06:20|3028.6
12:06:21|3028.6
12:06:22|3028.6
12:06:23|3028.6
12:06:24|3028.6
12:06:25|3028.6
12:06:26|3028.6
12:06:27|3028.6
12:06:28|3028.6
12:06:29|3028.6
12:06:30|3028.6
12:06:32|3028.6
12:06:32|3028.6
12:06:33|3028.6
12:06:34|3028.6
12:06:35|3028.6
12:06:36|3028.6
12:06:37|3028.6
12:06:38|3028.6
12:06:40|3028.6
12:06:41|3028.6
12:06:42|3028.6
12:06:44|3028.6
12:06:45|3028.6
12:06:46|3028.6
12:06:47|3028.6
12:06:48|3028.6
12:06:49|3028.74
12:06:50|3028.74
12:06:51|3028.74
12:06:53|3028.74
12:06:53|3028.74
12:06:54|3028.74
12:06:56|3028.74
12:06:57|3028.74
12:06:58|3028.74
12:06:59|3028.74
12:07:00|3028.74
12:07:02|3028.74
12:07:02|3028.74
12:07:04|3029.33
12:07:06|3029.33
12:07:06|3029.33
12:07:08|3029.33
12:07:08|3029.33
12:07:10|3029.33
12:07:10|3029.33
12:07:11|3029.33
12:07:13|3030.37
12:07:14|3030.37
12:07:15|3030.37
12:07:16|3030.37
12:07:17|3030.37
12:07:18|3030.37
12:07:19|3030.37
12:07:21|3030.37
12:07:21|3030.37
12:07:22|3030.37
12:07:23|3030.37
12:07:25|3030.37
12:07:26|3030.37
12:07:27|3030.37
12:07:28|3030.37
12:07:29|3030.37
12:07:30|3030.37
12:07:31|3030.37
12:07:32|3030.37
12:07:33|3030.37
12:07:34|3030.37
12:07:35|3030.37
12:07:36|3030.37
12:07:38|3030.37
12:07:40|3030.37
12:07:40|3030.37
12:07:41|3030.37
12:07:43|3030.37
12:07:44|3030.37
12:07:45|3030.37
12:07:46|3030.37
12:07:47|3030.37
12:07:48|3030.37
12:07:49|3030.37
12:07:50|3030.37
12:07:52|3030.37
12:07:53|3030.37
12:07:53|3030.37
12:07:55|3030.37
12:07:56|3030.37
12:07:58|3030.37
12:07:59|3030.37
12:08:01|3030.37
12:08:01|3030.37
12:08:03|3030.37
12:08:03|3030.37
12:08:04|3030.37
12:08:05|3030.37
12:08:08|3030.37
12:08:09|3030.37
12:08:10|3030.37
12:08:11|3030.37
12:08:12|3030.37
12:08:13|3030.37
12:08:14|3030.37
12:08:15|3030.37
12:08:16|3030.37
12:08:17|3030.37
12:08:18|3030.37
12:08:19|3030.37
12:08:20|3030.37
12:08:22|3030.37
12:08:22|3029.7
12:08:24|3029.7
12:08:24|3029.7
12:08:25|3029.7
12:08:27|3029.7
12:08:28|3029.7
12:08:29|3029.2
12:08:29|3029.2
12:08:31|3029.2
12:08:32|3029.2
12:08:33|3029.2
12:08:34|3029.2
12:08:36|3029.
12:08:37|3029.
12:08:39|3029.
12:08:39|3029.
12:08:40|3029.
12:08:42|3029.
12:08:43|3029.
12:08:44|3029.
12:08:45|3029.
12:08:47|3029.
12:08:47|3029.
12:08:48|3029.
12:08:50|3029.
12:08:51|3029.
12:08:51|3029.
12:08:53|3029.
12:08:53|3029.
12:08:55|3029.
12:08:56|3029.
12:08:58|3029.
12:08:59|3029.
12:08:59|3029.
12:09:01|3029.
12:09:02|3029.
12:09:03|3029.
12:09:04|3029.
12:09:05|3029.
12:09:05|3029.
12:09:08|3029.43
12:09:09|3029.43
12:09:09|3029.43
12:09:10|3029.43
12:09:12|3029.43
12:09:13|3029.43
12:09:13|3029.43
12:09:15|3029.43
12:09:15|3029.43
12:09:16|3029.43
12:09:18|3029.43
12:09:19|3029.43
12:09:20|3029.43
12:09:21|3030.12
12:09:22|3030.12
12:09:23|3030.12
12:09:24|3030.12
12:09:25|3030.12
12:09:26|3030.07
12:09:27|3030.07
12:09:28|3030.07
12:09:29|3030.07
12:09:31|3030.07
12:09:31|3030.07
12:09:32|3030.07
12:09:33|3030.07
12:09:34|3030.07
12:09:36|3030.07
12:09:37|3030.07
12:09:37|3030.07
12:09:40|3029.9
12:09:41|3029.9
12:09:42|3029.9
12:09:43|3029.9
12:09:43|3029.9
12:09:45|3029.9
12:09:47|3029.9
12:09:47|3029.9
12:09:49|3029.9
12:09:50|3029.9
12:09:50|3029.9
12:09:52|3029.9
12:09:53|3029.9
12:09:54|3029.9
12:09:55|3029.9
12:09:55|3029.9
12:09:58|3029.9
12:09:58|3029.9
12:09:59|3029.9
12:10:01|3029.9
12:10:02|3029.9
12:10:02|3029.9
12:10:04|3029.9
12:10:05|3029.9
12:10:05|3029.9
12:10:07|3029.9
12:10:08|3029.9
12:10:09|3029.9
12:10:10|3029.9
12:10:11|3029.9
12:10:12|3029.9
12:10:13|3029.9
12:10:14|3029.4
12:10:15|3029.4
12:10:16|3029.4
12:10:16|3029.4
12:10:18|3029.4
12:10:18|3029.4
12:10:19|3029.4
12:10:20|3029.4
12:10:21|3029.4
12:10:22|3029.4
12:10:24|3029.4
12:10:25|3029.4
12:10:26|3029.4
12:10:28|3029.4
12:10:28|3029.4
12:10:30|3029.4
12:10:30|3029.4
12:10:32|3029.4
12:10:32|3029.4
12:10:33|3029.4
12:10:35|3029.4
12:10:35|3029.19
12:10:36|3029.19
12:10:38|3029.19
12:10:39|3029.19
12:10:40|3029.19
12:10:42|3029.19
12:10:44|3029.19
12:10:44|3029.19
12:10:45|3029.19
12:10:46|3029.12
12:10:48|3028.96
12:10:48|3028.96
12:10:50|3028.96
12:10:52|3028.96
12:10:53|3028.96
12:10:53|3028.96
12:10:54|3028.96
12:10:56|3028.96
12:10:56|3028.96
12:10:57|3028.96
12:11:00|3028.96
12:11:00|3028.96
12:11:02|3028.96
12:11:02|3028.96
12:11:03|3028.96
12:11:05|3028.96
12:11:05|3028.96
12:11:07|3028.96
12:11:07|3028.96
12:11:09|3028.96
12:11:09|3028.96
12:11:11|3028.96
12:11:12|3028.96
12:11:13|3028.96
12:11:14|3028.96
12:11:15|3028.96
12:11:15|3028.96
12:11:17|3028.96
12:11:18|3028.85
12:11:19|3028.85
12:11:20|3028.85
12:11:21|3028.85
12:11:22|3028.85
12:11:23|3028.85
12:11:24|3028.85
12:11:25|3028.85
12:11:26|3028.85
12:11:27|3028.85
12:11:28|3028.85
12:11:29|3028.85
12:11:31|3028.85
12:11:32|3028.85
12:11:33|3028.85
12:11:34|3028.85
12:11:35|3028.85
12:11:35|3029.74
12:11:37|3029.74
12:11:38|3029.74
12:11:39|3029.74
12:11:40|3029.74
12:11:42|3029.74
12:11:44|3029.74
12:11:45|3029.74
12:11:47|3029.74
12:11:48|3029.74
12:11:49|3029.4
12:11:51|3029.4
12:11:52|3029.4
12:11:53|3029.4
12:11:53|3029.42
12:11:55|3029.42
12:11:55|3029.42
12:11:58|3029.22
12:11:59|3029.22
12:12:00|3029.22
12:12:01|3029.22
12:12:02|3029.22
12:12:03|3029.22
12:12:04|3029.22
12:12:05|3029.22
12:12:06|3029.22
12:12:07|3029.22
12:12:08|3029.22
12:12:09|3029.09
12:12:10|3029.09
12:12:11|3029.09
12:12:12|3029.09
12:12:13|3028.99
12:12:14|3028.99
12:12:15|3028.8
12:12:16|3028.8
12:12:17|3028.8
12:12:19|3028.8
12:12:19|3028.8
12:12:21|3028.8
12:12:21|3028.8
12:12:22|3028.8
12:12:23|3028.8
12:12:24|3028.64
12:12:25|3028.64
12:12:26|3028.64
12:12:28|3028.64
12:12:28|3028.64
12:12:30|3028.64
12:12:30|3028.64
12:12:31|3028.43
12:12:32|3028.43
12:12:33|3028.43
12:12:34|3028.43
12:12:36|3028.43
12:12:37|3028.43
12:12:37|3028.43
12:12:39|3028.43
12:12:40|3028.43
12:12:41|3028.43
12:12:43|3028.43
12:12:44|3028.43
12:12:45|3028.43
12:12:46|3028.43
12:12:47|3028.43
12:12:48|3028.43
12:12:50|3028.43
12:12:50|3028.43
12:12:51|3028.43
12:12:53|3028.43
12:12:54|3028.43
12:12:54|3027.82
12:12:55|3027.82
12:12:57|3027.82
12:12:58|3027.82
12:12:59|3027.82
12:13:00|3027.82
12:13:01|3027.82
12:13:02|3027.69
12:13:04|3027.69
12:13:04|3027.69
12:13:05|3027.69
12:13:06|3027.69
12:13:08|3027.69
12:13:09|3027.88
12:13:09|3027.88
12:13:11|3028.57
12:13:12|3028.57
12:13:13|3028.57
12:13:14|3028.57
12:13:15|3028.57
12:13:16|3028.57
12:13:17|3028.57
12:13:18|3028.57
12:13:19|3028.57
12:13:20|3028.57
12:13:21|3028.57
12:13:22|3028.57
12:13:23|3028.57
12:13:24|3028.57
12:13:25|3028.57
12:13:26|3028.57
12:13:27|3028.57
12:13:28|3028.57
12:13:30|3028.57
12:13:30|3028.57
12:13:32|3028.57
12:13:32|3028.57
12:13:34|3028.57
12:13:34|3028.57
12:13:35|3028.57
12:13:36|3028.57
12:13:37|3028.57
12:13:39|3028.57
12:13:39|3028.57
12:13:41|3028.57
12:13:41|3028.57
12:13:44|3028.03
12:13:45|3028.03
12:13:48|3028.03
12:13:49|3028.03
12:13:50|3027.9
12:13:51|3027.9
12:13:53|3027.9
12:13:54|3027.9
12:13:55|3027.9
12:13:56|3027.9
12:13:57|3027.9
12:13:58|3027.9
12:14:00|3027.9
12:14:01|3027.9
12:14:01|3027.9
12:14:03|3027.9
12:14:04|3027.9
12:14:06|3027.9
12:14:07|3027.9
12:14:07|3027.9
12:14:08|3027.9
12:14:09|3027.9
12:14:11|3027.9
12:14:12|3027.39
12:14:12|3027.39
12:14:13|3027.39
12:14:15|3027.39
12:14:15|3027.39
12:14:17|3027.39
12:14:17|3027.39
12:14:18|3027.39
12:14:20|3027.39
12:14:21|3027.12
12:14:22|3027.12
12:14:23|3027.12
12:14:25|3027.12
12:14:25|3027.12
12:14:26|3027.12
12:14:27|3027.12
12:14:28|3027.12
12:14:29|3027.12
12:14:30|3027.12
12:14:31|3027.12
12:14:33|3027.12
12:14:33|3027.12
12:14:34|3026.66
12:14:35|3026.66
12:14:36|3026.66
12:14:38|3026.66
12:14:38|3026.66
12:14:40|3026.66
12:14:41|3026.6
12:14:42|3026.6
12:14:43|3026.57
12:14:44|3026.57
12:14:46|3026.15
12:14:48|3026.15
12:14:49|3026.4
12:14:50|3026.4
12:14:52|3026.4
12:14:52|3026.4
12:14:53|3026.4
12:14:55|3026.4
12:14:56|3026.4
12:14:57|3026.4
12:14:58|3026.4
12:14:59|3026.4
12:15:00|3026.4
12:15:02|3026.4
12:15:03|3026.4
12:15:04|3026.4
12:15:05|3026.4
12:15:06|3026.4
12:15:08|3026.4
12:15:08|3026.4
12:15:10|3026.4
12:15:10|3026.4
12:15:11|3026.4
12:15:12|3026.4
12:15:13|3026.4
12:15:14|3026.4
12:15:15|3026.4
12:15:16|3026.4
12:15:17|3026.4
12:15:18|3026.4
12:15:19|3025.46
12:15:21|3025.46
12:15:22|3025.46
12:15:23|3025.46
12:15:24|3025.46
12:15:25|3025.46
12:15:26|3025.46
12:15:27|3025.46
12:15:28|3025.46
12:15:29|3025.46
12:15:30|3025.46
12:15:31|3025.46
12:15:32|3025.46
12:15:33|3025.66
12:15:34|3025.66
12:15:35|3025.66
12:15:36|3025.66
12:15:37|3025.66
12:15:38|3025.66
12:15:39|3025.66
12:15:40|3023.8
12:15:41|3023.8
12:15:42|3023.8
12:15:43|3023.7
12:15:44|3023.7
12:15:46|3023.7
12:15:47|3023.7
12:15:48|3023.7
12:15:49|3023.7
12:15:51|3023.7
12:15:52|3024.21
12:15:53|3024.21
12:15:54|3024.21
12:15:55|3024.21
12:15:57|3024.21
12:15:58|3024.21
12:15:59|3024.21
12:16:00|3024.21
12:16:01|3024.21
12:16:02|3024.21
12:16:03|3024.21
12:16:04|3024.21
12:16:06|3024.21
12:16:06|3024.21
12:16:08|3024.21
12:16:09|3023.67
12:16:10|3023.67
12:16:11|3023.67
12:16:12|3023.67
12:16:13|3023.67
12:16:14|3023.67
12:16:15|3023.67
12:16:16|3023.67
12:16:17|3023.67
12:16:18|3023.67
12:16:20|3023.67
12:16:20|3023.67
12:16:22|3023.67
12:16:22|3023.67
12:16:24|3023.67
12:16:24|3023.67
12:16:25|3023.67
12:16:27|3023.67
12:16:27|3022.85
12:16:28|3023.06
12:16:30|3023.06
12:16:31|3023.21
12:16:31|3023.21
12:16:33|3022.8
12:16:34|3022.6
12:16:35|3022.6
12:16:36|3022.54
12:16:37|3020.16
12:16:38|3021.12
12:16:39|3021.12
12:16:39|3021.12
12:16:41|3020.82
12:16:42|3021.
12:16:43|3021.08
12:16:44|3021.08
12:16:45|3020.99
12:16:48|3020.99
12:16:49|3020.99
12:16:50|3020.8
12:16:51|3020.8
12:16:52|3020.8
12:16:54|3020.8
12:16:54|3020.8
12:16:55|3020.8
12:16:56|3020.8
12:16:58|3021.2
12:16:59|3021.73
12:17:00|3021.73
12:17:01|3021.99
12:17:03|3022.06
12:17:04|3022.06
12:17:04|3022.06
12:17:05|3022.06
12:17:07|3022.06
12:17:08|3022.06
12:17:09|3022.06
12:17:09|3022.06
12:17:12|3022.06
12:17:12|3022.06
12:17:13|3022.06
12:17:14|3022.06
12:17:16|3022.06
12:17:16|3022.06
12:17:17|3022.06
12:17:18|3022.06
12:17:19|3022.06
12:17:21|3022.06
12:17:21|3022.06
12:17:22|3022.06
12:17:24|3022.06
12:17:25|3022.06
12:17:27|3022.06
12:17:28|3022.06
12:17:29|3022.06
12:17:30|3022.97
12:17:31|3022.97
12:17:32|3022.97
12:17:33|3022.97
12:17:34|3022.97
12:17:35|3022.97
12:17:36|3022.97
12:17:37|3022.97
12:17:38|3022.97
12:17:39|3022.97
12:17:40|3022.97
12:17:41|3022.97
12:17:43|3022.97
12:17:43|3022.97
12:17:45|3022.97
12:17:45|3022.97
12:17:47|3023.34
12:17:49|3023.34
12:17:50|3024.4
12:17:52|3024.4
12:17:53|3024.4
12:17:53|3024.4
12:17:54|3024.4
12:17:55|3024.4
12:17:56|3024.4
12:17:58|3024.4
12:17:59|3025.71
12:18:00|3025.71
12:18:01|3025.71
12:18:02|3026.91
12:18:03|3026.91
12:18:05|3026.91
12:18:05|3026.91
12:18:06|3026.91
12:18:07|3026.91
12:18:09|3026.91
12:18:10|3026.91
12:18:11|3026.91
12:18:12|3026.91
12:18:13|3026.91
12:18:14|3026.91
12:18:16|3027.16
12:18:16|3027.16
12:18:17|3027.16
12:18:18|3027.16
12:18:20|3027.16
12:18:20|3027.16
12:18:21|3027.16
12:18:23|3027.16
12:18:23|3027.16
12:18:24|3027.16
12:18:25|3027.16
12:18:26|3027.16
12:18:28|3027.16
12:18:29|3027.64
12:18:30|3027.64
12:18:31|3027.64
12:18:32|3028.03
12:18:33|3028.03
12:18:34|3028.03
12:18:35|3028.03
12:18:36|3028.03
12:18:37|3028.03
12:18:38|3028.03
12:18:39|3028.03
12:18:40|3028.03
12:18:41|3028.03
12:18:42|3028.03
12:18:43|3028.03
12:18:44|3028.03
12:18:45|3028.03
12:18:46|3028.03
12:18:48|3028.03
12:18:49|3028.03
12:18:50|3028.03
12:18:52|3028.03
12:18:53|3028.98
12:18:53|3028.98
12:18:55|3028.98
12:18:56|3028.98
12:18:57|3030.12
12:18:58|3030.12
12:18:59|3030.02
12:19:00|3030.02
12:19:01|3030.02
12:19:02|3030.25
12:19:04|3030.65
12:19:05|3030.65
12:19:05|3030.65
12:19:06|3031.98
12:19:07|3031.98
12:19:09|3031.75
12:19:09|3031.75
12:19:11|3031.4
12:19:13|3031.4
12:19:13|3031.4
12:19:14|3031.4
12:19:15|3031.4
12:19:17|3030.49
12:19:17|3030.49
12:19:18|3030.49
12:19:20|3030.49
12:19:21|3030.49
12:19:21|3030.49
12:19:22|3030.49
12:19:23|3031.61
12:19:25|3031.61
12:19:26|3031.61
12:19:27|3031.61
12:19:28|3031.61
12:19:29|3032.91
12:19:30|3032.91
12:19:31|3032.91
12:19:33|3032.91
12:19:34|3032.91
12:19:35|3032.91
12:19:36|3032.91
12:19:37|3032.91
12:19:38|3032.91
12:19:39|3032.91
12:19:40|3032.01
12:19:41|3032.15
12:19:42|3032.15
12:19:43|3032.15
12:19:44|3032.15
12:19:45|3032.55
12:19:46|3032.55
12:19:48|3032.55
12:19:49|3032.98
12:19:51|3033.19
12:19:52|3033.19
12:19:52|3033.19
12:19:54|3033.06
12:19:55|3033.06
12:19:56|3033.06
12:19:57|3033.06
12:19:58|3033.06
12:19:59|3033.06
12:20:00|3033.06
12:20:01|3033.06
12:20:02|3033.06
12:20:03|3033.06
12:20:05|3033.06
12:20:05|3033.33
12:20:06|3033.39
12:20:08|3033.33
12:20:08|3033.33
12:20:10|3033.33
12:20:11|3033.33
12:20:11|3033.33
12:20:13|3033.33
12:20:13|3033.33
12:20:15|3033.33
12:20:16|3033.33
12:20:17|3033.33
12:20:18|3033.33
12:20:19|3033.33
12:20:20|3033.33
12:20:21|3032.85
12:20:22|3032.81
12:20:23|3032.81
12:20:25|3032.81
12:20:25|3032.81
12:20:26|3032.81
12:20:28|3032.81
12:20:28|3032.81
12:20:29|3032.81
12:20:30|3031.52
12:20:31|3031.52
12:20:32|3031.52
12:20:34|3031.52
12:20:35|3031.52
12:20:35|3031.02
12:20:36|3031.02
12:20:38|3031.02
12:20:39|3031.02
12:20:40|3031.02
12:20:41|3031.02
12:20:42|3031.02
12:20:43|3031.02
12:20:44|3031.02
12:20:45|3031.02
12:20:46|3031.02
12:20:46|3031.02
12:20:48|3031.02
12:20:49|3031.02
12:20:51|3031.02
12:20:52|3030.82
12:20:52|3030.82
12:20:55|3030.82
12:20:55|3030.82
12:20:57|3030.81
12:20:58|3030.81
12:20:59|3030.55
12:21:00|3030.55
12:21:02|3030.55
12:21:03|3030.55
12:21:05|3030.55
12:21:06|3030.55
12:21:06|3030.55
12:21:07|3030.55
12:21:09|3030.55
12:21:10|3030.55
12:21:10|3030.55
12:21:12|3030.55
12:21:13|3030.59
12:21:15|3030.59
12:21:15|3030.59
12:21:16|3030.59
12:21:17|3030.59
12:21:18|3030.59
12:21:19|3030.59
12:21:20|3030.59
12:21:22|3030.59
12:21:22|3030.59
12:21:23|3030.59
12:21:24|3030.59
12:21:25|3030.59
12:21:27|3030.59
12:21:27|3030.59
12:21:28|3030.59
12:21:30|3030.59
12:21:31|3030.59
12:21:32|3031.6
12:21:34|3031.6
12:21:35|3031.6
12:21:36|3031.6
12:21:37|3031.6
12:21:38|3031.6
12:21:39|3031.6
12:21:40|3031.6
12:21:41|3031.6
12:21:42|3031.6
12:21:44|3031.6
12:21:45|3031.6
12:21:45|3031.6
12:21:47|3031.6
12:21:48|3031.6
12:21:50|3031.6
12:21:50|3031.6
12:21:52|3031.6
12:21:53|3031.6
12:21:54|3031.6
12:21:56|3031.6
12:21:56|3031.6
12:21:57|3031.6
12:21:59|3031.53
12:22:00|3031.53
12:22:01|3031.53
12:22:02|3031.53
12:22:04|3031.53
12:22:05|3031.53
12:22:05|3031.53
12:22:06|3031.53
12:22:08|3031.53
12:22:10|3031.53
12:22:11|3031.53
12:22:11|3031.53
12:22:13|3031.53
12:22:14|3031.53
12:22:15|3031.53
12:22:16|3031.53
12:22:17|3031.53
12:22:18|3031.53
12:22:19|3031.53
12:22:21|3031.53
12:22:22|3031.53
12:22:23|3031.53
12:22:24|3031.53
12:22:24|3031.53
12:22:25|3031.53
12:22:26|3031.53
12:22:27|3031.53
12:22:29|3031.4
12:22:30|3031.4
12:22:31|3031.4
12:22:32|3031.4
12:22:33|3031.4
12:22:34|3031.4
12:22:35|3031.4
12:22:36|3031.4
12:22:37|3031.4
12:22:39|3031.4
12:22:39|3031.4
12:22:40|3031.4
12:22:41|3031.4
12:22:42|3031.4
12:22:44|3031.4
12:22:45|3031.4
12:22:46|3031.4
12:22:47|3031.4
12:22:48|3031.4
12:22:49|3031.4
12:22:50|3031.4
12:22:51|3031.4
12:22:52|3031.4
12:22:54|3031.4
12:22:54|3031.4
12:22:56|3031.4
12:22:58|3031.4
12:22:58|3031.4
12:23:00|3031.4
12:23:01|3031.4
12:23:02|3031.4
12:23:03|3031.4
12:23:04|3031.4
12:23:05|3031.4
12:23:06|3031.4
12:23:07|3031.4
12:23:08|3031.4
12:23:09|3031.4
12:23:10|3031.4
12:23:11|3031.4
12:23:12|3031.4
12:23:13|3031.4
12:23:14|3031.4
12:23:16|3031.4
12:23:16|3031.4
12:23:18|3031.4
12:23:19|3032.49
12:23:19|3032.49
12:23:20|3032.49
12:23:21|3032.49
12:23:23|3032.82
12:23:24|3032.82
12:23:26|3032.82
12:23:27|3032.82
12:23:27|3032.82
12:23:29|3032.82
12:23:29|3032.82
12:23:30|3032.82
12:23:32|3032.82
12:23:33|3032.82
12:23:34|3032.82
12:23:35|3032.82
12:23:35|3032.82
12:23:37|3033.31
12:23:38|3033.71
12:23:39|3033.71
12:23:40|3033.71
12:23:41|3033.71
12:23:42|3033.71
12:23:43|3034.21
12:23:45|3034.2
12:23:45|3034.2
12:23:46|3034.2
12:23:47|3034.2
12:23:48|3034.2
12:23:49|3034.2
12:23:50|3034.2
12:23:51|3034.2
12:23:53|3034.2
12:23:53|3034.2
12:23:55|3034.2
12:23:56|3034.2
12:23:58|3034.2
12:23:59|3034.2
12:24:00|3034.2
12:24:00|3034.2
12:24:02|3034.2
12:24:03|3034.2
12:24:04|3033.52
12:24:04|3033.52
12:24:05|3033.52
12:24:07|3033.52
12:24:08|3033.52
12:24:09|3033.52
12:24:11|3033.52
12:24:11|3033.52
12:24:13|3033.52
12:24:14|3033.52
12:24:14|3033.52
12:24:15|3033.52
12:24:16|3033.52
12:24:18|3033.52
12:24:18|3033.52
12:24:20|3033.52
12:24:21|3033.52
12:24:22|3033.52
12:24:22|3033.52
12:24:24|3033.52
12:24:25|3033.52
12:24:26|3034.5
12:24:27|3034.5
12:24:28|3034.5
12:24:30|3034.86
12:24:30|3034.86
12:24:31|3034.86
12:24:32|3034.86
12:24:33|3034.86
12:24:34|3034.86
12:24:35|3034.86
12:24:36|3034.86
12:24:38|3034.86
12:24:39|3034.86
12:24:40|3034.86
12:24:41|3034.86
12:24:42|3034.86
12:24:43|3034.86
12:24:44|3034.86
12:24:45|3034.86
12:24:46|3034.86
12:24:47|3034.86
12:24:48|3034.86
12:24:49|3035.48
12:24:50|3035.48
12:24:51|3035.33
12:24:52|3035.33
12:24:53|3035.33
12:24:54|3035.33
12:24:55|3035.33
12:24:56|3035.33
12:24:58|3035.33
12:24:59|3035.33
12:25:01|3035.33
12:25:02|3035.33
12:25:03|3035.33
12:25:05|3035.33
12:25:06|3035.33
12:25:07|3035.09
12:25:08|3035.09
12:25:09|3035.09
12:25:11|3035.09
12:25:11|3035.09
12:25:13|3035.09
12:25:14|3035.09
12:25:15|3035.09
12:25:16|3035.09
12:25:17|3035.09
12:25:18|3035.09
12:25:19|3035.09
12:25:20|3035.09
12:25:21|3035.09
12:25:22|3035.09
12:25:23|3035.09
12:25:25|3035.09
12:25:25|3035.09
12:25:26|3035.09
12:25:27|3034.6
12:25:28|3034.6
12:25:30|3033.4
12:25:31|3033.4
12:25:32|3033.4
12:25:33|3033.4
12:25:34|3033.4
12:25:36|3033.4
12:25:37|3033.4
12:25:38|3033.4
12:25:39|3033.4
12:25:40|3034.19
12:25:41|3034.19
12:25:42|3034.19
12:25:43|3034.19
12:25:44|3034.19
12:25:45|3034.19
12:25:47|3034.19
12:25:48|3034.19
12:25:49|3034.19
12:25:49|3034.19
12:25:51|3034.19
12:25:52|3034.19
12:25:53|3034.19
12:25:54|3034.19
12:25:55|3034.19
12:25:55|3034.19
12:25:57|3034.19
12:25:59|3034.19
12:26:00|3034.7
12:26:01|3034.7
12:26:01|3034.7
12:26:03|3034.7
12:26:04|3035.03
12:26:05|3035.03
12:26:06|3035.03
12:26:07|3035.03
12:26:08|3035.03
12:26:09|3035.03
12:26:10|3035.03
12:26:12|3035.03
12:26:12|3035.03
12:26:14|3035.03
12:26:14|3035.03
12:26:15|3035.03
12:26:17|3035.03
12:26:18|3035.03
12:26:18|3035.03
12:26:20|3035.03
12:26:21|3035.03
12:26:22|3035.03
12:26:23|3035.61
12:26:25|3035.61
12:26:25|3035.99
12:26:26|3035.99
12:26:27|3035.99
12:26:28|3035.99
12:26:30|3035.99
12:26:30|3035.99
12:26:31|3035.99
12:26:32|3035.99
12:26:33|3035.99
12:26:34|3035.99
12:26:35|3035.99
12:26:37|3035.99
12:26:38|3035.99
12:26:38|3035.99
12:26:39|3035.99
12:26:40|3035.99
12:26:42|3036.02
12:26:43|3036.24
12:26:43|3036.24
12:26:45|3036.24
12:26:45|3036.24
12:26:47|3036.24
12:26:47|3036.24
12:26:49|3036.24
12:26:50|3036.24
12:26:51|3036.24
12:26:52|3036.24
12:26:53|3036.24
12:26:54|3036.24
12:26:56|3036.24
12:26:57|3036.52
12:26:59|3036.52
12:27:01|3036.41
12:27:02|3036.41
12:27:03|3036.41
12:27:04|3036.41
12:27:06|3036.41
12:27:07|3036.41
12:27:07|3036.41
12:27:08|3036.41
12:27:10|3036.41
12:27:10|3036.41
12:27:13|3035.62
12:27:14|3035.62
12:27:15|3035.62
12:27:16|3036.28
12:27:17|3036.28
12:27:17|3036.28
12:27:19|3036.28
12:27:20|3036.28
12:27:20|3036.28
12:27:21|3036.28
12:27:23|3036.28
12:27:23|3036.28
12:27:25|3036.28
12:27:26|3036.28
12:27:28|3036.28
12:27:29|3036.28
12:27:30|3036.28
12:27:30|3036.28
12:27:31|3036.28
12:27:32|3036.28
12:27:33|3037.52
12:27:34|3037.52
12:27:35|3037.52
12:27:37|3037.52
12:27:38|3037.89
12:27:38|3038.13
12:27:40|3038.13
12:27:41|3038.13
12:27:42|3038.13
12:27:44|3038.13
12:27:45|3038.13
12:27:46|3038.13
12:27:48|3038.13
12:27:48|3038.13
12:27:50|3038.13
12:27:51|3038.13
12:27:52|3038.59
12:27:53|3038.59
12:27:54|3038.59
12:27:56|3038.59
12:27:57|3039.
12:27:58|3039.
12:28:00|3039.
12:28:02|3038.65
12:28:04|3038.65
12:28:04|3038.65
12:28:05|3038.65
12:28:06|3038.65
12:28:07|3038.65
12:28:08|3038.65
12:28:10|3038.65
12:28:11|3038.65
12:28:11|3038.65
12:28:13|3038.65
12:28:14|3038.65
12:28:15|3038.65
12:28:17|3038.65
12:28:17|3038.65
12:28:18|3038.65
12:28:20|3038.65
12:28:21|3038.65
12:28:23|3038.65
12:28:23|3038.65
12:28:24|3038.65
12:28:25|3038.65
12:28:27|3038.45
12:28:28|3038.45
12:28:29|3038.45
12:28:30|3038.45
12:28:31|3038.45
12:28:32|3038.45
12:28:33|3038.45
12:28:33|3038.45
12:28:35|3038.45
12:28:36|3038.45
12:28:36|3038.32
12:28:38|3038.21
12:28:39|3038.21
12:28:41|3038.21
12:28:41|3038.21
12:28:43|3038.21
12:28:44|3038.21
12:28:45|3038.21
12:28:45|3038.21
12:28:47|3038.16
12:28:48|3038.16
12:28:49|3038.16
12:28:50|3038.16
12:28:52|3038.16
12:28:53|3038.16
12:28:54|3038.16
12:28:55|3038.16
12:28:55|3038.16
12:28:57|3038.16
12:28:58|3038.16
12:29:00|3038.16
12:29:00|3038.16
12:29:01|3038.16
12:29:03|3037.65
12:29:03|3037.3
12:29:05|3037.3
12:29:06|3037.01
12:29:07|3037.01
12:29:09|3037.01
12:29:10|3037.01
12:29:12|3037.42
12:29:13|3037.42
12:29:15|3037.42
12:29:15|3037.42
12:29:17|3037.42
12:29:17|3037.42
12:29:18|3037.42
12:29:20|3037.42
12:29:20|3037.42
12:29:21|3037.42
12:29:22|3037.89
12:29:24|3038.4
12:29:25|3038.4
12:29:25|3038.4
12:29:27|3038.4
12:29:27|3038.4
12:29:29|3038.8
12:29:29|3038.8
12:29:30|3038.8
12:29:32|3038.8
12:29:33|3038.8
12:29:34|3038.8
12:29:35|3038.8
12:29:36|3038.8
12:29:36|3038.8
12:29:38|3038.8
12:29:39|3038.8
12:29:41|3038.8
12:29:42|3038.8
12:29:43|3038.8
12:29:44|3038.8
12:29:45|3038.8
12:29:46|3038.8
12:29:47|3038.8
12:29:48|3038.8
12:29:49|3038.8
12:29:51|3038.8
12:29:51|3038.4
12:29:52|3038.4
12:29:54|3038.4
12:29:54|3038.4
12:29:56|3038.4
12:29:57|3038.4
12:29:58|3038.4
12:30:00|3038.4
12:30:01|3038.4
12:30:02|3038.4
12:30:03|3038.4
12:30:05|3038.4
12:30:06|3038.4
12:30:07|3038.4
12:30:08|3038.4
12:30:10|3038.4
12:30:10|3038.4
12:30:11|3039.36
12:30:12|3039.36
12:30:13|3039.36
12:30:14|3039.36
12:30:15|3039.36
12:30:16|3039.36
12:30:18|3039.36
12:30:18|3039.36
12:30:20|3039.36
12:30:21|3039.36
12:30:22|3039.36
12:30:23|3039.2
12:30:24|3039.2
12:30:24|3039.2
12:30:26|3039.2
12:30:26|3039.2
12:30:27|3039.2
12:30:28|3039.2
12:30:30|3039.2
12:30:31|3040.8
12:30:31|3040.8
12:30:33|3040.8
12:30:34|3040.8
12:30:35|3040.75
12:30:36|3040.75
12:30:37|3040.75
12:30:39|3040.75
12:30:40|3040.75
12:30:41|3040.75
12:30:42|3040.75
12:30:43|3040.75
12:30:44|3040.75
12:30:45|3040.75
12:30:46|3040.75
12:30:47|3040.75
12:30:48|3040.75
12:30:49|3040.75
12:30:50|3040.75
12:30:51|3040.75
12:30:52|3040.75
12:30:53|3040.75
12:30:54|3040.75
12:30:55|3040.75
12:30:57|3040.75
12:30:57|3040.75
12:30:58|3040.75
12:31:00|3040.75
12:31:02|3040.75
12:31:03|3040.95
12:31:04|3042.39
12:31:06|3042.39
12:31:07|3042.39
12:31:07|3042.21
12:31:08|3042.21
12:31:09|3042.21
12:31:10|3042.21
12:31:11|3042.21
12:31:13|3042.21
12:31:14|3042.21
12:31:15|3042.21
12:31:16|3042.21
12:31:17|3042.3
12:31:18|3042.3
12:31:19|3042.8
12:31:21|3042.8
12:31:21|3042.8
12:31:23|3043.14
12:31:23|3043.14
12:31:25|3043.07
12:31:26|3043.05
12:31:27|3043.15
12:31:28|3043.15
12:31:29|3043.15
12:31:30|3043.15
12:31:31|3043.15
12:31:32|3043.15
12:31:34|3043.15
12:31:34|3043.11
12:31:35|3043.11
12:31:37|3043.11
12:31:37|3043.11
12:31:38|3043.11
12:31:40|3043.11
12:31:40|3043.11
12:31:41|3043.11
12:31:42|3043.11
12:31:44|3043.11
12:31:44|3043.11
12:31:46|3043.11
12:31:46|3043.11
12:31:47|3043.11
12:31:48|3043.11
12:31:49|3043.11
12:31:50|3043.11
12:31:52|3043.11
12:31:53|3043.11
12:31:54|3043.11
12:31:55|3043.11
12:31:56|3043.11
12:31:57|3043.11
12:31:58|3043.11
12:31:59|3043.11
12:32:00|3043.11
12:32:02|3043.
12:32:03|3043.
12:32:05|3043.97
12:32:06|3043.97
12:32:08|3043.87
12:32:08|3044.44
12:32:10|3044.44
12:32:11|3045.38
12:32:12|3045.
12:32:13|3045.18
12:32:14|3045.18
12:32:15|3045.38
12:32:16|3045.38
12:32:17|3045.38
12:32:18|3045.38
12:32:19|3045.38
12:32:20|3045.4
12:32:22|3045.4
12:32:23|3045.99
12:32:24|3045.99
12:32:25|3046.
12:32:26|3046.
12:32:27|3046.
12:32:28|3046.
12:32:29|3046.
12:32:30|3045.71
12:32:30|3045.71
12:32:31|3045.71
12:32:33|3045.71
12:32:33|3043.95
12:32:35|3043.95
12:32:36|3043.95
12:32:36|3043.95
12:32:38|3043.95
12:32:38|3047.97
12:32:40|3047.97
12:32:40|3046.62
12:32:42|3046.62
12:32:44|3046.62
12:32:44|3046.62
12:32:45|3046.86
12:32:46|3046.86
12:32:47|3046.86
12:32:48|3046.61
12:32:49|3046.61
12:32:51|3045.23
12:32:51|3045.23
12:32:52|3045.23
12:32:54|3045.23
12:32:54|3045.23
12:32:56|3045.23
12:32:56|3045.23
12:32:58|3045.23
12:32:59|3045.23
12:33:00|3045.23
12:33:01|3045.23
12:33:03|3045.23
12:33:04|3045.36
12:33:05|3045.36
12:33:05|3045.36
12:33:06|3045.36
12:33:08|3045.36
12:33:10|3045.36
12:33:11|3045.36
12:33:12|3045.36
12:33:13|3045.36
12:33:15|3045.36
12:33:15|3045.01
12:33:16|3045.01
12:33:18|3045.01
12:33:19|3045.01
12:33:20|3045.01
12:33:21|3046.98
12:33:23|3046.98
12:33:23|3046.98
12:33:25|3046.98
12:33:26|3046.98
12:33:27|3046.98
12:33:28|3046.98
12:33:29|3047.22
12:33:30|3047.6
12:33:31|3047.6
12:33:32|3047.6
12:33:33|3047.6
12:33:34|3047.6
12:33:36|3047.59
12:33:37|3047.59
12:33:37|3047.59
12:33:38|3047.59
12:33:40|3047.59
12:33:41|3047.59
12:33:42|3047.59
12:33:43|3047.59
12:33:44|3047.59
12:33:45|3047.59
12:33:46|3047.59
12:33:47|3047.59
12:33:48|3047.59
12:33:49|3047.59
12:33:50|3047.59
12:33:51|3047.59
12:33:52|3047.59
12:33:53|3047.59
12:33:54|3048.08
12:33:55|3048.08
12:33:56|3048.08
12:33:57|3048.08
12:33:59|3048.08
12:33:59|3048.08
12:34:01|3048.08
12:34:01|3048.08
12:34:03|3048.08
12:34:03|3048.08
12:34:04|3048.08
12:34:06|3048.08
12:34:07|3048.08
12:34:08|3047.09
12:34:09|3047.09
12:34:10|3047.09
12:34:11|3047.09
12:34:12|3047.09
12:34:13|3047.09
12:34:14|3047.09
12:34:15|3047.09
12:34:19|3047.09
12:34:21|3047.95
12:34:22|3048.15
12:34:23|3048.15
12:34:24|3048.15
12:34:25|3048.15
12:34:26|3048.15
12:34:28|3048.15
12:34:29|3048.15
12:34:30|3048.15
12:34:30|3048.55
12:34:32|3048.55
12:34:32|3048.55
12:34:33|3049.33
12:34:35|3049.69
12:34:36|3049.62
12:34:37|3049.64
12:34:37|3050.48
12:34:39|3050.68
12:34:40|3050.68
12:34:41|3050.59
12:34:42|3050.59
12:34:44|3050.03
12:34:44|3050.03
12:34:45|3049.88
12:34:46|3049.88
12:34:48|3050.14
12:34:48|3050.14
12:34:50|3050.3
12:34:51|3050.3
12:34:52|3050.3
12:34:53|3050.3
12:34:54|3050.3
12:34:55|3050.3
12:34:56|3049.8
12:34:57|3052.4
12:34:58|3050.6
12:34:59|3052.89
12:35:00|3052.21
12:35:01|3052.8
12:35:02|3052.86
12:35:04|3052.86
12:35:06|3052.86
12:35:07|3052.86
12:35:08|3052.86
12:35:09|3052.87
12:35:10|3052.87
12:35:12|3053.08
12:35:13|3053.08
12:35:14|3053.08
12:35:15|3053.08
12:35:16|3052.59
12:35:17|3052.59
12:35:18|3052.59
12:35:19|3052.59
12:35:20|3052.59
12:35:21|3052.59
12:35:22|3052.59
12:35:24|3051.16
12:35:24|3050.67
12:35:25|3050.67
12:35:26|3050.67
12:35:28|3050.67
12:35:28|3050.67
12:35:30|3050.67
12:35:31|3050.67
12:35:32|3050.67
12:35:32|3050.67
12:35:34|3050.67
12:35:35|3050.67
12:35:36|3050.67
12:35:36|3053.83
12:35:38|3054.39
12:35:38|3054.39
12:35:40|3054.39
12:35:41|3054.21
12:35:42|3054.21
12:35:43|3053.61
12:35:44|3053.61
12:35:45|3053.61
12:35:46|3054.
12:35:48|3054.
12:35:49|3054.
12:35:49|3054.
12:35:50|3054.
12:35:51|3054.
12:35:52|3054.
12:35:53|3053.48
12:35:54|3053.48
12:35:55|3053.48
12:35:57|3054.1
12:35:57|3054.1
12:35:59|3054.1
12:36:00|3054.1
12:36:00|3054.1
12:36:01|3054.1
12:36:02|3054.1
12:36:03|3054.1
12:36:05|3054.1
12:36:07|3054.1
12:36:07|3054.1
12:36:09|3054.1
12:36:09|3054.1
12:36:13|3054.1
12:36:14|3054.1
12:36:16|3054.1
12:36:16|3054.1
12:36:18|3054.07
12:36:18|3054.07
12:36:19|3054.07
12:36:20|3054.07
12:36:22|3054.07
12:36:22|3054.07
12:36:23|3053.8
12:36:25|3053.8
12:36:26|3053.8
12:36:27|3053.8
12:36:28|3053.8
12:36:29|3053.8
12:36:30|3052.83
12:36:31|3052.83
12:36:32|3052.83
12:36:33|3051.76
12:36:34|3051.76
12:36:36|3051.76
12:36:37|3051.76
12:36:37|3050.62
12:36:38|3050.62
12:36:39|3051.28
12:36:40|3051.28
12:36:41|3051.28
12:36:43|3051.28
12:36:44|3051.28
12:36:45|3051.28
12:36:46|3051.28
12:36:47|3051.28
12:36:48|3051.28
12:36:49|3051.28
12:36:50|3051.28
12:36:51|3051.28
12:36:52|3050.85
12:36:53|3050.85
12:36:54|3050.85
12:36:55|3050.85
12:36:57|3050.85
12:36:57|3050.85
12:36:58|3050.85
12:36:59|3050.85
12:37:01|3050.85
12:37:02|3050.8
12:37:02|3050.8
12:37:03|3051.13
12:37:04|3051.13
12:37:05|3051.13
12:37:07|3051.13
12:37:08|3051.13
12:37:09|3051.13
12:37:10|3051.13
12:37:11|3051.13
12:37:12|3051.13
12:37:14|3051.13
12:37:15|3051.13
12:37:16|3051.13
12:37:18|3053.85
12:37:18|3054.01
12:37:19|3053.08
12:37:21|3053.08
12:37:21|3053.08
12:37:23|3053.08
12:37:24|3053.08
12:37:24|3053.08
12:37:26|3053.08
12:37:27|3053.08
12:37:28|3053.08
12:37:29|3053.08
12:37:30|3053.08
12:37:31|3053.08
12:37:32|3053.08
12:37:33|3053.08
12:37:34|3053.58
12:37:35|3053.58
12:37:36|3053.58
12:37:37|3053.58
12:37:38|3054.2
12:37:40|3054.2
12:37:40|3054.2
12:37:42|3054.2
12:37:43|3054.2
12:37:43|3054.2
12:37:45|3054.2
12:37:46|3054.2
12:37:46|3054.6
12:37:47|3054.6
12:37:49|3054.6
12:37:50|3054.6
12:37:51|3053.64
12:37:51|3053.64
12:37:52|3053.59
12:37:54|3053.59
12:37:55|3053.59
12:37:56|3053.59
12:37:57|3054.15
12:37:58|3054.15
12:37:59|3054.15
12:38:00|3054.15
12:38:01|3054.11
12:38:03|3054.11
12:38:03|3054.11
12:38:04|3054.11
12:38:05|3054.11
12:38:06|3054.11
12:38:07|3054.81
12:38:09|3054.81
12:38:10|3055.42
12:38:11|3055.42
12:38:12|3055.42
12:38:13|3055.42
12:38:14|3055.42
12:38:15|3055.42
12:38:16|3055.42
12:38:17|3055.42
12:38:18|3055.42
12:38:19|3055.42
12:38:20|3053.72
12:38:21|3053.72
12:38:23|3053.72
12:38:24|3053.72
12:38:25|3053.72
12:38:26|3053.72
12:38:27|3053.72
12:38:28|3053.72
12:38:29|3053.72
12:38:30|3053.72
12:38:32|3053.72
12:38:33|3054.35
12:38:33|3054.35
12:38:34|3054.35
12:38:35|3054.35
12:38:37|3054.35
12:38:38|3054.35
12:38:39|3053.94
12:38:40|3053.94
12:38:41|3053.94
12:38:43|3053.94
12:38:44|3053.94
12:38:44|3053.94
12:38:45|3053.94
12:38:46|3053.94
12:38:47|3053.94
12:38:48|3053.94
12:38:50|3053.94
12:38:50|3053.94
12:38:52|3053.94
12:38:53|3053.94
12:38:54|3053.94
12:38:55|3053.94
12:38:56|3053.94
12:38:57|3053.94
12:38:58|3053.94
12:38:58|3053.94
12:39:00|3053.94
12:39:01|3053.94
12:39:01|3053.94
12:39:03|3055.02
12:39:04|3055.02
12:39:04|3055.02
12:39:05|3055.02
12:39:07|3055.02
12:39:08|3055.02
12:39:09|3055.02
12:39:10|3055.02
12:39:12|3055.02
12:39:13|3055.02
12:39:13|3055.02
12:39:15|3055.02
12:39:16|3055.29
12:39:16|3055.07
12:39:18|3055.07
12:39:19|3055.07
12:39:20|3055.07
12:39:21|3055.07
12:39:22|3055.07
12:39:23|3055.07
12:39:24|3055.07
12:39:25|3055.07
12:39:27|3054.82
12:39:27|3054.66
12:39:28|3054.66
12:39:30|3054.66
12:39:30|3054.8
12:39:32|3054.8
12:39:33|3054.8
12:39:34|3054.8
12:39:34|3054.8
12:39:36|3054.8
12:39:37|3054.8
12:39:38|3054.8
12:39:39|3054.8
12:39:39|3054.69
12:39:41|3054.25
12:39:42|3054.25
12:39:43|3054.25
12:39:45|3054.25
12:39:46|3054.02
12:39:47|3054.02
12:39:48|3054.02
12:39:49|3054.02
12:39:50|3054.02
12:39:50|3054.02
12:39:51|3054.02
12:39:53|3054.02
12:39:54|3054.02
12:39:55|3054.02
12:39:56|3054.02
12:39:57|3054.02
12:39:58|3054.02
12:39:59|3054.02
12:40:00|3053.35
12:40:00|3053.35
12:40:02|3052.6
12:40:03|3052.6
12:40:05|3052.05
12:40:05|3052.05
12:40:06|3052.05
12:40:07|3052.05
12:40:10|3051.6
12:40:12|3051.6
12:40:13|3051.6
12:40:14|3051.6
12:40:15|3051.6
12:40:16|3051.6
12:40:18|3051.6
12:40:19|3051.6
12:40:20|3051.6
12:40:22|3051.6
12:40:23|3051.6
12:40:24|3051.6
12:40:25|3049.71
12:40:26|3049.71
12:40:27|3049.71
12:40:28|3049.71
12:40:29|3049.71
12:40:30|3049.71
12:40:31|3049.71
12:40:32|3049.71
12:40:33|3049.71
12:40:34|3049.71
12:40:35|3049.71
12:40:36|3050.2
12:40:37|3050.2
12:40:39|3050.41
12:40:39|3050.41
12:40:41|3050.41
12:40:41|3051.34
12:40:43|3051.28
12:40:44|3051.18
12:40:45|3051.18
12:40:46|3051.18
12:40:48|3051.18
12:40:48|3051.18
12:40:49|3051.18
12:40:51|3051.18
12:40:52|3051.18
12:40:53|3050.8
12:40:54|3050.8
12:40:55|3050.8
12:40:56|3050.59
12:40:57|3050.59
12:40:58|3050.59
12:40:59|3050.59
12:41:00|3050.59
12:41:01|3049.26
12:41:02|3049.26
12:41:03|3049.26
12:41:04|3048.96
12:41:05|3048.96
12:41:06|3048.96
12:41:07|3048.96
12:41:08|3049.9
12:41:09|3049.9
12:41:10|3049.9
12:41:12|3049.9
12:41:13|3049.59
12:41:15|3049.59
12:41:17|3050.59
12:41:17|3050.59
12:41:18|3050.59
12:41:20|3050.59
12:41:21|3050.59
12:41:22|3051.1
12:41:23|3051.1
12:41:24|3051.1
12:41:25|3051.1
12:41:25|3051.1
12:41:27|3051.1
12:41:28|3051.1
12:41:29|3051.1
12:41:30|3051.1
12:41:31|3051.1
12:41:32|3051.1
12:41:34|3051.1
12:41:35|3051.1
12:41:36|3051.1
12:41:37|3051.1
12:41:38|3051.1
12:41:39|3051.1
12:41:40|3051.1
12:41:41|3051.1
12:41:42|3051.1
12:41:43|3051.1
12:41:44|3051.1
12:41:45|3051.1
12:41:47|3051.1
12:41:47|3051.1
12:41:48|3051.1
12:41:49|3051.1
12:41:50|3051.1
12:41:52|3051.1
12:41:53|3051.1
12:41:54|3051.16
12:41:55|3051.16
12:41:57|3051.16
12:41:57|3051.16
12:41:58|3050.41
12:41:59|3050.41
12:42:00|3050.42
12:42:01|3050.42
12:42:03|3050.42
12:42:04|3050.42
12:42:05|3050.42
12:42:06|3051.59
12:42:07|3051.59
12:42:08|3051.59
12:42:09|3051.59
12:42:11|3051.59
12:42:12|3051.59
12:42:13|3051.92
12:42:14|3052.
12:42:15|3052.
12:42:16|3052.
12:42:17|3052.
12:42:19|3052.
12:42:20|3052.
12:42:21|3053.58
12:42:23|3053.58
12:42:24|3053.58
12:42:24|3053.58
12:42:25|3053.58
12:42:26|3053.58
12:42:28|3054.94
12:42:29|3055.17
12:42:29|3055.17
12:42:30|3055.17
12:42:31|3054.77
12:42:32|3054.77
12:42:34|3054.77
12:42:34|3054.74
12:42:36|3054.74
12:42:37|3054.74
12:42:38|3054.74
12:42:39|3054.74
12:42:40|3054.74
12:42:40|3054.74
12:42:42|3054.74
12:42:43|3054.74
12:42:43|3054.74
12:42:45|3054.74
12:42:45|3054.74
12:42:47|3054.75
12:42:47|3054.75
12:42:48|3054.75
12:42:51|3054.75
12:42:52|3054.75
12:42:53|3054.75
12:42:53|3054.75
12:42:54|3054.75
12:42:56|3054.75
12:42:57|3054.75
12:42:58|3054.75
12:42:58|3054.75
12:42:59|3054.75
12:43:00|3054.75
12:43:02|3054.75
12:43:03|3054.75
12:43:04|3054.75
12:43:05|3054.75
12:43:05|3054.75
12:43:07|3054.75
12:43:08|3054.75
12:43:09|3054.75
12:43:10|3054.75
12:43:11|3054.75
12:43:12|3054.39
12:43:13|3054.39
12:43:14|3054.39
12:43:15|3054.39
12:43:17|3054.39
12:43:17|3054.45
12:43:19|3054.45
12:43:19|3054.45
12:43:22|3054.6
12:43:22|3054.6
12:43:24|3054.6
12:43:25|3054.6
12:43:26|3054.6
12:43:27|3054.99
12:43:28|3054.99
12:43:29|3054.99
12:43:31|3054.99
12:43:31|3054.99
12:43:32|3055.4
12:43:33|3055.4
12:43:35|3055.4
12:43:35|3055.4
12:43:37|3055.4
12:43:38|3054.66
12:43:39|3054.66
12:43:40|3054.66
12:43:41|3054.66
12:43:42|3054.67
12:43:43|3054.67
12:43:44|3054.67
12:43:45|3054.67
12:43:46|3054.67
12:43:47|3054.67
12:43:49|3054.67
12:43:49|3055.38
12:43:51|3055.38
12:43:52|3055.08
12:43:53|3055.08
12:43:54|3057.64
12:43:55|3057.64
12:43:56|3057.86
12:43:57|3057.81
12:43:58|3057.81
12:43:59|3057.98
12:44:00|3057.98
12:44:02|3058.18
12:44:02|3058.18
12:44:05|3057.68
12:44:05|3057.96
12:44:06|3058.8
12:44:08|3059.
12:44:08|3059.
12:44:10|3059.
12:44:13|3059.
12:44:13|3058.6
12:44:16|3057.8
12:44:17|3057.8
12:44:18|3057.77
12:44:19|3057.77
12:44:21|3057.77
12:44:22|3057.77
12:44:23|3058.35
12:44:23|3058.35
12:44:24|3058.85
12:44:25|3058.78
12:44:27|3058.78
12:44:28|3058.78
12:44:29|3058.69
12:44:30|3058.69
12:44:31|3058.69
12:44:33|3058.69
12:44:33|3058.69
12:44:35|3058.69
12:44:35|3058.69
12:44:36|3058.69
12:44:38|3058.69
12:44:39|3058.69
12:44:40|3058.69
12:44:42|3058.69
12:44:43|3058.69
12:44:44|3058.69
12:44:46|3058.69
12:44:46|3058.69
12:44:47|3059.02
12:44:49|3059.23
12:44:49|3059.23
12:44:50|3059.23
12:44:52|3059.23
12:44:53|3059.23
12:44:54|3059.23
12:44:55|3059.23
12:44:56|3059.6
12:44:57|3059.6
12:44:58|3059.6
12:44:59|3057.82
12:45:00|3058.46
12:45:01|3058.4
12:45:03|3058.4
12:45:03|3058.41
12:45:04|3058.41
12:45:05|3059.
12:45:06|3059.
12:45:07|3059.
12:45:08|3059.
12:45:09|3059.
12:45:11|3059.
12:45:11|3059.
12:45:13|3059.
12:45:14|3059.56
12:45:15|3059.56
12:45:16|3059.56
12:45:18|3059.56
12:45:19|3058.69
12:45:21|3059.02
12:45:21|3059.02
12:45:22|3059.02
12:45:23|3059.02
12:45:25|3059.
12:45:26|3059.
12:45:28|3059.02
12:45:28|3060.19
12:45:30|3060.73
12:45:31|3060.87
12:45:33|3060.88
12:45:34|3067.1
12:45:34|3064.23
12:45:35|3066.93
12:45:36|3066.2
12:45:37|3066.4
12:45:39|3066.4
12:45:39|3066.69
12:45:41|3067.18
12:45:42|3066.4
12:45:43|3066.81
12:45:44|3066.81
12:45:44|3066.2
12:45:47|3066.2
12:45:47|3066.1
12:45:48|3066.11
12:45:49|3066.11
12:45:51|3066.66
12:45:52|3066.7
12:45:53|3066.34
12:45:54|3066.34
12:45:54|3065.8
12:45:56|3065.8
12:45:57|3065.8
12:45:58|3065.8
12:45:59|3068.3
12:46:00|3068.59
12:46:01|3068.81
12:46:03|3068.81
12:46:04|3068.81
12:46:05|3068.81
12:46:06|3068.81
12:46:06|3067.3
12:46:07|3067.3
12:46:09|3067.3
12:46:09|3067.3
12:46:11|3067.3
12:46:11|3067.3
12:46:12|3067.3
12:46:14|3066.81
12:46:16|3066.48
12:46:18|3066.
12:46:19|3066.
12:46:21|3066.
12:46:22|3065.53
12:46:22|3066.85
12:46:24|3066.85
12:46:25|3066.85
12:46:26|3066.85
12:46:27|3066.85
12:46:28|3066.85
12:46:30|3069.
12:46:31|3069.
12:46:32|3069.
12:46:33|3069.
12:46:34|3069.
12:46:35|3068.18
12:46:37|3068.18
12:46:37|3068.18
12:46:38|3066.6
12:46:39|3066.8
12:46:40|3066.8
12:46:42|3066.8
12:46:42|3067.24
12:46:43|3067.24
12:46:44|3067.24
12:46:46|3067.24
12:46:48|3067.24
12:46:48|3067.24
12:46:50|3067.55
12:46:51|3067.55
12:46:51|3067.55
12:46:53|3067.55
12:46:54|3067.55
12:46:55|3067.87
12:46:56|3068.18
12:46:58|3068.6
12:46:58|3068.6
12:47:00|3068.6
12:47:01|3068.6
12:47:02|3068.6
12:47:03|3068.6
12:47:04|3068.6
12:47:05|3068.6
12:47:06|3068.6
12:47:07|3068.6
12:47:09|3068.6
12:47:10|3068.6
12:47:11|3068.6
12:47:11|3067.6
12:47:12|3067.6
12:47:14|3067.6
12:47:15|3067.6
12:47:17|3067.6
12:47:18|3067.6
12:47:19|3067.6
12:47:20|3067.25
12:47:22|3067.25
12:47:23|3067.25
12:47:25|3067.25
12:47:25|3066.2
12:47:27|3066.75
12:47:28|3066.43
12:47:29|3066.43
12:47:30|3066.43
12:47:31|3066.43
12:47:32|3066.48
12:47:33|3066.48
12:47:34|3066.17
12:47:36|3066.17
12:47:36|3066.17
12:47:38|3066.17
12:47:39|3066.8
12:47:39|3067.11
12:47:41|3067.11
12:47:42|3067.11
12:47:43|3067.11
12:47:43|3067.11
12:47:44|3065.76
12:47:45|3065.61
12:47:47|3065.61
12:47:48|3065.61
12:47:48|3065.61
12:47:49|3065.61
12:47:51|3065.61
12:47:52|3065.
12:47:52|3065.
12:47:54|3065.
12:47:55|3065.3
12:47:56|3065.3
12:47:56|3065.3
12:47:58|3065.3
12:47:59|3065.3
12:48:00|3065.3
12:48:02|3065.3
12:48:03|3065.3
12:48:03|3065.3
12:48:05|3065.3
12:48:06|3065.3
12:48:06|3065.3
12:48:07|3065.3
12:48:09|3065.1
12:48:10|3065.1
12:48:11|3065.1
12:48:12|3065.86
12:48:13|3065.86
12:48:14|3065.86
12:48:15|3065.86
12:48:16|3065.86
12:48:17|3065.86
12:48:18|3065.96
12:48:19|3065.96
12:48:20|3065.96
12:48:22|3064.78
12:48:23|3064.78
12:48:24|3064.78
12:48:25|3064.78
12:48:25|3064.78
12:48:26|3064.78
12:48:27|3064.78
12:48:28|3064.78
12:48:30|3064.12
12:48:30|3064.12
12:48:32|3064.12
12:48:33|3064.12
12:48:34|3064.12
12:48:36|3064.33
12:48:38|3064.33
12:48:39|3064.33
12:48:40|3064.33
12:48:40|3064.33
12:48:41|3064.33
12:48:43|3064.33
12:48:43|3064.33
12:48:45|3064.33
12:48:46|3064.33
12:48:47|3064.33
12:48:48|3064.33
12:48:49|3064.33
12:48:50|3064.33
12:48:51|3064.33
12:48:52|3064.33
12:48:53|3066.52
12:48:54|3066.52
12:48:55|3066.52
12:48:56|3065.8
12:48:57|3065.8
12:48:58|3065.8
12:48:59|3065.8
12:49:01|3065.8
12:49:01|3065.8
12:49:02|3065.8
12:49:03|3065.8
12:49:04|3065.8
12:49:05|3065.61
12:49:06|3065.61
12:49:07|3066.69
12:49:08|3066.69
12:49:09|3066.69
12:49:10|3066.69
12:49:11|3066.69
12:49:12|3066.69
12:49:13|3066.69
12:49:14|3066.69
12:49:15|3066.69
12:49:16|3066.69
12:49:20|3065.83
12:49:21|3066.37
12:49:22|3066.37
12:49:23|3067.2
12:49:23|3067.2
12:49:24|3067.2
12:49:26|3067.2
12:49:27|3067.2
12:49:28|3069.04
12:49:29|3068.61
12:49:31|3068.61
12:49:31|3068.61
12:49:33|3068.61
12:49:34|3068.61
12:49:36|3068.61
12:49:36|3068.61
12:49:37|3068.61
12:49:38|3068.26
12:49:39|3068.64
12:49:41|3068.64
12:49:42|3068.6
12:49:43|3068.6
12:49:43|3068.6
12:49:44|3068.6
12:49:45|3068.93
12:49:47|3068.93
12:49:48|3068.93
12:49:49|3069.67
12:49:50|3069.67
12:49:52|3069.67
12:49:52|3069.67
12:49:54|3069.67
12:49:54|3070.6
12:49:55|3071.
12:49:56|3073.29
12:49:57|3073.4
12:49:58|3073.8
12:49:59|3073.8
12:50:00|3072.61
12:50:01|3072.61
12:50:03|3072.8
12:50:04|3073.81
12:50:05|3075.4
12:50:06|3075.4
12:50:07|3075.4
12:50:08|3075.4
12:50:09|3075.4
12:50:11|3072.89
12:50:12|3072.89
12:50:12|3072.89
12:50:14|3073.91
12:50:14|3073.91
12:50:17|3073.91
12:50:17|3073.91
12:50:18|3073.42
12:50:20|3073.42
12:50:22|3073.42
12:50:23|3073.42
12:50:25|3073.42
12:50:25|3073.42
12:50:27|3073.42
12:50:27|3072.8
12:50:29|3072.8
12:50:29|3072.8
12:50:30|3072.8
12:50:32|3072.8
12:50:32|3072.8
12:50:34|3072.8
12:50:35|3072.8
12:50:37|3072.8
12:50:38|3072.8
12:50:38|3072.8
12:50:40|3071.86
12:50:40|3071.86
12:50:41|3071.86
12:50:43|3071.86
12:50:44|3071.86
12:50:45|3071.86
12:50:46|3071.61
12:50:47|3071.61
12:50:48|3071.61
12:50:50|3070.21
12:50:51|3070.21
12:50:51|3070.21
12:50:53|3070.21
12:50:54|3070.02
12:50:55|3070.02
12:50:55|3069.86
12:50:57|3069.86
12:50:58|3069.86
12:50:59|3069.86
12:51:00|3069.62
12:51:01|3069.62
12:51:02|3069.62
12:51:04|3068.52
12:51:05|3068.52
12:51:06|3068.4
12:51:07|3068.4
12:51:09|3068.97
12:51:10|3069.37
12:51:11|3069.37
12:51:11|3069.37
12:51:13|3069.37
12:51:13|3069.37
12:51:15|3070.47
12:51:16|3070.47
12:51:17|3070.47
12:51:18|3070.88
12:51:19|3070.88
12:51:21|3072.81
12:51:22|3072.81
12:51:23|3072.81
12:51:24|3072.81
12:51:25|3072.81
12:51:26|3072.81
12:51:28|3072.81
12:51:29|3071.82
12:51:30|3072.01
12:51:31|3072.01
12:51:32|3072.01
12:51:33|3072.01
12:51:34|3072.01
12:51:36|3072.01
12:51:36|3072.01
12:51:37|3072.01
12:51:39|3072.01
12:51:39|3073.27
12:51:41|3073.27
12:51:41|3073.27
12:51:42|3073.27
12:51:44|3073.27
12:51:45|3073.27
12:51:46|3073.27
12:51:47|3074.67
12:51:48|3074.67
12:51:49|3074.9
12:51:50|3075.
12:51:51|3075.
12:51:52|3075.
12:51:53|3076.41
12:51:54|3076.62
12:51:55|3076.61
12:51:56|3076.44
12:51:57|3076.44
12:51:58|3076.44
12:51:59|3076.44
12:52:00|3076.44
12:52:01|3076.44
12:52:02|3076.44
12:52:03|3077.43
12:52:04|3077.43
12:52:06|3077.43
12:52:06|3077.43
12:52:08|3077.2
12:52:09|3077.2
12:52:09|3077.2
12:52:10|3077.2
12:52:12|3077.2
12:52:12|3079.18
12:52:14|3078.81
12:52:15|3078.25
12:52:15|3078.25
12:52:17|3078.25
12:52:18|3078.25
12:52:19|3078.25
12:52:20|3080.3
12:52:22|3082.66
12:52:23|3081.2
12:52:25|3080.71
12:52:26|3080.71
12:52:28|3080.44
12:52:29|3080.46
12:52:30|3080.46
12:52:31|3080.46
12:52:32|3080.46
12:52:34|3080.46
12:52:35|3081.83
12:52:35|3082.8
12:52:37|3082.81
12:52:38|3082.4
12:52:39|3082.4
12:52:40|3082.01
12:52:41|3082.01
12:52:42|3082.01
12:52:43|3082.01
12:52:44|3082.01
12:52:45|3082.01
12:52:46|3082.01
12:52:47|3082.01
12:52:48|3082.01
12:52:49|3082.01
12:52:50|3082.01
12:52:51|3082.01
12:52:52|3081.52
12:52:53|3081.52
12:52:54|3081.52
12:52:55|3080.2
12:52:57|3080.2
12:52:57|3080.15
12:52:59|3080.15
12:52:59|3080.15
12:53:00|3080.28
12:53:01|3080.28
12:53:03|3080.28
12:53:04|3080.28
12:53:04|3080.28
12:53:05|3081.88
12:53:07|3083.
12:53:07|3083.
12:53:08|3082.74
12:53:09|3082.05
12:53:10|3082.05
12:53:11|3082.05
12:53:12|3082.05
12:53:14|3082.05
12:53:15|3082.05
12:53:16|3082.05
12:53:17|3079.73
12:53:18|3079.73
12:53:19|3079.73
12:53:20|3078.86
12:53:21|3079.22
12:53:23|3079.22
12:53:24|3078.84
12:53:26|3079.1
12:53:26|3079.1
12:53:27|3079.1
12:53:29|3078.93
12:53:30|3078.93
12:53:32|3078.93
12:53:33|3078.93
12:53:34|3078.93
12:53:35|3078.93
12:53:35|3078.93
12:53:37|3078.93
12:53:38|3077.37
12:53:39|3077.37
12:53:39|3077.37
12:53:41|3077.37
12:53:42|3077.11
12:53:43|3077.11
12:53:44|3077.11
12:53:45|3077.11
12:53:46|3077.11
12:53:47|3078.59
12:53:48|3078.4
12:53:50|3078.4
12:53:50|3078.4
12:53:52|3078.4
12:53:52|3078.4
12:53:54|3078.4
12:53:54|3078.4
12:53:55|3078.4
12:53:56|3078.4
12:53:58|3078.4
12:53:58|3078.4
12:53:59|3078.4
12:54:00|3078.4
12:54:02|3078.4
12:54:02|3078.4
12:54:03|3078.4
12:54:04|3078.4
12:54:07|3078.36
12:54:07|3078.57
12:54:09|3078.57
12:54:09|3078.57
12:54:11|3078.57
12:54:11|3078.57
12:54:12|3078.57
12:54:13|3078.57
12:54:15|3078.57
12:54:15|3078.57
12:54:16|3078.57
12:54:17|3078.57
12:54:18|3078.57
12:54:20|3078.09
12:54:21|3078.09
12:54:22|3078.09
12:54:24|3079.2
12:54:24|3080.27
12:54:26|3080.27
12:54:26|3080.27
12:54:28|3080.27
12:54:29|3080.27
12:54:31|3080.27
12:54:32|3080.27
12:54:32|3080.27
12:54:34|3080.27
12:54:34|3080.27
12:54:36|3080.27
12:54:37|3080.27
12:54:38|3080.27
12:54:39|3080.27
12:54:40|3080.27
12:54:41|3081.05
12:54:42|3081.05
12:54:43|3081.05
12:54:45|3081.05
12:54:45|3082.3
12:54:46|3082.3
12:54:47|3082.3
12:54:48|3082.59
12:54:50|3082.59
12:54:50|3082.59
12:54:52|3082.59
12:54:52|3082.59
12:54:53|3082.39
12:54:55|3082.21
12:54:56|3082.21
12:54:56|3082.21
12:54:58|3082.21
12:54:58|3082.21
12:55:00|3082.21
12:55:01|3082.21
12:55:02|3082.21
12:55:03|3082.21
12:55:04|3082.21
12:55:05|3082.21
12:55:06|3082.21
12:55:07|3082.21
12:55:08|3082.42
12:55:09|3082.42
12:55:10|3082.42
12:55:12|3082.64
12:55:13|3082.64
12:55:13|3082.64
12:55:14|3082.6
12:55:15|3082.82
12:55:16|3082.82
12:55:17|3082.04
12:55:19|3082.04
12:55:19|3080.6
12:55:21|3080.6
12:55:21|3080.6
12:55:23|3080.6
12:55:24|3080.6
12:55:26|3080.6
12:55:27|3080.6
12:55:28|3080.6
12:55:29|3080.
12:55:31|3079.
12:55:31|3079.21
12:55:32|3078.66
12:55:33|3078.62
12:55:34|3078.41
12:55:35|3078.2
12:55:37|3078.26
12:55:39|3078.39
12:55:39|3078.42
12:55:41|3078.55
12:55:42|3079.74
12:55:43|3079.59
12:55:45|3079.59
12:55:45|3079.59
12:55:46|3079.39
12:55:48|3078.44
12:55:48|3078.44
12:55:49|3078.44
12:55:50|3079.23
12:55:51|3079.23
12:55:52|3079.23
12:55:53|3079.23
12:55:55|3079.23
12:55:56|3079.23
12:55:57|3079.23
12:55:58|3079.39
12:55:59|3079.79
12:56:00|3079.65
12:56:00|3079.65
12:56:02|3079.65
12:56:03|3079.65
12:56:04|3079.47
12:56:05|3079.97
12:56:06|3079.97
12:56:07|3079.97
12:56:08|3079.97
12:56:09|3079.97
12:56:10|3079.97
12:56:11|3079.6
12:56:12|3079.6
12:56:13|3079.6
12:56:14|3078.8
12:56:15|3078.8
12:56:16|3078.8
12:56:17|3078.8
12:56:18|3078.
12:56:19|3077.63
12:56:20|3077.63
12:56:21|3077.79
12:56:22|3077.79
12:56:23|3077.79
12:56:25|3078.55
12:56:26|3078.55
12:56:28|3078.55
12:56:29|3078.55
12:56:29|3078.55
12:56:31|3078.55
12:56:32|3079.27
12:56:33|3079.26
12:56:35|3078.67
12:56:36|3078.67
12:56:37|3078.67
12:56:38|3078.67
12:56:39|3078.24
12:56:39|3078.24
12:56:40|3078.24
12:56:42|3078.24
12:56:43|3078.24
12:56:44|3077.61
12:56:46|3077.61
12:56:46|3077.61
12:56:47|3077.61
12:56:48|3078.39
12:56:49|3078.39
12:56:51|3078.39
12:56:51|3078.39
12:56:52|3078.39
12:56:53|3078.39
12:56:54|3077.49
12:56:55|3077.49
12:56:57|3077.92
12:56:57|3077.92
12:56:59|3078.14
12:57:00|3078.14
12:57:01|3078.14
12:57:02|3078.14
12:57:02|3078.14
12:57:04|3079.6
12:57:05|3079.6
12:57:06|3079.6
12:57:07|3079.6
12:57:07|3079.6
12:57:09|3079.6
12:57:10|3079.95
12:57:11|3080.38
12:57:12|3080.38
12:57:13|3080.38
12:57:14|3080.38
12:57:15|3080.38
12:57:17|3080.1
12:57:17|3080.1
12:57:18|3080.1
12:57:19|3080.1
12:57:20|3079.
12:57:22|3079.
12:57:22|3079.
12:57:23|3079.
12:57:25|3080.4
12:57:27|3080.4
12:57:28|3080.4
12:57:30|3080.4
12:57:30|3080.4
12:57:32|3081.34
12:57:32|3081.01
12:57:35|3081.37
12:57:36|3081.7
12:57:37|3082.
12:57:38|3081.99
12:57:39|3081.81
12:57:40|3081.81
12:57:41|3083.8
12:57:42|3083.8
12:57:43|3083.8
12:57:44|3083.8
12:57:45|3083.8
12:57:46|3083.8
12:57:47|3083.8
12:57:48|3083.21
12:57:50|3083.38
12:57:50|3083.8
12:57:52|3083.8
12:57:53|3083.41
12:57:54|3083.43
12:57:54|3083.43
12:57:56|3083.43
12:57:56|3083.
12:57:58|3082.8
12:57:59|3082.6
12:58:00|3082.6
12:58:02|3082.6
12:58:03|3082.6
12:58:04|3082.6
12:58:05|3082.6
12:58:06|3082.42
12:58:07|3082.83
12:58:08|3083.07
12:58:09|3083.07
12:58:11|3083.07
12:58:11|3082.41
12:58:12|3082.41
12:58:13|3082.41
12:58:14|3082.76
12:58:15|3082.76
12:58:16|3082.76
12:58:17|3083.01
12:58:18|3083.01
12:58:19|3083.01
12:58:20|3083.01
12:58:22|3083.01
12:58:23|3083.01
12:58:24|3083.01
12:58:25|3083.01
12:58:26|3083.01
12:58:28|3083.01
12:58:30|3083.01
12:58:31|3083.71
12:58:33|3083.71
12:58:34|3083.42
12:58:35|3083.42
12:58:37|3083.42
12:58:37|3082.81
12:58:39|3082.81
12:58:40|3082.81
12:58:41|3082.81
12:58:43|3082.81
12:58:44|3082.81
12:58:44|3083.23
12:58:46|3083.23
12:58:46|3083.23
12:58:48|3083.23
12:58:49|3083.23
12:58:50|3083.23
12:58:51|3083.23
12:58:52|3083.23
12:58:53|3083.23
12:58:54|3083.23
12:58:56|3083.23
12:58:56|3082.55
12:58:58|3082.55
12:58:58|3082.21
12:58:59|3082.21
12:59:01|3082.21
12:59:02|3082.21
12:59:04|3082.21
12:59:04|3082.01
12:59:05|3082.01
12:59:07|3082.01
12:59:08|3082.01
12:59:08|3081.6
12:59:09|3081.6
12:59:10|3081.2
12:59:11|3081.2
12:59:13|3081.36
12:59:13|3081.36
12:59:15|3080.8
12:59:16|3080.8
12:59:18|3080.41
12:59:18|3080.41
12:59:19|3080.41
12:59:20|3080.41
12:59:21|3080.41
12:59:22|3080.41
12:59:23|3080.67
12:59:24|3080.67
12:59:25|3080.67
12:59:26|3080.67
12:59:28|3080.67
12:59:29|3080.67
12:59:30|3080.6
12:59:32|3080.6
12:59:32|3080.6
12:59:34|3080.24
12:59:35|3080.24
12:59:36|3080.24
12:59:37|3080.24
12:59:38|3079.8
12:59:39|3079.8
12:59:41|3079.8
12:59:43|3079.8
12:59:44|3080.8
12:59:44|3080.8
12:59:45|3080.8
12:59:47|3080.8
12:59:48|3081.
12:59:48|3081.
12:59:50|3081.
12:59:52|3081.
12:59:52|3081.
12:59:53|3081.
12:59:54|3080.
12:59:55|3079.8
12:59:56|3079.8
12:59:58|3079.8
12:59:58|3079.8
13:00:00|3079.8
13:00:00|3079.8
13:00:04|3079.82
13:00:05|3080.79
13:00:06|3080.79
13:00:07|3080.79
13:00:08|3080.79
13:00:09|3080.79
13:00:10|3080.79
13:00:11|3080.79
13:00:12|3080.2
13:00:13|3080.2
13:00:15|3080.2
13:00:15|3080.2
13:00:16|3080.2
13:00:17|3080.81
13:00:18|3080.81
13:00:19|3080.81
13:00:20|3080.81
13:00:22|3080.81
13:00:23|3080.81
13:00:24|3080.81
13:00:25|3080.81
13:00:26|3080.81
13:00:27|3080.81
13:00:28|3081.
13:00:30|3081.
13:00:32|3081.
13:00:33|3081.
13:00:35|3081.
13:00:35|3081.
13:00:37|3081.
13:00:37|3081.
13:00:39|3081.
13:00:39|3081.
13:00:42|3081.
13:00:43|3081.
13:00:44|3081.
13:00:44|3080.65
13:00:45|3080.65
13:00:47|3080.65
13:00:48|3080.65
13:00:49|3081.
13:00:50|3080.64
13:00:51|3080.6
13:00:52|3080.62
13:00:54|3080.62
13:00:54|3080.62
13:00:55|3080.62
13:00:56|3080.85
13:00:58|3080.85
13:00:58|3080.85
13:00:59|3080.48
13:01:01|3080.53
13:01:02|3080.6
13:01:02|3080.62
13:01:04|3081.6
13:01:05|3082.5
13:01:06|3082.5
13:01:07|3082.5
13:01:08|3082.5
13:01:09|3082.5
13:01:10|3082.5
13:01:11|3082.5
13:01:12|3082.5
13:01:14|3082.5
13:01:14|3082.5
13:01:15|3082.5
13:01:16|3082.5
13:01:18|3082.5
13:01:18|3080.28
13:01:19|3080.28
13:01:21|3080.28
13:01:21|3080.01
13:01:22|3080.01
13:01:24|3080.01
13:01:25|3080.01
13:01:26|3080.01
13:01:27|3080.01
13:01:28|3079.2
13:01:29|3079.2
13:01:31|3078.88
13:01:33|3078.88
13:01:33|3078.88
13:01:34|3078.88
13:01:36|3078.88
13:01:37|3078.4
13:01:38|3078.4
13:01:39|3078.4
13:01:40|3078.2
13:01:41|3078.2
13:01:43|3078.
13:01:44|3079.39
13:01:45|3079.4
13:01:46|3079.2
13:01:47|3079.2
13:01:49|3079.2
13:01:49|3079.2
13:01:50|3079.2
13:01:51|3079.2
13:01:52|3079.2
13:01:53|3079.2
13:01:54|3079.2
13:01:55|3079.2
13:01:56|3079.2
13:01:58|3079.2
13:01:58|3079.2
13:02:00|3079.2
13:02:00|3079.2
13:02:01|3079.2
13:02:02|3079.2
13:02:04|3079.2
13:02:04|3079.2
13:02:05|3079.2
13:02:06|3079.6
13:02:08|3079.6
13:02:09|3079.6
13:02:09|3079.6
13:02:11|3081.08
13:02:12|3082.03
13:02:13|3082.03
13:02:14|3082.03
13:02:15|3081.72
13:02:16|3081.72
13:02:18|3082.33
13:02:19|3083.21
13:02:20|3083.21
13:02:21|3083.21
13:02:22|3083.53
13:02:23|3083.53
13:02:24|3084.45
13:02:25|3084.45
13:02:26|3084.9
13:02:27|3084.9
13:02:28|3086.5
13:02:29|3087.56
13:02:31|3087.01
13:02:32|3085.8
13:02:33|3085.8
13:02:34|3085.8
13:02:36|3086.99
13:02:37|3086.99
13:02:38|3086.99
13:02:40|3086.99
13:02:41|3086.99
13:02:42|3085.81
13:02:43|3085.81
13:02:45|3085.61
13:02:46|3085.61
13:02:46|3086.25
13:02:47|3086.6
13:02:49|3086.6
13:02:50|3086.65
13:02:51|3086.65
13:02:52|3086.8
13:02:53|3086.61
13:02:54|3086.81
13:02:55|3087.6
13:02:56|3087.61
13:02:57|3087.61
13:02:58|3087.61
13:02:59|3087.61
13:03:01|3087.61
13:03:02|3087.61
13:03:02|3087.61
13:03:03|3087.03
13:03:05|3087.03
13:03:06|3087.29
13:03:07|3087.29
13:03:08|3087.47
13:03:09|3087.47
13:03:11|3087.47
13:03:12|3088.
13:03:12|3088.
13:03:14|3088.
13:03:15|3088.94
13:03:16|3088.05
13:03:18|3087.66
13:03:18|3087.66
13:03:19|3087.66
13:03:20|3087.66
13:03:21|3087.2
13:03:22|3087.39
13:03:23|3087.4
13:03:24|3087.4
13:03:26|3086.22
13:03:26|3085.26
13:03:27|3085.26
13:03:28|3085.26
13:03:29|3084.41
13:03:30|3084.41
13:03:33|3084.41
13:03:35|3084.41
13:03:36|3084.41
13:03:36|3083.8
13:03:38|3083.8
13:03:40|3083.69
13:03:42|3084.37
13:03:42|3084.4
13:03:44|3084.01
13:03:45|3084.01
13:03:46|3084.01
13:03:47|3084.01
13:03:49|3082.61
13:03:49|3082.55
13:03:51|3082.55
13:03:52|3082.55
13:03:53|3082.98
13:03:54|3082.98
13:03:54|3082.98
13:03:56|3082.98
13:03:57|3081.41
13:03:58|3080.91
13:03:59|3080.91
13:04:00|3080.79
13:04:01|3080.79
13:04:02|3080.79
13:04:03|3080.01
13:04:05|3079.58
13:04:05|3079.58
13:04:06|3078.75
13:04:07|3078.75
13:04:08|3077.83
13:04:09|3077.2
13:04:10|3077.2
13:04:11|3077.2
13:04:12|3077.2
13:04:14|3077.2
13:04:14|3077.2
13:04:16|3079.1
13:04:16|3079.1
13:04:17|3079.1
13:04:18|3079.1
13:04:19|3079.1
13:04:20|3080.27
13:04:21|3080.79
13:04:22|3080.79
13:04:24|3080.79
13:04:24|3080.79
13:04:25|3080.79
13:04:27|3080.79
13:04:27|3080.79
13:04:29|3080.79
13:04:30|3079.4
13:04:30|3079.4
13:04:32|3079.4
13:04:33|3079.4
13:04:34|3079.4
13:04:35|3079.4
13:04:36|3079.4
13:04:37|3079.4
13:04:38|3079.4
13:04:39|3079.4
13:04:40|3077.5
13:04:42|3077.5
13:04:43|3077.5
13:04:44|3079.4
13:04:45|3079.2
13:04:46|3079.2
13:04:47|3079.04
13:04:48|3079.04
13:04:50|3078.95
13:04:51|3078.95
13:04:51|3078.95
13:04:53|3078.95
13:04:54|3078.95
13:04:55|3078.95
13:04:56|3078.95
13:04:57|3078.95
13:04:58|3078.95
13:04:59|3077.26
13:05:00|3077.26
13:05:02|3077.
13:05:03|3077.
13:05:04|3077.
13:05:05|3077.
13:05:06|3077.
13:05:08|3077.41
13:05:08|3077.35
13:05:10|3077.35
13:05:10|3077.35
13:05:11|3077.35
13:05:12|3077.35
13:05:14|3078.18
13:05:14|3078.18
13:05:15|3078.18
13:05:16|3078.18
13:05:18|3078.18
13:05:18|3078.2
13:05:20|3078.2
13:05:21|3078.2
13:05:22|3077.04
13:05:23|3077.04
13:05:23|3077.04
13:05:24|3077.04
13:05:26|3077.04
13:05:26|3077.04
13:05:28|3076.2
13:05:28|3076.2
13:05:30|3076.2
13:05:31|3077.6
13:05:33|3077.6
13:05:33|3077.6
13:05:34|3077.6
13:05:36|3077.6
13:05:38|3079.
13:05:39|3079.
13:05:40|3079.
13:05:41|3079.
13:05:42|3079.
13:05:43|3079.
13:05:45|3079.
13:05:45|3079.
13:05:46|3079.
13:05:47|3079.
13:05:48|3079.
13:05:50|3079.
13:05:50|3079.
13:05:52|3079.
13:05:53|3079.
13:05:54|3079.
13:05:55|3079.
13:05:56|3079.
13:05:58|3079.
13:05:59|3079.
13:06:00|3076.01
13:06:01|3077.57
13:06:02|3077.57
13:06:03|3077.57
13:06:04|3077.57
13:06:05|3078.25
13:06:05|3078.25
13:06:07|3078.25
13:06:08|3078.25
13:06:09|3078.25
13:06:10|3078.25
13:06:12|3078.25
13:06:12|3079.25
13:06:13|3079.25
13:06:14|3079.25
13:06:16|3079.25
13:06:16|3079.25
13:06:17|3079.25
13:06:18|3079.25
13:06:20|3079.25
13:06:20|3079.25
13:06:21|3079.25
13:06:22|3079.25
13:06:24|3079.25
13:06:24|3079.25
13:06:25|3079.25
13:06:26|3078.69
13:06:28|3078.69
13:06:28|3078.69
13:06:29|3078.69
13:06:31|3077.8
13:06:32|3077.8
13:06:33|3077.8
13:06:33|3077.8
13:06:35|3077.8
13:06:37|3077.8
13:06:38|3077.8
13:06:39|3077.8
13:06:39|3077.8
13:06:41|3077.8
13:06:42|3077.8
13:06:43|3077.8
13:06:44|3077.8
13:06:45|3077.8
13:06:46|3077.8
13:06:47|3077.8
13:06:48|3077.8
13:06:49|3078.01
13:06:50|3078.01
13:06:51|3078.01
13:06:53|3078.19
13:06:53|3078.19
13:06:54|3078.19
13:06:56|3078.19
13:06:56|3078.19
13:06:57|3078.19
13:06:59|3078.19
13:06:59|3078.19
13:07:00|3078.19
13:07:02|3078.19
13:07:02|3078.19
13:07:03|3078.19
13:07:04|3078.19
13:07:06|3078.19
13:07:07|3078.19
13:07:08|3078.19
13:07:09|3078.19
13:07:10|3078.19
13:07:11|3078.
13:07:12|3077.63
13:07:13|3077.63
13:07:14|3077.63
13:07:15|3077.63
13:07:17|3077.63
13:07:17|3077.63
13:07:18|3077.63
13:07:20|3077.63
13:07:20|3076.97
13:07:21|3076.97
13:07:23|3076.97
13:07:23|3076.97
13:07:25|3078.
13:07:25|3078.
13:07:27|3078.
13:07:28|3078.
13:07:29|3078.
13:07:29|3078.
13:07:31|3078.
13:07:31|3078.
13:07:33|3078.
13:07:34|3078.
13:07:34|3077.03
13:07:36|3077.03
13:07:37|3077.03
13:07:39|3077.03
13:07:40|3077.03
13:07:41|3077.96
13:07:42|3077.96
13:07:43|3078.39
13:07:44|3078.39
13:07:45|3078.39
13:07:47|3078.39
13:07:48|3078.39
13:07:49|3078.39
13:07:50|3078.39
13:07:51|3078.39
13:07:52|3078.39
13:07:53|3078.39
13:07:55|3078.39
13:07:56|3078.39
13:07:56|3078.39
13:07:58|3078.39
13:07:59|3078.39
13:08:00|3078.39
13:08:01|3078.39
13:08:02|3078.39
13:08:02|3078.39
13:08:03|3078.39
13:08:05|3078.39
13:08:05|3078.39
13:08:07|3078.39
13:08:08|3077.59
13:08:10|3078.09
13:08:10|3078.09
13:08:12|3078.09
13:08:12|3078.09
13:08:14|3077.2
13:08:14|3077.2
13:08:15|3077.2
13:08:16|3077.2
13:08:18|3076.81
13:08:18|3076.81
13:08:19|3076.81
13:08:20|3076.81
13:08:22|3076.81
13:08:23|3076.81
13:08:24|3076.81
13:08:25|3076.81
13:08:26|3076.81
13:08:27|3076.81
13:08:28|3076.81
13:08:29|3076.81
13:08:31|3076.81
13:08:31|3076.81
13:08:33|3076.81
13:08:34|3076.81
13:08:34|3076.81
13:08:35|3076.81
13:08:36|3076.81
13:08:37|3076.81
13:08:40|3076.81
13:08:40|3076.81
13:08:41|3076.81
13:08:43|3076.81
13:08:44|3076.81
13:08:45|3076.81
13:08:46|3076.81
13:08:47|3076.81
13:08:49|3076.81
13:08:49|3076.81
13:08:50|3076.81
13:08:52|3076.61
13:08:53|3076.61
13:08:54|3076.61
13:08:54|3076.62
13:08:56|3076.99
13:08:57|3076.99
13:08:58|3076.99
13:08:59|3076.99
13:09:00|3076.99
13:09:01|3076.99
13:09:03|3076.99
13:09:04|3077.22
13:09:04|3077.22
13:09:05|3077.22
13:09:07|3077.22
13:09:07|3077.22
13:09:09|3077.22
13:09:09|3076.51
13:09:11|3076.51
13:09:12|3076.16
13:09:13|3075.94
13:09:14|3075.94
13:09:15|3075.61
13:09:16|3075.62
13:09:17|3076.43
13:09:18|3076.43
13:09:19|3076.43
13:09:20|3076.01
13:09:21|3076.01
13:09:22|3076.01
13:09:23|3076.01
13:09:24|3075.6
13:09:25|3075.6
13:09:26|3075.6
13:09:28|3075.6
13:09:28|3075.6
13:09:29|3075.6
13:09:30|3075.6
13:09:31|3075.6
13:09:33|3075.6
13:09:33|3075.65
13:09:35|3075.65
13:09:36|3075.8
13:09:37|3075.8
13:09:39|3075.8
13:09:40|3075.8
13:09:42|3076.81
13:09:43|3077.
13:09:44|3077.
13:09:46|3077.
13:09:47|3077.
13:09:48|3076.21
13:09:49|3076.21
13:09:50|3076.21
13:09:51|3076.21
13:09:52|3076.21
13:09:53|3076.21
13:09:55|3076.06
13:09:56|3076.06
13:09:56|3076.06
13:09:58|3076.06
13:09:59|3076.06
13:10:00|3076.06
13:10:01|3076.06
13:10:02|3076.06
13:10:04|3075.4
13:10:05|3075.4
13:10:06|3075.4
13:10:07|3075.5
13:10:08|3075.5
13:10:09|3075.5
13:10:11|3075.5
13:10:12|3075.5
13:10:13|3075.6
13:10:14|3075.6
13:10:14|3076.39
13:10:16|3076.39
13:10:20|3076.39
13:10:20|3076.39
13:10:21|3077.6
13:10:23|3077.6
13:10:23|3077.6
13:10:24|3077.6
13:10:25|3077.6
13:10:27|3078.71
13:10:27|3078.71
13:10:28|3080.11
13:10:29|3080.11
13:10:31|3079.49
13:10:32|3079.49
13:10:33|3079.49
13:10:34|3079.56
13:10:35|3079.56
13:10:36|3079.56
13:10:37|3079.56
13:10:38|3079.56
13:10:39|3079.56
13:10:41|3079.56
13:10:43|3079.56
13:10:44|3079.56
13:10:46|3079.56
13:10:46|3080.13
13:10:48|3080.02
13:10:48|3080.
13:10:49|3080.
13:10:51|3080.4
13:10:52|3080.41
13:10:53|3080.45
13:10:54|3080.45
13:10:55|3080.8
13:10:57|3081.17
13:10:58|3081.17
13:10:59|3081.1
13:11:00|3081.17
13:11:00|3081.17
13:11:02|3082.25
13:11:02|3082.89
13:11:03|3083.36
13:11:05|3083.64
13:11:06|3085.
13:11:08|3085.
13:11:08|3085.61
13:11:10|3085.61
13:11:11|3084.8
13:11:12|3084.2
13:11:13|3083.46
13:11:14|3083.46
13:11:16|3083.46
13:11:16|3083.46
13:11:17|3083.46
13:11:19|3083.46
13:11:19|3083.46
13:11:21|3083.46
13:11:22|3083.46
13:11:23|3082.71
13:11:24|3082.71
13:11:25|3082.71
13:11:26|3082.71
13:11:27|3082.71
13:11:27|3082.71
13:11:28|3082.71
13:11:29|3083.3
13:11:31|3084.12
13:11:32|3085.21
13:11:33|3085.
13:11:33|3085.
13:11:35|3085.
13:11:36|3085.
13:11:37|3085.
13:11:38|3085.
13:11:39|3085.
13:11:41|3082.39
13:11:42|3082.39
13:11:43|3082.35
13:11:45|3083.
13:11:46|3083.07
13:11:46|3083.07
13:11:48|3083.07
13:11:49|3083.07
13:11:50|3083.07
13:11:51|3083.07
13:11:52|3083.07
13:11:54|3083.07
13:11:55|3083.07
13:11:56|3083.07
13:11:57|3083.07
13:11:57|3083.07
13:12:00|3083.22
13:12:00|3083.22
13:12:01|3084.09
13:12:02|3084.09
13:12:03|3084.09
13:12:04|3084.09
13:12:06|3085.29
13:12:06|3085.2
13:12:08|3084.6
13:12:09|3084.6
13:12:10|3084.01
13:12:11|3084.01
13:12:12|3085.39
13:12:13|3085.39
13:12:14|3085.39
13:12:15|3085.39
13:12:16|3085.39
13:12:17|3085.39
13:12:18|3085.39
13:12:19|3085.39
13:12:20|3085.39
13:12:21|3085.39
13:12:22|3085.39
13:12:24|3085.39
13:12:24|3084.38
13:12:25|3084.38
13:12:26|3084.38
13:12:27|3084.38
13:12:28|3084.38
13:12:29|3084.38
13:12:30|3084.38
13:12:31|3084.38
13:12:32|3084.38
13:12:33|3084.38
13:12:34|3084.38
13:12:35|3084.02
13:12:36|3084.02
13:12:38|3084.02
13:12:38|3084.02
13:12:39|3084.02
13:12:41|3084.02
13:12:43|3084.02
13:12:44|3084.02
13:12:45|3084.02
13:12:46|3084.02
13:12:47|3084.02
13:12:48|3084.02
13:12:49|3083.61
13:12:50|3083.61
13:12:51|3083.61
13:12:53|3083.61
13:12:53|3083.61
13:12:54|3083.61
13:12:55|3083.61
13:12:56|3083.61
13:12:58|3083.61
13:12:59|3083.2
13:13:00|3083.2
13:13:00|3083.36
13:13:01|3083.36
13:13:03|3083.63
13:13:04|3084.63
13:13:04|3084.7
13:13:05|3084.7
13:13:07|3084.7
13:13:09|3085.8
13:13:10|3085.72
13:13:11|3085.2
13:13:11|3085.2
13:13:12|3085.2
13:13:13|3085.2
13:13:15|3085.2
13:13:15|3085.2
13:13:17|3085.2
13:13:17|3085.2
13:13:18|3085.2
13:13:20|3085.2
13:13:21|3084.4
13:13:22|3084.01
13:13:23|3084.01
13:13:24|3084.01
13:13:25|3084.01
13:13:26|3084.01
13:13:27|3084.01
13:13:28|3084.7
13:13:29|3085.4
13:13:31|3085.4
13:13:31|3085.53
13:13:32|3085.53
13:13:33|3085.53
13:13:34|3086.03
13:13:35|3086.03
13:13:37|3086.03
13:13:38|3086.17
13:13:38|3086.38
13:13:39|3086.38
13:13:41|3086.38
13:13:43|3086.38
13:13:44|3085.
13:13:46|3085.
13:13:46|3085.
13:13:47|3085.
13:13:48|3085.
13:13:50|3085.
13:13:51|3085.
13:13:52|3084.6
13:13:53|3084.6
13:13:54|3084.6
13:13:55|3084.62
13:13:56|3084.62
13:13:57|3084.62
13:13:59|3084.62
13:13:59|3084.62
13:14:00|3084.62
13:14:02|3084.81
13:14:02|3084.81
13:14:04|3084.81
13:14:05|3084.81
13:14:06|3084.81
13:14:07|3084.81
13:14:08|3085.05
13:14:08|3086.01
13:14:10|3086.01
13:14:12|3086.01
13:14:12|3086.01
13:14:13|3086.01
13:14:15|3086.01
13:14:15|3086.01
13:14:16|3086.01
13:14:17|3086.01
13:14:18|3086.01
13:14:19|3084.61
13:14:20|3084.61
13:14:21|3084.61
13:14:23|3084.61
13:14:23|3084.61
13:14:24|3085.74
13:14:25|3085.43
13:14:27|3085.43
13:14:28|3085.43
13:14:28|3085.43
13:14:30|3085.43
13:14:31|3085.43
13:14:31|3085.43
13:14:33|3085.43
13:14:34|3084.8
13:14:35|3084.8
13:14:36|3084.8
13:14:37|3084.8
13:14:39|3084.8
13:14:39|3084.8
13:14:40|3084.8
13:14:41|3084.8
13:14:43|3084.8
13:14:45|3084.8
13:14:46|3085.27
13:14:46|3085.27
13:14:48|3085.27
13:14:49|3085.27
13:14:51|3085.27
13:14:51|3085.27
13:14:52|3085.27
13:14:53|3084.81
13:14:55|3084.81
13:14:55|3084.81
13:14:57|3084.81
13:14:57|3084.81
13:14:58|3084.81
13:14:59|3084.81
13:15:00|3084.81
13:15:01|3084.81
13:15:03|3084.65
13:15:04|3084.65
13:15:05|3084.65
13:15:06|3084.65
13:15:08|3084.65
13:15:09|3084.65
13:15:10|3085.4
13:15:11|3085.4
13:15:12|3085.4
13:15:13|3085.4
13:15:14|3085.4
13:15:15|3085.4
13:15:16|3085.4
13:15:17|3084.63
13:15:18|3084.63
13:15:19|3084.63
13:15:20|3084.63
13:15:21|3084.63
13:15:22|3084.63
13:15:24|3085.04
13:15:24|3085.04
13:15:25|3085.04
13:15:27|3085.04
13:15:27|3085.08
13:15:28|3085.08
13:15:29|3085.21
13:15:30|3085.21
13:15:31|3085.21
13:15:32|3085.82
13:15:34|3085.82
13:15:35|3085.82
13:15:35|3085.82
13:15:37|3084.6
13:15:38|3084.6
13:15:39|3084.6
13:15:40|3084.6
13:15:41|3084.6
13:15:42|3083.49
13:15:43|3084.01
13:15:45|3084.01
13:15:47|3084.01
13:15:47|3084.01
13:15:49|3084.01
13:15:49|3084.01
13:15:51|3084.01
13:15:53|3084.01
13:15:54|3084.01
13:15:55|3084.03
13:15:56|3084.03
13:15:57|3084.03
13:15:58|3084.03
13:16:00|3084.03
13:16:01|3084.
13:16:02|3084.
13:16:04|3084.
13:16:05|3084.
13:16:06|3084.
13:16:06|3083.88
13:16:08|3083.88
13:16:09|3083.88
13:16:10|3083.88
13:16:11|3083.88
13:16:12|3084.39
13:16:13|3084.39
13:16:15|3084.39
13:16:15|3084.39
13:16:16|3084.39
13:16:18|3084.39
13:16:19|3084.39
13:16:20|3084.39
13:16:21|3084.39
13:16:22|3084.
13:16:23|3083.8
13:16:24|3083.8
13:16:26|3083.8
13:16:27|3083.8
13:16:28|3083.8
13:16:28|3083.8
13:16:30|3083.8
13:16:30|3083.8
13:16:32|3083.8
13:16:33|3082.58
13:16:33|3082.58
13:16:35|3082.58
13:16:35|3082.58
13:16:37|3082.58
13:16:38|3082.58
13:16:39|3082.58
13:16:40|3082.58
13:16:41|3082.58
13:16:42|3082.51
13:16:43|3082.51
13:16:44|3082.51
13:16:45|3082.51
13:16:47|3082.51
13:16:48|3083.21
13:16:48|3083.21
13:16:50|3083.21
13:16:51|3083.21
13:16:52|3083.21
13:16:53|3083.21
13:16:55|3083.21
13:16:55|3083.21
13:16:56|3083.21
13:16:58|3083.21
13:16:59|3083.21
13:17:00|3081.48
13:17:01|3081.48
13:17:02|3081.81
13:17:03|3081.81
13:17:04|3082.48
13:17:06|3083.23
13:17:07|3083.23
13:17:07|3083.23
13:17:09|3083.23
13:17:10|3083.23
13:17:11|3083.23
13:17:12|3081.81
13:17:14|3081.81
13:17:15|3081.81
13:17:15|3081.81
13:17:17|3081.81
13:17:18|3081.81
13:17:19|3081.81
13:17:19|3081.81
13:17:21|3081.81
13:17:22|3082.
13:17:23|3082.
13:17:24|3082.
13:17:25|3082.
13:17:26|3082.
13:17:27|3082.
13:17:28|3082.
13:17:29|3082.
13:17:30|3082.
13:17:31|3082.
13:17:32|3082.
13:17:33|3082.
13:17:34|3082.
13:17:35|3082.
13:17:37|3082.
13:17:37|3082.
13:17:39|3082.
13:17:40|3082.
13:17:41|3082.
13:17:42|3082.
13:17:43|3082.
13:17:44|3082.
13:17:44|3082.
13:17:47|3082.
13:17:48|3082.
13:17:49|3082.
13:17:51|3082.
13:17:51|3082.
13:17:53|3082.
13:17:55|3082.
13:17:55|3082.
13:17:57|3082.
13:17:58|3082.
13:17:58|3082.
13:18:00|3082.
13:18:01|3082.
13:18:01|3082.
13:18:02|3082.
13:18:03|3082.
13:18:04|3080.01
13:18:06|3080.01
13:18:07|3080.01
13:18:08|3079.82
13:18:09|3079.82
13:18:10|3079.82
13:18:11|3079.82
13:18:12|3079.82
13:18:14|3079.8
13:18:14|3079.8
13:18:16|3079.8
13:18:16|3079.21
13:18:18|3079.21
13:18:18|3079.21
13:18:19|3079.21
13:18:21|3079.21
13:18:22|3079.21
13:18:23|3079.21
13:18:24|3079.21
13:18:25|3078.21
13:18:26|3078.21
13:18:27|3078.21
13:18:28|3078.21
13:18:29|3078.21
13:18:30|3078.21
13:18:31|3078.21
13:18:32|3078.21
13:18:33|3077.83
13:18:35|3077.83
13:18:35|3077.8
13:18:36|3077.8
13:18:38|3077.8
13:18:38|3077.8
13:18:39|3077.8
13:18:40|3077.8
13:18:42|3077.8
13:18:43|3077.8
13:18:43|3077.8
13:18:45|3076.01
13:18:46|3076.01
13:18:47|3076.01
13:18:49|3076.01
13:18:49|3076.01
13:18:51|3076.01
13:18:52|3076.01
13:18:54|3076.01
13:18:54|3076.01
13:18:55|3076.21
13:18:56|3076.21
13:18:58|3076.21
13:18:59|3076.21
13:19:00|3076.21
13:19:01|3076.41
13:19:02|3076.41
13:19:03|3076.41
13:19:04|3076.41
13:19:05|3076.41
13:19:06|3076.41
13:19:07|3077.43
13:19:08|3077.43
13:19:09|3077.43
13:19:10|3078.27
13:19:11|3078.27
13:19:13|3077.61
13:19:14|3077.61
13:19:14|3077.61
13:19:16|3077.61
13:19:17|3077.61
13:19:18|3077.61
13:19:19|3077.61
13:19:20|3077.61
13:19:21|3077.61
13:19:22|3076.8
13:19:23|3076.8
13:19:24|3076.8
13:19:25|3076.8
13:19:26|3076.8
13:19:27|3076.8
13:19:28|3076.8
13:19:29|3076.45
13:19:30|3076.45
13:19:31|3076.93
13:19:32|3076.93
13:19:33|3076.93
13:19:34|3076.93
13:19:35|3077.62
13:19:37|3077.62
13:19:37|3077.62
13:19:39|3077.62
13:19:40|3077.62
13:19:41|3077.62
13:19:42|3077.62
13:19:43|3077.62
13:19:44|3077.62
13:19:44|3077.62
13:19:45|3077.62
13:19:46|3077.62
13:19:48|3077.62
13:19:48|3077.62
13:19:51|3077.62
13:19:52|3077.62
13:19:53|3077.62
13:19:54|3077.62
13:19:54|3077.62
13:19:56|3077.62
13:19:56|3078.14
13:19:57|3078.14
13:19:58|3078.14
13:20:00|3078.14
13:20:01|3078.14
13:20:02|3078.14
13:20:03|3078.14
13:20:04|3078.14
13:20:05|3078.33
13:20:07|3078.33
13:20:07|3078.33
13:20:08|3078.33
13:20:10|3078.33
13:20:11|3078.33
13:20:11|3078.81
13:20:13|3078.81
13:20:14|3078.81
13:20:14|3076.8
13:20:16|3076.8
13:20:17|3076.8
13:20:18|3076.81
13:20:19|3076.81
13:20:20|3076.81
13:20:21|3076.85
13:20:22|3076.85
13:20:24|3076.85
13:20:24|3077.33
13:20:26|3077.33
13:20:26|3077.33
13:20:27|3077.33
13:20:28|3077.33
13:20:29|3077.33
13:20:30|3077.33
13:20:32|3076.82
13:20:33|3077.39
13:20:34|3077.66
13:20:35|3077.66
13:20:36|3077.66
13:20:37|3077.66
13:20:38|3077.66
13:20:39|3077.66
13:20:40|3077.66
13:20:41|3077.66
13:20:42|3077.66
13:20:43|3077.66
13:20:44|3077.66
13:20:45|3077.66
13:20:46|3077.66
13:20:47|3077.66
13:20:48|3077.66
13:20:49|3077.66
13:20:50|3072.47
13:20:52|3074.8
13:20:54|3074.8
13:20:55|3075.2
13:20:56|3075.8
13:20:57|3076.
13:20:58|3076.
13:20:59|3075.63
13:21:00|3075.8
13:21:01|3075.8
13:21:03|3075.8
13:21:03|3075.8
13:21:04|3075.8
13:21:06|3076.6
13:21:06|3076.6
13:21:08|3076.6
13:21:08|3076.6
13:21:10|3076.6
13:21:12|3076.6
13:21:12|3076.6
13:21:13|3076.6
13:21:14|3076.92
13:21:16|3076.92
13:21:16|3076.92
13:21:17|3076.92
13:21:18|3076.92
13:21:19|3076.92
13:21:20|3076.92
13:21:22|3076.69
13:21:23|3076.69
13:21:24|3076.69
13:21:25|3076.69
13:21:25|3076.69
13:21:26|3076.69
13:21:27|3076.69
13:21:28|3076.69
13:21:30|3076.69
13:21:30|3075.41
13:21:31|3075.41
13:21:33|3075.41
13:21:34|3075.5
13:21:35|3075.5
13:21:36|3075.5
13:21:37|3075.67
13:21:38|3075.67
13:21:39|3075.67
13:21:40|3075.67
13:21:41|3075.67
13:21:42|3075.67
13:21:43|3075.67
13:21:44|3075.67
13:21:45|3076.59
13:21:46|3076.59
13:21:47|3076.12
13:21:48|3076.12
13:21:49|3076.12
13:21:51|3075.39
13:21:52|3075.39
13:21:53|3075.39
13:21:54|3075.39
13:21:56|3075.39
13:21:57|3074.53
13:21:58|3074.53
13:21:59|3074.53
13:22:00|3074.53
13:22:01|3074.53
13:22:03|3075.
13:22:04|3075.03
13:22:04|3075.15
13:22:06|3075.15
13:22:07|3075.15
13:22:08|3075.15
13:22:09|3075.37
13:22:11|3075.79
13:22:11|3075.79
13:22:12|3075.79
13:22:13|3075.79
13:22:14|3075.79
13:22:15|3075.79
13:22:17|3075.79
13:22:17|3075.79
13:22:18|3074.34
13:22:19|3074.34
13:22:21|3074.34
13:22:21|3074.34
13:22:22|3074.34
13:22:23|3074.34
13:22:25|3074.34
13:22:25|3074.34
13:22:26|3074.34
13:22:27|3074.34
13:22:29|3074.34
13:22:30|3074.34
13:22:30|3074.34
13:22:32|3074.34
13:22:33|3074.34
13:22:34|3074.34
13:22:35|3074.34
13:22:36|3074.34
13:22:37|3074.34
13:22:38|3074.34
13:22:40|3073.31
13:22:40|3073.31
13:22:42|3073.31
13:22:42|3074.2
13:22:43|3074.2
13:22:45|3074.2
13:22:46|3074.2
13:22:46|3074.2
13:22:48|3074.2
13:22:49|3074.2
13:22:51|3074.2
13:22:51|3074.2
13:22:53|3074.54
13:22:55|3074.54
13:22:55|3074.54
13:22:56|3074.54
13:22:58|3074.54
13:22:59|3074.54
13:23:00|3074.54
13:23:01|3074.54
13:23:02|3074.54
13:23:03|3073.55
13:23:04|3073.55
13:23:05|3073.55
13:23:06|3073.55
13:23:07|3073.55
13:23:09|3073.55
13:23:10|3073.55
13:23:11|3073.55
13:23:12|3073.55
13:23:13|3073.55
13:23:14|3073.55
13:23:15|3073.55
13:23:16|3073.55
13:23:17|3073.55
13:23:18|3073.13
13:23:19|3072.81
13:23:20|3072.81
13:23:22|3072.81
13:23:22|3072.81
13:23:23|3072.81
13:23:25|3071.92
13:23:26|3071.92
13:23:27|3071.92
13:23:28|3071.92
13:23:29|3071.92
13:23:30|3071.92
13:23:31|3071.92
13:23:32|3071.92
13:23:33|3071.92
13:23:34|3071.92
13:23:35|3071.92
13:23:36|3071.92
13:23:37|3071.92
13:23:38|3071.92
13:23:39|3071.92
13:23:40|3071.92
13:23:41|3072.78
13:23:42|3072.78
13:23:43|3072.78
13:23:44|3072.23
13:23:45|3072.23
13:23:46|3072.23
13:23:47|3072.23
13:23:48|3072.23
13:23:50|3072.23
13:23:50|3072.58
13:23:52|3072.58
13:23:53|3073.32
13:23:54|3073.32
13:23:56|3073.32
13:23:57|3073.32
13:23:58|3073.32
13:23:59|3073.32
13:24:02|3073.32
13:24:02|3074.15
13:24:04|3074.15
13:24:05|3074.15
13:24:07|3074.15
13:24:08|3074.15
13:24:08|3074.15
13:24:10|3074.15
13:24:10|3074.15
13:24:12|3074.15
13:24:13|3074.15
13:24:13|3074.15
13:24:14|3074.15
13:24:16|3074.15
13:24:17|3074.15
13:24:19|3073.39
13:24:20|3073.39
13:24:20|3073.39
13:24:22|3073.39
13:24:23|3073.39
13:24:24|3073.39
13:24:25|3073.39
13:24:26|3073.39
13:24:27|3073.39
13:24:28|3073.39
13:24:29|3073.39
13:24:30|3073.39
13:24:31|3073.39
13:24:32|3073.39
13:24:34|3072.66
13:24:35|3072.18
13:24:36|3072.18
13:24:36|3072.18
13:24:37|3072.1
13:24:39|3072.1
13:24:39|3072.1
13:24:41|3072.1
13:24:42|3072.1
13:24:43|3071.92
13:24:44|3071.92
13:24:45|3071.92
13:24:46|3071.92
13:24:47|3071.92
13:24:48|3071.92
13:24:49|3071.92
13:24:50|3071.92
13:24:51|3071.92
13:24:52|3071.92
13:24:53|3071.92
13:24:55|3071.92
13:24:56|3071.92
13:24:57|3071.92
13:24:59|3071.6
13:25:00|3071.6
13:25:01|3070.87
13:25:02|3070.87
13:25:02|3070.79
13:25:04|3070.74
13:25:04|3070.4
13:25:05|3070.4
13:25:06|3071.
13:25:07|3071.
13:25:08|3071.
13:25:10|3070.55
13:25:10|3070.55
13:25:11|3070.55
13:25:12|3070.55
13:25:14|3070.55
13:25:14|3070.55
13:25:16|3070.55
13:25:17|3070.02
13:25:18|3070.02
13:25:18|3070.02
13:25:19|3070.02
13:25:20|3070.02
13:25:22|3070.02
13:25:23|3070.02
13:25:24|3070.02
13:25:25|3070.02
13:25:26|3070.02
13:25:27|3070.02
13:25:29|3070.02
13:25:29|3070.02
13:25:31|3070.02
13:25:32|3070.02
13:25:32|3070.02
13:25:33|3070.02
13:25:34|3070.02
13:25:35|3070.02
13:25:37|3070.02
13:25:37|3070.02
13:25:38|3070.02
13:25:40|3070.02
13:25:41|3070.02
13:25:41|3070.02
13:25:42|3070.02
13:25:44|3070.02
13:25:44|3070.02
13:25:46|3070.02
13:25:46|3070.02
13:25:48|3070.02
13:25:48|3070.02
13:25:49|3070.02
13:25:50|3070.02
13:25:51|3070.
13:25:53|3069.66
13:25:55|3069.66
13:25:56|3069.18
13:25:57|3069.18
13:25:58|3069.18
13:25:59|3069.18
13:26:01|3069.18
13:26:01|3069.18
13:26:02|3069.19
13:26:04|3069.19
13:26:04|3069.19
13:26:06|3069.63
13:26:07|3069.63
13:26:08|3069.63
13:26:09|3070.
13:26:11|3070.
13:26:11|3070.
13:26:13|3070.
13:26:13|3070.
13:26:15|3070.
13:26:15|3070.
13:26:16|3070.
13:26:18|3070.
13:26:20|3070.
13:26:22|3070.
13:26:23|3070.
13:26:23|3070.
13:26:24|3070.
13:26:26|3070.
13:26:27|3070.
13:26:27|3070.
13:26:28|3070.
13:26:29|3070.
13:26:31|3070.
13:26:32|3070.
13:26:33|3070.
13:26:34|3070.
13:26:34|3070.
13:26:36|3070.
13:26:37|3070.
13:26:38|3070.
13:26:39|3070.
13:26:40|3070.
13:26:42|3070.
13:26:43|3070.
13:26:44|3070.
13:26:45|3070.
13:26:45|3070.
13:26:47|3070.
13:26:48|3070.
13:26:49|3070.
13:26:50|3070.
13:26:51|3070.
13:26:52|3070.
13:26:53|3070.
13:26:54|3070.
13:26:55|3070.
13:26:56|3070.
13:26:58|3070.
13:27:00|3070.58
13:27:01|3070.58
13:27:02|3070.58
13:27:04|3070.58
13:27:05|3070.58
13:27:06|3070.58
13:27:06|3070.58
13:27:08|3070.58
13:27:08|3070.58
13:27:10|3070.58
13:27:11|3070.58
13:27:12|3070.58
13:27:13|3070.51
13:27:14|3070.51
13:27:15|3070.51
13:27:16|3070.51
13:27:17|3070.51
13:27:18|3070.51
13:27:19|3070.51
13:27:20|3070.51
13:27:21|3070.51
13:27:22|3070.51
13:27:23|3070.51
13:27:24|3070.51
13:27:25|3070.51
13:27:27|3070.51
13:27:27|3070.51
13:27:28|3070.51
13:27:29|3070.51
13:27:30|3070.51
13:27:31|3070.51
13:27:32|3070.51
13:27:33|3070.51
13:27:34|3070.51
13:27:35|3070.51
13:27:36|3070.51
13:27:38|3070.51
13:27:39|3070.51
13:27:39|3072.07
13:27:41|3072.07
13:27:41|3071.44
13:27:43|3071.44
13:27:45|3071.44
13:27:45|3071.44
13:27:46|3071.44
13:27:47|3071.44
13:27:48|3071.44
13:27:49|3071.44
13:27:50|3071.44
13:27:51|3071.44
13:27:52|3071.44
13:27:53|3071.44
13:27:54|3071.44
13:27:56|3071.44
13:27:57|3071.44
13:27:58|3071.44
13:27:59|3071.44
13:28:01|3071.24
13:28:02|3071.24
13:28:03|3071.24
13:28:04|3071.24
13:28:06|3071.24
13:28:06|3071.24
13:28:07|3071.24
13:28:09|3071.24
13:28:10|3071.24
13:28:12|3071.24
13:28:12|3071.24
13:28:14|3071.24
13:28:15|3071.24
13:28:15|3071.24
13:28:17|3071.24
13:28:17|3071.24
13:28:19|3071.24
13:28:19|3071.24
13:28:21|3072.69
13:28:22|3072.69
13:28:22|3072.69
13:28:24|3072.69
13:28:24|3072.69
13:28:26|3072.69
13:28:28|3072.69
13:28:28|3072.69
13:28:29|3072.69
13:28:30|3072.69
13:28:32|3072.69
13:28:33|3072.69
13:28:33|3072.69
13:28:34|3072.69
13:28:36|3072.69
13:28:37|3072.69
13:28:37|3072.69
13:28:38|3072.38
13:28:39|3072.38
13:28:41|3072.38
13:28:41|3072.38
13:28:43|3072.38
13:28:44|3072.38
13:28:45|3072.38
13:28:46|3072.38
13:28:47|3072.38
13:28:48|3072.38
13:28:50|3072.38
13:28:51|3072.
13:28:51|3072.
13:28:52|3072.
13:28:54|3072.
13:28:55|3072.
13:28:56|3072.
13:28:57|3072.
13:28:58|3072.
13:28:59|3072.
13:29:01|3072.
13:29:02|3072.
13:29:03|3072.
13:29:03|3072.
13:29:04|3072.
13:29:07|3072.
13:29:08|3071.72
13:29:08|3071.8
13:29:10|3071.8
13:29:11|3071.8
13:29:12|3071.8
13:29:13|3071.8
13:29:13|3071.8
13:29:15|3071.8
13:29:16|3071.8
13:29:17|3071.8
13:29:18|3071.8
13:29:19|3071.72
13:29:20|3071.72
13:29:21|3071.25
13:29:23|3071.25
13:29:23|3071.24
13:29:24|3071.24
13:29:25|3071.24
13:29:27|3071.24
13:29:27|3071.24
13:29:28|3069.85
13:29:30|3069.85
13:29:30|3069.85
13:29:31|3069.85
13:29:32|3069.85
13:29:34|3069.85
13:29:34|3068.79
13:29:36|3068.79
13:29:37|3068.79
13:29:37|3069.21
13:29:39|3069.21
13:29:40|3069.21
13:29:40|3069.21
13:29:42|3069.21
13:29:42|3070.
13:29:44|3070.
13:29:44|3070.
13:29:46|3070.
13:29:47|3070.
13:29:49|3070.
13:29:49|3070.
13:29:50|3070.
13:29:51|3070.
13:29:52|3070.
13:29:54|3070.
13:29:54|3070.
13:29:56|3071.35
13:29:56|3071.35
13:29:59|3071.35
13:30:00|3071.35
13:30:01|3072.54
13:30:02|3072.54
13:30:04|3072.54
13:30:05|3073.17
13:30:06|3073.17
13:30:07|3073.17
13:30:08|3073.17
13:30:09|3073.17
13:30:10|3073.17
13:30:11|3073.17
13:30:13|3073.32
13:30:14|3073.32
13:30:16|3073.18
13:30:16|3072.47
13:30:17|3071.21
13:30:18|3070.51
13:30:19|3070.51
13:30:20|3070.51
13:30:21|3070.51
13:30:22|3068.99
13:30:23|3068.99
13:30:24|3068.99
13:30:26|3068.99
13:30:26|3068.99
13:30:28|3068.99
13:30:29|3068.99
13:30:30|3069.2
13:30:30|3069.2
13:30:32|3069.2
13:30:33|3069.61
13:30:35|3069.61
13:30:35|3069.61
13:30:36|3069.61
13:30:37|3069.61
13:30:38|3069.61
13:30:40|3069.61
13:30:40|3069.61
13:30:41|3069.61
13:30:42|3069.61
13:30:43|3067.47
13:30:44|3067.47
13:30:45|3068.38
13:30:47|3067.92
13:30:47|3067.92
13:30:48|3067.92
13:30:50|3067.92
13:30:51|3067.92
13:30:51|3067.92
13:30:52|3067.92
13:30:54|3067.92
13:30:55|3067.92
13:30:56|3067.92
13:30:56|3067.92
13:30:58|3067.92
13:31:00|3067.92
13:31:00|3068.6
13:31:02|3068.6
13:31:03|3068.6
13:31:04|3068.6
13:31:05|3068.6
13:31:07|3068.6
13:31:08|3068.6
13:31:08|3068.6
13:31:09|3067.41
13:31:10|3067.38
13:31:11|3067.1
13:31:12|3067.1
13:31:14|3067.1
13:31:15|3067.1
13:31:16|3067.1
13:31:17|3067.1
13:31:19|3067.1
13:31:19|3067.1
13:31:20|3067.1
13:31:21|3067.1
13:31:22|3067.1
13:31:24|3067.1
13:31:25|3067.1
13:31:25|3067.1
13:31:26|3068.6
13:31:28|3068.6
13:31:29|3068.6
13:31:30|3068.6
13:31:31|3068.6
13:31:32|3068.6
13:31:32|3068.6
13:31:33|3068.6
13:31:35|3068.6
13:31:36|3068.6
13:31:37|3068.6
13:31:38|3068.6
13:31:39|3068.6
13:31:40|3068.6
13:31:41|3068.6
13:31:42|3068.6
13:31:43|3068.6
13:31:44|3068.6
13:31:45|3068.6
13:31:46|3068.6
13:31:47|3068.6
13:31:48|3069.24
13:31:49|3069.4
13:31:50|3069.4
13:31:51|3069.4
13:31:52|3069.4
13:31:53|3069.4
13:31:54|3069.4
13:31:55|3069.4
13:31:56|3068.48
13:31:57|3068.48
13:31:58|3068.48
13:31:59|3068.48
13:32:00|3068.48
13:32:02|3068.48
13:32:03|3068.48
13:32:05|3068.48
13:32:06|3068.48
13:32:07|3068.48
13:32:07|3068.48
13:32:08|3068.48
13:32:11|3068.48
13:32:11|3068.48
13:32:13|3068.48
13:32:14|3068.48
13:32:15|3068.48
13:32:15|3068.38
13:32:17|3068.38
13:32:18|3068.83
13:32:18|3068.83
13:32:19|3068.83
13:32:21|3068.83
13:32:22|3068.83
13:32:22|3068.83
13:32:23|3068.83
13:32:25|3068.83
13:32:26|3068.83
13:32:27|3068.83
13:32:28|3068.83
13:32:29|3068.83
13:32:30|3068.83
13:32:31|3068.85
13:32:32|3068.85
13:32:33|3068.91
13:32:34|3068.91
13:32:35|3068.91
13:32:36|3068.91
13:32:38|3068.91
13:32:38|3069.53
13:32:39|3069.53
13:32:41|3069.53
13:32:41|3069.53
13:32:43|3069.53
13:32:44|3069.53
13:32:45|3068.61
13:32:46|3068.61
13:32:47|3069.19
13:32:48|3069.19
13:32:49|3069.19
13:32:50|3069.19
13:32:52|3069.19
13:32:52|3069.19
13:32:53|3069.19
13:32:55|3069.19
13:32:56|3068.83
13:32:56|3068.83
13:32:58|3068.83
13:32:58|3068.83
13:33:00|3068.83
13:33:02|3068.83
13:33:04|3068.98
13:33:05|3068.98
13:33:06|3068.98
13:33:07|3068.98
13:33:08|3068.98
13:33:08|3068.98
13:33:11|3069.57
13:33:12|3069.57
13:33:13|3069.8
13:33:14|3069.8
13:33:15|3069.8
13:33:16|3069.8
13:33:17|3069.8
13:33:18|3069.8
13:33:19|3069.8
13:33:20|3069.8
13:33:22|3069.8
13:33:22|3069.8
13:33:23|3069.8
13:33:24|3069.6
13:33:25|3069.6
13:33:27|3069.6
13:33:28|3069.9
13:33:28|3069.9
13:33:30|3069.9
13:33:31|3069.9
13:33:32|3069.6
13:33:33|3069.6
13:33:34|3069.6
13:33:35|3069.6
13:33:36|3069.62
13:33:37|3069.62
13:33:38|3069.62
13:33:39|3069.62
13:33:40|3069.62
13:33:41|3069.62
13:33:42|3069.62
13:33:43|3069.62
13:33:44|3069.62
13:33:45|3069.62
13:33:46|3069.4
13:33:47|3069.4
13:33:48|3069.4
13:33:49|3069.4
13:33:50|3069.4
13:33:51|3069.4
13:33:52|3069.4
13:33:53|3069.4
13:33:54|3069.4
13:33:56|3069.4
13:33:56|3069.4
13:33:57|3069.4
13:33:58|3068.21
13:33:59|3068.21
13:34:00|3068.21
13:34:01|3068.21
13:34:02|3068.21
13:34:04|3068.21
13:34:06|3067.62
13:34:08|3066.05
13:34:09|3066.05
13:34:10|3064.25
13:34:11|3064.8
13:34:13|3064.6
13:34:14|3064.76
13:34:15|3065.27
13:34:16|3065.27
13:34:17|3065.27
13:34:19|3067.8
13:34:20|3067.26
13:34:21|3066.8
13:34:21|3066.8
13:34:23|3066.8
13:34:24|3066.81
13:34:24|3066.21
13:34:26|3065.6
13:34:27|3065.38
13:34:28|3065.38
13:34:29|3065.38
13:34:31|3065.38
13:34:31|3065.38
13:34:33|3065.38
13:34:34|3065.38
13:34:35|3065.38
13:34:36|3065.38
13:34:37|3064.64
13:34:38|3064.24
13:34:40|3064.24
13:34:41|3064.16
13:34:42|3063.82
13:34:42|3063.82
13:34:44|3063.82
13:34:44|3063.82
13:34:45|3063.82
13:34:46|3063.82
13:34:47|3063.82
13:34:49|3063.82
13:34:49|3063.82
13:34:51|3063.82
13:34:51|3064.4
13:34:53|3064.4
13:34:53|3064.4
13:34:54|3064.4
13:34:55|3064.4
13:34:56|3064.4
13:34:57|3064.4
13:34:58|3064.4
13:34:59|3064.4
13:35:01|3064.4
13:35:01|3063.55
13:35:02|3063.55
13:35:03|3063.77
13:35:07|3063.77
13:35:08|3063.4
13:35:09|3063.4
13:35:10|3063.4
13:35:11|3063.4
13:35:12|3063.4
13:35:14|3064.45
13:35:15|3065.28
13:35:16|3065.43
13:35:17|3065.43
13:35:18|3065.43
13:35:19|3065.43
13:35:21|3065.43
13:35:21|3065.43
13:35:22|3065.43
13:35:23|3065.43
13:35:25|3065.43
13:35:26|3065.43
13:35:28|3065.43
13:35:29|3065.43
13:35:30|3065.43
13:35:30|3065.43
13:35:32|3065.43
13:35:33|3064.81
13:35:34|3064.81
13:35:35|3064.81
13:35:37|3064.81
13:35:37|3065.97
13:35:38|3065.97
13:35:39|3065.97
13:35:40|3065.97
13:35:41|3065.97
13:35:42|3065.97
13:35:44|3065.97
13:35:44|3065.97
13:35:46|3065.97
13:35:46|3066.97
13:35:48|3066.97
13:35:48|3066.97
13:35:50|3066.97
13:35:50|3066.97
13:35:52|3066.97
13:35:53|3066.97
13:35:54|3066.97
13:35:55|3066.97
13:35:56|3066.97
13:35:57|3066.97
13:35:57|3066.97
13:35:59|3066.97
13:35:59|3065.89
13:36:01|3065.4
13:36:02|3065.4
13:36:03|3065.4
13:36:03|3064.61
13:36:06|3064.61
13:36:07|3064.61
13:36:08|3064.61
13:36:09|3064.61
13:36:10|3064.61
13:36:12|3065.07
13:36:14|3065.07
13:36:15|3066.61
13:36:16|3066.61
13:36:18|3066.61
13:36:19|3066.61
13:36:19|3066.61
13:36:20|3066.61
13:36:21|3066.61
13:36:23|3066.61
13:36:24|3066.61
13:36:25|3066.61
13:36:26|3066.61
13:36:27|3066.61
13:36:29|3066.61
13:36:30|3066.61
13:36:31|3066.61
13:36:32|3066.61
13:36:33|3066.61
13:36:34|3066.61
13:36:35|3066.61
13:36:36|3066.61
13:36:37|3066.61
13:36:38|3066.61
13:36:39|3066.61
13:36:40|3066.61
13:36:41|3066.61
13:36:43|3066.61
13:36:44|3066.61
13:36:45|3066.61
13:36:45|3063.42
13:36:47|3063.42
13:36:48|3063.42
13:36:49|3063.42
13:36:50|3063.42
13:36:51|3063.42
13:36:52|3063.49
13:36:53|3062.44
13:36:54|3062.44
13:36:55|3062.44
13:36:56|3062.44
13:36:57|3062.44
13:36:58|3061.6
13:37:00|3060.98
13:37:00|3062.
13:37:01|3062.58
13:37:02|3062.58
13:37:03|3062.65
13:37:04|3063.
13:37:06|3063.
13:37:06|3063.
13:37:07|3063.
13:37:09|3063.
13:37:11|3063.35
13:37:11|3063.47
13:37:13|3063.47
13:37:14|3063.47
13:37:15|3063.47
13:37:16|3063.
13:37:17|3063.79
13:37:18|3063.79
13:37:19|3063.79
13:37:21|3064.95
13:37:22|3064.95
13:37:23|3064.95
13:37:23|3064.95
13:37:25|3064.95
13:37:26|3064.95
13:37:27|3064.95
13:37:28|3064.95
13:37:30|3064.95
13:37:30|3064.95
13:37:31|3064.95
13:37:32|3064.92
13:37:34|3064.92
13:37:35|3065.08
13:37:36|3065.08
13:37:37|3064.86
13:37:38|3064.86
13:37:39|3064.86
13:37:40|3064.86
13:37:41|3064.86
13:37:42|3064.86
13:37:43|3064.86
13:37:44|3064.86
13:37:45|3064.86
13:37:47|3064.86
13:37:48|3064.86
13:37:48|3064.86
13:37:50|3064.86
13:37:51|3066.37
13:37:52|3066.37
13:37:53|3066.37
13:37:54|3066.37
13:37:55|3066.83
13:37:56|3067.39
13:37:57|3067.39
13:37:58|3067.27
13:37:59|3067.27
13:38:00|3067.27
13:38:01|3067.45
13:38:02|3068.12
13:38:04|3068.12
13:38:04|3068.66
13:38:06|3068.66
13:38:08|3069.29
13:38:09|3069.33
13:38:10|3069.9
13:38:11|3069.4
13:38:12|3069.4
13:38:13|3069.4
13:38:14|3069.4
13:38:15|3069.57
13:38:17|3069.57
13:38:17|3069.57
13:38:18|3069.57
13:38:20|3069.57
13:38:21|3069.57
13:38:22|3069.21
13:38:22|3069.21
13:38:23|3069.21
13:38:25|3068.41
13:38:26|3068.41
13:38:27|3068.41
13:38:28|3067.61
13:38:29|3067.61
13:38:31|3067.61
13:38:31|3067.61
13:38:33|3067.26
13:38:34|3067.26
13:38:35|3067.26
13:38:36|3067.26
13:38:38|3067.26
13:38:38|3067.26
13:38:39|3067.26
13:38:40|3067.26
13:38:41|3067.26
13:38:43|3067.26
13:38:44|3067.26
13:38:45|3067.26
13:38:45|3067.26
13:38:47|3067.26
13:38:47|3066.8
13:38:48|3066.8
13:38:49|3066.43
13:38:51|3066.43
13:38:51|3066.43
13:38:53|3066.43
13:38:54|3066.43
13:38:54|3066.3
13:38:56|3066.3
13:38:57|3066.3
13:38:58|3066.3
13:38:59|3066.3
13:39:00|3066.3
13:39:01|3066.3
13:39:02|3066.3
13:39:03|3066.3
13:39:04|3066.3
13:39:05|3065.46
13:39:07|3065.46
13:39:09|3065.46
13:39:11|3065.46
13:39:12|3065.46
13:39:13|3065.56
13:39:15|3065.42
13:39:15|3065.23
13:39:17|3065.23
13:39:18|3065.17
13:39:19|3065.17
13:39:20|3065.17
13:39:21|3064.82
13:39:22|3064.82
13:39:23|3064.82
13:39:24|3064.82
13:39:25|3065.2
13:39:26|3065.2
13:39:28|3065.2
13:39:29|3065.2
13:39:30|3065.2
13:39:31|3065.2
13:39:31|3065.61
13:39:34|3065.61
13:39:34|3065.97
13:39:36|3065.97
13:39:37|3065.97
13:39:38|3065.97
13:39:39|3065.97
13:39:40|3065.96
13:39:41|3065.96
13:39:42|3065.96
13:39:43|3065.96
13:39:45|3065.96
13:39:46|3065.96
13:39:46|3065.96
13:39:48|3065.96
13:39:49|3065.96
13:39:50|3065.96
13:39:51|3065.96
13:39:52|3065.69
13:39:54|3065.69
13:39:55|3065.69
13:39:56|3065.69
13:39:56|3065.69
13:39:57|3064.86
13:39:58|3064.86
13:39:59|3064.86
13:40:01|3064.78
13:40:01|3064.5
13:40:02|3063.71
13:40:04|3063.71
13:40:04|3064.22
13:40:05|3064.22
13:40:07|3064.22
13:40:09|3063.75
13:40:10|3063.75
13:40:11|3063.75
13:40:12|3063.75
13:40:16|3063.62
13:40:17|3063.62
13:40:19|3063.21
13:40:19|3063.21
13:40:20|3063.21
13:40:21|3063.21
13:40:22|3062.61
13:40:23|3063.26
13:40:24|3063.26
13:40:26|3063.26
13:40:27|3063.26
13:40:28|3062.61
13:40:29|3062.64
13:40:30|3062.64
13:40:31|3062.64
13:40:32|3062.64
13:40:33|3062.64
13:40:34|3062.64
13:40:36|3062.64
13:40:37|3062.64
13:40:38|3062.2
13:40:38|3062.2
13:40:40|3062.2
13:40:40|3062.2
13:40:42|3062.2
13:40:42|3062.2
13:40:44|3062.2
13:40:44|3062.2
13:40:45|3062.2
13:40:47|3062.6
13:40:48|3062.6
13:40:49|3062.6
13:40:50|3062.6
13:40:51|3062.6
13:40:53|3062.6
13:40:53|3062.6
13:40:55|3062.6
13:40:55|3062.6
13:40:57|3062.6
13:40:58|3062.81
13:40:59|3062.81
13:40:59|3062.81
13:41:01|3062.81
13:41:02|3062.81
13:41:03|3062.81
13:41:04|3062.81
13:41:06|3062.81
13:41:06|3062.81
13:41:07|3061.4
13:41:10|3061.4
13:41:14|3062.
13:41:15|3062.
13:41:16|3061.01
13:41:17|3061.01
13:41:18|3061.25
13:41:18|3061.01
13:41:21|3061.01
13:41:21|3061.01
13:41:22|3061.34
13:41:23|3061.34
13:41:24|3060.4
13:41:26|3061.
13:41:27|3060.89
13:41:28|3060.89
13:41:29|3061.
13:41:30|3061.
13:41:31|3061.01
13:41:33|3061.35
13:41:33|3061.6
13:41:34|3061.6
13:41:35|3061.6
13:41:37|3061.6
13:41:37|3061.6
13:41:38|3061.6
13:41:39|3061.02
13:41:40|3060.8
13:41:41|3060.8
13:41:42|3060.39
13:41:43|3060.39
13:41:45|3060.39
13:41:46|3060.25
13:41:47|3060.25
13:41:47|3060.25
13:41:48|3060.26
13:41:50|3060.26
13:41:51|3060.78
13:41:52|3060.78
13:41:53|3060.78
13:41:53|3060.78
13:41:55|3060.78
13:41:56|3060.78
13:41:56|3060.78
13:41:58|3060.
13:41:59|3059.4
13:42:00|3059.4
13:42:01|3059.78
13:42:02|3059.78
13:42:03|3060.79
13:42:04|3060.79
13:42:05|3060.79
13:42:06|3060.79
13:42:07|3060.81
13:42:08|3060.81
13:42:09|3060.81
13:42:10|3060.81
13:42:11|3060.81
13:42:12|3060.81
13:42:13|3061.44
13:42:15|3061.86
13:42:16|3060.82
13:42:17|3060.82
13:42:19|3060.82
13:42:20|3060.82
13:42:20|3060.82
13:42:21|3060.82
13:42:23|3060.82
13:42:24|3060.82
13:42:25|3060.82
13:42:26|3060.82
13:42:28|3060.82
13:42:29|3060.82
13:42:29|3060.82
13:42:31|3060.82
13:42:31|3060.82
13:42:32|3062.2
13:42:34|3062.2
13:42:34|3062.2
13:42:36|3062.2
13:42:36|3062.2
13:42:38|3062.2
13:42:38|3062.2
13:42:39|3062.2
13:42:40|3062.2
13:42:42|3062.2
13:42:44|3062.2
13:42:45|3062.2
13:42:45|3062.2
13:42:47|3062.2
13:42:47|3062.2
13:42:49|3062.2
13:42:50|3062.2
13:42:51|3062.2
13:42:52|3062.2
13:42:53|3062.2
13:42:54|3062.2
13:42:55|3062.2
13:42:56|3062.2
13:42:58|3062.2
13:42:59|3061.83
13:42:59|3061.83
13:43:00|3061.83
13:43:01|3062.6
13:43:02|3062.6
13:43:04|3062.28
13:43:05|3062.28
13:43:05|3062.28
13:43:07|3062.28
13:43:08|3062.28
13:43:08|3062.28
13:43:11|3062.28
13:43:13|3061.79
13:43:13|3061.79
13:43:15|3061.79
13:43:15|3061.79
13:43:17|3061.79
13:43:19|3061.79
13:43:19|3061.79
13:43:20|3061.79
13:43:22|3061.79
13:43:22|3060.3
13:43:24|3060.32
13:43:24|3060.32
13:43:26|3060.32
13:43:26|3060.32
13:43:28|3060.32
13:43:29|3058.86
13:43:30|3058.86
13:43:30|3058.86
13:43:32|3058.86
13:43:33|3057.19
13:43:33|3057.09
13:43:34|3057.34
13:43:36|3057.
13:43:37|3057.
13:43:38|3057.56
13:43:39|3056.85
13:43:40|3056.85
13:43:41|3056.52
13:43:42|3056.52
13:43:43|3055.53
13:43:44|3055.7
13:43:46|3055.7
13:43:46|3055.7
13:43:47|3055.07
13:43:48|3055.07
13:43:49|3054.84
13:43:50|3054.07
13:43:51|3053.97
13:43:52|3054.08
13:43:53|3054.08
13:43:55|3054.09
13:43:55|3054.09
13:43:56|3054.59
13:43:57|3054.59
13:43:58|3054.59
13:43:59|3054.59
13:44:01|3054.59
13:44:02|3054.78
13:44:03|3055.33
13:44:03|3054.68
13:44:05|3054.78
13:44:06|3054.69
13:44:07|3054.69
13:44:07|3054.69
13:44:09|3054.69
13:44:10|3054.69
13:44:12|3054.69
13:44:14|3054.64
13:44:16|3054.64
13:44:16|3054.64
13:44:18|3054.64
13:44:18|3054.64
13:44:20|3054.64
13:44:22|3054.64
13:44:23|3055.52
13:44:24|3055.52
13:44:25|3055.52
13:44:25|3055.52
13:44:27|3055.52
13:44:29|3056.4
13:44:30|3056.4
13:44:31|3056.4
13:44:32|3056.4
13:44:33|3057.45
13:44:34|3057.45
13:44:36|3057.45
13:44:36|3057.45
13:44:37|3057.45
13:44:38|3057.45
13:44:39|3057.45
13:44:40|3057.45
13:44:42|3057.45
13:44:42|3057.45
13:44:44|3057.45
13:44:44|3057.45
13:44:45|3057.45
13:44:47|3057.45
13:44:47|3057.2
13:44:49|3057.2
13:44:49|3057.2
13:44:51|3057.2
13:44:52|3057.2
13:44:53|3057.2
13:44:55|3057.2
13:44:56|3057.59
13:44:56|3057.59
13:44:58|3057.59
13:44:59|3057.59
13:45:00|3057.59
13:45:00|3057.59
13:45:02|3057.59
13:45:03|3057.59
13:45:04|3057.59
13:45:05|3057.98
13:45:06|3057.98
13:45:07|3057.98
13:45:08|3057.98
13:45:09|3057.98
13:45:10|3058.05
13:45:11|3058.05
13:45:13|3058.05
13:45:15|3057.4
13:45:15|3057.4
13:45:17|3057.39
13:45:19|3057.39
13:45:19|3057.39
13:45:20|3057.39
13:45:21|3057.39
13:45:22|3055.92
13:45:24|3055.92
13:45:26|3055.92
13:45:28|3055.92
13:45:28|3055.92
13:45:29|3055.92
13:45:30|3055.92
13:45:32|3055.92
13:45:32|3055.92
13:45:33|3055.92
13:45:35|3055.92
13:45:36|3055.92
13:45:36|3055.92
13:45:38|3055.92
13:45:39|3055.92
13:45:40|3055.87
13:45:41|3055.87
13:45:42|3055.87
13:45:43|3055.87
13:45:44|3055.87
13:45:46|3055.87
13:45:46|3055.87
13:45:47|3055.87
13:45:48|3055.87
13:45:49|3055.87
13:45:50|3055.87
13:45:52|3055.87
13:45:52|3055.87
13:45:54|3057.34
13:45:55|3057.34
13:45:56|3057.34
13:45:57|3057.34
13:45:57|3057.34
13:45:59|3057.41
13:46:00|3057.41
13:46:01|3057.41
13:46:02|3057.
13:46:02|3057.
13:46:03|3057.
13:46:05|3057.
13:46:06|3057.
13:46:06|3057.1
13:46:08|3057.1
13:46:09|3057.1
13:46:10|3057.1
13:46:11|3057.1
13:46:12|3057.1
13:46:13|3057.1
13:46:15|3057.1
13:46:16|3058.07
13:46:17|3058.07
13:46:18|3058.07
13:46:19|3058.07
13:46:20|3058.94
13:46:22|3058.94
13:46:23|3058.94
13:46:24|3058.94
13:46:25|3058.94
13:46:27|3058.94
13:46:28|3058.94
13:46:29|3058.94
13:46:29|3059.74
13:46:31|3059.74
13:46:32|3059.74
13:46:33|3059.74
13:46:35|3059.74
13:46:35|3059.74
13:46:37|3059.74
13:46:38|3059.74
13:46:39|3059.74
13:46:40|3060.97
13:46:41|3060.97
13:46:42|3060.97
13:46:43|3060.97
13:46:44|3060.97
13:46:45|3060.97
13:46:46|3060.97
13:46:48|3061.2
13:46:48|3061.2
13:46:49|3061.
13:46:50|3061.
13:46:51|3061.
13:46:52|3061.
13:46:55|3061.
13:46:55|3061.
13:46:56|3061.01
13:46:57|3061.01
13:46:58|3061.01
13:46:59|3061.01
13:47:01|3061.01
13:47:01|3061.01
13:47:03|3061.01
13:47:04|3061.01
13:47:04|3061.55
13:47:06|3061.55
13:47:07|3061.55
13:47:08|3061.55
13:47:09|3061.55
13:47:10|3061.49
13:47:11|3061.49
13:47:12|3061.49
13:47:13|3061.49
13:47:15|3062.79
13:47:16|3062.79
13:47:18|3062.79
13:47:19|3063.43
13:47:21|3063.09
13:47:22|3063.09
13:47:24|3063.09
13:47:25|3063.09
13:47:26|3063.09
13:47:26|3063.89
13:47:27|3063.89
13:47:29|3064.2
13:47:30|3064.2
13:47:31|3064.37
13:47:32|3064.37
13:47:34|3064.37
13:47:35|3064.37
13:47:36|3064.37
13:47:37|3064.37
13:47:38|3064.37
13:47:39|3064.37
13:47:40|3064.37
13:47:42|3064.37
13:47:42|3064.37
13:47:44|3064.37
13:47:44|3064.37
13:47:45|3062.23
13:47:47|3062.23
13:47:47|3062.2
13:47:48|3062.2
13:47:50|3062.2
13:47:51|3062.2
13:47:51|3061.84
13:47:52|3061.84
13:47:53|3061.84
13:47:55|3061.84
13:47:55|3062.29
13:47:57|3062.53
13:47:58|3062.53
13:47:59|3062.53
13:48:00|3062.53
13:48:00|3062.53
13:48:02|3062.53
13:48:03|3062.53
13:48:04|3062.53
13:48:05|3062.6
13:48:05|3062.6
13:48:07|3062.6
13:48:08|3062.6
13:48:09|3062.6
13:48:10|3061.86
13:48:11|3061.86
13:48:12|3061.86
13:48:13|3061.86
13:48:14|3061.86
13:48:15|3061.87
13:48:17|3062.6
13:48:18|3062.6
13:48:19|3064.04
13:48:20|3064.08
13:48:21|3064.08
13:48:23|3064.08
13:48:23|3064.08
13:48:25|3064.8
13:48:26|3064.8
13:48:27|3064.8
13:48:28|3064.8
13:48:29|3064.8
13:48:30|3064.8
13:48:32|3064.8
13:48:33|3064.8
13:48:33|3064.8
13:48:35|3064.8
13:48:35|3063.01
13:48:37|3063.01
13:48:37|3063.01
13:48:38|3063.01
13:48:40|3063.02
13:48:41|3063.02
13:48:42|3063.02
13:48:42|3063.02
13:48:44|3062.83
13:48:45|3062.89
13:48:46|3062.89
13:48:47|3062.89
13:48:48|3062.89
13:48:49|3062.89
13:48:50|3062.89
13:48:51|3062.89
13:48:52|3062.89
13:48:53|3062.89
13:48:54|3062.89
13:48:55|3062.89
13:48:56|3062.89
13:48:58|3062.89
13:48:58|3062.89
13:48:59|3062.89
13:49:00|3062.89
13:49:01|3062.59
13:49:02|3062.59
13:49:04|3062.59
13:49:05|3062.99
13:49:05|3062.99
13:49:06|3062.99
13:49:07|3062.99
13:49:09|3062.49
13:49:09|3062.49
13:49:11|3062.49
13:49:11|3062.49
13:49:12|3062.49
13:49:13|3062.49
13:49:14|3062.49
13:49:16|3062.49
13:49:17|3062.49
13:49:19|3062.49
13:49:20|3062.49
13:49:21|3062.49
13:49:22|3062.49
13:49:24|3062.26
13:49:25|3062.26
13:49:26|3062.26
13:49:26|3062.92
13:49:27|3062.92
13:49:30|3063.06
13:49:31|3063.06
13:49:32|3063.06
13:49:32|3063.06
13:49:33|3063.06
13:49:35|3063.06
13:49:35|3063.06
13:49:37|3063.06
13:49:37|3063.06
13:49:38|3061.8
13:49:40|3061.8
13:49:41|3061.8
13:49:42|3061.8
13:49:43|3061.8
13:49:44|3061.8
13:49:45|3061.8
13:49:46|3061.8
13:49:47|3061.8
13:49:48|3061.8
13:49:49|3061.8
13:49:51|3061.8
13:49:52|3061.8
13:49:53|3061.8
13:49:54|3061.8
13:49:54|3061.8
13:49:55|3061.8
13:49:56|3061.8
13:49:57|3061.8
13:49:58|3061.8
13:49:59|3062.4
13:50:00|3062.4
13:50:02|3062.4
13:50:02|3062.4
13:50:03|3062.4
13:50:05|3062.4
13:50:05|3062.4
13:50:06|3063.08
13:50:07|3063.08
13:50:08|3063.08
13:50:09|3063.08
13:50:10|3063.08
13:50:11|3063.08
13:50:13|3063.08
13:50:13|3063.08
13:50:15|3063.08
13:50:16|3063.08
13:50:18|3063.08
13:50:19|3063.08
13:50:21|3061.8
13:50:21|3061.8
13:50:23|3061.8
13:50:24|3061.8
13:50:25|3061.8
13:50:27|3061.8
13:50:27|3061.8
13:50:29|3061.8
13:50:29|3061.8
13:50:30|3061.8
13:50:32|3061.8
13:50:33|3061.8
13:50:33|3061.8
13:50:35|3061.8
13:50:36|3061.8
13:50:37|3061.8
13:50:38|3061.8
13:50:40|3061.76
13:50:41|3061.76
13:50:42|3061.76
13:50:42|3061.76
13:50:43|3061.76
13:50:45|3061.76
13:50:46|3061.76
13:50:47|3061.76
13:50:49|3061.76
13:50:49|3061.76
13:50:51|3061.76
13:50:52|3061.76
13:50:53|3061.76
13:50:53|3061.76
13:50:54|3061.76
13:50:55|3061.76
13:50:57|3061.76
13:50:58|3061.76
13:50:59|3061.76
13:51:00|3061.76
13:51:01|3061.76
13:51:03|3061.76
13:51:03|3061.76
13:51:06|3061.52
13:51:06|3061.52
13:51:08|3061.52
13:51:08|3061.79
13:51:09|3061.79
13:51:10|3061.79
13:51:11|3061.79
13:51:12|3061.79
13:51:14|3061.79
13:51:15|3061.79
13:51:15|3061.79
13:51:17|3061.79
13:51:18|3061.79
13:51:19|3061.79
13:51:21|3061.79
13:51:22|3062.
13:51:23|3062.
13:51:25|3060.69
13:51:26|3060.69
13:51:27|3060.69
13:51:28|3059.59
13:51:29|3059.52
13:51:30|3059.52
13:51:32|3059.45
13:51:33|3059.45
13:51:34|3059.45
13:51:34|3059.4
13:51:36|3059.4
13:51:37|3059.4
13:51:38|3059.4
13:51:39|3059.4
13:51:40|3059.4
13:51:42|3059.01
13:51:42|3059.01
13:51:44|3059.01
13:51:44|3059.01
13:51:46|3058.38
13:51:46|3058.35
13:51:47|3058.35
13:51:48|3058.35
13:51:50|3058.19
13:51:51|3058.78
13:51:53|3058.78
13:51:53|3058.78
13:51:54|3058.78
13:51:56|3058.78
13:51:56|3058.78
13:51:57|3058.78
13:51:59|3058.21
13:51:59|3058.21
13:52:01|3058.03
13:52:02|3058.03
13:52:03|3058.14
13:52:04|3058.14
13:52:05|3058.14
13:52:06|3058.14
13:52:07|3058.14
13:52:08|3058.14
13:52:09|3058.14
13:52:10|3058.14
13:52:11|3058.14
13:52:12|3058.14
13:52:13|3058.14
13:52:14|3058.14
13:52:15|3058.14
13:52:16|3058.14
13:52:17|3058.14
13:52:19|3060.21
13:52:20|3060.21
13:52:22|3060.21
13:52:24|3060.21
13:52:25|3060.21
13:52:26|3060.21
13:52:27|3060.21
13:52:28|3060.21
13:52:29|3060.81
13:52:30|3059.8
13:52:32|3059.8
13:52:33|3059.8
13:52:34|3059.8
13:52:35|3059.8
13:52:36|3059.8
13:52:37|3059.8
13:52:38|3059.8
13:52:38|3059.8
13:52:40|3059.2
13:52:41|3059.2
13:52:42|3059.2
13:52:44|3059.2
13:52:45|3059.2
13:52:45|3059.2
13:52:46|3059.2
13:52:48|3059.2
13:52:49|3059.2
13:52:50|3059.2
13:52:51|3059.2
13:52:52|3059.2
13:52:53|3059.2
13:52:54|3059.2
13:52:55|3059.2
13:52:56|3059.2
13:52:57|3059.2
13:52:58|3059.2
13:53:00|3059.2
13:53:00|3059.2
13:53:01|3059.2
13:53:03|3059.
13:53:04|3057.77
13:53:05|3057.77
13:53:06|3057.77
13:53:07|3057.77
13:53:07|3057.77
13:53:09|3057.77
13:53:10|3057.77
13:53:10|3057.77
13:53:12|3057.77
13:53:13|3057.77
13:53:14|3057.77
13:53:15|3057.77
13:53:16|3057.77
13:53:16|3057.77
13:53:18|3057.77
13:53:19|3057.77
13:53:21|3057.77
13:53:22|3057.39
13:53:23|3057.39
13:53:24|3057.39
13:53:25|3057.39
13:53:26|3057.39
13:53:28|3057.39
13:53:29|3057.39
13:53:30|3057.39
13:53:30|3057.8
13:53:31|3057.8
13:53:33|3057.73
13:53:35|3057.73
13:53:35|3057.73
13:53:36|3057.73
13:53:37|3057.73
13:53:39|3057.73
13:53:39|3057.73
13:53:40|3057.73
13:53:42|3057.73
13:53:42|3057.73
13:53:43|3057.73
13:53:45|3057.73
13:53:45|3057.73
13:53:47|3057.73
13:53:48|3057.73
13:53:49|3057.73
13:53:50|3057.73
13:53:51|3057.73
13:53:52|3057.73
13:53:53|3057.73
13:53:54|3057.73
13:53:54|3057.73
13:53:55|3057.73
13:53:57|3057.73
13:53:58|3057.73
13:53:59|3057.73
13:53:59|3057.73
13:54:01|3057.73
13:54:02|3057.73
13:54:03|3057.73
13:54:04|3057.73
13:54:05|3057.73
13:54:06|3057.73
13:54:07|3057.73
13:54:08|3058.71
13:54:09|3058.71
13:54:10|3058.71
13:54:11|3058.71
13:54:12|3058.71
13:54:13|3058.71
13:54:14|3058.71
13:54:15|3058.71
13:54:16|3059.6
13:54:17|3059.6
13:54:18|3059.21
13:54:20|3059.21
13:54:21|3059.21
13:54:23|3059.21
13:54:24|3059.21
13:54:25|3059.21
13:54:26|3059.21
13:54:27|3059.21
13:54:29|3059.21
13:54:30|3059.21
13:54:31|3059.21
13:54:32|3059.21
13:54:33|3059.21
13:54:34|3059.21
13:54:35|3059.21
13:54:36|3059.21
13:54:37|3059.21
13:54:39|3059.21
13:54:39|3059.21
13:54:40|3059.21
13:54:42|3059.21
13:54:43|3059.21
13:54:44|3059.21
13:54:45|3059.21
13:54:46|3059.21
13:54:47|3059.21
13:54:48|3058.15
13:54:49|3058.15
13:54:50|3058.15
13:54:51|3058.15
13:54:52|3057.62
13:54:53|3057.62
13:54:54|3057.62
13:54:55|3057.62
13:54:57|3057.62
13:54:57|3057.62
13:54:58|3057.62
13:54:59|3057.62
13:55:00|3057.62
13:55:02|3057.62
13:55:03|3057.62
13:55:04|3057.62
13:55:04|3057.21
13:55:05|3057.21
13:55:07|3057.21
13:55:08|3057.25
13:55:09|3057.25
13:55:10|3057.25
13:55:12|3057.25
13:55:12|3057.25
13:55:13|3057.25
13:55:14|3057.25
13:55:15|3057.05
13:55:16|3057.05
13:55:17|3057.05
13:55:18|3057.05
13:55:19|3058.21
13:55:20|3058.21
13:55:21|3058.21
13:55:22|3058.8
13:55:24|3058.8
13:55:25|3058.8
13:55:27|3058.8
13:55:28|3058.8
13:55:29|3058.8
13:55:30|3058.8
13:55:31|3058.8
13:55:31|3058.8
13:55:33|3058.8
13:55:34|3058.8
13:55:35|3058.8
13:55:36|3058.8
13:55:38|3058.8
13:55:38|3058.8
13:55:39|3058.8
13:55:41|3058.8
13:55:41|3058.8
13:55:43|3058.8
13:55:45|3058.8
13:55:46|3058.8
13:55:46|3059.
13:55:48|3059.
13:55:49|3059.
13:55:50|3059.
13:55:51|3059.
13:55:52|3059.
13:55:53|3059.
13:55:55|3059.
13:55:55|3059.
13:55:57|3059.
13:55:58|3059.
13:55:59|3059.
13:56:00|3059.
13:56:02|3059.
13:56:03|3059.
13:56:04|3059.
13:56:04|3059.
13:56:06|3059.
13:56:06|3059.
13:56:07|3059.
13:56:10|3059.
13:56:10|3059.
13:56:11|3059.
13:56:12|3059.
13:56:13|3059.
13:56:14|3059.
13:56:16|3059.
13:56:17|3059.
13:56:18|3057.41
13:56:19|3057.41
13:56:20|3057.41
13:56:21|3057.41
13:56:22|3057.41
13:56:23|3057.41
13:56:25|3057.42
13:56:26|3057.42
13:56:27|3057.42
13:56:28|3057.42
13:56:29|3057.42
13:56:30|3057.42
13:56:31|3057.4
13:56:33|3057.4
13:56:34|3057.4
13:56:35|3057.69
13:56:36|3057.69
13:56:37|3057.69
13:56:38|3057.69
13:56:39|3057.69
13:56:41|3057.69
13:56:41|3057.69
13:56:43|3057.69
13:56:45|3057.69
13:56:45|3057.42
13:56:46|3057.42
13:56:47|3057.42
13:56:48|3057.42
13:56:49|3057.42
13:56:50|3057.42
13:56:51|3057.42
13:56:52|3057.42
13:56:54|3057.42
13:56:55|3057.42
13:56:56|3057.42
13:56:57|3057.42
13:56:58|3057.42
13:56:59|3057.42
13:57:00|3057.42
13:57:01|3057.42
13:57:02|3057.42
13:57:03|3057.42
13:57:04|3057.21
13:57:05|3057.21
13:57:06|3055.82
13:57:07|3055.82
13:57:08|3055.82
13:57:09|3055.82
13:57:10|3055.82
13:57:11|3056.2
13:57:12|3056.2
13:57:14|3056.2
13:57:14|3055.58
13:57:16|3055.58
13:57:16|3055.94
13:57:17|3055.94
13:57:19|3055.94
13:57:20|3055.94
13:57:21|3055.94
13:57:21|3055.94
13:57:22|3055.94
13:57:23|3055.94
13:57:25|3055.94
13:57:26|3055.94
13:57:27|3055.94
13:57:28|3055.94
13:57:29|3055.42
13:57:30|3055.42
13:57:31|3055.42
13:57:32|3055.42
13:57:33|3055.42
13:57:34|3055.42
13:57:36|3055.42
13:57:37|3055.42
13:57:37|3055.42
13:57:39|3055.42
13:57:39|3055.42
13:57:40|3055.42
13:57:42|3055.42
13:57:43|3055.42
13:57:45|3055.42
13:57:45|3055.42
13:57:47|3055.42
13:57:47|3055.42
13:57:49|3055.42
13:57:50|3055.42
13:57:51|3055.42
13:57:53|3055.42
13:57:53|3055.42
13:57:54|3055.42
13:57:55|3055.42
13:57:57|3055.09
13:57:57|3055.09
13:57:58|3055.09
13:58:00|3055.09
13:58:00|3055.09
13:58:01|3055.09
13:58:03|3055.09
13:58:04|3055.09
13:58:05|3055.42
13:58:05|3055.42
13:58:07|3055.42
13:58:07|3055.42
13:58:08|3055.42
13:58:10|3055.42
13:58:11|3055.42
13:58:12|3055.42
13:58:13|3055.42
13:58:14|3055.42
13:58:15|3055.42
13:58:17|3058.38
13:58:17|3058.38
13:58:19|3058.38
13:58:19|3058.38
13:58:20|3058.21
13:58:21|3058.21
13:58:22|3058.21
13:58:23|3058.21
13:58:24|3058.21
13:58:26|3058.21
13:58:27|3058.21
13:58:29|3058.21
13:58:29|3058.21
13:58:32|3058.21
13:58:32|3058.21
13:58:33|3058.21
13:58:35|3058.
13:58:36|3058.
13:58:36|3058.
13:58:37|3058.
13:58:38|3057.95
13:58:40|3057.95
13:58:41|3057.95
13:58:42|3057.95
13:58:43|3057.95
13:58:44|3057.95
13:58:45|3057.95
13:58:46|3057.95
13:58:47|3057.95
13:58:48|3057.95
13:58:49|3057.95
13:58:50|3057.95
13:58:51|3058.87
13:58:52|3058.87
13:58:53|3058.87
13:58:54|3060.16
13:58:55|3059.95
13:58:56|3059.95
13:58:57|3059.84
13:58:58|3059.94
13:58:59|3059.94
13:59:00|3059.94
13:59:01|3059.94
13:59:02|3059.94
13:59:03|3059.98
13:59:04|3059.98
13:59:05|3059.98
13:59:06|3060.76
13:59:08|3060.76
13:59:08|3060.72
13:59:10|3060.72
13:59:10|3060.72
13:59:11|3060.72
13:59:12|3060.72
13:59:13|3060.72
13:59:14|3060.72
13:59:15|3061.2
13:59:17|3061.2
13:59:17|3061.72
13:59:19|3061.72
13:59:20|3061.72
13:59:21|3061.72
13:59:22|3061.72
13:59:22|3061.72
13:59:24|3061.72
13:59:25|3061.72
13:59:27|3061.72
13:59:29|3060.71
13:59:30|3060.71
13:59:31|3060.21
13:59:32|3060.21
13:59:34|3060.21
13:59:34|3060.21
13:59:37|3060.21
13:59:38|3060.21
13:59:39|3060.21
13:59:39|3060.21
13:59:41|3060.21
13:59:41|3060.21
13:59:42|3060.21
13:59:44|3060.21
13:59:46|3060.21
13:59:46|3060.21
13:59:48|3060.21
13:59:49|3060.21
13:59:50|3060.43
13:59:51|3060.43
13:59:52|3060.43
13:59:53|3060.43
13:59:55|3060.43
13:59:55|3060.43
13:59:57|3060.43
13:59:57|3060.43
13:59:58|3060.43
14:00:00|3060.43
14:00:00|3060.43
14:00:02|3060.43
14:00:02|3060.18
14:00:04|3060.18
14:00:05|3060.18
14:00:06|3061.08
14:00:07|3061.08
14:00:08|3061.08
14:00:09|3061.23
14:00:10|3061.23
14:00:11|3061.68
14:00:12|3061.68
14:00:13|3061.68
14:00:14|3061.68
14:00:15|3061.68
14:00:16|3061.68
14:00:17|3059.6
14:00:18|3059.6
14:00:19|3059.6
14:00:21|3059.6
14:00:22|3059.6
14:00:22|3057.42
14:00:23|3057.42
14:00:24|3058.6
14:00:25|3058.6
14:00:26|3058.6
14:00:28|3058.6
14:00:30|3058.6
14:00:31|3058.6
14:00:32|3058.6
14:00:33|3058.6
14:00:34|3058.6
14:00:35|3058.6
14:00:37|3058.6
14:00:37|3058.6
14:00:38|3058.6
14:00:39|3058.6
14:00:40|3058.6
14:00:41|3058.6
14:00:43|3058.6
14:00:43|3058.6
14:00:45|3059.75
14:00:46|3059.75
14:00:47|3059.75
14:00:47|3059.75
14:00:48|3059.61
14:00:50|3059.61
14:00:51|3059.61
14:00:52|3059.61
14:00:53|3059.61
14:00:54|3059.61
14:00:55|3059.61
14:00:56|3059.61
14:00:57|3059.61
14:00:59|3059.61
14:00:59|3059.61
14:01:00|3059.61
14:01:01|3059.61
14:01:02|3059.61
14:01:03|3059.61
14:01:04|3059.61
14:01:06|3059.61
14:01:06|3059.61
14:01:07|3059.61
14:01:08|3059.61
14:01:09|3059.61
14:01:10|3059.61
14:01:12|3059.61
14:01:12|3059.61
14:01:14|3059.61
14:01:14|3059.61
14:01:16|3059.61
14:01:17|3059.61
14:01:18|3059.61
14:01:19|3059.61
14:01:19|3059.61
14:01:20|3059.61
14:01:21|3059.61
14:01:22|3059.61
14:01:24|3059.61
14:01:25|3059.61
14:01:26|3059.61
14:01:27|3061.19
14:01:28|3061.2
14:01:29|3061.2
14:01:31|3061.2
14:01:31|3061.2
14:01:32|3061.2
14:01:34|3061.2
14:01:35|3061.86
14:01:36|3061.95
14:01:37|3061.95
14:01:38|3062.57
14:01:40|3062.57
14:01:41|3062.57
14:01:42|3062.57
14:01:43|3062.57
14:01:44|3062.57
14:01:45|3062.57
14:01:46|3062.57
14:01:48|3063.2
14:01:48|3063.11
14:01:50|3063.11
14:01:50|3063.11
14:01:52|3063.11
14:01:52|3063.11
14:01:53|3062.8
14:01:55|3062.8
14:01:55|3062.8
14:01:56|3062.8
14:01:57|3062.8
14:01:58|3062.8
14:01:59|3062.8
14:02:00|3062.8
14:02:01|3062.8
14:02:02|3063.4
14:02:03|3063.4
14:02:05|3063.4
14:02:05|3063.4
14:02:07|3063.4
14:02:08|3063.4
14:02:09|3063.4
14:02:10|3063.4
14:02:11|3063.
14:02:12|3063.
14:02:13|3063.
14:02:14|3063.
14:02:16|3063.
14:02:17|3063.
14:02:19|3063.
14:02:20|3063.
14:02:21|3063.
14:02:21|3063.
14:02:23|3063.
14:02:24|3063.
14:02:26|3063.
14:02:27|3063.
14:02:28|3063.
14:02:30|3063.
14:02:31|3061.81
14:02:32|3061.81
14:02:34|3061.81
14:02:34|3061.81
14:02:36|3061.81
14:02:37|3061.81
14:02:39|3061.81
14:02:39|3061.81
14:02:40|3061.81
14:02:41|3061.81
14:02:43|3061.81
14:02:43|3061.81
14:02:45|3061.81
14:02:46|3061.81
14:02:47|3061.81
14:02:48|3062.16
14:02:50|3062.16
14:02:51|3062.16
14:02:51|3062.96
14:02:52|3062.96
14:02:54|3062.96
14:02:55|3062.96
14:02:55|3062.96
14:02:57|3062.96
14:02:58|3062.96
14:02:59|3062.92
14:03:00|3062.92
14:03:01|3062.92
14:03:02|3062.92
14:03:03|3062.92
14:03:04|3062.92
14:03:05|3062.92
14:03:06|3062.92
14:03:07|3063.2
14:03:08|3063.2
14:03:10|3063.2
14:03:11|3063.2
14:03:11|3063.2
14:03:12|3063.59
14:03:13|3063.59
14:03:15|3063.59
14:03:15|3063.59
14:03:17|3063.59
14:03:17|3063.59
14:03:19|3063.59
14:03:20|3063.59
14:03:20|3063.59
14:03:22|3063.59
14:03:22|3063.59
14:03:23|3063.59
14:03:24|3063.59
14:03:26|3063.59
14:03:27|3063.59
14:03:28|3064.4
14:03:28|3064.4
14:03:31|3064.4
14:03:32|3064.4
14:03:33|3065.01
14:03:34|3065.01
14:03:36|3065.01
14:03:37|3065.01
14:03:37|3065.01
14:03:38|3065.01
14:03:39|3065.01
14:03:40|3065.01
14:03:41|3065.01
14:03:43|3065.01
14:03:44|3065.01
14:03:45|3065.01
14:03:47|3065.01
14:03:47|3064.22
14:03:48|3064.22
14:03:50|3064.22
14:03:51|3064.22
14:03:52|3064.22
14:03:54|3064.22
14:03:54|3064.22
14:03:55|3064.22
14:03:56|3064.22
14:03:57|3063.49
14:03:58|3063.49
14:04:00|3063.49
14:04:00|3063.49
14:04:02|3063.49
14:04:02|3063.49
14:04:04|3063.49
14:04:04|3063.49
14:04:05|3063.49
14:04:06|3063.2
14:04:07|3063.2
14:04:09|3063.2
14:04:09|3063.2
14:04:11|3063.2
14:04:12|3063.2
14:04:13|3063.2
14:04:14|3063.2
14:04:15|3063.2
14:04:16|3063.2
14:04:17|3063.2
14:04:18|3062.78
14:04:19|3062.78
14:04:20|3063.35
14:04:21|3063.35
14:04:22|3063.35
14:04:26|3063.35
14:04:26|3063.38
14:04:28|3063.38
14:04:29|3063.38
14:04:30|3063.81
14:04:32|3063.81
14:04:34|3063.81
14:04:35|3063.81
14:04:36|3063.81
14:04:37|3063.81
14:04:38|3063.81
14:04:39|3063.81
14:04:40|3063.81
14:04:41|3063.81
14:04:42|3063.81
14:04:43|3063.81
14:04:44|3063.81
14:04:45|3063.81
14:04:46|3063.81
14:04:47|3063.81
14:04:49|3063.81
14:04:49|3063.81
14:04:51|3063.81
14:04:51|3063.81
14:04:53|3063.81
14:04:54|3063.81
14:04:56|3064.65
14:04:56|3064.65
14:04:58|3064.65
14:04:58|3064.65
14:04:59|3064.65
14:05:01|3064.65
14:05:02|3064.65
14:05:03|3064.52
14:05:03|3064.53
14:05:05|3064.53
14:05:06|3064.53
14:05:07|3063.21
14:05:08|3063.21
14:05:09|3063.2
14:05:10|3063.2
14:05:11|3063.2
14:05:12|3063.2
14:05:13|3064.
14:05:15|3063.91
14:05:15|3063.91
14:05:16|3063.91
14:05:17|3063.91
14:05:18|3063.91
14:05:20|3063.91
14:05:20|3063.91
14:05:21|3063.91
14:05:22|3063.91
14:05:23|3063.91
14:05:25|3063.91
14:05:26|3063.91
14:05:26|3063.91
14:05:28|3063.91
14:05:29|3063.91
14:05:30|3063.91
14:05:31|3063.91
14:05:32|3063.91
14:05:33|3063.91
14:05:35|3063.91
14:05:36|3063.91
14:05:36|3063.91
14:05:38|3063.91
14:05:39|3063.91
14:05:40|3063.91
14:05:41|3063.91
14:05:42|3062.04
14:05:43|3062.04
14:05:44|3062.2
14:05:46|3062.2
14:05:47|3062.2
14:05:48|3062.2
14:05:49|3062.2
14:05:50|3062.2
14:05:51|3062.2
14:05:53|3062.2
14:05:53|3062.2
14:05:55|3062.2
14:05:55|3062.2
14:05:57|3062.2
14:05:57|3062.2
14:05:58|3062.2
14:05:59|3062.2
14:06:01|3062.2
14:06:02|3062.26
14:06:04|3063.75
14:06:05|3063.75
14:06:06|3063.75
14:06:07|3063.75
14:06:08|3063.99
14:06:09|3063.99
14:06:10|3063.99
14:06:11|3063.99
14:06:12|3063.99
14:06:14|3063.99
14:06:14|3063.99
14:06:16|3063.99
14:06:17|3063.99
14:06:17|3063.99
14:06:18|3063.99
14:06:19|3063.99
14:06:20|3063.99
14:06:21|3063.99
14:06:22|3063.99
14:06:23|3063.99
14:06:24|3063.99
14:06:25|3063.99
14:06:26|3062.28
14:06:27|3062.28
14:06:29|3062.97
14:06:30|3063.13
14:06:30|3063.13
14:06:32|3063.13
14:06:33|3063.4
14:06:34|3063.2
14:06:35|3063.2
14:06:37|3063.2
14:06:38|3063.2
14:06:39|3062.95
14:06:40|3062.95
14:06:41|3062.95
14:06:43|3063.4
14:06:44|3062.
14:06:45|3062.
14:06:46|3062.
14:06:48|3062.
14:06:49|3062.
14:06:50|3062.
14:06:51|3062.
14:06:51|3062.41
14:06:54|3062.41
14:06:55|3062.41
14:06:56|3062.41
14:06:57|3062.41
14:06:58|3062.41
14:06:59|3062.41
14:07:00|3062.41
14:07:01|3062.41
14:07:02|3062.41
14:07:03|3062.41
14:07:04|3062.41
14:07:05|3062.41
14:07:06|3062.41
14:07:07|3062.41
14:07:09|3062.03
14:07:10|3062.03
14:07:10|3062.03
14:07:12|3062.03
14:07:13|3062.03
14:07:14|3062.03
14:07:15|3062.37
14:07:16|3062.37
14:07:17|3062.78
14:07:18|3062.78
14:07:19|3062.78
14:07:20|3062.16
14:07:21|3062.16
14:07:22|3062.16
14:07:23|3062.16
14:07:24|3062.16
14:07:26|3062.16
14:07:26|3062.16
14:07:27|3062.16
14:07:28|3062.16
14:07:29|3062.16
14:07:30|3062.16
14:07:31|3062.16
14:07:32|3062.16
14:07:33|3062.2
14:07:35|3062.2
14:07:36|3062.2
14:07:38|3062.2
14:07:39|3062.2
14:07:40|3062.2
14:07:41|3062.2
14:07:42|3062.2
14:07:43|3062.2
14:07:44|3062.2
14:07:46|3062.2
14:07:46|3062.2
14:07:47|3062.2
14:07:48|3062.2
14:07:49|3062.2
14:07:51|3062.2
14:07:51|3062.2
14:07:52|3062.2
14:07:53|3062.2
14:07:55|3062.6
14:07:55|3062.6
14:07:57|3062.6
14:07:58|3062.6
14:07:59|3062.6
14:08:00|3062.6
14:08:01|3062.6
14:08:02|3062.6
14:08:03|3062.6
14:08:05|3062.6
14:08:05|3062.6
14:08:06|3062.6
14:08:08|3062.6
14:08:09|3062.6
14:08:10|3062.6
14:08:10|3062.6
14:08:12|3062.6
14:08:13|3062.6
14:08:14|3062.6
14:08:15|3062.6
14:08:16|3062.6
14:08:17|3062.6
14:08:17|3062.6
14:08:19|3062.6
14:08:20|3063.58
14:08:21|3063.66
14:08:22|3063.39
14:08:23|3063.39
14:08:24|3063.39
14:08:25|3063.39
14:08:26|3063.2
14:08:27|3063.2
14:08:28|3063.2
14:08:29|3063.2
14:08:30|3063.2
14:08:31|3063.2
14:08:32|3063.2
14:08:33|3061.88
14:08:34|3061.88
14:08:36|3061.88
14:08:37|3061.88
14:08:38|3061.88
14:08:39|3062.2
14:08:41|3062.2
14:08:42|3062.2
14:08:43|3062.2
14:08:45|3062.2
14:08:46|3062.2
14:08:47|3062.2
14:08:48|3062.2
14:08:49|3062.2
14:08:50|3062.2
14:08:51|3062.2
14:08:52|3062.2
14:08:53|3064.05
14:08:54|3064.05
14:08:55|3064.38
14:08:56|3064.38
14:08:57|3064.38
14:08:58|3064.38
14:09:00|3064.38
14:09:00|3064.6
14:09:01|3064.6
14:09:02|3064.6
14:09:03|3064.6
14:09:05|3064.6
14:09:06|3064.6
14:09:07|3064.6
14:09:07|3064.6
14:09:08|3064.6
14:09:10|3064.6
14:09:11|3064.6
14:09:11|3065.77
14:09:13|3065.83
14:09:14|3065.83
14:09:15|3065.83
14:09:16|3065.83
14:09:16|3064.65
14:09:18|3063.99
14:09:19|3063.99
14:09:20|3063.99
14:09:21|3063.
14:09:22|3063.
14:09:23|3063.
14:09:24|3063.
14:09:26|3063.
14:09:27|3063.
14:09:28|3064.24
14:09:29|3064.58
14:09:30|3064.58
14:09:31|3064.58
14:09:32|3064.58
14:09:33|3064.58
14:09:34|3064.58
14:09:35|3064.58
14:09:36|3064.58
14:09:37|3064.58
14:09:38|3064.24
14:09:39|3064.24
14:09:41|3064.24
14:09:41|3064.24
14:09:43|3064.24
14:09:43|3064.24
14:09:44|3064.24
14:09:46|3064.24
14:09:46|3065.32
14:09:48|3065.32
14:09:49|3065.32
14:09:50|3065.32
14:09:51|3065.32
14:09:51|3065.32
14:09:52|3065.32
14:09:54|3065.32
14:09:55|3065.32
14:09:56|3066.4
14:09:57|3065.81
14:09:58|3065.81
14:10:00|3065.81
14:10:01|3065.81
14:10:01|3065.81
14:10:03|3065.81
14:10:04|3066.21
14:10:05|3066.2
14:10:06|3067.37
14:10:07|3067.07
14:10:09|3067.07
14:10:10|3067.07
14:10:11|3067.07
14:10:11|3067.27
14:10:13|3067.41
14:10:14|3067.41
14:10:15|3067.95
14:10:15|3067.
14:10:16|3066.63
14:10:18|3066.63
14:10:18|3066.63
14:10:20|3066.82
14:10:21|3066.82
14:10:22|3066.82
14:10:22|3067.19
14:10:24|3067.19
14:10:24|3067.19
14:10:26|3067.19
14:10:27|3067.19
14:10:28|3067.19
14:10:29|3067.19
14:10:31|3067.19
14:10:31|3067.19
14:10:32|3067.19
14:10:34|3067.19
14:10:35|3067.19
14:10:36|3066.23
14:10:38|3066.23
14:10:39|3066.23
14:10:40|3066.23
14:10:41|3065.8
14:10:42|3065.8
14:10:44|3065.8
14:10:44|3065.8
14:10:45|3065.8
14:10:47|3065.8
14:10:48|3065.8
14:10:49|3065.8
14:10:51|3065.8
14:10:51|3066.
14:10:53|3066.
14:10:54|3066.
14:10:55|3066.
14:10:56|3066.
14:10:57|3066.
14:10:58|3066.
14:10:59|3066.
14:11:00|3066.
14:11:01|3066.
14:11:02|3064.56
14:11:04|3064.56
14:11:05|3064.56
14:11:06|3064.56
14:11:06|3064.56
14:11:08|3064.56
14:11:09|3064.56
14:11:10|3064.56
14:11:11|3064.56
14:11:12|3064.56
14:11:13|3064.56
14:11:14|3064.56
14:11:15|3064.56
14:11:16|3064.56
14:11:17|3064.56
14:11:18|3064.56
14:11:19|3064.56
14:11:20|3064.56
14:11:21|3064.56
14:11:22|3064.56
14:11:24|3064.56
14:11:24|3064.56
14:11:26|3064.56
14:11:27|3065.39
14:11:28|3065.39
14:11:29|3065.39
14:11:29|3065.39
14:11:30|3065.39
14:11:31|3065.39
14:11:33|3065.39
14:11:34|3065.39
14:11:35|3065.39
14:11:36|3065.39
14:11:38|3064.78
14:11:39|3064.78
14:11:40|3064.78
14:11:41|3064.78
14:11:42|3064.78
14:11:43|3064.78
14:11:44|3064.78
14:11:46|3064.78
14:11:47|3064.78
14:11:48|3064.78
14:11:48|3064.78
14:11:50|3064.78
14:11:52|3064.78
14:11:53|3064.78
14:11:54|3064.78
14:11:54|3064.78
14:11:56|3064.78
14:11:57|3064.78
14:11:59|3065.08
14:12:00|3065.08
14:12:01|3065.08
14:12:02|3065.08
14:12:03|3065.08
14:12:04|3065.08
14:12:05|3065.08
14:12:06|3065.08
14:12:08|3065.08
14:12:09|3065.08
14:12:12|3065.08
14:12:13|3065.08
14:12:13|3065.08
14:12:15|3065.08
14:12:15|3065.08
14:12:17|3065.08
14:12:18|3065.08
14:12:19|3065.08
14:12:19|3065.08
14:12:20|3065.08
14:12:22|3065.08
14:12:22|3065.08
14:12:23|3065.08
14:12:25|3067.32
14:12:26|3067.32
14:12:27|3067.32
14:12:28|3067.32
14:12:29|3067.32
14:12:30|3067.39
14:12:31|3067.39
14:12:34|3067.39
14:12:34|3067.39
14:12:36|3067.39
14:12:36|3067.39
14:12:38|3067.39
14:12:40|3067.39
14:12:40|3067.39
14:12:41|3067.39
14:12:43|3067.39
14:12:44|3067.39
14:12:45|3067.39
14:12:46|3067.39
14:12:47|3067.4
14:12:48|3067.4
14:12:50|3067.4
14:12:50|3067.4
14:12:51|3067.4
14:12:52|3067.68
14:12:53|3067.68
14:12:55|3067.99
14:12:56|3067.99
14:12:58|3067.99
14:12:59|3067.99
14:13:03|3067.99
14:13:03|3068.
14:13:04|3068.
14:13:05|3068.
14:13:06|3068.
14:13:07|3068.
14:13:08|3068.
14:13:10|3068.
14:13:11|3068.
14:13:12|3068.
14:13:12|3068.
14:13:13|3068.
14:13:15|3068.
14:13:16|3068.
14:13:17|3068.
14:13:17|3068.
14:13:18|3068.
14:13:21|3068.
14:13:21|3068.
14:13:22|3068.
14:13:23|3068.
14:13:24|3068.
14:13:26|3068.
14:13:27|3068.
14:13:27|3068.
14:13:28|3068.
14:13:29|3068.
14:13:31|3068.
14:13:31|3068.
14:13:32|3068.
14:13:34|3068.
14:13:34|3068.
14:13:36|3068.
14:13:37|3068.
14:13:38|3068.
14:13:39|3068.
14:13:41|3068.
14:13:42|3068.
14:13:43|3068.24
14:13:44|3068.24
14:13:45|3068.24
14:13:46|3068.24
14:13:47|3068.24
14:13:48|3066.8
14:13:50|3066.8
14:13:51|3066.8
14:13:53|3066.8
14:13:54|3066.8
14:13:55|3066.8
14:13:56|3066.8
14:13:57|3066.8
14:13:58|3066.8
14:14:00|3066.8
14:14:00|3066.8
14:14:01|3066.8
14:14:03|3066.8
14:14:04|3067.99
14:14:05|3067.99
14:14:05|3067.99
14:14:07|3067.99
14:14:08|3067.99
14:14:09|3067.99
14:14:10|3067.99
14:14:10|3068.
14:14:12|3068.
14:14:13|3068.
14:14:14|3068.
14:14:15|3068.
14:14:16|3068.
14:14:17|3068.
14:14:18|3068.
14:14:19|3068.
14:14:21|3068.
14:14:21|3068.
14:14:23|3068.
14:14:23|3068.
14:14:25|3068.
14:14:26|3068.
14:14:27|3068.
14:14:28|3068.
14:14:29|3068.
14:14:30|3068.
14:14:32|3066.19
14:14:33|3066.19
14:14:34|3066.19
14:14:34|3066.8
14:14:36|3066.8
14:14:38|3066.8
14:14:38|3066.8
14:14:39|3066.8
14:14:41|3066.8
14:14:42|3066.8
14:14:43|3066.8
14:14:44|3066.8
14:14:45|3066.8
14:14:46|3066.8
14:14:47|3066.75
14:14:48|3066.75
14:14:49|3066.4
14:14:51|3066.4
14:14:51|3066.4
14:14:52|3066.4
14:14:54|3066.4
14:14:55|3066.4
14:14:56|3066.4
14:14:57|3066.4
14:14:58|3066.4
14:14:59|3066.4
14:15:00|3066.4
14:15:02|3066.4
14:15:03|3066.4
14:15:04|3066.4
14:15:06|3066.4
14:15:07|3066.4
14:15:08|3066.4
14:15:09|3066.4
14:15:10|3066.99
14:15:12|3066.99
14:15:12|3066.99
14:15:13|3066.99
14:15:14|3066.99
14:15:16|3066.99
14:15:16|3066.99
14:15:17|3066.51
14:15:18|3066.01
14:15:19|3066.01
14:15:20|3065.58
14:15:21|3065.58
14:15:22|3065.46
14:15:24|3065.46
14:15:24|3065.32
14:15:25|3065.32
14:15:26|3065.32
14:15:28|3065.32
14:15:28|3065.32
14:15:29|3065.32
14:15:30|3065.32
14:15:31|3065.32
14:15:32|3066.2
14:15:33|3066.2
14:15:34|3066.2
14:15:35|3066.2
14:15:36|3066.2
14:15:38|3066.2
14:15:39|3066.2
14:15:40|3066.2
14:15:40|3066.2
14:15:41|3066.2
14:15:44|3066.97
14:15:46|3066.97
14:15:47|3066.97
14:15:48|3066.97
14:15:49|3066.97
14:15:50|3066.97
14:15:51|3066.97
14:15:52|3066.97
14:15:53|3066.97
14:15:54|3066.97
14:15:56|3066.97
14:15:56|3066.97
14:15:57|3066.97
14:15:59|3066.97
14:15:59|3066.97
14:16:01|3066.97
14:16:02|3066.97
14:16:03|3066.97
14:16:04|3066.97
14:16:05|3066.96
14:16:06|3066.96
14:16:07|3066.96
14:16:08|3066.96
14:16:09|3066.96
14:16:10|3066.96
14:16:12|3066.96
14:16:12|3066.96
14:16:13|3066.96
14:16:14|3066.96
14:16:15|3066.96
14:16:16|3067.17
14:16:18|3067.17
14:16:19|3067.17
14:16:19|3067.17
14:16:21|3067.17
14:16:22|3067.17
14:16:23|3067.17
14:16:24|3067.17
14:16:25|3067.17
14:16:25|3067.17
14:16:26|3067.17
14:16:29|3067.17
14:16:29|3067.17
14:16:31|3067.17
14:16:31|3067.17
14:16:32|3067.17
14:16:33|3067.17
14:16:35|3067.17
14:16:35|3067.17
14:16:36|3067.17
14:16:38|3067.17
14:16:38|3067.17
14:16:39|3067.17
14:16:41|3067.17
14:16:42|3067.17
14:16:44|3067.17
14:16:46|3067.17
14:16:48|3067.17
14:16:49|3067.17
14:16:49|3067.17
14:16:51|3067.17
14:16:52|3067.17
14:16:54|3067.17
14:16:55|3067.17
14:16:56|3067.17
14:16:57|3067.17
14:16:58|3067.17
14:16:59|3067.17
14:17:00|3067.17
14:17:01|3067.17
14:17:02|3067.17
14:17:03|3067.17
14:17:04|3067.17
14:17:06|3067.17
14:17:07|3067.17
14:17:08|3067.17
14:17:08|3067.17
14:17:09|3067.17
14:17:11|3067.17
14:17:11|3067.17
14:17:13|3067.17
14:17:14|3067.17
14:17:15|3067.17
14:17:16|3066.78
14:17:17|3066.78
14:17:18|3066.78
14:17:19|3066.78
14:17:20|3066.78
14:17:21|3066.78
14:17:22|3067.
14:17:24|3067.
14:17:24|3067.
14:17:26|3067.
14:17:26|3067.
14:17:27|3067.
14:17:28|3067.
14:17:30|3067.
14:17:32|3067.
14:17:33|3067.
14:17:34|3067.
14:17:34|3067.
14:17:36|3067.
14:17:37|3067.
14:17:38|3067.
14:17:39|3067.
14:17:39|3067.
14:17:41|3067.
14:17:41|3067.
14:17:43|3067.
14:17:45|3067.
14:17:46|3066.69
14:17:48|3066.69
14:17:50|3066.69
14:17:51|3066.69
14:17:52|3066.69
14:17:53|3066.69
14:17:54|3066.69
14:17:56|3066.69
14:17:56|3066.69
14:17:58|3066.69
14:17:58|3066.69
14:17:59|3066.69
14:18:00|3066.69
14:18:01|3067.24
14:18:02|3067.24
14:18:03|3067.24
14:18:05|3067.24
14:18:05|3067.24
14:18:06|3067.24
14:18:08|3067.24
14:18:09|3067.24
14:18:10|3067.24
14:18:12|3067.71
14:18:12|3067.71
14:18:13|3067.71
14:18:15|3067.71
14:18:15|3067.71
14:18:17|3067.71
14:18:18|3067.71
14:18:19|3067.71
14:18:20|3068.96
14:18:20|3068.96
14:18:21|3068.4
14:18:23|3068.4
14:18:24|3068.4
14:18:25|3068.4
14:18:26|3068.4
14:18:27|3068.4
14:18:28|3068.4
14:18:29|3068.4
14:18:30|3068.4
14:18:31|3068.4
14:18:32|3068.4
14:18:33|3069.39
14:18:35|3069.39
14:18:35|3069.39
14:18:37|3069.39
14:18:37|3069.39
14:18:39|3069.39
14:18:40|3069.39
14:18:41|3069.52
14:18:42|3069.52
14:18:43|3069.52
14:18:44|3069.52
14:18:46|3070.22
14:18:48|3070.22
14:18:48|3070.22
14:18:50|3070.32
14:18:51|3070.2
14:18:53|3071.15
14:18:53|3071.15
14:18:55|3070.93
14:18:56|3070.93
14:18:57|3070.92
14:18:58|3070.92
14:18:59|3070.92
14:19:00|3070.92
14:19:01|3070.92
14:19:02|3070.4
14:19:04|3070.4
14:19:05|3070.4
14:19:06|3070.4
14:19:06|3069.86
14:19:07|3069.18
14:19:08|3069.18
14:19:10|3069.18
14:19:11|3069.18
14:19:12|3069.18
14:19:13|3069.18
14:19:14|3069.18
14:19:15|3069.18
14:19:16|3069.18
14:19:18|3069.18
14:19:18|3069.18
14:19:19|3069.18
14:19:21|3070.41
14:19:22|3069.8
14:19:23|3069.74
14:19:24|3069.74
14:19:25|3069.74
14:19:26|3069.74
14:19:27|3069.74
14:19:29|3069.74
14:19:29|3069.74
14:19:30|3069.74
14:19:31|3069.74
14:19:32|3069.74
14:19:33|3070.46
14:19:34|3070.46
14:19:35|3070.46
14:19:36|3070.46
14:19:37|3070.46
14:19:39|3070.46
14:19:39|3070.46
14:19:40|3070.46
14:19:42|3070.46
14:19:42|3070.46
14:19:43|3070.46
14:19:44|3070.46
14:19:46|3070.8
14:19:48|3071.18
14:19:48|3071.18
14:19:50|3071.17
14:19:51|3071.17
14:19:52|3071.17
14:19:53|3071.17
14:19:55|3071.17
14:19:55|3071.17
14:19:58|3071.17
14:19:58|3071.17
14:19:59|3071.17
14:20:00|3071.17
14:20:02|3071.17
14:20:03|3070.8
14:20:05|3070.8
14:20:06|3070.8
14:20:06|3071.34
14:20:08|3071.34
14:20:09|3071.34
14:20:10|3071.34
14:20:10|3071.34
14:20:12|3071.21
14:20:13|3071.21
14:20:14|3071.21
14:20:14|3071.21
14:20:16|3071.21
14:20:17|3071.21
14:20:18|3071.21
14:20:19|3071.21
14:20:20|3071.21
14:20:21|3071.21
14:20:22|3071.21
14:20:23|3071.21
14:20:24|3071.21
14:20:25|3071.21
14:20:26|3072.08
14:20:27|3072.08
14:20:28|3072.57
14:20:29|3071.45
14:20:30|3071.45
14:20:31|3071.03
14:20:33|3071.03
14:20:33|3071.03
14:20:34|3071.03
14:20:35|3071.03
14:20:36|3071.03
14:20:37|3071.03
14:20:38|3071.03
14:20:39|3070.8
14:20:40|3070.8
14:20:41|3071.
14:20:42|3071.
14:20:43|3071.
14:20:44|3071.6
14:20:45|3071.6
14:20:46|3071.6
14:20:48|3072.36
14:20:51|3072.72
14:20:52|3073.05
14:20:53|3073.05
14:20:54|3073.05
14:20:55|3073.05
14:20:57|3073.05
14:20:57|3073.05
14:20:59|3073.05
14:21:01|3073.05
14:21:01|3073.05
14:21:02|3073.05
14:21:03|3073.33
14:21:05|3073.52
14:21:06|3073.99
14:21:07|3073.99
14:21:08|3073.99
14:21:09|3073.99
14:21:10|3073.99
14:21:11|3073.99
14:21:12|3073.99
14:21:13|3073.99
14:21:14|3074.16
14:21:15|3074.
14:21:17|3074.
14:21:17|3074.
14:21:18|3074.
14:21:20|3074.
14:21:20|3074.
14:21:22|3074.
14:21:23|3074.18
14:21:25|3075.
14:21:26|3075.
14:21:27|3075.79
14:21:28|3076.36
14:21:28|3076.49
14:21:29|3076.49
14:21:30|3076.31
14:21:32|3076.09
14:21:33|3075.2
14:21:34|3075.2
14:21:35|3075.2
14:21:36|3075.2
14:21:37|3075.2
14:21:38|3075.2
14:21:39|3075.2
14:21:40|3075.2
14:21:41|3075.2
14:21:42|3075.2
14:21:43|3075.2
14:21:44|3075.2
14:21:45|3075.2
14:21:47|3075.2
14:21:48|3075.2
14:21:49|3075.2
14:21:50|3075.2
14:21:50|3075.2
14:21:51|3075.2
14:21:54|3075.2
14:21:54|3075.2
14:21:56|3075.2
14:21:57|3075.2
14:21:58|3075.2
14:21:59|3075.2
14:22:00|3075.2
14:22:01|3075.2
14:22:03|3075.2
14:22:04|3075.2
14:22:04|3075.2
14:22:05|3075.2
14:22:06|3075.2
14:22:08|3074.05
14:22:09|3074.05
14:22:10|3074.05
14:22:11|3074.05
14:22:12|3074.05
14:22:13|3074.05
14:22:14|3073.67
14:22:15|3073.67
14:22:16|3074.09
14:22:17|3074.09
14:22:19|3074.09
14:22:19|3074.09
14:22:20|3074.09
14:22:22|3074.09
14:22:23|3074.09
14:22:24|3074.09
14:22:25|3074.09
14:22:26|3074.09
14:22:27|3074.09
14:22:28|3074.09
14:22:29|3074.09
14:22:31|3074.09
14:22:31|3074.09
14:22:32|3074.09
14:22:34|3074.09
14:22:35|3074.09
14:22:37|3074.09
14:22:38|3074.09
14:22:39|3074.09
14:22:40|3074.09
14:22:41|3074.09
14:22:42|3074.09
14:22:43|3074.09
14:22:44|3074.09
14:22:45|3074.09
14:22:46|3074.09
14:22:47|3074.09
14:22:48|3074.09
14:22:50|3074.09
14:22:51|3074.09
14:22:52|3073.85
14:22:53|3074.24
14:22:55|3074.24
14:22:55|3074.24
14:22:56|3074.24
14:22:58|3074.24
14:23:00|3074.24
14:23:01|3074.86
14:23:02|3074.86
14:23:03|3074.86
14:23:04|3074.86
14:23:05|3075.4
14:23:07|3075.4
14:23:08|3075.4
14:23:09|3075.4
14:23:10|3075.4
14:23:11|3075.4
14:23:12|3075.4
14:23:13|3075.4
14:23:14|3075.4
14:23:16|3075.4
14:23:17|3075.4
14:23:18|3075.4
14:23:19|3075.4
14:23:21|3075.4
14:23:22|3075.4
14:23:23|3075.4
14:23:24|3075.4
14:23:25|3075.4
14:23:26|3075.4
14:23:26|3076.6
14:23:28|3077.37
14:23:29|3077.37
14:23:31|3077.19
14:23:31|3077.19
14:23:32|3077.19
14:23:33|3077.19
14:23:35|3077.19
14:23:36|3077.19
14:23:36|3077.82
14:23:37|3077.82
14:23:38|3078.2
14:23:40|3078.2
14:23:40|3077.83
14:23:41|3077.83
14:23:43|3076.8
14:23:44|3076.8
14:23:45|3076.99
14:23:46|3076.99
14:23:47|3076.99
14:23:47|3076.99
14:23:49|3076.99
14:23:50|3076.99
14:23:52|3076.99
14:23:53|3076.99
14:23:55|3076.99
14:23:56|3076.95
14:23:57|3076.95
14:23:58|3076.95
14:24:00|3076.95
14:24:01|3076.95
14:24:02|3076.95
14:24:03|3077.02
14:24:04|3077.02
14:24:05|3077.6
14:24:06|3077.97
14:24:07|3077.98
14:24:08|3077.89
14:24:10|3077.89
14:24:10|3077.89
14:24:11|3077.89
14:24:12|3077.97
14:24:13|3078.39
14:24:15|3078.6
14:24:16|3078.6
14:24:17|3079.22
14:24:19|3079.22
14:24:19|3079.22
14:24:20|3079.22
14:24:22|3079.22
14:24:22|3079.22
14:24:23|3079.22
14:24:24|3079.95
14:24:26|3079.95
14:24:26|3079.95
14:24:28|3080.58
14:24:29|3080.58
14:24:29|3080.58
14:24:31|3080.94
14:24:31|3080.61
14:24:33|3080.
14:24:34|3079.45
14:24:35|3079.45
14:24:36|3079.45
14:24:37|3079.45
14:24:38|3079.45
14:24:40|3079.45
14:24:40|3080.27
14:24:41|3080.41
14:24:42|3080.41
14:24:43|3080.41
14:24:44|3080.41
14:24:45|3080.41
14:24:46|3080.41
14:24:48|3080.64
14:24:48|3080.64
14:24:49|3080.64
14:24:51|3080.28
14:24:51|3080.28
14:24:53|3080.28
14:24:54|3080.28
14:24:55|3080.28
14:24:56|3080.28
14:24:57|3080.28
14:24:58|3080.28
14:24:59|3080.28
14:25:01|3080.28
14:25:02|3080.28
14:25:03|3080.29
14:25:04|3080.29
14:25:06|3079.88
14:25:07|3079.88
14:25:07|3079.88
14:25:09|3079.88
14:25:10|3079.4
14:25:11|3079.4
14:25:12|3079.4
14:25:13|3079.4
14:25:14|3079.4
14:25:15|3079.4
14:25:16|3079.4
14:25:17|3079.4
14:25:18|3080.01
14:25:19|3080.01
14:25:20|3080.01
14:25:22|3080.01
14:25:22|3080.01
14:25:23|3080.01
14:25:25|3080.01
14:25:26|3080.01
14:25:27|3080.01
14:25:27|3080.01
14:25:28|3080.01
14:25:30|3080.01
14:25:30|3080.01
14:25:32|3080.01
14:25:33|3081.39
14:25:34|3081.39
14:25:35|3081.39
14:25:36|3081.31
14:25:37|3081.29
14:25:38|3081.29
14:25:39|3081.57
14:25:39|3081.44
14:25:41|3081.45
14:25:42|3081.22
14:25:43|3081.22
14:25:43|3081.2
14:25:44|3081.24
14:25:46|3081.24
14:25:46|3081.24
14:25:48|3081.21
14:25:49|3081.21
14:25:50|3081.21
14:25:51|3081.59
14:25:53|3082.83
14:25:54|3082.4
14:25:54|3083.14
14:25:56|3083.2
14:25:57|3084.4
14:25:58|3084.4
14:25:59|3084.59
14:26:01|3084.14
14:26:02|3084.01
14:26:03|3084.01
14:26:04|3085.31
14:26:05|3086.2
14:26:07|3086.2
14:26:07|3086.2
14:26:08|3086.2
14:26:09|3086.2
14:26:11|3085.92
14:26:11|3085.92
14:26:13|3086.
14:26:14|3086.21
14:26:15|3086.
14:26:15|3086.
14:26:16|3086.
14:26:17|3086.
14:26:18|3086.61
14:26:20|3086.66
14:26:20|3087.
14:26:22|3087.
14:26:22|3087.42
14:26:23|3087.48
14:26:24|3087.2
14:26:25|3087.17
14:26:27|3087.52
14:26:28|3088.36
14:26:29|3088.61
14:26:30|3088.43
14:26:31|3087.34
14:26:32|3087.34
14:26:33|3087.34
14:26:34|3087.19
14:26:35|3087.19
14:26:36|3087.19
14:26:37|3088.55
14:26:38|3088.55
14:26:39|3088.55
14:26:40|3088.55
14:26:42|3088.55
14:26:43|3089.66
14:26:43|3090.2
14:26:44|3090.6
14:26:46|3091.34
14:26:47|3091.82
14:26:47|3091.12
14:26:48|3089.01
14:26:50|3089.01
14:26:51|3089.77
14:26:51|3089.77
14:26:53|3090.2
14:26:54|3090.2
14:26:55|3090.86
14:26:57|3091.
14:26:58|3091.6
14:27:00|3091.6
14:27:02|3092.4
14:27:03|3091.84
14:27:04|3091.4
14:27:05|3091.4
14:27:06|3093.
14:27:07|3093.6
14:27:08|3093.99
14:27:09|3094.
14:27:11|3094.38
14:27:12|3094.6
14:27:13|3094.6
14:27:14|3094.6
14:27:14|3094.6
14:27:16|3094.6
14:27:17|3093.26
14:27:18|3093.26
14:27:19|3093.8
14:27:20|3093.8
14:27:21|3094.2
14:27:22|3093.8
14:27:24|3093.61
14:27:24|3093.61
14:27:25|3093.61
14:27:26|3093.61
14:27:27|3093.61
14:27:28|3093.61
14:27:29|3091.45
14:27:30|3090.84
14:27:32|3091.2
14:27:32|3090.59
14:27:33|3091.1
14:27:35|3091.1
14:27:36|3091.1
14:27:37|3092.81
14:27:38|3092.81
14:27:39|3093.4
14:27:40|3093.6
14:27:41|3093.6
14:27:42|3093.6
14:27:43|3093.6
14:27:44|3093.6
14:27:45|3093.6
14:27:46|3093.6
14:27:47|3093.6
14:27:48|3092.81
14:27:49|3092.81
14:27:49|3092.41
14:27:51|3092.21
14:27:52|3092.21
14:27:53|3091.87
14:27:54|3091.87
14:27:56|3090.8
14:27:57|3090.8
14:27:58|3090.8
14:27:59|3090.82
14:28:01|3090.82
14:28:03|3090.82
14:28:04|3091.2
14:28:05|3091.2
14:28:07|3091.2
14:28:08|3091.2
14:28:08|3091.2
14:28:09|3091.2
14:28:10|3091.2
14:28:12|3091.2
14:28:13|3089.42
14:28:14|3089.42
14:28:15|3089.42
14:28:16|3090.2
14:28:18|3090.2
14:28:19|3090.2
14:28:19|3090.2
14:28:20|3090.2
14:28:22|3090.2
14:28:22|3090.2
14:28:24|3090.2
14:28:25|3088.09
14:28:26|3087.4
14:28:27|3087.4
14:28:28|3087.4
14:28:29|3087.4
14:28:30|3086.66
14:28:31|3086.66
14:28:32|3086.66
14:28:33|3086.66
14:28:33|3086.66
14:28:36|3086.66
14:28:37|3086.66
14:28:38|3086.66
14:28:39|3086.17
14:28:40|3086.17
14:28:40|3086.17
14:28:42|3086.17
14:28:43|3086.17
14:28:44|3085.59
14:28:45|3085.59
14:28:46|3085.59
14:28:47|3085.59
14:28:48|3085.59
14:28:49|3085.59
14:28:50|3085.59
14:28:51|3085.59
14:28:52|3085.59
14:28:53|3085.59
14:28:54|3085.61
14:28:55|3085.61
14:28:56|3085.61
14:28:57|3085.61
14:28:58|3085.61
14:29:00|3085.58
14:29:00|3085.58
14:29:02|3085.58
14:29:03|3085.58
14:29:04|3085.58
14:29:05|3084.06
14:29:05|3084.06
14:29:08|3084.06
14:29:09|3083.99
14:29:10|3083.99
14:29:12|3083.99
14:29:13|3083.98
14:29:13|3083.98
14:29:15|3083.98
14:29:16|3083.98
14:29:17|3083.98
14:29:18|3083.98
14:29:19|3083.69
14:29:21|3083.69
14:29:21|3084.59
14:29:23|3084.99
14:29:24|3084.99
14:29:25|3085.19
14:29:26|3085.19
14:29:27|3085.19
14:29:28|3086.19
14:29:29|3086.19
14:29:31|3086.19
14:29:31|3086.19
14:29:32|3086.19
14:29:33|3086.19
14:29:35|3086.19
14:29:35|3086.19
14:29:36|3086.19
14:29:37|3084.83
14:29:39|3084.83
14:29:39|3084.83
14:29:41|3084.83
14:29:42|3084.83
14:29:44|3085.99
14:29:44|3085.99
14:29:45|3085.99
14:29:46|3085.99
14:29:47|3085.99
14:29:49|3085.99
14:29:50|3085.99
14:29:51|3085.99
14:29:53|3085.99
14:29:53|3086.67
14:29:54|3086.67
14:29:55|3086.67
14:29:57|3086.67
14:30:00|3086.68
14:30:01|3086.68
14:30:03|3088.19
14:30:04|3087.91
14:30:04|3087.91
14:30:05|3087.91
14:30:06|3087.91
14:30:08|3089.41
14:30:09|3089.41
14:30:09|3090.12
14:30:11|3090.12
14:30:12|3090.12
14:30:13|3088.41
14:30:14|3088.41
14:30:15|3088.41
14:30:16|3088.41
14:30:17|3088.41
14:30:18|3088.41
14:30:19|3088.41
14:30:20|3087.52
14:30:21|3087.52
14:30:22|3087.52
14:30:23|3087.52
14:30:24|3087.52
14:30:25|3087.26
14:30:27|3087.26
14:30:27|3087.26
14:30:29|3087.55
14:30:29|3087.55
14:30:30|3087.55
14:30:31|3087.55
14:30:32|3087.55
14:30:33|3087.55
14:30:35|3087.55
14:30:35|3087.55
14:30:37|3087.55
14:30:37|3087.55
14:30:39|3087.55
14:30:40|3087.55
14:30:41|3087.55
14:30:42|3087.55
14:30:42|3087.55
14:30:44|3087.55
14:30:45|3084.7
14:30:46|3083.41
14:30:47|3081.98
14:30:48|3081.71
14:30:49|3081.71
14:30:50|3081.71
14:30:51|3081.71
14:30:52|3081.2
14:30:53|3081.2
14:30:54|3080.6
14:30:55|3080.6
14:30:56|3080.79
14:30:58|3080.79
14:30:59|3080.4
14:31:00|3080.4
14:31:01|3080.4
14:31:02|3080.4
14:31:04|3080.4
14:31:04|3080.4
14:31:05|3080.4
14:31:06|3080.4
14:31:07|3080.4
14:31:09|3080.4
14:31:10|3080.4
14:31:11|3080.4
14:31:11|3080.4
14:31:12|3080.4
14:31:13|3080.4
14:31:14|3080.4
14:31:15|3080.4
14:31:16|3080.4
14:31:17|3082.52
14:31:19|3082.53
14:31:20|3083.38
14:31:21|3083.38
14:31:22|3083.38
14:31:23|3083.38
14:31:23|3083.38
14:31:25|3084.9
14:31:26|3084.9
14:31:27|3084.9
14:31:28|3085.29
14:31:29|3085.29
14:31:30|3085.29
14:31:31|3084.81
14:31:34|3084.81
14:31:35|3085.4
14:31:36|3085.4
14:31:37|3085.4
14:31:38|3085.4
14:31:39|3085.4
14:31:41|3085.4
14:31:41|3086.49
14:31:42|3086.49
14:31:43|3086.49
14:31:44|3086.77
14:31:45|3085.81
14:31:47|3085.81
14:31:47|3085.81
14:31:48|3085.81
14:31:50|3085.81
14:31:51|3085.81
14:31:51|3085.81
14:31:52|3085.81
14:31:54|3085.81
14:31:54|3085.81
14:31:55|3085.81
14:31:56|3085.81
14:31:58|3085.81
14:31:58|3085.81
14:32:00|3085.81
14:32:02|3085.81
14:32:02|3086.8
14:32:04|3086.99
14:32:04|3086.99
14:32:05|3086.99
14:32:07|3086.99
14:32:08|3086.19
14:32:09|3086.19
14:32:10|3086.19
14:32:11|3086.19
14:32:12|3086.19
14:32:13|3086.19
14:32:14|3086.19
14:32:15|3086.19
14:32:17|3086.19
14:32:17|3086.19
14:32:18|3086.19
14:32:19|3086.19
14:32:20|3086.19
14:32:21|3086.19
14:32:22|3086.19
14:32:23|3087.39
14:32:24|3087.39
14:32:26|3087.39
14:32:27|3088.19
14:32:28|3088.19
14:32:28|3087.78
14:32:29|3087.78
14:32:31|3087.78
14:32:32|3087.78
14:32:33|3087.78
14:32:34|3088.2
14:32:36|3088.2
14:32:36|3088.2
14:32:38|3088.2
14:32:38|3088.97
14:32:39|3088.97
14:32:40|3088.97
14:32:41|3088.97
14:32:43|3088.97
14:32:44|3088.97
14:32:45|3088.97
14:32:46|3088.97
14:32:47|3088.97
14:32:48|3088.97
14:32:48|3085.41
14:32:50|3084.3
14:32:51|3084.3
14:32:51|3084.6
14:32:53|3084.6
14:32:54|3084.6
14:32:55|3084.6
14:32:56|3084.6
14:32:57|3082.53
14:32:58|3082.53
14:32:59|3082.27
14:33:01|3082.27
14:33:01|3082.89
14:33:02|3082.89
14:33:03|3082.89
14:33:05|3082.89
14:33:05|3082.89
14:33:07|3082.89
14:33:08|3082.89
14:33:09|3082.89
14:33:10|3082.89
14:33:11|3082.89
14:33:13|3082.89
14:33:14|3082.89
14:33:15|3082.89
14:33:15|3082.89
14:33:17|3082.89
14:33:18|3082.89
14:33:19|3082.89
14:33:20|3082.89
14:33:21|3082.89
14:33:22|3084.99
14:33:24|3084.99
14:33:24|3084.99
14:33:25|3085.
14:33:27|3085.
14:33:27|3085.
14:33:29|3085.
14:33:29|3085.
14:33:31|3085.
14:33:32|3085.
14:33:33|3085.
14:33:34|3085.
14:33:34|3085.
14:33:36|3085.
14:33:37|3085.
14:33:38|3085.
14:33:39|3085.
14:33:41|3085.
14:33:41|3085.
14:33:42|3085.
14:33:44|3085.
14:33:44|3085.
14:33:46|3085.
14:33:47|3085.
14:33:48|3085.
14:33:49|3085.
14:33:50|3085.
14:33:51|3085.
14:33:52|3085.
14:33:53|3085.
14:33:54|3085.
14:33:55|3085.
14:33:56|3085.
14:33:57|3085.
14:33:58|3085.
14:33:59|3082.77
14:34:01|3082.77
14:34:03|3082.77
14:34:04|3082.77
14:34:05|3082.77
14:34:07|3084.96
14:34:08|3084.96
14:34:10|3084.96
14:34:10|3084.96
14:34:11|3084.96
14:34:13|3086.1
14:34:14|3086.1
14:34:15|3086.1
14:34:16|3086.1
14:34:17|3086.1
14:34:18|3086.1
14:34:19|3086.1
14:34:20|3086.1
14:34:22|3086.1
14:34:22|3086.1
14:34:23|3086.1
14:34:24|3086.1
14:34:26|3086.1
14:34:27|3086.1
14:34:28|3086.1
14:34:29|3086.1
14:34:29|3086.1
14:34:31|3086.1
14:34:32|3086.1
14:34:33|3086.1
14:34:33|3086.1
14:34:35|3086.1
14:34:36|3086.1
14:34:36|3086.1
14:34:38|3086.1
14:34:38|3086.1
14:34:40|3086.1
14:34:41|3084.2
14:34:41|3084.2
14:34:44|3084.2
14:34:44|3084.2
14:34:46|3084.2
14:34:46|3084.2
14:34:47|3084.2
14:34:49|3084.2
14:34:49|3084.2
14:34:50|3084.2
14:34:51|3084.2
14:34:52|3084.2
14:34:53|3084.2
14:34:55|3084.2
14:34:56|3084.2
14:34:57|3084.2
14:34:58|3084.2
14:34:59|3084.2
14:35:00|3084.2
14:35:02|3084.2
14:35:02|3084.2
14:35:04|3084.2
14:35:05|3084.2
14:35:05|3084.2
14:35:07|3084.2
14:35:07|3084.2
14:35:09|3084.2
14:35:10|3084.2
14:35:11|3084.2
14:35:12|3084.2
14:35:13|3084.2
14:35:14|3084.2
14:35:15|3084.2
14:35:16|3084.2
14:35:17|3084.2
14:35:19|3084.2
14:35:19|3084.2
14:35:20|3084.2
14:35:21|3084.2
14:35:23|3084.2
14:35:24|3084.2
14:35:25|3084.2
14:35:26|3084.2
14:35:27|3084.2
14:35:27|3084.2
14:35:28|3084.2
14:35:30|3084.2
14:35:31|3082.95
14:35:32|3082.95
14:35:34|3082.95
14:35:35|3082.95
14:35:36|3082.95
14:35:37|3082.95
14:35:38|3082.87
14:35:39|3082.87
14:35:40|3082.87
14:35:41|3082.87
14:35:42|3082.87
14:35:43|3082.87
14:35:45|3082.87
14:35:46|3081.22
14:35:46|3080.26
14:35:47|3080.26
14:35:48|3080.26
14:35:49|3080.26
14:35:50|3080.26
14:35:52|3080.26
14:35:52|3080.26
14:35:54|3080.8
14:35:55|3080.97
14:35:56|3080.97
14:35:57|3080.97
14:35:58|3080.97
14:35:59|3080.97
14:36:00|3080.97
14:36:00|3081.8
14:36:02|3082.62
14:36:02|3082.62
14:36:03|3082.62
14:36:06|3082.62
14:36:07|3082.62
14:36:08|3082.62
14:36:09|3083.6
14:36:10|3083.6
14:36:12|3083.6
14:36:13|3083.6
14:36:14|3083.6
14:36:15|3082.41
14:36:16|3082.41
14:36:17|3082.41
14:36:18|3082.41
14:36:19|3082.41
14:36:20|3082.41
14:36:22|3082.41
14:36:23|3082.41
14:36:23|3082.41
14:36:24|3082.41
14:36:26|3082.41
14:36:26|3082.41
14:36:27|3081.59
14:36:30|3081.59
14:36:32|3081.59
14:36:32|3081.59
14:36:34|3081.59
14:36:35|3081.59
14:36:35|3081.59
14:36:36|3081.59
14:36:37|3081.59
14:36:38|3081.59
14:36:40|3081.59
14:36:41|3081.59
14:36:42|3081.59
14:36:44|3081.59
14:36:44|3082.39
14:36:46|3082.39
14:36:46|3082.39
14:36:48|3082.2
14:36:48|3082.23
14:36:49|3082.23
14:36:50|3082.23
14:36:51|3082.23
14:36:53|3082.23
14:36:53|3082.23
14:36:55|3082.23
14:36:57|3082.23
14:36:57|3082.23
14:36:58|3082.23
14:36:59|3082.23
14:37:00|3082.23
14:37:01|3082.23
14:37:03|3082.23
14:37:03|3082.23
14:37:06|3082.23
14:37:07|3082.23
14:37:08|3082.23
14:37:09|3082.23
14:37:10|3082.23
14:37:16|3082.23
14:37:17|3082.23
14:37:19|3082.23
14:37:20|3082.23
14:37:20|3082.23
14:37:22|3082.23
14:37:22|3082.23
14:37:24|3082.23
14:37:24|3082.23
14:37:25|3082.23
14:37:26|3082.23
14:37:27|3082.23
14:37:29|3083.17
14:37:30|3083.17
14:37:31|3083.17
14:37:32|3083.17
14:37:33|3083.17
14:37:34|3083.17
14:37:35|3083.21
14:37:36|3083.21
14:37:37|3082.82
14:37:38|3082.82
14:37:39|3082.82
14:37:40|3082.82
14:37:41|3082.82
14:37:42|3082.82
14:37:43|3082.82
14:37:44|3082.82
14:37:45|3082.82
14:37:46|3081.69
14:37:47|3081.15
14:37:48|3081.15
14:37:49|3081.15
14:37:51|3080.9
14:37:51|3080.9
14:37:52|3080.9
14:37:54|3080.9
14:37:54|3080.9
14:37:55|3080.9
14:37:56|3081.51
14:37:57|3081.51
14:37:58|3081.51
14:37:59|3081.51
14:38:00|3081.51
14:38:03|3081.51
14:38:05|3081.51
14:38:05|3081.51
14:38:06|3081.51
14:38:07|3081.07
14:38:09|3081.07
14:38:09|3081.07
14:38:11|3081.07
14:38:11|3081.74
14:38:13|3081.74
14:38:14|3081.74
14:38:14|3081.74
14:38:17|3081.74
14:38:17|3081.74
14:38:18|3081.74
14:38:20|3081.74
14:38:20|3081.74
14:38:22|3081.74
14:38:23|3081.74
14:38:23|3081.74
14:38:24|3081.74
14:38:25|3081.74
14:38:26|3081.74
14:38:28|3081.74
14:38:29|3081.74
14:38:30|3081.2
14:38:31|3081.2
14:38:32|3081.2
14:38:32|3081.2
14:38:34|3081.2
14:38:35|3081.2
14:38:36|3081.2
14:38:37|3081.2
14:38:38|3081.2
14:38:40|3081.2
14:38:41|3081.2
14:38:41|3081.2
14:38:43|3081.2
14:38:43|3081.2
14:38:44|3081.2
14:38:45|3081.2
14:38:46|3081.2
14:38:47|3081.2
14:38:48|3081.2
14:38:49|3081.2
14:38:50|3081.2
14:38:52|3081.2
14:38:52|3081.2
14:38:54|3081.2
14:38:55|3081.2
14:38:56|3081.2
14:38:57|3081.2
14:38:59|3081.2
14:38:59|3081.2
14:39:00|3081.78
14:39:01|3081.78
14:39:02|3081.78
14:39:03|3081.78
14:39:04|3081.78
14:39:05|3081.78
14:39:06|3081.78
14:39:07|3081.78
14:39:09|3081.31
14:39:10|3081.07
14:39:11|3081.07
14:39:12|3081.07
14:39:14|3081.
14:39:15|3081.
14:39:16|3081.
14:39:16|3081.
14:39:18|3081.
14:39:19|3081.
14:39:20|3081.79
14:39:21|3081.79
14:39:22|3081.79
14:39:23|3081.79
14:39:24|3081.79
14:39:25|3081.79
14:39:26|3081.79
14:39:27|3081.79
14:39:28|3081.79
14:39:29|3081.29
14:39:30|3081.8
14:39:31|3081.8
14:39:33|3081.78
14:39:33|3081.78
14:39:35|3081.78
14:39:37|3081.78
14:39:38|3081.29
14:39:40|3081.29
14:39:40|3081.29
14:39:41|3081.29
14:39:43|3081.29
14:39:43|3081.29
14:39:45|3081.29
14:39:46|3081.29
14:39:46|3081.29
14:39:49|3081.29
14:39:50|3081.29
14:39:51|3081.29
14:39:51|3081.29
14:39:52|3081.29
14:39:54|3081.29
14:39:55|3081.29
14:39:55|3081.29
14:39:56|3081.29
14:39:59|3081.29
14:39:59|3081.29
14:40:01|3081.29
14:40:02|3081.29
14:40:02|3081.29
14:40:03|3081.29
14:40:04|3080.61
14:40:06|3080.61
14:40:07|3080.61
14:40:08|3080.61
14:40:09|3080.61
14:40:10|3081.6
14:40:12|3081.6
14:40:12|3081.6
14:40:13|3081.6
14:40:15|3081.6
14:40:15|3082.05
14:40:17|3082.57
14:40:18|3082.57
14:40:19|3082.57
14:40:20|3082.57
14:40:22|3082.57
14:40:23|3083.06
14:40:23|3083.06
14:40:25|3083.06
14:40:25|3083.06
14:40:26|3083.06
14:40:28|3083.06
14:40:29|3083.06
14:40:30|3083.06
14:40:31|3083.06
14:40:32|3083.06
14:40:33|3083.06
14:40:33|3083.06
14:40:35|3083.06
14:40:36|3083.06
14:40:37|3083.06
14:40:38|3083.06
14:40:38|3083.06
14:40:40|3083.06
14:40:41|3083.06
14:40:41|3083.06
14:40:42|3083.06
14:40:44|3083.06
14:40:44|3083.06
14:40:46|3083.06
14:40:47|3083.06
14:40:48|3083.06
14:40:48|3083.06
14:40:49|3083.06
14:40:51|3083.06
14:40:53|3083.06
14:40:54|3083.06
14:40:55|3083.06
14:40:56|3082.8
14:40:57|3082.8
14:40:58|3082.8
14:41:00|3082.8
14:41:00|3082.8
14:41:02|3082.8
14:41:03|3082.8
14:41:04|3084.75
14:41:05|3084.75
14:41:07|3084.75
14:41:09|3084.75
14:41:09|3083.17
14:41:11|3083.17
14:41:12|3083.17
14:41:13|3083.17
14:41:14|3083.17
14:41:15|3083.17
14:41:17|3083.17
14:41:19|3083.17
14:41:20|3083.17
14:41:20|3083.17
14:41:22|3083.17
14:41:23|3083.17
14:41:24|3083.84
14:41:25|3082.75
14:41:26|3082.75
14:41:27|3082.75
14:41:28|3082.75
14:41:30|3082.75
14:41:30|3082.75
14:41:31|3082.75
14:41:33|3082.75
14:41:34|3082.75
14:41:35|3082.75
14:41:36|3082.75
14:41:37|3082.75
14:41:39|3082.75
14:41:39|3082.75
14:41:41|3082.75
14:41:41|3082.75
14:41:43|3082.75
14:41:44|3082.75
14:41:44|3082.75
14:41:46|3081.62
14:41:47|3081.62
14:41:48|3081.62
14:41:49|3081.62
14:41:50|3081.62
14:41:51|3081.64
14:41:52|3081.64
14:41:53|3081.64
14:41:54|3081.64
14:41:55|3081.64
14:41:56|3081.64
14:41:57|3081.64
14:41:58|3081.64
14:42:00|3081.64
14:42:01|3081.64
14:42:01|3081.64
14:42:02|3081.64
14:42:03|3082.4
14:42:04|3082.4
14:42:05|3082.4
14:42:06|3082.4
14:42:09|3082.4
14:42:09|3082.4
14:42:11|3082.4
14:42:11|3082.4
14:42:13|3082.4
14:42:14|3084.11
14:42:15|3084.11
14:42:16|3084.11
14:42:17|3084.11
14:42:18|3085.58
14:42:20|3085.58
14:42:20|3085.58
14:42:22|3085.59
14:42:22|3085.59
14:42:23|3085.59
14:42:25|3086.2
14:42:26|3085.4
14:42:27|3085.4
14:42:28|3085.4
14:42:29|3085.4
14:42:31|3085.4
14:42:31|3085.4
14:42:33|3085.4
14:42:34|3085.4
14:42:34|3085.75
14:42:35|3085.75
14:42:36|3085.75
14:42:38|3085.75
14:42:38|3085.75
14:42:39|3085.75
14:42:40|3085.75
14:42:42|3085.75
14:42:42|3085.75
14:42:44|3085.75
14:42:45|3085.75
14:42:46|3086.2
14:42:47|3086.2
14:42:47|3086.2
14:42:49|3086.2
14:42:50|3086.2
14:42:51|3086.2
14:42:52|3086.25
14:42:53|3086.25
14:42:54|3086.25
14:42:55|3086.25
14:42:57|3086.25
14:42:58|3086.25
14:42:58|3086.25
14:42:59|3086.79
14:43:01|3086.79
14:43:02|3086.79
14:43:03|3086.79
14:43:04|3086.79
14:43:05|3086.79
14:43:06|3089.22
14:43:07|3088.99
14:43:08|3088.99
14:43:10|3088.99
14:43:11|3088.8
14:43:12|3088.8
14:43:12|3088.8
14:43:14|3088.8
14:43:15|3088.8
14:43:16|3088.8
14:43:18|3088.13
14:43:19|3088.13
14:43:20|3088.13
14:43:21|3088.13
14:43:23|3088.13
14:43:23|3088.13
14:43:24|3088.23
14:43:26|3088.23
14:43:26|3088.23
14:43:28|3088.23
14:43:29|3088.23
14:43:29|3088.23
14:43:31|3088.23
14:43:33|3088.23
14:43:34|3088.23
14:43:35|3086.85
14:43:36|3086.85
14:43:36|3086.85
14:43:37|3085.41
14:43:39|3085.93
14:43:39|3085.93
14:43:41|3085.93
14:43:42|3085.93
14:43:42|3085.93
14:43:44|3087.01
14:43:45|3087.01
14:43:46|3087.01
14:43:48|3087.01
14:43:48|3087.01
14:43:50|3087.01
14:43:50|3087.01
14:43:51|3087.01
14:43:53|3087.01
14:43:53|3087.01
14:43:54|3087.01
14:43:56|3087.01
14:43:56|3087.01
14:43:58|3086.29
14:43:58|3086.29
14:43:59|3086.29
14:44:00|3086.29
14:44:01|3086.29
14:44:03|3086.29
14:44:03|3086.29
14:44:05|3086.29
14:44:05|3086.29
14:44:06|3086.29
14:44:08|3086.29
14:44:08|3086.29
14:44:11|3086.29
14:44:12|3086.18
14:44:14|3086.18
14:44:14|3086.64
14:44:15|3086.64
14:44:16|3086.64
14:44:18|3086.64
14:44:18|3086.64
14:44:20|3086.64
14:44:20|3086.45
14:44:22|3085.91
14:44:22|3085.91
14:44:24|3085.91
14:44:25|3085.91
14:44:25|3085.91
14:44:27|3085.91
14:44:28|3085.91
14:44:29|3085.91
14:44:30|3085.91
14:44:31|3085.91
14:44:32|3085.91
14:44:33|3085.91
14:44:35|3085.91
14:44:35|3085.91
14:44:36|3085.91
14:44:37|3085.91
14:44:39|3084.9
14:44:39|3084.9
14:44:40|3084.9
14:44:42|3084.9
14:44:43|3084.9
14:44:44|3084.9
14:44:46|3084.9
14:44:46|3084.9
14:44:47|3084.9
14:44:49|3084.9
14:44:50|3084.76
14:44:50|3084.4
14:44:52|3084.4
14:44:53|3084.4
14:44:54|3084.4
14:44:54|3084.4
14:44:56|3084.4
14:44:57|3084.4
14:44:58|3084.4
14:44:59|3084.4
14:45:01|3084.4
14:45:02|3084.4
14:45:02|3084.4
14:45:03|3084.79
14:45:04|3084.79
14:45:05|3084.79
14:45:06|3083.91
14:45:08|3083.62
14:45:10|3083.62
14:45:12|3083.62
14:45:12|3083.62
14:45:13|3083.62
14:45:15|3083.62
14:45:16|3083.62
14:45:17|3083.62
14:45:18|3083.62
14:45:19|3082.61
14:45:20|3082.61
14:45:21|3082.61
14:45:22|3082.61
14:45:23|3082.61
14:45:25|3082.61
14:45:26|3082.61
14:45:27|3081.94
14:45:28|3081.94
14:45:28|3081.94
14:45:29|3081.94
14:45:30|3081.94
14:45:32|3081.94
14:45:33|3081.94
14:45:35|3081.94
14:45:37|3081.94
14:45:37|3081.94
14:45:38|3082.11
14:45:39|3082.11
14:45:40|3082.11
14:45:41|3082.11
14:45:42|3082.11
14:45:43|3082.11
14:45:45|3082.11
14:45:46|3082.11
14:45:46|3081.78
14:45:47|3081.78
14:45:48|3081.78
14:45:50|3081.78
14:45:50|3081.78
14:45:52|3081.78
14:45:52|3081.78
14:45:54|3081.78
14:45:54|3081.8
14:45:57|3081.8
14:45:58|3081.8
14:45:58|3081.8
14:46:00|3081.8
14:46:00|3081.8
14:46:02|3081.8
14:46:04|3082.39
14:46:04|3082.39
14:46:05|3082.39
14:46:07|3082.98
14:46:07|3082.98
14:46:08|3082.98
14:46:09|3082.98
14:46:10|3082.98
14:46:12|3082.98
14:46:14|3082.98
14:46:14|3082.98
14:46:15|3082.98
14:46:16|3082.98
14:46:18|3082.98
14:46:19|3082.98
14:46:20|3082.98
14:46:21|3082.98
14:46:22|3082.98
14:46:23|3082.98
14:46:24|3082.98
14:46:25|3082.98
14:46:26|3082.98
14:46:27|3082.98
14:46:28|3083.91
14:46:29|3083.91
14:46:30|3083.91
14:46:31|3083.91
14:46:32|3083.91
14:46:33|3083.91
14:46:34|3083.91
14:46:38|3083.91
14:46:38|3083.91
14:46:40|3083.91
14:46:41|3083.91
14:46:42|3083.91
14:46:43|3083.91
14:46:44|3083.91
14:46:45|3083.91
14:46:46|3083.91
14:46:48|3083.91
14:46:48|3083.91
14:46:49|3083.91
14:46:50|3083.91
14:46:52|3083.91
14:46:52|3083.91
14:46:53|3083.91
14:46:54|3083.91
14:46:55|3083.91
14:46:56|3083.91
14:46:57|3083.91
14:46:59|3083.91
14:46:59|3083.91
14:47:00|3083.91
14:47:01|3083.91
14:47:02|3083.91
14:47:03|3083.91
14:47:05|3085.77
14:47:06|3085.77
14:47:07|3085.77
14:47:07|3085.77
14:47:09|3085.77
14:47:11|3085.77
14:47:11|3085.77
14:47:12|3086.04
14:47:13|3086.04
14:47:15|3086.4
14:47:16|3086.4
14:47:17|3086.4
14:47:18|3086.4
14:47:19|3086.4
14:47:21|3086.43
14:47:22|3086.43
14:47:24|3086.43
14:47:25|3086.43
14:47:25|3086.43
14:47:26|3086.43
14:47:27|3086.43
14:47:28|3086.43
14:47:30|3086.43
14:47:30|3086.43
14:47:32|3085.75
14:47:33|3085.75
14:47:35|3085.75
14:47:36|3085.75
14:47:37|3085.75
14:47:37|3085.75
14:47:38|3085.75
14:47:39|3085.75
14:47:41|3085.75
14:47:41|3085.75
14:47:43|3085.75
14:47:44|3085.86
14:47:45|3085.86
14:47:46|3085.86
14:47:47|3085.86
14:47:48|3085.86
14:47:49|3085.86
14:47:49|3085.86
14:47:51|3085.86
14:47:52|3085.86
14:47:53|3085.86
14:47:55|3085.86
14:47:55|3083.59
14:47:57|3083.57
14:47:57|3083.57
14:47:58|3083.59
14:47:59|3083.59
14:48:01|3083.59
14:48:02|3083.59
14:48:05|3083.59
14:48:05|3084.44
14:48:06|3084.99
14:48:07|3084.99
14:48:08|3084.99
14:48:09|3084.99
14:48:11|3084.99
14:48:11|3084.99
14:48:12|3084.99
14:48:14|3084.99
14:48:16|3084.99
14:48:18|3084.99
14:48:18|3084.99
14:48:19|3084.99
14:48:21|3084.99
14:48:22|3084.99
14:48:23|3084.99
14:48:25|3082.67
14:48:25|3082.67
14:48:26|3082.67
14:48:28|3082.67
14:48:29|3082.67
14:48:30|3082.67
14:48:30|3082.67
14:48:32|3082.67
14:48:33|3082.67
14:48:34|3082.67
14:48:35|3083.52
14:48:36|3083.52
14:48:37|3083.52
14:48:39|3083.52
14:48:40|3083.52
14:48:41|3083.52
14:48:42|3083.52
14:48:43|3083.52
14:48:44|3083.52
14:48:45|3083.52
14:48:47|3083.52
14:48:47|3083.52
14:48:49|3083.52
14:48:49|3083.52
14:48:50|3083.52
14:48:51|3083.52
14:48:53|3083.52
14:48:53|3083.52
14:48:54|3083.52
14:48:55|3083.52
14:48:56|3083.52
14:48:58|3083.52
14:48:58|3083.52
14:49:00|3083.52
14:49:00|3083.52
14:49:02|3083.52
14:49:02|3083.52
14:49:05|3083.52
14:49:06|3083.52
14:49:06|3083.97
14:49:07|3083.97
14:49:08|3083.97
14:49:09|3083.97
14:49:10|3083.97
14:49:12|3083.97
14:49:13|3083.97
14:49:14|3083.98
14:49:16|3083.98
14:49:18|3083.32
14:49:19|3083.32
14:49:20|3083.32
14:49:21|3081.81
14:49:22|3081.81
14:49:22|3081.81
14:49:24|3081.81
14:49:25|3081.81
14:49:26|3081.81
14:49:27|3081.81
14:49:28|3081.81
14:49:29|3081.81
14:49:30|3081.81
14:49:31|3081.81
14:49:32|3081.81
14:49:33|3081.81
14:49:34|3082.67
14:49:35|3082.67
14:49:37|3082.67
14:49:37|3082.1
14:49:38|3082.1
14:49:40|3082.1
14:49:41|3082.1
14:49:41|3082.1
14:49:42|3082.1
14:49:44|3082.1
14:49:44|3082.1
14:49:46|3082.1
14:49:47|3082.2
14:49:48|3082.2
14:49:49|3082.2
14:49:50|3082.2
14:49:51|3082.2
14:49:52|3082.2
14:49:53|3082.2
14:49:54|3082.2
14:49:55|3082.2
14:49:58|3082.2
14:49:58|3082.2
14:49:59|3082.2
14:50:00|3082.2
14:50:01|3082.2
14:50:03|3082.2
14:50:04|3082.2
14:50:05|3082.2
14:50:05|3082.2
14:50:07|3082.2
14:50:08|3082.99
14:50:09|3083.
14:50:10|3083.
14:50:11|3083.
14:50:12|3083.
14:50:13|3083.
14:50:15|3083.
14:50:16|3083.35
14:50:18|3083.35
14:50:20|3083.35
14:50:22|3083.35
14:50:23|3083.17
14:50:24|3083.17
14:50:24|3083.17
14:50:25|3083.17
14:50:27|3083.17
14:50:28|3083.17
14:50:28|3083.17
14:50:30|3083.17
14:50:31|3083.17
14:50:32|3083.17
14:50:33|3083.3
14:50:34|3083.3
14:50:35|3083.3
14:50:37|3083.3
14:50:38|3083.3
14:50:39|3083.3
14:50:39|3083.3
14:50:41|3083.28
14:50:42|3083.28
14:50:44|3082.87
14:50:44|3082.87
14:50:45|3082.87
14:50:47|3082.87
14:50:48|3082.84
14:50:49|3082.84
14:50:50|3082.84
14:50:52|3082.79
14:50:53|3082.79
14:50:53|3082.79
14:50:54|3082.79
14:50:56|3083.35
14:50:58|3083.35
14:50:58|3083.35
14:50:59|3083.35
14:51:00|3083.4
14:51:01|3083.4
14:51:02|3083.77
14:51:04|3083.77
14:51:04|3083.77
14:51:05|3083.77
14:51:06|3083.77
14:51:07|3083.77
14:51:08|3083.77
14:51:09|3083.77
14:51:10|3083.77
14:51:12|3083.78
14:51:12|3083.78
14:51:13|3083.78
14:51:15|3083.78
14:51:15|3083.78
14:51:16|3083.78
14:51:18|3083.78
14:51:20|3083.78
14:51:21|3083.78
14:51:22|3083.78
14:51:23|3083.78
14:51:25|3083.78
14:51:25|3084.54
14:51:27|3084.62
14:51:28|3084.62
14:51:29|3084.62
14:51:31|3084.65
14:51:31|3084.65
14:51:33|3084.65
14:51:34|3084.65
14:51:35|3084.65
14:51:36|3084.65
14:51:37|3084.65
14:51:39|3084.65
14:51:39|3084.65
14:51:41|3084.65
14:51:41|3084.65
14:51:42|3084.65
14:51:44|3084.65
14:51:44|3084.65
14:51:45|3084.12
14:51:46|3084.12
14:51:48|3084.14
14:51:48|3084.14
14:51:50|3084.14
14:51:50|3084.99
14:51:51|3084.99
14:51:52|3084.99
14:51:54|3084.99
14:51:55|3084.99
14:51:56|3084.99
14:51:57|3084.99
14:51:58|3084.99
14:52:00|3084.99
14:52:01|3084.99
14:52:01|3084.99
14:52:02|3084.99
14:52:03|3084.99
14:52:04|3084.99
14:52:05|3084.99
14:52:07|3084.99
14:52:07|3084.99
14:52:08|3086.45
14:52:09|3086.45
14:52:10|3086.45
14:52:11|3086.9
14:52:13|3086.8
14:52:14|3086.8
14:52:15|3086.8
14:52:16|3086.8
14:52:16|3086.55
14:52:18|3086.55
14:52:19|3086.55
14:52:20|3086.55
14:52:21|3086.55
14:52:23|3086.55
14:52:23|3086.55
14:52:25|3086.6
14:52:26|3086.6
14:52:26|3086.6
14:52:28|3086.6
14:52:28|3086.6
14:52:30|3086.6
14:52:31|3086.6
14:52:33|3086.6
14:52:35|3086.59
14:52:35|3086.59
14:52:37|3086.59
14:52:38|3086.59
14:52:39|3086.59
14:52:40|3086.59
14:52:41|3086.59
14:52:42|3086.59
14:52:43|3086.59
14:52:44|3086.59
14:52:45|3086.59
14:52:47|3086.59
14:52:47|3086.59
14:52:49|3086.59
14:52:50|3087.19
14:52:51|3087.19
14:52:52|3087.19
14:52:53|3087.19
14:52:54|3087.19
14:52:55|3087.19
14:52:57|3087.19
14:52:58|3087.19
14:52:59|3087.19
14:53:00|3087.19
14:53:01|3086.56
14:53:01|3086.56
14:53:02|3086.56
14:53:04|3086.56
14:53:05|3086.56
14:53:06|3086.56
14:53:06|3086.56
14:53:08|3086.56
14:53:08|3086.56
14:53:09|3086.56
14:53:11|3086.56
14:53:11|3086.98
14:53:12|3086.98
14:53:14|3086.98
14:53:14|3087.48
14:53:16|3087.38
14:53:17|3087.34
14:53:18|3087.34
14:53:20|3087.34
14:53:20|3087.34
14:53:23|3087.34
14:53:24|3087.34
14:53:24|3087.34
14:53:26|3087.34
14:53:27|3087.4
14:53:27|3087.4
14:53:28|3087.4
14:53:30|3087.4
14:53:31|3087.4
14:53:32|3087.4
14:53:33|3087.4
14:53:34|3087.89
14:53:35|3087.86
14:53:36|3087.89
14:53:37|3087.89
14:53:38|3088.23
14:53:39|3088.23
14:53:40|3088.23
14:53:41|3088.45
14:53:42|3088.45
14:53:44|3088.45
14:53:44|3088.45
14:53:45|3088.45
14:53:47|3088.45
14:53:48|3088.78
14:53:49|3087.6
14:53:50|3087.6
14:53:51|3087.6
14:53:53|3087.6
14:53:53|3087.6
14:53:56|3087.43
14:53:56|3087.43
14:53:57|3087.43
14:53:58|3087.43
14:53:59|3087.43
14:54:00|3087.43
14:54:02|3086.96
14:54:02|3086.96
14:54:03|3086.96
14:54:04|3086.96
14:54:05|3086.89
14:54:07|3086.89
14:54:07|3086.89
14:54:08|3086.89
14:54:09|3086.89
14:54:10|3086.89
14:54:12|3086.89
14:54:12|3086.89
14:54:14|3086.89
14:54:14|3086.89
14:54:15|3086.41
14:54:17|3086.41
14:54:17|3086.41
14:54:18|3086.41
14:54:20|3086.41
14:54:21|3086.41
14:54:22|3085.97
14:54:23|3085.97
14:54:25|3085.97
14:54:25|3085.97
14:54:26|3085.97
14:54:28|3085.97
14:54:29|3085.97
14:54:30|3085.97
14:54:30|3085.97
14:54:32|3085.97
14:54:32|3084.74
14:54:34|3084.74
14:54:35|3084.84
14:54:36|3084.84
14:54:37|3084.87
14:54:39|3084.87
14:54:39|3084.87
14:54:41|3084.87
14:54:41|3084.87
14:54:43|3084.87
14:54:44|3084.87
14:54:44|3084.23
14:54:46|3084.23
14:54:46|3084.23
14:54:48|3084.23
14:54:50|3083.41
14:54:51|3083.41
14:54:52|3083.41
14:54:53|3083.38
14:54:54|3083.38
14:54:55|3083.38
14:54:56|3083.38
14:54:57|3083.38
14:54:58|3083.38
14:54:59|3083.2
14:55:00|3083.2
14:55:01|3083.2
14:55:02|3083.2
14:55:03|3083.2
14:55:04|3083.2
14:55:05|3083.2
14:55:07|3083.88
14:55:07|3083.88
14:55:08|3083.88
14:55:09|3083.88
14:55:10|3083.88
14:55:12|3083.88
14:55:13|3083.88
14:55:13|3083.88
14:55:15|3083.88
14:55:15|3083.88
14:55:16|3083.88
14:55:17|3083.88
14:55:18|3083.88
14:55:19|3083.88
14:55:21|3083.88
14:55:23|3083.88
14:55:24|3083.34
14:55:25|3083.34
14:55:26|3083.34
14:55:28|3083.34
14:55:28|3083.34
14:55:29|3083.34
14:55:30|3083.34
14:55:32|3083.34
14:55:33|3083.34
14:55:34|3083.34
14:55:35|3084.39
14:55:36|3084.39
14:55:37|3084.39
14:55:39|3084.39
14:55:39|3084.39
14:55:40|3084.39
14:55:41|3084.39
14:55:42|3084.39
14:55:44|3084.39
14:55:44|3084.14
14:55:46|3084.14
14:55:46|3084.14
14:55:48|3084.14
14:55:48|3084.14
14:55:49|3084.14
14:55:51|3084.14
14:55:52|3084.14
14:55:52|3084.14
14:55:54|3084.14
14:55:55|3084.14
14:55:56|3084.14
14:55:56|3084.59
14:55:58|3084.59
14:55:58|3084.59
14:56:00|3084.59
14:56:02|3086.13
14:56:04|3086.71
14:56:04|3086.71
14:56:05|3086.71
14:56:06|3086.71
14:56:07|3086.71
14:56:08|3086.71
14:56:09|3086.71
14:56:11|3086.71
14:56:12|3086.2
14:56:13|3086.2
14:56:14|3085.4
14:56:14|3084.1
14:56:15|3084.1
14:56:17|3084.1
14:56:18|3084.1
14:56:19|3084.1
14:56:20|3084.1
14:56:20|3084.1
14:56:21|3084.1
14:56:24|3084.1
14:56:24|3084.1
14:56:26|3084.1
14:56:27|3084.1
14:56:28|3086.78
14:56:28|3086.78
14:56:30|3087.32
14:56:31|3087.32
14:56:32|3087.2
14:56:33|3087.2
14:56:35|3087.2
14:56:36|3087.2
14:56:36|3087.2
14:56:38|3087.2
14:56:39|3087.2
14:56:40|3087.2
14:56:42|3087.2
14:56:42|3087.2
14:56:44|3087.2
14:56:45|3087.19
14:56:46|3087.19
14:56:47|3087.19
14:56:48|3086.94
14:56:49|3086.72
14:56:50|3086.58
14:56:51|3086.58
14:56:53|3087.18
14:56:54|3087.18
14:56:55|3087.18
14:56:56|3087.18
14:56:57|3087.18
14:56:58|3087.18
14:56:59|3086.53
14:57:00|3086.53
14:57:01|3086.53
14:57:02|3086.53
14:57:03|3086.53
14:57:05|3086.53
14:57:05|3086.53
14:57:06|3086.53
14:57:08|3086.53
14:57:09|3086.53
14:57:09|3086.53
14:57:10|3087.1
14:57:11|3087.1
14:57:12|3088.34
14:57:13|3088.34
14:57:15|3089.55
14:57:16|3089.55
14:57:17|3088.97
14:57:17|3088.97
14:57:18|3087.5
14:57:19|3087.5
14:57:21|3087.5
14:57:21|3087.
14:57:23|3087.
14:57:25|3087.
14:57:27|3087.
14:57:28|3087.
14:57:30|3087.
14:57:30|3087.
14:57:32|3087.
14:57:33|3087.
14:57:34|3087.
14:57:35|3087.
14:57:36|3087.37
14:57:37|3087.19
14:57:38|3087.19
14:57:39|3087.19
14:57:40|3087.19
14:57:41|3086.06
14:57:43|3086.06
14:57:43|3086.06
14:57:45|3086.06
14:57:46|3086.06
14:57:47|3086.06
14:57:48|3086.06
14:57:49|3086.06
14:57:50|3086.06
14:57:51|3086.06
14:57:52|3086.06
14:57:53|3085.87
14:57:54|3085.87
14:57:55|3085.87
14:57:57|3085.87
14:57:57|3085.87
14:57:58|3085.87
14:58:00|3085.87
14:58:00|3085.87
14:58:01|3088.38
14:58:03|3088.4
14:58:04|3088.4
14:58:04|3088.4
14:58:05|3088.4
14:58:06|3088.4
14:58:08|3088.4
14:58:09|3088.4
14:58:10|3088.4
14:58:11|3088.4
14:58:11|3088.4
14:58:13|3089.09
14:58:13|3089.53
14:58:15|3089.53
14:58:15|3089.53
14:58:17|3089.68
14:58:18|3089.68
14:58:19|3089.68
14:58:20|3089.79
14:58:21|3089.06
14:58:22|3089.06
14:58:24|3089.06
14:58:25|3089.06
14:58:26|3089.06
14:58:27|3089.06
14:58:28|3089.9
14:58:29|3090.22
14:58:30|3090.22
14:58:32|3090.22
14:58:33|3090.22
14:58:35|3090.22
14:58:36|3090.22
14:58:36|3089.47
14:58:38|3089.33
14:58:39|3088.52
14:58:40|3088.41
14:58:41|3088.41
14:58:43|3088.41
14:58:44|3088.41
14:58:45|3088.2
14:58:46|3088.2
14:58:47|3088.2
14:58:48|3088.2
14:58:49|3088.2
14:58:50|3088.2
14:58:52|3088.2
14:58:53|3088.2
14:58:54|3088.2
14:58:54|3088.2
14:58:55|3088.2
14:58:57|3089.8
14:58:57|3090.8
14:58:59|3091.04
14:59:00|3091.04
14:59:01|3090.29
14:59:02|3090.29
14:59:02|3090.29
14:59:04|3090.57
14:59:04|3090.57
14:59:06|3090.57
14:59:07|3090.57
14:59:08|3090.57
14:59:09|3090.57
14:59:10|3090.57
14:59:11|3092.2
14:59:14|3092.
14:59:15|3091.
14:59:15|3090.9
14:59:16|3090.9
14:59:17|3090.9
14:59:19|3091.92
14:59:20|3091.92
14:59:21|3091.81
14:59:22|3091.81
14:59:24|3091.81
14:59:25|3093.14
14:59:27|3093.31
14:59:28|3094.21
14:59:30|3092.68
14:59:31|3092.68
14:59:32|3092.68
14:59:33|3092.68
14:59:34|3092.68
14:59:36|3092.68
14:59:36|3092.68
14:59:38|3092.68
14:59:38|3093.2
14:59:39|3092.88
14:59:41|3092.88
14:59:41|3092.88
14:59:43|3093.32
14:59:44|3093.32
14:59:44|3093.32
14:59:46|3093.99
14:59:46|3094.51
14:59:47|3094.51
14:59:48|3093.82
14:59:49|3094.46
14:59:51|3093.79
14:59:51|3093.64
14:59:52|3093.39
14:59:53|3093.39
14:59:55|3093.39
14:59:56|3092.91
14:59:57|3092.91
14:59:58|3092.89
14:59:59|3092.89
15:00:00|3092.89
15:00:01|3092.89
15:00:02|3092.99
15:00:04|3092.79
15:00:05|3092.79
15:00:06|3092.79
15:00:07|3091.8
15:00:08|3091.8
15:00:09|3091.14
15:00:10|3091.14
15:00:11|3091.14
15:00:12|3091.14
15:00:13|3090.84
15:00:14|3090.84
15:00:15|3090.84
15:00:16|3090.84
15:00:17|3090.84
15:00:18|3089.36
15:00:19|3089.36
15:00:20|3089.36
15:00:21|3090.2
15:00:22|3090.2
15:00:23|3090.2
15:00:24|3089.78
15:00:25|3089.78
15:00:26|3089.78
15:00:28|3089.78
15:00:30|3089.78
15:00:31|3089.78
15:00:32|3089.83
15:00:34|3089.83
15:00:35|3089.2
15:00:36|3088.82
15:00:36|3089.57
15:00:38|3089.57
15:00:39|3088.
15:00:40|3088.
15:00:40|3088.
15:00:42|3088.
15:00:42|3088.
15:00:44|3087.63
15:00:45|3086.8
15:00:46|3086.8
15:00:47|3086.48
15:00:48|3086.48
15:00:49|3086.8
15:00:52|3087.
15:00:53|3087.
15:00:53|3087.8
15:00:54|3087.8
15:00:55|3087.94
15:00:57|3088.15
15:00:57|3088.15
15:00:58|3088.15
15:01:00|3088.15
15:01:01|3088.15
15:01:01|3088.15
15:01:03|3088.15
15:01:05|3086.89
15:01:05|3086.89
15:01:06|3086.99
15:01:08|3086.99
15:01:09|3086.99
15:01:09|3086.99
15:01:10|3086.99
15:01:11|3086.99
15:01:12|3086.99
15:01:13|3086.99
15:01:14|3086.99
15:01:15|3086.99
15:01:16|3086.4
15:01:17|3086.4
15:01:19|3086.4
15:01:20|3086.4
15:01:20|3086.4
15:01:21|3086.17
15:01:22|3086.17
15:01:24|3086.17
15:01:24|3086.17
15:01:25|3086.17
15:01:26|3086.17
15:01:29|3086.17
15:01:31|3086.17
15:01:32|3084.52
15:01:33|3084.86
15:01:34|3084.86
15:01:35|3084.86
15:01:36|3084.86
15:01:37|3084.86
15:01:38|3084.86
15:01:39|3083.89
15:01:40|3083.89
15:01:42|3083.89
15:01:42|3083.89
15:01:44|3083.89
15:01:44|3083.89
15:01:46|3083.89
15:01:46|3083.89
15:01:47|3083.89
15:01:48|3082.93
15:01:50|3083.8
15:01:50|3083.8
15:01:52|3083.8
15:01:53|3083.8
15:01:54|3083.8
15:01:55|3083.8
15:01:56|3083.8
15:01:57|3083.6
15:01:59|3083.6
15:01:59|3083.6
15:02:00|3083.6
15:02:01|3083.6
15:02:02|3083.6
15:02:03|3083.6
15:02:04|3083.6
15:02:06|3083.6
15:02:07|3081.04
15:02:08|3082.07
15:02:08|3082.07
15:02:09|3082.07
15:02:10|3082.07
15:02:12|3082.07
15:02:12|3082.44
15:02:14|3082.44
15:02:15|3082.44
15:02:16|3082.44
15:02:17|3082.84
15:02:18|3082.02
15:02:19|3082.02
15:02:20|3082.2
15:02:21|3082.2
15:02:22|3082.2
15:02:23|3082.2
15:02:25|3081.13
15:02:25|3081.12
15:02:26|3081.12
15:02:27|3081.68
15:02:28|3081.68
15:02:29|3081.68
15:02:31|3081.68
15:02:33|3081.68
15:02:34|3081.68
15:02:36|3081.68
15:02:36|3081.68
15:02:37|3081.68
15:02:38|3081.01
15:02:39|3081.01
15:02:41|3081.01
15:02:41|3081.01
15:02:42|3081.01
15:02:43|3081.01
15:02:45|3081.68
15:02:45|3081.68
15:02:47|3081.68
15:02:48|3081.68
15:02:49|3081.68
15:02:49|3081.68
15:02:51|3081.68
15:02:52|3081.68
15:02:53|3081.68
15:02:54|3081.68
15:02:55|3081.22
15:02:56|3082.16
15:02:57|3082.16
15:02:59|3082.16
15:02:59|3082.16
15:03:00|3082.16
15:03:02|3083.01
15:03:03|3083.01
15:03:04|3083.01
15:03:05|3083.01
15:03:06|3083.01
15:03:07|3083.99
15:03:08|3083.99
15:03:09|3083.99
15:03:10|3083.99
15:03:11|3083.99
15:03:12|3083.99
15:03:14|3083.99
15:03:14|3083.99
15:03:15|3083.99
15:03:16|3083.99
15:03:18|3083.99
15:03:19|3083.99
15:03:19|3084.86
15:03:20|3084.86
15:03:21|3084.89
15:03:22|3084.89
15:03:24|3084.89
15:03:24|3084.89
15:03:26|3084.89
15:03:27|3084.89
15:03:28|3084.89
15:03:30|3084.89
15:03:32|3084.89
15:03:33|3084.89
15:03:34|3085.78
15:03:35|3085.78
15:03:36|3085.78
15:03:37|3085.78
15:03:38|3085.78
15:03:39|3085.2
15:03:40|3085.2
15:03:41|3085.2
15:03:42|3085.2
15:03:43|3085.2
15:03:44|3085.2
15:03:45|3085.2
15:03:47|3085.11
15:03:49|3085.11
15:03:49|3085.11
15:03:51|3085.11
15:03:52|3085.21
15:03:53|3085.21
15:03:54|3085.21
15:03:54|3085.21
15:03:55|3085.21
15:03:57|3085.21
15:03:58|3082.18
15:03:59|3082.18
15:04:00|3082.18
15:04:01|3082.18
15:04:03|3082.18
15:04:04|3082.18
15:04:05|3082.18
15:04:06|3082.18
15:04:07|3082.18
15:04:08|3082.18
15:04:09|3082.18
15:04:10|3082.18
15:04:11|3082.18
15:04:12|3082.18
15:04:14|3080.
15:04:14|3080.1
15:04:15|3080.1
15:04:16|3080.1
15:04:17|3080.1
15:04:18|3080.1
15:04:20|3080.1
15:04:21|3080.1
15:04:21|3080.1
15:04:23|3080.1
15:04:23|3079.01
15:04:25|3078.05
15:04:26|3077.84
15:04:26|3078.94
15:04:28|3078.94
15:04:29|3077.83
15:04:31|3077.83
15:04:32|3077.83
15:04:32|3077.83
15:04:34|3077.86
15:04:36|3078.13
15:04:36|3078.13
15:04:37|3078.13
15:04:38|3078.13
15:04:40|3078.13
15:04:40|3078.13
15:04:42|3078.13
15:04:42|3078.13
15:04:44|3078.13
15:04:45|3078.13
15:04:46|3078.13
15:04:47|3078.13
15:04:48|3078.13
15:04:49|3078.13
15:04:50|3078.13
15:04:51|3078.13
15:04:52|3078.13
15:04:54|3078.13
15:04:54|3078.13
15:04:56|3078.13
15:04:56|3078.2
15:04:57|3078.2
15:04:59|3078.39
15:05:00|3078.39
15:05:01|3078.39
15:05:02|3078.39
15:05:03|3078.39
15:05:05|3078.39
15:05:05|3078.39
15:05:06|3078.39
15:05:07|3078.39
15:05:08|3078.39
15:05:09|3079.31
15:05:10|3079.31
15:05:11|3079.31
15:05:12|3079.31
15:05:13|3079.31
15:05:15|3079.31
15:05:15|3079.31
15:05:16|3079.31
15:05:17|3079.31
15:05:18|3079.31
15:05:19|3079.31
15:05:20|3080.25
15:05:21|3080.25
15:05:22|3080.25
15:05:24|3080.25
15:05:24|3080.25
15:05:25|3080.25
15:05:27|3081.2
15:05:28|3081.2
15:05:29|3081.2
15:05:29|3081.2
15:05:32|3081.2
15:05:32|3081.2
15:05:34|3082.26
15:05:35|3082.26
15:05:36|3082.26
15:05:38|3082.26
15:05:38|3082.26
15:05:40|3082.38
15:05:41|3082.01
15:05:42|3082.6
15:05:44|3082.6
15:05:44|3082.61
15:05:46|3082.61
15:05:47|3082.61
15:05:48|3082.61
15:05:49|3082.61
15:05:50|3083.2
15:05:50|3084.4
15:05:52|3084.4
15:05:53|3084.4
15:05:55|3084.4
15:05:56|3084.4
15:05:57|3084.4
15:05:58|3084.4
15:05:59|3084.4
15:06:00|3084.4
15:06:01|3084.4
15:06:02|3085.57
15:06:03|3085.25
15:06:04|3085.25
15:06:05|3085.25
15:06:07|3084.61
15:06:08|3084.6
15:06:08|3084.6
15:06:10|3084.6
15:06:11|3084.6
15:06:12|3084.6
15:06:14|3084.6
15:06:15|3084.6
15:06:15|3084.6
15:06:17|3084.6
15:06:17|3084.6
15:06:19|3084.6
15:06:20|3084.6
15:06:21|3084.6
15:06:21|3084.6
15:06:23|3084.6
15:06:24|3085.
15:06:24|3085.
15:06:25|3085.
15:06:27|3085.55
15:06:28|3085.55
15:06:29|3085.55
15:06:30|3085.55
15:06:31|3085.55
15:06:32|3085.55
15:06:34|3085.55
15:06:35|3085.55
15:06:37|3085.55
15:06:38|3085.55
15:06:39|3085.18
15:06:40|3085.18
15:06:42|3085.18
15:06:42|3085.42
15:06:44|3085.88
15:06:44|3085.88
15:06:46|3085.88
15:06:47|3085.88
15:06:48|3086.02
15:06:49|3086.13
15:06:50|3086.13
15:06:51|3086.13
15:06:52|3086.13
15:06:53|3086.17
15:06:55|3087.41
15:06:56|3087.41
15:06:57|3087.41
15:06:57|3087.41
15:06:58|3087.41
15:07:01|3087.41
15:07:02|3088.33
15:07:03|3088.2
15:07:03|3088.2
15:07:05|3088.8
15:07:05|3088.8
15:07:07|3088.8
15:07:08|3088.8
15:07:09|3086.69
15:07:09|3086.57
15:07:11|3086.57
15:07:12|3086.57
15:07:13|3086.41
15:07:14|3086.15
15:07:16|3086.15
15:07:16|3086.15
15:07:17|3086.15
15:07:18|3086.73
15:07:20|3086.73
15:07:21|3086.73
15:07:21|3086.73
15:07:23|3086.73
15:07:23|3086.73
15:07:24|3087.11
15:07:27|3087.11
15:07:27|3087.11
15:07:28|3087.11
15:07:29|3087.11
15:07:30|3087.11
15:07:31|3087.11
15:07:33|3087.11
15:07:35|3087.11
15:07:37|3087.11
15:07:38|3087.11
15:07:39|3087.11
15:07:40|3087.11
15:07:42|3087.11
15:07:44|3087.11
15:07:44|3087.11
15:07:46|3088.4
15:07:47|3088.4
15:07:48|3088.4
15:07:49|3089.01
15:07:50|3089.01
15:07:51|3089.01
15:07:53|3089.01
15:07:53|3089.01
15:07:54|3089.01
15:07:55|3089.01
15:07:57|3088.63
15:07:58|3088.63
15:07:58|3089.16
15:08:00|3089.16
15:08:00|3089.16
15:08:03|3090.07
15:08:04|3090.6
15:08:06|3091.8
15:08:07|3091.8
15:08:08|3092.
15:08:09|3091.29
15:08:10|3091.4
15:08:10|3092.4
15:08:11|3092.82
15:08:13|3092.82
15:08:13|3093.59
15:08:15|3093.01
15:08:15|3093.01
15:08:16|3093.04
15:08:18|3093.97
15:08:19|3093.98
15:08:20|3093.38
15:08:21|3093.38
15:08:23|3092.62
15:08:24|3092.62
15:08:24|3092.62
15:08:25|3092.62
15:08:28|3092.62
15:08:29|3092.62
15:08:30|3091.13
15:08:31|3090.59
15:08:32|3090.59
15:08:33|3090.59
15:08:34|3090.59
15:08:36|3090.59
15:08:36|3090.59
15:08:39|3090.59
15:08:40|3090.59
15:08:41|3090.59
15:08:43|3090.59
15:08:43|3090.59
15:08:44|3090.59
15:08:45|3090.59
15:08:46|3090.59
15:08:47|3090.59
15:08:49|3090.59
15:08:50|3090.59
15:08:50|3089.01
15:08:51|3089.01
15:08:52|3089.01
15:08:55|3089.01
15:08:56|3089.01
15:08:57|3089.16
15:08:58|3089.99
15:08:59|3089.99
15:09:00|3089.99
15:09:01|3089.99
15:09:02|3089.79
15:09:03|3089.79
15:09:05|3089.79
15:09:06|3089.79
15:09:07|3089.79
15:09:08|3089.79
15:09:08|3089.79
15:09:09|3089.79
15:09:11|3089.79
15:09:12|3089.32
15:09:13|3089.32
15:09:14|3089.79
15:09:15|3089.82
15:09:16|3089.82
15:09:17|3089.82
15:09:18|3090.
15:09:19|3090.
15:09:20|3090.
15:09:21|3090.
15:09:23|3090.
15:09:23|3090.
15:09:24|3090.
15:09:25|3090.
15:09:26|3089.35
15:09:27|3089.35
15:09:28|3089.35
15:09:29|3089.35
15:09:30|3089.35
15:09:31|3089.35
15:09:32|3089.35
15:09:34|3089.35
15:09:35|3089.35
15:09:36|3089.35
15:09:38|3089.12
15:09:39|3088.99
15:09:41|3088.99
15:09:42|3088.52
15:09:43|3088.52
15:09:44|3088.52
15:09:45|3088.52
15:09:46|3088.52
15:09:47|3088.1
15:09:49|3089.4
15:09:49|3089.4
15:09:51|3089.4
15:09:52|3089.4
15:09:53|3089.4
15:09:54|3089.76
15:09:55|3089.76
15:09:56|3089.76
15:09:57|3089.76
15:09:58|3089.76
15:09:59|3089.76
15:10:00|3089.76
15:10:01|3089.76
15:10:02|3089.82
15:10:03|3090.04
15:10:04|3090.04
15:10:05|3090.04
15:10:06|3090.04
15:10:08|3090.04
15:10:08|3090.04
15:10:10|3090.04
15:10:10|3090.04
15:10:11|3090.04
15:10:13|3090.04
15:10:13|3090.04
15:10:14|3089.39
15:10:15|3089.39
15:10:17|3089.39
15:10:18|3089.39
15:10:18|3089.39
15:10:20|3089.39
15:10:21|3089.39
15:10:22|3089.39
15:10:23|3089.39
15:10:24|3089.39
15:10:25|3089.39
15:10:26|3089.88
15:10:28|3089.88
15:10:29|3089.88
15:10:29|3089.88
15:10:32|3089.88
15:10:32|3089.88
15:10:33|3089.88
15:10:34|3089.88
15:10:35|3089.88
15:10:36|3089.88
15:10:38|3089.88
15:10:39|3089.88
15:10:41|3090.6
15:10:41|3090.6
15:10:42|3090.6
15:10:44|3092.17
15:10:45|3092.17
15:10:46|3092.17
15:10:47|3092.17
15:10:48|3092.17
15:10:50|3092.17
15:10:50|3091.97
15:10:52|3091.97
15:10:53|3091.97
15:10:53|3091.97
15:10:54|3091.97
15:10:56|3091.97
15:10:57|3091.97
15:10:58|3091.97
15:10:59|3091.97
15:11:00|3091.97
15:11:01|3091.97
15:11:02|3091.97
15:11:03|3091.97
15:11:04|3091.97
15:11:06|3092.4
15:11:07|3092.4
15:11:08|3092.4
15:11:10|3092.4
15:11:10|3092.4
15:11:12|3092.4
15:11:12|3093.57
15:11:13|3093.57
15:11:14|3093.57
15:11:15|3093.57
15:11:16|3093.59
15:11:17|3093.81
15:11:18|3093.81
15:11:19|3093.81
15:11:20|3095.27
15:11:21|3095.02
15:11:22|3095.22
15:11:24|3095.22
15:11:25|3095.33
15:11:26|3095.33
15:11:27|3094.6
15:11:28|3093.99
15:11:29|3093.26
15:11:30|3093.53
15:11:31|3093.53
15:11:32|3093.53
15:11:33|3093.53
15:11:34|3093.53
15:11:35|3093.53
15:11:36|3093.53
15:11:38|3094.8
15:11:40|3094.8
15:11:41|3094.8
15:11:42|3095.13
15:11:42|3095.13
15:11:44|3095.08
15:11:46|3095.08
15:11:47|3095.08
15:11:48|3095.08
15:11:49|3095.08
15:11:50|3095.08
15:11:51|3095.08
15:11:52|3095.08
15:11:53|3093.55
15:11:54|3093.55
15:11:56|3091.93
15:11:57|3091.93
15:11:58|3091.93
15:11:59|3091.93
15:12:00|3091.94
15:12:01|3091.94
15:12:02|3091.94
15:12:03|3091.94
15:12:04|3091.94
15:12:05|3091.94
15:12:06|3091.94
15:12:07|3091.94
15:12:09|3091.94
15:12:09|3091.94
15:12:11|3091.94
15:12:11|3092.02
15:12:13|3092.02
15:12:13|3092.02
15:12:14|3092.02
15:12:17|3092.02
15:12:17|3092.02
15:12:18|3092.02
15:12:19|3092.02
15:12:20|3092.02
15:12:21|3092.02
15:12:22|3092.02
15:12:23|3091.92
15:12:24|3091.92
15:12:25|3091.92
15:12:26|3091.92
15:12:27|3091.11
15:12:28|3091.11
15:12:29|3091.11
15:12:30|3090.22
15:12:31|3089.97
15:12:32|3089.97
15:12:33|3089.97
15:12:34|3089.97
15:12:36|3089.97
15:12:36|3089.97
15:12:38|3089.97
15:12:40|3089.97
15:12:41|3089.97
15:12:42|3089.97
15:12:43|3089.97
15:12:44|3089.97
15:12:45|3089.97
15:12:46|3089.97
15:12:47|3089.97
15:12:49|3089.97
15:12:50|3089.97
15:12:51|3089.97
15:12:52|3089.18
15:12:53|3089.11
15:12:53|3089.11
15:12:55|3089.11
15:12:57|3089.11
15:12:58|3089.11
15:12:59|3089.11
15:13:00|3089.11
15:13:02|3089.11
15:13:02|3088.8
15:13:04|3088.8
15:13:05|3088.8
15:13:05|3089.19
15:13:07|3089.19
15:13:07|3089.19
15:13:09|3089.19
15:13:09|3089.19
15:13:10|3089.19
15:13:12|3089.19
15:13:12|3089.19
15:13:14|3089.19
15:13:14|3089.19
15:13:15|3089.19
15:13:16|3089.19
15:13:18|3089.19
15:13:19|3089.19
15:13:19|3089.19
15:13:21|3089.19
15:13:22|3090.1
15:13:23|3090.1
15:13:24|3090.1
15:13:26|3090.1
15:13:27|3090.1
15:13:28|3090.1
15:13:29|3090.1
15:13:30|3090.1
15:13:31|3090.1
15:13:32|3090.1
15:13:33|3090.1
15:13:34|3090.1
15:13:35|3090.1
15:13:36|3090.1
15:13:37|3092.18
15:13:38|3092.18
15:13:39|3092.18
15:13:40|3092.18
15:13:41|3093.6
15:13:42|3093.6
15:13:43|3093.6
15:13:44|3093.6
15:13:45|3093.6
15:13:46|3093.6
15:13:47|3093.6
15:13:48|3093.6
15:13:49|3093.6
15:13:50|3092.8
15:13:51|3092.8
15:13:53|3092.55
15:13:54|3091.82
15:13:54|3092.
15:13:55|3092.02
15:13:57|3092.02
15:13:58|3092.02
15:13:59|3092.02
15:14:00|3092.02
15:14:01|3092.44
15:14:01|3092.99
15:14:02|3092.99
15:14:04|3092.99
15:14:05|3092.99
15:14:06|3092.99
15:14:08|3092.99
15:14:08|3092.99
15:14:09|3092.99
15:14:10|3092.99
15:14:11|3093.11
15:14:12|3093.11
15:14:13|3093.11
15:14:15|3093.21
15:14:15|3093.21
15:14:16|3093.21
15:14:18|3093.21
15:14:18|3093.21
15:14:20|3093.21
15:14:21|3093.21
15:14:22|3093.21
15:14:23|3093.45
15:14:23|3093.68
15:14:25|3093.68
15:14:25|3093.68
15:14:27|3093.68
15:14:28|3093.68
15:14:29|3093.68
15:14:30|3092.48
15:14:31|3092.38
15:14:32|3092.38
15:14:33|3092.38
15:14:34|3092.38
15:14:35|3093.24
15:14:37|3093.24
15:14:37|3093.24
15:14:39|3093.24
15:14:39|3092.82
15:14:42|3093.22
15:14:43|3093.29
15:14:44|3093.29
15:14:46|3093.29
15:14:46|3093.29
15:14:47|3093.29
15:14:48|3093.29
15:14:50|3093.29
15:14:51|3093.07
15:14:52|3093.07
15:14:53|3093.07
15:14:53|3093.07
15:14:55|3093.07
15:14:56|3093.07
15:14:57|3093.16
15:14:59|3092.46
15:15:00|3092.46
15:15:00|3092.46
15:15:02|3092.69
15:15:03|3092.69
15:15:03|3092.26
15:15:04|3092.26
15:15:06|3092.26
15:15:07|3092.29
15:15:08|3092.29
15:15:08|3092.36
15:15:09|3092.36
15:15:11|3092.36
15:15:12|3092.36
15:15:13|3092.36
15:15:14|3092.36
15:15:15|3092.36
15:15:16|3092.36
15:15:17|3092.36
15:15:19|3092.36
15:15:19|3093.38
15:15:20|3093.38
15:15:21|3093.38
15:15:22|3093.81
15:15:24|3093.93
15:15:25|3093.93
15:15:26|3093.93
15:15:27|3093.93
15:15:28|3093.93
15:15:29|3093.93
15:15:30|3093.93
15:15:32|3093.93
15:15:32|3095.07
15:15:33|3095.07
15:15:35|3095.07
15:15:35|3095.07
15:15:36|3095.07
15:15:37|3095.07
15:15:38|3095.07
15:15:39|3095.07
15:15:41|3095.07
15:15:43|3095.07
15:15:44|3095.07
15:15:46|3095.07
15:15:47|3094.8
15:15:48|3095.67
15:15:48|3096.63
15:15:49|3096.
15:15:50|3096.
15:15:51|3095.6
15:15:53|3096.96
15:15:54|3097.28
15:15:55|3097.28
15:15:56|3095.93
15:15:58|3095.46
15:15:58|3095.46
15:15:59|3095.46
15:16:00|3094.77
15:16:01|3095.6
15:16:02|3095.6
15:16:03|3095.6
15:16:04|3095.6
15:16:06|3095.6
15:16:07|3095.35
15:16:07|3095.35
15:16:09|3095.35
15:16:10|3095.35
15:16:11|3095.35
15:16:12|3095.35
15:16:13|3094.8
15:16:14|3094.8
15:16:15|3094.8
15:16:16|3094.8
15:16:17|3094.92
15:16:18|3094.92
15:16:19|3094.45
15:16:20|3093.6
15:16:21|3093.47
15:16:22|3092.99
15:16:23|3092.99
15:16:24|3092.99
15:16:25|3092.99
15:16:26|3092.99
15:16:27|3092.99
15:16:28|3092.99
15:16:29|3092.99
15:16:31|3092.99
15:16:31|3092.99
15:16:32|3092.99
15:16:34|3092.99
15:16:34|3092.99
15:16:35|3092.99
15:16:36|3092.99
15:16:38|3092.99
15:16:39|3092.99
15:16:40|3092.99
15:16:41|3089.55
15:16:41|3089.55
15:16:43|3089.55
15:16:44|3089.55
15:16:45|3089.55
15:16:46|3089.55
15:16:47|3089.55
15:16:48|3090.39
15:16:49|3090.39
15:16:50|3090.39
15:16:52|3090.39
15:16:52|3090.18
15:16:54|3090.18
15:16:55|3090.79
15:16:56|3090.79
15:16:57|3090.79
15:16:58|3090.79
15:16:59|3090.79
15:17:00|3090.79
15:17:01|3090.79
15:17:03|3090.63
15:17:03|3091.
15:17:05|3091.
15:17:06|3091.
15:17:06|3090.33
15:17:07|3090.12
15:17:08|3090.12
15:17:10|3090.12
15:17:11|3090.12
15:17:11|3090.12
15:17:13|3088.79
15:17:14|3088.79
15:17:15|3088.79
15:17:17|3088.79
15:17:18|3088.79
15:17:18|3088.79
15:17:20|3088.79
15:17:20|3088.79
15:17:21|3088.79
15:17:22|3088.79
15:17:24|3088.79
15:17:25|3088.79
15:17:25|3089.48
15:17:27|3089.48
15:17:28|3089.48
15:17:30|3089.48
15:17:31|3089.48
15:17:31|3089.48
15:17:32|3089.48
15:17:33|3089.48
15:17:34|3089.48
15:17:36|3089.48
15:17:37|3089.2
15:17:38|3089.2
15:17:39|3089.2
15:17:40|3089.2
15:17:40|3089.2
15:17:42|3089.2
15:17:43|3089.2
15:17:44|3089.2
15:17:45|3089.2
15:17:46|3089.2
15:17:47|3089.2
15:17:49|3089.2
15:17:50|3089.2
15:17:52|3089.2
15:17:53|3089.2
15:17:54|3090.83
15:17:55|3090.83
15:17:56|3090.83
15:17:57|3090.83
15:17:59|3090.59
15:17:59|3090.57
15:18:01|3090.57
15:18:01|3090.57
15:18:03|3090.57
15:18:03|3090.57
15:18:05|3090.57
15:18:06|3090.57
15:18:07|3090.18
15:18:08|3090.18
15:18:09|3090.18
15:18:10|3090.18
15:18:11|3090.18
15:18:12|3089.49
15:18:13|3089.49
15:18:14|3089.49
15:18:15|3089.13
15:18:17|3089.14
15:18:17|3088.96
15:18:19|3088.96
15:18:19|3088.96
15:18:21|3088.96
15:18:22|3088.96
15:18:23|3088.25
15:18:24|3088.25
15:18:25|3088.25
15:18:27|3088.25
15:18:28|3088.25
15:18:28|3088.25
15:18:29|3088.25
15:18:30|3088.25
15:18:31|3088.25
15:18:32|3088.25
15:18:33|3088.25
15:18:34|3088.25
15:18:35|3088.25
15:18:37|3088.84
15:18:37|3088.84
15:18:39|3088.84
15:18:39|3088.84
15:18:40|3088.84
15:18:41|3088.84
15:18:42|3088.84
15:18:44|3088.84
15:18:45|3089.34
15:18:46|3089.2
15:18:47|3089.2
15:18:48|3089.42
15:18:50|3089.42
15:18:51|3089.42
15:18:51|3089.42
15:18:53|3089.42
15:18:54|3089.42
15:18:55|3089.42
15:18:56|3089.42
15:18:57|3089.42
15:18:58|3089.92
15:18:59|3089.92
15:19:01|3090.41
15:19:01|3090.41
15:19:03|3090.33
15:19:04|3090.66
15:19:05|3090.66
15:19:06|3090.66
15:19:07|3090.66
15:19:08|3090.66
15:19:10|3090.66
15:19:10|3089.6
15:19:12|3089.55
15:19:14|3089.55
15:19:14|3089.97
15:19:15|3089.97
15:19:16|3089.97
15:19:17|3089.97
15:19:19|3089.97
15:19:20|3089.97
15:19:21|3089.97
15:19:22|3089.97
15:19:22|3089.97
15:19:24|3089.97
15:19:25|3089.55
15:19:26|3089.01
15:19:27|3089.01
15:19:28|3089.01
15:19:28|3089.01
15:19:30|3089.01
15:19:31|3089.22
15:19:32|3089.22
15:19:33|3089.22
15:19:34|3091.06
15:19:35|3091.06
15:19:36|3091.06
15:19:37|3091.06
15:19:38|3091.06
15:19:39|3091.06
15:19:40|3091.06
15:19:41|3091.21
15:19:43|3091.6
15:19:43|3091.6
15:19:44|3092.97
15:19:45|3092.97
15:19:46|3092.4
15:19:48|3092.09
15:19:49|3092.09
15:19:49|3092.09
15:19:50|3092.09
15:19:52|3092.09
15:19:53|3092.09
15:19:55|3092.09
15:19:55|3092.09
15:19:56|3092.09
15:19:58|3092.94
15:19:59|3093.19
15:20:00|3093.19
15:20:01|3093.2
15:20:02|3093.2
15:20:04|3093.2
15:20:06|3093.97
15:20:06|3094.42
15:20:07|3094.42
15:20:08|3094.42
15:20:09|3094.42
15:20:11|3094.
15:20:12|3094.
15:20:13|3094.
15:20:14|3094.
15:20:16|3094.
15:20:17|3094.
15:20:18|3094.53
15:20:19|3094.57
15:20:21|3094.57
15:20:22|3094.57
15:20:23|3094.57
15:20:25|3094.57
15:20:25|3094.57
15:20:26|3094.57
15:20:27|3094.57
15:20:28|3094.57
15:20:29|3094.57
15:20:31|3094.57
15:20:32|3094.57
15:20:33|3096.19
15:20:35|3096.19
15:20:36|3096.04
15:20:39|3096.04
15:20:40|3096.
15:20:40|3096.
15:20:41|3096.
15:20:42|3096.
15:20:43|3096.1
15:20:45|3095.79
15:20:46|3095.79
15:20:47|3095.79
15:20:48|3095.79
15:20:49|3095.79
15:20:51|3095.79
15:20:51|3095.79
15:20:52|3095.79
15:20:54|3095.79
15:20:55|3095.79
15:20:55|3095.79
15:20:56|3095.79
15:20:59|3095.79
15:20:59|3095.79
15:21:01|3095.79
15:21:02|3095.79
15:21:03|3095.4
15:21:04|3096.29
15:21:05|3096.29
15:21:06|3096.29
15:21:06|3096.54
15:21:08|3096.54
15:21:08|3096.54
15:21:10|3096.54
15:21:11|3096.54
15:21:12|3096.54
15:21:13|3096.23
15:21:14|3096.23
15:21:15|3096.8
15:21:16|3096.8
15:21:17|3097.24
15:21:18|3097.24
15:21:20|3097.34
15:21:21|3097.34
15:21:22|3097.34
15:21:23|3096.79
15:21:24|3096.79
15:21:25|3096.79
15:21:26|3096.79
15:21:27|3096.79
15:21:28|3096.79
15:21:29|3096.79
15:21:30|3096.46
15:21:32|3096.46
15:21:34|3096.46
15:21:35|3096.46
15:21:36|3096.46
15:21:38|3096.46
15:21:39|3096.46
15:21:40|3096.46
15:21:41|3097.34
15:21:42|3097.4
15:21:43|3097.4
15:21:45|3097.4
15:21:46|3097.4
15:21:48|3097.4
15:21:48|3097.4
15:21:49|3096.99
15:21:50|3096.99
15:21:51|3096.99
15:21:53|3096.99
15:21:54|3096.8
15:21:55|3096.8
15:21:57|3096.8
15:21:57|3096.8
15:21:59|3096.8
15:22:00|3097.4
15:22:00|3097.4
15:22:01|3097.4
15:22:03|3097.65
15:22:05|3097.68
15:22:06|3097.68
15:22:07|3097.68
15:22:08|3098.59
15:22:09|3098.99
15:22:10|3098.99
15:22:11|3098.7
15:22:11|3098.7
15:22:12|3098.81
15:22:14|3098.8
15:22:15|3098.8
15:22:16|3098.8
15:22:19|3099.6
15:22:19|3100.21
15:22:20|3101.
15:22:22|3101.02
15:22:22|3100.02
15:22:24|3100.02
15:22:24|3100.02
15:22:26|3100.02
15:22:28|3100.02
15:22:29|3101.21
15:22:29|3103.47
15:22:31|3102.32
15:22:33|3102.39
15:22:34|3102.41
15:22:35|3101.62
15:22:37|3101.74
15:22:37|3101.74
15:22:39|3104.59
15:22:40|3104.18
15:22:42|3103.98
15:22:42|3104.19
15:22:44|3103.2
15:22:45|3104.17
15:22:45|3104.17
15:22:46|3104.02
15:22:47|3104.02
15:22:48|3103.66
15:22:49|3103.66
15:22:50|3103.66
15:22:51|3103.66
15:22:52|3103.66
15:22:53|3103.66
15:22:54|3103.66
15:22:56|3103.66
15:22:56|3103.66
15:22:58|3103.66
15:22:59|3103.66
15:23:00|3103.66
15:23:01|3100.19
15:23:02|3100.19
15:23:03|3100.19
15:23:04|3099.56
15:23:05|3099.56
15:23:06|3099.56
15:23:07|3099.56
15:23:09|3099.56
15:23:09|3099.56
15:23:10|3099.56
15:23:11|3099.56
15:23:12|3099.56
15:23:13|3099.59
15:23:15|3099.2
15:23:16|3098.88
15:23:17|3098.88
15:23:18|3098.88
15:23:19|3098.88
15:23:20|3098.88
15:23:21|3099.98
15:23:22|3099.98
15:23:23|3099.98
15:23:24|3099.98
15:23:25|3099.98
15:23:26|3099.98
15:23:27|3099.98
15:23:28|3098.79
15:23:29|3098.6
15:23:31|3098.22
15:23:31|3098.22
15:23:32|3097.81
15:23:34|3097.81
15:23:36|3097.81
15:23:38|3097.91
15:23:39|3097.87
15:23:40|3097.87
15:23:41|3097.87
15:23:42|3097.87
15:23:43|3097.87
15:23:44|3098.66
15:23:45|3099.25
15:23:46|3099.25
15:23:48|3099.25
15:23:49|3099.25
15:23:50|3099.25
15:23:50|3099.25
15:23:52|3098.6
15:23:53|3098.6
15:23:55|3098.6
15:23:55|3098.6
15:23:57|3098.01
15:23:58|3098.01
15:23:59|3098.01
15:23:59|3098.22
15:24:00|3098.22
15:24:02|3098.22
15:24:03|3098.31
15:24:04|3098.31
15:24:06|3098.31
15:24:07|3097.
15:24:09|3097.
15:24:09|3097.
15:24:11|3097.
15:24:12|3096.3
15:24:13|3096.3
15:24:14|3096.3
15:24:16|3096.3
15:24:16|3096.3
15:24:17|3096.3
15:24:18|3096.3
15:24:20|3095.24
15:24:21|3094.98
15:24:22|3094.98
15:24:23|3094.98
15:24:25|3094.52
15:24:25|3093.59
15:24:26|3093.59
15:24:27|3093.59
15:24:29|3094.8
15:24:29|3094.8
15:24:31|3094.8
15:24:32|3094.8
15:24:33|3094.8
15:24:34|3094.8
15:24:35|3094.8
15:24:36|3094.8
15:24:37|3093.36
15:24:38|3093.64
15:24:39|3093.64
15:24:41|3093.64
15:24:42|3093.64
15:24:43|3093.64
15:24:44|3093.64
15:24:44|3093.64
15:24:45|3093.64
15:24:48|3093.64
15:24:49|3093.64
15:24:51|3093.64
15:24:52|3093.64
15:24:53|3093.64
15:24:54|3093.64
15:24:55|3093.64
15:24:55|3093.64
15:24:56|3093.64
15:24:57|3095.11
15:24:59|3095.11
15:24:59|3095.11
15:25:01|3094.82
15:25:02|3094.82
15:25:03|3094.82
15:25:04|3094.82
15:25:05|3094.82
15:25:06|3094.82
15:25:07|3095.8
15:25:08|3095.8
15:25:09|3095.8
15:25:11|3095.8
15:25:11|3093.91
15:25:12|3093.59
15:25:13|3093.59
15:25:14|3093.59
15:25:16|3093.59
15:25:17|3093.59
15:25:18|3093.59
15:25:19|3093.59
15:25:20|3093.59
15:25:21|3093.59
15:25:22|3093.59
15:25:23|3093.59
15:25:24|3093.59
15:25:26|3093.59
15:25:26|3093.59
15:25:27|3093.59
15:25:29|3093.59
15:25:30|3093.59
15:25:31|3093.59
15:25:32|3093.59
15:25:32|3093.59
15:25:35|3095.51
15:25:35|3095.51
15:25:37|3096.21
15:25:38|3096.21
15:25:39|3096.34
15:25:41|3096.34
15:25:41|3096.34
15:25:43|3096.34
15:25:44|3096.34
15:25:46|3096.34
15:25:47|3096.34
15:25:49|3096.34
15:25:50|3095.8
15:25:52|3095.6
15:25:53|3095.6
15:25:54|3095.6
15:25:56|3095.6
15:25:57|3095.6
15:25:58|3095.6
15:25:59|3095.74
15:26:00|3095.74
15:26:01|3095.74
15:26:02|3095.74
15:26:04|3095.74
15:26:05|3095.74
15:26:06|3095.74
15:26:07|3095.74
15:26:08|3095.74
15:26:08|3096.02
15:26:13|3096.02
15:26:14|3096.02
15:26:15|3096.02
15:26:16|3096.02
15:26:17|3096.02
15:26:18|3096.02
15:26:19|3096.02
15:26:21|3096.62
15:26:22|3096.62
15:26:23|3096.81
15:26:24|3096.81
15:26:25|3096.81
15:26:26|3097.6
15:26:27|3097.6
15:26:28|3098.71
15:26:29|3098.78
15:26:30|3099.02
15:26:31|3099.02
15:26:31|3099.02
15:26:32|3099.02
15:26:34|3099.02
15:26:35|3100.8
15:26:36|3100.8
15:26:37|3100.8
15:26:38|3100.8
15:26:39|3101.92
15:26:40|3101.92
15:26:42|3101.92
15:26:42|3102.39
15:26:43|3102.81
15:26:44|3102.81
15:26:45|3102.2
15:26:48|3102.2
15:26:49|3101.66
15:26:50|3101.66
15:26:51|3101.66
15:26:52|3101.66
15:26:53|3101.66
15:26:55|3101.66
15:26:56|3101.66
15:26:57|3101.66
15:26:58|3101.66
15:26:59|3101.66
15:27:00|3101.66
15:27:02|3101.66
15:27:02|3101.66
15:27:04|3101.66
15:27:04|3101.66
15:27:06|3101.17
15:27:07|3101.17
15:27:07|3101.17
15:27:09|3101.17
15:27:09|3101.17
15:27:10|3101.41
15:27:12|3101.41
15:27:12|3102.18
15:27:13|3102.17
15:27:14|3102.17
15:27:16|3102.17
15:27:17|3101.22
15:27:17|3101.22
15:27:18|3101.22
15:27:19|3101.22
15:27:20|3101.5
15:27:22|3101.5
15:27:23|3102.34
15:27:24|3102.34
15:27:25|3102.94
15:27:26|3102.65
15:27:27|3102.66
15:27:28|3102.66
15:27:29|3102.66
15:27:30|3102.66
15:27:32|3102.66
15:27:32|3102.66
15:27:33|3102.66
15:27:35|3102.66
15:27:35|3102.66
15:27:36|3102.66
15:27:37|3102.66
15:27:38|3102.66
15:27:39|3100.83
15:27:40|3100.83
15:27:41|3100.83
15:27:42|3101.07
15:27:44|3101.07
15:27:44|3101.07
15:27:45|3101.07
15:27:47|3101.76
15:27:49|3101.76
15:27:50|3101.76
15:27:50|3101.9
15:27:52|3101.9
15:27:52|3101.9
15:27:54|3101.9
15:27:55|3101.9
15:27:56|3101.9
15:27:57|3101.53
15:27:58|3100.91
15:27:59|3100.91
15:28:00|3100.91
15:28:01|3100.91
15:28:03|3100.91
15:28:04|3098.8
15:28:05|3101.28
15:28:05|3101.28
15:28:07|3101.96
15:28:09|3101.96
15:28:09|3101.96
15:28:10|3101.96
15:28:11|3101.96
15:28:12|3101.96
15:28:13|3101.96
15:28:14|3101.96
15:28:16|3101.96
15:28:16|3101.96
15:28:17|3101.47
15:28:18|3101.47
15:28:19|3101.47
15:28:21|3101.83
15:28:22|3101.83
15:28:23|3102.05
15:28:25|3102.05
15:28:26|3102.05
15:28:27|3102.05
15:28:28|3102.05
15:28:28|3102.05
15:28:30|3102.05
15:28:31|3102.05
15:28:32|3102.05
15:28:33|3102.05
15:28:34|3102.05
15:28:35|3102.22
15:28:36|3102.22
15:28:38|3102.22
15:28:38|3101.48
15:28:39|3101.88
15:28:40|3101.88
15:28:41|3101.88
15:28:42|3101.88
15:28:43|3101.88
15:28:44|3101.77
15:28:45|3101.77
15:28:47|3102.49
15:28:48|3102.49
15:28:49|3102.49
15:28:51|3102.49
15:28:53|3102.49
15:28:53|3102.
15:28:54|3102.
15:28:56|3102.
15:28:56|3102.
15:28:58|3102.
15:29:00|3103.59
15:29:02|3103.99
15:29:03|3103.32
15:29:03|3104.8
15:29:04|3105.2
15:29:06|3105.24
15:29:07|3105.39
15:29:10|3106.37
15:29:10|3107.2
15:29:12|3108.
15:29:13|3108.18
15:29:14|3108.72
15:29:15|3108.79
15:29:16|3108.79
15:29:16|3107.8
15:29:18|3107.8
15:29:19|3108.2
15:29:20|3108.2
15:29:21|3109.39
15:29:22|3111.73
15:29:23|3111.81
15:29:24|3111.99
15:29:25|3112.97
15:29:27|3112.55
15:29:28|3112.6
15:29:28|3113.02
15:29:29|3113.33
15:29:30|3113.6
15:29:32|3112.61
15:29:32|3112.61
15:29:33|3112.61
15:29:35|3112.2
15:29:36|3110.01
15:29:37|3111.4
15:29:38|3111.32
15:29:38|3109.32
15:29:40|3109.32
15:29:40|3109.32
15:29:41|3109.32
15:29:43|3109.32
15:29:43|3109.32
15:29:45|3109.32
15:29:45|3109.32
15:29:47|3109.32
15:29:49|3112.4
15:29:51|3111.6
15:29:52|3111.6
15:29:53|3111.6
15:29:54|3110.82
15:29:55|3110.82
15:29:55|3110.82
15:29:57|3110.82
15:29:58|3110.82
15:29:59|3110.82
15:30:01|3113.75
15:30:01|3113.14
15:30:03|3113.14
15:30:04|3110.8
15:30:05|3110.53
15:30:05|3110.4
15:30:06|3110.31
15:30:08|3109.2
15:30:09|3109.8
15:30:10|3110.
15:30:11|3110.
15:30:12|3110.41
15:30:13|3110.41
15:30:14|3110.41
15:30:15|3110.41
15:30:16|3112.8
15:30:17|3112.93
15:30:18|3112.93
15:30:19|3113.18
15:30:21|3113.84
15:30:21|3113.84
15:30:22|3114.
15:30:23|3114.
15:30:25|3114.41
15:30:25|3114.79
15:30:27|3114.96
15:30:28|3114.96
15:30:29|3113.8
15:30:31|3113.8
15:30:32|3112.82
15:30:32|3112.82
15:30:33|3113.
15:30:34|3112.24
15:30:35|3112.4
15:30:36|3112.27
15:30:37|3112.27
15:30:38|3112.4
15:30:39|3112.4
15:30:40|3112.4
15:30:41|3112.4
15:30:42|3112.4
15:30:43|3112.4
15:30:45|3112.4
15:30:45|3112.4
15:30:46|3111.52
15:30:48|3111.52
15:30:49|3111.52
15:30:50|3111.52
15:30:51|3111.52
15:30:53|3113.13
15:30:53|3113.13
15:30:55|3113.13
15:30:56|3113.13
15:30:57|3112.98
15:30:58|3112.98
15:30:59|3112.98
15:31:01|3112.98
15:31:02|3112.98
15:31:03|3112.98
15:31:03|3112.98
15:31:05|3112.98
15:31:06|3112.98
15:31:07|3112.98
15:31:08|3112.98
15:31:09|3113.54
15:31:10|3114.02
15:31:12|3114.02
15:31:12|3114.02
15:31:14|3113.6
15:31:14|3113.29
15:31:16|3113.6
15:31:17|3113.3
15:31:18|3113.3
15:31:19|3113.3
15:31:20|3113.3
15:31:21|3113.3
15:31:22|3111.
15:31:24|3109.81
15:31:24|3109.81
15:31:25|3110.27
15:31:27|3109.6
15:31:28|3109.38
15:31:29|3109.38
15:31:30|3109.38
15:31:31|3109.38
15:31:32|3109.39
15:31:34|3111.2
15:31:35|3112.4
15:31:36|3112.4
15:31:37|3113.
15:31:38|3113.
15:31:39|3113.
15:31:40|3111.86
15:31:41|3111.86
15:31:42|3111.86
15:31:43|3111.61
15:31:44|3111.59
15:31:45|3111.59
15:31:46|3111.21
15:31:47|3111.21
15:31:48|3111.99
15:31:50|3112.01
15:31:51|3112.01
15:31:52|3112.01
15:31:53|3113.76
15:31:54|3113.76
15:31:55|3113.76
15:31:57|3113.76
15:31:58|3114.01
15:31:58|3114.01
15:31:59|3114.01
15:32:00|3114.01
15:32:02|3113.69
15:32:03|3114.6
15:32:04|3114.6
15:32:05|3114.6
15:32:06|3114.66
15:32:07|3115.69
15:32:08|3115.69
15:32:10|3115.69
15:32:10|3114.61
15:32:11|3116.52
15:32:12|3117.6
15:32:14|3117.2
15:32:14|3117.42
15:32:15|3117.19
15:32:16|3117.19
15:32:18|3117.19
15:32:18|3118.6
15:32:19|3118.6
15:32:20|3118.02
15:32:22|3118.2
15:32:22|3117.27
15:32:24|3117.2
15:32:24|3114.12
15:32:25|3113.34
15:32:27|3113.34
15:32:28|3113.34
15:32:29|3113.34
15:32:30|3113.34
15:32:30|3112.2
15:32:32|3112.56
15:32:33|3112.56
15:32:34|3112.16
15:32:35|3112.16
15:32:36|3112.16
15:32:37|3112.16
15:32:38|3112.16
15:32:39|3111.03
15:32:40|3112.36
15:32:41|3112.4
15:32:42|3112.4
15:32:43|3112.4
15:32:44|3112.4
15:32:45|3112.4
15:32:47|3112.4
15:32:47|3110.79
15:32:48|3110.79
15:32:49|3110.59
15:32:50|3110.59
15:32:53|3110.59
15:32:53|3110.59
15:32:55|3110.59
15:32:56|3110.59
15:32:57|3110.59
15:32:59|3111.3
15:32:59|3111.8
15:33:02|3111.8
15:33:03|3111.8
15:33:03|3111.8
15:33:05|3112.78
15:33:07|3112.78
15:33:08|3111.8
15:33:08|3111.8
15:33:09|3111.8
15:33:11|3111.8
15:33:12|3111.8
15:33:13|3111.8
15:33:14|3112.59
15:33:15|3112.59
15:33:16|3113.79
15:33:18|3113.79
15:33:18|3113.79
15:33:19|3113.79
15:33:20|3113.79
15:33:21|3114.16
15:33:22|3113.7
15:33:24|3113.7
15:33:25|3114.3
15:33:26|3114.3
15:33:26|3114.3
15:33:28|3115.2
15:33:28|3116.39
15:33:30|3115.4
15:33:31|3115.4
15:33:32|3114.81
15:33:33|3114.01
15:33:33|3114.01
15:33:35|3114.01
15:33:35|3114.01
15:33:37|3114.01
15:33:38|3115.79
15:33:39|3115.79
15:33:40|3115.79
15:33:41|3115.79
15:33:42|3115.79
15:33:43|3115.79
15:33:44|3115.79
15:33:45|3114.88
15:33:46|3114.88
15:33:47|3114.88
15:33:48|3114.88
15:33:49|3114.88
15:33:50|3114.88
15:33:51|3114.88
15:33:53|3112.84
15:33:55|3113.6
15:33:55|3113.46
15:33:56|3113.46
15:33:57|3113.46
15:33:58|3112.97
15:33:59|3112.97
15:34:01|3112.97
15:34:02|3112.25
15:34:03|3112.25
15:34:04|3112.94
15:34:06|3112.94
15:34:07|3112.34
15:34:08|3112.34
15:34:10|3112.34
15:34:10|3112.04
15:34:12|3112.04
15:34:12|3112.04
15:34:13|3112.04
15:34:14|3112.04
15:34:16|3114.19
15:34:17|3114.19
15:34:17|3114.19
15:34:19|3114.19
15:34:20|3114.19
15:34:21|3114.19
15:34:22|3114.19
15:34:22|3114.19
15:34:25|3113.56
15:34:25|3113.56
15:34:27|3113.56
15:34:27|3113.56
15:34:28|3113.6
15:34:29|3113.99
15:34:30|3113.99
15:34:32|3113.99
15:34:34|3113.99
15:34:34|3113.99
15:34:36|3113.97
15:34:37|3113.97
15:34:38|3113.97
15:34:38|3113.97
15:34:40|3113.97
15:34:41|3113.42
15:34:42|3113.42
15:34:43|3113.42
15:34:44|3113.42
15:34:45|3113.42
15:34:46|3113.42
15:34:47|3113.42
15:34:49|3113.42
15:34:49|3113.42
15:34:50|3113.42
15:34:51|3115.16
15:34:52|3115.16
15:34:54|3115.16
15:34:56|3114.8
15:34:57|3114.8
15:34:58|3115.4
15:34:59|3115.
15:35:00|3115.
15:35:01|3115.
15:35:03|3115.
15:35:04|3115.05
15:35:05|3115.39
15:35:06|3115.39
15:35:07|3115.39
15:35:08|3116.38
15:35:09|3116.15
15:35:10|3116.15
15:35:11|3116.15
15:35:12|3116.15
15:35:14|3116.15
15:35:14|3116.15
15:35:16|3116.15
15:35:16|3116.15
15:35:17|3116.15
15:35:18|3116.15
15:35:20|3116.15
15:35:20|3116.15
15:35:21|3116.15
15:35:22|3115.33
15:35:24|3115.33
15:35:24|3115.33
15:35:25|3115.33
15:35:27|3115.33
15:35:28|3114.8
15:35:29|3114.85
15:35:30|3114.89
15:35:31|3114.89
15:35:32|3114.89
15:35:33|3114.89
15:35:34|3114.89
15:35:36|3114.58
15:35:37|3114.58
15:35:37|3114.58
15:35:39|3114.43
15:35:39|3114.6
15:35:40|3114.6
15:35:42|3114.8
15:35:42|3114.67
15:35:43|3114.67
15:35:45|3114.67
15:35:46|3114.75
15:35:47|3114.75
15:35:48|3114.75
15:35:49|3114.75
15:35:50|3114.75
15:35:51|3114.75
15:35:52|3114.75
15:35:53|3114.75
15:35:54|3113.72
15:35:56|3112.73
15:35:57|3112.73
15:35:57|3112.73
15:35:59|3112.73
15:35:59|3112.73
15:36:01|3112.73
15:36:02|3112.73
15:36:03|3112.73
15:36:04|3111.07
15:36:06|3111.07
15:36:06|3111.07
15:36:07|3111.07
15:36:09|3111.07
15:36:10|3111.07
15:36:11|3111.07
15:36:12|3109.96
15:36:14|3109.96
15:36:14|3109.96
15:36:16|3109.96
15:36:17|3109.96
15:36:17|3109.96
15:36:19|3109.96
15:36:20|3109.7
15:36:20|3109.7
15:36:21|3109.7
15:36:22|3109.
15:36:23|3109.
15:36:24|3109.
15:36:26|3108.2
15:36:27|3108.2
15:36:27|3108.2
15:36:28|3108.2
15:36:29|3108.2
15:36:31|3108.2
15:36:31|3108.2
15:36:34|3108.2
15:36:35|3108.2
15:36:35|3108.2
15:36:37|3108.19
15:36:38|3108.19
15:36:39|3108.19
15:36:41|3108.19
15:36:41|3108.19
15:36:42|3108.19
15:36:44|3108.19
15:36:45|3108.19
15:36:46|3108.19
15:36:47|3108.19
15:36:48|3108.19
15:36:49|3108.19
15:36:50|3108.19
15:36:52|3108.19
15:36:52|3109.25
15:36:53|3109.25
15:36:54|3109.25
15:36:55|3109.25
15:36:56|3109.25
15:36:57|3109.25
15:36:58|3109.25
15:37:00|3109.25
15:37:01|3109.25
15:37:01|3107.85
15:37:02|3107.85
15:37:04|3107.74
15:37:05|3107.74
15:37:05|3108.19
15:37:07|3107.34
15:37:08|3107.34
15:37:09|3108.2
15:37:10|3108.2
15:37:11|3108.2
15:37:12|3108.2
15:37:13|3108.2
15:37:15|3108.2
15:37:15|3108.2
15:37:16|3108.2
15:37:17|3108.2
15:37:18|3108.2
15:37:19|3107.29
15:37:20|3107.29
15:37:21|3106.32
15:37:22|3106.32
15:37:23|3106.32
15:37:25|3106.32
15:37:26|3106.58
15:37:28|3106.58
15:37:28|3106.58
15:37:29|3107.
15:37:30|3107.
15:37:31|3107.
15:37:32|3107.
15:37:33|3107.
15:37:35|3107.
15:37:35|3107.
15:37:36|3105.12
15:37:38|3105.12
15:37:38|3105.19
15:37:39|3105.56
15:37:40|3105.56
15:37:41|3105.56
15:37:42|3105.56
15:37:43|3105.56
15:37:44|3105.56
15:37:46|3105.56
15:37:46|3105.56
15:37:47|3105.56
15:37:48|3105.56
15:37:49|3105.56
15:37:50|3105.56
15:37:52|3105.56
15:37:53|3106.63
15:37:54|3106.63
15:37:54|3106.63
15:37:57|3106.63
15:37:59|3106.63
15:38:00|3106.63
15:38:01|3106.27
15:38:02|3106.06
15:38:04|3106.06
15:38:05|3105.79
15:38:06|3105.57
15:38:08|3105.57
15:38:09|3105.57
15:38:10|3105.57
15:38:11|3105.57
15:38:12|3105.57
15:38:13|3105.06
15:38:14|3105.21
15:38:14|3105.21
15:38:16|3105.21
15:38:16|3105.21
15:38:18|3105.21
15:38:19|3105.21
15:38:21|3105.21
15:38:21|3105.21
15:38:22|3105.21
15:38:23|3105.21
15:38:24|3105.21
15:38:26|3105.21
15:38:27|3105.21
15:38:28|3105.21
15:38:29|3105.21
15:38:30|3105.21
15:38:30|3105.21
15:38:31|3105.21
15:38:33|3105.21
15:38:33|3105.21
15:38:35|3105.21
15:38:36|3105.1
15:38:37|3105.1
15:38:38|3105.1
15:38:39|3105.1
15:38:40|3105.54
15:38:41|3105.54
15:38:42|3105.54
15:38:43|3105.54
15:38:44|3106.19
15:38:46|3106.19
15:38:46|3106.19
15:38:47|3106.19
15:38:48|3106.19
15:38:49|3106.19
15:38:50|3106.19
15:38:51|3106.19
15:38:52|3106.19
15:38:53|3106.19
15:38:54|3105.56
15:38:55|3105.56
15:38:56|3105.56
15:38:57|3105.56
15:38:58|3105.56
15:39:00|3105.56
15:39:01|3104.87
15:39:02|3104.8
15:39:04|3105.4
15:39:04|3105.4
15:39:05|3105.6
15:39:06|3105.6
15:39:07|3105.6
15:39:08|3105.56
15:39:09|3104.6
15:39:11|3104.6
15:39:12|3104.6
15:39:13|3104.6
15:39:15|3104.6
15:39:16|3104.6
15:39:17|3104.6
15:39:18|3104.6
15:39:19|3104.6
15:39:20|3104.6
15:39:22|3104.6
15:39:23|3103.71
15:39:24|3103.37
15:39:25|3103.37
15:39:25|3103.37
15:39:27|3103.37
15:39:28|3102.9
15:39:29|3102.9
15:39:30|3102.9
15:39:30|3102.9
15:39:32|3102.9
15:39:33|3102.9
15:39:34|3102.9
15:39:35|3101.5
15:39:36|3101.5
15:39:37|3101.5
15:39:39|3101.5
15:39:40|3101.5
15:39:40|3101.5
15:39:42|3101.5
15:39:43|3101.5
15:39:44|3101.5
15:39:45|3101.5
15:39:46|3101.5
15:39:46|3101.65
15:39:47|3101.65
15:39:49|3101.65
15:39:49|3101.65
15:39:51|3101.91
15:39:52|3101.91
15:39:53|3102.77
15:39:54|3102.77
15:39:55|3102.77
15:39:56|3102.77
15:39:57|3102.77
15:39:58|3102.77
15:40:00|3102.77
15:40:01|3102.77
15:40:02|3102.77
15:40:03|3102.77
15:40:04|3102.77
15:40:06|3102.77
15:40:07|3102.77
15:40:08|3103.14
15:40:09|3103.14
15:40:10|3103.14
15:40:11|3103.14
15:40:12|3103.14
15:40:14|3103.14
15:40:15|3102.61
15:40:16|3102.61
15:40:17|3102.61
15:40:18|3102.61
15:40:19|3102.61
15:40:20|3102.61
15:40:21|3102.61
15:40:22|3102.61
15:40:23|3102.61
15:40:24|3102.61
15:40:26|3102.61
15:40:26|3102.61
15:40:28|3102.61
15:40:28|3102.61
15:40:29|3102.61
15:40:30|3102.61
15:40:31|3102.61
15:40:33|3103.17
15:40:34|3103.17
15:40:35|3103.17
15:40:35|3103.17
15:40:36|3103.17
15:40:37|3103.17
15:40:38|3103.17
15:40:39|3102.26
15:40:40|3102.26
15:40:41|3102.26
15:40:42|3102.26
15:40:43|3102.26
15:40:44|3102.26
15:40:45|3102.26
15:40:47|3102.26
15:40:48|3102.26
15:40:49|3102.26
15:40:50|3101.8
15:40:50|3100.8
15:40:51|3100.8
15:40:52|3100.8
15:40:54|3101.
15:40:54|3101.
15:40:56|3101.
15:40:57|3101.4
15:40:58|3101.4
15:41:00|3101.4
15:41:00|3101.4
15:41:02|3101.4
15:41:03|3101.91
15:41:04|3101.91
15:41:05|3101.91
15:41:07|3101.91
15:41:07|3102.76
15:41:09|3102.76
15:41:10|3102.76
15:41:11|3102.76
15:41:12|3102.76
15:41:13|3102.19
15:41:14|3102.19
15:41:14|3102.19
15:41:16|3102.19
15:41:17|3102.19
15:41:18|3102.19
15:41:19|3102.19
15:41:20|3102.19
15:41:21|3102.19
15:41:22|3102.19
15:41:23|3102.19
15:41:25|3102.19
15:41:26|3102.19
15:41:26|3102.19
15:41:27|3101.39
15:41:29|3101.39
15:41:30|3101.39
15:41:31|3100.47
15:41:32|3100.47
15:41:33|3100.47
15:41:34|3099.55
15:41:35|3099.41
15:41:36|3099.41
15:41:37|3099.4
15:41:38|3099.4
15:41:39|3100.1
15:41:40|3100.1
15:41:42|3100.1
15:41:42|3100.1
15:41:44|3100.1
15:41:44|3100.1
15:41:45|3100.1
15:41:46|3100.1
15:41:48|3100.1
15:41:49|3100.1
15:41:50|3100.1
15:41:51|3099.97
15:41:52|3099.97
15:41:54|3099.97
15:41:54|3099.97
15:41:56|3099.97
15:41:57|3100.6
15:41:58|3100.6
15:41:58|3100.6
15:41:59|3100.6
15:42:00|3100.6
15:42:02|3100.
15:42:03|3100.6
15:42:04|3100.6
15:42:06|3100.6
15:42:07|3100.6
15:42:08|3100.6
15:42:09|3101.41
15:42:10|3101.41
15:42:11|3101.41
15:42:12|3102.76
15:42:13|3102.76
15:42:14|3102.76
15:42:15|3103.39
15:42:16|3103.43
15:42:17|3103.43
15:42:19|3102.84
15:42:20|3102.84
15:42:21|3102.84
15:42:22|3102.84
15:42:22|3102.98
15:42:24|3102.98
15:42:25|3102.98
15:42:26|3102.98
15:42:26|3102.98
15:42:27|3102.98
15:42:28|3102.98
15:42:29|3102.98
15:42:30|3103.11
15:42:32|3103.11
15:42:32|3103.11
15:42:33|3103.11
15:42:35|3103.11
15:42:36|3103.11
15:42:37|3103.11
15:42:38|3103.11
15:42:39|3103.11
15:42:40|3103.11
15:42:41|3103.11
15:42:42|3103.11
15:42:44|3103.11
15:42:45|3102.16
15:42:46|3102.09
15:42:47|3102.09
15:42:48|3102.09
15:42:49|3102.09
15:42:50|3102.09
15:42:51|3102.09
15:42:53|3102.09
15:42:54|3102.09
15:42:54|3102.09
15:42:56|3102.09
15:42:57|3102.09
15:42:58|3102.09
15:42:59|3102.09
15:43:00|3102.09
15:43:02|3102.09
15:43:03|3102.
15:43:04|3102.
15:43:06|3102.
15:43:07|3102.
15:43:07|3102.
15:43:09|3102.71
15:43:10|3102.71
15:43:11|3102.71
15:43:11|3102.71
15:43:12|3102.71
15:43:15|3102.71
15:43:15|3102.39
15:43:17|3102.39
15:43:18|3102.39
15:43:19|3102.39
15:43:20|3102.39
15:43:21|3102.39
15:43:22|3102.39
15:43:23|3102.39
15:43:24|3102.39
15:43:25|3102.39
15:43:26|3102.39
15:43:27|3102.39
15:43:28|3102.39
15:43:30|3102.39
15:43:30|3101.22
15:43:31|3101.22
15:43:33|3101.22
15:43:34|3101.22
15:43:34|3101.8
15:43:35|3101.8
15:43:36|3102.8
15:43:37|3102.8
15:43:39|3102.8
15:43:40|3102.41
15:43:41|3102.41
15:43:42|3102.41
15:43:43|3102.41
15:43:44|3102.41
15:43:45|3102.41
15:43:46|3102.41
15:43:47|3102.41
15:43:48|3102.41
15:43:49|3102.41
15:43:50|3102.41
15:43:51|3102.41
15:43:52|3102.41
15:43:53|3102.41
15:43:55|3102.41
15:43:56|3102.41
15:43:56|3102.41
15:43:58|3102.41
15:43:58|3102.41
15:43:59|3102.41
15:44:01|3102.41
15:44:02|3102.13
15:44:04|3102.13
15:44:04|3102.13
15:44:06|3102.13
15:44:07|3102.2
15:44:08|3102.2
15:44:08|3102.2
15:44:10|3102.2
15:44:11|3102.2
15:44:13|3102.2
15:44:13|3102.2
15:44:14|3102.2
15:44:16|3102.2
15:44:17|3102.2
15:44:18|3102.2
15:44:19|3102.2
15:44:20|3102.2
15:44:21|3102.2
15:44:22|3101.6
15:44:24|3101.6
15:44:24|3101.6
15:44:26|3101.6
15:44:26|3101.6
15:44:28|3101.6
15:44:28|3102.42
15:44:29|3102.42
15:44:30|3102.8
15:44:31|3102.8
15:44:33|3104.59
15:44:33|3104.75
15:44:35|3104.94
15:44:35|3104.94
15:44:36|3105.96
15:44:38|3105.96
15:44:39|3105.2
15:44:39|3105.2
15:44:40|3105.
15:44:42|3105.
15:44:43|3105.
15:44:43|3105.
15:44:45|3104.92
15:44:46|3104.92
15:44:47|3104.92
15:44:48|3104.92
15:44:49|3104.92
15:44:50|3104.92
15:44:51|3104.92
15:44:52|3104.92
15:44:53|3104.92
15:44:54|3104.92
15:44:55|3104.92
15:44:56|3104.92
15:44:57|3104.92
15:44:58|3104.92
15:44:59|3104.92
15:45:00|3102.5
15:45:01|3102.5
15:45:02|3102.6
15:45:03|3102.6
15:45:05|3102.6
15:45:05|3102.6
15:45:06|3103.41
15:45:08|3103.41
15:45:08|3103.41
15:45:10|3103.41
15:45:10|3103.41
15:45:12|3102.91
15:45:13|3102.91
15:45:13|3103.27
15:45:15|3103.27
15:45:15|3103.27
15:45:17|3103.27
15:45:18|3103.27
15:45:19|3103.27
15:45:19|3103.27
15:45:20|3103.27
15:45:21|3103.27
15:45:23|3103.27
15:45:23|3103.27
15:45:25|3103.27
15:45:26|3103.27
15:45:27|3103.27
15:45:28|3103.27
15:45:29|3103.27
15:45:30|3103.27
15:45:31|3107.25
15:45:32|3107.32
15:45:33|3107.32
15:45:34|3107.32
15:45:36|3107.32
15:45:36|3106.6
15:45:37|3107.84
15:45:38|3107.84
15:45:39|3108.3
15:45:40|3108.
15:45:42|3108.
15:45:43|3108.
15:45:43|3108.
15:45:44|3108.
15:45:45|3108.
15:45:47|3108.
15:45:48|3108.
15:45:50|3108.
15:45:50|3108.
15:45:51|3108.
15:45:53|3108.
15:45:53|3108.
15:45:54|3108.
15:45:55|3107.99
15:45:56|3107.75
15:45:57|3107.75
15:45:59|3106.2
15:45:59|3106.2
15:46:00|3106.2
15:46:02|3106.2
15:46:02|3106.2
15:46:04|3106.2
15:46:06|3106.2
15:46:07|3106.38
15:46:08|3106.38
15:46:09|3106.38
15:46:11|3106.38
15:46:11|3106.38
15:46:12|3106.38
15:46:13|3106.03
15:46:14|3106.03
15:46:15|3106.03
15:46:16|3106.03
15:46:17|3106.03
15:46:18|3106.03
15:46:19|3106.03
15:46:21|3106.03
15:46:22|3106.03
15:46:23|3106.03
15:46:23|3106.03
15:46:25|3106.03
15:46:26|3106.03
15:46:27|3106.03
15:46:29|3105.
15:46:30|3105.
15:46:30|3105.
15:46:31|3105.
15:46:33|3105.
15:46:34|3105.
15:46:35|3105.
15:46:36|3104.4
15:46:37|3104.4
15:46:38|3104.4
15:46:39|3104.4
15:46:41|3104.4
15:46:41|3104.4
15:46:42|3104.4
15:46:43|3104.3
15:46:44|3104.3
15:46:45|3104.3
15:46:46|3104.3
15:46:47|3104.3
15:46:49|3104.3
15:46:49|3104.3
15:46:51|3104.3
15:46:51|3103.56
15:46:53|3103.56
15:46:54|3103.56
15:46:54|3103.56
15:46:55|3103.56
15:46:56|3103.56
15:46:58|3103.56
15:46:59|3103.56
15:46:59|3103.56
15:47:01|3103.56
15:47:01|3103.56
15:47:03|3103.6
15:47:04|3103.6
15:47:05|3103.6
15:47:06|3103.6
15:47:07|3103.6
15:47:08|3102.6
15:47:09|3102.6
15:47:11|3102.01
15:47:12|3102.01
15:47:12|3102.01
15:47:13|3102.01
15:47:15|3101.8
15:47:16|3101.8
15:47:17|3101.76
15:47:18|3101.76
15:47:20|3101.76
15:47:20|3101.8
15:47:21|3102.4
15:47:22|3102.4
15:47:24|3102.4
15:47:25|3101.86
15:47:26|3101.86
15:47:27|3101.86
15:47:28|3101.86
15:47:29|3101.83
15:47:30|3101.83
15:47:32|3101.83
15:47:32|3101.83
15:47:33|3101.83
15:47:34|3101.83
15:47:36|3101.83
15:47:37|3101.83
15:47:37|3101.83
15:47:38|3101.83
15:47:40|3101.83
15:47:40|3101.59
15:47:42|3101.59
15:47:43|3102.22
15:47:44|3102.22
15:47:44|3102.22
15:47:46|3102.22
15:47:47|3102.6
15:47:48|3102.6
15:47:49|3102.6
15:47:50|3101.86
15:47:51|3101.86
15:47:52|3101.86
15:47:53|3101.86
15:47:54|3101.68
15:47:55|3101.68
15:47:57|3101.68
15:47:57|3101.68
15:47:58|3101.32
15:47:59|3101.37
15:48:00|3101.32
15:48:01|3101.32
15:48:02|3101.32
15:48:04|3101.32
15:48:04|3101.2
15:48:06|3101.2
15:48:08|3101.2
15:48:08|3101.2
15:48:10|3101.27
15:48:11|3101.27
15:48:12|3101.27
15:48:13|3101.27
15:48:14|3101.27
15:48:14|3101.27
15:48:16|3101.27
15:48:16|3101.27
15:48:18|3101.68
15:48:18|3102.08
15:48:20|3102.08
15:48:21|3102.08
15:48:22|3102.08
15:48:23|3102.08
15:48:25|3102.6
15:48:25|3102.6
15:48:26|3102.6
15:48:28|3102.6
15:48:28|3102.6
15:48:30|3102.6
15:48:31|3102.6
15:48:31|3102.6
15:48:32|3102.91
15:48:34|3102.91
15:48:35|3102.57
15:48:36|3102.57
15:48:37|3102.57
15:48:38|3102.57
15:48:39|3102.57
15:48:40|3102.57
15:48:41|3102.57
15:48:42|3102.57
15:48:43|3101.85
15:48:44|3101.88
15:48:46|3101.88
15:48:46|3101.88
15:48:47|3101.88
15:48:49|3101.88
15:48:50|3101.88
15:48:51|3101.39
15:48:52|3102.
15:48:53|3102.
15:48:55|3102.
15:48:56|3102.
15:48:56|3102.
15:48:58|3102.
15:48:59|3101.84
15:49:00|3101.84
15:49:01|3101.84
15:49:02|3101.84
15:49:03|3101.84
15:49:03|3101.84
15:49:05|3101.84
15:49:05|3100.8
15:49:08|3100.8
15:49:09|3100.8
15:49:10|3100.8
15:49:11|3100.8
15:49:12|3100.8
15:49:13|3100.8
15:49:13|3100.77
15:49:15|3100.77
15:49:15|3100.76
15:49:17|3100.41
15:49:18|3100.41
15:49:19|3100.41
15:49:21|3100.41
15:49:21|3100.41
15:49:23|3100.41
15:49:24|3100.41
15:49:24|3100.
15:49:26|3099.64
15:49:27|3099.64
15:49:28|3099.64
15:49:30|3099.64
15:49:30|3099.56
15:49:31|3099.56
15:49:32|3100.
15:49:33|3100.
15:49:34|3100.
15:49:35|3100.
15:49:37|3099.53
15:49:38|3099.53
15:49:38|3099.53
15:49:40|3099.53
15:49:40|3099.82
15:49:42|3099.82
15:49:43|3099.89
15:49:44|3099.89
15:49:45|3099.89
15:49:45|3099.89
15:49:46|3099.89
15:49:48|3099.89
15:49:49|3099.91
15:49:49|3099.91
15:49:50|3099.61
15:49:51|3099.61
15:49:53|3099.61
15:49:55|3099.61
15:49:55|3099.61
15:49:56|3099.61
15:49:57|3099.61
15:49:59|3099.61
15:49:59|3099.61
15:50:00|3099.61
15:50:02|3099.61
15:50:04|3099.61
15:50:06|3099.61
15:50:06|3099.61
15:50:07|3100.71
15:50:08|3100.4
15:50:09|3100.4
15:50:10|3100.4
15:50:11|3100.4
15:50:13|3100.4
15:50:13|3100.4
15:50:15|3101.2
15:50:17|3101.2
15:50:17|3101.62
15:50:18|3101.62
15:50:19|3102.1
15:50:21|3102.1
15:50:21|3102.22
15:50:23|3102.22
15:50:24|3102.22
15:50:25|3102.81
15:50:26|3102.82
15:50:27|3102.82
15:50:28|3102.82
15:50:30|3102.82
15:50:31|3102.82
15:50:33|3103.59
15:50:33|3103.59
15:50:34|3103.59
15:50:35|3103.59
15:50:36|3103.59
15:50:37|3103.59
15:50:38|3103.59
15:50:39|3103.59
15:50:40|3103.59
15:50:41|3103.59
15:50:42|3103.59
15:50:43|3103.59
15:50:45|3103.59
15:50:46|3103.59
15:50:47|3103.59
15:50:48|3103.59
15:50:49|3105.95
15:50:49|3105.95
15:50:51|3104.81
15:50:52|3104.81
15:50:53|3104.81
15:50:55|3105.13
15:50:55|3105.13
15:50:56|3105.13
15:50:57|3105.13
15:50:58|3107.02
15:50:59|3107.02
15:51:00|3108.3
15:51:01|3108.3
15:51:02|3108.27
15:51:03|3108.85
15:51:04|3109.12
15:51:05|3108.21
15:51:06|3108.21
15:51:08|3108.01
15:51:09|3108.01
15:51:10|3108.01
15:51:11|3108.01
15:51:13|3108.01
15:51:14|3107.25
15:51:14|3107.25
15:51:16|3107.25
15:51:16|3107.25
15:51:18|3107.25
15:51:20|3109.75
15:51:21|3109.75
15:51:22|3110.22
15:51:24|3111.29
15:51:25|3110.6
15:51:26|3110.44
15:51:27|3110.44
15:51:28|3109.63
15:51:29|3109.63
15:51:30|3109.63
15:51:31|3109.
15:51:32|3109.
15:51:33|3109.
15:51:34|3109.
15:51:35|3109.
15:51:36|3110.32
15:51:37|3110.26
15:51:38|3110.26
15:51:39|3110.26
15:51:40|3110.81
15:51:42|3110.81
15:51:42|3111.51
15:51:43|3111.51
15:51:45|3111.51
15:51:45|3110.05
15:51:46|3110.05
15:51:47|3110.05
15:51:48|3110.05
15:51:49|3110.05
15:51:50|3110.05
15:51:51|3110.02
15:51:52|3110.02
15:51:53|3110.21
15:51:55|3110.21
15:51:56|3110.08
15:51:57|3109.6
15:51:58|3109.6
15:51:59|3109.6
15:52:00|3109.6
15:52:01|3109.6
15:52:02|3109.6
15:52:03|3110.13
15:52:04|3110.13
15:52:05|3110.13
15:52:06|3110.13
15:52:07|3110.23
15:52:08|3110.23
15:52:09|3110.23
15:52:10|3110.23
15:52:11|3110.31
15:52:13|3110.31
15:52:14|3110.31
15:52:14|3110.31
15:52:16|3110.31
15:52:18|3109.96
15:52:19|3109.96
15:52:20|3109.96
15:52:22|3109.96
15:52:22|3109.96
15:52:23|3109.96
15:52:25|3109.96
15:52:25|3109.96
15:52:26|3109.96
15:52:27|3108.8
15:52:30|3108.8
15:52:30|3108.8
15:52:31|3108.8
15:52:33|3108.8
15:52:33|3108.8
15:52:35|3108.8
15:52:35|3108.8
15:52:36|3108.8
15:52:38|3107.51
15:52:39|3107.51
15:52:40|3107.51
15:52:41|3107.51
15:52:42|3107.51
15:52:42|3107.51
15:52:43|3107.51
15:52:45|3107.51
15:52:46|3107.51
15:52:47|3107.51
15:52:48|3107.51
15:52:50|3107.51
15:52:51|3107.51
15:52:51|3107.51
15:52:52|3107.51
15:52:53|3107.51
15:52:54|3107.51
15:52:56|3107.51
15:52:57|3107.51
15:52:58|3108.2
15:52:59|3108.2
15:53:00|3108.2
15:53:01|3108.2
15:53:02|3108.2
15:53:03|3108.2
15:53:05|3108.2
15:53:06|3108.51
15:53:07|3108.51
15:53:07|3108.51
15:53:12|3108.51
15:53:13|3108.51
15:53:14|3108.51
15:53:15|3108.51
15:53:17|3108.21
15:53:17|3108.21
15:53:18|3108.21
15:53:19|3107.8
15:53:22|3107.8
15:53:22|3107.8
15:53:24|3107.8
15:53:24|3107.8
15:53:27|3107.84
15:53:27|3107.84
15:53:28|3108.86
15:53:29|3108.86
15:53:30|3108.86
15:53:32|3108.86
15:53:33|3108.86
15:53:34|3108.86
15:53:35|3108.86
15:53:36|3108.86
15:53:37|3109.15
15:53:38|3109.15
15:53:39|3109.15
15:53:40|3109.15
15:53:42|3109.15
15:53:43|3109.15
15:53:43|3109.15
15:53:44|3109.15
15:53:46|3109.15
15:53:46|3109.15
15:53:48|3109.15
15:53:49|3109.15
15:53:50|3109.15
15:53:51|3109.15
15:53:51|3109.15
15:53:53|3109.15
15:53:54|3109.15
15:53:55|3109.39
15:53:57|3109.39
15:53:57|3109.39
15:53:59|3109.39
15:53:59|3109.39
15:54:00|3109.71
15:54:01|3109.71
15:54:02|3109.71
15:54:03|3109.71
15:54:04|3109.71
15:54:06|3109.71
15:54:07|3109.71
15:54:09|3111.
15:54:10|3111.
15:54:11|3111.
15:54:13|3111.2
15:54:14|3111.2
15:54:15|3111.2
15:54:16|3111.2
15:54:17|3111.2
15:54:18|3111.56
15:54:20|3111.56
15:54:20|3110.98
15:54:22|3110.91
15:54:22|3110.91
15:54:24|3110.91
15:54:25|3110.91
15:54:26|3110.91
15:54:27|3110.91
15:54:27|3110.91
15:54:29|3110.91
15:54:30|3110.91
15:54:31|3110.91
15:54:33|3110.91
15:54:33|3110.91
15:54:35|3111.05
15:54:36|3111.05
15:54:37|3111.05
15:54:38|3111.39
15:54:39|3111.39
15:54:40|3111.39
15:54:41|3111.39
15:54:42|3111.39
15:54:43|3111.39
15:54:44|3111.39
15:54:45|3111.39
15:54:46|3111.39
15:54:47|3110.89
15:54:48|3110.89
15:54:49|3110.89
15:54:50|3110.89
15:54:51|3110.89
15:54:52|3110.89
15:54:53|3110.89
15:54:54|3110.89
15:54:55|3110.89
15:54:56|3110.9
15:54:57|3110.9
15:54:58|3110.89
15:54:59|3110.89
15:55:00|3110.89
15:55:01|3111.08
15:55:03|3111.4
15:55:03|3111.4
15:55:04|3111.4
15:55:05|3111.4
15:55:07|3111.4
15:55:07|3111.4
15:55:08|3111.4
15:55:09|3111.33
15:55:11|3111.33
15:55:12|3111.33
15:55:13|3111.33
15:55:13|3111.33
15:55:15|3111.33
15:55:16|3111.33
15:55:17|3111.33
15:55:18|3111.33
15:55:19|3111.26
15:55:20|3110.89
15:55:21|3110.89
15:55:22|3110.89
15:55:24|3110.86
15:55:25|3110.09
15:55:25|3110.09
15:55:27|3110.09
15:55:27|3109.8
15:55:28|3111.04
15:55:30|3111.04
15:55:31|3111.04
15:55:32|3111.04
15:55:33|3111.04
15:55:34|3111.04
15:55:36|3111.04
15:55:38|3111.04
15:55:39|3111.04
15:55:40|3111.04
15:55:41|3111.04
15:55:42|3111.04
15:55:44|3111.04
15:55:44|3111.04
15:55:45|3110.89
15:55:46|3110.89
15:55:47|3110.89
15:55:49|3110.89
15:55:49|3110.89
15:55:50|3110.89
15:55:51|3110.89
15:55:52|3110.89
15:55:53|3110.89
15:55:55|3110.89
15:55:56|3110.89
15:55:57|3110.89
15:55:58|3110.89
15:55:59|3110.89
15:56:00|3110.89
15:56:01|3110.89
15:56:02|3110.89
15:56:03|3111.8
15:56:04|3111.8
15:56:05|3111.8
15:56:06|3111.8
15:56:07|3111.95
15:56:08|3111.95
15:56:09|3111.95
15:56:10|3111.95
15:56:11|3111.95
15:56:12|3111.95
15:56:14|3111.95
15:56:15|3114.09
15:56:16|3114.09
15:56:17|3114.63
15:56:18|3114.63
15:56:20|3114.28
15:56:20|3114.28
15:56:22|3114.28
15:56:22|3114.28
15:56:24|3114.28
15:56:25|3114.28
15:56:26|3114.28
15:56:27|3114.28
15:56:28|3114.28
15:56:29|3114.28
15:56:30|3114.28
15:56:31|3114.93
15:56:32|3114.93
15:56:33|3114.93
15:56:35|3114.93
15:56:35|3114.93
15:56:36|3114.93
15:56:37|3114.93
15:56:38|3114.93
15:56:39|3115.53
15:56:40|3115.53
15:56:42|3115.53
15:56:42|3115.53
15:56:43|3115.53
15:56:45|3115.53
15:56:46|3115.53
15:56:47|3115.48
15:56:49|3115.48
15:56:49|3115.48
15:56:50|3115.48
15:56:52|3115.48
15:56:53|3115.48
15:56:54|3115.44
15:56:55|3115.44
15:56:55|3115.44
15:56:57|3115.44
15:56:58|3115.1
15:56:59|3115.1
15:57:00|3115.1
15:57:01|3115.1
15:57:02|3115.1
15:57:03|3115.1
15:57:04|3115.1
15:57:05|3115.1
15:57:06|3115.1
15:57:07|3115.1
15:57:08|3115.1
15:57:10|3115.52
15:57:11|3115.52
15:57:11|3115.52
15:57:12|3115.52
15:57:13|3115.52
15:57:14|3115.52
15:57:16|3115.52
15:57:16|3115.52
15:57:18|3115.52
15:57:19|3115.52
15:57:20|3115.52
15:57:22|3115.52
15:57:22|3115.52
15:57:24|3114.2
15:57:24|3114.2
15:57:25|3114.2
15:57:26|3113.2
15:57:28|3113.2
15:57:29|3113.2
15:57:30|3113.2
15:57:31|3113.02
15:57:32|3113.02
15:57:33|3113.02
15:57:34|3112.98
15:57:35|3111.8
15:57:36|3111.86
15:57:37|3111.86
15:57:38|3111.86
15:57:39|3111.86
15:57:40|3111.86
15:57:41|3111.86
15:57:42|3111.86
15:57:43|3111.86
15:57:44|3111.86
15:57:45|3112.18
15:57:46|3112.18
15:57:47|3111.42
15:57:48|3111.42
15:57:49|3111.42
15:57:50|3111.42
15:57:52|3111.42
15:57:52|3111.42
15:57:54|3111.4
15:57:55|3111.4
15:57:56|3111.4
15:57:56|3111.4
15:57:58|3111.4
15:57:58|3111.4
15:58:00|3111.4
15:58:02|3111.4
15:58:03|3111.4
15:58:04|3111.4
15:58:05|3111.4
15:58:06|3111.4
15:58:07|3111.4
15:58:08|3111.4
15:58:09|3111.61
15:58:11|3111.61
15:58:12|3111.61
15:58:12|3111.61
15:58:13|3111.61
15:58:14|3111.67
15:58:16|3111.67
15:58:18|3112.07
15:58:19|3112.07
15:58:20|3111.77
15:58:21|3111.77
15:58:22|3111.65
15:58:23|3111.65
15:58:24|3111.65
15:58:25|3111.65
15:58:27|3111.65
15:58:28|3111.65
15:58:29|3111.65
15:58:30|3111.65
15:58:30|3112.17
15:58:32|3112.17
15:58:34|3112.17
15:58:34|3112.17
15:58:36|3112.17
15:58:40|3112.18
15:58:40|3112.18
15:58:42|3112.39
15:58:42|3112.39
15:58:43|3112.39
15:58:45|3112.43
15:58:45|3112.79
15:58:46|3112.79
15:58:47|3112.79
15:58:49|3112.79
15:58:50|3112.79
15:58:50|3112.79
15:58:52|3112.79
15:58:53|3112.79
15:58:54|3112.79
15:58:55|3112.79
15:58:57|3112.24
15:58:58|3112.24
15:59:00|3112.24
15:59:00|3112.24
15:59:01|3112.24
15:59:02|3112.24
15:59:03|3112.24
15:59:05|3112.24
15:59:06|3112.24
15:59:07|3111.61
15:59:08|3111.6
15:59:09|3111.6
15:59:10|3111.6
15:59:11|3111.6
15:59:12|3111.43
15:59:14|3111.43
15:59:14|3111.43
15:59:15|3111.43
15:59:16|3111.43
15:59:18|3111.43
15:59:19|3111.43
15:59:20|3111.43
15:59:21|3111.43
15:59:23|3111.43
15:59:24|3111.48
15:59:25|3111.48
15:59:26|3111.48
15:59:27|3111.48
15:59:28|3111.48
15:59:30|3111.48
15:59:31|3111.48
15:59:32|3111.48
15:59:34|3111.48
15:59:34|3111.48
15:59:35|3111.48
15:59:37|3111.48
15:59:38|3111.48
15:59:38|3111.48
15:59:39|3111.48
15:59:40|3111.48
15:59:42|3111.48
15:59:43|3111.48
15:59:44|3111.48
15:59:45|3111.48
15:59:47|3112.36
15:59:48|3112.36
15:59:49|3112.82
15:59:49|3112.82
15:59:51|3112.82
15:59:52|3113.07
15:59:53|3113.07
15:59:54|3113.07
15:59:55|3113.07
15:59:56|3113.07
15:59:57|3113.07
15:59:58|3113.07
15:59:59|3113.07
16:00:01|3113.07
16:00:01|3113.07
16:00:03|3113.07
16:00:03|3113.07
16:00:05|3113.34
16:00:06|3113.34
16:00:06|3114.14
16:00:08|3114.14
16:00:09|3115.4
16:00:10|3115.4
16:00:11|3115.4
16:00:12|3115.4
16:00:13|3115.82
16:00:14|3115.82
16:00:15|3115.82
16:00:16|3115.82
16:00:17|3115.52
16:00:19|3115.52
16:00:19|3115.52
16:00:20|3115.52
16:00:22|3115.52
16:00:23|3115.52
16:00:24|3115.52
16:00:25|3115.52
16:00:26|3115.52
16:00:27|3116.23
16:00:28|3116.54
16:00:29|3116.79
16:00:30|3115.8
16:00:32|3115.8
16:00:32|3115.8
16:00:33|3115.8
16:00:35|3115.8
16:00:36|3115.46
16:00:37|3115.46
16:00:38|3115.46
16:00:39|3115.46
16:00:40|3115.46
16:00:41|3115.46
16:00:43|3115.46
16:00:43|3115.46
16:00:44|3115.46
16:00:45|3116.17
16:00:47|3116.17
16:00:47|3116.17
16:00:49|3116.17
16:00:50|3116.17
16:00:51|3116.17
16:00:52|3116.17
16:00:53|3116.17
16:00:54|3116.17
16:00:54|3116.17
16:00:56|3116.17
16:00:57|3116.17
16:00:58|3116.17
16:00:59|3116.17
16:01:00|3116.17
16:01:01|3116.17
16:01:02|3116.14
16:01:03|3116.14
16:01:04|3116.14
16:01:05|3116.14
16:01:06|3116.14
16:01:07|3116.14
16:01:08|3116.14
16:01:09|3116.14
16:01:10|3116.14
16:01:11|3116.14
16:01:12|3116.79
16:01:13|3117.32
16:01:14|3117.32
16:01:16|3117.32
16:01:17|3118.33
16:01:17|3118.33
16:01:18|3118.2
16:01:20|3118.2
16:01:21|3118.2
16:01:21|3118.3
16:01:22|3118.3
16:01:24|3118.3
16:01:24|3118.67
16:01:26|3119.01
16:01:27|3119.26
16:01:28|3120.
16:01:29|3120.
16:01:30|3120.
16:01:31|3120.
16:01:32|3120.
16:01:33|3119.6
16:01:34|3120.2
16:01:35|3120.09
16:01:36|3119.88
16:01:37|3120.43
16:01:39|3120.61
16:01:40|3121.53
16:01:40|3121.53
16:01:42|3121.53
16:01:42|3121.53
16:01:44|3120.2
16:01:45|3120.2
16:01:45|3120.2
16:01:46|3120.2
16:01:47|3120.2
16:01:49|3120.2
16:01:50|3120.62
16:01:52|3119.84
16:01:52|3119.84
16:01:54|3119.4
16:01:55|3118.93
16:01:55|3118.93
16:01:56|3119.41
16:01:58|3119.41
16:01:59|3119.01
16:01:59|3119.01
16:02:01|3119.01
16:02:01|3118.79
16:02:02|3117.6
16:02:05|3115.67
16:02:05|3115.8
16:02:07|3115.8
16:02:07|3115.8
16:02:08|3115.8
16:02:10|3115.31
16:02:12|3116.56
16:02:12|3116.56
16:02:13|3115.95
16:02:14|3114.67
16:02:15|3114.67
16:02:16|3114.54
16:02:17|3115.2
16:02:18|3115.2
16:02:19|3114.64
16:02:21|3114.28
16:02:23|3114.12
16:02:23|3114.13
16:02:24|3114.41
16:02:25|3114.41
16:02:27|3113.83
16:02:27|3113.83
16:02:29|3113.15
16:02:30|3112.71
16:02:31|3113.19
16:02:31|3113.95
16:02:33|3113.95
16:02:33|3114.58
16:02:34|3114.58
16:02:36|3114.58
16:02:37|3114.58
16:02:37|3114.58
16:02:38|3114.58
16:02:40|3114.58
16:02:41|3114.58
16:02:42|3114.58
16:02:44|3113.08
16:02:45|3112.71
16:02:45|3112.8
16:02:47|3112.38
16:02:48|3112.38
16:02:48|3112.8
16:02:50|3112.97
16:02:51|3112.43
16:02:52|3112.2
16:02:53|3112.59
16:02:54|3112.05
16:02:55|3112.05
16:02:56|3112.05
16:02:57|3112.05
16:02:58|3112.05
16:03:00|3112.12
16:03:00|3112.09
16:03:01|3111.32
16:03:02|3111.
16:03:04|3111.
16:03:05|3111.4
16:03:05|3111.6
16:03:07|3111.37
16:03:08|3111.13
16:03:09|3110.8
16:03:10|3110.8
16:03:11|3110.8
16:03:12|3110.73
16:03:13|3110.73
16:03:15|3109.38
16:03:15|3109.09
16:03:16|3108.22
16:03:17|3108.96
16:03:18|3108.96
16:03:20|3108.96
16:03:21|3108.78
16:03:22|3108.12
16:03:24|3108.24
16:03:25|3108.24
16:03:26|3108.27
16:03:27|3108.15
16:03:28|3108.15
16:03:30|3109.2
16:03:31|3109.2
16:03:32|3109.2
16:03:33|3109.2
16:03:35|3109.2
16:03:35|3109.2
16:03:37|3109.2
16:03:38|3109.2
16:03:38|3109.2
16:03:40|3109.2
16:03:41|3109.2
16:03:42|3109.2
16:03:43|3110.6
16:03:45|3110.6
16:03:46|3110.6
16:03:47|3110.6
16:03:48|3110.6
16:03:49|3110.6
16:03:50|3110.6
16:03:51|3110.6
16:03:52|3110.6
16:03:53|3110.6
16:03:54|3110.6
16:03:55|3109.39
16:03:56|3109.4
16:03:57|3109.39
16:03:58|3109.39
16:03:59|3109.39
16:04:00|3110.58
16:04:02|3110.58
16:04:02|3109.4
16:04:03|3109.4
16:04:04|3109.4
16:04:05|3108.97
16:04:06|3108.97
16:04:07|3108.72
16:04:08|3108.72
16:04:10|3109.99
16:04:10|3109.97
16:04:12|3109.97
16:04:12|3109.97
16:04:14|3109.97
16:04:14|3109.97
16:04:15|3109.97
16:04:16|3109.97
16:04:17|3109.97
16:04:18|3108.52
16:04:20|3108.52
16:04:20|3108.52
16:04:22|3108.52
16:04:24|3108.52
16:04:25|3108.52
16:04:27|3109.2
16:04:28|3109.38
16:04:28|3109.38
16:04:30|3109.38
16:04:32|3109.38
16:04:32|3108.8
16:04:34|3108.8
16:04:35|3108.8
16:04:35|3108.8
16:04:37|3108.8
16:04:38|3108.8
16:04:38|3107.99
16:04:40|3107.99
16:04:41|3107.99
16:04:41|3107.99
16:04:43|3107.92
16:04:43|3107.92
16:04:44|3107.92
16:04:46|3107.92
16:04:47|3108.03
16:04:49|3108.03
16:04:49|3108.29
16:04:51|3108.29
16:04:52|3108.29
16:04:52|3108.29
16:04:54|3108.29
16:04:55|3108.29
16:04:56|3108.29
16:04:57|3108.64
16:04:58|3108.64
16:04:59|3108.64
16:05:00|3108.64
16:05:02|3108.64
16:05:03|3108.64
16:05:03|3108.64
16:05:05|3108.64
16:05:05|3108.64
16:05:07|3108.64
16:05:08|3108.97
16:05:08|3108.79
16:05:09|3108.79
16:05:11|3108.99
16:05:12|3108.99
16:05:13|3108.99
16:05:14|3108.99
16:05:15|3108.99
16:05:17|3108.99
16:05:17|3108.99
16:05:18|3108.99
16:05:19|3108.99
16:05:21|3108.99
16:05:22|3109.61
16:05:24|3110.2
16:05:25|3110.2
16:05:27|3110.2
16:05:27|3110.2
16:05:29|3110.2
16:05:30|3111.19
16:05:31|3111.19
16:05:33|3110.54
16:05:33|3110.54
16:05:35|3110.54
16:05:35|3110.54
16:05:36|3109.4
16:05:38|3109.8
16:05:38|3109.8
16:05:40|3109.8
16:05:41|3109.8
16:05:41|3109.8
16:05:43|3108.41
16:05:44|3108.41
16:05:45|3108.41
16:05:46|3108.41
16:05:48|3108.41
16:05:49|3108.41
16:05:49|3108.41
16:05:51|3108.41
16:05:52|3108.41
16:05:53|3108.28
16:05:53|3108.28
16:05:55|3108.28
16:05:56|3108.19
16:05:57|3108.19
16:05:58|3108.05
16:05:59|3108.05
16:06:00|3108.05
16:06:01|3108.05
16:06:02|3108.05
16:06:03|3108.05
16:06:04|3108.05
16:06:06|3108.05
16:06:06|3108.05
16:06:07|3108.05
16:06:08|3108.05
16:06:09|3108.05
16:06:10|3108.05
16:06:11|3108.05
16:06:12|3108.05
16:06:14|3108.05
16:06:15|3108.05
16:06:15|3108.19
16:06:16|3108.19
16:06:18|3108.19
16:06:19|3108.19
16:06:20|3108.19
16:06:21|3108.19
16:06:22|3108.19
16:06:23|3108.19
16:06:24|3108.19
16:06:26|3107.85
16:06:27|3107.85
16:06:28|3107.85
16:06:30|3107.86
16:06:30|3107.86
16:06:32|3107.86
16:06:33|3108.19
16:06:34|3108.19
16:06:35|3108.19
16:06:36|3108.37
16:06:38|3108.37
16:06:39|3108.37
16:06:41|3108.37
16:06:42|3108.37
16:06:43|3108.37
16:06:43|3108.37
16:06:45|3108.37
16:06:46|3108.37
16:06:48|3108.37
16:06:48|3108.37
16:06:50|3108.37
16:06:52|3112.38
16:06:53|3112.38
16:06:53|3112.38
16:06:55|3112.38
16:06:55|3112.38
16:06:56|3112.38
16:06:58|3112.38
16:06:59|3112.38
16:07:00|3112.38
16:07:01|3112.38
16:07:02|3112.38
16:07:03|3112.38
16:07:04|3112.38
16:07:05|3112.35
16:07:07|3112.35
16:07:08|3112.35
16:07:09|3112.35
16:07:09|3112.35
16:07:11|3112.34
16:07:12|3112.34
16:07:13|3112.34
16:07:15|3112.34
16:07:15|3112.34
16:07:16|3112.78
16:07:17|3112.78
16:07:18|3112.19
16:07:19|3111.47
16:07:20|3111.47
16:07:21|3111.47
16:07:23|3111.47
16:07:24|3112.36
16:07:26|3112.36
16:07:27|3112.36
16:07:29|3112.36
16:07:30|3112.36
16:07:31|3112.36
16:07:32|3112.36
16:07:33|3112.36
16:07:35|3112.36
16:07:36|3112.36
16:07:37|3112.36
16:07:39|3112.36
16:07:40|3112.36
16:07:41|3112.36
16:07:42|3115.16
16:07:43|3115.19
16:07:45|3115.19
16:07:46|3115.39
16:07:47|3115.39
16:07:48|3115.39
16:07:48|3115.01
16:07:50|3115.01
16:07:51|3115.01
16:07:53|3115.04
16:07:53|3115.04
16:07:55|3115.04
16:07:56|3115.04
16:07:57|3115.04
16:07:58|3115.04
16:07:59|3115.04
16:08:00|3115.04
16:08:01|3115.04
16:08:02|3117.14
16:08:03|3117.4
16:08:04|3117.4
16:08:05|3117.43
16:08:06|3116.01
16:08:07|3116.01
16:08:09|3116.01
16:08:09|3116.01
16:08:11|3116.01
16:08:12|3116.01
16:08:13|3116.01
16:08:14|3116.01
16:08:16|3116.01
16:08:18|3116.01
16:08:18|3114.75
16:08:19|3114.69
16:08:20|3114.6
16:08:21|3114.6
16:08:22|3114.6
16:08:24|3114.78
16:08:24|3114.78
16:08:26|3114.78
16:08:28|3114.78
16:08:29|3114.78
16:08:30|3114.78
16:08:31|3114.78
16:08:33|3114.78
16:08:33|3114.78
16:08:36|3114.78
16:08:36|3114.78
16:08:37|3114.78
16:08:39|3114.78
16:08:40|3114.78
16:08:41|3114.78
16:08:42|3114.33
16:08:44|3114.33
16:08:44|3114.33
16:08:45|3114.33
16:08:46|3114.33
16:08:48|3114.33
16:08:48|3114.74
16:08:49|3114.74
16:08:50|3114.74
16:08:52|3114.74
16:08:53|3114.74
16:08:54|3114.74
16:08:55|3114.76
16:08:57|3114.76
16:08:57|3114.76
16:09:00|3114.76
16:09:00|3114.76
16:09:02|3114.76
16:09:03|3114.76
16:09:03|3114.76
16:09:04|3114.76
16:09:05|3114.76
16:09:06|3114.76
16:09:07|3114.76
16:09:09|3114.76
16:09:12|3114.76
16:09:13|3114.76
16:09:13|3114.76
16:09:15|3114.76
16:09:16|3114.76
16:09:17|3113.27
16:09:18|3113.27
16:09:19|3113.6
16:09:20|3113.6
16:09:21|3113.6
16:09:22|3113.6
16:09:23|3113.6
16:09:24|3113.6
16:09:25|3112.81
16:09:26|3113.03
16:09:28|3113.03
16:09:30|3113.03
16:09:30|3113.03
16:09:32|3113.03
16:09:33|3113.03
16:09:34|3112.68
16:09:35|3112.68
16:09:36|3112.68
16:09:37|3112.27
16:09:39|3112.27
16:09:39|3112.1
16:09:40|3112.1
16:09:42|3112.1
16:09:44|3112.1
16:09:44|3112.1
16:09:46|3112.1
16:09:46|3112.1
16:09:47|3112.1
16:09:48|3112.1
16:09:49|3112.1
16:09:50|3112.1
16:09:52|3112.1
16:09:53|3111.97
16:09:53|3111.97
16:09:55|3111.97
16:09:55|3111.97
16:09:56|3111.97
16:09:58|3112.
16:09:58|3112.
16:10:00|3112.
16:10:02|3112.
16:10:02|3112.
16:10:03|3112.
16:10:04|3112.
16:10:05|3112.
16:10:06|3112.
16:10:07|3112.
16:10:08|3112.
16:10:09|3112.
16:10:10|3112.
16:10:11|3112.
16:10:13|3112.
16:10:13|3112.
16:10:14|3112.
16:10:15|3112.
16:10:16|3112.
16:10:18|3112.
16:10:19|3112.
16:10:20|3112.
16:10:21|3112.79
16:10:22|3112.79
16:10:23|3112.79
16:10:24|3112.79
16:10:25|3112.79
16:10:26|3112.79
16:10:27|3112.79
16:10:29|3112.79
16:10:31|3112.79
16:10:32|3112.79
16:10:34|3112.79
16:10:34|3112.79
16:10:36|3112.79
16:10:37|3112.79
16:10:38|3112.79
16:10:39|3112.79
16:10:40|3112.79
16:10:40|3112.79
16:10:42|3110.99
16:10:43|3110.99
16:10:43|3110.99
16:10:45|3110.99
16:10:45|3110.99
16:10:47|3110.99
16:10:49|3110.99
16:10:49|3110.76
16:10:50|3111.
16:10:51|3111.
16:10:53|3111.
16:10:54|3111.
16:10:56|3111.
16:10:56|3111.39
16:10:57|3111.39
16:10:59|3111.39
16:11:00|3111.39
16:11:01|3111.39
16:11:02|3111.39
16:11:03|3112.18
16:11:04|3112.18
16:11:05|3112.18
16:11:06|3112.18
16:11:07|3112.18
16:11:08|3112.18
16:11:09|3112.18
16:11:11|3112.18
16:11:11|3112.18
16:11:12|3112.18
16:11:14|3112.18
16:11:15|3110.79
16:11:15|3110.79
16:11:16|3110.79
16:11:18|3110.79
16:11:18|3110.79
16:11:20|3110.79
16:11:21|3110.79
16:11:21|3110.79
16:11:22|3110.79
16:11:24|3110.79
16:11:25|3110.79
16:11:26|3110.31
16:11:27|3110.31
16:11:27|3110.31
16:11:29|3110.31
16:11:30|3110.31
16:11:32|3110.31
16:11:33|3110.31
16:11:35|3110.31
16:11:36|3110.31
16:11:36|3110.31
16:11:37|3110.31
16:11:39|3109.54
16:11:39|3109.54
16:11:41|3109.54
16:11:42|3109.54
16:11:42|3109.54
16:11:44|3110.02
16:11:45|3110.02
16:11:46|3110.02
16:11:47|3110.02
16:11:48|3110.02
16:11:50|3110.02
16:11:51|3110.02
16:11:51|3110.02
16:11:52|3110.02
16:11:54|3110.02
16:11:55|3110.02
16:11:56|3110.02
16:11:56|3110.02
16:11:58|3110.02
16:11:59|3110.02
16:12:01|3110.02
16:12:02|3110.02
16:12:02|3110.02
16:12:03|3110.02
16:12:05|3110.02
16:12:06|3110.55
16:12:07|3111.03
16:12:08|3111.03
16:12:10|3111.03
16:12:11|3111.03
16:12:13|3111.03
16:12:13|3111.03
16:12:14|3111.03
16:12:16|3111.03
16:12:16|3111.03
16:12:17|3111.03
16:12:18|3111.03
16:12:19|3111.03
16:12:21|3110.8
16:12:21|3111.19
16:12:22|3111.19
16:12:23|3111.19
16:12:24|3111.19
16:12:25|3111.19
16:12:27|3111.19
16:12:27|3111.19
16:12:28|3111.19
16:12:30|3111.19
16:12:32|3111.78
16:12:33|3111.78
16:12:34|3111.78
16:12:36|3111.78
16:12:36|3111.78
16:12:37|3111.78
16:12:39|3111.78
16:12:40|3111.78
16:12:41|3111.78
16:12:42|3111.78
16:12:44|3111.78
16:12:44|3111.78
16:12:46|3111.78
16:12:47|3111.78
16:12:47|3111.78
16:12:49|3111.78
16:12:49|3113.4
16:12:51|3113.4
16:12:52|3113.4
16:12:53|3113.4
16:12:53|3113.4
16:12:55|3113.4
16:12:56|3113.4
16:12:57|3113.4
16:12:58|3113.4
16:12:59|3113.4
16:13:00|3113.4
16:13:01|3113.6
16:13:02|3113.6
16:13:03|3113.6
16:13:04|3113.6
16:13:06|3113.6
16:13:06|3113.6
16:13:08|3113.6
16:13:09|3113.14
16:13:10|3113.14
16:13:12|3113.14
16:13:13|3113.14
16:13:13|3113.14
16:13:14|3113.2
16:13:15|3113.2
16:13:16|3113.4
16:13:17|3113.4
16:13:18|3113.4
16:13:19|3113.4
16:13:21|3113.4
16:13:22|3113.4
16:13:22|3113.4
16:13:24|3113.4
16:13:25|3113.4
16:13:25|3113.4
16:13:26|3113.4
16:13:27|3113.4
16:13:28|3113.4
16:13:29|3113.36
16:13:31|3113.36
16:13:32|3113.36
16:13:34|3113.36
16:13:35|3113.36
16:13:35|3113.36
16:13:37|3113.36
16:13:38|3113.36
16:13:39|3113.1
16:13:40|3113.1
16:13:41|3113.1
16:13:42|3113.1
16:13:43|3112.76
16:13:45|3112.76
16:13:46|3112.76
16:13:47|3112.76
16:13:48|3112.76
16:13:49|3112.76
16:13:50|3112.76
16:13:51|3112.76
16:13:52|3112.76
16:13:53|3113.2
16:13:54|3113.2
16:13:56|3113.2
16:13:56|3113.2
16:13:57|3113.2
16:13:58|3113.4
16:13:59|3113.4
16:14:00|3113.4
16:14:01|3113.4
16:14:02|3113.4
16:14:03|3113.4
16:14:04|3113.4
16:14:06|3113.4
16:14:07|3113.4
16:14:08|3113.4
16:14:09|3113.4
16:14:10|3113.4
16:14:12|3113.4
16:14:13|3112.99
16:14:14|3112.99
16:14:14|3112.99
16:14:16|3112.99
16:14:17|3112.99
16:14:18|3112.99
16:14:19|3112.99
16:14:21|3112.99
16:14:21|3112.99
16:14:22|3112.99
16:14:23|3112.99
16:14:24|3112.99
16:14:25|3112.99
16:14:27|3111.78
16:14:28|3111.13
16:14:28|3111.56
16:14:29|3111.56
16:14:30|3111.56
16:14:31|3111.56
16:14:32|3111.56
16:14:34|3110.99
16:14:34|3110.99
16:14:37|3110.99
16:14:38|3110.99
16:14:39|3110.99
16:14:40|3110.99
16:14:41|3110.99
16:14:43|3110.99
16:14:44|3110.99
16:14:45|3110.99
16:14:46|3110.99
16:14:47|3110.99
16:14:48|3110.99
16:14:49|3110.99
16:14:50|3110.3
16:14:52|3109.59
16:14:53|3109.59
16:14:54|3109.59
16:14:55|3109.59
16:14:56|3109.59
16:14:57|3109.59
16:14:59|3109.59
16:15:00|3109.59
16:15:02|3109.59
16:15:02|3109.59
16:15:03|3109.59
16:15:05|3109.67
16:15:06|3109.67
16:15:06|3109.67
16:15:07|3109.67
16:15:09|3109.67
16:15:09|3109.38
16:15:11|3109.38
16:15:12|3108.45
16:15:13|3108.41
16:15:14|3108.41
16:15:15|3108.61
16:15:15|3108.61
16:15:16|3108.61
16:15:18|3108.61
16:15:19|3108.61
16:15:20|3108.61
16:15:21|3108.61
16:15:23|3107.58
16:15:23|3107.6
16:15:24|3108.
16:15:26|3108.
16:15:26|3108.
16:15:28|3107.99
16:15:28|3107.99
16:15:30|3107.99
16:15:31|3107.99
16:15:32|3108.37
16:15:34|3108.07
16:15:35|3108.07
16:15:36|3108.07
16:15:37|3108.07
16:15:38|3108.07
16:15:40|3108.07
16:15:40|3108.5
16:15:42|3108.5
16:15:42|3108.5
16:15:43|3108.5
16:15:44|3108.75
16:15:45|3108.75
16:15:46|3108.75
16:15:48|3108.75
16:15:49|3108.75
16:15:50|3108.75
16:15:51|3108.75
16:15:52|3108.75
16:15:53|3108.75
16:15:54|3108.75
16:15:55|3108.75
16:15:56|3108.75
16:15:57|3108.75
16:15:58|3108.75
16:15:59|3108.75
16:16:00|3108.75
16:16:02|3108.75
16:16:02|3108.75
16:16:03|3108.75
16:16:04|3108.75
16:16:05|3108.18
16:16:06|3108.18
16:16:08|3108.02
16:16:09|3108.02
16:16:09|3108.02
16:16:10|3108.02
16:16:11|3108.02
16:16:13|3108.
16:16:14|3108.39
16:16:15|3108.39
16:16:16|3108.39
16:16:17|3108.39
16:16:18|3108.86
16:16:19|3109.38
16:16:20|3108.47
16:16:21|3108.47
16:16:22|3108.47
16:16:23|3108.47
16:16:24|3108.47
16:16:25|3109.
16:16:27|3109.
16:16:27|3109.
16:16:28|3109.
16:16:29|3109.
16:16:30|3109.
16:16:31|3109.
16:16:33|3109.
16:16:33|3109.
16:16:35|3109.
16:16:36|3109.
16:16:38|3108.72
16:16:39|3108.72
16:16:40|3108.79
16:16:41|3108.79
16:16:42|3108.79
16:16:44|3108.79
16:16:44|3108.79
16:16:45|3108.8
16:16:47|3108.8
16:16:48|3108.8
16:16:48|3108.8
16:16:50|3108.8
16:16:50|3108.8
16:16:52|3108.8
16:16:53|3108.8
16:16:54|3108.8
16:16:56|3108.8
16:16:56|3108.8
16:16:59|3108.8
16:17:00|3108.8
16:17:01|3108.8
16:17:02|3110.37
16:17:02|3110.37
16:17:04|3109.91
16:17:05|3108.08
16:17:06|3108.58
16:17:07|3108.58
16:17:09|3108.58
16:17:09|3108.58
16:17:10|3109.2
16:17:11|3109.2
16:17:12|3109.33
16:17:13|3109.33
16:17:14|3109.33
16:17:16|3109.33
16:17:16|3109.4
16:17:17|3109.4
16:17:19|3109.4
16:17:20|3109.4
16:17:21|3109.4
16:17:22|3109.4
16:17:23|3109.4
16:17:24|3109.4
16:17:24|3109.4
16:17:26|3109.4
16:17:27|3109.4
16:17:27|3109.4
16:17:30|3109.4
16:17:30|3109.4
16:17:31|3109.4
16:17:32|3109.4
16:17:33|3109.4
16:17:34|3109.4
16:17:36|3109.4
16:17:38|3109.4
16:17:40|3109.4
16:17:41|3109.4
16:17:42|3109.4
16:17:42|3109.4
16:17:43|3109.4
16:17:46|3109.4
16:17:47|3109.4
16:17:48|3109.4
16:17:49|3109.4
16:17:50|3109.4
16:17:51|3109.4
16:17:52|3109.4
16:17:53|3109.4
16:17:54|3109.4
16:17:55|3109.4
16:17:56|3108.
16:17:58|3107.99
16:17:58|3107.99
16:18:00|3107.99
16:18:01|3107.93
16:18:02|3107.93
16:18:03|3107.93
16:18:04|3107.93
16:18:05|3107.55
16:18:08|3107.55
16:18:08|3107.53
16:18:10|3108.
16:18:10|3108.
16:18:12|3108.
16:18:13|3108.
16:18:14|3108.
16:18:15|3108.
16:18:16|3108.
16:18:17|3108.06
16:18:18|3108.06
16:18:19|3108.06
16:18:20|3108.06
16:18:21|3108.06
16:18:22|3108.06
16:18:23|3108.06
16:18:25|3108.06
16:18:25|3108.06
16:18:26|3108.06
16:18:28|3108.06
16:18:28|3108.06
16:18:29|3108.06
16:18:31|3108.06
16:18:31|3108.06
16:18:33|3108.4
16:18:33|3108.4
16:18:35|3108.4
16:18:36|3108.4
16:18:38|3108.4
16:18:39|3108.4
16:18:41|3108.4
16:18:42|3108.4
16:18:43|3108.4
16:18:44|3108.4
16:18:45|3108.4
16:18:47|3109.34
16:18:48|3109.34
16:18:48|3109.34
16:18:49|3109.34
16:18:51|3109.34
16:18:52|3109.34
16:18:53|3109.34
16:18:54|3109.34
16:18:55|3109.34
16:18:58|3109.34
16:18:59|3109.58
16:19:00|3109.58
16:19:01|3109.58
16:19:02|3109.58
16:19:03|3109.58
16:19:04|3109.58
16:19:05|3109.58
16:19:06|3109.57
16:19:08|3109.96
16:19:08|3110.8
16:19:09|3110.8
16:19:11|3111.26
16:19:11|3111.26
16:19:13|3111.26
16:19:14|3111.26
16:19:15|3111.4
16:19:16|3111.4
16:19:17|3111.4
16:19:19|3112.18
16:19:19|3112.18
16:19:20|3110.61
16:19:22|3110.61
16:19:24|3110.61
16:19:25|3110.61
16:19:26|3109.35
16:19:27|3110.
16:19:28|3110.
16:19:29|3110.
16:19:29|3110.
16:19:31|3110.
16:19:31|3110.6
16:19:33|3110.6
16:19:33|3110.54
16:19:35|3110.79
16:19:36|3110.58
16:19:38|3110.58
16:19:39|3110.58
16:19:41|3110.58
16:19:42|3110.58
16:19:43|3109.69
16:19:44|3109.69
16:19:44|3109.45
16:19:46|3109.45
16:19:46|3108.84
16:19:49|3108.45
16:19:50|3108.45
16:19:51|3108.45
16:19:52|3108.45
16:19:53|3108.45
16:19:53|3108.45
16:19:54|3108.45
16:19:56|3108.45
16:19:57|3108.45
16:19:57|3108.45
16:19:59|3108.45
16:19:59|3108.45
16:20:01|3108.45
16:20:02|3107.32
16:20:03|3107.32
16:20:04|3107.32
16:20:05|3107.32
16:20:06|3106.66
16:20:07|3106.1
16:20:08|3106.38
16:20:09|3106.38
16:20:10|3106.38
16:20:11|3106.38
16:20:12|3106.38
16:20:13|3106.38
16:20:14|3106.38
16:20:15|3106.38
16:20:16|3106.38
16:20:17|3104.46
16:20:18|3104.6
16:20:19|3104.6
16:20:20|3104.6
16:20:21|3104.6
16:20:23|3104.6
16:20:24|3104.6
16:20:24|3104.6
16:20:25|3104.6
16:20:26|3104.6
16:20:28|3104.6
16:20:29|3104.2
16:20:29|3104.2
16:20:31|3104.2
16:20:32|3104.2
16:20:33|3104.2
16:20:34|3104.2
16:20:35|3104.2
16:20:37|3104.2
16:20:37|3104.2
16:20:39|3104.2
16:20:40|3104.2
16:20:42|3104.2
16:20:43|3104.2
16:20:45|3104.2
16:20:47|3104.2
16:20:48|3104.2
16:20:49|3104.2
16:20:50|3104.2
16:20:52|3104.2
16:20:53|3106.4
16:20:54|3106.4
16:20:54|3106.4
16:20:55|3106.4
16:20:56|3106.4
16:20:58|3106.4
16:20:59|3106.4
16:21:00|3106.4
16:21:02|3106.4
16:21:02|3106.4
16:21:03|3106.4
16:21:04|3106.4
16:21:05|3106.4
16:21:06|3106.4
16:21:07|3106.4
16:21:09|3106.93
16:21:09|3106.93
16:21:10|3106.93
16:21:11|3106.93
16:21:12|3106.93
16:21:14|3106.93
16:21:15|3106.93
16:21:15|3106.93
16:21:16|3106.93
16:21:17|3106.93
16:21:18|3107.79
16:21:20|3108.1
16:21:21|3108.1
16:21:22|3108.05
16:21:23|3107.88
16:21:24|3107.88
16:21:25|3107.88
16:21:26|3107.88
16:21:27|3107.88
16:21:28|3107.88
16:21:29|3107.88
16:21:30|3107.88
16:21:31|3107.79
16:21:32|3107.79
16:21:33|3107.79
16:21:34|3107.79
16:21:35|3107.79
16:21:36|3107.79
16:21:37|3107.79
16:21:38|3107.67
16:21:40|3107.67
16:21:42|3107.67
16:21:43|3107.67
16:21:44|3107.67
16:21:44|3107.67
16:21:46|3107.67
16:21:47|3107.67
16:21:48|3107.67
16:21:49|3109.35
16:21:50|3109.27
16:21:52|3109.27
16:21:52|3109.1
16:21:53|3109.1
16:21:55|3109.1
16:21:56|3109.1
16:21:56|3109.1
16:21:58|3109.1
16:21:59|3109.1
16:21:59|3109.1
16:22:01|3109.1
16:22:02|3109.1
16:22:03|3107.13
16:22:04|3107.13
16:22:05|3107.13
16:22:06|3107.13
16:22:07|3107.13
16:22:08|3107.13
16:22:09|3107.13
16:22:10|3105.88
16:22:11|3105.88
16:22:12|3105.88
16:22:13|3105.33
16:22:14|3105.33
16:22:16|3105.33
16:22:16|3105.33
16:22:17|3105.33
16:22:18|3105.33
16:22:20|3105.33
16:22:21|3105.33
16:22:22|3105.33
16:22:23|3105.33
16:22:24|3105.33
16:22:24|3105.33
16:22:26|3105.33
16:22:27|3105.33
16:22:27|3105.33
16:22:28|3105.33
16:22:30|3105.33
16:22:31|3104.46
16:22:32|3104.52
16:22:32|3104.52
16:22:33|3104.52
16:22:35|3104.52
16:22:35|3104.69
16:22:37|3104.65
16:22:38|3104.65
16:22:39|3105.14
16:22:41|3105.14
16:22:43|3105.14
16:22:44|3105.14
16:22:45|3105.14
16:22:46|3105.14
16:22:48|3105.14
16:22:49|3104.61
16:22:49|3104.61
16:22:51|3104.61
16:22:52|3104.8
16:22:54|3104.8
16:22:55|3104.8
16:22:56|3104.8
16:22:57|3104.8
16:22:58|3104.8
16:23:00|3105.33
16:23:01|3105.33
16:23:02|3105.33
16:23:02|3105.33
16:23:04|3105.33
16:23:05|3105.12
16:23:07|3105.06
16:23:07|3105.06
16:23:09|3105.06
16:23:11|3105.06
16:23:11|3105.06
16:23:12|3105.06
16:23:13|3105.06
16:23:15|3105.06
16:23:16|3105.06
16:23:17|3105.06
16:23:18|3105.06
16:23:19|3105.06
16:23:20|3105.06
16:23:21|3105.06
16:23:22|3105.06
16:23:23|3104.8
16:23:24|3104.8
16:23:25|3105.2
16:23:26|3105.2
16:23:27|3105.2
16:23:28|3105.2
16:23:29|3105.2
16:23:30|3105.2
16:23:32|3105.2
16:23:32|3105.2
16:23:33|3105.2
16:23:34|3105.2
16:23:35|3105.2
16:23:36|3105.2
16:23:37|3105.2
16:23:39|3105.2
16:23:39|3105.2
16:23:41|3105.2
16:23:42|3105.2
16:23:43|3105.2
16:23:44|3105.2
16:23:46|3105.2
16:23:47|3105.2
16:23:49|3105.2
16:23:50|3104.45
16:23:51|3104.45
16:23:51|3104.45
16:23:53|3104.45
16:23:53|3104.45
16:23:54|3104.45
16:23:56|3104.45
16:23:57|3104.45
16:23:58|3104.45
16:23:59|3104.45
16:24:00|3104.45
16:24:01|3104.45
16:24:02|3104.45
16:24:03|3104.45
16:24:04|3104.45
16:24:06|3104.45
16:24:06|3104.45
16:24:07|3104.45
16:24:08|3104.45
16:24:09|3104.45
16:24:11|3104.45
16:24:11|3104.45
16:24:13|3104.45
16:24:14|3104.45
16:24:16|3107.41
16:24:16|3107.41
16:24:17|3107.15
16:24:19|3107.31
16:24:19|3107.31
16:24:20|3107.31
16:24:22|3107.31
16:24:22|3107.31
16:24:23|3107.31
16:24:24|3107.31
16:24:25|3107.31
16:24:27|3107.31
16:24:28|3107.31
16:24:28|3107.31
16:24:30|3107.31
16:24:31|3107.31
16:24:32|3106.48
16:24:33|3106.48
16:24:34|3106.66
16:24:35|3106.66
16:24:36|3106.64
16:24:36|3106.64
16:24:37|3106.64
16:24:39|3106.64
16:24:40|3106.64
16:24:41|3106.66
16:24:42|3106.66
16:24:44|3106.66
16:24:45|3106.66
16:24:46|3106.66
16:24:48|3106.66
16:24:48|3106.66
16:24:50|3106.66
16:24:51|3106.66
16:24:51|3106.66
16:24:53|3107.16
16:24:55|3107.16
16:24:55|3107.16
16:24:57|3107.16
16:24:57|3107.16
16:24:59|3107.17
16:25:00|3107.17
16:25:01|3107.8
16:25:02|3107.8
16:25:04|3107.8
16:25:05|3107.8
16:25:07|3107.8
16:25:07|3107.8
16:25:08|3107.8
16:25:09|3107.8
16:25:10|3107.8
16:25:11|3107.8
16:25:12|3107.8
16:25:14|3107.29
16:25:15|3107.22
16:25:16|3107.22
16:25:16|3107.22
16:25:18|3107.22
16:25:19|3107.22
16:25:20|3107.22
16:25:21|3107.22
16:25:21|3107.22
16:25:22|3107.22
16:25:24|3107.22
16:25:25|3107.22
16:25:26|3107.22
16:25:28|3107.22
16:25:28|3107.22
16:25:29|3106.58
16:25:30|3106.58
16:25:31|3106.58
16:25:32|3106.58
16:25:33|3106.58
16:25:34|3106.58
16:25:35|3106.58
16:25:36|3106.58
16:25:37|3106.58
16:25:38|3106.58
16:25:39|3106.58
16:25:40|3106.58
16:25:42|3106.58
16:25:43|3106.58
16:25:44|3106.58
16:25:46|3106.58
16:25:47|3106.58
16:25:48|3106.58
16:25:49|3106.58
16:25:50|3106.58
16:25:52|3106.58
16:25:53|3106.58
16:25:54|3106.58
16:25:55|3106.58
16:25:56|3106.58
16:25:58|3106.58
16:25:58|3106.58
16:26:00|3106.58
16:26:00|3106.58
16:26:02|3106.58
16:26:03|3106.58
16:26:03|3106.58
16:26:05|3106.58
16:26:06|3106.58
16:26:07|3106.58
16:26:09|3106.58
16:26:10|3106.2
16:26:11|3106.2
16:26:12|3106.2
16:26:12|3106.2
16:26:15|3106.2
16:26:15|3106.2
16:26:16|3106.2
16:26:17|3106.2
16:26:18|3106.19
16:26:20|3106.19
16:26:21|3106.19
16:26:22|3106.19
16:26:23|3106.19
16:26:23|3106.19
16:26:25|3106.19
16:26:25|3106.19
16:26:26|3106.19
16:26:27|3106.19
16:26:28|3106.19
16:26:30|3106.19
16:26:31|3106.19
16:26:32|3106.19
16:26:33|3105.
16:26:34|3105.
16:26:36|3105.
16:26:36|3105.
16:26:37|3105.
16:26:38|3105.
16:26:39|3105.
16:26:40|3105.
16:26:41|3105.
16:26:43|3105.59
16:26:44|3105.59
16:26:45|3105.59
16:26:47|3105.59
16:26:49|3105.59
16:26:49|3105.58
16:26:51|3105.58
16:26:51|3105.58
16:26:53|3105.58
16:26:54|3105.58
16:26:55|3105.58
16:26:57|3105.58
16:26:58|3105.58
16:26:59|3105.58
16:27:00|3105.58
16:27:01|3105.58
16:27:02|3105.58
16:27:03|3105.58
16:27:04|3105.58
16:27:05|3104.7
16:27:06|3104.7
16:27:07|3104.7
16:27:09|3104.7
16:27:10|3104.7
16:27:10|3104.7
16:27:11|3104.7
16:27:13|3104.7
16:27:14|3104.7
16:27:14|3104.7
16:27:15|3104.7
16:27:17|3104.7
16:27:18|3104.7
16:27:19|3104.7
16:27:20|3104.7
16:27:21|3105.43
16:27:22|3104.92
16:27:23|3104.92
16:27:24|3104.92
16:27:25|3104.92
16:27:26|3104.92
16:27:28|3104.92
16:27:29|3104.92
16:27:29|3104.92
16:27:31|3104.92
16:27:31|3104.92
16:27:32|3104.92
16:27:34|3104.92
16:27:35|3104.92
16:27:35|3104.92
16:27:37|3104.92
16:27:37|3104.92
16:27:38|3104.92
16:27:39|3104.92
16:27:41|3104.92
16:27:41|3104.92
16:27:42|3104.92
16:27:44|3104.92
16:27:46|3104.92
16:27:46|3104.92
16:27:48|3104.92
16:27:50|3104.92
16:27:50|3104.92
16:27:51|3104.92
16:27:52|3104.92
16:27:54|3103.86
16:27:55|3103.68
16:27:56|3103.68
16:27:58|3103.68
16:27:59|3103.68
16:28:00|3103.68
16:28:00|3103.09
16:28:02|3103.09
16:28:02|3103.09
16:28:03|3103.09
16:28:04|3103.09
16:28:06|3103.09
16:28:07|3103.09
16:28:07|3103.09
16:28:09|3103.09
16:28:10|3103.09
16:28:11|3103.09
16:28:12|3103.59
16:28:13|3103.59
16:28:15|3103.59
16:28:15|3103.59
16:28:16|3103.59
16:28:18|3103.59
16:28:19|3103.59
16:28:20|3103.59
16:28:21|3103.59
16:28:21|3103.59
16:28:23|3103.59
16:28:24|3103.59
16:28:25|3103.59
16:28:26|3103.59
16:28:27|3103.59
16:28:28|3103.59
16:28:29|3103.59
16:28:31|3103.59
16:28:32|3103.59
16:28:32|3103.59
16:28:34|3103.59
16:28:35|3103.59
16:28:36|3103.59
16:28:38|3103.59
16:28:38|3103.59
16:28:39|3103.59
16:28:40|3103.59
16:28:41|3103.59
16:28:42|3103.59
16:28:44|3103.54
16:28:44|3103.79
16:28:47|3103.79
16:28:47|3103.79
16:28:49|3103.79
16:28:50|3103.79
16:28:52|3103.79
16:28:54|3103.79
16:28:54|3103.79
16:28:55|3103.79
16:28:57|3103.79
16:28:58|3103.79
16:28:59|3103.79
16:29:00|3103.79
16:29:01|3103.79
16:29:01|3103.79
16:29:03|3103.79
16:29:04|3103.79
16:29:05|3103.79
16:29:06|3103.79
16:29:07|3103.79
16:29:08|3103.79
16:29:09|3104.98
16:29:11|3104.98
16:29:12|3104.98
16:29:13|3104.98
16:29:14|3104.98
16:29:16|3104.98
16:29:17|3104.98
16:29:17|3104.98
16:29:20|3104.98
16:29:20|3104.98
16:29:22|3104.98
16:29:23|3104.98
16:29:24|3104.98
16:29:25|3104.98
16:29:25|3104.98
16:29:27|3104.98
16:29:27|3104.98
16:29:29|3105.9
16:29:31|3105.9
16:29:31|3105.9
16:29:32|3105.9
16:29:33|3105.9
16:29:34|3105.9
16:29:35|3105.9
16:29:36|3105.9
16:29:37|3105.9
16:29:39|3105.9
16:29:39|3105.9
16:29:40|3105.9
16:29:42|3105.9
16:29:43|3105.9
16:29:44|3105.9
16:29:45|3105.9
16:29:46|3107.19
16:29:48|3107.19
16:29:49|3107.19
16:29:51|3107.19
16:29:52|3107.19
16:29:54|3107.19
16:29:55|3107.19
16:29:55|3107.19
16:29:57|3107.19
16:29:58|3107.19
16:29:59|3107.2
16:30:01|3107.25
16:30:02|3107.11
16:30:02|3107.11
16:30:03|3107.11
16:30:05|3105.88
16:30:06|3105.88
16:30:07|3105.88
16:30:07|3105.88
16:30:08|3105.88
16:30:09|3105.88
16:30:11|3105.88
16:30:12|3105.88
16:30:12|3105.88
16:30:13|3105.88
16:30:14|3105.88
16:30:15|3105.88
16:30:16|3105.88
16:30:17|3105.88
16:30:18|3105.88
16:30:19|3105.88
16:30:20|3105.88
16:30:21|3105.88
16:30:22|3106.01
16:30:23|3106.01
16:30:25|3106.01
16:30:26|3105.27
16:30:27|3105.27
16:30:28|3105.27
16:30:29|3105.27
16:30:30|3105.27
16:30:31|3105.38
16:30:32|3105.38
16:30:33|3105.38
16:30:34|3105.38
16:30:35|3105.38
16:30:36|3105.38
16:30:38|3105.38
16:30:38|3105.38
16:30:39|3104.79
16:30:40|3104.79
16:30:41|3104.79
16:30:42|3104.79
16:30:44|3104.79
16:30:44|3104.79
16:30:46|3104.79
16:30:46|3104.79
16:30:48|3104.79
16:30:49|3104.35
16:30:51|3104.35
16:30:53|3104.35
16:30:54|3104.35
16:30:55|3104.35
16:30:56|3104.35
16:30:57|3104.35
16:30:58|3104.35
16:30:58|3104.35
16:31:00|3104.35
16:31:01|3104.35
16:31:02|3104.35
16:31:03|3104.35
16:31:05|3104.35
16:31:06|3104.35
16:31:07|3104.35
16:31:08|3104.35
16:31:09|3104.35
16:31:10|3106.07
16:31:11|3106.07
16:31:13|3106.07
16:31:13|3106.07
16:31:15|3106.07
16:31:15|3105.04
16:31:17|3105.04
16:31:17|3105.04
16:31:18|3105.04
16:31:20|3105.04
16:31:20|3105.04
16:31:22|3105.04
16:31:23|3105.04
16:31:24|3105.04
16:31:25|3105.04
16:31:26|3105.04
16:31:28|3105.04
16:31:28|3105.04
16:31:29|3105.04
16:31:31|3105.04
16:31:31|3105.04
16:31:32|3104.94
16:31:33|3104.94
16:31:35|3104.94
16:31:36|3104.94
16:31:37|3104.94
16:31:37|3105.39
16:31:39|3105.39
16:31:40|3105.39
16:31:41|3105.39
16:31:41|3105.39
16:31:42|3105.39
16:31:44|3105.39
16:31:45|3105.39
16:31:46|3105.39
16:31:47|3105.15
16:31:48|3105.15
16:31:49|3105.15
16:31:50|3105.15
16:31:52|3105.15
16:31:53|3105.15
16:31:54|3105.15
16:31:55|3105.96
16:31:55|3105.96
16:31:58|3105.96
16:31:58|3105.96
16:31:59|3105.96
16:32:00|3105.96
16:32:01|3105.96
16:32:03|3105.96
16:32:04|3105.96
16:32:05|3105.96
16:32:06|3105.96
16:32:07|3105.96
16:32:08|3105.96
16:32:09|3104.07
16:32:10|3104.07
16:32:11|3104.07
16:32:12|3104.07
16:32:13|3104.07
16:32:14|3104.07
16:32:15|3104.07
16:32:16|3104.07
16:32:17|3104.07
16:32:18|3104.07
16:32:19|3104.07
16:32:20|3104.29
16:32:21|3104.29
16:32:23|3104.29
16:32:23|3105.43
16:32:24|3105.43
16:32:25|3105.43
16:32:27|3105.43
16:32:27|3105.43
16:32:28|3105.43
16:32:30|3105.43
16:32:31|3105.43
16:32:31|3105.43
16:32:32|3105.43
16:32:34|3105.43
16:32:35|3105.43
16:32:35|3105.43
16:32:37|3105.43
16:32:37|3105.43
16:32:38|3105.43
16:32:40|3105.43
16:32:41|3105.43
16:32:41|3105.43
16:32:42|3105.
16:32:43|3105.
16:32:45|3105.
16:32:45|3105.
16:32:47|3105.
16:32:48|3105.
16:32:48|3105.
16:32:49|3105.
16:32:52|3104.93
16:32:53|3104.93
16:32:54|3104.93
16:32:55|3104.93
16:32:57|3104.93
16:32:59|3104.93
16:33:00|3104.93
16:33:01|3104.93
16:33:02|3104.8
16:33:03|3104.8
16:33:06|3104.8
16:33:08|3104.8
16:33:08|3104.8
16:33:10|3104.8
16:33:11|3104.8
16:33:12|3104.8
16:33:13|3104.8
16:33:14|3104.8
16:33:15|3104.8
16:33:16|3104.8
16:33:18|3104.8
16:33:19|3104.8
16:33:19|3104.8
16:33:20|3104.8
16:33:22|3104.8
16:33:23|3103.97
16:33:24|3103.97
16:33:25|3103.97
16:33:25|3103.97
16:33:27|3103.97
16:33:28|3103.97
16:33:29|3103.97
16:33:30|3103.97
16:33:32|3103.97
16:33:33|3103.97
16:33:33|3103.97
16:33:34|3103.97
16:33:35|3103.97
16:33:37|3103.97
16:33:37|3103.97
16:33:38|3103.97
16:33:39|3103.97
16:33:40|3103.97
16:33:41|3103.97
16:33:42|3103.97
16:33:43|3103.97
16:33:45|3103.97
16:33:45|3103.97
16:33:47|3103.96
16:33:47|3103.96
16:33:48|3103.96
16:33:50|3103.96
16:33:52|3103.96
16:33:52|3103.96
16:33:53|3103.96
16:33:55|3103.96
16:33:56|3103.96
16:33:58|3103.96
16:33:59|3103.96
16:33:59|3103.21
16:34:01|3103.21
16:34:02|3103.21
16:34:04|3103.21
16:34:04|3103.21
16:34:05|3103.21
16:34:06|3103.21
16:34:08|3103.21
16:34:09|3103.21
16:34:10|3103.21
16:34:11|3103.21
16:34:12|3103.21
16:34:13|3103.21
16:34:14|3103.21
16:34:16|3103.21
16:34:17|3103.21
16:34:17|3103.21
16:34:19|3103.21
16:34:20|3103.21
16:34:21|3103.21
16:34:22|3102.35
16:34:23|3102.35
16:34:24|3102.35
16:34:25|3102.35
16:34:26|3102.35
16:34:27|3102.4
16:34:28|3102.4
16:34:29|3102.4
16:34:31|3102.4
16:34:32|3102.4
16:34:32|3102.4
16:34:34|3102.35
16:34:35|3102.35
16:34:35|3102.35
16:34:37|3102.35
16:34:38|3102.35
16:34:39|3101.5
16:34:40|3101.72
16:34:41|3101.72
16:34:42|3101.72
16:34:43|3101.72
16:34:44|3101.72
16:34:45|3101.72
16:34:46|3101.72
16:34:48|3101.72
16:34:48|3101.72
16:34:49|3101.72
16:34:50|3101.72
16:34:52|3102.11
16:34:53|3102.11
16:34:55|3102.11
16:34:55|3102.11
16:34:58|3102.11
16:34:59|3102.11
16:35:00|3102.11
16:35:01|3102.11
16:35:02|3102.11
16:35:03|3102.11
16:35:05|3102.11
16:35:05|3102.11
16:35:06|3102.11
16:35:08|3102.11
16:35:09|3101.99
16:35:10|3101.96
16:35:11|3101.96
16:35:13|3102.03
16:35:15|3102.03
16:35:15|3102.03
16:35:17|3102.03
16:35:18|3102.03
16:35:19|3102.03
16:35:20|3102.03
16:35:21|3102.03
16:35:22|3102.03
16:35:23|3102.03
16:35:24|3102.03
16:35:25|3102.03
16:35:26|3102.79
16:35:27|3102.79
16:35:28|3102.79
16:35:29|3102.75
16:35:30|3102.75
16:35:31|3102.75
16:35:32|3102.75
16:35:33|3102.79
16:35:34|3102.79
16:35:35|3102.79
16:35:36|3102.79
16:35:38|3102.79
16:35:39|3102.79
16:35:39|3102.79
16:35:41|3102.79
16:35:42|3102.79
16:35:43|3102.07
16:35:44|3102.07
16:35:45|3102.07
16:35:46|3102.07
16:35:47|3102.07
16:35:48|3102.07
16:35:49|3102.07
16:35:50|3102.07
16:35:51|3102.07
16:35:52|3102.07
16:35:54|3102.07
16:35:55|3102.07
16:35:57|3102.07
16:35:57|3101.89
16:35:59|3101.89
16:35:59|3101.89
16:36:01|3101.89
16:36:02|3101.89
16:36:03|3101.89
16:36:03|3101.89
16:36:05|3101.89
16:36:06|3101.89
16:36:06|3101.89
16:36:07|3101.89
16:36:08|3101.89
16:36:10|3101.81
16:36:11|3101.81
16:36:12|3101.81
16:36:13|3101.81
16:36:14|3101.81
16:36:15|3101.81
16:36:17|3101.81
16:36:18|3101.81
16:36:19|3102.91
16:36:20|3102.91
16:36:20|3102.92
16:36:21|3102.92
16:36:22|3103.2
16:36:23|3104.35
16:36:25|3104.35
16:36:26|3104.35
16:36:26|3104.8
16:36:28|3104.8
16:36:28|3104.8
16:36:30|3104.8
16:36:30|3104.8
16:36:31|3104.8
16:36:32|3104.8
16:36:34|3104.8
16:36:35|3104.8
16:36:36|3104.8
16:36:37|3104.8
16:36:39|3104.8
16:36:40|3104.8
16:36:41|3104.8
16:36:41|3104.8
16:36:42|3103.44
16:36:44|3103.44
16:36:44|3103.44
16:36:46|3103.44
16:36:47|3103.44
16:36:48|3103.44
16:36:49|3103.44
16:36:49|3103.44
16:36:51|3102.79
16:36:54|3102.79
16:36:55|3102.79
16:36:56|3103.52
16:36:57|3103.52
16:36:59|3103.52
16:37:01|3103.52
16:37:02|3103.52
16:37:04|3103.52
16:37:05|3103.52
16:37:06|3103.52
16:37:07|3103.52
16:37:07|3103.52
16:37:09|3103.52
16:37:10|3103.52
16:37:11|3103.8
16:37:12|3103.8
16:37:13|3103.8
16:37:14|3104.
16:37:15|3104.
16:37:16|3104.
16:37:17|3104.
16:37:18|3104.
16:37:19|3104.03
16:37:20|3104.03
16:37:21|3104.03
16:37:22|3104.03
16:37:23|3104.03
16:37:25|3104.03
16:37:25|3104.03
16:37:27|3104.03
16:37:28|3104.03
16:37:29|3105.
16:37:30|3105.
16:37:31|3105.
16:37:32|3105.77
16:37:33|3105.77
16:37:34|3105.77
16:37:35|3105.77
16:37:36|3105.77
16:37:38|3105.77
16:37:39|3105.77
16:37:39|3105.77
16:37:40|3105.77
16:37:41|3105.77
16:37:42|3105.77
16:37:44|3105.77
16:37:45|3105.77
16:37:45|3105.77
16:37:46|3105.77
16:37:48|3105.77
16:37:50|3105.77
16:37:51|3105.8
16:37:53|3105.8
16:37:54|3105.8
16:37:56|3105.8
16:37:57|3105.8
16:37:59|3105.8
16:38:00|3106.46
16:38:01|3106.46
16:38:03|3106.46
16:38:03|3106.46
16:38:04|3106.39
16:38:05|3106.39
16:38:07|3106.39
16:38:07|3106.39
16:38:09|3106.39
16:38:10|3106.39
16:38:11|3106.39
16:38:12|3106.39
16:38:13|3106.39
16:38:14|3106.39
16:38:15|3106.39
16:38:16|3106.39
16:38:18|3106.39
16:38:20|3106.39
16:38:21|3106.39
16:38:22|3106.39
16:38:24|3106.39
16:38:25|3106.39
16:38:27|3106.39
16:38:28|3106.42
16:38:28|3106.42
16:38:30|3106.42
16:38:30|3106.42
16:38:32|3107.4
16:38:33|3107.4
16:38:34|3107.4
16:38:34|3107.4
16:38:36|3107.4
16:38:37|3107.73
16:38:39|3107.73
16:38:40|3107.73
16:38:42|3107.75
16:38:43|3107.75
16:38:43|3107.75
16:38:45|3107.75
16:38:45|3107.99
16:38:46|3107.99
16:38:47|3107.99
16:38:48|3107.99
16:38:50|3107.99
16:38:51|3107.99
16:38:52|3107.99
16:38:53|3107.99
16:38:54|3107.99
16:38:55|3107.99
16:38:56|3107.99
16:38:57|3107.99
16:38:59|3107.99
16:39:00|3107.38
16:39:01|3107.38
16:39:03|3107.1
16:39:04|3107.1
16:39:06|3107.1
16:39:06|3107.1
16:39:08|3107.3
16:39:09|3107.3
16:39:10|3107.3
16:39:11|3107.3
16:39:12|3107.3
16:39:13|3107.3
16:39:14|3106.47
16:39:16|3106.47
16:39:17|3106.47
16:39:18|3106.47
16:39:20|3106.47
16:39:21|3106.47
16:39:22|3106.47
16:39:23|3106.47
16:39:24|3106.47
16:39:24|3106.47
16:39:26|3106.47
16:39:26|3106.47
16:39:27|3106.47
16:39:29|3106.47
16:39:30|3106.47
16:39:31|3106.47
16:39:32|3106.47
16:39:33|3106.47
16:39:34|3106.47
16:39:35|3106.47
16:39:37|3106.47
16:39:38|3106.47
16:39:39|3106.47
16:39:40|3105.6
16:39:41|3105.6
16:39:42|3105.6
16:39:43|3105.6
16:39:45|3105.6
16:39:45|3105.6
16:39:46|3105.6
16:39:48|3105.6
16:39:49|3106.47
16:39:50|3106.47
16:39:51|3107.
16:39:52|3107.
16:39:53|3107.
16:39:54|3107.
16:39:55|3107.
16:39:56|3107.
16:39:58|3107.
16:39:59|3107.
16:40:00|3107.
16:40:01|3107.
16:40:03|3107.
16:40:04|3109.31
16:40:04|3109.47
16:40:06|3109.47
16:40:07|3109.47
16:40:07|3108.01
16:40:09|3108.01
16:40:10|3108.01
16:40:11|3108.01
16:40:13|3108.01
16:40:14|3108.01
16:40:14|3108.01
16:40:16|3108.01
16:40:16|3106.4
16:40:17|3106.4
16:40:18|3106.82
16:40:20|3106.82
16:40:20|3106.82
16:40:22|3106.82
16:40:23|3107.19
16:40:24|3107.07
16:40:25|3107.07
16:40:26|3107.07
16:40:27|3107.07
16:40:28|3107.07
16:40:29|3107.07
16:40:30|3107.07
16:40:31|3107.07
16:40:32|3107.07
16:40:33|3107.07
16:40:34|3107.07
16:40:35|3107.07
16:40:36|3107.07
16:40:37|3107.07
16:40:38|3107.07
16:40:40|3107.07
16:40:40|3107.07
16:40:41|3107.07
16:40:42|3107.07
16:40:43|3107.07
16:40:44|3107.07
16:40:46|3107.07
16:40:47|3107.07
16:40:48|3107.07
16:40:49|3107.07
16:40:49|3107.07
16:40:50|3106.35
16:40:52|3106.35
16:40:53|3106.35
16:40:54|3106.35
16:40:55|3106.35
16:40:55|3106.35
16:40:56|3106.35
16:40:58|3106.35
16:40:59|3106.35
16:41:01|3106.35
16:41:01|3105.32
16:41:03|3105.32
16:41:04|3104.55
16:41:05|3104.55
16:41:06|3104.55
16:41:07|3104.55
16:41:09|3104.55
16:41:09|3103.2
16:41:11|3103.34
16:41:11|3103.34
16:41:13|3103.34
16:41:15|3103.34
16:41:16|3103.37
16:41:17|3102.8
16:41:18|3103.09
16:41:19|3103.09
16:41:20|3103.09
16:41:21|3103.09
16:41:22|3103.09
16:41:23|3103.09
16:41:24|3103.09
16:41:25|3103.09
16:41:26|3103.09
16:41:27|3103.09
16:41:28|3103.09
16:41:30|3103.09
16:41:30|3103.04
16:41:32|3103.04
16:41:33|3103.04
16:41:34|3103.04
16:41:35|3103.04
16:41:36|3103.04
16:41:37|3103.93
16:41:38|3103.93
16:41:39|3103.93
16:41:40|3103.93
16:41:41|3103.93
16:41:42|3103.93
16:41:43|3103.93
16:41:45|3103.93
16:41:46|3103.93
16:41:47|3103.93
16:41:47|3104.39
16:41:48|3104.39
16:41:50|3104.39
16:41:50|3104.39
16:41:52|3104.39
16:41:52|3104.39
16:41:53|3104.39
16:41:54|3104.39
16:41:55|3104.39
16:41:57|3104.39
16:41:58|3104.23
16:41:59|3104.23
16:42:00|3104.23
16:42:01|3104.23
16:42:03|3104.23
16:42:03|3104.21
16:42:04|3104.21
16:42:05|3104.21
16:42:06|3104.21
16:42:08|3104.21
16:42:10|3104.21
16:42:11|3104.21
16:42:12|3104.21
16:42:13|3104.21
16:42:15|3104.21
16:42:15|3104.21
16:42:17|3103.83
16:42:17|3103.83
16:42:19|3103.83
16:42:20|3103.83
16:42:20|3103.83
16:42:21|3103.83
16:42:22|3103.83
16:42:23|3103.83
16:42:25|3103.83
16:42:25|3103.83
16:42:28|3104.02
16:42:29|3104.02
16:42:30|3104.02
16:42:31|3104.02
16:42:32|3104.02
16:42:34|3104.02
16:42:34|3104.02
16:42:35|3104.02
16:42:36|3104.02
16:42:38|3104.02
16:42:38|3104.02
16:42:39|3104.02
16:42:41|3104.02
16:42:41|3104.02
16:42:43|3104.02
16:42:43|3104.02
16:42:45|3104.02
16:42:46|3104.02
16:42:47|3104.02
16:42:48|3104.02
16:42:50|3104.02
16:42:50|3104.02
16:42:51|3104.02
16:42:52|3104.02
16:42:53|3104.02
16:42:54|3104.02
16:42:55|3104.02
16:42:56|3104.02
16:42:57|3104.02
16:42:58|3104.02
16:43:00|3104.02
16:43:02|3104.02
16:43:04|3104.02
16:43:05|3103.62
16:43:06|3103.62
16:43:07|3103.62
16:43:09|3103.62
16:43:09|3103.62
16:43:11|3103.62
16:43:12|3102.6
16:43:13|3102.6
16:43:14|3102.6
16:43:14|3102.6
16:43:15|3102.6
16:43:17|3102.6
16:43:18|3102.6
16:43:19|3103.51
16:43:20|3103.15
16:43:21|3103.15
16:43:22|3103.15
16:43:24|3103.15
16:43:25|3103.15
16:43:25|3103.15
16:43:26|3103.15
16:43:28|3103.15
16:43:28|3103.15
16:43:30|3103.15
16:43:31|3103.15
16:43:32|3103.15
16:43:33|3103.15
16:43:34|3103.15
16:43:35|3103.15
16:43:36|3103.15
16:43:36|3103.15
16:43:38|3103.15
16:43:40|3103.15
16:43:41|3102.99
16:43:43|3102.99
16:43:44|3102.99
16:43:44|3102.4
16:43:45|3102.44
16:43:46|3102.44
16:43:48|3102.44
16:43:48|3102.44
16:43:50|3102.4
16:43:50|3102.4
16:43:51|3102.4
16:43:52|3102.4
16:43:53|3102.4
16:43:55|3102.4
16:43:55|3102.4
16:43:58|3102.4
16:43:59|3102.4
16:43:59|3102.39
16:44:02|3102.39
16:44:04|3102.39
16:44:05|3102.39
16:44:06|3102.39
16:44:07|3102.39
16:44:08|3102.39
16:44:09|3102.39
16:44:10|3101.69
16:44:11|3101.69
16:44:13|3101.69
16:44:14|3101.69
16:44:14|3101.64
16:44:16|3101.64
16:44:16|3101.64
16:44:18|3101.64
16:44:19|3101.37
16:44:20|3100.7
16:44:21|3100.71
16:44:23|3100.71
16:44:23|3100.71
16:44:25|3100.71
16:44:25|3100.71
16:44:26|3100.71
16:44:27|3100.71
16:44:28|3100.71
16:44:30|3100.
16:44:31|3100.01
16:44:32|3099.61
16:44:33|3099.61
16:44:33|3099.61
16:44:35|3099.61
16:44:35|3099.61
16:44:37|3099.79
16:44:37|3099.79
16:44:40|3099.8
16:44:42|3099.8
16:44:42|3099.8
16:44:43|3099.8
16:44:44|3099.48
16:44:45|3099.48
16:44:47|3099.48
16:44:48|3099.48
16:44:49|3097.99
16:44:50|3098.31
16:44:51|3098.31
16:44:52|3098.23
16:44:53|3098.2
16:44:54|3098.2
16:44:55|3098.2
16:44:56|3097.72
16:44:57|3097.72
16:44:58|3097.72
16:44:59|3097.72
16:45:00|3097.72
16:45:01|3097.59
16:45:03|3097.59
16:45:04|3097.59
16:45:05|3097.59
16:45:06|3097.59
16:45:07|3097.59
16:45:09|3097.59
16:45:09|3097.59
16:45:11|3097.59
16:45:11|3097.59
16:45:12|3097.59
16:45:13|3096.76
16:45:14|3096.76
16:45:16|3096.76
16:45:16|3096.63
16:45:17|3096.63
16:45:19|3096.63
16:45:20|3096.63
16:45:20|3096.63
16:45:22|3096.63
16:45:22|3096.63
16:45:24|3096.63
16:45:25|3096.63
16:45:27|3097.66
16:45:28|3097.66
16:45:29|3097.66
16:45:30|3097.66
16:45:31|3097.66
16:45:32|3097.66
16:45:33|3097.7
16:45:35|3097.7
16:45:35|3097.7
16:45:36|3097.7
16:45:37|3097.7
16:45:38|3097.7
16:45:39|3097.7
16:45:40|3097.7
16:45:41|3097.7
16:45:42|3097.7
16:45:44|3097.7
16:45:45|3097.7
16:45:46|3097.7
16:45:46|3097.7
16:45:48|3097.7
16:45:48|3099.79
16:45:50|3099.79
16:45:51|3099.52
16:45:51|3099.52
16:45:53|3099.52
16:45:54|3099.52
16:45:55|3099.52
16:45:56|3099.52
16:45:56|3099.52
16:45:57|3099.52
16:45:59|3099.52
16:46:00|3099.52
16:46:02|3099.52
16:46:02|3099.52
16:46:04|3099.52
16:46:05|3099.52
16:46:07|3099.52
16:46:08|3099.52
16:46:10|3099.52
16:46:12|3099.52
16:46:12|3096.91
16:46:14|3096.91
16:46:15|3096.91
16:46:15|3096.91
16:46:17|3096.91
16:46:18|3096.91
16:46:19|3096.91
16:46:20|3097.42
16:46:21|3097.42
16:46:22|3097.42
16:46:23|3097.42
16:46:24|3097.42
16:46:25|3097.42
16:46:26|3097.42
16:46:27|3097.42
16:46:28|3097.42
16:46:31|3097.42
16:46:31|3097.42
16:46:33|3097.42
16:46:34|3097.42
16:46:35|3098.19
16:46:35|3098.01
16:46:37|3098.01
16:46:37|3098.01
16:46:39|3098.01
16:46:40|3098.01
16:46:41|3098.1
16:46:42|3098.1
16:46:43|3098.1
16:46:44|3098.1
16:46:46|3098.1
16:46:46|3098.1
16:46:47|3098.1
16:46:48|3098.1
16:46:49|3098.1
16:46:50|3098.1
16:46:52|3098.1
16:46:52|3098.1
16:46:53|3099.57
16:46:55|3099.57
16:46:56|3099.57
16:46:56|3099.57
16:46:57|3099.57
16:46:58|3099.57
16:46:59|3099.57
16:47:00|3099.57
16:47:01|3099.57
16:47:03|3099.57
16:47:03|3099.57
16:47:04|3098.67
16:47:06|3098.67
16:47:07|3098.67
16:47:08|3098.67
16:47:10|3098.67
16:47:10|3098.67
16:47:12|3098.67
16:47:12|3098.67
16:47:14|3098.79
16:47:14|3098.79
16:47:15|3099.54
16:47:17|3099.54
16:47:18|3099.54
16:47:19|3099.54
16:47:20|3099.54
16:47:21|3099.54
16:47:23|3099.54
16:47:23|3099.54
16:47:25|3099.54
16:47:25|3099.54
16:47:26|3099.52
16:47:27|3099.97
16:47:28|3100.32
16:47:30|3101.75
16:47:31|3101.75
16:47:31|3101.75
16:47:33|3101.75
16:47:34|3101.75
16:47:35|3101.75
16:47:36|3101.75
16:47:37|3101.75
16:47:38|3101.75
16:47:39|3101.75
16:47:40|3101.75
16:47:41|3101.75
16:47:42|3101.75
16:47:43|3101.75
16:47:45|3101.75
16:47:45|3101.75
16:47:46|3101.75
16:47:47|3101.75
16:47:48|3101.75
16:47:49|3101.75
16:47:50|3101.75
16:47:52|3101.75
16:47:53|3101.75
16:47:53|3101.62
16:47:55|3101.62
16:47:56|3101.62
16:47:57|3101.62
16:47:57|3101.62
16:47:58|3101.62
16:47:59|3101.62
16:48:00|3101.62
16:48:02|3101.62
16:48:02|3101.62
16:48:03|3101.62
16:48:06|3101.62
16:48:07|3101.62
16:48:08|3101.31
16:48:09|3101.31
16:48:10|3101.31
16:48:12|3101.31
16:48:13|3101.31
16:48:14|3101.73
16:48:14|3102.2
16:48:15|3102.2
16:48:16|3102.2
16:48:18|3103.14
16:48:19|3103.14
16:48:20|3103.14
16:48:21|3103.66
16:48:21|3103.2
16:48:22|3103.2
16:48:24|3103.2
16:48:25|3103.2
16:48:26|3103.2
16:48:27|3103.2
16:48:27|3103.2
16:48:29|3102.81
16:48:29|3102.81
16:48:30|3102.81
16:48:32|3102.81
16:48:33|3102.81
16:48:34|3102.81
16:48:35|3102.81
16:48:36|3102.81
16:48:37|3102.81
16:48:39|3102.81
16:48:39|3102.81
16:48:41|3102.81
16:48:41|3102.81
16:48:43|3102.81
16:48:43|3102.81
16:48:44|3101.65
16:48:45|3101.65
16:48:47|3101.65
16:48:47|3101.98
16:48:49|3101.98
16:48:49|3101.98
16:48:50|3101.98
16:48:52|3101.98
16:48:52|3101.98
16:48:54|3101.64
16:48:55|3101.64
16:48:56|3102.
16:48:57|3102.
16:48:57|3102.
16:48:59|3102.
16:49:01|3102.
16:49:01|3102.
16:49:02|3102.
16:49:03|3102.
16:49:05|3102.
16:49:06|3103.1
16:49:07|3103.1
16:49:09|3103.1
16:49:10|3103.1
16:49:11|3103.1
16:49:12|3103.1
16:49:13|3103.1
16:49:15|3103.1
16:49:16|3103.1
16:49:16|3103.1
16:49:18|3103.1
16:49:18|3103.1
16:49:20|3103.1
16:49:21|3103.1
16:49:22|3103.1
16:49:23|3103.1
16:49:24|3102.64
16:49:25|3102.64
16:49:27|3101.
16:49:28|3101.
16:49:29|3101.
16:49:29|3101.
16:49:30|3101.
16:49:32|3101.
16:49:33|3101.
16:49:34|3101.
16:49:35|3101.
16:49:35|3101.
16:49:37|3101.
16:49:38|3101.
16:49:39|3101.
16:49:40|3101.
16:49:41|3101.
16:49:42|3101.
16:49:43|3101.
16:49:44|3101.
16:49:45|3101.
16:49:46|3101.
16:49:47|3101.
16:49:49|3101.
16:49:50|3101.
16:49:51|3101.
16:49:52|3101.
16:49:52|3101.
16:49:54|3101.
16:49:55|3101.
16:49:55|3101.
16:49:57|3101.
16:49:58|3101.
16:49:59|3101.
16:50:00|3101.
16:50:01|3101.
16:50:02|3101.
16:50:03|3101.
16:50:05|3100.2
16:50:05|3100.2
16:50:08|3100.2
16:50:09|3100.2
16:50:10|3100.2
16:50:11|3100.2
16:50:12|3100.2
16:50:14|3100.2
16:50:16|3100.59
16:50:17|3100.59
16:50:19|3100.59
16:50:20|3100.59
16:50:21|3100.61
16:50:22|3100.61
16:50:22|3100.61
16:50:23|3100.61
16:50:25|3100.61
16:50:26|3100.61
16:50:27|3100.75
16:50:29|3100.75
16:50:31|3100.75
16:50:31|3100.75
16:50:33|3100.75
16:50:34|3100.75
16:50:35|3100.75
16:50:36|3100.75
16:50:37|3100.75
16:50:38|3100.75
16:50:40|3100.75
16:50:40|3100.75
16:50:41|3101.29
16:50:43|3101.29
16:50:43|3100.56
16:50:44|3100.56
16:50:46|3100.56
16:50:46|3100.56
16:50:47|3100.56
16:50:49|3100.32
16:50:49|3100.93
16:50:50|3100.93
16:50:52|3100.93
16:50:53|3100.93
16:50:54|3100.93
16:50:56|3100.93
16:50:56|3100.93
16:50:57|3100.93
16:50:59|3100.93
16:51:00|3100.93
16:51:01|3100.93
16:51:03|3100.93
16:51:04|3100.93
16:51:04|3100.93
16:51:05|3100.2
16:51:07|3100.2
16:51:09|3100.2
16:51:11|3100.2
16:51:11|3100.2
16:51:13|3098.4
16:51:14|3098.4
16:51:15|3098.4
16:51:17|3098.67
16:51:18|3098.01
16:51:19|3098.01
16:51:19|3098.01
16:51:21|3098.01
16:51:23|3098.01
16:51:24|3098.01
16:51:24|3098.01
16:51:26|3098.01
16:51:27|3098.01
16:51:28|3098.01
16:51:30|3098.01
16:51:30|3098.01
16:51:31|3098.01
16:51:32|3098.01
16:51:33|3098.01
16:51:35|3098.01
16:51:35|3098.8
16:51:36|3098.8
16:51:38|3098.8
16:51:38|3098.8
16:51:40|3098.8
16:51:41|3098.8
16:51:42|3098.8
16:51:43|3098.8
16:51:44|3098.8
16:51:45|3098.8
16:51:46|3098.8
16:51:48|3098.8
16:51:48|3098.8
16:51:49|3098.8
16:51:50|3098.8
16:51:51|3098.8
16:51:52|3098.8
16:51:53|3098.8
16:51:55|3098.8
16:51:56|3099.
16:51:57|3099.
16:51:58|3099.
16:51:59|3099.
16:52:00|3099.
16:52:01|3099.2
16:52:02|3099.2
16:52:03|3099.2
16:52:04|3099.2
16:52:05|3099.2
16:52:06|3099.2
16:52:07|3098.56
16:52:08|3098.56
16:52:10|3098.56
16:52:12|3099.
16:52:13|3099.
16:52:14|3099.
16:52:16|3099.
16:52:16|3099.
16:52:18|3099.
16:52:18|3099.
16:52:20|3099.
16:52:20|3099.
16:52:21|3099.
16:52:23|3099.
16:52:24|3099.
16:52:25|3099.
16:52:26|3099.
16:52:28|3099.
16:52:28|3099.
16:52:30|3100.03
16:52:31|3100.03
16:52:31|3100.03
16:52:32|3100.03
16:52:34|3100.03
16:52:35|3100.03
16:52:36|3100.03
16:52:37|3100.03
16:52:38|3100.03
16:52:39|3100.03
16:52:40|3100.03
16:52:41|3100.03
16:52:42|3100.03
16:52:43|3100.03
16:52:44|3100.03
16:52:45|3100.03
16:52:46|3100.03
16:52:47|3100.03
16:52:48|3100.03
16:52:50|3100.03
16:52:50|3100.
16:52:51|3100.
16:52:52|3100.
16:52:53|3100.
16:52:54|3100.
16:52:55|3100.
16:52:57|3100.
16:52:58|3100.
16:52:59|3100.
16:52:59|3099.42
16:53:01|3099.42
16:53:02|3099.42
16:53:03|3098.95
16:53:04|3098.95
16:53:05|3098.95
16:53:07|3098.95
16:53:07|3098.86
16:53:09|3098.86
16:53:11|3098.2
16:53:12|3098.2
16:53:13|3098.
16:53:14|3098.
16:53:16|3098.
16:53:16|3098.
16:53:18|3097.23
16:53:19|3096.78
16:53:21|3096.78
16:53:22|3096.19
16:53:22|3096.19
16:53:24|3096.19
16:53:25|3096.19
16:53:26|3096.19
16:53:26|3096.19
16:53:28|3096.19
16:53:28|3096.4
16:53:30|3096.4
16:53:32|3096.4
16:53:32|3096.4
16:53:34|3096.4
16:53:34|3096.4
16:53:35|3096.4
16:53:36|3096.4
16:53:38|3096.4
16:53:39|3096.4
16:53:39|3096.4
16:53:40|3096.4
16:53:42|3096.4
16:53:42|3096.4
16:53:44|3096.4
16:53:45|3096.4
16:53:46|3096.4
16:53:47|3096.4
16:53:48|3096.4
16:53:48|3096.69
16:53:50|3096.69
16:53:52|3096.69
16:53:52|3096.69
16:53:53|3096.69
16:53:55|3096.69
16:53:56|3096.69
16:53:57|3096.69
16:53:58|3096.69
16:53:59|3096.69
16:54:00|3096.69
16:54:01|3096.69
16:54:02|3096.69
16:54:03|3096.69
16:54:05|3096.69
16:54:06|3096.69
16:54:07|3096.19
16:54:08|3096.19
16:54:09|3096.19
16:54:11|3096.19
16:54:12|3096.19
16:54:13|3096.19
16:54:15|3096.19
16:54:16|3096.19
16:54:17|3097.99
16:54:18|3097.99
16:54:20|3098.03
16:54:21|3098.24
16:54:21|3098.24
16:54:23|3098.24
16:54:24|3098.24
16:54:25|3099.37
16:54:26|3099.37
16:54:27|3099.37
16:54:28|3099.4
16:54:29|3099.4
16:54:30|3099.37
16:54:32|3099.37
16:54:32|3099.37
16:54:33|3099.37
16:54:35|3099.37
16:54:37|3099.37
16:54:38|3099.37
16:54:38|3099.37
16:54:40|3099.37
16:54:41|3099.37
16:54:42|3099.37
16:54:43|3099.37
16:54:44|3099.37
16:54:45|3099.37
16:54:46|3099.37
16:54:47|3099.37
16:54:49|3099.37
16:54:49|3099.37
16:54:51|3099.37
16:54:52|3099.37
16:54:53|3099.37
16:54:54|3099.37
16:54:55|3099.37
16:54:56|3099.37
16:54:57|3099.37
16:54:58|3098.86
16:54:59|3098.86
16:55:00|3098.86
16:55:01|3098.86
16:55:02|3098.86
16:55:03|3099.58
16:55:04|3099.58
16:55:05|3099.58
16:55:06|3099.58
16:55:08|3099.58
16:55:08|3099.58
16:55:09|3099.58
16:55:10|3099.58
16:55:11|3099.58
16:55:12|3099.58
16:55:14|3099.58
16:55:14|3099.58
16:55:16|3099.58
16:55:17|3099.59
16:55:17|3099.59
16:55:18|3099.59
16:55:20|3099.59
16:55:22|3099.59
16:55:23|3099.59
16:55:24|3099.59
16:55:25|3099.59
16:55:26|3099.59
16:55:27|3099.59
16:55:28|3099.59
16:55:29|3099.59
16:55:31|3099.97
16:55:32|3099.97
16:55:32|3099.97
16:55:34|3099.97
16:55:35|3099.9
16:55:36|3099.9
16:55:38|3099.9
16:55:39|3099.9
16:55:39|3099.9
16:55:40|3099.9
16:55:42|3099.9
16:55:42|3099.9
16:55:43|3099.9
16:55:44|3099.9
16:55:46|3099.9
16:55:47|3099.9
16:55:49|3099.9
16:55:49|3099.9
16:55:50|3099.6
16:55:51|3099.6
16:55:53|3099.23
16:55:53|3099.23
16:55:55|3099.23
16:55:56|3099.23
16:55:57|3099.23
16:55:59|3099.23
16:55:59|3099.23
16:56:00|3099.23
16:56:02|3099.23
16:56:03|3099.23
16:56:04|3099.23
16:56:05|3099.23
16:56:06|3099.23
16:56:07|3099.32
16:56:07|3099.32
16:56:08|3099.32
16:56:10|3099.32
16:56:11|3099.32
16:56:13|3099.32
16:56:14|3099.32
16:56:15|3099.32
16:56:16|3099.32
16:56:17|3099.32
16:56:18|3099.32
16:56:20|3099.32
16:56:20|3099.32
16:56:22|3099.32
16:56:23|3100.17
16:56:24|3100.17
16:56:26|3100.17
16:56:27|3100.17
16:56:28|3100.17
16:56:29|3100.17
16:56:30|3100.17
16:56:31|3100.17
16:56:32|3100.17
16:56:33|3099.57
16:56:34|3099.57
16:56:35|3099.57
16:56:36|3099.57
16:56:37|3099.13
16:56:38|3099.13
16:56:39|3099.13
16:56:40|3099.13
16:56:41|3098.4
16:56:42|3098.4
16:56:44|3098.4
16:56:44|3098.4
16:56:45|3098.4
16:56:46|3097.93
16:56:48|3097.93
16:56:49|3097.93
16:56:50|3097.93
16:56:50|3097.93
16:56:51|3097.93
16:56:52|3097.93
16:56:53|3097.93
16:56:55|3097.93
16:56:55|3097.93
16:56:56|3097.93
16:56:57|3097.93
16:56:58|3097.93
16:57:00|3097.93
16:57:00|3097.93
16:57:01|3097.54
16:57:04|3097.54
16:57:06|3097.54
16:57:06|3097.54
16:57:07|3097.54
16:57:08|3097.54
16:57:09|3097.54
16:57:10|3097.54
16:57:11|3097.54
16:57:13|3096.6
16:57:14|3096.94
16:57:15|3096.94
16:57:16|3096.94
16:57:17|3096.94
16:57:18|3096.94
16:57:19|3096.82
16:57:21|3096.82
16:57:22|3096.82
16:57:23|3096.82
16:57:24|3096.82
16:57:26|3096.82
16:57:26|3096.82
16:57:28|3096.82
16:57:29|3096.82
16:57:30|3096.82
16:57:32|3096.82
16:57:32|3096.82
16:57:34|3096.82
16:57:35|3096.82
16:57:36|3096.82
16:57:37|3096.82
16:57:38|3097.17
16:57:39|3097.17
16:57:40|3097.17
16:57:41|3097.17
16:57:42|3097.17
16:57:43|3097.17
16:57:44|3097.17
16:57:45|3097.17
16:57:46|3097.17
16:57:47|3097.17
16:57:48|3097.17
16:57:49|3097.17
16:57:51|3097.17
16:57:51|3097.17
16:57:53|3096.48
16:57:53|3096.48
16:57:54|3096.28
16:57:55|3096.28
16:57:57|3096.28
16:57:57|3096.28
16:57:59|3096.28
16:58:00|3096.28
16:58:01|3096.28
16:58:02|3096.28
16:58:02|3096.28
16:58:05|3096.28
16:58:05|3096.28
16:58:07|3096.91
16:58:08|3096.91
16:58:08|3096.91
16:58:10|3096.91
16:58:11|3096.91
16:58:12|3096.91
16:58:13|3096.91
16:58:14|3096.91
16:58:15|3096.47
16:58:17|3096.47
16:58:18|3096.47
16:58:19|3096.47
16:58:20|3097.16
16:58:22|3096.41
16:58:22|3096.41
16:58:24|3096.41
16:58:26|3096.41
16:58:28|3096.41
16:58:30|3096.41
16:58:31|3096.41
16:58:31|3096.41
16:58:33|3096.41
16:58:34|3096.41
16:58:35|3096.41
16:58:36|3096.41
16:58:37|3096.41
16:58:38|3096.41
16:58:40|3096.41
16:58:41|3096.41
16:58:41|3096.41
16:58:43|3096.41
16:58:44|3097.21
16:58:45|3097.21
16:58:46|3097.21
16:58:47|3097.21
16:58:48|3097.21
16:58:49|3097.21
16:58:51|3097.21
16:58:51|3097.79
16:58:52|3097.79
16:58:53|3097.79
16:58:54|3097.79
16:58:56|3097.79
16:58:57|3097.79
16:58:58|3097.79
16:58:59|3097.79
16:59:00|3097.79
16:59:01|3097.79
16:59:02|3096.91
16:59:04|3096.91
16:59:05|3096.91
16:59:06|3096.5
16:59:07|3096.5
16:59:08|3096.5
16:59:09|3096.5
16:59:10|3096.19
16:59:11|3095.67
16:59:13|3095.58
16:59:14|3095.21
16:59:14|3095.21
16:59:16|3095.21
16:59:17|3095.21
16:59:18|3095.21
16:59:19|3095.21
16:59:21|3095.21
16:59:23|3095.84
16:59:25|3095.84
16:59:25|3095.84
16:59:27|3095.84
16:59:28|3095.84
16:59:29|3095.84
16:59:30|3095.84
16:59:32|3095.84
16:59:33|3095.84
16:59:34|3095.84
16:59:35|3095.84
16:59:35|3096.3
16:59:37|3096.3
16:59:38|3096.3
16:59:39|3097.05
16:59:40|3097.05
16:59:41|3097.05
16:59:42|3097.05
16:59:43|3097.05
16:59:44|3097.05
16:59:46|3097.35
16:59:46|3097.22
16:59:48|3097.22
16:59:49|3097.22
16:59:50|3097.22
16:59:51|3097.22
16:59:52|3097.22
16:59:53|3097.22
16:59:55|3097.28
16:59:56|3097.28
16:59:57|3097.28
16:59:58|3097.28
16:59:59|3097.28
17:00:00|3097.28
17:00:01|3096.41
17:00:02|3096.41
17:00:03|3096.04
17:00:04|3095.81
17:00:05|3095.81
17:00:06|3095.81
17:00:07|3095.12
17:00:08|3095.75
17:00:09|3095.75
17:00:10|3095.4
17:00:11|3095.4
17:00:12|3095.4
17:00:13|3095.4
17:00:14|3095.28
17:00:15|3095.28
17:00:18|3095.28
17:00:18|3095.28
17:00:20|3095.28
17:00:21|3095.28
17:00:22|3095.28
17:00:23|3095.28
17:00:24|3095.28
17:00:26|3095.28
17:00:26|3095.28
17:00:28|3095.28
17:00:29|3095.28
17:00:29|3095.28
17:00:30|3095.28
17:00:32|3095.28
17:00:32|3095.28
17:00:33|3095.28
17:00:35|3095.28
17:00:35|3095.28
17:00:37|3095.28
17:00:38|3095.28
17:00:39|3095.28
17:00:40|3095.28
17:00:42|3095.28
17:00:42|3095.28
17:00:43|3095.28
17:00:45|3095.28
17:00:46|3095.28
17:00:46|3095.28
17:00:48|3095.28
17:00:48|3095.28
17:00:49|3097.57
17:00:50|3097.57
17:00:51|3097.57
17:00:52|3097.57
17:00:53|3097.58
17:00:55|3097.58
17:00:55|3097.58
17:00:56|3097.58
17:00:57|3097.58
17:00:59|3097.58
17:00:59|3097.58
17:01:01|3097.58
17:01:02|3097.29
17:01:04|3097.29
17:01:04|3097.29
17:01:05|3097.29
17:01:06|3097.29
17:01:07|3097.29
17:01:08|3096.38
17:01:09|3096.38
17:01:10|3096.38
17:01:11|3096.38
17:01:13|3096.38
17:01:13|3096.38
17:01:14|3096.38
17:01:16|3095.81
17:01:17|3095.81
17:01:19|3095.81
17:01:19|3095.81
17:01:20|3095.81
17:01:21|3095.81
17:01:23|3095.81
17:01:24|3095.81
17:01:25|3095.81
17:01:26|3095.81
17:01:27|3095.81
17:01:28|3095.81
17:01:30|3095.81
17:01:30|3095.81
17:01:31|3095.81
17:01:32|3095.81
17:01:33|3096.99
17:01:34|3096.99
17:01:35|3096.99
17:01:36|3096.99
17:01:37|3096.99
17:01:38|3095.28
17:01:39|3093.87
17:01:40|3093.87
17:01:41|3093.67
17:01:43|3093.4
17:01:43|3093.4
17:01:44|3093.01
17:01:46|3093.01
17:01:46|3093.01
17:01:47|3093.01
17:01:48|3092.91
17:01:49|3092.42
17:01:50|3092.36
17:01:51|3092.36
17:01:52|3092.36
17:01:53|3092.36
17:01:54|3092.36
17:01:55|3092.36
17:01:56|3092.36
17:01:58|3092.36
17:01:59|3092.84
17:02:00|3093.11
17:02:01|3092.88
17:02:02|3092.65
17:02:03|3092.65
17:02:04|3092.65
17:02:05|3092.78
17:02:06|3092.78
17:02:08|3093.8
17:02:09|3093.8
17:02:09|3093.8
17:02:11|3093.8
17:02:12|3093.8
17:02:13|3093.8
17:02:13|3094.52
17:02:14|3094.52
17:02:16|3094.52
17:02:17|3094.52
17:02:18|3094.52
17:02:20|3094.52
17:02:21|3095.5
17:02:21|3095.7
17:02:23|3095.71
17:02:24|3095.71
17:02:25|3095.71
17:02:26|3096.58
17:02:27|3096.58
17:02:28|3096.58
17:02:30|3096.58
17:02:31|3096.58
17:02:31|3096.58
17:02:33|3096.58
17:02:33|3096.58
17:02:35|3096.58
17:02:35|3096.58
17:02:36|3096.58
17:02:38|3096.58
17:02:39|3094.51
17:02:39|3094.78
17:02:41|3094.78
17:02:43|3094.78
17:02:43|3094.78
17:02:44|3094.78
17:02:45|3094.78
17:02:47|3094.78
17:02:47|3094.78
17:02:49|3094.78
17:02:49|3094.78
17:02:51|3094.78
17:02:52|3094.78
17:02:53|3094.78
17:02:54|3095.13
17:02:56|3094.84
17:02:56|3094.84
17:02:57|3094.84
17:02:58|3094.84
17:02:59|3094.84
17:03:01|3094.84
17:03:02|3094.84
17:03:03|3094.78
17:03:04|3094.78
17:03:05|3094.78
17:03:06|3094.78
17:03:07|3094.78
17:03:08|3094.78
17:03:09|3094.78
17:03:10|3095.39
17:03:11|3095.39
17:03:12|3095.52
17:03:13|3095.52
17:03:14|3095.52
17:03:15|3095.52
17:03:17|3095.52
17:03:18|3096.41
17:03:18|3096.41
17:03:21|3096.57
17:03:23|3096.37
17:03:23|3096.37
17:03:24|3096.37
17:03:25|3096.37
17:03:26|3096.37
17:03:28|3096.37
17:03:28|3096.37
17:03:29|3096.37
17:03:31|3096.37
17:03:32|3096.37
17:03:32|3096.77
17:03:34|3096.77
17:03:35|3096.78
17:03:36|3096.78
17:03:37|3096.78
17:03:38|3096.78
17:03:39|3096.78
17:03:40|3096.78
17:03:42|3096.78
17:03:42|3096.78
17:03:44|3096.78
17:03:45|3096.78
17:03:46|3096.75
17:03:47|3096.75
17:03:48|3096.75
17:03:49|3096.75
17:03:50|3096.75
17:03:51|3096.75
17:03:52|3096.75
17:03:53|3096.75
17:03:55|3096.75
17:03:56|3096.75
17:03:56|3096.75
17:03:57|3096.75
17:03:58|3096.29
17:04:00|3096.29
17:04:01|3096.29
17:04:02|3096.29
17:04:03|3096.59
17:04:04|3096.59
17:04:05|3096.59
17:04:06|3096.59
17:04:07|3096.59
17:04:09|3096.59
17:04:09|3096.59
17:04:10|3096.82
17:04:12|3097.
17:04:12|3097.
17:04:14|3097.63
17:04:14|3097.63
17:04:16|3097.63
17:04:16|3097.92
17:04:18|3097.92
17:04:18|3097.92
17:04:20|3097.92
17:04:22|3097.92
17:04:24|3097.62
17:04:26|3097.62
17:04:26|3097.62
17:04:28|3097.62
17:04:29|3097.62
17:04:31|3097.62
17:04:32|3098.28
17:04:33|3098.28
17:04:34|3098.28
17:04:35|3098.28
17:04:35|3098.28
17:04:37|3098.28
17:04:38|3097.51
17:04:38|3097.51
17:04:40|3097.51
17:04:41|3097.51
17:04:42|3097.51
17:04:43|3097.51
17:04:44|3097.52
17:04:45|3097.52
17:04:46|3097.52
17:04:47|3097.52
17:04:48|3097.52
17:04:49|3097.52
17:04:50|3097.52
17:04:52|3097.52
17:04:52|3097.52
17:04:53|3097.52
17:04:54|3097.52
17:04:56|3097.52
17:04:56|3097.52
17:04:58|3097.52
17:04:59|3097.52
17:05:00|3097.52
17:05:01|3097.52
17:05:03|3097.52
17:05:04|3097.52
17:05:05|3097.52
17:05:05|3097.52
17:05:06|3097.52
17:05:07|3097.52
17:05:08|3097.52
17:05:09|3097.52
17:05:10|3097.52
17:05:11|3097.52
17:05:12|3098.55
17:05:13|3098.55
17:05:15|3098.55
17:05:15|3098.55
17:05:16|3098.55
17:05:18|3098.55
17:05:18|3098.55
17:05:19|3098.55
17:05:20|3098.55
17:05:22|3098.55
17:05:22|3098.55
17:05:24|3098.55
17:05:25|3098.55
17:05:27|3098.55
17:05:28|3098.55
17:05:28|3098.55
17:05:29|3098.55
17:05:30|3098.55
17:05:32|3098.55
17:05:33|3098.55
17:05:34|3098.55
17:05:34|3098.55
17:05:36|3098.55
17:05:37|3098.55
17:05:38|3098.55
17:05:39|3099.39
17:05:41|3099.39
17:05:41|3099.39
17:05:43|3100.
17:05:44|3100.
17:05:45|3100.
17:05:45|3100.76
17:05:46|3100.78
17:05:48|3100.78
17:05:48|3099.81
17:05:50|3099.81
17:05:52|3099.81
17:05:53|3099.81
17:05:54|3099.81
17:05:55|3099.81
17:05:56|3099.81
17:05:58|3099.81
17:05:59|3099.81
17:06:00|3099.81
17:06:00|3099.81
17:06:02|3099.81
17:06:03|3099.81
17:06:04|3099.81
17:06:06|3099.81
17:06:06|3099.81
17:06:07|3099.81
17:06:08|3100.22
17:06:09|3100.22
17:06:10|3100.22
17:06:11|3100.22
17:06:12|3100.22
17:06:13|3100.22
17:06:14|3100.22
17:06:15|3100.22
17:06:17|3100.22
17:06:17|3100.62
17:06:18|3100.62
17:06:19|3099.42
17:06:21|3099.42
17:06:22|3099.42
17:06:23|3099.42
17:06:25|3099.42
17:06:25|3099.42
17:06:26|3099.4
17:06:28|3099.4
17:06:29|3099.4
17:06:30|3099.4
17:06:31|3099.4
17:06:32|3099.4
17:06:33|3099.4
17:06:34|3099.4
17:06:36|3099.01
17:06:37|3099.01
17:06:38|3099.01
17:06:39|3099.
17:06:40|3099.
17:06:41|3097.55
17:06:42|3097.55
17:06:43|3097.55
17:06:44|3097.55
17:06:45|3097.55
17:06:46|3097.55
17:06:47|3097.55
17:06:49|3097.55
17:06:50|3097.55
17:06:50|3097.55
17:06:51|3097.55
17:06:52|3097.55
17:06:53|3097.55
17:06:54|3097.55
17:06:56|3097.55
17:06:57|3097.55
17:06:58|3098.
17:06:59|3098.
17:07:00|3098.
17:07:02|3098.
17:07:03|3098.45
17:07:03|3098.45
17:07:04|3098.46
17:07:06|3098.46
17:07:07|3098.46
17:07:08|3098.46
17:07:09|3098.46
17:07:10|3098.46
17:07:11|3098.46
17:07:12|3098.46
17:07:13|3098.46
17:07:14|3099.39
17:07:15|3099.39
17:07:16|3099.39
17:07:17|3099.39
17:07:18|3099.39
17:07:20|3099.39
17:07:20|3099.39
17:07:21|3099.39
17:07:25|3099.39
17:07:26|3099.39
17:07:27|3097.8
17:07:29|3097.8
17:07:30|3097.8
17:07:31|3097.8
17:07:33|3099.05
17:07:34|3099.05
17:07:35|3099.05
17:07:36|3097.92
17:07:37|3097.92
17:07:38|3097.92
17:07:39|3097.92
17:07:40|3097.92
17:07:41|3097.61
17:07:43|3097.61
17:07:43|3097.61
17:07:44|3097.61
17:07:45|3097.61
17:07:47|3097.61
17:07:47|3097.61
17:07:48|3097.61
17:07:49|3097.61
17:07:51|3097.61
17:07:52|3097.61
17:07:53|3097.61
17:07:54|3097.61
17:07:56|3097.61
17:07:56|3097.61
17:07:58|3097.61
17:07:58|3097.61
17:07:59|3097.61
17:08:00|3097.21
17:08:02|3097.21
17:08:02|3097.21
17:08:04|3096.96
17:08:05|3096.96
17:08:06|3096.96
17:08:07|3096.96
17:08:07|3096.96
17:08:09|3096.96
17:08:09|3096.96
17:08:11|3096.96
17:08:12|3096.96
17:08:13|3096.96
17:08:15|3096.96
17:08:15|3096.96
17:08:16|3096.96
17:08:18|3096.96
17:08:18|3098.8
17:08:19|3098.8
17:08:21|3098.8
17:08:22|3098.8
17:08:22|3098.75
17:08:24|3098.75
17:08:25|3098.75
17:08:27|3098.75
17:08:28|3098.75
17:08:30|3098.75
17:08:31|3098.75
17:08:32|3098.75
17:08:33|3098.75
17:08:35|3098.75
17:08:35|3098.75
17:08:36|3098.75
17:08:38|3099.29
17:08:39|3099.29
17:08:40|3099.29
17:08:41|3099.29
17:08:42|3099.29
17:08:43|3099.29
17:08:44|3099.29
17:08:45|3099.29
17:08:46|3098.92
17:08:47|3098.75
17:08:48|3098.75
17:08:49|3098.75
17:08:51|3098.75
17:08:52|3098.75
17:08:53|3098.75
17:08:54|3098.75
17:08:55|3097.8
17:08:56|3097.8
17:08:57|3097.8
17:08:59|3097.8
17:08:59|3097.8
17:09:00|3097.8
17:09:02|3097.8
17:09:04|3097.8
17:09:04|3097.8
17:09:05|3097.8
17:09:06|3097.8
17:09:08|3097.8
17:09:08|3097.8
17:09:09|3097.8
17:09:10|3097.8
17:09:11|3097.8
17:09:12|3097.8
17:09:13|3097.8
17:09:15|3097.8
17:09:15|3097.8
17:09:16|3097.8
17:09:17|3097.8
17:09:19|3097.8
17:09:20|3096.4
17:09:20|3096.4
17:09:22|3096.4
17:09:23|3096.4
17:09:24|3096.4
17:09:25|3096.4
17:09:27|3095.65
17:09:27|3095.65
17:09:28|3095.65
17:09:31|3095.65
17:09:32|3095.65
17:09:32|3095.65
17:09:33|3094.76
17:09:35|3095.35
17:09:35|3095.6
17:09:37|3095.6
17:09:38|3095.6
17:09:39|3095.15
17:09:39|3095.15
17:09:41|3095.15
17:09:42|3095.15
17:09:43|3095.15
17:09:44|3095.58
17:09:45|3095.58
17:09:46|3095.58
17:09:47|3095.58
17:09:48|3095.58
17:09:50|3095.58
17:09:51|3095.58
17:09:51|3096.19
17:09:53|3096.4
17:09:54|3096.27
17:09:55|3096.27
17:09:56|3096.27
17:09:57|3096.27
17:09:58|3096.27
17:09:58|3096.27
17:10:00|3095.9
17:10:00|3095.9
17:10:02|3095.9
17:10:03|3095.9
17:10:04|3096.27
17:10:05|3096.27
17:10:06|3096.27
17:10:07|3096.27
17:10:08|3096.27
17:10:10|3096.27
17:10:11|3096.27
17:10:12|3096.27
17:10:13|3096.27
17:10:14|3096.27
17:10:15|3096.27
17:10:17|3096.27
17:10:17|3097.39
17:10:18|3097.24
17:10:20|3097.24
17:10:20|3097.24
17:10:21|3097.24
17:10:23|3097.24
17:10:23|3097.24
17:10:24|3097.24
17:10:25|3096.92
17:10:28|3097.5
17:10:29|3097.5
17:10:30|3097.5
17:10:32|3097.78
17:10:33|3097.78
17:10:35|3097.78
17:10:36|3097.78
17:10:37|3097.78
17:10:37|3097.78
17:10:38|3097.78
17:10:40|3097.78
17:10:41|3097.78
17:10:42|3097.78
17:10:43|3097.78
17:10:45|3097.78
17:10:46|3097.78
17:10:47|3097.78
17:10:47|3097.78
17:10:48|3098.73
17:10:49|3098.73
17:10:50|3098.73
17:10:52|3098.73
17:10:54|3099.39
17:10:55|3099.39
17:10:55|3099.39
17:10:56|3099.85
17:10:57|3099.85
17:10:59|3099.98
17:11:00|3099.98
17:11:01|3099.98
17:11:01|3099.98
17:11:03|3099.98
17:11:04|3099.98
17:11:05|3099.98
17:11:06|3099.98
17:11:07|3099.98
17:11:07|3099.98
17:11:08|3099.98
17:11:10|3099.98
17:11:11|3099.98
17:11:12|3099.98
17:11:13|3099.98
17:11:14|3099.98
17:11:15|3098.8
17:11:16|3098.8
17:11:17|3098.8
17:11:18|3098.8
17:11:19|3098.8
17:11:20|3098.8
17:11:21|3099.79
17:11:22|3099.63
17:11:23|3099.63
17:11:24|3099.63
17:11:25|3099.63
17:11:26|3099.63
17:11:27|3099.63
17:11:29|3099.63
17:11:30|3099.63
17:11:31|3099.63
17:11:33|3097.99
17:11:33|3097.99
17:11:35|3097.99
17:11:36|3097.99
17:11:37|3097.99
17:11:37|3097.99
17:11:39|3097.99
17:11:40|3097.99
17:11:41|3097.99
17:11:42|3097.99
17:11:43|3097.99
17:11:45|3097.99
17:11:46|3097.99
17:11:47|3097.99
17:11:47|3097.99
17:11:48|3097.99
17:11:50|3097.99
17:11:50|3097.99
17:11:52|3097.99
17:11:52|3097.99
17:11:54|3097.99
17:11:55|3097.99
17:11:55|3097.99
17:11:57|3097.99
17:11:58|3097.99
17:11:59|3098.37
17:12:00|3098.37
17:12:01|3098.37
17:12:02|3098.37
17:12:03|3098.37
17:12:04|3098.37
17:12:05|3098.37
17:12:06|3098.37
17:12:07|3098.37
17:12:08|3098.37
17:12:13|3098.37
17:12:14|3098.37
17:12:15|3098.37
17:12:16|3098.37
17:12:16|3098.37
17:12:18|3098.37
17:12:19|3098.37
17:12:19|3098.37
17:12:21|3098.37
17:12:22|3098.37
17:12:23|3098.37
17:12:23|3098.37
17:12:25|3098.37
17:12:26|3098.34
17:12:27|3098.34
17:12:28|3098.34
17:12:30|3098.34
17:12:31|3098.34
17:12:33|3098.21
17:12:34|3098.21
17:12:34|3098.21
17:12:36|3098.21
17:12:36|3098.21
17:12:38|3098.4
17:12:38|3098.4
17:12:40|3098.4
17:12:41|3098.4
17:12:42|3098.4
17:12:44|3098.4
17:12:45|3098.4
17:12:45|3098.4
17:12:47|3098.4
17:12:48|3098.4
17:12:49|3098.7
17:12:50|3098.7
17:12:51|3098.7
17:12:52|3098.7
17:12:53|3098.7
17:12:54|3098.7
17:12:55|3098.7
17:12:56|3098.7
17:12:58|3098.7
17:12:59|3098.7
17:13:00|3098.7
17:13:00|3098.7
17:13:02|3098.7
17:13:03|3098.7
17:13:04|3098.7
17:13:05|3098.7
17:13:06|3098.7
17:13:08|3098.35
17:13:08|3098.35
17:13:09|3098.35
17:13:10|3098.11
17:13:11|3098.37
17:13:12|3098.37
17:13:13|3098.37
17:13:14|3098.37
17:13:15|3098.37
17:13:17|3098.37
17:13:17|3098.37
17:13:19|3098.37
17:13:19|3098.37
17:13:20|3098.11
17:13:22|3098.11
17:13:23|3098.11
17:13:24|3098.11
17:13:26|3098.11
17:13:26|3097.4
17:13:27|3097.4
17:13:28|3097.4
17:13:29|3097.4
17:13:30|3097.4
17:13:32|3097.75
17:13:32|3097.75
17:13:34|3097.46
17:13:35|3097.46
17:13:36|3097.46
17:13:38|3098.4
17:13:38|3098.4
17:13:39|3098.4
17:13:41|3098.4
17:13:42|3098.4
17:13:43|3098.4
17:13:44|3098.4
17:13:45|3098.4
17:13:46|3098.4
17:13:47|3098.4
17:13:49|3098.4
17:13:50|3098.4
17:13:50|3098.17
17:13:52|3098.17
17:13:52|3098.68
17:13:53|3098.68
17:13:54|3098.68
17:13:56|3098.68
17:13:57|3098.68
17:13:58|3098.68
17:13:59|3098.68
17:14:00|3098.79
17:14:01|3098.79
17:14:02|3098.79
17:14:04|3098.79
17:14:04|3098.79
17:14:06|3098.79
17:14:07|3098.79
17:14:07|3098.79
17:14:08|3098.79
17:14:09|3098.79
17:14:10|3098.77
17:14:11|3098.77
17:14:12|3098.77
17:14:13|3098.77
17:14:15|3098.77
17:14:16|3098.77
17:14:17|3098.77
17:14:17|3098.77
17:14:19|3098.61
17:14:19|3098.61
17:14:20|3098.61
17:14:22|3098.61
17:14:23|3098.61
17:14:24|3098.61
17:14:25|3098.61
17:14:27|3098.61
17:14:27|3098.61
17:14:29|3098.62
17:14:29|3098.62
17:14:30|3098.62
17:14:32|3099.12
17:14:32|3099.12
17:14:35|3099.37
17:14:35|3099.37
17:14:37|3099.37
17:14:38|3099.37
17:14:40|3099.37
17:14:41|3099.37
17:14:41|3099.37
17:14:42|3099.37
17:14:44|3099.37
17:14:44|3099.37
17:14:45|3099.37
17:14:46|3099.37
17:14:48|3099.37
17:14:48|3099.37
17:14:50|3099.37
17:14:51|3099.37
17:14:52|3099.37
17:14:53|3099.37
17:14:54|3099.37
17:14:55|3099.37
17:14:56|3099.37
17:14:57|3099.37
17:14:58|3099.37
17:14:58|3099.37
17:15:00|3099.37
17:15:01|3099.37
17:15:02|3099.37
17:15:03|3098.52
17:15:05|3098.52
17:15:06|3098.52
17:15:06|3098.52
17:15:08|3098.52
17:15:09|3098.52
17:15:10|3099.18
17:15:11|3099.18
17:15:12|3099.18
17:15:13|3099.18
17:15:14|3099.18
17:15:15|3099.18
17:15:16|3099.18
17:15:17|3099.18
17:15:18|3099.18
17:15:20|3099.18
17:15:20|3099.18
17:15:21|3099.18
17:15:22|3099.18
17:15:24|3099.18
17:15:24|3099.18
17:15:25|3099.18
17:15:26|3099.18
17:15:28|3099.18
17:15:28|3100.77
17:15:29|3100.77
17:15:30|3100.77
17:15:32|3101.19
17:15:34|3101.19
17:15:35|3101.19
17:15:36|3101.19
17:15:37|3101.19
17:15:38|3101.32
17:15:40|3101.32
17:15:41|3101.32
17:15:41|3101.32
17:15:43|3101.54
17:15:44|3101.54
17:15:44|3101.54
17:15:47|3101.35
17:15:48|3101.35
17:15:49|3101.35
17:15:50|3100.94
17:15:50|3100.94
17:15:51|3100.94
17:15:53|3100.94
17:15:54|3100.94
17:15:55|3100.94
17:15:56|3100.94
17:15:58|3100.94
17:15:59|3100.94
17:16:00|3100.94
17:16:01|3100.94
17:16:02|3100.94
17:16:03|3100.88
17:16:04|3100.88
17:16:04|3100.88
17:16:05|3100.88
17:16:06|3100.88
17:16:08|3101.3
17:16:09|3101.3
17:16:10|3101.03
17:16:10|3101.03
17:16:12|3101.03
17:16:13|3101.03
17:16:13|3101.03
17:16:15|3101.03
17:16:16|3101.03
17:16:17|3101.03
17:16:18|3101.26
17:16:19|3101.26
17:16:20|3101.26
17:16:21|3101.26
17:16:22|3101.26
17:16:23|3101.26
17:16:24|3101.26
17:16:25|3101.26
17:16:26|3100.5
17:16:27|3100.5
17:16:28|3100.5
17:16:29|3100.39
17:16:30|3100.32
17:16:31|3099.71
17:16:32|3099.71
17:16:34|3099.71
17:16:36|3099.71
17:16:38|3099.71
17:16:38|3099.71
17:16:40|3099.71
17:16:40|3099.71
17:16:43|3099.71
17:16:43|3099.71
17:16:44|3099.71
17:16:46|3099.71
17:16:46|3099.71
17:16:48|3099.71
17:16:49|3099.71
17:16:50|3099.71
17:16:52|3099.68
17:16:53|3099.68
17:16:53|3099.68
17:16:54|3099.68
17:16:56|3099.68
17:16:56|3099.68
17:16:57|3099.68
17:16:59|3099.68
17:16:59|3099.68
17:17:01|3099.68
17:17:02|3099.68
17:17:02|3099.68
17:17:03|3099.68
17:17:04|3099.68
17:17:06|3099.68
17:17:07|3099.68
17:17:08|3099.68
17:17:09|3099.68
17:17:10|3099.68
17:17:12|3099.68
17:17:12|3101.6
17:17:13|3102.21
17:17:16|3101.52
17:17:17|3100.79
17:17:18|3100.79
17:17:19|3100.79
17:17:20|3100.79
17:17:21|3100.79
17:17:23|3100.79
17:17:23|3100.79
17:17:24|3100.79
17:17:25|3100.79
17:17:26|3100.79
17:17:28|3100.79
17:17:28|3100.79
17:17:29|3100.79
17:17:31|3100.79
17:17:31|3100.79
17:17:32|3100.79
17:17:35|3100.79
17:17:36|3100.79
17:17:38|3100.79
17:17:38|3100.79
17:17:40|3100.79
17:17:41|3100.79
17:17:43|3100.79
17:17:44|3100.79
17:17:45|3100.79
17:17:45|3102.6
17:17:46|3102.6
17:17:47|3102.6
17:17:49|3102.6
17:17:50|3102.6
17:17:51|3102.6
17:17:51|3102.6
17:17:53|3102.6
17:17:54|3102.6
17:17:55|3102.6
17:17:55|3102.6
17:17:57|3102.6
17:17:58|3102.6
17:17:59|3102.6
17:18:00|3102.6
17:18:01|3102.6
17:18:02|3102.6
17:18:04|3102.6
17:18:05|3102.6
17:18:05|3102.6
17:18:07|3102.6
17:18:08|3102.6
17:18:08|3102.6
17:18:10|3102.6
17:18:11|3102.6
17:18:12|3101.25
17:18:13|3101.25
17:18:14|3101.25
17:18:15|3101.25
17:18:16|3101.25
17:18:17|3101.25
17:18:18|3101.25
17:18:19|3101.25
17:18:20|3101.25
17:18:21|3101.25
17:18:22|3101.25
17:18:24|3101.25
17:18:24|3101.25
17:18:26|3101.25
17:18:27|3101.25
17:18:27|3101.25
17:18:28|3101.25
17:18:29|3101.91
17:18:30|3101.91
17:18:32|3101.91
17:18:32|3101.91
17:18:33|3101.91
17:18:36|3101.91
17:18:37|3102.43
17:18:38|3102.43
17:18:40|3102.43
17:18:40|3102.43
17:18:41|3102.43
17:18:42|3102.43
17:18:43|3102.43
17:18:45|3102.43
17:18:45|3102.43
17:18:46|3102.43
17:18:48|3102.43
17:18:49|3102.43
17:18:50|3102.43
17:18:51|3102.43
17:18:52|3102.43
17:18:53|3102.43
17:18:54|3102.43
17:18:55|3102.43
17:18:56|3102.43
17:18:57|3102.43
17:18:58|3102.43
17:18:59|3102.43
17:19:00|3102.43
17:19:02|3102.43
17:19:03|3102.43
17:19:03|3102.43
17:19:04|3102.43
17:19:05|3102.43
17:19:07|3102.43
17:19:08|3100.7
17:19:08|3100.7
17:19:10|3100.7
17:19:10|3100.7
17:19:11|3100.7
17:19:13|3099.49
17:19:13|3099.49
17:19:14|3099.1
17:19:15|3099.1
17:19:16|3099.1
17:19:18|3098.81
17:19:19|3098.81
17:19:20|3098.81
17:19:21|3098.81
17:19:23|3098.6
17:19:23|3098.51
17:19:24|3098.51
17:19:26|3098.51
17:19:27|3098.51
17:19:28|3098.51
17:19:29|3098.51
17:19:29|3098.51
17:19:30|3098.51
17:19:32|3098.51
17:19:33|3098.51
17:19:34|3098.51
17:19:35|3098.51
17:19:37|3098.51
17:19:38|3098.51
17:19:40|3098.51
17:19:40|3098.51
17:19:42|3098.51
17:19:43|3098.51
17:19:43|3098.51
17:19:44|3098.51
17:19:46|3098.51
17:19:47|3098.51
17:19:48|3098.51
17:19:50|3098.51
17:19:51|3098.51
17:19:51|3098.51
17:19:52|3098.51
17:19:54|3098.51
17:19:54|3098.51
17:19:56|3098.51
17:19:57|3098.51
17:19:58|3098.51
17:20:00|3098.51
17:20:01|3099.61
17:20:01|3099.61
17:20:03|3099.61
17:20:04|3099.61
17:20:06|3099.61
17:20:07|3099.61
17:20:08|3100.36
17:20:09|3100.36
17:20:10|3100.36
17:20:12|3100.36
17:20:12|3100.36
17:20:13|3100.36
17:20:14|3100.36
17:20:15|3100.2
17:20:16|3100.2
17:20:17|3100.2
17:20:19|3100.2
17:20:19|3100.2
17:20:21|3100.2
17:20:22|3100.2
17:20:23|3100.2
17:20:23|3100.2
17:20:25|3100.2
17:20:26|3100.74
17:20:27|3100.74
17:20:27|3100.74
17:20:28|3100.74
17:20:30|3100.74
17:20:31|3101.82
17:20:31|3101.82
17:20:32|3102.56
17:20:33|3102.56
17:20:35|3102.56
17:20:36|3101.7
17:20:37|3101.7
17:20:39|3101.7
17:20:40|3101.7
17:20:42|3101.7
17:20:43|3101.7
17:20:44|3101.7
17:20:45|3102.59
17:20:47|3102.59
17:20:48|3102.59
17:20:50|3102.59
17:20:50|3102.59
17:20:51|3102.59
17:20:52|3102.59
17:20:54|3102.59
17:20:54|3102.59
17:20:55|3102.59
17:20:57|3102.59
17:20:58|3102.59
17:20:59|3102.59
17:21:00|3102.59
17:21:01|3102.59
17:21:02|3102.59
17:21:03|3102.59
17:21:04|3102.59
17:21:06|3102.59
17:21:06|3102.59
17:21:07|3102.59
17:21:09|3101.92
17:21:09|3101.92
17:21:11|3101.92
17:21:11|3101.92
17:21:12|3101.99
17:21:14|3101.99
17:21:15|3101.99
17:21:15|3101.99
17:21:17|3101.99
17:21:18|3101.99
17:21:19|3101.99
17:21:20|3101.99
17:21:21|3101.99
17:21:22|3101.99
17:21:23|3101.99
17:21:24|3101.99
17:21:26|3101.99
17:21:27|3101.99
17:21:28|3101.99
17:21:29|3101.99
17:21:30|3101.82
17:21:32|3101.82
17:21:32|3101.82
17:21:33|3101.69
17:21:34|3101.69
17:21:35|3101.69
17:21:36|3101.69
17:21:38|3101.69
17:21:39|3101.69
17:21:40|3101.69
17:21:41|3101.69
17:21:42|3101.69
17:21:43|3101.69
17:21:45|3101.69
17:21:46|3101.69
17:21:46|3101.69
17:21:47|3101.69
17:21:48|3101.69
17:21:50|3101.69
17:21:50|3101.99
17:21:51|3101.99
17:21:52|3101.99
17:21:54|3101.99
17:21:55|3101.99
17:21:56|3102.
17:21:57|3102.
17:21:58|3101.99
17:21:59|3101.99
17:22:00|3101.99
17:22:01|3101.99
17:22:02|3102.
17:22:03|3102.28
17:22:05|3102.28
17:22:06|3102.28
17:22:07|3102.28
17:22:08|3102.28
17:22:09|3102.15
17:22:10|3102.88
17:22:12|3102.88
17:22:12|3102.88
17:22:13|3102.88
17:22:14|3102.71
17:22:15|3102.71
17:22:17|3102.71
17:22:18|3102.71
17:22:18|3102.71
17:22:19|3103.2
17:22:20|3103.2
17:22:21|3103.2
17:22:22|3103.2
17:22:24|3103.2
17:22:25|3103.2
17:22:25|3103.38
17:22:26|3103.38
17:22:28|3103.38
17:22:29|3103.31
17:22:30|3103.31
17:22:30|3103.31
17:22:32|3103.31
17:22:32|3103.31
17:22:33|3103.31
17:22:35|3104.3
17:22:36|3103.62
17:22:37|3103.62
17:22:37|3103.62
17:22:39|3103.62
17:22:40|3103.62
17:22:41|3103.62
17:22:42|3103.62
17:22:44|3103.62
17:22:46|3103.62
17:22:46|3103.62
17:22:47|3103.62
17:22:48|3103.62
17:22:50|3103.62
17:22:50|3103.62
17:22:51|3103.62
17:22:52|3103.62
17:22:53|3103.62
17:22:55|3103.62
17:22:55|3103.62
17:22:57|3103.62
17:22:58|3103.62
17:22:58|3103.62
17:22:59|3103.62
17:23:01|3103.62
17:23:02|3103.62
17:23:03|3103.62
17:23:05|3103.62
17:23:06|3103.62
17:23:06|3103.62
17:23:07|3103.62
17:23:09|3103.62
17:23:09|3103.62
17:23:11|3103.62
17:23:12|3103.62
17:23:13|3103.62
17:23:13|3103.62
17:23:15|3103.62
17:23:16|3103.62
17:23:17|3103.62
17:23:17|3103.62
17:23:19|3102.82
17:23:20|3102.82
17:23:21|3102.82
17:23:22|3102.82
17:23:23|3102.82
17:23:25|3102.82
17:23:25|3103.38
17:23:26|3103.38
17:23:27|3102.84
17:23:28|3102.84
17:23:29|3102.84
17:23:30|3102.84
17:23:32|3102.84
17:23:33|3102.84
17:23:34|3102.84
17:23:35|3102.84
17:23:36|3102.84
17:23:37|3102.84
17:23:38|3102.84
17:23:40|3102.84
17:23:41|3102.84
17:23:42|3102.84
17:23:43|3102.84
17:23:45|3102.84
17:23:46|3102.84
17:23:46|3102.84
17:23:48|3102.84
17:23:49|3102.84
17:23:50|3102.95
17:23:51|3102.95
17:23:53|3102.95
17:23:54|3103.01
17:23:55|3103.01
17:23:56|3103.01
17:23:57|3103.01
17:23:59|3103.01
17:23:59|3103.01
17:24:00|3103.01
17:24:02|3103.01
17:24:03|3103.01
17:24:04|3103.01
17:24:06|3103.01
17:24:06|3103.01
17:24:08|3103.01
17:24:08|3103.01
17:24:10|3103.01
17:24:11|3103.01
17:24:12|3103.01
17:24:12|3103.01
17:24:13|3103.01
17:24:15|3103.01
17:24:15|3103.01
17:24:17|3103.01
17:24:18|3103.01
17:24:18|3103.01
17:24:20|3103.01
17:24:21|3103.01
17:24:22|3103.01
17:24:24|3103.01
17:24:24|3103.01
17:24:25|3103.01
17:24:26|3103.01
17:24:28|3103.92
17:24:29|3103.64
17:24:29|3103.64
17:24:30|3103.64
17:24:31|3103.64
17:24:33|3103.64
17:24:34|3103.64
17:24:35|3103.64
17:24:36|3103.64
17:24:36|3103.64
17:24:38|3103.64
17:24:39|3103.64
17:24:40|3103.64
17:24:41|3103.64
17:24:43|3103.64
17:24:44|3103.64
17:24:45|3103.64
17:24:47|3103.63
17:24:48|3103.63
17:24:49|3103.63
17:24:51|3103.63
17:24:52|3103.23
17:24:53|3103.23
17:24:54|3103.23
17:24:54|3103.23
17:24:56|3103.23
17:24:56|3103.23
17:24:59|3103.23
17:24:59|3103.23
17:25:00|3103.23
17:25:02|3103.23
17:25:03|3103.23
17:25:05|3103.05
17:25:05|3103.12
17:25:06|3103.12
17:25:08|3103.12
17:25:09|3103.12
17:25:10|3103.12
17:25:10|3103.12
17:25:12|3103.12
17:25:12|3103.12
17:25:14|3101.57
17:25:15|3101.57
17:25:16|3101.57
17:25:17|3101.57
17:25:17|3102.53
17:25:19|3102.53
17:25:20|3102.7
17:25:21|3102.7
17:25:22|3102.7
17:25:23|3102.7
17:25:24|3102.7
17:25:25|3102.7
17:25:26|3102.7
17:25:27|3102.7
17:25:28|3102.7
17:25:29|3102.11
17:25:30|3102.11
17:25:31|3102.11
17:25:33|3102.11
17:25:33|3102.11
17:25:34|3102.11
17:25:35|3101.91
17:25:36|3101.91
17:25:37|3101.91
17:25:38|3101.91
17:25:39|3101.91
17:25:40|3101.91
17:25:42|3101.91
17:25:43|3101.97
17:25:44|3101.96
17:25:46|3101.96
17:25:47|3101.96
17:25:48|3101.96
17:25:49|3101.96
17:25:50|3101.96
17:25:52|3101.96
17:25:52|3101.96
17:25:53|3101.96
17:25:54|3101.96
17:25:55|3101.96
17:25:56|3101.96
17:25:57|3101.96
17:25:58|3101.96
17:26:00|3101.96
17:26:01|3101.96
17:26:02|3101.96
17:26:03|3101.96
17:26:04|3101.96
17:26:05|3101.96
17:26:06|3102.13
17:26:08|3102.13
17:26:08|3102.13
17:26:10|3102.13
17:26:10|3102.13
17:26:11|3102.13
17:26:12|3103.2
17:26:14|3103.2
17:26:15|3103.2
17:26:16|3103.2
17:26:17|3100.92
17:26:17|3100.92
17:26:18|3101.2
17:26:20|3101.2
17:26:21|3101.2
17:26:21|3101.2
17:26:23|3101.2
17:26:24|3101.2
17:26:25|3101.2
17:26:26|3101.2
17:26:27|3101.2
17:26:28|3099.79
17:26:29|3099.79
17:26:30|3099.79
17:26:32|3099.79
17:26:32|3099.79
17:26:33|3099.9
17:26:34|3099.9
17:26:36|3099.9
17:26:37|3099.9
17:26:39|3099.4
17:26:39|3100.
17:26:41|3100.18
17:26:41|3100.18
17:26:42|3100.18
17:26:44|3100.18
17:26:46|3100.18
17:26:47|3100.18
17:26:48|3100.18
17:26:48|3100.18
17:26:49|3100.18
17:26:50|3100.18
17:26:51|3100.18
17:26:52|3100.18
17:26:54|3100.18
17:26:55|3100.18
17:26:56|3100.18
17:26:57|3100.18
17:26:58|3100.18
17:26:59|3100.18
17:27:00|3100.18
17:27:01|3100.18
17:27:02|3100.18
17:27:03|3100.18
17:27:04|3100.18
17:27:05|3100.18
17:27:07|3100.16
17:27:08|3100.16
17:27:09|3100.16
17:27:09|3100.16
17:27:10|3100.16
17:27:12|3100.16
17:27:13|3100.16
17:27:14|3100.16
17:27:14|3100.16
17:27:15|3100.16
17:27:17|3100.16
17:27:17|3100.16
17:27:19|3100.16
17:27:20|3100.16
17:27:21|3100.16
17:27:22|3100.16
17:27:23|3100.16
17:27:24|3100.16
17:27:25|3100.16
17:27:26|3100.16
17:27:27|3098.93
17:27:28|3098.88
17:27:29|3098.88
17:27:31|3098.88
17:27:31|3098.88
17:27:32|3098.88
17:27:34|3098.88
17:27:34|3098.87
17:27:35|3098.87
17:27:37|3098.87
17:27:38|3098.87
17:27:38|3098.88
17:27:39|3098.88
17:27:40|3098.88
17:27:42|3098.88
17:27:43|3098.88
17:27:44|3098.88
17:27:45|3098.88
17:27:47|3098.88
17:27:48|3099.
17:27:49|3099.
17:27:50|3099.
17:27:52|3099.
17:27:53|3099.
17:27:54|3099.
17:27:54|3099.
17:27:56|3099.
17:27:57|3099.
17:27:58|3099.
17:27:59|3099.
17:28:00|3099.
17:28:01|3099.
17:28:02|3099.
17:28:03|3099.
17:28:04|3099.
17:28:05|3099.
17:28:06|3099.
17:28:07|3099.
17:28:08|3099.
17:28:10|3098.72
17:28:11|3098.72
17:28:12|3098.72
17:28:12|3098.72
17:28:14|3098.72
17:28:14|3098.72
17:28:15|3098.72
17:28:17|3098.72
17:28:18|3098.72
17:28:19|3098.72
17:28:19|3098.72
17:28:21|3098.72
17:28:22|3098.72
17:28:23|3098.72
17:28:24|3098.72
17:28:26|3098.72
17:28:26|3098.72
17:28:27|3098.72
17:28:29|3098.72
17:28:30|3098.72
17:28:31|3098.3
17:28:32|3098.3
17:28:33|3098.37
17:28:34|3098.37
17:28:35|3098.37
17:28:36|3098.37
17:28:37|3098.37
17:28:38|3098.37
17:28:39|3098.37
17:28:40|3098.3
17:28:41|3098.3
17:28:42|3098.3
17:28:43|3098.3
17:28:44|3096.37
17:28:45|3096.37
17:28:47|3096.37
17:28:48|3096.2
17:28:49|3096.2
17:28:50|3096.59
17:28:52|3096.59
17:28:53|3096.59
17:28:54|3096.59
17:28:55|3096.59
17:28:56|3096.2
17:28:56|3096.2
17:28:57|3096.2
17:28:59|3096.4
17:29:00|3096.4
17:29:01|3096.4
17:29:03|3096.4
17:29:03|3096.76
17:29:05|3096.76
17:29:05|3096.84
17:29:07|3096.99
17:29:08|3096.99
17:29:10|3097.1
17:29:11|3097.19
17:29:12|3097.
17:29:13|3097.19
17:29:14|3097.19
17:29:15|3097.19
17:29:16|3097.19
17:29:17|3097.19
17:29:18|3096.79
17:29:19|3096.79
17:29:21|3096.79
17:29:21|3096.79
17:29:22|3096.79
17:29:24|3096.79
17:29:24|3096.79
17:29:25|3096.79
17:29:26|3096.79
17:29:28|3096.79
17:29:29|3096.79
17:29:29|3096.79
17:29:31|3096.79
17:29:32|3096.79
17:29:33|3096.79
17:29:34|3096.79
17:29:34|3096.79
17:29:36|3096.79
17:29:37|3096.79
17:29:38|3096.79
17:29:39|3096.79
17:29:40|3096.79
17:29:41|3096.79
17:29:42|3096.79
17:29:43|3096.79
17:29:44|3096.79
17:29:46|3096.72
17:29:48|3096.72
17:29:50|3096.72
17:29:51|3096.72
17:29:51|3096.72
17:29:52|3096.72
17:29:54|3096.72
17:29:54|3096.72
17:29:55|3096.72
17:29:57|3096.72
17:29:58|3096.72
17:29:59|3096.72
17:29:59|3096.72
17:30:01|3096.71
17:30:02|3096.71
17:30:03|3096.71
17:30:05|3096.71
17:30:05|3096.71
17:30:06|3096.72
17:30:07|3096.72
17:30:08|3096.72
17:30:09|3096.72
17:30:10|3096.72
17:30:12|3096.33
17:30:13|3096.19
17:30:14|3096.19
17:30:15|3096.53
17:30:16|3096.53
17:30:17|3096.53
17:30:18|3096.8
17:30:19|3097.18
17:30:20|3097.18
17:30:21|3097.18
17:30:23|3096.87
17:30:24|3096.87
17:30:25|3096.87
17:30:26|3096.87
17:30:27|3096.87
17:30:27|3096.87
17:30:28|3096.87
17:30:29|3096.87
17:30:30|3096.87
17:30:31|3096.87
17:30:32|3096.87
17:30:33|3096.96
17:30:35|3096.96
17:30:36|3096.95
17:30:36|3096.95
17:30:38|3096.8
17:30:39|3096.83
17:30:40|3096.83
17:30:40|3096.78
17:30:42|3096.78
17:30:42|3096.78
17:30:44|3096.77
17:30:45|3096.77
17:30:45|3096.77
17:30:46|3096.77
17:30:49|3096.77
17:30:50|3096.77
17:30:52|3096.71
17:30:53|3096.71
17:30:54|3096.71
17:30:55|3096.71
17:30:57|3096.71
17:30:58|3096.71
17:30:59|3096.71
17:31:00|3096.65
17:31:01|3096.65
17:31:03|3096.65
17:31:03|3096.65
17:31:05|3096.65
17:31:06|3096.65
17:31:07|3096.65
17:31:08|3096.65
17:31:09|3096.65
17:31:10|3096.65
17:31:11|3096.48
17:31:12|3096.48
17:31:13|3096.48
17:31:14|3096.6
17:31:16|3096.6
17:31:17|3096.6
17:31:18|3096.6
17:31:19|3096.6
17:31:20|3096.6
17:31:21|3096.5
17:31:22|3096.5
17:31:23|3096.5
17:31:24|3096.5
17:31:26|3095.79
17:31:26|3095.96
17:31:28|3095.96
17:31:30|3095.96
17:31:30|3095.96
17:31:32|3095.96
17:31:33|3094.79
17:31:34|3094.79
17:31:34|3094.79
17:31:36|3095.09
17:31:36|3095.08
17:31:38|3093.65
17:31:39|3093.65
17:31:39|3093.65
17:31:40|3093.8
17:31:41|3094.01
17:31:43|3094.01
17:31:44|3094.01
17:31:45|3092.38
17:31:46|3092.48
17:31:47|3093.09
17:31:49|3093.09
17:31:50|3092.6
17:31:52|3092.6
17:31:52|3092.6
17:31:54|3092.25
17:31:56|3092.2
17:31:56|3092.27
17:31:58|3092.4
17:31:59|3092.4
17:32:00|3092.4
17:32:01|3092.24
17:32:03|3092.24
17:32:03|3092.24
17:32:05|3092.6
17:32:07|3092.6
17:32:08|3092.84
17:32:09|3093.2
17:32:10|3093.2
17:32:11|3093.6
17:32:12|3093.6
17:32:13|3093.6
17:32:14|3093.6
17:32:15|3093.6
17:32:16|3093.6
17:32:17|3093.6
17:32:18|3093.6
17:32:19|3093.6
17:32:21|3093.6
17:32:21|3092.81
17:32:23|3092.81
17:32:24|3092.81
17:32:25|3092.81
17:32:26|3092.81
17:32:27|3092.81
17:32:28|3092.81
17:32:30|3092.81
17:32:30|3092.81
17:32:31|3092.81
17:32:32|3092.81
17:32:33|3092.81
17:32:35|3092.81
17:32:35|3092.81
17:32:36|3092.81
17:32:38|3092.81
17:32:39|3092.81
17:32:40|3092.81
17:32:41|3092.81
17:32:42|3093.
17:32:43|3093.
17:32:44|3093.
17:32:46|3093.
17:32:47|3093.
17:32:47|3093.
17:32:50|3092.61
17:32:51|3092.61
17:32:52|3092.1
17:32:53|3092.1
17:32:54|3092.1
17:32:55|3092.1
17:32:56|3092.1
17:32:57|3092.1
17:32:58|3092.1
17:32:58|3092.1
17:33:01|3092.1
17:33:01|3092.1
17:33:02|3092.1
17:33:04|3092.97
17:33:05|3092.97
17:33:06|3092.97
17:33:07|3092.97
17:33:08|3092.97
17:33:09|3092.97
17:33:10|3092.97
17:33:12|3092.97
17:33:13|3092.97
17:33:13|3092.97
17:33:14|3092.97
17:33:16|3092.97
17:33:16|3092.97
17:33:18|3092.97
17:33:18|3092.97
17:33:19|3092.97
17:33:20|3092.97
17:33:21|3092.97
17:33:23|3092.97
17:33:23|3092.97
17:33:25|3092.97
17:33:26|3092.97
17:33:27|3092.97
17:33:28|3092.97
17:33:29|3092.97
17:33:31|3092.97
17:33:32|3092.97
17:33:33|3092.97
17:33:34|3092.97
17:33:35|3092.97
17:33:36|3092.97
17:33:37|3092.97
17:33:38|3092.97
17:33:39|3092.97
17:33:40|3093.32
17:33:41|3093.32
17:33:43|3093.32
17:33:44|3093.32
17:33:44|3093.32
17:33:46|3093.32
17:33:46|3093.32
17:33:47|3093.32
17:33:49|3093.32
17:33:49|3093.32
17:33:50|3093.32
17:33:52|3094.4
17:33:54|3094.68
17:33:55|3094.68
17:33:56|3095.6
17:33:57|3095.6
17:33:59|3095.33
17:34:00|3095.33
17:34:00|3095.33
17:34:02|3094.74
17:34:03|3094.74
17:34:04|3094.74
17:34:05|3094.74
17:34:06|3094.74
17:34:07|3094.74
17:34:09|3094.2
17:34:09|3094.2
17:34:11|3094.2
17:34:11|3094.2
17:34:13|3094.2
17:34:13|3094.2
17:34:14|3094.2
17:34:16|3094.2
17:34:16|3094.6
17:34:18|3094.6
17:34:19|3094.6
17:34:20|3094.6
17:34:21|3094.6
17:34:22|3094.6
17:34:23|3094.6
17:34:24|3094.6
17:34:26|3094.6
17:34:26|3094.6
17:34:27|3094.6
17:34:28|3094.6
17:34:30|3094.6
17:34:32|3094.6
17:34:33|3094.6
17:34:33|3094.6
17:34:34|3094.6
17:34:35|3094.6
17:34:36|3094.6
17:34:37|3094.6
17:34:38|3094.6
17:34:40|3094.6
17:34:40|3094.6
17:34:42|3094.6
17:34:42|3094.6
17:34:43|3094.6
17:34:45|3094.6
17:34:45|3094.6
17:34:46|3094.6
17:34:47|3094.6
17:34:48|3094.6
17:34:49|3094.6
17:34:50|3094.6
17:34:51|3094.6
17:34:53|3094.18
17:34:55|3094.18
17:34:56|3094.18
17:34:57|3094.18
17:34:58|3094.18
17:35:00|3094.18
17:35:01|3094.18
17:35:03|3094.18
17:35:03|3094.03
17:35:04|3094.03
17:35:06|3094.03
17:35:07|3094.03
17:35:08|3094.03
17:35:09|3094.03
17:35:10|3094.03
17:35:11|3094.03
17:35:12|3094.03
17:35:13|3094.03
17:35:14|3094.03
17:35:15|3094.03
17:35:17|3094.03
17:35:18|3094.03
17:35:19|3094.03
17:35:20|3094.03
17:35:21|3094.03
17:35:22|3094.03
17:35:24|3094.03
17:35:24|3094.03
17:35:25|3094.03
17:35:26|3094.03
17:35:28|3094.03
17:35:28|3094.03
17:35:30|3094.03
17:35:31|3094.03
17:35:32|3094.03
17:35:34|3094.03
17:35:34|3094.03
17:35:36|3094.38
17:35:37|3094.38
17:35:37|3094.38
17:35:38|3094.38
17:35:39|3094.38
17:35:40|3094.38
17:35:42|3094.38
17:35:43|3094.38
17:35:44|3094.38
17:35:45|3094.38
17:35:46|3094.38
17:35:47|3094.23
17:35:48|3094.23
17:35:49|3094.23
17:35:51|3094.23
17:35:52|3094.23
17:35:54|3094.23
17:35:54|3094.23
17:35:57|3094.23
17:35:58|3094.23
17:36:00|3094.23
17:36:01|3094.23
17:36:02|3093.48
17:36:03|3093.48
17:36:04|3093.48
17:36:05|3093.15
17:36:07|3093.15
17:36:08|3093.15
17:36:09|3093.15
17:36:10|3093.15
17:36:11|3093.15
17:36:12|3093.15
17:36:13|3093.15
17:36:14|3093.15
17:36:15|3093.15
17:36:16|3093.15
17:36:17|3093.17
17:36:19|3093.17
17:36:20|3093.17
17:36:21|3093.17
17:36:22|3093.17
17:36:23|3093.17
17:36:24|3093.17
17:36:25|3093.17
17:36:27|3093.17
17:36:27|3093.17
17:36:28|3093.17
17:36:30|3093.17
17:36:30|3093.17
17:36:32|3093.17
17:36:33|3093.17
17:36:34|3093.17
17:36:34|3093.17
17:36:36|3093.17
17:36:37|3093.17
17:36:37|3093.17
17:36:38|3092.2
17:36:40|3092.2
17:36:41|3092.2
17:36:42|3092.2
17:36:43|3092.2
17:36:43|3092.2
17:36:45|3092.2
17:36:46|3092.2
17:36:47|3092.2
17:36:48|3092.2
17:36:49|3092.2
17:36:50|3092.2
17:36:51|3092.2
17:36:53|3092.2
17:36:54|3092.2
17:36:55|3092.2
17:36:56|3092.2
17:36:58|3092.2
17:36:58|3092.2
17:37:00|3092.2
17:37:02|3092.78
17:37:03|3092.78
17:37:04|3092.78
17:37:05|3092.78
17:37:07|3092.78
17:37:07|3092.78
17:37:09|3092.78
17:37:10|3092.78
17:37:11|3092.78
17:37:12|3093.36
17:37:13|3093.36
17:37:14|3093.36
17:37:15|3093.36
17:37:16|3093.36
17:37:17|3093.36
17:37:19|3093.36
17:37:20|3093.36
17:37:21|3093.36
17:37:21|3093.36
17:37:22|3093.36
17:37:23|3093.36
17:37:25|3093.36
17:37:26|3093.79
17:37:26|3093.79
17:37:27|3093.79
17:37:29|3093.79
17:37:30|3093.79
17:37:33|3093.79
17:37:33|3093.79
17:37:35|3093.79
17:37:35|3094.8
17:37:36|3094.8
17:37:37|3094.8
17:37:38|3094.8
17:37:39|3094.8
17:37:42|3094.8
17:37:43|3094.8
17:37:43|3094.8
17:37:44|3094.8
17:37:46|3094.8
17:37:47|3094.8
17:37:48|3094.8
17:37:49|3094.8
17:37:50|3094.8
17:37:51|3094.8
17:37:51|3094.8
17:37:53|3094.8
17:37:54|3094.8
17:37:56|3094.8
17:37:57|3094.8
17:37:59|3094.8
17:37:59|3094.8
17:38:01|3094.8
17:38:01|3094.8
17:38:03|3094.8
17:38:04|3094.8
17:38:05|3094.8
17:38:07|3094.8
17:38:07|3095.87
17:38:08|3095.87
17:38:10|3095.87
17:38:11|3095.87
17:38:12|3095.87
17:38:14|3095.87
17:38:15|3095.87
17:38:16|3095.87
17:38:17|3095.87
17:38:19|3095.87
17:38:19|3095.87
17:38:21|3095.87
17:38:21|3095.87
17:38:22|3095.87
17:38:24|3095.87
17:38:25|3095.87
17:38:27|3096.63
17:38:27|3096.63
17:38:28|3096.63
17:38:29|3096.63
17:38:31|3096.69
17:38:32|3096.69
17:38:33|3096.69
17:38:33|3096.69
17:38:34|3096.69
17:38:36|3096.69
17:38:37|3096.69
17:38:38|3096.69
17:38:39|3096.69
17:38:40|3096.69
17:38:41|3096.69
17:38:42|3096.67
17:38:43|3096.67
17:38:44|3096.67
17:38:45|3097.26
17:38:46|3097.26
17:38:48|3097.26
17:38:49|3097.26
17:38:50|3097.26
17:38:51|3097.26
17:38:51|3097.26
17:38:53|3097.26
17:38:54|3097.26
17:38:56|3097.26
17:38:58|3097.26
17:38:58|3097.26
17:39:00|3097.26
17:39:01|3097.26
17:39:02|3097.26
17:39:04|3097.26
17:39:04|3097.26
17:39:06|3096.13
17:39:06|3096.13
17:39:07|3096.13
17:39:08|3096.13
17:39:09|3096.13
17:39:11|3096.13
17:39:12|3096.13
17:39:12|3096.13
17:39:14|3096.13
17:39:15|3096.13
17:39:16|3096.13
17:39:17|3095.89
17:39:18|3095.89
17:39:19|3095.89
17:39:20|3095.89
17:39:21|3095.89
17:39:22|3095.89
17:39:23|3095.89
17:39:24|3095.89
17:39:25|3095.89
17:39:27|3095.89
17:39:27|3095.89
17:39:28|3095.89
17:39:31|3095.89
17:39:32|3095.89
17:39:32|3095.25
17:39:34|3095.25
17:39:35|3095.25
17:39:36|3095.25
17:39:37|3095.25
17:39:38|3095.25
17:39:38|3095.25
17:39:40|3095.25
17:39:41|3095.25
17:39:42|3095.25
17:39:43|3095.25
17:39:44|3095.25
17:39:45|3095.25
17:39:46|3095.25
17:39:47|3095.25
17:39:48|3095.25
17:39:49|3095.25
17:39:50|3095.25
17:39:51|3095.25
17:39:52|3095.25
17:39:53|3095.25
17:39:54|3095.51
17:39:55|3095.51
17:39:57|3095.51
17:39:59|3095.51
17:40:00|3095.51
17:40:01|3095.51
17:40:02|3095.51
17:40:03|3095.51
17:40:05|3095.51
17:40:05|3095.39
17:40:07|3095.64
17:40:09|3095.64
17:40:09|3095.64
17:40:10|3095.64
17:40:11|3095.64
17:40:12|3095.64
17:40:14|3095.64
17:40:15|3095.64
17:40:16|3095.64
17:40:17|3095.64
17:40:17|3095.64
17:40:19|3095.64
17:40:20|3095.64
17:40:21|3095.64
17:40:22|3095.64
17:40:23|3095.64
17:40:24|3095.64
17:40:25|3095.64
17:40:26|3095.64
17:40:27|3095.64
17:40:29|3095.64
17:40:30|3095.64
17:40:31|3095.64
17:40:32|3095.64
17:40:33|3095.64
17:40:34|3095.64
17:40:36|3095.64
17:40:36|3095.64
17:40:37|3095.64
17:40:38|3095.64
17:40:39|3095.64
17:40:40|3095.64
17:40:41|3095.64
17:40:43|3095.44
17:40:43|3095.44
17:40:44|3095.44
17:40:45|3095.44
17:40:46|3095.44
17:40:47|3095.44
17:40:48|3095.44
17:40:49|3095.44
17:40:50|3095.44
17:40:51|3095.44
17:40:53|3095.44
17:40:53|3095.44
17:40:54|3095.44
17:40:55|3095.22
17:40:56|3095.22
17:40:58|3095.22
17:40:58|3095.22
17:41:00|3095.22
17:41:01|3095.22
17:41:03|3095.22
17:41:03|3095.22
17:41:05|3095.22
17:41:06|3095.22
17:41:08|3095.22
17:41:09|3095.22
17:41:10|3095.22
17:41:10|3095.22
17:41:11|3095.22
17:41:12|3095.22
17:41:14|3095.22
17:41:15|3095.22
17:41:16|3095.22
17:41:17|3093.5
17:41:18|3093.5
17:41:20|3093.5
17:41:20|3093.5
17:41:22|3093.5
17:41:22|3093.5
17:41:23|3093.5
17:41:25|3093.5
17:41:26|3093.34
17:41:26|3093.34
17:41:28|3093.34
17:41:29|3093.34
17:41:30|3093.34
17:41:31|3093.34
17:41:31|3092.84
17:41:32|3092.84
17:41:33|3092.84
17:41:35|3092.84
17:41:36|3092.84
17:41:37|3092.84
17:41:38|3092.84
17:41:39|3092.84
17:41:40|3092.84
17:41:41|3092.84
17:41:42|3092.84
17:41:43|3092.84
17:41:44|3092.73
17:41:45|3092.73
17:41:46|3092.73
17:41:48|3092.73
17:41:49|3092.73
17:41:49|3092.73
17:41:51|3092.73
17:41:51|3092.73
17:41:53|3092.73
17:41:54|3093.1
17:41:54|3093.1
17:41:55|3093.1
17:41:56|3093.1
17:41:58|3093.1
17:41:59|3093.1
17:42:00|3093.1
17:42:02|3093.1
17:42:03|3093.1
17:42:04|3093.1
17:42:05|3093.1
17:42:06|3093.1
17:42:07|3093.1
17:42:08|3093.1
17:42:09|3093.1
17:42:10|3093.1
17:42:12|3093.11
17:42:13|3093.11
17:42:14|3093.11
17:42:15|3093.11
17:42:15|3093.11
17:42:17|3093.11
17:42:18|3093.11
17:42:18|3093.11
17:42:19|3093.11
17:42:20|3093.09
17:42:22|3093.09
17:42:23|3093.09
17:42:24|3093.09
17:42:25|3093.09
17:42:26|3093.09
17:42:28|3093.09
17:42:28|3093.09
17:42:30|3093.09
17:42:31|3093.09
17:42:31|3093.09
17:42:32|3093.09
17:42:33|3093.09
17:42:34|3093.63
17:42:36|3093.63
17:42:36|3093.63
17:42:38|3093.63
17:42:39|3093.28
17:42:39|3093.28
17:42:41|3093.28
17:42:42|3093.28
17:42:42|3093.28
17:42:44|3093.28
17:42:45|3093.28
17:42:46|3093.28
17:42:46|3093.28
17:42:48|3093.28
17:42:48|3092.4
17:42:50|3092.4
17:42:51|3092.4
17:42:51|3092.4
17:42:53|3092.4
17:42:54|3092.4
17:42:55|3092.4
17:42:56|3092.4
17:42:57|3092.4
17:42:58|3092.4
17:42:59|3092.4
17:43:01|3093.19
17:43:02|3093.19
17:43:03|3093.19
17:43:05|3093.19
17:43:05|3093.19
17:43:06|3093.19
17:43:07|3093.19
17:43:09|3093.19
17:43:09|3093.19
17:43:11|3093.19
17:43:12|3092.71
17:43:13|3092.71
17:43:14|3092.71
17:43:15|3092.71
17:43:17|3092.71
17:43:18|3092.71
17:43:18|3092.71
17:43:19|3092.71
17:43:21|3092.71
17:43:22|3092.71
17:43:22|3092.71
17:43:23|3092.71
17:43:25|3092.71
17:43:26|3092.71
17:43:27|3092.71
17:43:28|3092.71
17:43:29|3092.71
17:43:30|3092.71
17:43:31|3092.71
17:43:32|3092.71
17:43:34|3092.71
17:43:34|3092.71
17:43:35|3092.71
17:43:37|3092.71
17:43:38|3092.71
17:43:39|3092.11
17:43:40|3092.11
17:43:41|3092.11
17:43:43|3092.11
17:43:43|3092.11
17:43:45|3092.11
17:43:46|3092.11
17:43:47|3092.11
17:43:48|3092.11
17:43:49|3092.11
17:43:50|3092.11
17:43:51|3092.11
17:43:52|3092.11
17:43:53|3092.11
17:43:54|3092.11
17:43:55|3092.11
17:43:56|3092.11
17:43:57|3092.11
17:43:58|3092.91
17:43:59|3092.91
17:44:00|3092.91
17:44:02|3091.99
17:44:03|3091.99
17:44:04|3091.99
17:44:05|3091.99
17:44:05|3091.99
17:44:07|3091.99
17:44:08|3091.99
17:44:09|3091.99
17:44:10|3091.99
17:44:12|3091.99
17:44:13|3091.99
17:44:13|3091.99
17:44:15|3091.99
17:44:16|3091.99
17:44:16|3091.99
17:44:18|3091.99
17:44:19|3091.99
17:44:20|3091.99
17:44:21|3091.99
17:44:22|3091.99
17:44:23|3091.99
17:44:25|3091.99
17:44:25|3091.99
17:44:26|3091.99
17:44:27|3091.99
17:44:29|3091.99
17:44:30|3091.99
17:44:31|3091.99
17:44:32|3091.99
17:44:32|3091.99
17:44:33|3091.99
17:44:34|3091.99
17:44:36|3092.29
17:44:37|3092.29
17:44:38|3092.29
17:44:39|3092.29
17:44:40|3092.29
17:44:41|3092.29
17:44:42|3092.29
17:44:44|3092.29
17:44:44|3091.97
17:44:45|3091.97
17:44:46|3091.96
17:44:48|3091.91
17:44:49|3091.91
17:44:50|3091.91
17:44:50|3091.93
17:44:51|3091.93
17:44:52|3091.93
17:44:54|3091.93
17:44:54|3091.93
17:44:55|3091.93
17:44:57|3091.93
17:44:57|3091.87
17:44:58|3091.87
17:44:59|3091.87
17:45:01|3091.83
17:45:03|3091.83
17:45:03|3090.61
17:45:06|3090.48
17:45:07|3090.38
17:45:08|3090.38
17:45:09|3090.38
17:45:10|3090.38
17:45:11|3090.45
17:45:12|3090.45
17:45:14|3090.45
17:45:15|3090.45
17:45:15|3090.45
17:45:17|3090.45
17:45:17|3090.45
17:45:19|3090.45
17:45:19|3090.45
17:45:21|3090.4
17:45:21|3090.4
17:45:23|3090.4
17:45:23|3090.4
17:45:25|3090.4
17:45:26|3090.46
17:45:27|3090.46
17:45:28|3090.46
17:45:30|3090.47
17:45:30|3090.47
17:45:31|3090.47
17:45:32|3090.47
17:45:33|3090.46
17:45:34|3090.46
17:45:35|3090.46
17:45:37|3090.39
17:45:37|3090.39
17:45:38|3090.39
17:45:40|3090.39
17:45:40|3090.39
17:45:41|3090.39
17:45:42|3090.39
17:45:43|3089.61
17:45:44|3089.61
17:45:45|3089.61
17:45:47|3089.61
17:45:48|3089.61
17:45:48|3090.2
17:45:49|3090.2
17:45:50|3090.2
17:45:51|3090.2
17:45:53|3090.2
17:45:53|3090.2
17:45:54|3090.2
17:45:56|3090.2
17:45:56|3090.2
17:45:58|3090.2
17:45:58|3090.2
17:46:00|3090.2
17:46:01|3090.2
17:46:02|3090.2
17:46:04|3090.2
17:46:05|3090.2
17:46:06|3090.2
17:46:07|3090.2
17:46:09|3090.54
17:46:09|3090.54
17:46:10|3090.54
17:46:12|3090.54
17:46:13|3090.54
17:46:14|3090.38
17:46:15|3090.38
17:46:16|3090.38
17:46:16|3090.38
17:46:18|3090.38
17:46:19|3090.38
17:46:20|3090.38
17:46:21|3090.38
17:46:22|3090.38
17:46:23|3090.38
17:46:24|3090.96
17:46:25|3090.86
17:46:26|3090.45
17:46:27|3090.45
17:46:28|3090.45
17:46:30|3090.45
17:46:30|3090.45
17:46:32|3090.45
17:46:33|3090.45
17:46:34|3090.45
17:46:35|3090.46
17:46:36|3090.46
17:46:37|3090.46
17:46:38|3090.46
17:46:39|3090.46
17:46:40|3090.46
17:46:42|3090.46
17:46:43|3090.46
17:46:44|3090.46
17:46:45|3090.46
17:46:46|3090.46
17:46:47|3090.46
17:46:47|3090.46
17:46:49|3090.46
17:46:50|3090.46
17:46:51|3090.46
17:46:52|3090.46
17:46:53|3090.46
17:46:54|3090.46
17:46:55|3090.46
17:46:56|3090.46
17:46:57|3090.46
17:46:58|3090.87
17:46:59|3090.87
17:47:00|3090.87
17:47:01|3090.87
17:47:02|3090.87
17:47:03|3090.87
17:47:04|3090.87
17:47:05|3090.87
17:47:07|3090.87
17:47:08|3090.87
17:47:10|3090.87
17:47:10|3090.91
17:47:11|3090.91
17:47:13|3090.91
17:47:13|3090.58
17:47:15|3090.59
17:47:16|3090.59
17:47:17|3090.59
17:47:18|3090.59
17:47:19|3090.59
17:47:20|3090.59
17:47:21|3090.59
17:47:22|3090.59
17:47:23|3090.59
17:47:25|3090.59
17:47:25|3090.59
17:47:26|3090.59
17:47:27|3090.59
17:47:29|3090.59
17:47:30|3090.59
17:47:31|3090.59
17:47:31|3090.59
17:47:33|3090.59
17:47:33|3090.8
17:47:34|3090.8
17:47:35|3090.8
17:47:37|3090.8
17:47:38|3090.8
17:47:39|3090.8
17:47:40|3090.8
17:47:41|3090.8
17:47:42|3090.8
17:47:43|3090.8
17:47:44|3090.8
17:47:46|3090.8
17:47:46|3090.8
17:47:48|3090.8
17:47:48|3090.8
17:47:49|3090.8
17:47:50|3090.8
17:47:52|3090.8
17:47:52|3090.8
17:47:54|3090.8
17:47:54|3090.8
17:47:56|3090.8
17:47:57|3089.78
17:47:58|3089.78
17:47:59|3089.78
17:48:00|3089.78
17:48:02|3089.78
17:48:02|3089.78
17:48:03|3089.78
17:48:05|3089.78
17:48:06|3089.78
17:48:08|3089.78
17:48:09|3089.78
17:48:11|3089.78
17:48:12|3089.78
17:48:13|3089.78
17:48:15|3089.78
17:48:16|3089.78
17:48:17|3089.78
17:48:18|3090.25
17:48:19|3090.57
17:48:19|3090.57
17:48:21|3090.57
17:48:22|3090.57
17:48:23|3090.57
17:48:24|3090.57
17:48:25|3090.57
17:48:26|3090.57
17:48:27|3090.57
17:48:28|3090.57
17:48:29|3090.57
17:48:30|3090.57
17:48:32|3090.57
17:48:33|3090.57
17:48:34|3090.57
17:48:35|3090.57
17:48:36|3090.57
17:48:38|3090.57
17:48:39|3090.57
17:48:40|3090.57
17:48:40|3090.57
17:48:42|3090.57
17:48:43|3090.57
17:48:43|3090.57
17:48:45|3090.57
17:48:46|3090.57
17:48:47|3090.57
17:48:48|3090.57
17:48:49|3090.57
17:48:50|3090.57
17:48:51|3090.57
17:48:52|3090.57
17:48:53|3090.57
17:48:54|3090.57
17:48:55|3090.57
17:48:56|3090.77
17:48:57|3090.77
17:48:58|3090.77
17:48:59|3090.77
17:49:00|3090.77
17:49:01|3090.
17:49:02|3090.
17:49:03|3089.82
17:49:04|3089.82
17:49:06|3089.82
17:49:07|3089.82
17:49:08|3089.82
17:49:09|3089.82
17:49:11|3089.82
17:49:12|3089.82
17:49:13|3089.51
17:49:14|3089.51
17:49:15|3089.4
17:49:17|3089.4
17:49:18|3089.4
17:49:18|3089.4
17:49:20|3089.4
17:49:21|3089.4
17:49:22|3088.56
17:49:23|3089.58
17:49:24|3089.58
17:49:25|3089.58
17:49:26|3089.58
17:49:27|3089.58
17:49:29|3089.58
17:49:29|3089.58
17:49:30|3089.58
17:49:31|3089.58
17:49:33|3089.58
17:49:33|3089.58
17:49:35|3089.2
17:49:35|3089.2
17:49:37|3089.2
17:49:37|3089.2
17:49:38|3089.2
17:49:39|3089.2
17:49:41|3089.2
17:49:42|3089.2
17:49:43|3089.2
17:49:44|3089.2
17:49:45|3089.2
17:49:46|3089.2
17:49:47|3089.2
17:49:49|3089.2
17:49:49|3089.2
17:49:50|3088.92
17:49:52|3088.92
17:49:53|3088.92
17:49:54|3088.92
17:49:55|3088.97
17:49:56|3088.97
17:49:57|3088.97
17:49:58|3088.97
17:49:59|3088.95
17:50:00|3088.95
17:50:01|3088.95
17:50:02|3088.76
17:50:03|3088.74
17:50:04|3088.74
17:50:05|3088.74
17:50:06|3088.74
17:50:08|3088.74
17:50:09|3088.74
17:50:10|3088.74
17:50:11|3088.74
17:50:13|3088.74
17:50:14|3088.74
17:50:15|3088.74
17:50:16|3088.74
17:50:16|3088.74
17:50:19|3088.74
17:50:19|3088.42
17:50:20|3088.42
17:50:21|3088.42
17:50:22|3088.42
17:50:24|3088.42
17:50:24|3088.42
17:50:26|3088.42
17:50:27|3088.42
17:50:27|3088.42
17:50:29|3088.56
17:50:30|3088.56
17:50:31|3088.55
17:50:32|3088.55
17:50:33|3088.55
17:50:34|3087.84
17:50:35|3087.93
17:50:36|3087.93
17:50:37|3087.93
17:50:39|3087.93
17:50:40|3087.93
17:50:41|3087.93
17:50:43|3088.59
17:50:44|3088.59
17:50:44|3088.59
17:50:46|3088.59
17:50:46|3088.59
17:50:47|3088.59
17:50:49|3088.59
17:50:49|3088.59
17:50:51|3088.59
17:50:51|3088.59
17:50:52|3088.59
17:50:53|3088.59
17:50:55|3088.59
17:50:55|3088.59
17:50:56|3089.33
17:50:57|3089.33
17:50:58|3089.33
17:50:59|3089.33
17:51:01|3089.33
17:51:01|3089.33
17:51:02|3089.33
17:51:04|3089.2
17:51:05|3089.2
17:51:05|3089.2
17:51:06|3089.2
17:51:09|3089.2
17:51:09|3089.78
17:51:11|3089.78
17:51:11|3089.78
17:51:12|3089.78
17:51:14|3089.78
17:51:14|3089.78
17:51:16|3089.78
17:51:17|3089.78
17:51:18|3089.78
17:51:18|3089.78
17:51:19|3089.78
17:51:21|3090.74
17:51:23|3090.74
17:51:24|3090.74
17:51:25|3091.88
17:51:26|3091.88
17:51:27|3091.88
17:51:28|3090.86
17:51:29|3090.86
17:51:31|3089.93
17:51:32|3089.14
17:51:32|3089.14
17:51:34|3089.14
17:51:34|3089.14
17:51:35|3089.14
17:51:36|3089.14
17:51:38|3089.14
17:51:39|3089.14
17:51:40|3089.14
17:51:40|3089.14
17:51:41|3089.14
17:51:43|3089.14
17:51:43|3089.14
17:51:44|3090.22
17:51:45|3090.22
17:51:46|3090.22
17:51:48|3090.22
17:51:49|3090.22
17:51:50|3090.22
17:51:51|3089.61
17:51:52|3089.61
17:51:53|3089.61
17:51:54|3089.61
17:51:55|3089.61
17:51:56|3089.61
17:51:57|3089.61
17:51:58|3090.2
17:51:59|3090.2
17:52:00|3090.2
17:52:01|3090.2
17:52:02|3090.2
17:52:03|3089.81
17:52:04|3089.81
17:52:05|3089.81
17:52:06|3089.81
17:52:07|3089.81
17:52:08|3089.81
17:52:10|3089.81
17:52:11|3089.99
17:52:12|3089.99
17:52:13|3089.99
17:52:14|3089.99
17:52:15|3089.99
17:52:17|3089.99
17:52:19|3089.99
17:52:19|3089.99
17:52:21|3089.99
17:52:22|3089.99
17:52:23|3089.99
17:52:24|3090.33
17:52:25|3090.33
17:52:26|3090.33
17:52:27|3090.33
17:52:28|3089.86
17:52:30|3089.86
17:52:30|3089.86
17:52:32|3089.86
17:52:33|3089.86
17:52:33|3089.86
17:52:35|3089.86
17:52:36|3089.14
17:52:37|3088.6
17:52:38|3088.6
17:52:39|3088.6
17:52:40|3088.6
17:52:41|3088.6
17:52:42|3088.6
17:52:43|3088.6
17:52:44|3088.6
17:52:45|3088.6
17:52:46|3088.6
17:52:47|3088.6
17:52:48|3088.6
17:52:49|3088.6
17:52:51|3088.6
17:52:51|3088.6
17:52:52|3088.6
17:52:53|3088.6
17:52:54|3088.6
17:52:56|3088.6
17:52:57|3088.6
17:52:58|3088.6
17:52:59|3088.6
17:52:59|3088.6
17:53:02|3088.6
17:53:03|3088.6
17:53:04|3088.6
17:53:05|3088.6
17:53:06|3088.6
17:53:07|3088.6
17:53:08|3088.6
17:53:09|3088.6
17:53:11|3088.6
17:53:12|3088.6
17:53:12|3088.6
17:53:13|3088.6
17:53:14|3087.9
17:53:16|3087.9
17:53:17|3087.9
17:53:17|3087.9
17:53:18|3087.96
17:53:21|3087.96
17:53:22|3087.96
17:53:22|3087.96
17:53:23|3087.96
17:53:25|3087.96
17:53:26|3087.96
17:53:27|3087.96
17:53:28|3087.96
17:53:28|3088.35
17:53:30|3088.35
17:53:30|3088.35
17:53:32|3088.35
17:53:33|3088.35
17:53:34|3088.35
17:53:35|3088.35
17:53:36|3088.35
17:53:38|3088.35
17:53:38|3088.35
17:53:40|3088.35
17:53:40|3088.35
17:53:41|3088.35
17:53:42|3088.35
17:53:44|3088.35
17:53:45|3088.35
17:53:46|3088.35
17:53:46|3088.35
17:53:48|3085.23
17:53:49|3086.34
17:53:49|3086.34
17:53:50|3085.94
17:53:52|3085.94
17:53:53|3086.4
17:53:54|3086.59
17:53:55|3086.59
17:53:56|3086.59
17:53:56|3086.59
17:53:57|3086.59
17:53:58|3086.59
17:54:00|3086.59
17:54:01|3086.59
17:54:02|3086.59
17:54:03|3086.59
17:54:04|3086.59
17:54:05|3086.59
17:54:06|3086.59
17:54:07|3086.59
17:54:08|3086.59
17:54:10|3086.59
17:54:11|3086.59
17:54:12|3086.59
17:54:13|3086.59
17:54:14|3086.59
17:54:15|3086.59
17:54:17|3086.59
17:54:18|3087.28
17:54:18|3087.28
17:54:20|3087.28
17:54:21|3087.28
17:54:22|3087.28
17:54:23|3087.28
17:54:24|3087.28
17:54:25|3087.28
17:54:26|3087.28
17:54:28|3087.28
17:54:28|3087.28
17:54:30|3087.19
17:54:31|3087.19
17:54:32|3087.19
17:54:33|3087.19
17:54:34|3087.19
17:54:35|3087.19
17:54:36|3087.19
17:54:38|3087.19
17:54:38|3087.19
17:54:39|3087.19
17:54:41|3087.19
17:54:41|3087.19
17:54:42|3087.19
17:54:44|3087.19
17:54:45|3087.19
17:54:46|3087.19
17:54:47|3087.19
17:54:48|3087.19
17:54:49|3087.19
17:54:50|3087.19
17:54:51|3087.19
17:54:52|3087.19
17:54:53|3086.98
17:54:54|3086.98
17:54:55|3086.98
17:54:56|3086.98
17:54:57|3087.
17:54:58|3087.
17:54:59|3087.
17:55:00|3087.
17:55:01|3087.
17:55:03|3087.
17:55:03|3087.
17:55:04|3087.
17:55:05|3087.
17:55:06|3087.
17:55:07|3087.
17:55:09|3087.
17:55:09|3087.
17:55:10|3087.
17:55:12|3087.
17:55:14|3087.
17:55:14|3086.78
17:55:16|3086.78
17:55:18|3086.78
17:55:19|3086.66
17:55:20|3086.66
17:55:21|3086.66
17:55:22|3086.66
17:55:23|3086.66
17:55:24|3086.66
17:55:25|3086.66
17:55:26|3086.4
17:55:27|3086.4
17:55:28|3086.61
17:55:30|3086.61
17:55:30|3086.61
17:55:31|3086.61
17:55:32|3086.61
17:55:33|3086.61
17:55:34|3086.61
17:55:36|3086.61
17:55:36|3086.61
17:55:38|3086.61
17:55:39|3086.61
17:55:39|3086.61
17:55:41|3085.66
17:55:42|3085.26
17:55:43|3085.26
17:55:44|3085.26
17:55:45|3085.26
17:55:46|3085.26
17:55:46|3085.22
17:55:48|3085.22
17:55:49|3085.22
17:55:50|3085.22
17:55:51|3085.6
17:55:52|3085.6
17:55:53|3086.09
17:55:54|3086.09
17:55:55|3086.09
17:55:56|3086.09
17:55:57|3086.09
17:55:58|3086.09
17:56:00|3086.09
17:56:00|3086.22
17:56:01|3086.22
17:56:02|3086.22
17:56:04|3086.22
17:56:04|3086.22
17:56:05|3086.22
17:56:06|3086.22
17:56:07|3086.22
17:56:09|3086.22
17:56:10|3086.22
17:56:11|3086.22
17:56:11|3086.22
17:56:13|3086.22
17:56:14|3086.22
17:56:15|3086.22
17:56:16|3086.22
17:56:17|3086.22
17:56:19|3086.22
17:56:19|3086.22
17:56:21|3086.22
17:56:22|3086.22
17:56:23|3086.22
17:56:25|3086.22
17:56:26|3085.87
17:56:27|3085.87
17:56:27|3085.87
17:56:29|3085.87
17:56:30|3085.87
17:56:31|3085.87
17:56:32|3085.87
17:56:33|3085.87
17:56:34|3085.87
17:56:35|3085.87
17:56:36|3085.87
17:56:38|3085.87
17:56:38|3085.87
17:56:39|3085.87
17:56:41|3085.87
17:56:42|3085.87
17:56:43|3085.87
17:56:44|3085.87
17:56:45|3085.87
17:56:46|3085.87
17:56:48|3085.87
17:56:48|3086.1
17:56:49|3086.1
17:56:50|3086.1
17:56:51|3086.1
17:56:52|3086.1
17:56:53|3086.1
17:56:54|3086.09
17:56:55|3086.09
17:56:56|3086.09
17:56:58|3086.06
17:56:58|3086.06
17:57:00|3086.06
17:57:01|3086.06
17:57:02|3086.06
17:57:03|3086.06
17:57:04|3086.54
17:57:05|3086.54
17:57:06|3086.54
17:57:07|3086.54
17:57:08|3086.54
17:57:09|3086.54
17:57:10|3086.54
17:57:11|3086.54
17:57:12|3086.54
17:57:13|3086.54
17:57:15|3086.54
17:57:17|3086.54
17:57:18|3086.54
17:57:19|3086.54
17:57:20|3086.54
17:57:21|3086.54
17:57:23|3086.54
17:57:23|3086.54
17:57:24|3088.4
17:57:25|3088.4
17:57:26|3088.72
17:57:28|3088.39
17:57:28|3087.6
17:57:30|3087.6
17:57:31|3087.6
17:57:32|3087.6
17:57:33|3087.6
17:57:35|3087.98
17:57:35|3087.98
17:57:36|3087.98
17:57:37|3087.98
17:57:38|3087.98
17:57:40|3087.98
17:57:41|3087.98
17:57:41|3087.98
17:57:42|3087.99
17:57:44|3087.99
17:57:45|3087.99
17:57:46|3087.99
17:57:48|3087.99
17:57:49|3087.99
17:57:50|3087.99
17:57:51|3087.99
17:57:52|3087.99
17:57:53|3087.99
17:57:54|3087.99
17:57:55|3087.99
17:57:57|3087.99
17:57:57|3087.99
17:57:58|3087.99
17:58:00|3087.99
17:58:01|3087.99
17:58:03|3087.99
17:58:03|3087.99
17:58:04|3087.99
17:58:06|3087.99
17:58:06|3087.99
17:58:07|3087.99
17:58:09|3087.99
17:58:09|3087.99
17:58:10|3087.99
17:58:12|3087.99
17:58:12|3087.99
17:58:13|3087.99
17:58:14|3087.99
17:58:16|3087.99
17:58:17|3087.99
17:58:19|3087.99
17:58:20|3087.99
17:58:22|3087.99
17:58:23|3087.99
17:58:24|3087.99
17:58:26|3087.99
17:58:27|3088.15
17:58:28|3088.15
17:58:29|3088.15
17:58:30|3088.15
17:58:30|3088.15
17:58:32|3088.15
17:58:33|3088.15
17:58:34|3088.15
17:58:35|3088.15
17:58:36|3088.15
17:58:37|3088.15
17:58:38|3088.15
17:58:39|3088.15
17:58:40|3088.15
17:58:41|3088.15
17:58:42|3088.15
17:58:43|3088.15
17:58:44|3088.15
17:58:46|3088.15
17:58:47|3088.15
17:58:47|3088.15
17:58:49|3088.15
17:58:50|3088.15
17:58:50|3088.15
17:58:51|3088.15
17:58:53|3088.15
17:58:54|3088.15
17:58:54|3088.15
17:58:56|3088.15
17:58:57|3088.15
17:58:58|3088.15
17:58:58|3088.15
17:59:00|3088.15
17:59:01|3088.15
17:59:02|3088.15
17:59:03|3088.15
17:59:04|3088.15
17:59:05|3088.15
17:59:07|3088.15
17:59:07|3088.15
17:59:08|3088.15
17:59:09|3088.15
17:59:10|3088.15
17:59:11|3088.15
17:59:12|3088.15
17:59:13|3088.15
17:59:15|3088.15
17:59:17|3088.15
17:59:19|3088.15
17:59:19|3088.15
17:59:20|3088.15
17:59:22|3088.15
17:59:23|3088.71
17:59:24|3088.71
17:59:25|3088.71
17:59:26|3088.71
17:59:27|3088.71
17:59:29|3088.71
17:59:30|3088.71
17:59:31|3088.71
17:59:33|3088.71
17:59:33|3088.71
17:59:34|3088.71
17:59:36|3088.71
17:59:36|3088.71
17:59:37|3088.71
17:59:39|3088.71
17:59:39|3088.71
17:59:40|3088.71
17:59:42|3088.71
17:59:43|3088.71
17:59:44|3088.71
17:59:45|3088.71
17:59:46|3088.71
17:59:47|3088.71
17:59:48|3088.71
17:59:49|3088.71
17:59:50|3088.71
17:59:52|3088.71
17:59:52|3088.71
17:59:53|3088.71
17:59:54|3088.71
17:59:56|3088.71
17:59:57|3088.71
17:59:58|3088.71
17:59:59|3088.71
18:00:00|3088.71
18:00:02|3088.71
18:00:04|3088.71
18:00:04|3088.71
18:00:06|3088.71
18:00:06|3086.53
18:00:08|3086.53
18:00:09|3086.53
18:00:10|3086.53
18:00:11|3086.53
18:00:12|3086.53
18:00:13|3086.53
18:00:14|3086.53
18:00:15|3086.
18:00:15|3086.06
18:00:17|3086.06
18:00:19|3086.06
18:00:20|3085.77
18:00:21|3085.77
18:00:22|3085.61
18:00:23|3085.61
18:00:24|3085.61
18:00:26|3085.61
18:00:26|3085.61
18:00:28|3085.61
18:00:29|3085.61
18:00:29|3085.61
18:00:31|3085.61
18:00:32|3085.61
18:00:33|3085.61
18:00:34|3085.61
18:00:35|3085.61
18:00:36|3085.61
18:00:37|3085.61
18:00:38|3085.61
18:00:39|3085.61
18:00:41|3085.61
18:00:42|3085.61
18:00:43|3085.61
18:00:44|3085.61
18:00:44|3085.61
18:00:45|3085.61
18:00:46|3085.61
18:00:48|3085.61
18:00:48|3085.61
18:00:50|3085.61
18:00:51|3086.79
18:00:52|3086.79
18:00:54|3086.79
18:00:54|3087.06
18:00:55|3087.06
18:00:56|3087.06
18:00:58|3087.06
18:00:58|3087.06
18:01:00|3087.06
18:01:01|3087.06
18:01:01|3085.47
18:01:03|3083.55
18:01:03|3083.4
18:01:05|3083.64
18:01:06|3083.64
18:01:07|3083.64
18:01:09|3083.64
18:01:09|3085.
18:01:11|3085.4
18:01:11|3085.4
18:01:12|3085.4
18:01:13|3085.82
18:01:14|3086.11
18:01:16|3086.11
18:01:18|3086.11
18:01:20|3086.11
18:01:22|3086.11
18:01:22|3086.11
18:01:23|3086.11
18:01:25|3086.11
18:01:26|3086.11
18:01:28|3085.25
18:01:28|3085.25
18:01:29|3085.25
18:01:31|3085.25
18:01:32|3085.25
18:01:33|3084.95
18:01:35|3084.95
18:01:36|3084.95
18:01:37|3084.93
18:01:38|3084.93
18:01:38|3084.93
18:01:40|3084.8
18:01:41|3084.8
18:01:41|3084.8
18:01:43|3084.8
18:01:44|3084.8
18:01:45|3084.8
18:01:46|3084.8
18:01:47|3084.8
18:01:48|3084.79
18:01:49|3084.79
18:01:50|3084.79
18:01:51|3084.79
18:01:52|3084.79
18:01:53|3084.79
18:01:55|3084.79
18:01:55|3084.79
18:01:56|3084.79
18:01:57|3084.79
18:01:58|3084.59
18:01:59|3084.59
18:02:00|3084.59
18:02:01|3084.59
18:02:02|3084.59
18:02:04|3084.43
18:02:05|3084.43
18:02:05|3084.43
18:02:06|3084.43
18:02:07|3084.43
18:02:08|3085.17
18:02:10|3085.17
18:02:10|3085.17
18:02:12|3085.17
18:02:13|3085.17
18:02:13|3085.17
18:02:15|3085.17
18:02:16|3084.62
18:02:17|3084.62
18:02:19|3084.62
18:02:20|3084.62
18:02:22|3084.62
18:02:23|3084.62
18:02:24|3084.62
18:02:25|3084.62
18:02:26|3084.62
18:02:27|3084.61
18:02:29|3084.61
18:02:30|3084.61
18:02:31|3084.37
18:02:32|3084.37
18:02:33|3084.37
18:02:35|3084.37
18:02:35|3084.37
18:02:37|3084.37
18:02:37|3084.37
18:02:38|3084.37
18:02:40|3084.37
18:02:40|3084.2
18:02:41|3084.2
18:02:42|3084.2
18:02:43|3084.2
18:02:44|3084.2
18:02:46|3084.2
18:02:46|3084.2
18:02:48|3084.2
18:02:49|3084.2
18:02:50|3084.2
18:02:50|3084.2
18:02:52|3083.37
18:02:53|3083.1
18:02:54|3083.1
18:02:55|3082.8
18:02:56|3082.8
18:02:57|3082.8
18:02:58|3082.8
18:02:59|3082.8
18:03:00|3082.8
18:03:01|3082.8
18:03:02|3082.8
18:03:03|3082.8
18:03:04|3082.41
18:03:05|3082.41
18:03:06|3082.41
18:03:07|3082.41
18:03:08|3082.41
18:03:09|3082.41
18:03:11|3082.41
18:03:11|3082.41
18:03:12|3082.41
18:03:13|3082.41
18:03:14|3082.8
18:03:15|3082.8
18:03:17|3082.82
18:03:18|3082.82
18:03:19|3082.39
18:03:20|3082.39
18:03:22|3081.8
18:03:23|3081.91
18:03:23|3082.18
18:03:25|3082.18
18:03:25|3082.18
18:03:26|3082.18
18:03:28|3082.18
18:03:29|3082.18
18:03:30|3082.18
18:03:32|3082.18
18:03:33|3082.18
18:03:34|3081.87
18:03:35|3081.87
18:03:36|3081.87
18:03:38|3081.87
18:03:38|3081.87
18:03:39|3081.98
18:03:40|3081.98
18:03:41|3081.98
18:03:42|3081.98
18:03:43|3081.98
18:03:45|3081.98
18:03:45|3081.98
18:03:46|3081.98
18:03:47|3081.98
18:03:49|3081.98
18:03:49|3081.98
18:03:51|3081.98
18:03:52|3081.98
18:03:53|3081.98
18:03:54|3081.98
18:03:55|3081.98
18:03:56|3081.98
18:03:57|3081.98
18:03:58|3081.98
18:03:59|3081.98
18:04:00|3082.11
18:04:01|3081.66
18:04:02|3081.66
18:04:03|3082.31
18:04:05|3082.6
18:04:06|3082.6
18:04:06|3082.6
18:04:08|3082.6
18:04:09|3083.14
18:04:10|3083.14
18:04:11|3083.14
18:04:12|3082.74
18:04:12|3082.74
18:04:15|3082.02
18:04:17|3082.02
18:04:17|3082.02
18:04:19|3082.02
18:04:20|3082.02
18:04:22|3082.02
18:04:23|3082.02
18:04:25|3080.21
18:04:27|3080.21
18:04:28|3080.21
18:04:30|3080.21
18:04:30|3080.22
18:04:33|3080.22
18:04:34|3080.1
18:04:35|3080.1
18:04:36|3080.1
18:04:37|3079.97
18:04:38|3079.97
18:04:40|3079.97
18:04:40|3079.97
18:04:42|3079.97
18:04:43|3079.91
18:04:44|3079.91
18:04:46|3079.93
18:04:46|3079.93
18:04:47|3079.93
18:04:48|3079.81
18:04:49|3079.81
18:04:50|3079.81
18:04:52|3079.81
18:04:53|3079.39
18:04:54|3079.39
18:04:55|3079.39
18:04:56|3078.83
18:04:57|3078.83
18:04:58|3078.83
18:04:59|3078.8
18:05:00|3078.8
18:05:01|3078.83
18:05:02|3079.07
18:05:03|3079.07
18:05:04|3079.07
18:05:05|3079.8
18:05:07|3079.58
18:05:07|3079.58
18:05:08|3079.58
18:05:09|3079.58
18:05:11|3079.58
18:05:11|3079.58
18:05:12|3079.58
18:05:14|3079.58
18:05:14|3079.58
18:05:15|3079.58
18:05:17|3079.58
18:05:18|3079.58
18:05:18|3079.58
18:05:20|3079.58
18:05:21|3079.58
18:05:22|3079.58
18:05:23|3079.58
18:05:24|3079.58
18:05:25|3079.58
18:05:26|3079.58
18:05:28|3079.58
18:05:29|3078.15
18:05:29|3078.15
18:05:30|3078.15
18:05:32|3078.15
18:05:32|3078.15
18:05:33|3077.83
18:05:35|3077.83
18:05:35|3077.83
18:05:37|3077.84
18:05:38|3078.23
18:05:39|3078.23
18:05:39|3078.23
18:05:41|3078.23
18:05:42|3078.23
18:05:43|3078.23
18:05:44|3078.23
18:05:45|3078.23
18:05:46|3078.23
18:05:47|3078.23
18:05:49|3078.23
18:05:50|3077.84
18:05:51|3077.84
18:05:52|3077.84
18:05:54|3077.84
18:05:54|3077.84
18:05:56|3077.84
18:05:58|3077.84
18:05:58|3077.84
18:06:00|3077.84
18:06:02|3077.84
18:06:03|3077.84
18:06:04|3076.4
18:06:05|3076.06
18:06:06|3076.06
18:06:07|3076.06
18:06:07|3076.06
18:06:08|3076.06
18:06:09|3076.06
18:06:11|3075.9
18:06:12|3076.44
18:06:12|3076.44
18:06:14|3076.44
18:06:15|3076.44
18:06:16|3076.44
18:06:17|3076.44
18:06:18|3076.44
18:06:19|3076.44
18:06:20|3076.44
18:06:21|3076.44
18:06:22|3076.44
18:06:24|3076.44
18:06:26|3076.44
18:06:26|3076.44
18:06:27|3076.15
18:06:28|3075.73
18:06:30|3075.73
18:06:30|3075.73
18:06:32|3075.73
18:06:33|3075.03
18:06:34|3075.03
18:06:35|3074.81
18:06:36|3074.81
18:06:37|3074.18
18:06:38|3074.19
18:06:39|3073.96
18:06:40|3073.58
18:06:41|3073.58
18:06:43|3073.58
18:06:44|3073.71
18:06:44|3073.98
18:06:46|3073.98
18:06:46|3073.98
18:06:47|3073.98
18:06:48|3073.98
18:06:50|3073.98
18:06:51|3073.33
18:06:52|3073.33
18:06:54|3072.8
18:06:55|3072.8
18:06:56|3073.4
18:06:57|3073.6
18:06:59|3073.6
18:06:59|3073.6
18:07:01|3073.6
18:07:02|3074.18
18:07:03|3074.28
18:07:03|3074.28
18:07:06|3073.21
18:07:06|3073.21
18:07:07|3073.21
18:07:09|3073.21
18:07:09|3071.05
18:07:10|3070.59
18:07:11|3070.59
18:07:12|3070.59
18:07:14|3070.5
18:07:15|3070.5
18:07:16|3070.5
18:07:17|3070.5
18:07:18|3070.5
18:07:18|3070.5
18:07:19|3070.5
18:07:20|3070.5
18:07:22|3070.5
18:07:24|3070.5
18:07:24|3070.79
18:07:26|3070.79
18:07:27|3069.43
18:07:29|3069.43
18:07:30|3069.43
18:07:31|3069.43
18:07:32|3069.43
18:07:33|3070.19
18:07:34|3070.19
18:07:34|3070.19
18:07:36|3070.19
18:07:37|3070.19
18:07:38|3070.19
18:07:39|3069.66
18:07:39|3069.66
18:07:41|3069.4
18:07:42|3069.4
18:07:43|3069.4
18:07:44|3069.4
18:07:45|3069.97
18:07:45|3068.81
18:07:47|3069.
18:07:48|3069.
18:07:50|3069.16
18:07:52|3069.
18:07:52|3069.
18:07:53|3069.
18:07:54|3069.
18:07:55|3069.
18:07:57|3069.
18:07:58|3069.
18:07:59|3069.
18:08:00|3069.
18:08:01|3069.
18:08:02|3069.
18:08:03|3069.
18:08:04|3069.97
18:08:05|3069.97
18:08:06|3069.97
18:08:07|3069.97
18:08:08|3069.97
18:08:09|3069.97
18:08:10|3069.97
18:08:11|3069.97
18:08:13|3069.97
18:08:13|3069.97
18:08:15|3069.97
18:08:15|3069.97
18:08:16|3069.97
18:08:17|3072.61
18:08:19|3072.61
18:08:21|3072.61
18:08:22|3072.61
18:08:23|3072.25
18:08:25|3073.02
18:08:27|3073.02
18:08:27|3073.02
18:08:29|3073.02
18:08:31|3073.53
18:08:32|3073.53
18:08:32|3073.53
18:08:34|3073.08
18:08:34|3073.08
18:08:35|3073.08
18:08:37|3073.08
18:08:37|3073.08
18:08:38|3073.08
18:08:40|3073.08
18:08:41|3073.08
18:08:42|3073.08
18:08:43|3073.08
18:08:44|3073.08
18:08:45|3073.08
18:08:46|3073.08
18:08:47|3073.08
18:08:48|3073.58
18:08:49|3073.58
18:08:51|3073.58
18:08:51|3073.58
18:08:52|3072.04
18:08:53|3072.04
18:08:54|3072.04
18:08:55|3072.04
18:08:56|3072.04
18:08:57|3071.23
18:08:58|3071.23
18:09:00|3071.23
18:09:01|3071.23
18:09:01|3071.23
18:09:02|3071.23
18:09:03|3071.23
18:09:05|3071.23
18:09:05|3071.23
18:09:07|3071.23
18:09:07|3071.23
18:09:09|3071.23
18:09:10|3071.23
18:09:11|3071.23
18:09:13|3071.23
18:09:14|3072.04
18:09:15|3072.04
18:09:15|3072.04
18:09:17|3072.04
18:09:18|3072.04
18:09:19|3072.04
18:09:20|3072.06
18:09:21|3072.06
18:09:22|3072.06
18:09:23|3072.06
18:09:24|3072.06
18:09:25|3072.06
18:09:27|3072.06
18:09:27|3072.06
18:09:29|3072.06
18:09:30|3072.06
18:09:32|3072.06
18:09:33|3072.06
18:09:34|3072.06
18:09:36|3072.06
18:09:37|3072.06
18:09:38|3072.06
18:09:39|3072.06
18:09:40|3072.33
18:09:41|3072.33
18:09:42|3072.33
18:09:44|3072.33
18:09:45|3072.33
18:09:47|3072.33
18:09:48|3072.71
18:09:48|3072.71
18:09:51|3072.71
18:09:52|3072.48
18:09:53|3072.48
18:09:53|3072.48
18:09:55|3072.48
18:09:55|3072.48
18:09:56|3072.48
18:09:58|3072.48
18:09:59|3072.48
18:10:00|3072.48
18:10:01|3074.33
18:10:01|3074.64
18:10:03|3074.64
18:10:04|3074.64
18:10:05|3073.7
18:10:06|3073.7
18:10:07|3073.7
18:10:09|3073.7
18:10:10|3073.7
18:10:11|3073.7
18:10:11|3073.7
18:10:12|3073.7
18:10:13|3073.7
18:10:15|3073.7
18:10:16|3073.7
18:10:16|3073.7
18:10:17|3073.7
18:10:18|3073.7
18:10:20|3073.7
18:10:21|3072.46
18:10:22|3072.16
18:10:23|3072.16
18:10:24|3072.16
18:10:25|3072.16
18:10:27|3072.16
18:10:28|3072.16
18:10:30|3072.16
18:10:30|3070.99
18:10:32|3070.99
18:10:33|3070.99
18:10:35|3070.99
18:10:36|3070.99
18:10:36|3070.99
18:10:38|3070.99
18:10:39|3070.99
18:10:40|3070.99
18:10:41|3070.99
18:10:43|3070.99
18:10:44|3075.87
18:10:45|3075.87
18:10:46|3075.87
18:10:47|3075.87
18:10:48|3075.87
18:10:50|3075.87
18:10:51|3075.87
18:10:51|3075.52
18:10:53|3075.52
18:10:54|3075.52
18:10:55|3075.52
18:10:56|3075.52
18:10:56|3075.52
18:10:58|3075.52
18:11:00|3075.52
18:11:00|3075.52
18:11:02|3075.52
18:11:03|3074.6
18:11:04|3073.6
18:11:05|3073.6
18:11:06|3073.6
18:11:07|3073.6
18:11:08|3073.6
18:11:09|3073.6
18:11:11|3073.6
18:11:11|3073.6
18:11:13|3073.6
18:11:13|3071.32
18:11:14|3071.32
18:11:15|3071.32
18:11:17|3071.32
18:11:17|3071.32
18:11:18|3071.32
18:11:20|3071.32
18:11:21|3071.32
18:11:21|3071.32
18:11:23|3071.32
18:11:24|3071.32
18:11:24|3072.54
18:11:25|3072.54
18:11:27|3072.54
18:11:29|3072.54
18:11:30|3071.4
18:11:31|3071.4
18:11:33|3070.62
18:11:34|3070.62
18:11:35|3070.6
18:11:36|3070.6
18:11:37|3070.6
18:11:37|3071.16
18:11:38|3071.16
18:11:39|3071.16
18:11:41|3071.16
18:11:41|3071.16
18:11:43|3070.4
18:11:44|3070.4
18:11:45|3070.4
18:11:45|3070.4
18:11:46|3070.4
18:11:48|3070.4
18:11:49|3070.4
18:11:50|3070.4
18:11:51|3070.4
18:11:53|3070.4
18:11:53|3070.4
18:11:54|3070.4
18:11:55|3070.4
18:11:56|3070.4
18:11:57|3070.4
18:11:59|3070.4
18:11:59|3070.4
18:12:01|3070.4
18:12:01|3070.4
18:12:03|3070.4
18:12:04|3070.4
18:12:05|3070.2
18:12:06|3070.2
18:12:07|3070.2
18:12:08|3070.2
18:12:09|3070.2
18:12:11|3070.2
18:12:11|3070.2
18:12:12|3070.2
18:12:13|3070.2
18:12:14|3070.2
18:12:16|3070.2
18:12:17|3070.2
18:12:18|3070.2
18:12:20|3069.87
18:12:20|3069.87
18:12:21|3069.87
18:12:22|3069.87
18:12:23|3069.87
18:12:24|3069.87
18:12:25|3069.87
18:12:27|3069.87
18:12:27|3069.87
18:12:29|3069.87
18:12:30|3069.87
18:12:33|3069.87
18:12:33|3069.87
18:12:35|3070.91
18:12:36|3070.91
18:12:37|3070.91
18:12:38|3070.91
18:12:39|3070.91
18:12:40|3070.91
18:12:42|3070.91
18:12:43|3070.91
18:12:44|3070.91
18:12:45|3071.7
18:12:46|3071.7
18:12:47|3071.7
18:12:49|3071.7
18:12:49|3072.77
18:12:50|3072.77
18:12:51|3072.77
18:12:52|3072.77
18:12:53|3073.01
18:12:54|3073.01
18:12:55|3073.01
18:12:56|3073.01
18:12:57|3073.01
18:12:58|3073.01
18:12:59|3073.01
18:13:01|3073.01
18:13:02|3073.6
18:13:03|3073.6
18:13:04|3073.6
18:13:04|3073.25
18:13:07|3073.25
18:13:07|3073.25
18:13:08|3073.25
18:13:10|3073.25
18:13:10|3073.25
18:13:12|3073.25
18:13:13|3073.25
18:13:15|3073.25
18:13:15|3073.25
18:13:16|3073.25
18:13:17|3071.32
18:13:18|3071.32
18:13:20|3071.32
18:13:20|3071.32
18:13:21|3071.32
18:13:22|3071.31
18:13:23|3071.31
18:13:24|3071.31
18:13:26|3071.31
18:13:26|3071.31
18:13:27|3071.31
18:13:29|3071.6
18:13:30|3071.6
18:13:32|3071.6
18:13:32|3071.6
18:13:34|3071.6
18:13:35|3071.6
18:13:35|3071.6
18:13:37|3071.6
18:13:38|3072.6
18:13:39|3072.6
18:13:40|3072.6
18:13:41|3072.6
18:13:42|3072.6
18:13:44|3073.18
18:13:45|3073.18
18:13:45|3073.18
18:13:46|3073.18
18:13:48|3073.18
18:13:48|3073.18
18:13:50|3073.19
18:13:51|3073.19
18:13:52|3074.
18:13:54|3074.
18:13:54|3074.
18:13:57|3074.
18:13:57|3074.55
18:13:58|3074.55
18:13:59|3074.43
18:14:01|3074.43
18:14:02|3074.43
18:14:02|3074.43
18:14:04|3074.43
18:14:05|3074.43
18:14:06|3074.43
18:14:07|3074.43
18:14:08|3074.43
18:14:09|3074.43
18:14:11|3074.43
18:14:12|3074.43
18:14:13|3075.13
18:14:14|3075.13
18:14:15|3075.13
18:14:16|3075.13
18:14:17|3075.13
18:14:18|3075.13
18:14:19|3075.13
18:14:20|3075.59
18:14:21|3075.59
18:14:22|3075.59
18:14:24|3075.59
18:14:24|3075.59
18:14:26|3075.38
18:14:27|3075.38
18:14:27|3075.38
18:14:30|3074.8
18:14:30|3074.8
18:14:32|3073.19
18:14:33|3073.1
18:14:34|3073.1
18:14:36|3073.1
18:14:36|3073.1
18:14:37|3073.1
18:14:38|3073.1
18:14:39|3073.1
18:14:40|3073.1
18:14:41|3073.1
18:14:43|3073.1
18:14:43|3073.1
18:14:45|3073.1
18:14:46|3073.1
18:14:47|3073.1
18:14:48|3073.1
18:14:50|3073.37
18:14:50|3073.37
18:14:51|3073.37
18:14:52|3073.37
18:14:54|3073.37
18:14:54|3073.37
18:14:56|3073.37
18:14:57|3073.37
18:14:58|3073.37
18:14:58|3073.37
18:15:00|3073.37
18:15:01|3073.37
18:15:02|3073.37
18:15:03|3073.37
18:15:04|3073.37
18:15:06|3073.37
18:15:06|3073.37
18:15:08|3073.37
18:15:09|3073.37
18:15:09|3073.37
18:15:12|3073.37
18:15:12|3073.37
18:15:13|3073.3
18:15:15|3073.3
18:15:16|3073.3
18:15:17|3073.3
18:15:17|3073.3
18:15:18|3072.8
18:15:20|3072.8
18:15:20|3072.8
18:15:21|3072.8
18:15:22|3072.8
18:15:24|3072.8
18:15:24|3072.8
18:15:25|3072.8
18:15:27|3072.8
18:15:28|3072.8
18:15:29|3072.8
18:15:30|3072.8
18:15:31|3072.8
18:15:33|3072.8
18:15:33|3072.8
18:15:35|3072.8
18:15:36|3072.8
18:15:37|3072.8
18:15:38|3072.8
18:15:39|3072.78
18:15:41|3072.78
18:15:42|3072.78
18:15:42|3072.78
18:15:43|3072.78
18:15:45|3072.78
18:15:47|3072.78
18:15:48|3072.78
18:15:48|3072.78
18:15:50|3072.78
18:15:50|3072.78
18:15:52|3072.78
18:15:53|3072.78
18:15:54|3072.78
18:15:55|3072.78
18:15:56|3072.78
18:15:57|3072.78
18:15:58|3072.78
18:15:59|3072.78
18:16:00|3072.78
18:16:01|3072.78
18:16:04|3072.78
18:16:04|3072.78
18:16:05|3073.95
18:16:06|3073.95
18:16:08|3073.95
18:16:08|3073.95
18:16:09|3073.95
18:16:10|3073.95
18:16:12|3073.95
18:16:12|3073.95
18:16:14|3075.1
18:16:14|3075.1
18:16:16|3075.1
18:16:16|3076.18
18:16:18|3076.18
18:16:18|3076.18
18:16:20|3076.18
18:16:20|3076.11
18:16:21|3076.11
18:16:22|3076.11
18:16:24|3076.11
18:16:25|3076.11
18:16:26|3076.11
18:16:27|3076.11
18:16:28|3076.11
18:16:30|3076.11
18:16:30|3076.11
18:16:32|3076.11
18:16:34|3076.11
18:16:35|3076.11
18:16:37|3076.11
18:16:38|3076.11
18:16:39|3077.59
18:16:40|3077.59
18:16:41|3077.59
18:16:42|3077.59
18:16:43|3077.59
18:16:44|3077.59
18:16:45|3077.59
18:16:46|3077.
18:16:48|3077.
18:16:48|3077.
18:16:49|3077.
18:16:51|3077.
18:16:51|3077.
18:16:52|3077.
18:16:54|3077.
18:16:54|3077.
18:16:55|3077.
18:16:57|3076.62
18:16:58|3076.62
18:16:59|3076.62
18:17:00|3076.68
18:17:01|3076.68
18:17:02|3076.68
18:17:03|3076.68
18:17:04|3077.17
18:17:05|3077.39
18:17:06|3077.39
18:17:08|3077.39
18:17:08|3076.73
18:17:09|3076.73
18:17:11|3076.73
18:17:11|3076.73
18:17:12|3076.73
18:17:13|3076.73
18:17:14|3076.73
18:17:15|3076.73
18:17:16|3076.73
18:17:18|3076.73
18:17:18|3076.73
18:17:19|3076.73
18:17:20|3076.73
18:17:21|3077.
18:17:22|3077.
18:17:23|3077.
18:17:24|3077.
18:17:25|3077.
18:17:27|3077.
18:17:28|3078.38
18:17:29|3078.38
18:17:30|3078.34
18:17:31|3078.3
18:17:32|3078.3
18:17:34|3078.3
18:17:36|3077.77
18:17:37|3077.77
18:17:39|3077.77
18:17:40|3077.77
18:17:40|3077.77
18:17:41|3077.77
18:17:42|3077.77
18:17:43|3077.8
18:17:45|3077.8
18:17:45|3077.8
18:17:47|3077.8
18:17:48|3077.81
18:17:49|3077.81
18:17:51|3077.81
18:17:52|3077.81
18:17:52|3077.81
18:17:53|3077.81
18:17:54|3077.81
18:17:56|3077.99
18:17:56|3077.99
18:17:57|3077.99
18:17:58|3078.34
18:17:59|3078.34
18:18:00|3078.34
18:18:01|3078.72
18:18:03|3078.72
18:18:04|3078.72
18:18:04|3078.72
18:18:05|3078.72
18:18:07|3078.79
18:18:07|3078.79
18:18:08|3079.
18:18:09|3079.
18:18:10|3078.88
18:18:11|3078.88
18:18:12|3078.88
18:18:13|3078.88
18:18:15|3078.88
18:18:15|3078.88
18:18:16|3078.88
18:18:18|3078.88
18:18:19|3079.36
18:18:20|3079.36
18:18:22|3079.36
18:18:22|3079.36
18:18:24|3079.36
18:18:24|3079.36
18:18:25|3079.37
18:18:26|3079.37
18:18:27|3079.37
18:18:28|3079.85
18:18:29|3079.85
18:18:30|3079.86
18:18:31|3079.86
18:18:32|3079.86
18:18:34|3079.86
18:18:34|3080.
18:18:36|3080.52
18:18:36|3079.81
18:18:38|3079.81
18:18:40|3079.81
18:18:40|3079.97
18:18:42|3079.97
18:18:43|3079.97
18:18:44|3079.97
18:18:45|3079.97
18:18:46|3081.39
18:18:47|3081.39
18:18:48|3081.39
18:18:49|3081.39
18:18:51|3081.39
18:18:52|3081.26
18:18:53|3080.61
18:18:53|3080.61
18:18:55|3080.61
18:18:55|3080.61
18:18:56|3080.61
18:18:57|3080.23
18:18:58|3080.23
18:19:00|3080.23
18:19:01|3080.23
18:19:02|3080.23
18:19:02|3080.23
18:19:04|3080.23
18:19:06|3080.23
18:19:06|3080.23
18:19:07|3080.23
18:19:08|3080.23
18:19:09|3080.23
18:19:11|3080.23
18:19:12|3080.23
18:19:13|3080.23
18:19:14|3080.23
18:19:14|3080.23
18:19:16|3080.23
18:19:17|3080.23
18:19:18|3080.23
18:19:19|3080.23
18:19:20|3080.23
18:19:21|3079.79
18:19:22|3079.79
18:19:23|3079.79
18:19:24|3079.79
18:19:25|3079.79
18:19:27|3079.79
18:19:28|3079.79
18:19:28|3079.79
18:19:29|3079.79
18:19:30|3079.79
18:19:31|3079.79
18:19:32|3078.65
18:19:34|3078.4
18:19:35|3078.4
18:19:37|3078.4
18:19:38|3078.4
18:19:39|3078.4
18:19:41|3078.4
18:19:42|3078.4
18:19:43|3078.4
18:19:44|3078.4
18:19:45|3078.46
18:19:46|3078.46
18:19:48|3078.46
18:19:48|3078.46
18:19:50|3078.46
18:19:51|3078.46
18:19:52|3078.46
18:19:52|3078.46
18:19:54|3078.46
18:19:54|3078.46
18:19:55|3078.46
18:19:56|3078.46
18:19:58|3078.46
18:19:58|3078.46
18:20:00|3078.46
18:20:01|3078.46
18:20:02|3078.46
18:20:04|3079.25
18:20:05|3079.25
18:20:06|3079.17
18:20:07|3079.17
18:20:08|3078.77
18:20:08|3078.77
18:20:10|3078.77
18:20:11|3078.77
18:20:12|3078.77
18:20:12|3078.77
18:20:14|3078.77
18:20:15|3078.77
18:20:16|3078.77
18:20:16|3079.69
18:20:18|3079.69
18:20:19|3079.69
18:20:20|3079.99
18:20:21|3079.99
18:20:22|3079.99
18:20:23|3079.99
18:20:24|3079.99
18:20:25|3079.99
18:20:26|3079.99
18:20:27|3079.99
18:20:28|3079.99
18:20:29|3079.99
18:20:30|3079.45
18:20:31|3079.45
18:20:32|3079.45
18:20:34|3079.45
18:20:34|3079.45
18:20:36|3079.5
18:20:37|3079.5
18:20:38|3079.5
18:20:40|3079.5
18:20:41|3079.5
18:20:42|3079.5
18:20:43|3079.5
18:20:44|3079.5
18:20:46|3079.5
18:20:47|3079.5
18:20:48|3079.85
18:20:49|3079.85
18:20:50|3079.85
18:20:51|3079.85
18:20:52|3079.85
18:20:53|3079.85
18:20:54|3079.85
18:20:55|3079.85
18:20:56|3079.85
18:20:57|3079.95
18:20:58|3079.95
18:21:00|3079.95
18:21:01|3079.95
18:21:02|3080.52
18:21:02|3080.47
18:21:04|3080.47
18:21:04|3080.7
18:21:05|3080.7
18:21:07|3080.7
18:21:08|3080.7
18:21:09|3080.7
18:21:10|3080.71
18:21:11|3080.71
18:21:12|3080.71
18:21:13|3080.71
18:21:14|3080.71
18:21:15|3080.71
18:21:17|3080.71
18:21:17|3080.71
18:21:18|3080.71
18:21:19|3079.2
18:21:20|3079.2
18:21:21|3079.2
18:21:23|3079.2
18:21:23|3079.2
18:21:25|3079.2
18:21:26|3078.95
18:21:26|3078.95
18:21:27|3078.95
18:21:28|3078.95
18:21:30|3078.95
18:21:30|3078.95
18:21:31|3078.95
18:21:32|3078.95
18:21:34|3078.95
18:21:35|3078.95
18:21:36|3078.95
18:21:38|3078.95
18:21:39|3078.95
18:21:40|3078.95
18:21:40|3078.95
18:21:42|3078.95
18:21:44|3078.95
18:21:45|3078.95
18:21:46|3078.95
18:21:47|3078.95
18:21:48|3078.95
18:21:49|3078.95
18:21:50|3078.95
18:21:51|3078.95
18:21:53|3078.95
18:21:54|3078.95
18:21:55|3078.95
18:21:56|3078.95
18:21:58|3078.95
18:21:59|3078.95
18:21:59|3078.95
18:22:00|3078.95
18:22:02|3078.95
18:22:03|3078.95
18:22:04|3078.95
18:22:05|3078.95
18:22:06|3078.95
18:22:07|3078.95
18:22:08|3078.95
18:22:10|3078.95
18:22:10|3078.95
18:22:11|3078.95
18:22:12|3078.95
18:22:13|3078.95
18:22:14|3078.95
18:22:16|3078.95
18:22:16|3078.95
18:22:17|3078.95
18:22:19|3078.95
18:22:20|3078.95
18:22:21|3078.95
18:22:22|3078.95
18:22:23|3078.95
18:22:24|3078.95
18:22:24|3078.95
18:22:26|3078.95
18:22:26|3078.95
18:22:28|3078.95
18:22:29|3078.95
18:22:30|3078.95
18:22:31|3078.95
18:22:32|3078.95
18:22:33|3078.95
18:22:34|3078.95
18:22:35|3078.95
18:22:36|3078.95
18:22:37|3078.95
18:22:39|3078.95
18:22:40|3078.95
18:22:41|3078.95
18:22:41|3078.95
18:22:43|3078.95
18:22:45|3078.95
18:22:46|3078.95
18:22:48|3078.95
18:22:49|3078.95
18:22:49|3078.95
18:22:50|3078.95
18:22:52|3078.95
18:22:53|3078.95
18:22:54|3079.29
18:22:54|3079.29
18:22:56|3079.29
18:22:57|3079.2
18:22:58|3079.2
18:22:59|3079.2
18:23:00|3079.2
18:23:01|3079.2
18:23:02|3078.48
18:23:03|3078.48
18:23:04|3078.48
18:23:05|3078.48
18:23:06|3078.48
18:23:07|3078.48
18:23:08|3078.48
18:23:09|3077.99
18:23:10|3077.99
18:23:12|3077.99
18:23:13|3077.99
18:23:13|3076.8
18:23:15|3076.8
18:23:16|3076.8
18:23:17|3076.8
18:23:19|3076.8
18:23:19|3076.8
18:23:20|3076.8
18:23:21|3076.8
18:23:22|3076.8
18:23:23|3076.8
18:23:25|3076.8
18:23:25|3076.8
18:23:26|3076.8
18:23:28|3076.8
18:23:28|3076.8
18:23:29|3076.8
18:23:31|3076.8
18:23:32|3076.8
18:23:33|3076.8
18:23:34|3076.8
18:23:35|3076.8
18:23:36|3076.8
18:23:37|3076.8
18:23:38|3076.8
18:23:40|3076.8
18:23:42|3076.8
18:23:42|3076.8
18:23:43|3076.8
18:23:45|3076.8
18:23:45|3076.8
18:23:46|3076.77
18:23:47|3076.77
18:23:49|3076.77
18:23:49|3076.77
18:23:52|3076.77
18:23:52|3076.77
18:23:54|3076.77
18:23:54|3076.77
18:23:55|3076.77
18:23:57|3076.6
18:23:58|3076.6
18:23:58|3076.6
18:24:00|3076.6
18:24:01|3076.6
18:24:02|3076.6
18:24:03|3076.6
18:24:05|3076.6
18:24:05|3076.6
18:24:07|3076.6
18:24:08|3076.6
18:24:09|3076.6
18:24:10|3076.6
18:24:11|3076.6
18:24:12|3076.6
18:24:13|3076.6
18:24:14|3076.82
18:24:15|3076.98
18:24:17|3076.98
18:24:18|3076.98
18:24:18|3076.98
18:24:20|3076.98
18:24:21|3076.98
18:24:22|3078.59
18:24:23|3078.59
18:24:24|3078.59
18:24:25|3078.59
18:24:27|3078.59
18:24:28|3078.59
18:24:28|3078.59
18:24:29|3078.59
18:24:30|3078.59
18:24:31|3078.59
18:24:33|3078.59
18:24:34|3078.59
18:24:35|3078.59
18:24:36|3078.59
18:24:37|3078.59
18:24:37|3078.59
18:24:39|3078.59
18:24:40|3078.59
18:24:40|3078.59
18:24:42|3078.59
18:24:43|3078.59
18:24:44|3078.59
18:24:46|3078.59
18:24:47|3078.59
18:24:48|3078.59
18:24:48|3078.59
18:24:49|3078.59
18:24:51|3078.59
18:24:52|3078.59
18:24:53|3078.59
18:24:55|3078.59
18:24:56|3078.59
18:24:57|3078.59
18:24:58|3078.59
18:24:59|3078.59
18:25:00|3078.59
18:25:02|3078.59
18:25:02|3078.59
18:25:03|3078.59
18:25:04|3078.59
18:25:05|3078.59
18:25:06|3079.18
18:25:07|3079.18
18:25:09|3079.18
18:25:09|3079.18
18:25:10|3079.18
18:25:11|3079.77
18:25:13|3079.77
18:25:13|3079.77
18:25:15|3079.77
18:25:15|3079.77
18:25:17|3079.77
18:25:18|3079.99
18:25:19|3079.44
18:25:20|3079.44
18:25:21|3079.44
18:25:22|3079.44
18:25:23|3079.44
18:25:24|3079.44
18:25:25|3079.44
18:25:26|3079.44
18:25:27|3079.44
18:25:28|3079.44
18:25:29|3079.44
18:25:30|3079.44
18:25:31|3079.44
18:25:32|3079.44
18:25:33|3079.44
18:25:34|3079.44
18:25:35|3079.44
18:25:36|3079.44
18:25:37|3079.44
18:25:38|3079.44
18:25:39|3079.44
18:25:41|3079.44
18:25:41|3079.44
18:25:43|3079.44
18:25:45|3079.44
18:25:46|3079.44
18:25:47|3079.44
18:25:48|3079.44
18:25:49|3079.44
18:25:51|3079.44
18:25:51|3080.19
18:25:53|3080.19
18:25:54|3080.19
18:25:55|3080.19
18:25:56|3080.19
18:25:57|3080.19
18:25:58|3080.19
18:26:00|3080.19
18:26:00|3080.19
18:26:01|3080.19
18:26:02|3080.19
18:26:03|3080.19
18:26:05|3079.38
18:26:05|3079.38
18:26:06|3079.38
18:26:08|3079.38
18:26:09|3079.17
18:26:10|3079.17
18:26:11|3079.37
18:26:12|3079.37
18:26:13|3079.37
18:26:14|3079.37
18:26:16|3079.37
18:26:16|3079.23
18:26:17|3079.79
18:26:18|3079.79
18:26:19|3079.79
18:26:21|3079.79
18:26:21|3079.79
18:26:22|3079.79
18:26:23|3079.79
18:26:25|3079.79
18:26:25|3079.79
18:26:26|3079.79
18:26:27|3079.79
18:26:29|3079.79
18:26:29|3079.79
18:26:30|3079.79
18:26:31|3079.79
18:26:32|3079.79
18:26:33|3079.79
18:26:34|3079.79
18:26:35|3079.79
18:26:36|3079.79
18:26:37|3079.79
18:26:39|3079.79
18:26:39|3079.79
18:26:40|3079.79
18:26:41|3079.79
18:26:43|3079.79
18:26:45|3079.79
18:26:45|3079.79
18:26:46|3079.79
18:26:48|3079.79
18:26:48|3079.79
18:26:49|3079.79
18:26:50|3079.79
18:26:52|3079.79
18:26:53|3079.79
18:26:54|3079.79
18:26:55|3079.79
18:26:57|3079.79
18:26:58|3079.79
18:26:58|3079.79
18:27:01|3080.19
18:27:01|3080.16
18:27:03|3080.16
18:27:04|3079.75
18:27:06|3079.75
18:27:07|3079.75
18:27:08|3079.75
18:27:09|3079.75
18:27:10|3079.75
18:27:10|3079.75
18:27:11|3079.75
18:27:12|3079.38
18:27:13|3079.22
18:27:14|3079.22
18:27:16|3079.22
18:27:16|3079.22
18:27:18|3079.22
18:27:19|3079.22
18:27:20|3079.22
18:27:21|3079.22
18:27:22|3079.22
18:27:23|3079.22
18:27:24|3079.22
18:27:25|3079.22
18:27:26|3078.33
18:27:27|3078.33
18:27:28|3078.33
18:27:29|3078.33
18:27:30|3078.33
18:27:32|3078.33
18:27:33|3078.33
18:27:34|3078.36
18:27:35|3078.36
18:27:36|3078.36
18:27:37|3078.36
18:27:38|3078.36
18:27:39|3078.36
18:27:40|3078.36
18:27:41|3078.36
18:27:42|3078.36
18:27:44|3078.36
18:27:46|3078.36
18:27:48|3078.36
18:27:48|3078.36
18:27:50|3078.36
18:27:51|3079.19
18:27:52|3079.19
18:27:53|3079.19
18:27:54|3079.19
18:27:56|3079.19
18:27:57|3079.19
18:27:58|3079.19
18:27:58|3079.19
18:27:59|3079.19
18:28:01|3079.19
18:28:02|3079.19
18:28:04|3079.19
18:28:05|3079.19
18:28:06|3079.19
18:28:07|3079.2
18:28:08|3079.2
18:28:09|3079.2
18:28:10|3079.2
18:28:11|3079.2
18:28:12|3079.2
18:28:14|3079.2
18:28:14|3079.2
18:28:15|3079.2
18:28:16|3079.2
18:28:17|3079.2
18:28:19|3079.2
18:28:19|3079.2
18:28:20|3079.2
18:28:21|3079.2
18:28:23|3079.2
18:28:25|3079.2
18:28:25|3079.2
18:28:26|3079.2
18:28:27|3079.2
18:28:28|3079.2
18:28:29|3079.2
18:28:31|3079.2
18:28:31|3079.2
18:28:33|3079.2
18:28:34|3079.2
18:28:35|3079.2
18:28:36|3079.2
18:28:36|3079.2
18:28:38|3079.2
18:28:39|3079.2
18:28:40|3079.2
18:28:41|3079.51
18:28:42|3079.51
18:28:43|3079.51
18:28:45|3079.51
18:28:45|3079.51
18:28:47|3079.51
18:28:48|3079.51
18:28:50|3079.51
18:28:51|3079.51
18:28:52|3079.51
18:28:53|3079.51
18:28:54|3079.51
18:28:55|3079.51
18:28:56|3079.51
18:28:57|3079.51
18:28:59|3079.51
18:29:00|3079.51
18:29:01|3079.51
18:29:01|3079.54
18:29:03|3079.54
18:29:04|3079.54
18:29:04|3079.54
18:29:06|3079.54
18:29:07|3079.54
18:29:08|3079.54
18:29:09|3079.54
18:29:11|3079.54
18:29:12|3079.54
18:29:13|3079.54
18:29:14|3079.54
18:29:15|3079.54
18:29:16|3079.54
18:29:17|3079.54
18:29:18|3079.54
18:29:19|3079.54
18:29:20|3079.57
18:29:21|3079.57
18:29:22|3079.57
18:29:23|3079.57
18:29:24|3079.57
18:29:25|3079.43
18:29:27|3079.43
18:29:28|3079.43
18:29:28|3079.43
18:29:29|3079.43
18:29:30|3079.8
18:29:31|3080.92
18:29:32|3080.92
18:29:33|3080.92
18:29:34|3080.84
18:29:36|3080.84
18:29:37|3080.84
18:29:38|3080.84
18:29:39|3080.84
18:29:40|3080.84
18:29:40|3080.84
18:29:41|3080.84
18:29:43|3080.84
18:29:44|3080.84
18:29:44|3080.84
18:29:46|3080.84
18:29:48|3080.84
18:29:49|3080.84
18:29:50|3080.84
18:29:52|3080.84
18:29:53|3080.84
18:29:54|3080.84
18:29:55|3080.84
18:29:57|3080.84
18:29:57|3080.84
18:29:59|3080.84
18:30:00|3080.84
18:30:02|3079.2
18:30:03|3079.2
18:30:03|3079.2
18:30:05|3079.4
18:30:05|3079.4
18:30:06|3079.4
18:30:08|3079.4
18:30:10|3079.4
18:30:11|3079.4
18:30:12|3079.4
18:30:13|3079.4
18:30:14|3079.4
18:30:15|3079.4
18:30:16|3079.4
18:30:17|3079.23
18:30:18|3079.23
18:30:19|3079.23
18:30:20|3078.92
18:30:22|3078.92
18:30:23|3078.92
18:30:24|3078.92
18:30:24|3078.92
18:30:25|3078.92
18:30:27|3077.81
18:30:28|3078.14
18:30:28|3078.14
18:30:30|3078.14
18:30:31|3078.14
18:30:32|3078.14
18:30:33|3078.06
18:30:34|3078.6
18:30:35|3078.6
18:30:36|3078.6
18:30:37|3078.6
18:30:39|3078.25
18:30:39|3078.25
18:30:40|3078.25
18:30:42|3078.95
18:30:42|3078.95
18:30:44|3078.95
18:30:44|3078.95
18:30:47|3078.95
18:30:48|3078.95
18:30:49|3078.95
18:30:50|3080.39
18:30:51|3080.39
18:30:53|3080.39
18:30:53|3080.39
18:30:54|3080.39
18:30:55|3080.39
18:30:57|3080.39
18:30:58|3080.39
18:30:58|3080.39
18:30:59|3080.39
18:31:01|3080.39
18:31:02|3079.98
18:31:03|3079.98
18:31:04|3079.98
18:31:06|3079.98
18:31:07|3079.51
18:31:08|3079.51
18:31:09|3079.51
18:31:10|3079.51
18:31:11|3079.51
18:31:13|3079.51
18:31:14|3079.51
18:31:15|3079.51
18:31:16|3079.51
18:31:17|3079.51
18:31:18|3079.51
18:31:19|3079.51
18:31:20|3079.51
18:31:21|3079.51
18:31:22|3079.51
18:31:24|3079.51
18:31:25|3079.51
18:31:26|3079.51
18:31:26|3079.51
18:31:27|3079.51
18:31:28|3079.51
18:31:29|3079.51
18:31:30|3079.51
18:31:31|3079.51
18:31:32|3079.51
18:31:33|3079.51
18:31:34|3079.25
18:31:36|3079.25
18:31:36|3079.25
18:31:38|3079.25
18:31:39|3079.25
18:31:40|3079.25
18:31:41|3079.25
18:31:42|3079.25
18:31:43|3079.25
18:31:44|3079.25
18:31:46|3079.25
18:31:46|3079.25
18:31:48|3079.25
18:31:49|3079.25
18:31:51|3079.25
18:31:53|3079.25
18:31:54|3079.82
18:31:55|3079.82
18:31:57|3079.82
18:31:58|3079.82
18:31:59|3079.82
18:32:00|3079.82
18:32:01|3079.82
18:32:02|3079.82
18:32:04|3079.82
18:32:04|3079.82
18:32:06|3079.11
18:32:06|3079.11
18:32:08|3079.11
18:32:09|3079.11
18:32:10|3079.11
18:32:11|3079.59
18:32:12|3079.59
18:32:12|3079.59
18:32:14|3079.59
18:32:15|3079.59
18:32:16|3079.59
18:32:17|3079.59
18:32:18|3079.59
18:32:20|3079.59
18:32:21|3079.59
18:32:22|3079.59
18:32:23|3079.59
18:32:24|3079.59
18:32:24|3079.59
18:32:25|3079.59
18:32:27|3079.59
18:32:28|3079.59
18:32:29|3079.59
18:32:30|3079.59
18:32:31|3079.59
18:32:32|3079.59
18:32:33|3079.59
18:32:34|3079.59
18:32:35|3079.59
18:32:36|3079.59
18:32:37|3079.59
18:32:38|3079.59
18:32:40|3079.59
18:32:40|3079.59
18:32:42|3079.59
18:32:43|3079.59
18:32:43|3079.59
18:32:45|3079.59
18:32:45|3079.59
18:32:47|3079.59
18:32:48|3079.59
18:32:50|3079.59
18:32:50|3079.59
18:32:52|3079.59
18:32:54|3079.59
18:32:55|3080.59
18:32:56|3080.59
18:32:56|3080.59
18:32:58|3080.59
18:32:59|3080.59
18:33:00|3081.2
18:33:01|3081.2
18:33:02|3082.21
18:33:04|3082.21
18:33:05|3081.89
18:33:07|3081.89
18:33:07|3081.81
18:33:09|3081.81
18:33:09|3081.81
18:33:10|3081.81
18:33:12|3081.81
18:33:13|3081.81
18:33:13|3081.81
18:33:15|3081.81
18:33:16|3081.97
18:33:16|3081.97
18:33:18|3081.97
18:33:19|3081.97
18:33:20|3081.97
18:33:21|3081.97
18:33:22|3081.97
18:33:22|3081.97
18:33:23|3081.97
18:33:25|3081.97
18:33:25|3081.97
18:33:27|3081.97
18:33:28|3081.97
18:33:29|3081.97
18:33:30|3081.4
18:33:31|3081.4
18:33:32|3081.4
18:33:33|3081.4
18:33:34|3081.4
18:33:35|3081.4
18:33:36|3081.4
18:33:38|3081.4
18:33:38|3081.4
18:33:39|3081.4
18:33:41|3081.4
18:33:41|3081.4
18:33:42|3081.4
18:33:44|3081.4
18:33:44|3081.4
18:33:45|3081.4
18:33:47|3081.4
18:33:48|3081.4
18:33:49|3081.4
18:33:51|3081.4
18:33:52|3081.4
18:33:52|3081.4
18:33:54|3081.4
18:33:54|3081.4
18:33:56|3081.4
18:33:56|3081.4
18:33:58|3081.4
18:33:58|3081.4
18:33:59|3081.4
18:34:01|3081.4
18:34:01|3081.4
18:34:02|3081.1
18:34:04|3080.8
18:34:05|3080.8
18:34:06|3080.08
18:34:07|3080.08
18:34:08|3080.08
18:34:09|3080.4
18:34:10|3080.4
18:34:11|3080.4
18:34:12|3080.4
18:34:14|3080.4
18:34:14|3080.4
18:34:15|3080.4
18:34:16|3080.4
18:34:18|3080.4
18:34:19|3080.4
18:34:19|3080.4
18:34:21|3080.4
18:34:22|3080.34
18:34:23|3080.34
18:34:24|3080.34
18:34:25|3080.34
18:34:26|3080.34
18:34:27|3080.34
18:34:28|3080.34
18:34:29|3080.34
18:34:31|3080.34
18:34:31|3080.34
18:34:32|3080.34
18:34:33|3080.34
18:34:34|3080.34
18:34:35|3080.34
18:34:36|3080.34
18:34:37|3080.34
18:34:38|3080.34
18:34:39|3080.34
18:34:40|3080.34
18:34:41|3080.34
18:34:42|3080.34
18:34:43|3080.34
18:34:44|3080.34
18:34:45|3080.34
18:34:46|3080.34
18:34:48|3080.34
18:34:49|3080.34
18:34:49|3080.34
18:34:51|3080.34
18:34:52|3080.34
18:34:53|3080.34
18:34:54|3080.34
18:34:56|3080.34
18:34:57|3080.34
18:34:58|3080.19
18:34:59|3080.19
18:35:00|3080.19
18:35:01|3080.19
18:35:03|3080.18
18:35:03|3080.19
18:35:05|3080.19
18:35:06|3080.19
18:35:07|3080.19
18:35:08|3080.19
18:35:09|3080.19
18:35:10|3080.19
18:35:11|3080.19
18:35:12|3080.19
18:35:13|3080.19
18:35:14|3080.19
18:35:15|3080.19
18:35:16|3080.19
18:35:18|3080.19
18:35:18|3080.19
18:35:19|3080.19
18:35:20|3080.19
18:35:22|3080.19
18:35:22|3080.19
18:35:23|3080.19
18:35:24|3080.19
18:35:25|3080.19
18:35:26|3080.19
18:35:28|3080.19
18:35:28|3080.19
18:35:29|3080.19
18:35:30|3080.19
18:35:31|3080.19
18:35:32|3080.19
18:35:34|3080.19
18:35:34|3080.19
18:35:36|3080.19
18:35:36|3080.19
18:35:38|3080.19
18:35:39|3080.19
18:35:40|3080.19
18:35:41|3080.19
18:35:42|3079.76
18:35:44|3079.76
18:35:45|3079.76
18:35:46|3079.76
18:35:46|3079.76
18:35:47|3079.76
18:35:48|3079.76
18:35:49|3079.76
18:35:50|3079.76
18:35:51|3079.76
18:35:53|3079.76
18:35:54|3079.76
18:35:55|3079.76
18:35:57|3079.76
18:35:57|3079.76
18:35:59|3079.54
18:36:03|3079.54
18:36:04|3079.54
18:36:05|3079.54
18:36:06|3079.54
18:36:08|3079.54
18:36:09|3079.54
18:36:10|3079.54
18:36:11|3079.54
18:36:13|3079.54
18:36:13|3079.54
18:36:14|3079.54
18:36:15|3079.54
18:36:16|3079.54
18:36:17|3079.37
18:36:18|3079.37
18:36:19|3079.37
18:36:20|3079.37
18:36:21|3079.37
18:36:22|3079.37
18:36:24|3079.31
18:36:25|3079.31
18:36:26|3079.31
18:36:29|3079.31
18:36:29|3079.31
18:36:30|3079.31
18:36:31|3079.31
18:36:32|3079.31
18:36:34|3079.31
18:36:35|3079.31
18:36:36|3079.31
18:36:36|3079.31
18:36:38|3079.31
18:36:39|3079.31
18:36:40|3079.31
18:36:41|3079.31
18:36:41|3079.31
18:36:43|3079.31
18:36:43|3079.31
18:36:45|3079.31
18:36:46|3079.31
18:36:48|3079.31
18:36:48|3079.31
18:36:49|3079.31
18:36:51|3079.31
18:36:53|3079.31
18:36:55|3079.31
18:36:56|3079.31
18:36:58|3079.31
18:36:58|3079.31
18:36:59|3079.31
18:37:00|3079.31
18:37:02|3079.31
18:37:02|3079.31
18:37:04|3079.18
18:37:05|3079.18
18:37:06|3078.78
18:37:08|3078.78
18:37:08|3078.78
18:37:10|3078.78
18:37:11|3078.78
18:37:12|3078.78
18:37:13|3078.78
18:37:13|3078.78
18:37:15|3078.78
18:37:16|3078.78
18:37:17|3078.78
18:37:19|3078.78
18:37:19|3078.78
18:37:21|3078.78
18:37:22|3078.78
18:37:23|3078.78
18:37:24|3078.66
18:37:25|3078.66
18:37:26|3078.66
18:37:28|3078.66
18:37:28|3078.66
18:37:29|3078.66
18:37:30|3078.66
18:37:31|3078.66
18:37:32|3078.66
18:37:33|3078.66
18:37:34|3078.66
18:37:35|3078.66
18:37:36|3078.66
18:37:37|3078.66
18:37:39|3078.66
18:37:39|3078.66
18:37:41|3078.66
18:37:41|3078.66
18:37:42|3078.66
18:37:43|3078.66
18:37:45|3078.66
18:37:45|3078.66
18:37:47|3078.66
18:37:48|3078.66
18:37:49|3078.66
18:37:50|3078.66
18:37:51|3078.66
18:37:52|3078.66
18:37:53|3078.66
18:37:54|3079.14
18:37:56|3079.14
18:37:56|3079.14
18:37:57|3079.14
18:37:59|3078.81
18:38:00|3078.63
18:38:01|3078.63
18:38:02|3078.63
18:38:03|3078.63
18:38:04|3078.56
18:38:06|3078.56
18:38:06|3078.56
18:38:07|3078.56
18:38:08|3078.56
18:38:09|3078.56
18:38:10|3078.56
18:38:11|3078.
18:38:13|3078.
18:38:14|3078.17
18:38:14|3078.17
18:38:15|3078.17
18:38:16|3078.17
18:38:17|3078.17
18:38:19|3078.17
18:38:20|3078.17
18:38:21|3078.17
18:38:22|3078.17
18:38:23|3078.17
18:38:23|3078.17
18:38:25|3078.79
18:38:26|3078.79
18:38:27|3078.79
18:38:27|3078.79
18:38:29|3078.79
18:38:30|3078.79
18:38:31|3079.93
18:38:32|3079.93
18:38:33|3079.93
18:38:35|3079.93
18:38:35|3079.93
18:38:36|3079.93
18:38:38|3079.93
18:38:39|3079.93
18:38:39|3079.93
18:38:41|3080.78
18:38:42|3080.6
18:38:43|3080.63
18:38:44|3080.63
18:38:45|3080.63
18:38:46|3080.63
18:38:47|3080.63
18:38:48|3080.63
18:38:49|3080.63
18:38:50|3080.63
18:38:51|3080.63
18:38:52|3080.63
18:38:54|3079.94
18:38:56|3079.94
18:38:57|3079.94
18:38:57|3079.94
18:38:58|3079.94
18:39:00|3079.94
18:39:00|3079.71
18:39:02|3079.71
18:39:04|3079.71
18:39:05|3079.71
18:39:08|3079.71
18:39:09|3079.71
18:39:09|3079.71
18:39:10|3080.13
18:39:11|3080.13
18:39:12|3080.13
18:39:14|3080.13
18:39:15|3080.13
18:39:16|3080.13
18:39:17|3080.13
18:39:18|3080.13
18:39:19|3080.13
18:39:20|3080.13
18:39:21|3079.99
18:39:22|3079.99
18:39:22|3079.99
18:39:24|3079.99
18:39:25|3079.99
18:39:26|3079.99
18:39:27|3079.99
18:39:28|3079.99
18:39:29|3079.99
18:39:30|3079.99
18:39:31|3079.99
18:39:32|3079.99
18:39:33|3079.99
18:39:34|3079.99
18:39:35|3079.99
18:39:36|3079.99
18:39:38|3079.99
18:39:38|3079.99
18:39:39|3079.99
18:39:40|3079.99
18:39:42|3079.99
18:39:42|3079.99
18:39:43|3078.55
18:39:45|3078.54
18:39:46|3078.54
18:39:46|3078.54
18:39:48|3078.54
18:39:49|3078.54
18:39:50|3078.54
18:39:50|3078.54
18:39:51|3078.54
18:39:53|3078.54
18:39:54|3078.54
18:39:56|3078.54
18:39:57|3078.54
18:39:58|3078.1
18:40:00|3078.1
18:40:01|3078.1
18:40:02|3077.46
18:40:03|3077.46
18:40:04|3077.46
18:40:05|3077.46
18:40:06|3077.46
18:40:07|3077.46
18:40:08|3077.46
18:40:09|3077.46
18:40:10|3077.46
18:40:12|3077.26
18:40:12|3077.26
18:40:15|3077.26
18:40:15|3077.26
18:40:17|3077.26
18:40:18|3077.26
18:40:19|3077.26
18:40:20|3077.26
18:40:20|3076.74
18:40:22|3076.74
18:40:23|3076.74
18:40:24|3076.74
18:40:24|3076.74
18:40:26|3076.74
18:40:27|3076.74
18:40:28|3076.74
18:40:29|3076.74
18:40:30|3076.74
18:40:31|3076.74
18:40:32|3076.74
18:40:33|3076.74
18:40:33|3076.74
18:40:35|3076.74
18:40:35|3076.74
18:40:37|3077.65
18:40:37|3077.65
18:40:39|3077.65
18:40:40|3077.65
18:40:42|3077.65
18:40:42|3077.65
18:40:43|3077.65
18:40:44|3077.65
18:40:45|3077.65
18:40:46|3077.65
18:40:47|3077.65
18:40:48|3077.65
18:40:50|3077.65
18:40:50|3077.65
18:40:52|3077.98
18:40:53|3077.98
18:40:54|3077.98
18:40:54|3077.98
18:40:56|3077.98
18:40:57|3077.98
18:40:59|3077.98
18:41:00|3077.98
18:41:00|3077.98
18:41:02|3077.98
18:41:02|3077.98
18:41:05|3077.98
18:41:06|3077.98
18:41:07|3077.98
18:41:07|3077.99
18:41:08|3077.99
18:41:10|3077.99
18:41:12|3077.99
18:41:13|3077.99
18:41:14|3077.99
18:41:15|3077.99
18:41:16|3077.99
18:41:17|3077.99
18:41:18|3077.99
18:41:19|3077.99
18:41:20|3077.99
18:41:21|3077.99
18:41:22|3077.99
18:41:23|3077.99
18:41:24|3077.99
18:41:25|3077.99
18:41:27|3077.99
18:41:28|3077.99
18:41:29|3077.99
18:41:30|3077.99
18:41:30|3077.99
18:41:31|3077.99
18:41:32|3077.99
18:41:34|3077.99
18:41:35|3077.99
18:41:36|3077.99
18:41:37|3077.99
18:41:38|3078.82
18:41:39|3078.82
18:41:40|3078.82
18:41:41|3078.82
18:41:42|3078.82
18:41:43|3078.82
18:41:44|3078.82
18:41:45|3078.82
18:41:46|3078.8
18:41:47|3078.8
18:41:48|3078.8
18:41:49|3078.8
18:41:50|3078.8
18:41:51|3078.8
18:41:52|3078.8
18:41:53|3078.8
18:41:54|3078.8
18:41:55|3078.8
18:41:57|3078.8
18:41:57|3078.8
18:41:59|3078.8
18:42:00|3078.8
18:42:01|3078.8
18:42:03|3078.8
18:42:04|3078.8
18:42:05|3078.8
18:42:06|3078.8
18:42:06|3078.8
18:42:07|3078.8
18:42:09|3078.8
18:42:10|3078.8
18:42:11|3078.8
18:42:11|3078.8
18:42:13|3078.8
18:42:14|3078.8
18:42:15|3078.8
18:42:16|3078.47
18:42:17|3078.47
18:42:18|3078.47
18:42:19|3078.47
18:42:20|3078.47
18:42:21|3078.47
18:42:22|3078.47
18:42:23|3078.47
18:42:24|3078.47
18:42:26|3078.47
18:42:26|3078.47
18:42:27|3078.47
18:42:28|3078.47
18:42:29|3078.47
18:42:30|3078.47
18:42:31|3078.47
18:42:32|3079.2
18:42:33|3079.2
18:42:34|3079.2
18:42:35|3079.2
18:42:36|3079.2
18:42:38|3079.2
18:42:39|3079.2
18:42:40|3079.2
18:42:40|3079.2
18:42:41|3079.2
18:42:42|3079.2
18:42:44|3079.2
18:42:45|3079.2
18:42:46|3079.2
18:42:48|3079.2
18:42:48|3079.57
18:42:49|3079.57
18:42:50|3079.57
18:42:51|3079.57
18:42:52|3079.57
18:42:53|3079.57
18:42:54|3079.57
18:42:55|3079.57
18:42:56|3079.57
18:42:57|3079.57
18:42:58|3079.57
18:43:01|3079.58
18:43:01|3079.58
18:43:02|3079.58
18:43:03|3079.58
18:43:04|3079.58
18:43:05|3079.58
18:43:07|3079.58
18:43:08|3079.93
18:43:09|3079.93
18:43:10|3079.93
18:43:11|3080.4
18:43:13|3080.4
18:43:14|3080.4
18:43:15|3080.4
18:43:16|3080.4
18:43:18|3080.4
18:43:18|3080.4
18:43:19|3080.4
18:43:21|3080.4
18:43:21|3080.4
18:43:23|3080.4
18:43:23|3080.4
18:43:25|3080.4
18:43:26|3080.4
18:43:26|3080.4
18:43:27|3080.4
18:43:29|3080.4
18:43:30|3080.4
18:43:31|3080.4
18:43:32|3080.4
18:43:33|3080.4
18:43:34|3080.4
18:43:35|3080.4
18:43:36|3080.4
18:43:38|3080.4
18:43:38|3080.4
18:43:39|3080.4
18:43:41|3080.4
18:43:41|3080.4
18:43:42|3080.4
18:43:43|3080.4
18:43:45|3080.4
18:43:46|3080.4
18:43:46|3080.4
18:43:47|3080.4
18:43:49|3080.4
18:43:50|3080.4
18:43:52|3080.4
18:43:53|3080.4
18:43:53|3080.4
18:43:54|3080.4
18:43:55|3080.4
18:43:57|3080.4
18:43:58|3080.4
18:43:59|3080.4
18:44:01|3080.4
18:44:01|3080.4
18:44:03|3080.4
18:44:03|3080.4
18:44:05|3080.4
18:44:06|3080.4
18:44:07|3080.4
18:44:08|3080.4
18:44:10|3080.4
18:44:11|3080.4
18:44:11|3080.4
18:44:13|3080.4
18:44:15|3080.4
18:44:15|3080.4
18:44:16|3080.4
18:44:18|3080.4
18:44:19|3080.4
18:44:20|3080.4
18:44:21|3080.4
18:44:21|3080.4
18:44:23|3080.4
18:44:24|3080.4
18:44:25|3080.4
18:44:26|3080.4
18:44:27|3080.4
18:44:28|3080.4
18:44:29|3080.4
18:44:30|3080.4
18:44:31|3080.4
18:44:33|3080.4
18:44:33|3080.4
18:44:34|3080.4
18:44:35|3080.4
18:44:36|3080.4
18:44:37|3080.4
18:44:38|3080.4
18:44:40|3080.4
18:44:41|3080.4
18:44:42|3080.4
18:44:43|3080.4
18:44:43|3080.4
18:44:45|3080.4
18:44:46|3080.4
18:44:47|3080.4
18:44:48|3080.4
18:44:49|3080.4
18:44:50|3080.4
18:44:51|3080.4
18:44:52|3080.4
18:44:53|3080.4
18:44:55|3080.4
18:44:56|3080.4
18:44:57|3080.4
18:44:57|3080.4
18:44:59|3080.4
18:45:01|3080.4
18:45:02|3080.4
18:45:03|3081.22
18:45:03|3081.22
18:45:05|3081.22
18:45:06|3081.22
18:45:07|3081.74
18:45:08|3081.74
18:45:09|3081.67
18:45:10|3081.67
18:45:11|3081.67
18:45:12|3081.67
18:45:12|3081.67
18:45:14|3081.67
18:45:14|3081.67
18:45:16|3081.67
18:45:17|3081.67
18:45:18|3081.67
18:45:19|3081.67
18:45:21|3081.67
18:45:21|3082.59
18:45:22|3082.59
18:45:23|3082.59
18:45:25|3082.59
18:45:25|3082.6
18:45:26|3082.6
18:45:27|3082.6
18:45:28|3082.78
18:45:29|3082.78
18:45:30|3082.78
18:45:32|3082.78
18:45:32|3083.05
18:45:34|3083.05
18:45:34|3083.05
18:45:36|3083.28
18:45:37|3083.28
18:45:38|3083.28
18:45:39|3083.28
18:45:40|3084.49
18:45:41|3084.21
18:45:41|3083.8
18:45:43|3083.95
18:45:44|3083.95
18:45:45|3083.95
18:45:46|3083.95
18:45:47|3083.95
18:45:48|3083.95
18:45:48|3083.95
18:45:50|3083.95
18:45:51|3083.95
18:45:52|3083.39
18:45:53|3083.39
18:45:54|3083.39
18:45:55|3083.39
18:45:56|3083.39
18:45:57|3083.39
18:45:58|3083.39
18:45:59|3083.39
18:46:00|3083.39
18:46:02|3083.39
18:46:03|3083.39
18:46:04|3083.39
18:46:06|3083.39
18:46:06|3083.07
18:46:08|3082.56
18:46:08|3082.56
18:46:09|3082.56
18:46:11|3082.56
18:46:11|3082.56
18:46:12|3082.56
18:46:14|3082.19
18:46:15|3082.19
18:46:17|3082.19
18:46:18|3082.19
18:46:19|3081.85
18:46:20|3081.85
18:46:21|3081.85
18:46:22|3081.85
18:46:23|3081.85
18:46:24|3081.85
18:46:25|3081.98
18:46:26|3081.98
18:46:27|3081.97
18:46:29|3081.97
18:46:29|3081.97
18:46:30|3081.68
18:46:32|3081.68
18:46:33|3081.68
18:46:33|3081.68
18:46:35|3081.68
18:46:35|3081.68
18:46:36|3081.68
18:46:37|3081.68
18:46:39|3081.68
18:46:39|3081.68
18:46:41|3081.68
18:46:41|3081.68
18:46:43|3081.68
18:46:44|3081.68
18:46:45|3081.68
18:46:46|3081.68
18:46:47|3081.68
18:46:48|3081.68
18:46:49|3081.68
18:46:50|3081.68
18:46:51|3081.68
18:46:52|3081.68
18:46:53|3081.68
18:46:54|3081.68
18:46:55|3081.68
18:46:56|3081.68
18:46:57|3081.68
18:46:58|3081.68
18:46:59|3081.68
18:47:00|3081.68
18:47:01|3081.68
18:47:03|3081.75
18:47:05|3081.85
18:47:06|3081.85
18:47:08|3081.85
18:47:08|3081.85
18:47:10|3081.85
18:47:10|3081.85
18:47:12|3081.85
18:47:13|3081.85
18:47:14|3081.85
18:47:14|3082.43
18:47:16|3082.43
18:47:17|3082.43
18:47:18|3082.43
18:47:19|3082.43
18:47:20|3082.43
18:47:21|3082.43
18:47:22|3082.43
18:47:23|3082.43
18:47:24|3082.43
18:47:25|3083.41
18:47:27|3083.41
18:47:27|3083.41
18:47:29|3083.41
18:47:30|3083.41
18:47:32|3083.06
18:47:32|3083.06
18:47:33|3083.06
18:47:34|3083.06
18:47:36|3083.06
18:47:36|3083.06
18:47:37|3083.06
18:47:39|3083.52
18:47:39|3083.52
18:47:40|3083.52
18:47:42|3083.52
18:47:42|3083.52
18:47:43|3083.52
18:47:45|3083.52
18:47:46|3083.52
18:47:47|3083.52
18:47:48|3083.52
18:47:49|3083.52
18:47:51|3083.52
18:47:51|3083.52
18:47:53|3083.52
18:47:54|3083.52
18:47:55|3083.52
18:47:56|3083.53
18:47:57|3083.53
18:47:58|3084.06
18:47:59|3084.06
18:48:00|3084.06
18:48:01|3084.06
18:48:04|3084.
18:48:04|3083.62
18:48:06|3083.62
18:48:07|3083.31
18:48:08|3083.31
18:48:09|3083.31
18:48:10|3083.31
18:48:11|3083.31
18:48:12|3083.31
18:48:13|3083.31
18:48:14|3083.31
18:48:16|3083.31
18:48:16|3083.11
18:48:18|3083.11
18:48:18|3083.11
18:48:20|3083.11
18:48:26|3083.11
18:48:26|3083.55
18:48:28|3083.55
18:48:29|3083.55
18:48:30|3083.55
18:48:31|3083.55
18:48:32|3083.55
18:48:33|3083.55
18:48:35|3083.55
18:48:35|3083.55
18:48:36|3083.55
18:48:38|3083.55
18:48:39|3083.55
18:48:41|3083.55
18:48:41|3083.55
18:48:42|3083.56
18:48:43|3083.56
18:48:44|3083.56
18:48:45|3083.56
18:48:46|3083.56
18:48:47|3083.56
18:48:48|3083.56
18:48:50|3083.56
18:48:50|3083.56
18:48:51|3083.56
18:48:52|3083.56
18:48:53|3083.56
18:48:54|3083.56
18:48:55|3083.56
18:48:56|3083.56
18:48:57|3083.56
18:48:59|3083.56
18:49:00|3083.56
18:49:00|3085.18
18:49:01|3084.6
18:49:02|3084.81
18:49:05|3084.4
18:49:06|3084.4
18:49:06|3084.61
18:49:08|3084.61
18:49:09|3084.61
18:49:10|3084.61
18:49:11|3084.61
18:49:12|3084.61
18:49:13|3084.61
18:49:14|3084.61
18:49:16|3084.61
18:49:16|3084.61
18:49:17|3084.6
18:49:18|3084.6
18:49:20|3084.6
18:49:21|3084.6
18:49:22|3084.6
18:49:23|3084.6
18:49:24|3084.6
18:49:25|3084.6
18:49:26|3084.6
18:49:26|3084.6
18:49:29|3084.6
18:49:30|3084.6
18:49:30|3084.6
18:49:31|3084.6
18:49:33|3084.6
18:49:34|3084.6
18:49:35|3085.49
18:49:36|3085.49
18:49:38|3085.2
18:49:38|3085.2
18:49:39|3085.42
18:49:40|3085.42
18:49:41|3085.42
18:49:42|3085.42
18:49:44|3084.64
18:49:45|3084.64
18:49:46|3084.64
18:49:47|3084.64
18:49:48|3084.64
18:49:48|3084.64
18:49:49|3084.64
18:49:51|3084.64
18:49:51|3084.64
18:49:53|3084.64
18:49:54|3084.64
18:49:54|3084.64
18:49:56|3084.79
18:49:57|3084.79
18:49:58|3084.79
18:49:59|3084.79
18:50:00|3084.79
18:50:01|3084.79
18:50:03|3084.79
18:50:03|3084.79
18:50:05|3084.79
18:50:07|3084.79
18:50:08|3084.79
18:50:09|3084.79
18:50:10|3084.79
18:50:11|3084.79
18:50:13|3084.79
18:50:13|3084.79
18:50:15|3084.79
18:50:16|3084.79
18:50:16|3084.79
18:50:18|3084.04
18:50:19|3084.04
18:50:20|3084.04
18:50:21|3084.04
18:50:22|3084.04
18:50:23|3084.04
18:50:24|3084.04
18:50:25|3084.04
18:50:27|3084.04
18:50:27|3084.04
18:50:28|3084.04
18:50:30|3084.04
18:50:30|3084.04
18:50:32|3084.04
18:50:33|3084.04
18:50:34|3084.04
18:50:35|3084.04
18:50:36|3084.52
18:50:37|3084.52
18:50:38|3084.8
18:50:39|3084.8
18:50:40|3084.8
18:50:41|3084.8
18:50:42|3084.8
18:50:43|3084.8
18:50:44|3084.8
18:50:45|3084.8
18:50:46|3084.8
18:50:47|3084.8
18:50:48|3084.8
18:50:49|3084.8
18:50:50|3084.2
18:50:51|3084.2
18:50:52|3084.2
18:50:53|3084.2
18:50:54|3084.2
18:50:55|3084.2
18:50:56|3084.2
18:50:57|3084.2
18:50:58|3084.2
18:50:59|3084.2
18:51:00|3084.2
18:51:01|3084.2
18:51:02|3084.2
18:51:03|3084.32
18:51:04|3084.32
18:51:05|3084.32
18:51:07|3084.32
18:51:08|3084.32
18:51:09|3084.32
18:51:10|3084.32
18:51:12|3084.32
18:51:13|3084.32
18:51:14|3084.32
18:51:15|3084.32
18:51:17|3084.32
18:51:18|3084.32
18:51:19|3084.32
18:51:20|3085.16
18:51:21|3085.16
18:51:22|3085.16
18:51:23|3085.16
18:51:25|3085.16
18:51:25|3085.16
18:51:27|3085.16
18:51:28|3085.16
18:51:29|3085.16
18:51:30|3085.16
18:51:31|3085.16
18:51:32|3085.16
18:51:33|3085.16
18:51:34|3085.16
18:51:36|3085.16
18:51:36|3085.16
18:51:37|3085.16
18:51:39|3085.16
18:51:40|3085.16
18:51:41|3084.95
18:51:42|3084.95
18:51:44|3084.95
18:51:44|3084.95
18:51:45|3084.95
18:51:47|3084.95
18:51:48|3084.95
18:51:49|3084.95
18:51:50|3084.95
18:51:51|3085.3
18:51:52|3085.3
18:51:53|3085.3
18:51:54|3085.3
18:51:56|3085.3
18:51:56|3085.3
18:51:57|3085.3
18:51:59|3085.3
18:51:59|3085.3
18:52:00|3085.3
18:52:01|3085.58
18:52:02|3085.58
18:52:03|3085.58
18:52:04|3085.58
18:52:05|3085.58
18:52:07|3085.58
18:52:09|3085.58
18:52:10|3085.58
18:52:11|3085.58
18:52:12|3085.58
18:52:14|3085.58
18:52:15|3085.58
18:52:17|3085.58
18:52:17|3085.58
18:52:18|3085.58
18:52:20|3085.58
18:52:21|3085.58
18:52:23|3085.58
18:52:23|3085.58
18:52:24|3085.58
18:52:26|3085.58
18:52:26|3085.58
18:52:28|3085.58
18:52:28|3085.58
18:52:29|3085.58
18:52:31|3085.58
18:52:31|3085.58
18:52:32|3085.58
18:52:34|3085.58
18:52:35|3085.58
18:52:35|3085.58
18:52:37|3085.6
18:52:38|3085.6
18:52:39|3085.6
18:52:40|3085.6
18:52:41|3085.6
18:52:42|3085.58
18:52:43|3085.58
18:52:44|3085.58
18:52:45|3085.58
18:52:46|3085.58
18:52:47|3085.58
18:52:48|3085.58
18:52:49|3085.58
18:52:50|3085.58
18:52:51|3085.8
18:52:52|3085.8
18:52:53|3085.8
18:52:54|3085.8
18:52:55|3085.8
18:52:56|3085.8
18:52:57|3085.8
18:52:58|3085.8
18:52:59|3085.8
18:53:00|3085.94
18:53:01|3085.94
18:53:02|3085.94
18:53:03|3085.94
18:53:05|3085.89
18:53:06|3085.89
18:53:07|3085.89
18:53:07|3085.89
18:53:09|3085.89
18:53:11|3085.89
18:53:12|3085.52
18:53:13|3085.42
18:53:14|3085.42
18:53:15|3085.42
18:53:16|3085.42
18:53:17|3085.42
18:53:18|3085.42
18:53:20|3085.42
18:53:20|3085.42
18:53:22|3085.42
18:53:23|3085.79
18:53:24|3085.79
18:53:24|3085.79
18:53:26|3085.79
18:53:27|3085.79
18:53:28|3085.79
18:53:29|3085.79
18:53:30|3085.79
18:53:32|3085.79
18:53:33|3085.79
18:53:33|3085.79
18:53:35|3085.79
18:53:35|3085.79
18:53:37|3085.79
18:53:38|3085.79
18:53:38|3085.79
18:53:39|3085.79
18:53:41|3085.79
18:53:41|3085.79
18:53:43|3085.79
18:53:44|3085.79
18:53:45|3085.79
18:53:46|3085.53
18:53:47|3085.53
18:53:49|3085.53
18:53:49|3085.53
18:53:50|3085.59
18:53:52|3085.98
18:53:53|3085.98
18:53:54|3085.98
18:53:55|3085.98
18:53:56|3085.98
18:53:57|3085.98
18:53:58|3085.98
18:53:59|3085.98
18:54:00|3085.98
18:54:02|3085.98
18:54:02|3085.98
18:54:03|3085.98
18:54:04|3085.98
18:54:05|3085.98
18:54:06|3085.98
18:54:08|3085.98
18:54:09|3085.98
18:54:10|3085.98
18:54:11|3085.98
18:54:13|3085.98
18:54:14|3085.98
18:54:15|3085.98
18:54:17|3085.98
18:54:18|3085.98
18:54:20|3085.98
18:54:20|3085.98
18:54:21|3085.98
18:54:22|3085.98
18:54:23|3085.98
18:54:24|3085.98
18:54:26|3085.98
18:54:26|3085.98
18:54:28|3086.16
18:54:28|3086.16
18:54:30|3086.16
18:54:31|3086.16
18:54:32|3086.16
18:54:33|3086.16
18:54:33|3086.16
18:54:35|3086.16
18:54:37|3086.16
18:54:38|3086.16
18:54:39|3086.16
18:54:40|3086.16
18:54:42|3086.16
18:54:43|3086.16
18:54:44|3086.16
18:54:45|3086.16
18:54:46|3086.16
18:54:48|3086.16
18:54:49|3086.46
18:54:51|3086.64
18:54:51|3086.64
18:54:53|3086.72
18:54:53|3086.72
18:54:55|3087.18
18:54:56|3087.18
18:54:57|3087.
18:54:58|3087.
18:55:00|3087.
18:55:01|3087.
18:55:01|3086.97
18:55:03|3086.43
18:55:04|3086.43
18:55:05|3086.43
18:55:07|3086.43
18:55:08|3086.43
18:55:09|3086.43
18:55:10|3086.43
18:55:11|3086.43
18:55:13|3086.43
18:55:14|3086.43
18:55:15|3087.17
18:55:17|3087.17
18:55:17|3087.19
18:55:18|3087.19
18:55:19|3087.19
18:55:21|3088.1
18:55:22|3088.1
18:55:23|3088.1
18:55:24|3088.1
18:55:25|3088.57
18:55:27|3088.41
18:55:27|3088.41
18:55:29|3088.82
18:55:30|3088.85
18:55:32|3088.85
18:55:32|3089.1
18:55:34|3089.1
18:55:35|3089.21
18:55:36|3089.34
18:55:38|3089.34
18:55:39|3089.16
18:55:40|3089.16
18:55:41|3089.16
18:55:42|3089.16
18:55:43|3088.67
18:55:44|3088.67
18:55:45|3088.67
18:55:46|3088.67
18:55:47|3088.8
18:55:48|3088.8
18:55:49|3088.8
18:55:51|3088.8
18:55:51|3088.8
18:55:53|3088.8
18:55:54|3088.8
18:55:54|3088.4
18:55:56|3088.4
18:55:56|3088.4
18:55:58|3088.31
18:55:59|3088.31
18:56:00|3088.31
18:56:01|3088.31
18:56:03|3088.31
18:56:04|3088.31
18:56:05|3088.31
18:56:06|3088.31
18:56:08|3088.31
18:56:09|3088.31
18:56:10|3088.31
18:56:11|3088.31
18:56:12|3088.31
18:56:13|3088.31
18:56:14|3088.31
18:56:15|3088.31
18:56:16|3088.31
18:56:17|3088.31
18:56:18|3088.31
18:56:19|3088.31
18:56:20|3088.31
18:56:21|3089.29
18:56:22|3089.29
18:56:23|3089.29
18:56:24|3089.29
18:56:25|3089.29
18:56:26|3089.29
18:56:27|3089.29
18:56:28|3089.29
18:56:29|3089.29
18:56:30|3089.29
18:56:32|3089.29
18:56:34|3089.19
18:56:35|3089.19
18:56:37|3089.19
18:56:38|3089.19
18:56:39|3089.19
18:56:40|3089.19
18:56:40|3089.19
18:56:42|3089.19
18:56:43|3089.16
18:56:44|3089.16
18:56:45|3089.16
18:56:47|3089.16
18:56:48|3089.16
18:56:48|3089.16
18:56:50|3089.16
18:56:51|3089.16
18:56:52|3089.16
18:56:53|3089.16
18:56:55|3089.16
18:56:55|3089.16
18:56:56|3089.16
18:56:58|3089.16
18:56:59|3089.16
18:57:01|3089.16
18:57:01|3089.16
18:57:03|3089.16
18:57:04|3089.16
18:57:05|3089.16
18:57:07|3089.16
18:57:07|3089.16
18:57:08|3089.16
18:57:09|3089.16
18:57:10|3089.16
18:57:11|3089.16
18:57:12|3089.16
18:57:14|3089.16
18:57:15|3089.16
18:57:16|3089.16
18:57:17|3089.16
18:57:18|3089.55
18:57:19|3089.4
18:57:20|3089.28
18:57:21|3089.28
18:57:22|3089.28
18:57:23|3089.4
18:57:24|3089.4
18:57:25|3089.4
18:57:27|3089.4
18:57:27|3089.97
18:57:28|3089.97
18:57:29|3089.97
18:57:30|3090.03
18:57:32|3090.03
18:57:33|3090.21
18:57:35|3090.33
18:57:35|3090.33
18:57:37|3090.57
18:57:38|3090.57
18:57:39|3090.57
18:57:40|3089.54
18:57:41|3089.54
18:57:42|3089.2
18:57:44|3089.2
18:57:45|3089.2
18:57:46|3089.2
18:57:47|3089.2
18:57:48|3089.2
18:57:49|3089.2
18:57:50|3089.2
18:57:51|3089.2
18:57:52|3088.6
18:57:53|3088.6
18:57:54|3088.6
18:57:55|3088.6
18:57:56|3088.6
18:57:57|3088.6
18:57:59|3088.6
18:57:59|3088.6
18:58:00|3088.6
18:58:02|3088.6
18:58:03|3088.6
18:58:04|3088.6
18:58:05|3088.49
18:58:07|3088.49
18:58:08|3088.49
18:58:08|3088.8
18:58:10|3088.8
18:58:10|3088.8
18:58:11|3088.8
18:58:13|3088.8
18:58:13|3088.8
18:58:15|3088.8
18:58:15|3088.8
18:58:17|3088.8
18:58:19|3088.8
18:58:19|3088.8
18:58:20|3088.8
18:58:21|3088.8
18:58:22|3088.8
18:58:24|3088.8
18:58:25|3088.8
18:58:26|3087.39
18:58:26|3087.39
18:58:28|3087.39
18:58:29|3087.39
18:58:30|3087.39
18:58:31|3087.39
18:58:32|3087.39
18:58:34|3087.39
18:58:35|3087.63
18:58:37|3087.63
18:58:38|3087.63
18:58:39|3087.63
18:58:41|3087.63
18:58:42|3087.36
18:58:43|3087.36
18:58:44|3087.36
18:58:45|3087.36
18:58:46|3087.36
18:58:47|3087.36
18:58:49|3087.36
18:58:50|3087.36
18:58:51|3087.36
18:58:52|3087.36
18:58:53|3087.36
18:58:54|3087.36
18:58:55|3087.36
18:58:56|3087.36
18:58:58|3087.36
18:58:59|3087.36
18:59:00|3087.36
18:59:00|3087.36
18:59:01|3087.36
18:59:03|3087.36
18:59:04|3087.01
18:59:05|3087.01
18:59:06|3087.1
18:59:07|3087.1
18:59:08|3087.1
18:59:09|3087.1
18:59:10|3087.09
18:59:11|3087.09
18:59:12|3087.09
18:59:13|3087.09
18:59:14|3087.09
18:59:15|3087.09
18:59:16|3087.09
18:59:17|3087.09
18:59:19|3087.09
18:59:20|3087.01
18:59:21|3088.2
18:59:22|3088.2
18:59:22|3088.2
18:59:23|3088.2
18:59:25|3088.05
18:59:26|3088.05
18:59:27|3088.05
18:59:28|3088.05
18:59:29|3088.05
18:59:30|3088.05
18:59:31|3088.05
18:59:32|3088.05
18:59:34|3088.05
18:59:35|3088.05
18:59:37|3088.05
18:59:38|3088.05
18:59:40|3088.35
18:59:40|3088.35
18:59:43|3088.35
18:59:43|3088.35
18:59:44|3088.35
18:59:46|3088.35
18:59:47|3088.35
18:59:48|3088.35
18:59:49|3088.35
18:59:50|3088.35
18:59:51|3088.35
18:59:52|3088.35
18:59:54|3088.35
18:59:54|3088.35
18:59:56|3088.35
18:59:57|3088.35
18:59:58|3088.35
18:59:59|3088.35
19:00:00|3088.35
19:00:02|3088.35
19:00:02|3088.35
19:00:03|3088.35
19:00:04|3088.35
19:00:06|3088.35
19:00:06|3087.8
19:00:07|3087.8
19:00:08|3087.2
19:00:10|3087.2
19:00:12|3087.2
19:00:12|3087.2
19:00:13|3087.2
19:00:14|3087.79
19:00:16|3087.4
19:00:17|3087.4
19:00:18|3087.4
19:00:20|3087.4
19:00:21|3087.4
19:00:22|3087.1
19:00:22|3087.1
19:00:23|3086.69
19:00:24|3086.69
19:00:25|3088.36
19:00:26|3088.36
19:00:27|3088.36
19:00:28|3088.36
19:00:29|3088.36
19:00:31|3088.36
19:00:32|3088.36
19:00:32|3088.36
19:00:34|3088.36
19:00:36|3087.2
19:00:37|3087.02
19:00:39|3087.02
19:00:40|3087.02
19:00:41|3087.02
19:00:42|3087.02
19:00:43|3087.02
19:00:44|3087.02
19:00:45|3087.02
19:00:46|3087.02
19:00:47|3087.02
19:00:48|3087.02
19:00:50|3087.02
19:00:52|3087.02
19:00:53|3086.6
19:00:54|3086.6
19:00:56|3086.6
19:00:56|3086.6
19:00:58|3086.6
19:00:59|3086.6
19:01:00|3086.6
19:01:01|3086.6
19:01:02|3086.25
19:01:02|3086.25
19:01:04|3086.25
19:01:05|3086.25
19:01:06|3086.25
19:01:07|3086.25
19:01:09|3086.31
19:01:10|3086.73
19:01:11|3086.73
19:01:13|3086.73
19:01:14|3086.73
19:01:14|3086.73
19:01:15|3086.73
19:01:17|3086.73
19:01:17|3086.73
19:01:19|3086.73
19:01:20|3086.73
19:01:21|3086.73
19:01:22|3086.73
19:01:23|3086.73
19:01:25|3086.73
19:01:25|3086.73
19:01:26|3086.73
19:01:28|3086.73
19:01:28|3086.19
19:01:29|3086.19
19:01:30|3086.19
19:01:31|3086.19
19:01:33|3086.19
19:01:34|3086.19
19:01:35|3086.19
19:01:37|3086.19
19:01:37|3086.19
19:01:39|3086.19
19:01:40|3086.19
19:01:41|3086.19
19:01:42|3086.19
19:01:44|3086.19
19:01:44|3086.19
19:01:46|3086.19
19:01:47|3086.19
19:01:48|3086.19
19:01:49|3086.19
19:01:51|3086.19
19:01:52|3086.27
19:01:53|3086.27
19:01:54|3086.27
19:01:56|3086.27
19:01:57|3086.27
19:01:58|3086.27
19:01:58|3086.27
19:01:59|3086.27
19:02:01|3086.27
19:02:02|3086.27
19:02:03|3086.19
19:02:04|3085.47
19:02:05|3085.47
19:02:06|3085.47
19:02:07|3085.47
19:02:08|3085.47
19:02:10|3085.47
19:02:10|3085.37
19:02:12|3085.37
19:02:13|3085.37
19:02:13|3085.37
19:02:15|3085.37
19:02:16|3085.37
19:02:17|3085.37
19:02:19|3085.37
19:02:20|3085.37
19:02:21|3085.37
19:02:23|3085.37
19:02:24|3085.37
19:02:24|3085.37
19:02:26|3084.7
19:02:26|3084.7
19:02:28|3085.14
19:02:29|3085.14
19:02:29|3085.14
19:02:31|3085.14
19:02:32|3085.14
19:02:33|3085.14
19:02:34|3085.14
19:02:35|3085.14
19:02:36|3085.14
19:02:37|3085.81
19:02:39|3085.81
19:02:39|3085.81
19:02:41|3085.81
19:02:42|3085.81
19:02:43|3085.81
19:02:45|3085.81
19:02:46|3085.81
19:02:47|3085.81
19:02:49|3085.81
19:02:50|3085.81
19:02:51|3085.81
19:02:52|3085.81
19:02:53|3085.81
19:02:54|3085.81
19:02:55|3085.81
19:02:56|3085.81
19:02:58|3085.81
19:02:59|3085.81
19:03:00|3085.81
19:03:02|3085.81
19:03:03|3085.81
19:03:03|3085.81
19:03:05|3085.81
19:03:06|3085.81
19:03:06|3085.81
19:03:08|3085.81
19:03:09|3085.81
19:03:09|3085.81
19:03:10|3085.81
19:03:12|3085.81
19:03:12|3085.81
19:03:13|3086.08
19:03:15|3086.08
19:03:16|3086.08
19:03:18|3086.08
19:03:19|3086.08
19:03:19|3086.13
19:03:21|3086.13
19:03:21|3085.6
19:03:22|3085.6
19:03:24|3085.6
19:03:25|3085.6
19:03:26|3085.6
19:03:27|3085.6
19:03:28|3085.6
19:03:29|3085.6
19:03:30|3085.6
19:03:32|3085.6
19:03:32|3085.6
19:03:33|3085.6
19:03:34|3085.6
19:03:36|3085.6
19:03:37|3085.06
19:03:39|3085.06
19:03:40|3085.06
19:03:40|3085.06
19:03:42|3085.06
19:03:44|3085.06
19:03:45|3085.06
19:03:45|3085.06
19:03:47|3085.06
19:03:48|3085.06
19:03:50|3085.07
19:03:50|3085.07
19:03:51|3085.07
19:03:53|3085.07
19:03:54|3085.07
19:03:54|3085.07
19:03:56|3085.07
19:03:56|3085.07
19:03:58|3085.07
19:03:59|3085.07
19:03:59|3085.07
19:04:01|3085.07
19:04:02|3085.07
19:04:03|3085.07
19:04:05|3085.48
19:04:06|3085.48
19:04:06|3085.48
19:04:08|3085.48
19:04:10|3085.48
19:04:11|3085.48
19:04:12|3085.48
19:04:13|3085.48
19:04:13|3085.48
19:04:15|3085.48
19:04:16|3085.48
19:04:17|3085.48
19:04:17|3085.48
19:04:19|3085.48
19:04:20|3085.48
19:04:21|3085.48
19:04:22|3085.48
19:04:23|3085.48
19:04:24|3085.48
19:04:25|3085.48
19:04:26|3085.48
19:04:27|3085.48
19:04:28|3085.48
19:04:30|3085.48
19:04:30|3085.06
19:04:31|3085.06
19:04:33|3085.06
19:04:34|3085.06
19:04:35|3085.06
19:04:36|3085.06
19:04:37|3085.06
19:04:38|3085.01
19:04:40|3085.01
19:04:42|3085.01
19:04:42|3085.01
19:04:44|3085.01
19:04:44|3085.01
19:04:47|3085.01
19:04:48|3085.01
19:04:50|3085.01
19:04:51|3085.01
19:04:52|3085.01
19:04:53|3085.01
19:04:54|3085.01
19:04:56|3085.01
19:04:57|3085.01
19:04:57|3085.01
19:04:59|3085.01
19:05:00|3085.01
19:05:01|3085.01
19:05:02|3085.
19:05:03|3085.
19:05:04|3085.
19:05:06|3085.
19:05:06|3085.
19:05:07|3085.
19:05:09|3085.
19:05:10|3085.
19:05:12|3084.27
19:05:12|3084.27
19:05:13|3084.27
19:05:15|3083.81
19:05:16|3083.81
19:05:16|3083.81
19:05:17|3083.81
19:05:19|3083.01
19:05:20|3083.01
19:05:21|3083.01
19:05:23|3083.01
19:05:24|3083.01
19:05:26|3083.01
19:05:26|3083.01
19:05:27|3083.01
19:05:28|3083.01
19:05:29|3083.01
19:05:31|3083.01
19:05:32|3080.6
19:05:34|3082.25
19:05:35|3082.25
19:05:36|3082.25
19:05:37|3082.25
19:05:38|3082.28
19:05:39|3082.28
19:05:40|3082.28
19:05:41|3082.28
19:05:49|3082.28
19:05:50|3082.25
19:05:50|3082.25
19:05:51|3082.3
19:05:53|3082.3
19:05:55|3082.3
19:05:56|3082.3
19:05:57|3082.3
19:05:58|3082.3
19:05:59|3082.3
19:06:00|3082.3
19:06:01|3082.3
19:06:03|3082.27
19:06:04|3082.27
19:06:06|3082.27
19:06:07|3082.27
19:06:07|3082.35
19:06:09|3082.35
19:06:10|3082.35
19:06:12|3082.35
19:06:13|3083.55
19:06:14|3083.55
19:06:15|3083.55
19:06:16|3083.55
19:06:17|3083.55
19:06:18|3083.55
19:06:19|3083.55
19:06:21|3083.55
19:06:22|3083.55
19:06:23|3083.55
19:06:24|3083.55
19:06:26|3083.55
19:06:27|3083.55
19:06:28|3083.55
19:06:28|3083.55
19:06:30|3083.55
19:06:31|3083.55
19:06:32|3083.55
19:06:33|3083.55
19:06:34|3083.55
19:06:35|3083.55
19:06:36|3083.55
19:06:37|3083.55
19:06:38|3083.55
19:06:39|3083.55
19:06:40|3083.55
19:06:41|3083.55
19:06:43|3083.55
19:06:45|3083.55
19:06:46|3083.55
19:06:48|3083.55
19:06:49|3083.55
19:06:51|3083.55
19:06:52|3083.55
19:06:53|3083.55
19:06:53|3083.55
19:06:57|3083.55
19:06:58|3083.55
19:06:59|3083.55
19:07:00|3083.55
19:07:01|3083.55
19:07:02|3083.55
19:07:04|3083.55
19:07:06|3083.55
19:07:07|3083.55
19:07:08|3083.55
19:07:09|3083.55
19:07:10|3083.55
19:07:11|3083.55
19:07:12|3083.55
19:07:13|3083.55
19:07:15|3083.55
19:07:16|3083.44
19:07:17|3083.44
19:07:18|3083.44
19:07:18|3083.44
19:07:19|3083.44
19:07:20|3083.44
19:07:22|3083.44
19:07:23|3083.44
19:07:24|3083.44
19:07:24|3083.44
19:07:26|3083.44
19:07:26|3083.44
19:07:28|3083.44
19:07:29|3083.44
19:07:30|3083.44
19:07:31|3083.44
19:07:32|3083.44
19:07:34|3083.44
19:07:35|3083.44
19:07:35|3083.44
19:07:37|3083.44
19:07:38|3083.44
19:07:38|3083.44
19:07:39|3083.44
19:07:41|3083.
19:07:41|3083.
19:07:44|3083.
19:07:44|3083.
19:07:46|3083.
19:07:47|3083.
19:07:49|3083.
19:07:50|3083.
19:07:51|3083.83
19:07:52|3083.83
19:07:54|3083.83
19:07:55|3083.83
19:07:56|3083.83
19:07:57|3083.83
19:07:57|3083.83
19:07:58|3083.83
19:08:00|3083.83
19:08:01|3083.83
19:08:01|3083.83
19:08:03|3083.83
19:08:04|3083.83
19:08:05|3083.83
19:08:06|3083.83
19:08:08|3083.83
19:08:08|3083.83
19:08:09|3083.83
19:08:15|3082.64
19:08:15|3082.64
19:08:17|3082.64
19:08:17|3083.17
19:08:18|3083.17
19:08:20|3083.17
19:08:21|3083.17
19:08:22|3083.17
19:08:22|3083.17
19:08:24|3083.17
19:08:25|3083.17
19:08:26|3083.17
19:08:27|3083.17
19:08:28|3083.17
19:08:29|3083.17
19:08:29|3083.17
19:08:30|3083.17
19:08:32|3083.17
19:08:33|3083.17
19:08:34|3083.59
19:08:36|3083.59
19:08:36|3083.59
19:08:37|3083.59
19:08:38|3083.59
19:08:40|3083.59
19:08:40|3083.59
19:08:41|3083.59
19:08:44|3083.59
19:08:45|3083.59
19:08:47|3083.59
19:08:49|3083.59
19:08:50|3083.59
19:08:51|3083.59
19:08:52|3083.59
19:08:53|3083.59
19:08:54|3083.59
19:08:55|3083.59
19:08:56|3083.59
19:08:57|3083.59
19:08:58|3083.59
19:08:59|3083.59
19:09:00|3083.59
19:09:01|3083.59
19:09:03|3083.59
19:09:03|3083.1
19:09:05|3083.1
19:09:05|3083.1
19:09:07|3083.1
19:09:08|3083.1
19:09:10|3083.1
19:09:10|3083.25
19:09:11|3083.25
19:09:12|3083.25
19:09:14|3083.25
19:09:15|3083.25
19:09:16|3083.25
19:09:17|3083.25
19:09:19|3083.25
19:09:20|3083.25
19:09:20|3083.25
19:09:21|3083.25
19:09:22|3083.25
19:09:24|3083.25
19:09:24|3083.25
19:09:25|3083.25
19:09:27|3083.25
19:09:28|3083.25
19:09:29|3083.25
19:09:30|3083.25
19:09:31|3083.25
19:09:32|3083.25
19:09:33|3083.25
19:09:34|3083.25
19:09:35|3083.25
19:09:37|3083.25
19:09:37|3083.25
19:09:38|3083.25
19:09:40|3083.25
19:09:41|3083.25
19:09:41|3083.25
19:09:43|3083.25
19:09:44|3083.25
19:09:45|3083.25
19:09:47|3083.25
19:09:48|3082.36
19:09:49|3081.71
19:09:51|3081.71
19:09:52|3081.71
19:09:53|3081.71
19:09:54|3081.71
19:09:55|3081.71
19:09:57|3081.71
19:09:58|3080.82
19:09:59|3080.82
19:10:01|3080.82
19:10:02|3080.82
19:10:03|3080.82
19:10:05|3080.82
19:10:07|3080.82
19:10:07|3080.82
19:10:08|3080.82
19:10:09|3080.82
19:10:11|3080.82
19:10:12|3080.82
19:10:13|3080.82
19:10:14|3080.82
19:10:15|3080.41
19:10:17|3080.41
19:10:18|3080.41
19:10:18|3080.41
19:10:19|3080.41
19:10:21|3080.
19:10:21|3080.
19:10:23|3080.
19:10:24|3080.
19:10:24|3080.
19:10:25|3080.
19:10:26|3080.
19:10:27|3080.4
19:10:29|3080.4
19:10:30|3080.4
19:10:30|3080.4
19:10:32|3080.4
19:10:33|3080.4
19:10:33|3080.4
19:10:35|3080.4
19:10:35|3080.4
19:10:37|3080.4
19:10:37|3080.4
19:10:38|3080.4
19:10:39|3080.4
19:10:41|3080.4
19:10:42|3080.4
19:10:43|3080.4
19:10:44|3080.4
19:10:45|3080.4
19:10:47|3080.4
19:10:49|3080.4
19:10:50|3080.4
19:10:52|3080.4
19:10:53|3080.4
19:10:55|3080.4
19:10:56|3080.4
19:10:57|3080.4
19:10:58|3080.4
19:10:59|3080.4
19:11:00|3080.4
19:11:01|3080.4
19:11:02|3080.4
19:11:03|3080.4
19:11:05|3080.4
19:11:06|3080.4
19:11:07|3080.4
19:11:07|3080.4
19:11:09|3080.89
19:11:10|3080.89
19:11:11|3080.89
19:11:12|3080.89
19:11:13|3080.89
19:11:15|3080.89
19:11:16|3080.89
19:11:17|3080.89
19:11:19|3080.89
19:11:20|3080.89
19:11:21|3080.89
19:11:23|3080.89
19:11:24|3081.74
19:11:24|3081.74
19:11:25|3081.74
19:11:27|3081.74
19:11:28|3081.74
19:11:28|3081.74
19:11:30|3081.74
19:11:31|3081.74
19:11:32|3081.74
19:11:33|3081.74
19:11:34|3081.74
19:11:35|3081.74
19:11:36|3081.74
19:11:37|3081.74
19:11:38|3081.74
19:11:39|3081.8
19:11:40|3081.8
19:11:41|3081.8
19:11:42|3081.8
19:11:43|3081.8
19:11:44|3081.8
19:11:46|3081.78
19:11:47|3081.78
19:11:49|3081.78
19:11:50|3081.78
19:11:52|3081.48
19:11:53|3081.48
19:11:55|3081.48
19:11:56|3081.48
19:11:58|3081.48
19:11:59|3081.48
19:12:00|3081.48
19:12:01|3081.48
19:12:02|3081.48
19:12:04|3081.48
19:12:05|3081.48
19:12:06|3081.48
19:12:08|3081.48
19:12:08|3081.48
19:12:10|3081.48
19:12:11|3081.48
19:12:12|3081.48
19:12:14|3081.48
19:12:15|3081.48
19:12:16|3081.48
19:12:17|3081.48
19:12:18|3081.48
19:12:19|3081.48
19:12:20|3081.48
19:12:21|3081.48
19:12:22|3081.48
19:12:23|3081.48
19:12:24|3081.48
19:12:26|3081.48
19:12:26|3081.48
19:12:28|3081.48
19:12:28|3081.39
19:12:30|3081.39
19:12:30|3081.39
19:12:31|3081.39
19:12:32|3081.39
19:12:34|3081.39
19:12:35|3081.39
19:12:36|3081.39
19:12:38|3081.39
19:12:38|3081.39
19:12:39|3081.39
19:12:41|3081.39
19:12:41|3081.39
19:12:44|3081.39
19:12:44|3081.39
19:12:46|3081.39
19:12:47|3081.39
19:12:49|3081.39
19:12:51|3081.39
19:12:52|3081.39
19:12:53|3081.39
19:12:55|3081.39
19:12:55|3081.39
19:12:57|3082.01
19:12:58|3082.01
19:13:00|3082.01
19:13:00|3082.01
19:13:02|3082.01
19:13:03|3082.01
19:13:04|3082.01
19:13:04|3082.01
19:13:07|3082.01
19:13:08|3082.01
19:13:09|3081.92
19:13:10|3081.92
19:13:11|3081.92
19:13:12|3081.92
19:13:13|3081.92
19:13:14|3081.92
19:13:16|3081.92
19:13:16|3081.92
19:13:17|3081.92
19:13:18|3081.92
19:13:21|3081.92
19:13:22|3081.92
19:13:22|3081.92
19:13:24|3081.92
19:13:24|3081.92
19:13:26|3081.92
19:13:27|3081.92
19:13:28|3081.92
19:13:29|3081.92
19:13:30|3081.92
19:13:31|3081.92
19:13:32|3081.92
19:13:33|3081.92
19:13:34|3081.92
19:13:35|3081.92
19:13:36|3081.92
19:13:38|3081.92
19:13:38|3081.92
19:13:39|3081.92
19:13:41|3081.92
19:13:41|3081.78
19:13:43|3081.78
19:13:44|3081.78
19:13:44|3081.78
19:13:45|3081.78
19:13:46|3081.78
19:13:48|3081.78
19:13:50|3081.78
19:13:50|3081.78
19:13:52|3081.78
19:13:53|3081.78
19:13:54|3081.78
19:13:55|3081.78
19:13:56|3081.78
19:13:57|3081.78
19:13:58|3081.78
19:14:00|3081.78
19:14:00|3081.78
19:14:02|3081.78
19:14:02|3081.78
19:14:04|3081.78
19:14:06|3081.78
19:14:06|3081.78
19:14:08|3081.78
19:14:09|3081.78
19:14:09|3081.78
19:14:11|3081.78
19:14:12|3081.78
19:14:12|3081.78
19:14:13|3081.56
19:14:15|3081.56
19:14:16|3081.56
19:14:18|3081.56
19:14:18|3081.56
19:14:20|3081.56
19:14:21|3081.57
19:14:21|3081.57
19:14:24|3081.57
19:14:25|3081.57
19:14:25|3081.57
19:14:27|3081.57
19:14:28|3081.99
19:14:29|3081.99
19:14:30|3081.99
19:14:31|3081.99
19:14:33|3082.4
19:14:33|3082.4
19:14:34|3082.32
19:14:36|3082.32
19:14:36|3082.32
19:14:38|3082.32
19:14:38|3082.32
19:14:40|3082.32
19:14:40|3082.32
19:14:41|3082.32
19:14:43|3082.32
19:14:44|3082.32
19:14:45|3082.32
19:14:46|3082.32
19:14:46|3082.32
19:14:48|3082.32
19:14:49|3082.32
19:14:51|3082.32
19:14:53|3082.32
19:14:53|3082.32
19:14:55|3082.32
19:14:56|3082.32
19:14:58|3082.32
19:14:59|3082.32
19:15:00|3082.32
19:15:01|3082.32
19:15:02|3082.32
19:15:04|3082.31
19:15:05|3082.31
19:15:06|3082.31
19:15:08|3081.7
19:15:08|3081.7
19:15:10|3081.7
19:15:11|3081.7
19:15:13|3081.7
19:15:14|3081.7
19:15:14|3081.7
19:15:15|3081.7
19:15:17|3081.7
19:15:17|3081.7
19:15:19|3081.7
19:15:21|3081.7
19:15:21|3081.7
19:15:22|3081.7
19:15:24|3081.7
19:15:24|3081.7
19:15:26|3081.7
19:15:27|3081.7
19:15:28|3081.7
19:15:29|3081.7
19:15:30|3081.7
19:15:31|3081.7
19:15:32|3081.7
19:15:33|3081.7
19:15:34|3081.7
19:15:34|3081.7
19:15:36|3081.7
19:15:36|3081.7
19:15:38|3081.7
19:15:39|3081.7
19:15:40|3081.7
19:15:41|3081.7
19:15:42|3081.7
19:15:43|3081.7
19:15:44|3081.7
19:15:45|3081.7
19:15:46|3081.7
19:15:47|3081.7
19:15:48|3081.7
19:15:50|3081.7
19:15:51|3081.7
19:15:52|3082.8
19:15:56|3082.8
19:15:56|3082.8
19:15:57|3082.8
19:15:59|3082.8
19:16:01|3082.8
19:16:01|3082.8
19:16:04|3082.8
19:16:04|3082.8
19:16:06|3082.8
19:16:07|3082.8
19:16:07|3082.8
19:16:08|3083.2
19:16:09|3083.2
19:16:11|3083.2
19:16:12|3083.2
19:16:14|3083.2
19:16:15|3083.2
19:16:16|3083.2
19:16:17|3083.38
19:16:18|3083.38
19:16:19|3083.38
19:16:20|3083.38
19:16:21|3083.38
19:16:23|3083.38
19:16:25|3083.38
19:16:26|3083.38
19:16:26|3083.38
19:16:28|3083.38
19:16:29|3083.38
19:16:30|3083.38
19:16:32|3083.38
19:16:32|3083.38
19:16:33|3083.38
19:16:35|3083.38
19:16:36|3083.38
19:16:37|3083.38
19:16:38|3083.38
19:16:39|3083.38
19:16:40|3083.38
19:16:41|3083.38
19:16:42|3083.38
19:16:43|3083.38
19:16:44|3083.45
19:16:45|3082.71
19:16:46|3082.71
19:16:47|3082.71
19:16:48|3082.71
19:16:49|3082.71
19:16:51|3082.71
19:16:53|3082.71
19:16:54|3082.71
19:16:55|3082.71
19:16:57|3082.71
19:16:59|3082.71
19:17:00|3082.71
19:17:01|3082.71
19:17:02|3082.71
19:17:03|3082.71
19:17:04|3082.71
19:17:05|3082.71
19:17:06|3082.71
19:17:07|3082.71
19:17:09|3082.71
19:17:09|3082.71
19:17:11|3082.71
19:17:11|3082.71
19:17:12|3082.71
19:17:14|3082.71
19:17:15|3082.71
19:17:16|3082.71
19:17:17|3082.71
19:17:17|3082.71
19:17:19|3082.71
19:17:20|3082.71
19:17:22|3082.71
19:17:22|3082.65
19:17:24|3082.65
19:17:25|3082.65
19:17:26|3082.65
19:17:26|3082.65
19:17:28|3082.65
19:17:29|3082.65
19:17:29|3082.65
19:17:30|3082.66
19:17:32|3082.66
19:17:32|3082.66
19:17:34|3082.66
19:17:35|3082.66
19:17:36|3082.66
19:17:37|3082.66
19:17:38|3082.66
19:17:39|3082.66
19:17:40|3082.66
19:17:41|3082.66
19:17:42|3082.66
19:17:43|3082.66
19:17:44|3082.66
19:17:45|3082.66
19:17:47|3082.66
19:17:48|3082.66
19:17:49|3082.66
19:17:49|3082.92
19:17:51|3082.92
19:17:52|3082.92
19:17:54|3082.92
19:17:55|3082.92
19:17:55|3082.92
19:17:57|3082.92
19:17:58|3082.92
19:18:00|3082.92
19:18:01|3082.92
19:18:02|3082.92
19:18:04|3082.92
19:18:05|3082.92
19:18:06|3082.92
19:18:07|3082.92
19:18:08|3082.92
19:18:09|3082.92
19:18:10|3082.92
19:18:11|3082.92
19:18:13|3082.92
19:18:14|3082.92
19:18:15|3082.92
19:18:17|3081.4
19:18:17|3081.4
19:18:19|3081.4
19:18:20|3081.4
19:18:20|3081.4
19:18:22|3081.4
19:18:22|3081.4
19:18:23|3081.4
19:18:25|3081.4
19:18:26|3081.4
19:18:27|3081.4
19:18:27|3081.4
19:18:28|3081.4
19:18:30|3081.4
19:18:30|3081.4
19:18:31|3081.4
19:18:32|3081.4
19:18:34|3081.4
19:18:36|3081.4
19:18:37|3081.4
19:18:38|3081.4
19:18:38|3081.4
19:18:40|3081.4
19:18:40|3081.4
19:18:41|3081.4
19:18:43|3081.4
19:18:45|3081.4
19:18:46|3081.4
19:18:47|3081.4
19:18:48|3081.4
19:18:50|3081.4
19:18:51|3081.4
19:18:53|3081.4
19:18:55|3081.4
19:18:55|3081.4
19:18:57|3081.4
19:18:59|3081.88
19:18:59|3081.88
19:19:01|3081.88
19:19:01|3081.88
19:19:03|3081.88
19:19:04|3081.88
19:19:04|3081.88
19:19:06|3081.88
19:19:07|3081.88
19:19:08|3081.88
19:19:09|3081.88
19:19:10|3081.88
19:19:12|3081.88
19:19:13|3081.88
19:19:14|3081.88
19:19:15|3082.3
19:19:15|3082.3
19:19:16|3082.3
19:19:18|3082.3
19:19:19|3082.3
19:19:20|3082.3
19:19:21|3082.3
19:19:22|3082.3
19:19:23|3082.3
19:19:24|3082.3
19:19:26|3082.3
19:19:27|3082.3
19:19:28|3082.3
19:19:29|3082.3
19:19:30|3082.3
19:19:31|3082.3
19:19:32|3082.3
19:19:33|3082.3
19:19:34|3082.3
19:19:35|3082.3
19:19:36|3082.3
19:19:37|3082.3
19:19:39|3082.3
19:19:40|3082.3
19:19:40|3082.3
19:19:41|3082.3
19:19:43|3082.3
19:19:45|3082.3
19:19:46|3082.3
19:19:47|3082.3
19:19:47|3082.3
19:19:49|3082.3
19:19:50|3082.3
19:19:51|3082.3
19:19:52|3082.3
19:19:53|3082.3
19:19:55|3082.3
19:19:56|3082.3
19:19:58|3082.3
19:19:59|3082.3
19:20:01|3082.3
19:20:02|3082.3
19:20:03|3082.3
19:20:04|3082.3
19:20:05|3082.3
19:20:06|3082.3
19:20:08|3082.3
19:20:09|3082.3
19:20:11|3082.3
19:20:12|3082.3
19:20:13|3082.3
19:20:14|3081.66
19:20:15|3081.66
19:20:16|3081.66
19:20:17|3081.66
19:20:18|3081.66
19:20:19|3081.66
19:20:21|3081.46
19:20:22|3081.46
19:20:22|3081.46
19:20:23|3081.46
19:20:24|3081.46
19:20:26|3081.46
19:20:27|3081.46
19:20:28|3081.46
19:20:29|3081.46
19:20:31|3081.46
19:20:31|3081.46
19:20:33|3081.46
19:20:34|3081.46
19:20:34|3081.46
19:20:36|3081.46
19:20:37|3081.46
19:20:38|3081.46
19:20:39|3081.46
19:20:39|3081.46
19:20:40|3081.46
19:20:42|3081.46
19:20:43|3081.46
19:20:44|3081.46
19:20:45|3081.46
19:20:46|3081.46
19:20:47|3081.46
19:20:48|3081.46
19:20:49|3081.46
19:20:50|3081.46
19:20:51|3081.46
19:20:52|3081.46
19:20:53|3081.46
19:20:55|3081.63
19:20:56|3081.63
19:20:58|3081.63
19:21:00|3081.63
19:21:01|3081.63
19:21:02|3081.63
19:21:03|3081.63
19:21:04|3081.63
19:21:05|3081.63
19:21:06|3081.63
19:21:07|3081.63
19:21:08|3081.63
19:21:09|3081.63
19:21:10|3081.63
19:21:12|3081.63
19:21:14|3081.63
19:21:14|3081.63
19:21:15|3081.63
19:21:16|3081.63
19:21:17|3081.63
19:21:19|3081.63
19:21:20|3081.63
19:21:21|3081.63
19:21:22|3081.63
19:21:23|3081.63
19:21:24|3081.63
19:21:25|3081.63
19:21:26|3081.63
19:21:28|3081.63
19:21:28|3081.63
19:21:29|3081.63
19:21:31|3081.63
19:21:32|3081.63
19:21:33|3081.63
19:21:33|3081.63
19:21:34|3081.63
19:21:35|3081.63
19:21:37|3081.63
19:21:38|3081.63
19:21:39|3081.63
19:21:40|3081.63
19:21:41|3081.63
19:21:42|3081.63
19:21:43|3081.63
19:21:44|3081.63
19:21:45|3081.63
19:21:47|3081.63
19:21:48|3081.63
19:21:48|3080.84
19:21:49|3080.84
19:21:51|3080.84
19:21:51|3080.84
19:21:52|3080.84
19:21:54|3080.84
19:21:55|3080.84
19:21:56|3080.84
19:21:58|3080.84
19:21:59|3080.84
19:22:00|3080.84
19:22:02|3081.33
19:22:03|3081.33
19:22:04|3081.33
19:22:05|3081.33
19:22:06|3081.33
19:22:08|3081.33
19:22:09|3081.99
19:22:09|3081.99
19:22:10|3081.99
19:22:13|3081.99
19:22:14|3081.99
19:22:15|3081.99
19:22:16|3081.99
19:22:18|3083.17
19:22:19|3083.17
19:22:20|3083.17
19:22:22|3083.17
19:22:22|3083.17
19:22:24|3083.17
19:22:25|3083.17
19:22:25|3083.17
19:22:27|3083.17
19:22:28|3083.17
19:22:29|3083.17
19:22:30|3083.17
19:22:31|3083.17
19:22:32|3083.17
19:22:33|3083.17
19:22:35|3083.17
19:22:35|3083.17
19:22:36|3083.17
19:22:38|3083.17
19:22:39|3083.17
19:22:40|3083.17
19:22:40|3083.17
19:22:42|3083.17
19:22:43|3083.17
19:22:44|3083.17
19:22:45|3083.17
19:22:46|3083.17
19:22:47|3083.17
19:22:48|3083.17
19:22:49|3083.17
19:22:51|3083.17
19:22:51|3083.17
19:22:52|3083.17
19:22:53|3083.78
19:22:54|3083.78
19:22:55|3083.78
19:22:57|3083.78
19:22:59|3083.78
19:23:01|3083.78
19:23:01|3083.78
19:23:02|3083.78
19:23:04|3083.78
19:23:04|3083.78
19:23:06|3083.78
19:23:07|3083.78
19:23:08|3083.78
19:23:09|3083.78
19:23:10|3083.78
19:23:11|3083.78
19:23:13|3083.78
19:23:14|3083.78
19:23:15|3083.78
19:23:16|3083.78
19:23:17|3083.78
19:23:18|3083.78
19:23:19|3083.78
19:23:20|3083.78
19:23:22|3083.78
19:23:23|3083.78
19:23:24|3083.78
19:23:24|3083.78
19:23:26|3082.66
19:23:26|3082.66
19:23:28|3082.66
19:23:29|3082.66
19:23:30|3082.5
19:23:31|3082.5
19:23:33|3082.5
19:23:34|3082.5
19:23:34|3082.5
19:23:36|3082.5
19:23:37|3082.5
19:23:38|3082.5
19:23:38|3082.5
19:23:39|3082.5
19:23:40|3082.5
19:23:43|3082.5
19:23:44|3082.5
19:23:45|3082.5
19:23:46|3082.5
19:23:47|3082.5
19:23:49|3082.5
19:23:50|3082.5
19:23:51|3082.5
19:23:51|3082.5
19:23:53|3082.5
19:23:53|3082.5
19:23:54|3082.5
19:23:55|3082.5
19:23:57|3082.5
19:23:58|3082.5
19:23:58|3082.5
19:24:00|3082.5
19:24:02|3082.5
19:24:04|3082.5
19:24:05|3082.5
19:24:06|3082.5
19:24:08|3082.5
19:24:08|3082.5
19:24:09|3082.5
19:24:10|3082.5
19:24:11|3082.5
19:24:12|3082.5
19:24:13|3082.5
19:24:15|3082.5
19:24:16|3082.21
19:24:17|3082.21
19:24:17|3082.21
19:24:18|3082.21
19:24:20|3082.21
19:24:21|3082.21
19:24:22|3082.21
19:24:23|3082.21
19:24:25|3082.21
19:24:26|3082.21
19:24:26|3082.21
19:24:27|3082.21
19:24:28|3082.21
19:24:30|3082.21
19:24:31|3082.21
19:24:33|3082.21
19:24:34|3082.21
19:24:35|3082.21
19:24:36|3082.21
19:24:37|3082.21
19:24:38|3082.21
19:24:39|3082.21
19:24:41|3082.21
19:24:41|3082.21
19:24:42|3082.21
19:24:44|3082.21
19:24:45|3082.21
19:24:46|3082.21
19:24:47|3082.21
19:24:47|3082.21
19:24:49|3082.21
19:24:50|3082.21
19:24:51|3082.21
19:24:52|3082.21
19:24:53|3082.21
19:24:55|3082.21
19:24:55|3082.21
19:24:57|3082.21
19:24:57|3082.21
19:24:59|3082.21
19:25:01|3082.21
19:25:02|3082.21
19:25:04|3082.54
19:25:05|3082.54
19:25:06|3082.54
19:25:07|3082.54
19:25:08|3082.54
19:25:09|3082.54
19:25:10|3082.85
19:25:11|3082.85
19:25:12|3082.85
19:25:13|3082.85
19:25:15|3082.85
19:25:15|3082.85
19:25:16|3082.85
19:25:18|3082.85
19:25:18|3082.85
19:25:19|3082.85
19:25:21|3082.85
19:25:21|3082.85
19:25:23|3082.85
19:25:24|3082.85
19:25:25|3082.85
19:25:26|3082.88
19:25:27|3082.88
19:25:28|3082.88
19:25:29|3082.88
19:25:30|3082.88
19:25:31|3082.88
19:25:32|3082.88
19:25:33|3082.88
19:25:34|3082.88
19:25:35|3082.88
19:25:36|3082.88
19:25:38|3083.57
19:25:39|3083.57
19:25:40|3083.57
19:25:41|3083.57
19:25:42|3083.57
19:25:43|3083.57
19:25:44|3083.57
19:25:45|3083.57
19:25:46|3084.06
19:25:48|3084.06
19:25:49|3085.33
19:25:50|3085.48
19:25:51|3085.48
19:25:51|3085.48
19:25:53|3085.36
19:25:53|3085.36
19:25:55|3085.36
19:25:56|3085.36
19:25:57|3085.36
19:25:58|3085.54
19:25:59|3085.54
19:26:00|3085.54
19:26:01|3085.54
19:26:03|3085.54
19:26:04|3085.54
19:26:04|3085.54
19:26:06|3085.54
19:26:07|3085.54
19:26:08|3085.24
19:26:09|3085.6
19:26:11|3085.6
19:26:11|3085.6
19:26:12|3085.6
19:26:13|3085.6
19:26:14|3085.6
19:26:15|3086.
19:26:17|3086.
19:26:18|3086.
19:26:18|3086.
19:26:20|3086.
19:26:21|3086.
19:26:22|3086.
19:26:23|3086.
19:26:25|3086.
19:26:26|3086.
19:26:27|3086.
19:26:29|3086.
19:26:29|3086.
19:26:30|3086.
19:26:31|3086.
19:26:32|3085.61
19:26:33|3085.61
19:26:34|3085.63
19:26:35|3085.63
19:26:37|3085.63
19:26:37|3085.63
19:26:39|3085.63
19:26:40|3085.63
19:26:40|3085.63
19:26:42|3085.63
19:26:43|3085.63
19:26:44|3085.63
19:26:45|3085.63
19:26:46|3085.63
19:26:47|3085.63
19:26:48|3085.63
19:26:49|3085.63
19:26:50|3085.63
19:26:51|3085.63
19:26:52|3085.63
19:26:53|3085.63
19:26:54|3085.63
19:26:55|3085.63
19:26:57|3085.63
19:26:58|3085.63
19:26:58|3085.63
19:27:00|3085.63
19:27:01|3085.63
19:27:01|3085.76
19:27:03|3085.76
19:27:04|3085.76
19:27:05|3085.23
19:27:06|3085.23
19:27:07|3085.23
19:27:08|3085.23
19:27:09|3085.23
19:27:10|3085.23
19:27:11|3085.23
19:27:12|3085.23
19:27:14|3085.23
19:27:15|3085.23
19:27:17|3085.23
19:27:17|3085.23
19:27:19|3085.23
19:27:19|3085.23
19:27:20|3085.23
19:27:21|3085.23
19:27:22|3085.23
19:27:24|3085.23
19:27:25|3085.23
19:27:25|3085.23
19:27:27|3085.23
19:27:28|3085.23
19:27:29|3085.23
19:27:30|3085.23
19:27:31|3085.23
19:27:32|3085.23
19:27:34|3085.23
19:27:34|3085.23
19:27:37|3085.23
19:27:38|3085.23
19:27:39|3085.23
19:27:40|3085.23
19:27:41|3085.23
19:27:42|3085.23
19:27:43|3085.23
19:27:44|3085.23
19:27:45|3085.23
19:27:46|3085.23
19:27:47|3085.23
19:27:49|3085.23
19:27:50|3085.23
19:27:51|3085.23
19:27:52|3085.23
19:27:53|3085.23
19:27:54|3085.23
19:27:55|3085.23
19:27:56|3085.23
19:27:58|3085.23
19:27:58|3085.23
19:28:00|3084.86
19:28:00|3084.86
19:28:01|3084.86
19:28:04|3084.86
19:28:05|3084.86
19:28:06|3084.86
19:28:07|3084.86
19:28:08|3085.22
19:28:09|3085.22
19:28:10|3085.22
19:28:11|3085.22
19:28:12|3085.22
19:28:14|3085.22
19:28:14|3085.22
19:28:17|3085.22
19:28:17|3085.22
19:28:19|3085.22
19:28:19|3085.22
19:28:21|3085.22
19:28:22|3085.22
19:28:23|3085.22
19:28:24|3085.22
19:28:25|3085.22
19:28:26|3085.22
19:28:27|3085.22
19:28:28|3085.22
19:28:29|3085.22
19:28:30|3085.22
19:28:31|3085.22
19:28:33|3085.22
19:28:34|3085.22
19:28:35|3085.22
19:28:36|3085.22
19:28:37|3085.22
19:28:38|3085.22
19:28:39|3085.22
19:28:40|3085.22
19:28:41|3085.22
19:28:42|3085.22
19:28:43|3085.22
19:28:44|3085.22
19:28:45|3085.22
19:28:46|3085.22
19:28:48|3085.22
19:28:48|3085.22
19:28:49|3085.22
19:28:52|3085.22
19:28:52|3085.22
19:28:53|3085.22
19:28:54|3085.22
19:28:55|3085.22
19:28:56|3085.22
19:28:57|3085.22
19:28:58|3085.22
19:29:00|3085.22
19:29:00|3085.22
19:29:01|3085.22
19:29:03|3085.6
19:29:04|3085.6
19:29:06|3085.6
19:29:07|3085.6
19:29:09|3085.6
19:29:09|3085.6
19:29:11|3085.6
19:29:12|3085.6
19:29:12|3085.6
19:29:14|3085.6
19:29:15|3085.6
19:29:16|3085.6
19:29:16|3085.6
19:29:17|3085.6
19:29:19|3085.6
19:29:20|3085.6
19:29:20|3085.6
19:29:22|3085.6
19:29:23|3085.6
19:29:24|3085.6
19:29:26|3085.6
19:29:26|3085.6
19:29:27|3085.6
19:29:28|3085.6
19:29:30|3085.6
19:29:31|3085.6
19:29:33|3085.6
19:29:33|3085.6
19:29:34|3085.6
19:29:35|3085.6
19:29:37|3085.6
19:29:37|3085.6
19:29:39|3085.6
19:29:39|3085.6
19:29:41|3085.6
19:29:42|3085.6
19:29:42|3085.6
19:29:44|3085.6
19:29:45|3085.6
19:29:47|3085.6
19:29:47|3085.6
19:29:48|3085.6
19:29:49|3085.6
19:29:50|3085.6
19:29:52|3085.6
19:29:53|3085.6
19:29:54|3085.6
19:29:55|3085.6
19:29:56|3085.6
19:29:56|3085.6
19:29:58|3085.6
19:29:59|3085.12
19:30:00|3085.12
19:30:01|3085.12
19:30:02|3085.12
19:30:04|3085.12
19:30:05|3085.12
19:30:06|3085.01
19:30:08|3085.01
19:30:08|3085.01
19:30:10|3085.01
19:30:10|3085.01
19:30:11|3085.01
19:30:12|3085.01
19:30:14|3085.02
19:30:15|3085.02
19:30:16|3084.92
19:30:17|3084.92
19:30:18|3084.92
19:30:19|3084.92
19:30:20|3084.92
19:30:21|3084.92
19:30:23|3084.92
19:30:23|3084.92
19:30:25|3084.92
19:30:25|3083.83
19:30:26|3083.83
19:30:28|3083.83
19:30:28|3083.83
19:30:30|3083.83
19:30:31|3083.83
19:30:32|3083.06
19:30:33|3083.06
19:30:35|3083.06
19:30:35|3083.22
19:30:36|3083.22
19:30:37|3083.22
19:30:38|3083.22
19:30:39|3083.22
19:30:40|3083.22
19:30:41|3083.22
19:30:42|3083.22
19:30:43|3083.22
19:30:44|3083.22
19:30:45|3083.22
19:30:46|3083.22
19:30:47|3083.22
19:30:49|3083.22
19:30:49|3083.22
19:30:51|3083.22
19:30:52|3083.22
19:30:52|3083.22
19:30:53|3083.22
19:30:54|3083.22
19:30:55|3083.22
19:30:56|3083.22
19:30:57|3083.22
19:30:58|3083.22
19:30:59|3083.22
19:31:00|3083.22
19:31:01|3083.22
19:31:02|3083.22
19:31:03|3083.22
19:31:04|3083.2
19:31:05|3083.2
19:31:07|3083.2
19:31:08|3083.2
19:31:09|3083.2
19:31:11|3083.2
19:31:12|3083.2
19:31:13|3083.2
19:31:14|3083.2
19:31:16|3083.2
19:31:16|3083.2
19:31:17|3083.2
19:31:18|3083.2
19:31:20|3083.2
19:31:22|3083.2
19:31:22|3083.2
19:31:24|3082.48
19:31:25|3082.48
19:31:25|3082.48
19:31:26|3082.48
19:31:28|3082.48
19:31:28|3082.48
19:31:30|3082.48
19:31:31|3082.48
19:31:32|3082.48
19:31:32|3082.48
19:31:34|3082.48
19:31:35|3082.48
19:31:35|3082.48
19:31:37|3082.48
19:31:37|3082.48
19:31:38|3082.48
19:31:40|3082.48
19:31:40|3082.48
19:31:42|3082.48
19:31:43|3082.48
19:31:43|3082.48
19:31:45|3082.48
19:31:46|3082.48
19:31:47|3082.48
19:31:48|3082.48
19:31:49|3082.48
19:31:50|3082.48
19:31:51|3082.48
19:31:53|3082.48
19:31:53|3082.48
19:31:55|3082.48
19:31:56|3083.79
19:31:58|3083.79
19:31:59|3083.79
19:32:00|3083.79
19:32:01|3083.79
19:32:02|3083.79
19:32:04|3083.79
19:32:05|3084.17
19:32:06|3084.17
19:32:08|3084.79
19:32:09|3084.79
19:32:10|3084.79
19:32:11|3084.79
19:32:12|3084.79
19:32:14|3084.79
19:32:15|3084.79
19:32:16|3084.79
19:32:17|3084.79
19:32:18|3084.79
19:32:19|3084.79
19:32:20|3084.79
19:32:22|3085.18
19:32:22|3085.18
19:32:23|3085.18
19:32:24|3085.18
19:32:26|3085.18
19:32:27|3085.18
19:32:27|3085.18
19:32:30|3085.18
19:32:31|3085.18
19:32:32|3085.18
19:32:33|3085.18
19:32:35|3085.18
19:32:36|3085.18
19:32:37|3085.18
19:32:38|3085.17
19:32:39|3085.17
19:32:40|3085.17
19:32:41|3085.17
19:32:42|3085.17
19:32:44|3085.17
19:32:44|3085.17
19:32:45|3085.17
19:32:46|3085.17
19:32:47|3085.17
19:32:48|3085.17
19:32:49|3085.17
19:32:50|3085.17
19:32:51|3085.17
19:32:52|3085.17
19:32:53|3085.17
19:32:54|3085.17
19:32:55|3085.17
19:32:56|3085.17
19:32:57|3085.17
19:32:58|3085.17
19:33:00|3085.17
19:33:01|3085.17
19:33:01|3085.17
19:33:02|3085.17
19:33:04|3085.17
19:33:04|3085.17
19:33:06|3085.17
19:33:07|3085.17
19:33:08|3085.17
19:33:10|3085.17
19:33:12|3085.23
19:33:12|3085.23
19:33:14|3085.23
19:33:15|3085.23
19:33:16|3085.23
19:33:17|3085.23
19:33:19|3085.23
19:33:19|3085.23
19:33:20|3085.23
19:33:22|3085.23
19:33:23|3085.23
19:33:24|3085.23
19:33:25|3085.23
19:33:26|3085.23
19:33:28|3085.23
19:33:29|3084.5
19:33:30|3084.5
19:33:30|3084.5
19:33:32|3084.5
19:33:32|3084.5
19:33:33|3084.5
19:33:35|3084.5
19:33:36|3084.5
19:33:37|3084.5
19:33:37|3084.5
19:33:39|3084.5
19:33:40|3084.5
19:33:41|3084.5
19:33:42|3084.5
19:33:43|3084.5
19:33:44|3084.5
19:33:45|3084.5
19:33:46|3084.5
19:33:47|3084.5
19:33:48|3084.5
19:33:49|3083.8
19:33:51|3083.81
19:33:51|3083.81
19:33:52|3083.81
19:33:53|3083.81
19:33:54|3083.81
19:33:55|3083.81
19:33:57|3083.81
19:33:58|3083.81
19:33:59|3083.81
19:34:00|3083.81
19:34:01|3083.81
19:34:01|3083.69
19:34:02|3083.69
19:34:04|3083.69
19:34:05|3083.69
19:34:05|3083.69
19:34:07|3083.69
19:34:09|3083.69
19:34:09|3083.69
19:34:10|3083.69
19:34:12|3083.69
19:34:13|3083.69
19:34:15|3083.69
19:34:15|3083.69
19:34:17|3083.69
19:34:19|3083.69
19:34:19|3083.69
19:34:20|3083.69
19:34:22|3083.69
19:34:22|3083.69
19:34:23|3083.69
19:34:25|3083.69
19:34:26|3083.69
19:34:27|3083.69
19:34:27|3083.69
19:34:29|3083.69
19:34:31|3083.69
19:34:32|3083.69
19:34:32|3083.69
19:34:33|3083.69
19:34:35|3084.32
19:34:35|3084.32
19:34:36|3084.32
19:34:38|3084.32
19:34:38|3084.32
19:34:39|3084.32
19:34:41|3084.32
19:34:42|3084.32
19:34:43|3084.32
19:34:44|3084.32
19:34:45|3084.32
19:34:47|3084.32
19:34:47|3084.32
19:34:49|3084.32
19:34:50|3084.32
19:34:50|3084.32
19:34:52|3084.32
19:34:52|3084.32
19:34:53|3084.32
19:34:54|3084.32
19:34:56|3084.32
19:34:57|3084.32
19:34:57|3084.32
19:34:58|3084.32
19:34:59|3084.32
19:35:01|3084.32
19:35:02|3084.32
19:35:02|3084.32
19:35:05|3084.32
19:35:05|3084.32
19:35:06|3084.32
19:35:07|3084.32
19:35:09|3084.32
19:35:11|3084.32
19:35:12|3084.32
19:35:13|3084.32
19:35:14|3084.32
19:35:15|3084.32
19:35:17|3084.32
19:35:18|3084.32
19:35:19|3084.32
19:35:21|3084.32
19:35:22|3084.32
19:35:23|3084.32
19:35:24|3084.32
19:35:26|3084.32
19:35:27|3084.32
19:35:27|3084.32
19:35:28|3084.01
19:35:30|3084.01
19:35:31|3084.01
19:35:32|3084.01
19:35:33|3084.01
19:35:34|3084.01
19:35:35|3084.01
19:35:36|3084.01
19:35:37|3084.01
19:35:39|3084.01
19:35:39|3084.01
19:35:40|3084.01
19:35:41|3084.57
19:35:42|3084.57
19:35:43|3084.57
19:35:44|3084.57
19:35:45|3084.57
19:35:47|3084.57
19:35:48|3084.57
19:35:50|3084.57
19:35:51|3084.57
19:35:52|3084.57
19:35:52|3084.57
19:35:53|3084.57
19:35:55|3084.57
19:35:55|3084.57
19:35:56|3084.57
19:35:57|3084.57
19:35:59|3084.57
19:35:59|3084.57
19:36:00|3084.57
19:36:01|3084.79
19:36:02|3084.79
19:36:04|3084.79
19:36:05|3084.79
19:36:06|3084.79
19:36:07|3084.79
19:36:08|3084.79
19:36:09|3084.79
19:36:10|3084.79
19:36:12|3084.79
19:36:12|3084.79
19:36:14|3084.79
19:36:15|3084.79
19:36:16|3084.79
19:36:17|3084.79
19:36:18|3084.79
19:36:19|3085.4
19:36:21|3085.4
19:36:21|3085.4
19:36:23|3085.4
19:36:23|3085.4
19:36:24|3085.4
19:36:25|3085.58
19:36:26|3085.58
19:36:28|3085.58
19:36:28|3085.58
19:36:30|3085.58
19:36:31|3085.58
19:36:33|3085.58
19:36:33|3085.58
19:36:34|3085.58
19:36:36|3085.58
19:36:37|3085.58
19:36:38|3085.58
19:36:39|3085.58
19:36:40|3085.58
19:36:41|3085.58
19:36:42|3085.58
19:36:43|3085.58
19:36:44|3085.58
19:36:45|3085.58
19:36:46|3085.58
19:36:47|3085.58
19:36:48|3085.98
19:36:49|3085.98
19:36:50|3085.98
19:36:51|3085.98
19:36:52|3085.98
19:36:54|3085.98
19:36:55|3085.98
19:36:56|3085.98
19:36:56|3085.98
19:36:58|3085.98
19:36:59|3085.98
19:37:00|3085.98
19:37:01|3085.98
19:37:03|3085.98
19:37:04|3085.83
19:37:05|3085.83
19:37:06|3085.83
19:37:07|3085.83
19:37:08|3085.83
19:37:09|3085.83
19:37:11|3085.83
19:37:12|3085.99
19:37:13|3085.99
19:37:14|3086.4
19:37:14|3086.4
19:37:16|3086.4
19:37:18|3086.4
19:37:19|3086.4
19:37:20|3086.4
19:37:21|3086.6
19:37:22|3086.6
19:37:23|3086.6
19:37:24|3086.6
19:37:26|3086.6
19:37:27|3086.6
19:37:28|3086.6
19:37:28|3086.6
19:37:30|3086.6
19:37:31|3086.6
19:37:32|3086.66
19:37:33|3086.66
19:37:34|3086.66
19:37:34|3086.66
19:37:35|3086.66
19:37:37|3086.66
19:37:39|3086.66
19:37:39|3086.9
19:37:40|3086.9
19:37:41|3086.9
19:37:43|3086.9
19:37:44|3086.9
19:37:45|3086.9
19:37:46|3086.9
19:37:47|3087.18
19:37:48|3087.18
19:37:50|3087.18
19:37:50|3087.18
19:37:51|3087.18
19:37:52|3087.18
19:37:53|3087.18
19:37:54|3087.18
19:37:56|3087.18
19:37:56|3087.18
19:37:58|3087.18
19:37:58|3087.18
19:37:59|3087.18
19:38:00|3087.18
19:38:02|3087.18
19:38:03|3087.18
19:38:04|3087.18
19:38:05|3087.18
19:38:05|3087.18
19:38:07|3087.18
19:38:08|3087.18
19:38:09|3087.18
19:38:09|3087.18
19:38:12|3087.14
19:38:13|3087.79
19:38:15|3087.57
19:38:17|3087.57
19:38:18|3087.57
19:38:18|3088.01
19:38:20|3088.01
19:38:20|3088.01
19:38:21|3088.01
19:38:23|3088.01
19:38:23|3088.39
19:38:24|3088.39
19:38:26|3088.39
19:38:27|3088.2
19:38:27|3088.03
19:38:28|3088.03
19:38:30|3088.03
19:38:31|3088.03
19:38:32|3088.03
19:38:33|3088.03
19:38:34|3088.03
19:38:35|3088.03
19:38:37|3088.03
19:38:38|3088.03
19:38:39|3088.03
19:38:40|3088.03
19:38:41|3088.03
19:38:43|3088.03
19:38:43|3088.03
19:38:49|3088.03
19:38:49|3088.03
19:38:51|3088.03
19:38:52|3088.03
19:38:53|3088.03
19:38:54|3088.03
19:38:55|3088.03
19:38:56|3088.03
19:38:57|3088.03
19:38:58|3088.03
19:38:59|3088.03
19:39:00|3088.03
19:39:01|3088.03
19:39:02|3088.03
19:39:03|3088.03
19:39:05|3088.03
19:39:05|3088.03
19:39:06|3088.03
19:39:08|3088.03
19:39:09|3088.03
19:39:10|3088.03
19:39:10|3088.03
19:39:11|3088.03
19:39:13|3088.03
19:39:13|3088.03
19:39:16|3088.03
19:39:17|3088.03
19:39:17|3088.52
19:39:19|3088.79
19:39:20|3088.74
19:39:21|3088.74
19:39:22|3088.74
19:39:24|3088.74
19:39:25|3088.74
19:39:28|3088.74
19:39:30|3088.74
19:39:31|3088.74
19:39:32|3088.74
19:39:32|3088.74
19:39:33|3088.74
19:39:35|3088.74
19:39:36|3088.74
19:39:37|3088.74
19:39:38|3088.74
19:39:40|3088.74
19:39:40|3088.74
19:39:43|3088.74
19:39:44|3088.74
19:39:45|3088.74
19:39:46|3088.74
19:39:46|3088.74
19:39:48|3088.74
19:39:49|3088.74
19:39:50|3088.74
19:39:51|3088.74
19:39:53|3088.74
19:39:53|3088.74
19:39:54|3088.74
19:39:56|3088.74
19:39:56|3088.4
19:39:57|3088.4
19:39:59|3088.4
19:40:00|3088.4
19:40:01|3088.4
19:40:02|3088.4
19:40:03|3088.4
19:40:04|3088.4
19:40:05|3088.49
19:40:06|3088.49
19:40:07|3088.49
19:40:08|3088.49
19:40:09|3088.49
19:40:10|3088.49
19:40:11|3088.49
19:40:12|3088.49
19:40:13|3088.49
19:40:15|3088.49
19:40:17|3088.49
19:40:18|3088.49
19:40:20|3088.49
19:40:21|3088.8
19:40:22|3088.8
19:40:23|3088.8
19:40:24|3088.8
19:40:25|3088.8
19:40:26|3088.8
19:40:28|3088.8
19:40:28|3088.8
19:40:29|3088.8
19:40:31|3088.8
19:40:31|3088.49
19:40:33|3088.49
19:40:34|3088.49
19:40:35|3088.49
19:40:36|3088.49
19:40:37|3088.49
19:40:37|3088.49
19:40:39|3088.53
19:40:40|3088.53
19:40:41|3088.53
19:40:42|3088.53
19:40:43|3088.53
19:40:44|3088.53
19:40:45|3088.53
19:40:47|3088.53
19:40:47|3088.53
19:40:48|3088.53
19:40:49|3088.53
19:40:51|3088.53
19:40:51|3088.53
19:40:52|3088.53
19:40:53|3088.53
19:40:55|3088.53
19:40:56|3088.55
19:40:57|3088.55
19:40:59|3088.55
19:41:00|3088.55
19:41:01|3088.55
19:41:01|3089.18
19:41:02|3089.18
19:41:03|3089.18
19:41:04|3089.18
19:41:05|3089.18
19:41:07|3089.18
19:41:08|3089.18
19:41:09|3089.18
19:41:10|3089.18
19:41:11|3089.18
19:41:12|3089.18
19:41:13|3089.18
19:41:15|3089.18
19:41:16|3089.18
19:41:17|3089.18
19:41:19|3089.18
19:41:20|3089.18
19:41:21|3089.18
19:41:22|3089.18
19:41:24|3089.18
19:41:25|3089.18
19:41:25|3089.18
19:41:26|3089.18
19:41:28|3089.18
19:41:29|3089.18
19:41:30|3089.18
19:41:31|3089.18
19:41:32|3089.18
19:41:34|3089.19
19:41:35|3089.19
19:41:36|3089.18
19:41:36|3089.2
19:41:38|3089.2
19:41:38|3089.2
19:41:40|3089.2
19:41:41|3089.2
19:41:42|3089.2
19:41:42|3089.2
19:41:44|3089.2
19:41:45|3089.2
19:41:45|3089.2
19:41:47|3089.2
19:41:48|3089.2
19:41:50|3089.78
19:41:51|3089.78
19:41:52|3089.78
19:41:53|3089.78
19:41:53|3089.78
19:41:55|3089.78
19:41:56|3089.78
19:41:57|3089.78
19:41:57|3089.78
19:41:58|3089.78
19:42:00|3089.78
19:42:01|3089.78
19:42:02|3090.39
19:42:04|3089.8
19:42:04|3089.8
19:42:06|3089.8
19:42:06|3089.8
19:42:07|3089.8
19:42:09|3089.8
19:42:10|3089.8
19:42:10|3089.8
19:42:12|3089.5
19:42:13|3089.5
19:42:15|3089.5
19:42:16|3089.5
19:42:18|3089.5
19:42:20|3089.5
19:42:20|3089.48
19:42:22|3089.48
19:42:22|3089.48
19:42:24|3089.48
19:42:25|3089.48
19:42:26|3089.48
19:42:27|3089.48
19:42:28|3089.48
19:42:29|3089.48
19:42:30|3089.48
19:42:31|3089.48
19:42:33|3089.48
19:42:33|3089.48
19:42:34|3089.48
19:42:36|3089.48
19:42:37|3089.48
19:42:37|3089.48
19:42:39|3089.48
19:42:40|3089.48
19:42:40|3089.48
19:42:42|3089.48
19:42:44|3088.64
19:42:45|3088.64
19:42:46|3088.64
19:42:47|3088.64
19:42:48|3088.64
19:42:49|3088.64
19:42:51|3088.64
19:42:51|3088.64
19:42:53|3088.12
19:42:54|3088.12
19:42:54|3088.12
19:42:56|3087.32
19:42:57|3087.32
19:42:58|3087.32
19:43:00|3087.32
19:43:01|3087.32
19:43:01|3087.32
19:43:03|3087.32
19:43:04|3087.32
19:43:04|3087.32
19:43:05|3087.32
19:43:06|3087.32
19:43:09|3087.32
19:43:09|3087.32
19:43:11|3087.32
19:43:12|3087.32
19:43:13|3087.32
19:43:14|3087.32
19:43:14|3087.32
19:43:15|3087.32
19:43:18|3087.32
19:43:19|3087.32
19:43:21|3087.32
19:43:22|3087.39
19:43:23|3087.39
19:43:24|3087.39
19:43:25|3087.39
19:43:26|3087.39
19:43:27|3087.39
19:43:29|3087.39
19:43:29|3087.39
19:43:31|3087.39
19:43:31|3087.39
19:43:33|3087.39
19:43:34|3087.39
19:43:34|3087.39
19:43:36|3088.79
19:43:37|3088.79
19:43:38|3088.79
19:43:39|3088.79
19:43:41|3088.79
19:43:41|3088.79
19:43:42|3088.79
19:43:43|3088.79
19:43:45|3088.79
19:43:45|3088.79
19:43:46|3088.79
19:43:48|3088.79
19:43:49|3088.79
19:43:49|3088.79
19:43:50|3088.79
19:43:51|3088.79
19:43:53|3088.79
19:43:54|3088.79
19:43:55|3088.79
19:43:56|3088.79
19:43:57|3088.77
19:43:58|3088.77
19:43:58|3088.77
19:44:00|3088.77
19:44:01|3088.77
19:44:02|3088.52
19:44:03|3088.52
19:44:05|3088.52
19:44:05|3088.52
19:44:07|3088.06
19:44:08|3088.24
19:44:09|3088.24
19:44:10|3088.24
19:44:12|3088.24
19:44:13|3088.24
19:44:13|3088.24
19:44:15|3088.24
19:44:18|3088.24
19:44:19|3088.28
19:44:20|3088.28
19:44:21|3088.28
19:44:22|3088.28
19:44:23|3088.28
19:44:25|3088.28
19:44:25|3088.28
19:44:27|3088.28
19:44:28|3088.28
19:44:28|3088.28
19:44:30|3088.28
19:44:31|3087.75
19:44:32|3087.75
19:44:33|3087.75
19:44:33|3087.75
19:44:35|3087.75
19:44:36|3087.75
19:44:38|3087.75
19:44:39|3087.75
19:44:40|3087.75
19:44:40|3087.75
19:44:41|3087.75
19:44:43|3087.75
19:44:44|3087.75
19:44:45|3087.75
19:44:46|3087.75
19:44:47|3087.75
19:44:48|3087.75
19:44:49|3087.75
19:44:50|3087.75
19:44:51|3087.75
19:44:52|3087.75
19:44:53|3087.75
19:44:55|3087.75
19:44:56|3087.75
19:44:57|3087.75
19:44:57|3087.75
19:44:59|3087.75
19:45:00|3087.75
19:45:00|3087.75
19:45:02|3087.75
19:45:03|3087.75
19:45:05|3087.75
19:45:05|3087.75
19:45:06|3087.75
19:45:07|3087.75
19:45:08|3087.75
19:45:09|3087.75
19:45:11|3087.75
19:45:12|3087.75
19:45:12|3087.75
19:45:13|3087.75
19:45:14|3087.75
19:45:15|3087.75
19:45:17|3087.75
19:45:18|3087.75
19:45:20|3087.75
19:45:21|3087.75
19:45:22|3087.75
19:45:23|3087.75
19:45:24|3087.75
19:45:25|3089.39
19:45:26|3089.39
19:45:27|3089.38
19:45:29|3089.38
19:45:29|3089.38
19:45:31|3089.38
19:45:31|3089.38
19:45:32|3089.38
19:45:34|3089.38
19:45:35|3088.79
19:45:35|3088.72
19:45:36|3088.72
19:45:38|3088.72
19:45:38|3088.72
19:45:40|3088.72
19:45:41|3088.72
19:45:42|3088.72
19:45:43|3088.72
19:45:44|3088.72
19:45:45|3088.72
19:45:46|3088.72
19:45:48|3088.72
19:45:48|3088.72
19:45:49|3088.72
19:45:50|3088.72
19:45:51|3088.72
19:45:52|3088.72
19:45:53|3088.72
19:45:54|3088.72
19:45:56|3088.72
19:45:57|3088.72
19:45:57|3088.72
19:45:58|3088.72
19:46:00|3088.72
19:46:01|3088.72
19:46:02|3088.72
19:46:03|3088.72
19:46:04|3088.72
19:46:06|3088.72
19:46:07|3088.72
19:46:07|3088.72
19:46:09|3088.72
19:46:10|3088.72
19:46:11|3088.72
19:46:12|3088.72
19:46:13|3088.72
19:46:14|3087.59
19:46:15|3087.59
19:46:17|3087.59
19:46:19|3087.59
19:46:20|3087.59
19:46:22|3087.59
19:46:24|3087.59
19:46:25|3087.81
19:46:26|3087.81
19:46:28|3087.81
19:46:28|3087.81
19:46:30|3087.81
19:46:31|3087.81
19:46:32|3087.81
19:46:33|3087.81
19:46:34|3087.81
19:46:36|3087.81
19:46:37|3087.81
19:46:37|3087.81
19:46:39|3087.81
19:46:40|3087.81
19:46:40|3087.48
19:46:42|3087.48
19:46:44|3087.48
19:46:45|3087.48
19:46:46|3087.48
19:46:47|3087.48
19:46:49|3087.48
19:46:49|3087.48
19:46:50|3087.48
19:46:51|3087.48
19:46:52|3087.48
19:46:53|3087.48
19:46:55|3087.48
19:46:56|3087.48
19:46:57|3087.48
19:46:58|3087.48
19:46:59|3087.48
19:47:01|3087.48
19:47:02|3087.65
19:47:02|3087.65
19:47:04|3087.65
19:47:04|3087.65
19:47:06|3087.99
19:47:07|3087.99
19:47:08|3087.99
19:47:10|3087.99
19:47:10|3087.99
19:47:12|3087.99
19:47:13|3087.99
19:47:15|3087.99
19:47:15|3087.99
19:47:16|3087.99
19:47:17|3087.99
19:47:18|3087.99
19:47:19|3087.99
19:47:21|3087.99
19:47:22|3087.33
19:47:22|3087.33
19:47:23|3087.33
19:47:24|3087.33
19:47:25|3087.33
19:47:26|3087.33
19:47:27|3087.33
19:47:29|3087.33
19:47:31|3087.33
19:47:31|3087.33
19:47:32|3087.33
19:47:34|3087.33
19:47:35|3087.33
19:47:36|3087.33
19:47:38|3087.33
19:47:39|3086.2
19:47:40|3086.2
19:47:41|3086.2
19:47:43|3086.2
19:47:44|3086.2
19:47:44|3086.2
19:47:46|3086.2
19:47:47|3086.2
19:47:48|3086.2
19:47:48|3086.2
19:47:50|3086.2
19:47:50|3086.2
19:47:52|3086.2
19:47:53|3086.2
19:47:53|3086.2
19:47:55|3086.2
19:47:56|3086.2
19:47:57|3086.2
19:47:58|3086.2
19:47:59|3086.2
19:48:00|3086.2
19:48:01|3086.2
19:48:03|3086.2
19:48:04|3086.2
19:48:05|3086.2
19:48:06|3086.2
19:48:07|3086.34
19:48:08|3086.34
19:48:09|3086.34
19:48:10|3086.34
19:48:11|3086.34
19:48:12|3086.34
19:48:13|3086.34
19:48:14|3086.34
19:48:15|3086.34
19:48:16|3086.32
19:48:17|3086.32
19:48:18|3086.32
19:48:19|3086.02
19:48:21|3086.02
19:48:22|3086.02
19:48:23|3086.02
19:48:25|3086.02
19:48:26|3086.02
19:48:27|3086.02
19:48:29|3086.02
19:48:30|3086.02
19:48:31|3086.05
19:48:32|3086.05
19:48:34|3086.05
19:48:35|3086.05
19:48:36|3086.05
19:48:37|3086.05
19:48:38|3086.05
19:48:39|3086.05
19:48:41|3086.05
19:48:42|3086.05
19:48:43|3086.05
19:48:43|3086.05
19:48:45|3086.05
19:48:46|3086.05
19:48:47|3086.05
19:48:49|3086.05
19:48:50|3086.05
19:48:50|3086.05
19:48:52|3086.05
19:48:52|3086.05
19:48:54|3086.05
19:48:55|3086.05
19:48:56|3086.05
19:48:56|3086.05
19:48:58|3086.05
19:48:59|3086.05
19:49:00|3086.05
19:49:02|3086.05
19:49:03|3086.05
19:49:04|3086.05
19:49:04|3086.05
19:49:05|3086.28
19:49:07|3086.28
19:49:08|3086.28
19:49:10|3086.28
19:49:10|3087.11
19:49:11|3087.11
19:49:12|3087.11
19:49:14|3087.11
19:49:15|3087.11
19:49:15|3087.11
19:49:17|3087.11
19:49:18|3087.11
19:49:19|3087.11
19:49:21|3087.11
19:49:21|3087.11
19:49:24|3087.11
19:49:24|3087.06
19:49:25|3087.06
19:49:27|3086.4
19:49:28|3086.4
19:49:29|3086.4
19:49:30|3086.4
19:49:31|3086.4
19:49:33|3086.4
19:49:34|3086.4
19:49:35|3086.4
19:49:35|3086.4
19:49:36|3086.4
19:49:38|3086.4
19:49:39|3086.4
19:49:40|3086.4
19:49:41|3086.4
19:49:42|3086.4
19:49:43|3086.4
19:49:44|3086.4
19:49:45|3086.4
19:49:47|3086.4
19:49:48|3086.4
19:49:49|3086.4
19:49:50|3086.4
19:49:52|3086.97
19:49:53|3086.97
19:49:54|3086.97
19:49:55|3086.97
19:49:56|3086.88
19:49:57|3086.88
19:49:59|3086.88
19:49:59|3086.88
19:50:00|3086.88
19:50:01|3086.88
19:50:02|3086.09
19:50:03|3086.09
19:50:04|3086.09
19:50:05|3086.09
19:50:06|3086.09
19:50:07|3086.09
19:50:08|3086.09
19:50:09|3086.2
19:50:11|3086.2
19:50:12|3086.22
19:50:12|3086.22
19:50:14|3086.22
19:50:15|3086.22
19:50:16|3086.22
19:50:17|3086.22
19:50:18|3086.22
19:50:19|3086.22
19:50:21|3086.22
19:50:22|3086.22
19:50:22|3086.22
19:50:24|3086.22
19:50:25|3086.22
19:50:27|3086.22
19:50:28|3086.22
19:50:29|3086.22
19:50:30|3086.22
19:50:31|3086.22
19:50:32|3086.22
19:50:33|3086.22
19:50:34|3086.22
19:50:35|3086.22
19:50:36|3086.22
19:50:37|3086.22
19:50:38|3086.22
19:50:39|3086.22
19:50:40|3086.22
19:50:41|3086.22
19:50:42|3086.22
19:50:43|3086.22
19:50:44|3086.22
19:50:45|3086.22
19:50:46|3086.22
19:50:47|3086.22
19:50:48|3086.79
19:50:49|3086.79
19:50:51|3086.79
19:50:52|3086.79
19:50:52|3086.79
19:50:54|3086.79
19:50:55|3086.79
19:50:56|3086.79
19:50:57|3086.79
19:50:59|3086.79
19:50:59|3086.79
19:51:01|3086.79
19:51:02|3086.79
19:51:03|3086.79
19:51:04|3086.79
19:51:05|3085.87
19:51:06|3085.87
19:51:07|3085.87
19:51:09|3085.87
19:51:09|3085.87
19:51:10|3085.87
19:51:11|3085.87
19:51:12|3085.87
19:51:13|3085.87
19:51:15|3085.87
19:51:15|3085.87
19:51:17|3085.87
19:51:18|3085.4
19:51:19|3085.4
19:51:20|3085.4
19:51:22|3085.4
19:51:23|3085.4
19:51:24|3085.4
19:51:25|3084.6
19:51:26|3084.6
19:51:28|3084.6
19:51:30|3084.6
19:51:31|3084.6
19:51:31|3084.6
19:51:32|3084.6
19:51:34|3084.6
19:51:35|3084.
19:51:37|3084.
19:51:38|3084.1
19:51:39|3084.1
19:51:40|3084.1
19:51:41|3083.8
19:51:42|3083.8
19:51:43|3083.8
19:51:43|3083.8
19:51:45|3083.8
19:51:45|3083.8
19:51:47|3083.8
19:51:48|3083.8
19:51:49|3083.8
19:51:50|3083.8
19:51:51|3083.8
19:51:52|3083.8
19:51:53|3083.8
19:51:55|3083.8
19:51:56|3083.8
19:51:56|3083.8
19:51:57|3084.49
19:51:59|3084.49
19:51:59|3084.49
19:52:01|3084.49
19:52:02|3084.49
19:52:03|3085.
19:52:03|3085.
19:52:04|3085.
19:52:07|3085.
19:52:07|3085.
19:52:09|3085.
19:52:09|3085.
19:52:11|3085.
19:52:11|3085.
19:52:13|3085.
19:52:14|3085.
19:52:14|3085.6
19:52:16|3085.6
19:52:17|3085.6
19:52:17|3085.6
19:52:19|3085.6
19:52:20|3085.6
19:52:22|3085.6
19:52:23|3085.6
19:52:25|3085.6
19:52:27|3085.6
19:52:28|3085.8
19:52:30|3086.33
19:52:30|3086.33
19:52:31|3086.15
19:52:33|3086.15
19:52:34|3086.15
19:52:35|3086.15
19:52:36|3086.15
19:52:37|3086.15
19:52:39|3086.15
19:52:39|3086.15
19:52:41|3086.15
19:52:42|3086.15
19:52:43|3086.15
19:52:44|3086.15
19:52:45|3086.15
19:52:46|3086.15
19:52:47|3086.14
19:52:48|3086.14
19:52:49|3086.14
19:52:51|3086.14
19:52:52|3086.14
19:52:53|3086.14
19:52:54|3086.14
19:52:55|3086.14
19:52:56|3086.14
19:52:57|3086.14
19:52:58|3086.14
19:52:58|3086.14
19:53:00|3086.14
19:53:02|3086.14
19:53:02|3086.14
19:53:04|3086.14
19:53:04|3086.14
19:53:05|3086.14
19:53:07|3086.14
19:53:07|3086.17
19:53:08|3086.17
19:53:09|3086.17
19:53:10|3085.98
19:53:12|3085.98
19:53:13|3085.98
19:53:14|3085.98
19:53:15|3085.98
19:53:16|3085.98
19:53:17|3085.98
19:53:18|3085.98
19:53:19|3085.98
19:53:20|3085.98
19:53:21|3085.98
19:53:22|3085.98
19:53:24|3085.98
19:53:25|3086.46
19:53:26|3086.46
19:53:27|3086.46
19:53:28|3086.59
19:53:30|3086.59
19:53:31|3086.59
19:53:32|3086.59
19:53:33|3086.58
19:53:34|3086.58
19:53:35|3086.58
19:53:36|3086.58
19:53:37|3086.58
19:53:38|3086.58
19:53:39|3086.58
19:53:40|3086.58
19:53:41|3086.58
19:53:43|3086.58
19:53:43|3086.58
19:53:45|3086.58
19:53:45|3086.58
19:53:46|3086.58
19:53:47|3086.58
19:53:49|3086.58
19:53:50|3086.58
19:53:50|3086.58
19:53:52|3086.58
19:53:53|3086.58
19:53:53|3086.58
19:53:54|3086.58
19:53:55|3086.58
19:53:56|3086.58
19:53:57|3086.58
19:53:59|3086.58
19:54:00|3086.58
19:54:02|3086.58
19:54:03|3086.58
19:54:04|3086.58
19:54:06|3086.58
19:54:06|3086.58
19:54:08|3086.58
19:54:08|3086.58
19:54:09|3086.58
19:54:11|3086.58
19:54:11|3086.58
19:54:12|3086.58
19:54:13|3086.58
19:54:15|3086.58
19:54:15|3086.58
19:54:16|3086.58
19:54:17|3086.58
19:54:19|3086.58
19:54:19|3086.58
19:54:21|3086.58
19:54:22|3086.58
19:54:24|3086.58
19:54:26|3086.58
19:54:27|3086.58
19:54:29|3086.58
19:54:30|3086.58
19:54:32|3086.58
19:54:32|3086.58
19:54:33|3086.58
19:54:35|3086.58
19:54:36|3086.58
19:54:36|3086.58
19:54:39|3086.59
19:54:39|3086.59
19:54:41|3086.59
19:54:42|3086.59
19:54:44|3086.59
19:54:45|3086.59
19:54:46|3086.59
19:54:47|3086.59
19:54:48|3086.59
19:54:49|3086.59
19:54:50|3086.59
19:54:51|3086.59
19:54:52|3085.92
19:54:53|3085.92
19:54:54|3085.92
19:54:55|3085.92
19:54:57|3085.92
19:54:58|3085.92
19:54:58|3085.92
19:55:00|3085.92
19:55:01|3085.92
19:55:01|3085.92
19:55:02|3085.92
19:55:03|3085.92
19:55:04|3085.92
19:55:06|3085.92
19:55:06|3085.92
19:55:08|3085.92
19:55:08|3085.92
19:55:10|3085.92
19:55:12|3085.92
19:55:12|3086.
19:55:13|3086.
19:55:14|3086.
19:55:16|3086.
19:55:16|3086.
19:55:17|3086.
19:55:19|3086.
19:55:19|3086.
19:55:20|3086.
19:55:22|3086.
19:55:24|3086.
19:55:25|3086.
19:55:26|3086.
19:55:27|3086.
19:55:28|3086.
19:55:29|3086.
19:55:30|3086.
19:55:31|3086.
19:55:33|3086.
19:55:33|3086.
19:55:35|3086.
19:55:35|3086.
19:55:37|3086.
19:55:37|3086.
19:55:38|3086.
19:55:40|3086.
19:55:40|3086.
19:55:42|3085.99
19:55:43|3086.19
19:55:44|3086.19
19:55:45|3086.19
19:55:46|3086.19
19:55:47|3086.19
19:55:48|3086.19
19:55:49|3086.19
19:55:50|3086.19
19:55:51|3086.19
19:55:52|3086.19
19:55:53|3086.19
19:55:54|3086.19
19:55:55|3085.52
19:55:57|3085.52
19:55:58|3085.52
19:55:58|3085.59
19:56:00|3085.59
19:56:02|3085.59
19:56:03|3085.59
19:56:04|3085.59
19:56:05|3085.59
19:56:06|3085.59
19:56:08|3085.59
19:56:08|3085.59
19:56:10|3085.59
19:56:11|3085.59
19:56:11|3085.59
19:56:12|3085.59
19:56:14|3085.59
19:56:15|3085.59
19:56:16|3085.59
19:56:17|3085.59
19:56:18|3085.59
19:56:20|3085.59
19:56:20|3085.59
19:56:22|3085.59
19:56:22|3085.59
19:56:24|3085.59
19:56:26|3085.59
19:56:27|3085.59
19:56:28|3085.59
19:56:30|3085.
19:56:30|3085.
19:56:32|3085.
19:56:33|3085.
19:56:34|3085.
19:56:35|3085.
19:56:37|3085.
19:56:37|3085.
19:56:39|3085.
19:56:40|3085.
19:56:40|3085.
19:56:42|3085.
19:56:43|3085.
19:56:44|3085.
19:56:45|3085.
19:56:46|3085.
19:56:47|3085.
19:56:48|3085.
19:56:49|3085.
19:56:51|3085.
19:56:52|3085.
19:56:53|3084.27
19:56:55|3084.27
19:56:56|3083.87
19:56:56|3083.87
19:56:57|3083.87
19:56:58|3083.87
19:57:00|3083.87
19:57:02|3084.18
19:57:02|3084.18
19:57:03|3084.18
19:57:04|3084.18
19:57:06|3084.18
19:57:07|3084.18
19:57:07|3084.4
19:57:08|3084.4
19:57:10|3084.4
19:57:10|3084.4
19:57:12|3084.4
19:57:13|3084.4
19:57:14|3084.4
19:57:15|3084.4
19:57:16|3084.4
19:57:17|3084.6
19:57:18|3084.6
19:57:19|3084.79
19:57:20|3084.79
19:57:22|3084.79
19:57:22|3084.79
19:57:23|3084.79
19:57:24|3084.79
19:57:25|3084.79
19:57:26|3084.79
19:57:27|3084.79
19:57:29|3084.79
19:57:30|3084.79
19:57:31|3084.79
19:57:32|3084.79
19:57:33|3084.79
19:57:34|3084.79
19:57:35|3084.79
19:57:37|3084.79
19:57:38|3084.79
19:57:39|3084.15
19:57:39|3084.15
19:57:41|3084.15
19:57:42|3084.15
19:57:43|3084.15
19:57:44|3084.15
19:57:45|3084.15
19:57:47|3084.15
19:57:48|3084.15
19:57:49|3084.15
19:57:50|3084.15
19:57:51|3084.15
19:57:52|3084.15
19:57:53|3084.15
19:57:54|3084.15
19:57:55|3084.15
19:57:56|3084.15
19:57:58|3084.15
19:57:59|3084.15
19:58:00|3084.15
19:58:01|3084.15
19:58:02|3084.15
19:58:03|3084.15
19:58:04|3084.15
19:58:05|3084.15
19:58:07|3084.15
19:58:07|3084.15
19:58:08|3084.15
19:58:09|3084.15
19:58:11|3084.15
19:58:12|3084.15
19:58:13|3083.96
19:58:14|3083.96
19:58:14|3083.96
19:58:16|3083.96
19:58:16|3083.96
19:58:18|3083.96
19:58:19|3084.
19:58:19|3084.
19:58:21|3084.
19:58:22|3084.
19:58:23|3084.
19:58:24|3084.
19:58:26|3084.
19:58:28|3084.
19:58:29|3084.
19:58:30|3084.
19:58:31|3084.
19:58:33|3084.
19:58:34|3084.
19:58:34|3084.
19:58:36|3084.
19:58:36|3084.
19:58:38|3083.02
19:58:39|3083.02
19:58:40|3083.03
19:58:41|3082.81
19:58:42|3083.
19:58:44|3083.
19:58:45|3083.
19:58:46|3082.89
19:58:48|3082.89
19:58:48|3082.89
19:58:49|3082.89
19:58:50|3082.89
19:58:51|3082.89
19:58:52|3082.89
19:58:53|3082.89
19:58:54|3082.89
19:58:56|3081.36
19:58:56|3081.6
19:58:58|3081.72
19:58:59|3081.8
19:59:01|3081.8
19:59:01|3081.8
19:59:02|3081.8
19:59:03|3081.8
19:59:04|3081.8
19:59:06|3081.8
19:59:07|3081.8
19:59:09|3081.8
19:59:10|3081.8
19:59:11|3081.8
19:59:12|3083.59
19:59:13|3083.59
19:59:15|3083.59
19:59:15|3083.59
19:59:16|3083.59
19:59:17|3083.18
19:59:19|3083.18
19:59:19|3083.18
19:59:21|3083.18
19:59:22|3083.18
19:59:22|3083.18
19:59:23|3083.18
19:59:24|3083.18
19:59:27|3083.18
19:59:28|3083.18
19:59:29|3083.18
19:59:30|3083.85
19:59:32|3083.85
19:59:33|3083.85
19:59:34|3083.49
19:59:35|3083.49
19:59:35|3083.49
19:59:38|3083.49
19:59:39|3083.49
19:59:40|3083.49
19:59:41|3083.49
19:59:42|3083.49
19:59:43|3083.49
19:59:44|3083.49
19:59:46|3083.49
19:59:47|3083.49
19:59:48|3083.49
19:59:49|3083.49
19:59:51|3085.64
19:59:51|3086.2
19:59:52|3086.2
19:59:54|3086.2
19:59:54|3086.2
19:59:56|3086.2
19:59:56|3086.2
19:59:57|3086.2
19:59:59|3086.2
20:00:00|3086.2
20:00:00|3085.76
20:00:01|3084.26
20:00:02|3084.26
20:00:04|3084.16
20:00:05|3084.16
20:00:06|3084.16
20:00:07|3084.16
20:00:09|3084.16
20:00:09|3084.16
20:00:10|3083.4
20:00:12|3083.4
20:00:12|3083.4
20:00:14|3083.4
20:00:14|3083.4
20:00:15|3081.62
20:00:17|3081.62
20:00:17|3081.62
20:00:19|3081.62
20:00:20|3081.62
20:00:21|3081.62
20:00:22|3081.62
20:00:22|3082.2
20:00:24|3082.2
20:00:25|3082.2
20:00:27|3082.2
20:00:27|3082.2
20:00:29|3082.2
20:00:30|3082.2
20:00:32|3082.2
20:00:32|3082.2
20:00:34|3082.2
20:00:34|3082.2
20:00:36|3082.2
20:00:37|3082.2
20:00:38|3082.2
20:00:39|3082.2
20:00:41|3082.2
20:00:42|3082.2
20:00:44|3082.2
20:00:44|3082.2
20:00:46|3082.2
20:00:47|3082.2
20:00:48|3082.2
20:00:48|3082.2
20:00:50|3082.2
20:00:51|3082.2
20:00:52|3082.2
20:00:52|3082.2
20:00:54|3082.2
20:00:55|3082.2
20:00:56|3082.2
20:00:57|3082.2
20:00:58|3082.2
20:00:59|3082.2
20:01:00|3082.2
20:01:01|3081.81
20:01:02|3081.81
20:01:03|3081.81
20:01:04|3081.81
20:01:05|3081.81
20:01:06|3081.81
20:01:08|3081.81
20:01:08|3081.81
20:01:10|3081.81
20:01:10|3081.81
20:01:11|3081.81
20:01:13|3081.81
20:01:13|3081.81
20:01:15|3081.81
20:01:15|3081.81
20:01:17|3081.81
20:01:18|3081.81
20:01:19|3081.81
20:01:19|3081.81
20:01:20|3081.81
20:01:23|3081.81
20:01:24|3081.81
20:01:24|3081.81
20:01:25|3081.81
20:01:27|3081.81
20:01:29|3081.81
20:01:30|3081.81
20:01:30|3081.81
20:01:31|3081.81
20:01:33|3081.81
20:01:34|3083.01
20:01:35|3082.84
20:01:37|3082.84
20:01:37|3082.84
20:01:39|3082.84
20:01:40|3082.84
20:01:41|3082.84
20:01:42|3082.84
20:01:43|3082.84
20:01:44|3083.19
20:01:45|3083.19
20:01:46|3083.19
20:01:47|3083.19
20:01:49|3083.19
20:01:50|3083.19
20:01:51|3083.19
20:01:52|3083.19
20:01:53|3083.19
20:01:54|3083.19
20:01:56|3083.37
20:01:56|3083.37
20:01:58|3083.37
20:01:59|3083.9
20:01:59|3083.9
20:02:01|3083.9
20:02:02|3083.9
20:02:03|3083.9
20:02:04|3083.9
20:02:05|3083.9
20:02:06|3083.9
20:02:07|3083.9
20:02:08|3083.9
20:02:09|3083.9
20:02:10|3083.9
20:02:11|3083.9
20:02:12|3083.9
20:02:13|3083.9
20:02:15|3083.9
20:02:16|3083.9
20:02:17|3084.79
20:02:17|3084.79
20:02:18|3084.8
20:02:20|3084.8
20:02:21|3084.8
20:02:21|3084.8
20:02:22|3084.8
20:02:24|3084.8
20:02:25|3084.8
20:02:26|3084.8
20:02:28|3084.8
20:02:29|3084.65
20:02:31|3084.1
20:02:31|3084.1
20:02:33|3084.1
20:02:33|3083.91
20:02:34|3083.91
20:02:35|3083.91
20:02:36|3083.91
20:02:38|3083.91
20:02:39|3083.91
20:02:39|3083.91
20:02:41|3083.91
20:02:42|3083.91
20:02:43|3083.91
20:02:44|3083.91
20:02:45|3083.91
20:02:46|3083.91
20:02:47|3083.91
20:02:48|3083.91
20:02:49|3083.91
20:02:50|3083.91
20:02:52|3083.91
20:02:52|3083.8
20:02:54|3083.8
20:02:56|3083.8
20:02:57|3083.8
20:02:58|3083.8
20:02:59|3083.8
20:03:00|3083.8
20:03:01|3083.2
20:03:02|3083.2
20:03:04|3083.2
20:03:05|3083.2
20:03:06|3083.2
20:03:08|3083.2
20:03:08|3083.2
20:03:09|3083.2
20:03:11|3083.2
20:03:12|3083.2
20:03:13|3082.27
20:03:14|3082.27
20:03:15|3082.27
20:03:16|3082.27
20:03:17|3082.27
20:03:19|3082.27
20:03:20|3081.93
20:03:20|3081.93
20:03:21|3081.93
20:03:23|3081.93
20:03:24|3081.93
20:03:24|3081.93
20:03:25|3081.89
20:03:28|3081.89
20:03:29|3081.89
20:03:31|3081.89
20:03:32|3081.89
20:03:32|3081.89
20:03:34|3081.89
20:03:35|3081.89
20:03:35|3081.89
20:03:37|3081.89
20:03:38|3082.7
20:03:39|3082.7
20:03:40|3082.7
20:03:41|3082.7
20:03:42|3082.7
20:03:44|3082.7
20:03:44|3082.7
20:03:46|3082.7
20:03:46|3082.7
20:03:48|3082.7
20:03:49|3082.7
20:03:50|3082.7
20:03:50|3082.7
20:03:52|3082.7
20:03:53|3082.7
20:03:54|3083.59
20:03:55|3083.59
20:03:56|3083.59
20:03:57|3083.59
20:03:58|3083.59
20:03:59|3083.59
20:04:00|3083.76
20:04:01|3083.76
20:04:02|3083.76
20:04:03|3083.76
20:04:05|3084.17
20:04:05|3084.17
20:04:06|3084.17
20:04:07|3084.17
20:04:08|3084.17
20:04:09|3084.17
20:04:10|3084.17
20:04:11|3084.17
20:04:12|3084.17
20:04:14|3084.17
20:04:14|3084.17
20:04:15|3084.17
20:04:17|3084.17
20:04:18|3084.17
20:04:20|3082.41
20:04:21|3082.41
20:04:21|3082.41
20:04:23|3082.41
20:04:23|3082.41
20:04:24|3082.41
20:04:25|3082.41
20:04:27|3082.41
20:04:27|3082.41
20:04:29|3082.41
20:04:31|3082.41
20:04:33|3082.41
20:04:33|3082.41
20:04:35|3082.41
20:04:36|3082.41
20:04:36|3082.41
20:04:37|3082.41
20:04:38|3082.41
20:04:40|3082.41
20:04:41|3082.41
20:04:42|3082.41
20:04:44|3082.41
20:04:45|3082.41
20:04:45|3082.41
20:04:46|3082.41
20:04:48|3082.41
20:04:49|3082.41
20:04:50|3082.41
20:04:51|3082.41
20:04:52|3082.41
20:04:53|3082.41
20:04:54|3082.41
20:04:55|3082.41
20:04:56|3082.41
20:04:58|3082.41
20:04:59|3082.41
20:04:59|3082.41
20:05:00|3082.41
20:05:02|3082.41
20:05:03|3082.41
20:05:05|3082.41
20:05:06|3082.41
20:05:07|3082.41
20:05:08|3082.41
20:05:10|3082.41
20:05:10|3082.41
20:05:11|3082.41
20:05:12|3082.41
20:05:14|3082.41
20:05:15|3082.41
20:05:15|3082.41
20:05:17|3082.41
20:05:18|3082.41
20:05:19|3082.41
20:05:20|3082.41
20:05:21|3082.41
20:05:22|3082.41
20:05:23|3082.41
20:05:24|3082.41
20:05:25|3082.41
20:05:26|3082.41
20:05:27|3082.41
20:05:28|3082.41
20:05:30|3081.77
20:05:30|3081.77
20:05:32|3081.77
20:05:32|3081.77
20:05:34|3081.77
20:05:35|3081.42
20:05:36|3081.42
20:05:38|3081.42
20:05:38|3081.42
20:05:40|3081.42
20:05:41|3081.42
20:05:43|3081.42
20:05:44|3081.42
20:05:44|3081.42
20:05:46|3081.42
20:05:47|3081.42
20:05:48|3081.42
20:05:50|3081.42
20:05:50|3081.42
20:05:51|3081.42
20:05:52|3081.42
20:05:53|3081.42
20:05:54|3081.42
20:05:55|3081.42
20:05:56|3081.42
20:05:57|3081.42
20:05:58|3081.42
20:06:00|3081.42
20:06:01|3081.42
20:06:03|3082.4
20:06:03|3082.4
20:06:04|3082.4
20:06:06|3082.4
20:06:06|3082.4
20:06:07|3082.4
20:06:08|3082.4
20:06:09|3082.4
20:06:11|3082.4
20:06:12|3082.4
20:06:12|3082.4
20:06:13|3083.37
20:06:14|3083.37
20:06:16|3083.37
20:06:17|3083.37
20:06:18|3083.37
20:06:19|3083.37
20:06:20|3083.37
20:06:21|3083.37
20:06:22|3083.37
20:06:23|3083.37
20:06:24|3083.37
20:06:26|3083.37
20:06:26|3083.37
20:06:28|3083.37
20:06:28|3083.37
20:06:29|3083.37
20:06:31|3083.37
20:06:31|3083.37
20:06:33|3083.37
20:06:34|3083.37
20:06:35|3083.37
20:06:36|3083.31
20:06:37|3083.31
20:06:38|3083.31
20:06:39|3083.31
20:06:40|3083.31
20:06:41|3083.24
20:06:43|3083.24
20:06:44|3083.24
20:06:44|3083.24
20:06:46|3083.24
20:06:47|3083.24
20:06:47|3083.24
20:06:49|3083.24
20:06:49|3083.24
20:06:50|3083.24
20:06:51|3083.24
20:06:53|3083.24
20:06:53|3083.24
20:06:54|3083.24
20:06:55|3083.24
20:06:56|3083.24
20:06:58|3083.24
20:06:58|3083.24
20:07:00|3083.24
20:07:02|3083.24
20:07:03|3083.24
20:07:03|3083.24
20:07:05|3083.24
20:07:06|3083.77
20:07:08|3083.77
20:07:09|3083.77
20:07:09|3083.77
20:07:11|3083.77
20:07:12|3083.77
20:07:13|3083.77
20:07:15|3083.77
20:07:16|3083.77
20:07:17|3084.12
20:07:18|3084.12
20:07:20|3084.12
20:07:20|3084.12
20:07:22|3084.12
20:07:22|3084.12
20:07:24|3084.12
20:07:25|3084.12
20:07:26|3084.12
20:07:27|3084.12
20:07:28|3083.17
20:07:29|3083.17
20:07:30|3083.17
20:07:31|3083.17
20:07:32|3082.92
20:07:33|3082.32
20:07:34|3082.32
20:07:35|3082.32
20:07:36|3082.32
20:07:37|3082.32
20:07:39|3082.32
20:07:39|3082.32
20:07:40|3082.32
20:07:41|3082.32
20:07:42|3082.32
20:07:43|3082.32
20:07:44|3082.32
20:07:46|3082.32
20:07:47|3082.32
20:07:48|3082.32
20:07:49|3082.32
20:07:49|3082.32
20:07:51|3082.32
20:07:52|3082.32
20:07:52|3082.32
20:07:55|3082.32
20:07:55|3082.32
20:07:56|3082.32
20:07:57|3082.32
20:07:58|3082.32
20:07:59|3082.32
20:08:00|3082.32
20:08:02|3082.32
20:08:02|3082.09
20:08:04|3081.47
20:08:04|3081.47
20:08:06|3081.47
20:08:08|3081.47
20:08:10|3081.47
20:08:12|3081.47
20:08:12|3081.47
20:08:13|3081.47
20:08:16|3082.86
20:08:17|3082.86
20:08:18|3082.86
20:08:19|3082.86
20:08:20|3082.86
20:08:22|3082.86
20:08:23|3082.86
20:08:24|3082.86
20:08:25|3082.86
20:08:26|3082.86
20:08:27|3082.86
20:08:28|3082.86
20:08:29|3082.86
20:08:30|3082.18
20:08:31|3082.18
20:08:32|3082.18
20:08:33|3082.18
20:08:34|3082.18
20:08:35|3082.18
20:08:37|3082.18
20:08:38|3082.18
20:08:39|3082.18
20:08:41|3082.18
20:08:41|3082.18
20:08:42|3082.18
20:08:43|3082.18
20:08:45|3082.18
20:08:45|3082.18
20:08:46|3082.18
20:08:48|3082.18
20:08:49|3082.18
20:08:50|3082.18
20:08:51|3082.18
20:08:51|3082.18
20:08:52|3082.18
20:08:54|3082.18
20:08:54|3082.18
20:08:56|3082.18
20:08:57|3082.18
20:08:58|3082.18
20:08:59|3082.18
20:09:00|3082.18
20:09:01|3082.42
20:09:02|3082.42
20:09:03|3081.96
20:09:04|3081.96
20:09:05|3081.96
20:09:06|3081.96
20:09:08|3081.96
20:09:10|3081.96
20:09:12|3081.96
20:09:13|3081.96
20:09:14|3081.96
20:09:15|3081.96
20:09:16|3081.96
20:09:17|3081.96
20:09:18|3081.96
20:09:20|3081.96
20:09:21|3081.96
20:09:22|3081.96
20:09:23|3081.96
20:09:23|3081.96
20:09:25|3081.96
20:09:25|3081.96
20:09:27|3081.96
20:09:28|3081.96
20:09:28|3081.96
20:09:30|3081.96
20:09:31|3081.96
20:09:32|3081.96
20:09:33|3082.19
20:09:34|3082.19
20:09:34|3082.19
20:09:36|3082.19
20:09:37|3082.19
20:09:38|3082.19
20:09:39|3082.19
20:09:40|3082.19
20:09:42|3082.44
20:09:42|3082.44
20:09:43|3082.77
20:09:44|3082.77
20:09:46|3082.77
20:09:47|3082.77
20:09:48|3082.77
20:09:49|3082.77
20:09:50|3082.77
20:09:51|3082.77
20:09:52|3082.77
20:09:53|3082.77
20:09:54|3082.77
20:09:55|3082.77
20:09:56|3082.77
20:09:57|3082.77
20:09:59|3082.77
20:10:00|3083.4
20:10:00|3083.4
20:10:01|3083.4
20:10:03|3083.4
20:10:04|3083.4
20:10:05|3083.4
20:10:06|3083.4
20:10:07|3083.4
20:10:08|3083.4
20:10:10|3083.4
20:10:11|3083.4
20:10:13|3083.4
20:10:14|3083.4
20:10:15|3083.4
20:10:17|3083.4
20:10:17|3083.4
20:10:19|3083.4
20:10:20|3083.4
20:10:21|3083.4
20:10:22|3083.4
20:10:23|3083.4
20:10:23|3083.4
20:10:25|3083.4
20:10:26|3083.4
20:10:27|3083.4
20:10:28|3083.4
20:10:29|3083.4
20:10:30|3083.4
20:10:32|3083.4
20:10:33|3083.4
20:10:34|3083.4
20:10:34|3083.4
20:10:36|3082.62
20:10:37|3082.62
20:10:38|3082.62
20:10:39|3082.62
20:10:40|3082.62
20:10:41|3082.62
20:10:41|3082.62
20:10:42|3082.62
20:10:44|3082.62
20:10:45|3082.62
20:10:45|3082.62
20:10:47|3082.62
20:10:47|3082.62
20:10:49|3082.62
20:10:50|3082.4
20:10:51|3082.4
20:10:52|3082.4
20:10:53|3082.4
20:10:54|3082.4
20:10:55|3082.4
20:10:56|3082.4
20:10:57|3082.4
20:10:58|3082.4
20:10:59|3082.4
20:11:00|3082.4
20:11:01|3082.67
20:11:02|3082.67
20:11:03|3082.67
20:11:04|3082.67
20:11:05|3082.67
20:11:06|3082.67
20:11:07|3082.67
20:11:08|3082.67
20:11:10|3082.67
20:11:10|3082.67
20:11:13|3082.67
20:11:13|3082.67
20:11:14|3082.67
20:11:15|3082.67
20:11:16|3082.67
20:11:18|3082.67
20:11:19|3082.67
20:11:20|3082.67
20:11:20|3083.19
20:11:22|3083.19
20:11:23|3083.19
20:11:23|3083.19
20:11:25|3083.19
20:11:26|3083.19
20:11:27|3083.19
20:11:28|3083.19
20:11:30|3083.19
20:11:30|3083.19
20:11:32|3083.19
20:11:33|3083.19
20:11:34|3083.19
20:11:34|3083.18
20:11:35|3083.18
20:11:37|3083.18
20:11:38|3083.18
20:11:39|3083.18
20:11:41|3083.18
20:11:41|3083.18
20:11:42|3083.18
20:11:43|3083.18
20:11:44|3083.18
20:11:45|3083.18
20:11:47|3083.8
20:11:47|3083.8
20:11:48|3083.8
20:11:49|3083.8
20:11:50|3083.8
20:11:52|3083.8
20:11:53|3083.8
20:11:54|3083.8
20:11:54|3083.8
20:11:56|3083.8
20:11:57|3083.8
20:11:57|3083.8
20:11:59|3083.8
20:12:00|3083.8
20:12:00|3083.8
20:12:02|3083.8
20:12:03|3083.8
20:12:04|3083.8
20:12:05|3083.8
20:12:06|3083.8
20:12:07|3083.8
20:12:08|3083.8
20:12:09|3083.8
20:12:10|3083.8
20:12:12|3083.8
20:12:13|3083.8
20:12:15|3083.8
20:12:16|3083.8
20:12:17|3083.8
20:12:19|3083.8
20:12:20|3083.8
20:12:21|3083.8
20:12:23|3083.8
20:12:24|3083.8
20:12:25|3083.8
20:12:25|3083.8
20:12:27|3083.8
20:12:28|3083.8
20:12:30|3083.8
20:12:31|3083.8
20:12:32|3083.8
20:12:33|3083.8
20:12:34|3083.8
20:12:35|3083.8
20:12:36|3083.8
20:12:37|3083.8
20:12:38|3083.8
20:12:39|3083.8
20:12:40|3083.8
20:12:41|3083.8
20:12:42|3083.8
20:12:44|3083.8
20:12:44|3083.8
20:12:46|3082.98
20:12:46|3082.98
20:12:47|3082.98
20:12:48|3082.98
20:12:50|3082.98
20:12:50|3082.98
20:12:52|3082.98
20:12:53|3082.98
20:12:54|3082.98
20:12:54|3082.98
20:12:56|3082.98
20:12:57|3082.98
20:12:58|3082.98
20:12:59|3082.98
20:13:00|3082.98
20:13:01|3082.98
20:13:03|3082.98
20:13:03|3082.98
20:13:04|3084.79
20:13:05|3084.79
20:13:06|3084.79
20:13:07|3084.79
20:13:08|3084.79
20:13:09|3084.79
20:13:10|3084.79
20:13:11|3084.79
20:13:13|3085.16
20:13:14|3085.16
20:13:16|3085.15
20:13:17|3085.15
20:13:18|3085.36
20:13:19|3085.76
20:13:20|3085.76
20:13:21|3085.76
20:13:23|3085.76
20:13:24|3085.76
20:13:25|3085.76
20:13:25|3085.76
20:13:26|3085.76
20:13:28|3085.76
20:13:29|3085.76
20:13:30|3085.76
20:13:31|3085.76
20:13:32|3085.97
20:13:33|3085.97
20:13:35|3085.97
20:13:35|3085.97
20:13:36|3085.97
20:13:38|3085.97
20:13:39|3085.97
20:13:39|3085.97
20:13:40|3085.97
20:13:41|3085.97
20:13:43|3085.97
20:13:43|3085.97
20:13:45|3085.97
20:13:46|3085.97
20:13:47|3085.97
20:13:48|3085.97
20:13:50|3085.97
20:13:51|3085.97
20:13:51|3085.97
20:13:52|3085.97
20:13:53|3085.97
20:13:54|3085.97
20:13:55|3085.97
20:13:57|3085.97
20:13:58|3085.97
20:13:58|3085.97
20:13:59|3085.97
20:14:00|3085.97
20:14:01|3085.97
20:14:02|3085.97
20:14:03|3085.97
20:14:05|3085.97
20:14:06|3085.97
20:14:07|3085.97
20:14:07|3085.97
20:14:09|3085.97
20:14:09|3085.97
20:14:11|3085.97
20:14:11|3085.97
20:14:14|3085.97
20:14:15|3085.97
20:14:16|3085.97
20:14:17|3085.97
20:14:18|3085.97
20:14:20|3085.97
20:14:21|3085.97
20:14:22|3085.97
20:14:23|3085.97
20:14:24|3085.97
20:14:25|3085.97
20:14:26|3085.97
20:14:27|3085.97
20:14:28|3085.97
20:14:29|3085.97
20:14:30|3085.97
20:14:31|3085.97
20:14:32|3085.97
20:14:34|3085.97
20:14:34|3085.97
20:14:36|3085.97
20:14:37|3085.97
20:14:38|3085.97
20:14:40|3085.97
20:14:41|3085.97
20:14:42|3085.97
20:14:43|3085.97
20:14:44|3085.97
20:14:44|3085.97
20:14:46|3085.89
20:14:46|3085.89
20:14:47|3085.89
20:14:49|3085.89
20:14:50|3085.89
20:14:51|3085.89
20:14:52|3085.89
20:14:53|3085.89
20:14:54|3085.89
20:14:55|3085.89
20:14:57|3085.89
20:14:58|3085.46
20:14:59|3085.46
20:15:00|3085.31
20:15:00|3085.31
20:15:01|3084.87
20:15:02|3084.87
20:15:04|3084.87
20:15:05|3084.87
20:15:06|3084.87
20:15:06|3084.87
20:15:08|3084.87
20:15:09|3084.87
20:15:10|3085.09
20:15:11|3085.09
20:15:12|3085.09
20:15:13|3085.09
20:15:15|3085.99
20:15:17|3085.99
20:15:17|3085.99
20:15:18|3085.98
20:15:20|3085.98
20:15:22|3085.98
20:15:22|3085.98
20:15:24|3085.98
20:15:25|3085.98
20:15:25|3085.98
20:15:27|3085.98
20:15:28|3085.98
20:15:30|3086.2
20:15:30|3086.2
20:15:31|3086.2
20:15:33|3086.2
20:15:34|3086.2
20:15:35|3086.2
20:15:35|3086.2
20:15:37|3086.2
20:15:38|3086.2
20:15:39|3086.2
20:15:40|3086.2
20:15:40|3086.2
20:15:42|3086.2
20:15:43|3086.2
20:15:45|3086.2
20:15:46|3086.2
20:15:47|3086.2
20:15:48|3086.2
20:15:49|3086.6
20:15:50|3086.6
20:15:51|3086.6
20:15:52|3086.6
20:15:53|3086.6
20:15:54|3086.6
20:15:55|3086.6
20:15:57|3086.6
20:15:57|3086.6
20:15:59|3086.6
20:15:59|3087.21
20:16:00|3087.21
20:16:02|3087.21
20:16:03|3087.21
20:16:03|3087.21
20:16:04|3087.21
20:16:05|3087.21
20:16:06|3087.21
20:16:08|3087.21
20:16:09|3087.21
20:16:10|3087.21
20:16:11|3087.21
20:16:11|3087.21
20:16:12|3087.21
20:16:13|3087.21
20:16:16|3087.21
20:16:17|3087.21
20:16:19|3087.21
20:16:20|3087.21
20:16:21|3087.21
20:16:22|3087.21
20:16:23|3087.21
20:16:25|3087.21
20:16:26|3087.21
20:16:27|3087.21
20:16:28|3087.6
20:16:29|3087.9
20:16:30|3087.64
20:16:31|3087.6
20:16:33|3087.41
20:16:34|3087.41
20:16:34|3087.41
20:16:36|3087.41
20:16:36|3087.41
20:16:38|3087.41
20:16:39|3087.41
20:16:40|3087.41
20:16:41|3087.41
20:16:42|3087.41
20:16:43|3087.41
20:16:44|3087.4
20:16:45|3087.4
20:16:46|3087.4
20:16:47|3087.4
20:16:48|3087.4
20:16:49|3087.4
20:16:51|3087.4
20:16:52|3087.4
20:16:52|3087.4
20:16:53|3087.4
20:16:54|3087.4
20:16:56|3087.4
20:16:57|3087.4
20:16:58|3087.4
20:16:59|3087.4
20:17:00|3087.4
20:17:01|3087.4
20:17:02|3087.4
20:17:03|3087.4
20:17:05|3087.34
20:17:05|3087.34
20:17:07|3087.34
20:17:08|3087.34
20:17:09|3087.34
20:17:09|3087.34
20:17:10|3087.34
20:17:11|3087.34
20:17:12|3087.34
20:17:13|3087.34
20:17:14|3087.34
20:17:16|3087.34
20:17:17|3087.34
20:17:18|3087.34
20:17:20|3087.34
20:17:21|3087.34
20:17:22|3087.34
20:17:23|3087.34
20:17:25|3087.34
20:17:26|3087.34
20:17:27|3087.34
20:17:27|3087.
20:17:28|3087.
20:17:30|3087.
20:17:31|3087.
20:17:31|3087.
20:17:33|3087.
20:17:34|3087.
20:17:34|3087.
20:17:36|3087.
20:17:37|3087.
20:17:37|3087.
20:17:39|3087.
20:17:40|3087.
20:17:40|3087.
20:17:42|3087.
20:17:43|3087.
20:17:44|3087.
20:17:45|3087.
20:17:47|3087.
20:17:48|3087.
20:17:48|3087.
20:17:49|3087.
20:17:50|3087.
20:17:52|3087.
20:17:53|3087.54
20:17:55|3087.54
20:17:56|3087.54
20:17:57|3087.54
20:17:58|3087.54
20:17:59|3087.72
20:18:01|3087.72
20:18:01|3087.72
20:18:02|3087.72
20:18:03|3087.72
20:18:04|3087.72
20:18:05|3087.72
20:18:06|3087.68
20:18:07|3087.66
20:18:08|3087.66
20:18:09|3087.66
20:18:10|3087.66
20:18:11|3087.66
20:18:12|3087.66
20:18:13|3087.66
20:18:14|3087.66
20:18:15|3087.66
20:18:17|3087.66
20:18:17|3087.66
20:18:19|3087.43
20:18:21|3087.43
20:18:22|3087.95
20:18:23|3087.95
20:18:24|3087.95
20:18:25|3088.37
20:18:27|3088.37
20:18:28|3088.13
20:18:29|3088.13
20:18:30|3088.13
20:18:31|3088.13
20:18:32|3088.13
20:18:33|3088.13
20:18:35|3088.13
20:18:36|3088.13
20:18:37|3088.13
20:18:38|3088.13
20:18:39|3087.98
20:18:40|3087.98
20:18:41|3087.98
20:18:42|3088.09
20:18:43|3088.09
20:18:44|3088.09
20:18:46|3088.1
20:18:47|3087.8
20:18:47|3088.04
20:18:49|3088.04
20:18:49|3088.04
20:18:51|3088.04
20:18:52|3088.04
20:18:52|3088.03
20:18:53|3088.03
20:18:54|3087.99
20:18:55|3087.99
20:18:56|3087.99
20:18:58|3087.99
20:18:59|3088.19
20:19:01|3088.34
20:19:01|3088.34
20:19:02|3088.42
20:19:04|3088.42
20:19:04|3088.42
20:19:05|3088.42
20:19:07|3088.42
20:19:07|3088.48
20:19:09|3088.48
20:19:10|3088.48
20:19:11|3088.98
20:19:12|3088.98
20:19:13|3088.98
20:19:14|3089.07
20:19:15|3089.07
20:19:16|3089.07
20:19:18|3088.91
20:19:19|3088.8
20:19:20|3088.18
20:19:22|3088.06
20:19:23|3088.08
20:19:24|3088.08
20:19:25|3088.17
20:19:26|3088.17
20:19:27|3088.39
20:19:28|3088.39
20:19:29|3088.39
20:19:31|3088.1
20:19:31|3088.1
20:19:32|3088.1
20:19:34|3088.07
20:19:35|3088.28
20:19:36|3088.28
20:19:37|3087.63
20:19:38|3087.63
20:19:39|3087.63
20:19:41|3087.63
20:19:43|3087.67
20:19:44|3087.67
20:19:45|3087.67
20:19:46|3087.67
20:19:47|3087.67
20:19:48|3087.67
20:19:49|3087.67
20:19:50|3087.67
20:19:52|3087.67
20:19:53|3087.67
20:19:54|3087.67
20:19:55|3087.67
20:19:56|3087.67
20:19:57|3087.67
20:19:58|3087.67
20:19:59|3087.67
20:20:00|3087.74
20:20:01|3087.74
20:20:03|3087.74
20:20:04|3087.71
20:20:05|3087.71
20:20:06|3087.65
20:20:07|3087.65
20:20:08|3087.65
20:20:09|3087.61
20:20:10|3087.61
20:20:12|3087.09
20:20:13|3087.09
20:20:14|3087.09
20:20:14|3087.09
20:20:16|3087.09
20:20:17|3087.09
20:20:17|3087.09
20:20:20|3087.09
20:20:21|3087.09
20:20:22|3087.09
20:20:23|3087.09
20:20:25|3087.09
20:20:26|3087.09
20:20:27|3087.09
20:20:28|3087.09
20:20:29|3087.09
20:20:31|3087.09
20:20:31|3087.09
20:20:33|3086.81
20:20:34|3086.81
20:20:34|3086.81
20:20:35|3086.81
20:20:36|3086.8
20:20:38|3086.8
20:20:39|3086.8
20:20:40|3086.8
20:20:41|3086.8
20:20:43|3086.8
20:20:43|3086.8
20:20:44|3086.8
20:20:45|3086.8
20:20:46|3086.8
20:20:47|3086.8
20:20:48|3086.8
20:20:49|3086.8
20:20:50|3086.78
20:20:51|3086.78
20:20:52|3086.78
20:20:53|3086.78
20:20:54|3086.78
20:20:55|3086.78
20:20:56|3086.78
20:20:57|3086.78
20:20:58|3086.78
20:20:59|3086.78
20:21:00|3086.78
20:21:01|3086.78
20:21:02|3086.78
20:21:03|3086.78
20:21:04|3086.78
20:21:06|3086.78
20:21:07|3086.78
20:21:08|3086.78
20:21:09|3086.78
20:21:10|3086.78
20:21:11|3086.78
20:21:12|3086.78
20:21:13|3086.78
20:21:14|3086.78
20:21:15|3086.78
20:21:16|3086.78
20:21:18|3086.78
20:21:18|3086.78
20:21:19|3086.78
20:21:20|3086.78
20:21:22|3086.78
20:21:24|3086.78
20:21:25|3086.78
20:21:26|3086.78
20:21:27|3086.78
20:21:28|3086.78
20:21:29|3086.78
20:21:31|3086.78
20:21:32|3086.78
20:21:33|3086.78
20:21:35|3086.78
20:21:35|3086.78
20:21:36|3086.78
20:21:37|3086.78
20:21:38|3086.78
20:21:39|3086.78
20:21:41|3086.78
20:21:41|3086.78
20:21:43|3086.78
20:21:44|3086.78
20:21:44|3086.78
20:21:46|3086.78
20:21:47|3086.78
20:21:48|3086.78
20:21:49|3086.78
20:21:50|3086.78
20:21:51|3086.78
20:21:52|3086.78
20:21:53|3086.78
20:21:54|3086.78
20:21:55|3087.19
20:21:56|3087.19
20:21:57|3087.19
20:21:58|3087.19
20:22:00|3087.19
20:22:00|3087.19
20:22:01|3087.19
20:22:03|3087.19
20:22:03|3087.19
20:22:06|3087.19
20:22:06|3087.19
20:22:08|3087.19
20:22:09|3087.19
20:22:09|3087.19
20:22:10|3087.19
20:22:11|3087.19
20:22:12|3087.19
20:22:13|3087.19
20:22:14|3087.19
20:22:15|3087.19
20:22:16|3087.19
20:22:18|3087.19
20:22:19|3087.19
20:22:21|3087.19
20:22:22|3087.19
20:22:23|3087.19
20:22:24|3087.79
20:22:25|3087.79
20:22:26|3087.79
20:22:28|3087.79
20:22:29|3087.79
20:22:31|3087.79
20:22:32|3087.79
20:22:32|3087.79
20:22:33|3087.79
20:22:35|3087.79
20:22:36|3087.76
20:22:37|3087.76
20:22:38|3087.76
20:22:39|3087.76
20:22:40|3087.76
20:22:41|3087.76
20:22:43|3087.76
20:22:43|3087.76
20:22:44|3087.76
20:22:45|3087.76
20:22:46|3087.76
20:22:48|3087.76
20:22:48|3087.76
20:22:49|3087.76
20:22:51|3087.76
20:22:52|3087.76
20:22:53|3087.76
20:22:54|3087.76
20:22:55|3087.76
20:22:57|3087.76
20:22:58|3087.76
20:22:59|3088.58
20:23:00|3088.58
20:23:01|3088.58
20:23:02|3088.58
20:23:03|3088.58
20:23:04|3088.58
20:23:05|3088.58
20:23:06|3088.58
20:23:07|3088.58
20:23:09|3088.58
20:23:09|3088.58
20:23:11|3088.59
20:23:11|3088.59
20:23:12|3088.59
20:23:13|3088.59
20:23:15|3088.59
20:23:15|3089.27
20:23:16|3089.27
20:23:17|3089.27
20:23:19|3089.27
20:23:19|3089.27
20:23:22|3089.27
20:23:23|3089.27
20:23:25|3089.27
20:23:26|3089.27
20:23:27|3089.27
20:23:29|3089.1
20:23:29|3089.1
20:23:31|3089.1
20:23:32|3089.1
20:23:33|3089.1
20:23:34|3089.1
20:23:35|3089.1
20:23:36|3089.1
20:23:37|3089.1
20:23:38|3089.1
20:23:39|3089.1
20:23:41|3089.1
20:23:42|3089.1
20:23:43|3089.1
20:23:43|3089.1
20:23:45|3089.1
20:23:45|3089.11
20:23:47|3089.4
20:23:48|3089.4
20:23:49|3089.4
20:23:50|3089.4
20:23:51|3089.4
20:23:51|3089.4
20:23:53|3089.4
20:23:54|3089.4
20:23:55|3089.4
20:23:56|3089.4
20:23:57|3089.4
20:23:59|3089.4
20:23:59|3089.4
20:24:00|3089.4
20:24:01|3089.4
20:24:02|3089.4
20:24:03|3089.4
20:24:04|3089.4
20:24:06|3089.4
20:24:06|3089.4
20:24:07|3089.4
20:24:09|3089.4
20:24:10|3089.4
20:24:10|3089.4
20:24:12|3089.4
20:24:13|3089.01
20:24:14|3089.01
20:24:14|3089.01
20:24:16|3089.01
20:24:17|3089.01
20:24:18|3089.01
20:24:19|3089.01
20:24:20|3089.01
20:24:21|3089.01
20:24:22|3089.01
20:24:24|3089.01
20:24:25|3089.01
20:24:27|3089.01
20:24:29|3089.01
20:24:30|3089.01
20:24:31|3089.01
20:24:32|3089.01
20:24:33|3089.01
20:24:34|3089.01
20:24:35|3089.01
20:24:36|3089.01
20:24:37|3089.01
20:24:38|3089.01
20:24:39|3089.01
20:24:40|3089.01
20:24:41|3089.01
20:24:42|3089.01
20:24:43|3089.01
20:24:44|3089.01
20:24:45|3089.01
20:24:47|3089.01
20:24:47|3089.01
20:24:48|3089.01
20:24:50|3089.01
20:24:50|3089.01
20:24:52|3089.01
20:24:52|3089.01
20:24:53|3089.01
20:24:55|3089.01
20:24:56|3089.01
20:24:57|3089.99
20:24:57|3089.99
20:24:58|3089.99
20:25:00|3089.88
20:25:01|3089.88
20:25:02|3089.88
20:25:03|3089.88
20:25:03|3089.32
20:25:05|3089.2
20:25:06|3089.23
20:25:08|3089.23
20:25:08|3089.23
20:25:09|3089.23
20:25:10|3089.23
20:25:11|3089.23
20:25:12|3089.23
20:25:13|3089.23
20:25:14|3089.23
20:25:16|3089.23
20:25:16|3089.23
20:25:17|3089.23
20:25:19|3089.23
20:25:20|3089.23
20:25:20|3089.23
20:25:21|3089.23
20:25:23|3089.23
20:25:24|3089.23
20:25:25|3089.23
20:25:27|3089.23
20:25:27|3089.38
20:25:29|3089.38
20:25:31|3089.38
20:25:32|3089.38
20:25:33|3089.38
20:25:33|3089.38
20:25:34|3089.38
20:25:35|3089.38
20:25:37|3089.38
20:25:38|3089.38
20:25:39|3089.38
20:25:40|3089.38
20:25:41|3089.38
20:25:42|3089.38
20:25:43|3089.38
20:25:45|3089.38
20:25:45|3089.38
20:25:47|3089.38
20:25:47|3089.38
20:25:49|3089.38
20:25:50|3089.38
20:25:51|3089.38
20:25:52|3089.38
20:25:53|3089.38
20:25:55|3089.38
20:25:55|3089.38
20:25:56|3089.38
20:25:58|3089.38
20:25:59|3089.38
20:25:59|3089.38
20:26:00|3089.38
20:26:02|3089.38
20:26:03|3089.38
20:26:04|3089.38
20:26:05|3089.38
20:26:06|3089.38
20:26:07|3089.38
20:26:08|3089.38
20:26:09|3089.38
20:26:10|3089.38
20:26:12|3089.38
20:26:12|3089.38
20:26:13|3089.38
20:26:15|3089.38
20:26:17|3089.38
20:26:17|3089.38
20:26:18|3089.38
20:26:20|3089.35
20:26:21|3089.35
20:26:22|3089.35
20:26:23|3089.35
20:26:24|3089.35
20:26:26|3089.35
20:26:28|3089.35
20:26:29|3089.35
20:26:30|3089.35
20:26:31|3089.35
20:26:32|3089.35
20:26:33|3089.35
20:26:34|3089.35
20:26:35|3089.35
20:26:36|3089.35
20:26:37|3089.35
20:26:39|3089.35
20:26:40|3089.35
20:26:41|3089.35
20:26:42|3089.35
20:26:44|3089.35
20:26:44|3089.35
20:26:46|3089.35
20:26:47|3089.35
20:26:48|3089.35
20:26:49|3089.35
20:26:50|3089.35
20:26:51|3089.29
20:26:51|3089.29
20:26:53|3089.29
20:26:54|3089.29
20:26:55|3089.29
20:26:56|3089.29
20:26:57|3089.29
20:26:59|3089.29
20:26:59|3089.29
20:27:00|3089.29
20:27:01|3089.29
20:27:03|3089.29
20:27:04|3089.29
20:27:04|3089.29
20:27:05|3089.29
20:27:06|3089.29
20:27:07|3089.29
20:27:08|3089.29
20:27:10|3089.29
20:27:11|3089.29
20:27:12|3089.29
20:27:13|3089.29
20:27:13|3089.29
20:27:15|3088.46
20:27:15|3088.46
20:27:16|3088.46
20:27:17|3088.46
20:27:19|3088.46
20:27:22|3088.29
20:27:22|3088.29
20:27:24|3088.29
20:27:24|3088.29
20:27:25|3088.29
20:27:27|3088.29
20:27:28|3088.29
20:27:29|3088.29
20:27:31|3088.29
20:27:31|3088.29
20:27:33|3088.29
20:27:33|3088.29
20:27:35|3088.14
20:27:35|3088.14
20:27:37|3088.15
20:27:37|3088.15
20:27:38|3088.15
20:27:40|3088.15
20:27:41|3088.15
20:27:42|3088.15
20:27:43|3088.15
20:27:44|3088.15
20:27:46|3088.15
20:27:46|3088.15
20:27:48|3088.15
20:27:48|3088.15
20:27:50|3088.15
20:27:50|3088.15
20:27:51|3088.15
20:27:53|3088.15
20:27:54|3088.15
20:27:55|3088.15
20:27:56|3088.15
20:27:56|3088.15
20:27:59|3088.15
20:28:00|3088.15
20:28:00|3088.15
20:28:01|3088.15
20:28:02|3088.15
20:28:03|3088.15
20:28:04|3088.15
20:28:06|3088.15
20:28:06|3088.15
20:28:08|3088.15
20:28:09|3088.15
20:28:10|3088.15
20:28:11|3088.15
20:28:12|3088.15
20:28:14|3088.15
20:28:15|3088.15
20:28:15|3088.15
20:28:17|3088.15
20:28:17|3088.15
20:28:18|3088.15
20:28:19|3088.15
20:28:20|3088.15
20:28:21|3088.15
20:28:23|3088.15
20:28:23|3088.15
20:28:25|3088.15
20:28:26|3088.15
20:28:28|3088.15
20:28:28|3088.15
20:28:30|3088.15
20:28:32|3088.15
20:28:32|3088.15
20:28:34|3088.15
20:28:35|3088.15
20:28:36|3088.15
20:28:37|3088.15
20:28:38|3088.15
20:28:39|3088.15
20:28:40|3088.15
20:28:41|3088.15
20:28:42|3088.15
20:28:44|3088.15
20:28:44|3088.15
20:28:45|3088.15
20:28:46|3088.15
20:28:48|3088.15
20:28:49|3088.15
20:28:49|3088.15
20:28:51|3088.15
20:28:51|3088.15
20:28:52|3088.15
20:28:53|3088.15
20:28:55|3088.15
20:28:55|3088.15
20:28:56|3088.15
20:28:58|3088.15
20:28:59|3088.15
20:29:00|3088.15
20:29:01|3088.15
20:29:02|3088.15
20:29:03|3088.15
20:29:04|3088.15
20:29:05|3088.15
20:29:06|3088.15
20:29:07|3088.15
20:29:09|3088.15
20:29:10|3088.45
20:29:10|3088.45
20:29:11|3087.61
20:29:13|3087.61
20:29:14|3087.9
20:29:15|3087.9
20:29:16|3087.89
20:29:17|3087.89
20:29:18|3087.94
20:29:19|3087.94
20:29:19|3087.94
20:29:21|3087.94
20:29:22|3087.94
20:29:24|3087.94
20:29:25|3087.94
20:29:27|3087.94
20:29:28|3087.94
20:29:30|3087.94
20:29:31|3087.94
20:29:32|3087.94
20:29:33|3087.94
20:29:36|3087.94
20:29:36|3087.94
20:29:38|3087.94
20:29:39|3087.94
20:29:40|3087.94
20:29:41|3088.39
20:29:43|3088.39
20:29:43|3088.39
20:29:44|3088.39
20:29:46|3088.39
20:29:47|3088.39
20:29:47|3088.39
20:29:49|3088.39
20:29:50|3088.39
20:29:50|3088.39
20:29:52|3088.08
20:29:53|3088.08
20:29:54|3088.08
20:29:55|3088.08
20:29:56|3088.08
20:29:58|3088.08
20:29:59|3088.08
20:30:00|3088.08
20:30:00|3088.08
20:30:01|3088.08
20:30:02|3088.08
20:30:04|3088.08
20:30:04|3088.08
20:30:05|3088.08
20:30:07|3088.08
20:30:09|3088.08
20:30:10|3088.08
20:30:11|3088.08
20:30:12|3088.08
20:30:13|3088.08
20:30:14|3088.08
20:30:15|3088.08
20:30:16|3088.08
20:30:17|3088.08
20:30:18|3088.08
20:30:19|3088.08
20:30:20|3088.08
20:30:21|3088.08
20:30:22|3088.08
20:30:23|3088.37
20:30:24|3088.37
20:30:25|3088.37
20:30:26|3087.51
20:30:27|3087.51
20:30:29|3087.51
20:30:30|3087.51
20:30:31|3087.51
20:30:32|3087.51
20:30:34|3087.51
20:30:35|3087.51
20:30:36|3087.51
20:30:37|3087.51
20:30:39|3087.51
20:30:39|3087.51
20:30:40|3087.51
20:30:42|3087.51
20:30:43|3087.51
20:30:44|3087.51
20:30:45|3087.51
20:30:46|3087.51
20:30:47|3087.51
20:30:48|3087.82
20:30:49|3087.82
20:30:50|3087.82
20:30:51|3087.82
20:30:52|3087.82
20:30:53|3087.82
20:30:53|3087.82
20:30:55|3087.82
20:30:56|3087.82
20:30:57|3087.82
20:30:58|3087.82
20:30:59|3087.82
20:31:00|3087.82
20:31:02|3087.82
20:31:03|3087.82
20:31:03|3087.82
20:31:04|3087.82
20:31:05|3087.82
20:31:06|3087.82
20:31:07|3087.82
20:31:08|3087.82
20:31:09|3087.82
20:31:10|3087.82
20:31:11|3087.82
20:31:12|3087.82
20:31:14|3087.82
20:31:15|3087.82
20:31:15|3087.82
20:31:17|3087.82
20:31:18|3087.82
20:31:19|3087.82
20:31:20|3087.82
20:31:20|3087.82
20:31:22|3087.82
20:31:23|3087.82
20:31:24|3087.82
20:31:25|3087.82
20:31:26|3087.82
20:31:27|3087.82
20:31:28|3087.39
20:31:30|3087.39
20:31:32|3087.39
20:31:33|3087.39
20:31:34|3087.39
20:31:35|3087.39
20:31:37|3087.39
20:31:38|3087.39
20:31:39|3087.39
20:31:39|3087.39
20:31:41|3087.39
20:31:41|3087.39
20:31:43|3087.45
20:31:44|3087.45
20:31:45|3087.45
20:31:46|3087.45
20:31:47|3087.45
20:31:49|3087.45
20:31:49|3087.45
20:31:51|3087.45
20:31:52|3087.45
20:31:53|3087.45
20:31:54|3087.45
20:31:55|3087.45
20:31:57|3087.45
20:31:57|3087.45
20:31:58|3087.45
20:31:59|3087.45
20:32:01|3087.45
20:32:02|3087.45
20:32:02|3087.45
20:32:04|3087.45
20:32:04|3087.45
20:32:05|3087.45
20:32:06|3087.45
20:32:08|3087.45
20:32:08|3087.45
20:32:09|3087.41
20:32:10|3087.41
20:32:11|3087.41
20:32:12|3087.
20:32:15|3086.7
20:32:15|3086.7
20:32:16|3086.7
20:32:17|3086.68
20:32:19|3086.68
20:32:20|3086.79
20:32:20|3086.79
20:32:21|3087.
20:32:23|3087.
20:32:24|3087.
20:32:25|3087.
20:32:26|3087.
20:32:28|3088.19
20:32:28|3087.41
20:32:30|3087.41
20:32:31|3087.41
20:32:33|3087.41
20:32:34|3087.34
20:32:36|3087.34
20:32:37|3087.34
20:32:38|3087.34
20:32:39|3087.34
20:32:40|3087.34
20:32:41|3087.34
20:32:43|3087.34
20:32:43|3087.34
20:32:44|3087.34
20:32:46|3087.34
20:32:47|3087.34
20:32:48|3087.34
20:32:48|3087.34
20:32:50|3086.83
20:32:50|3086.83
20:32:51|3086.83
20:32:53|3086.83
20:32:54|3086.83
20:32:54|3087.17
20:32:56|3087.17
20:32:57|3087.17
20:32:57|3087.17
20:32:59|3087.17
20:33:00|3087.17
20:33:01|3087.17
20:33:02|3087.17
20:33:03|3087.18
20:33:04|3087.18
20:33:06|3087.18
20:33:06|3087.18
20:33:07|3087.34
20:33:09|3087.34
20:33:10|3087.34
20:33:11|3087.34
20:33:12|3087.34
20:33:12|3087.34
20:33:14|3087.34
20:33:15|3087.34
20:33:16|3087.6
20:33:17|3087.6
20:33:18|3087.6
20:33:19|3087.6
20:33:20|3087.6
20:33:21|3087.6
20:33:22|3087.6
20:33:23|3087.6
20:33:24|3087.6
20:33:25|3087.6
20:33:26|3087.6
20:33:27|3087.6
20:33:28|3088.6
20:33:29|3088.6
20:33:31|3088.6
20:33:32|3088.6
20:33:33|3088.6
20:33:34|3088.6
20:33:36|3088.6
20:33:38|3088.6
20:33:39|3088.6
20:33:39|3088.8
20:33:41|3088.8
20:33:42|3088.8
20:33:42|3088.8
20:33:44|3088.8
20:33:45|3089.99
20:33:45|3089.99
20:33:47|3090.
20:33:48|3090.
20:33:49|3090.
20:33:50|3090.
20:33:51|3090.
20:33:53|3090.
20:33:53|3090.
20:33:54|3090.
20:33:55|3090.
20:33:56|3090.
20:33:57|3090.
20:33:59|3090.
20:34:00|3090.
20:34:01|3090.
20:34:02|3090.
20:34:03|3090.
20:34:04|3090.
20:34:05|3090.
20:34:06|3090.
20:34:08|3090.
20:34:08|3090.
20:34:10|3089.45
20:34:11|3089.45
20:34:12|3089.45
20:34:13|3089.45
20:34:15|3089.45
20:34:16|3089.45
20:34:16|3089.17
20:34:18|3089.17
20:34:19|3089.17
20:34:20|3089.17
20:34:20|3089.17
20:34:22|3089.17
20:34:23|3089.17
20:34:24|3089.17
20:34:25|3090.2
20:34:26|3090.2
20:34:27|3090.2
20:34:29|3090.2
20:34:29|3090.2
20:34:30|3090.2
20:34:31|3090.2
20:34:33|3090.2
20:34:34|3090.2
20:34:36|3090.2
20:34:37|3090.2
20:34:39|3090.2
20:34:39|3090.2
20:34:41|3090.2
20:34:41|3090.2
20:34:43|3090.2
20:34:44|3090.2
20:34:45|3090.2
20:34:45|3090.2
20:34:46|3090.2
20:34:48|3090.2
20:34:49|3090.2
20:34:50|3090.2
20:34:51|3090.2
20:34:52|3090.2
20:34:53|3090.2
20:34:54|3090.2
20:34:56|3090.2
20:34:56|3090.2
20:34:57|3090.2
20:34:58|3090.2
20:35:00|3090.2
20:35:01|3090.2
20:35:01|3090.2
20:35:02|3090.2
20:35:04|3090.2
20:35:06|3090.2
20:35:07|3090.2
20:35:07|3090.2
20:35:08|3090.2
20:35:09|3090.2
20:35:12|3090.2
20:35:15|3090.2
20:35:15|3090.04
20:35:17|3090.04
20:35:18|3090.04
20:35:18|3090.04
20:35:19|3090.04
20:35:20|3090.04
20:35:21|3090.04
20:35:23|3090.04
20:35:23|3090.04
20:35:25|3090.04
20:35:25|3090.04
20:35:28|3090.04
20:35:29|3090.04
20:35:29|3090.04
20:35:31|3089.73
20:35:32|3089.73
20:35:34|3089.73
20:35:36|3089.73
20:35:37|3089.73
20:35:38|3089.73
20:35:39|3089.73
20:35:40|3089.73
20:35:41|3089.73
20:35:42|3089.73
20:35:44|3089.73
20:35:46|3089.73
20:35:47|3089.73
20:35:47|3089.73
20:35:49|3089.73
20:35:50|3089.73
20:35:51|3089.73
20:35:52|3089.73
20:35:52|3089.73
20:35:53|3089.73
20:35:55|3089.73
20:35:56|3089.73
20:35:57|3089.73
20:35:58|3089.73
20:35:59|3089.73
20:36:00|3089.73
20:36:01|3089.73
20:36:02|3089.73
20:36:03|3089.73
20:36:05|3089.73
20:36:06|3089.73
20:36:06|3089.73
20:36:07|3089.73
20:36:09|3089.73
20:36:10|3089.73
20:36:11|3089.73
20:36:12|3089.73
20:36:13|3089.73
20:36:14|3089.73
20:36:15|3089.73
20:36:16|3089.73
20:36:17|3089.73
20:36:18|3089.73
20:36:19|3089.73
20:36:20|3089.73
20:36:21|3090.59
20:36:22|3090.59
20:36:23|3090.59
20:36:25|3090.59
20:36:25|3090.59
20:36:26|3090.59
20:36:27|3090.59
20:36:29|3090.59
20:36:29|3090.59
20:36:30|3090.59
20:36:31|3090.59
20:36:32|3090.59
20:36:34|3090.59
20:36:35|3090.59
20:36:37|3090.59
20:36:39|3090.59
20:36:40|3090.59
20:36:40|3090.59
20:36:43|3090.59
20:36:44|3090.59
20:36:46|3090.59
20:36:46|3090.59
20:36:48|3090.59
20:36:49|3090.59
20:36:51|3090.59
20:36:51|3090.59
20:36:53|3090.59
20:36:54|3090.59
20:36:55|3090.59
20:36:56|3090.59
20:36:57|3090.59
20:36:58|3090.59
20:36:59|3090.59
20:37:00|3090.59
20:37:01|3090.59
20:37:02|3090.59
20:37:03|3090.59
20:37:05|3090.59
20:37:05|3090.59
20:37:06|3090.59
20:37:07|3090.59
20:37:08|3090.59
20:37:10|3090.59
20:37:10|3090.59
20:37:12|3090.59
20:37:13|3090.59
20:37:13|3090.59
20:37:15|3090.59
20:37:15|3090.59
20:37:17|3090.59
20:37:17|3090.59
20:37:19|3090.59
20:37:20|3090.59
20:37:21|3090.59
20:37:22|3090.59
20:37:23|3090.59
20:37:24|3090.59
20:37:25|3090.59
20:37:26|3090.59
20:37:27|3090.59
20:37:28|3090.59
20:37:29|3090.59
20:37:30|3090.59
20:37:31|3090.59
20:37:33|3090.1
20:37:33|3090.1
20:37:34|3090.1
20:37:35|3090.1
20:37:36|3090.1
20:37:38|3090.1
20:37:39|3090.1
20:37:40|3090.1
20:37:41|3090.1
20:37:42|3090.1
20:37:43|3090.1
20:37:45|3090.1
20:37:46|3090.1
20:37:47|3090.1
20:37:48|3090.1
20:37:49|3090.1
20:37:50|3090.1
20:37:51|3090.1
20:37:53|3090.1
20:37:54|3090.1
20:37:55|3090.1
20:37:56|3090.1
20:37:57|3090.1
20:37:58|3090.1
20:38:00|3090.1
20:38:01|3090.1
20:38:01|3090.1
20:38:02|3090.1
20:38:04|3090.1
20:38:06|3090.1
20:38:06|3090.1
20:38:07|3090.1
20:38:09|3090.1
20:38:10|3090.1
20:38:10|3090.1
20:38:11|3090.1
20:38:12|3090.1
20:38:13|3089.59
20:38:14|3089.59
20:38:16|3089.59
20:38:17|3089.59
20:38:18|3089.59
20:38:19|3089.59
20:38:20|3089.59
20:38:21|3089.59
20:38:22|3089.59
20:38:23|3089.59
20:38:24|3089.59
20:38:25|3089.59
20:38:26|3089.59
20:38:27|3089.59
20:38:29|3089.59
20:38:29|3089.59
20:38:30|3090.03
20:38:32|3090.03
20:38:32|3090.03
20:38:33|3090.03
20:38:34|3090.03
20:38:36|3090.03
20:38:37|3090.03
20:38:39|3090.03
20:38:40|3090.03
20:38:41|3090.03
20:38:43|3090.03
20:38:44|3090.03
20:38:45|3090.03
20:38:46|3090.03
20:38:48|3090.03
20:38:49|3090.03
20:38:50|3089.72
20:38:50|3089.72
20:38:52|3089.72
20:38:53|3089.72
20:38:54|3089.72
20:38:54|3089.72
20:38:56|3089.72
20:38:57|3089.72
20:38:58|3089.72
20:38:59|3089.6
20:39:00|3089.6
20:39:00|3089.6
20:39:03|3089.6
20:39:04|3089.6
20:39:05|3089.6
20:39:05|3089.6
20:39:07|3089.6
20:39:08|3089.6
20:39:09|3089.6
20:39:10|3089.6
20:39:12|3089.6
20:39:12|3089.79
20:39:14|3089.79
20:39:14|3089.79
20:39:15|3089.79
20:39:16|3089.79
20:39:18|3089.79
20:39:18|3089.79
20:39:20|3089.79
20:39:21|3089.79
20:39:22|3089.79
20:39:23|3089.79
20:39:25|3089.79
20:39:25|3089.79
20:39:26|3089.79
20:39:27|3089.79
20:39:29|3089.79
20:39:29|3089.73
20:39:31|3089.73
20:39:32|3089.73
20:39:33|3089.73
20:39:34|3089.73
20:39:35|3089.73
20:39:36|3089.73
20:39:37|3089.73
20:39:39|3089.73
20:39:40|3089.73
20:39:42|3089.73
20:39:43|3089.73
20:39:44|3089.73
20:39:44|3089.73
20:39:46|3089.73
20:39:47|3089.73
20:39:48|3089.73
20:39:49|3089.46
20:39:50|3089.46
20:39:51|3089.46
20:39:53|3089.46
20:39:53|3089.46
20:39:55|3089.46
20:39:56|3089.46
20:39:56|3089.46
20:39:57|3089.46
20:39:59|3089.49
20:39:59|3089.49
20:40:00|3089.49
20:40:01|3089.49
20:40:02|3089.49
20:40:04|3089.49
20:40:04|3089.49
20:40:06|3089.49
20:40:07|3089.49
20:40:08|3089.49
20:40:09|3089.49
20:40:10|3089.49
20:40:12|3089.49
20:40:12|3089.49
20:40:13|3089.49
20:40:14|3089.49
20:40:15|3089.48
20:40:16|3089.48
20:40:17|3089.48
20:40:18|3089.48
20:40:19|3089.48
20:40:20|3089.47
20:40:21|3089.47
20:40:22|3089.47
20:40:24|3089.47
20:40:25|3089.47
20:40:25|3089.47
20:40:27|3089.47
20:40:28|3089.47
20:40:28|3089.47
20:40:30|3089.47
20:40:31|3089.47
20:40:32|3089.47
20:40:32|3089.47
20:40:34|3089.44
20:40:34|3088.54
20:40:35|3088.54
20:40:37|3088.54
20:40:38|3088.54
20:40:38|3088.54
20:40:40|3088.54
20:40:40|3088.54
20:40:43|3088.54
20:40:44|3088.37
20:40:46|3088.37
20:40:46|3088.37
20:40:48|3088.37
20:40:50|3088.37
20:40:50|3088.37
20:40:51|3088.37
20:40:53|3088.37
20:40:54|3088.37
20:40:55|3088.37
20:40:55|3088.37
20:40:56|3088.37
20:40:58|3088.37
20:41:00|3088.37
20:41:00|3088.37
20:41:01|3088.37
20:41:03|3088.37
20:41:04|3088.37
20:41:05|3088.37
20:41:06|3088.37
20:41:07|3088.03
20:41:08|3088.38
20:41:09|3088.38
20:41:11|3088.38
20:41:12|3088.38
20:41:13|3088.38
20:41:14|3088.38
20:41:15|3088.38
20:41:15|3088.38
20:41:17|3088.38
20:41:18|3088.38
20:41:19|3088.38
20:41:20|3088.38
20:41:21|3088.38
20:41:22|3088.38
20:41:23|3088.38
20:41:25|3088.38
20:41:25|3088.38
20:41:27|3088.38
20:41:28|3088.38
20:41:28|3088.38
20:41:29|3088.38
20:41:30|3088.38
20:41:32|3088.38
20:41:32|3088.51
20:41:34|3088.51
20:41:35|3088.51
20:41:36|3088.51
20:41:37|3088.51
20:41:38|3088.03
20:41:39|3088.03
20:41:40|3088.03
20:41:41|3088.03
20:41:43|3088.03
20:41:44|3088.03
20:41:45|3088.03
20:41:46|3088.03
20:41:47|3088.03
20:41:49|3088.03
20:41:50|3088.03
20:41:52|3088.03
20:41:53|3088.03
20:41:54|3088.03
20:41:55|3088.03
20:41:56|3088.03
20:41:57|3088.03
20:41:58|3088.03
20:41:59|3088.03
20:42:00|3088.03
20:42:02|3088.03
20:42:04|3088.03
20:42:05|3088.03
20:42:06|3088.03
20:42:07|3087.38
20:42:09|3087.38
20:42:10|3087.38
20:42:10|3087.38
20:42:12|3087.38
20:42:13|3087.38
20:42:14|3087.38
20:42:14|3087.38
20:42:15|3087.38
20:42:16|3087.38
20:42:18|3087.38
20:42:19|3087.38
20:42:20|3087.38
20:42:21|3087.38
20:42:22|3087.38
20:42:23|3087.38
20:42:24|3088.38
20:42:26|3088.38
20:42:26|3088.38
20:42:27|3088.38
20:42:28|3088.38
20:42:29|3088.38
20:42:30|3088.38
20:42:31|3088.38
20:42:32|3088.38
20:42:33|3088.38
20:42:35|3088.38
20:42:35|3088.38
20:42:36|3088.2
20:42:37|3088.2
20:42:38|3088.2
20:42:40|3088.2
20:42:42|3088.2
20:42:43|3088.2
20:42:45|3087.79
20:42:47|3087.79
20:42:48|3087.79
20:42:49|3087.93
20:42:50|3087.93
20:42:51|3087.93
20:42:52|3087.93
20:42:54|3087.93
20:42:55|3087.93
20:42:56|3087.93
20:42:56|3087.93
20:42:58|3087.93
20:42:58|3087.93
20:42:59|3087.76
20:43:00|3087.76
20:43:01|3087.76
20:43:03|3087.76
20:43:04|3087.76
20:43:05|3087.76
20:43:06|3087.76
20:43:06|3087.76
20:43:08|3087.76
20:43:09|3087.76
20:43:10|3087.76
20:43:11|3087.76
20:43:12|3087.76
20:43:13|3087.76
20:43:14|3087.76
20:43:15|3087.76
20:43:16|3087.76
20:43:17|3087.76
20:43:18|3087.76
20:43:19|3087.76
20:43:21|3087.76
20:43:21|3087.76
20:43:22|3087.76
20:43:23|3087.76
20:43:25|3087.76
20:43:25|3087.76
20:43:27|3087.76
20:43:28|3087.76
20:43:30|3087.76
20:43:30|3087.76
20:43:32|3087.92
20:43:33|3087.92
20:43:34|3087.92
20:43:34|3087.92
20:43:37|3087.92
20:43:38|3087.92
20:43:38|3087.92
20:43:40|3087.92
20:43:42|3087.92
20:43:43|3087.92
20:43:43|3087.93
20:43:45|3087.93
20:43:46|3087.93
20:43:47|3087.93
20:43:48|3087.93
20:43:50|3087.93
20:43:50|3087.93
20:43:52|3087.93
20:43:54|3088.19
20:43:55|3088.19
20:43:56|3088.19
20:43:57|3088.19
20:43:59|3088.19
20:44:00|3088.19
20:44:01|3088.19
20:44:01|3088.19
20:44:02|3088.05
20:44:03|3088.05
20:44:04|3088.05
20:44:06|3088.05
20:44:07|3088.05
20:44:07|3088.05
20:44:09|3088.05
20:44:10|3088.05
20:44:10|3088.05
20:44:11|3088.05
20:44:12|3088.05
20:44:14|3088.05
20:44:15|3088.05
20:44:16|3088.05
20:44:17|3088.05
20:44:18|3088.05
20:44:19|3088.05
20:44:20|3088.05
20:44:21|3088.05
20:44:22|3087.37
20:44:24|3087.37
20:44:25|3087.37
20:44:26|3087.33
20:44:27|3087.33
20:44:28|3087.33
20:44:29|3087.33
20:44:30|3087.33
20:44:31|3087.33
20:44:32|3087.33
20:44:33|3087.33
20:44:34|3087.33
20:44:35|3087.33
20:44:36|3087.33
20:44:37|3087.33
20:44:39|3087.33
20:44:39|3086.82
20:44:40|3086.82
20:44:42|3086.82
20:44:43|3086.82
20:44:45|3086.82
20:44:46|3086.82
20:44:47|3086.82
20:44:49|3086.82
20:44:50|3086.82
20:44:50|3086.82
20:44:52|3086.82
20:44:52|3086.82
20:44:54|3086.82
20:44:54|3086.82
20:44:56|3086.82
20:44:57|3086.82
20:44:58|3086.82
20:44:58|3086.82
20:45:00|3086.82
20:45:01|3086.82
20:45:02|3086.82
20:45:03|3086.82
20:45:04|3086.82
20:45:05|3086.82
20:45:06|3087.1
20:45:07|3087.1
20:45:09|3087.1
20:45:11|3087.1
20:45:12|3087.37
20:45:12|3087.37
20:45:13|3087.37
20:45:14|3087.37
20:45:15|3087.37
20:45:17|3087.37
20:45:17|3087.37
20:45:18|3087.37
20:45:19|3087.37
20:45:21|3087.37
20:45:22|3087.37
20:45:23|3087.37
20:45:24|3087.37
20:45:25|3087.37
20:45:26|3087.37
20:45:27|3087.37
20:45:28|3087.37
20:45:29|3087.37
20:45:30|3087.37
20:45:31|3087.37
20:45:31|3087.37
20:45:33|3087.37
20:45:34|3087.37
20:45:35|3087.37
20:45:35|3087.37
20:45:36|3087.37
20:45:38|3087.37
20:45:39|3087.37
20:45:39|3087.37
20:45:41|3087.37
20:45:42|3087.37
20:45:43|3087.37
20:45:45|3087.37
20:45:45|3087.37
20:45:48|3087.37
20:45:48|3087.37
20:45:50|3087.37
20:45:51|3087.37
20:45:52|3087.37
20:45:53|3087.37
20:45:54|3087.37
20:45:55|3087.37
20:45:56|3087.37
20:45:57|3087.37
20:45:58|3087.37
20:45:59|3087.37
20:46:01|3087.37
20:46:01|3087.37
20:46:02|3087.37
20:46:03|3087.37
20:46:05|3087.37
20:46:06|3087.37
20:46:06|3087.37
20:46:08|3087.37
20:46:09|3087.37
20:46:10|3087.37
20:46:11|3087.37
20:46:11|3087.37
20:46:13|3087.37
20:46:13|3087.37
20:46:15|3087.37
20:46:16|3087.37
20:46:17|3087.37
20:46:18|3087.37
20:46:19|3087.37
20:46:19|3087.37
20:46:20|3087.37
20:46:22|3087.37
20:46:22|3087.37
20:46:24|3087.37
20:46:25|3087.37
20:46:26|3087.37
20:46:27|3087.37
20:46:28|3087.37
20:46:29|3087.37
20:46:30|3087.37
20:46:31|3087.37
20:46:32|3087.37
20:46:33|3087.37
20:46:34|3087.37
20:46:36|3087.37
20:46:37|3087.37
20:46:38|3087.37
20:46:38|3087.37
20:46:39|3087.37
20:46:41|3087.37
20:46:41|3087.37
20:46:43|3087.37
20:46:43|3087.37
20:46:45|3087.37
20:46:46|3087.37
20:46:47|3087.37
20:46:48|3087.37
20:46:49|3087.37
20:46:51|3087.37
20:46:51|3087.37
20:46:52|3087.37
20:46:54|3087.37
20:46:55|3087.99
20:46:56|3087.99
20:46:57|3087.99
20:46:59|3087.99
20:47:00|3087.99
20:47:00|3087.99
20:47:03|3087.99
20:47:03|3087.99
20:47:05|3087.99
20:47:05|3087.99
20:47:07|3087.99
20:47:09|3087.99
20:47:09|3087.99
20:47:11|3088.16
20:47:12|3088.16
20:47:12|3088.16
20:47:13|3088.16
20:47:14|3088.16
20:47:15|3088.16
20:47:16|3088.16
20:47:18|3088.16
20:47:18|3088.16
20:47:19|3088.16
20:47:20|3088.16
20:47:21|3088.16
20:47:22|3088.16
20:47:24|3088.16
20:47:25|3088.16
20:47:25|3088.16
20:47:27|3088.16
20:47:28|3088.16
20:47:28|3088.16
20:47:29|3088.16
20:47:30|3088.16
20:47:32|3088.16
20:47:33|3088.16
20:47:35|3088.16
20:47:36|3088.16
20:47:37|3087.16
20:47:38|3087.16
20:47:39|3087.19
20:47:39|3087.19
20:47:41|3087.19
20:47:42|3087.19
20:47:42|3087.19
20:47:44|3087.19
20:47:46|3087.19
20:47:47|3087.19
20:47:48|3087.19
20:47:49|3087.19
20:47:51|3087.19
20:47:53|3087.18
20:47:54|3087.18
20:47:56|3087.18
20:47:56|3087.18
20:47:58|3087.18
20:47:59|3087.18
20:48:00|3087.18
20:48:02|3087.18
20:48:02|3087.18
20:48:03|3087.18
20:48:04|3087.18
20:48:06|3087.18
20:48:07|3087.18
20:48:08|3087.18
20:48:09|3087.18
20:48:11|3087.18
20:48:12|3087.18
20:48:13|3087.18
20:48:13|3087.18
20:48:15|3087.18
20:48:16|3087.18
20:48:17|3087.18
20:48:18|3087.18
20:48:19|3087.18
20:48:21|3087.18
20:48:22|3087.18
20:48:23|3087.18
20:48:24|3087.18
20:48:25|3087.18
20:48:26|3087.18
20:48:28|3087.18
20:48:28|3087.22
20:48:30|3087.22
20:48:31|3087.22
20:48:32|3087.22
20:48:33|3087.22
20:48:34|3087.22
20:48:35|3087.22
20:48:36|3087.22
20:48:37|3087.22
20:48:38|3087.22
20:48:39|3087.22
20:48:40|3087.22
20:48:41|3087.22
20:48:42|3087.22
20:48:44|3087.22
20:48:45|3087.22
20:48:46|3087.22
20:48:47|3087.22
20:48:49|3087.22
20:48:50|3087.22
20:48:51|3087.22
20:48:53|3087.22
20:48:53|3087.22
20:48:55|3087.22
20:48:56|3087.22
20:48:57|3087.22
20:48:57|3087.22
20:48:58|3087.22
20:48:59|3087.22
20:49:02|3087.74
20:49:02|3087.74
20:49:04|3087.74
20:49:04|3087.74
20:49:06|3087.74
20:49:06|3087.74
20:49:08|3087.74
20:49:09|3087.74
20:49:09|3087.74
20:49:11|3087.74
20:49:12|3087.74
20:49:14|3087.74
20:49:14|3087.74
20:49:15|3087.74
20:49:17|3087.74
20:49:18|3087.74
20:49:18|3087.74
20:49:20|3087.74
20:49:21|3087.74
20:49:22|3087.74
20:49:23|3087.74
20:49:24|3087.74
20:49:25|3087.74
20:49:26|3087.74
20:49:27|3087.74
20:49:28|3087.74
20:49:29|3087.74
20:49:30|3087.74
20:49:31|3087.74
20:49:33|3087.74
20:49:33|3087.74
20:49:34|3087.74
20:49:35|3087.74
20:49:37|3087.74
20:49:37|3087.74
20:49:38|3087.74
20:49:39|3087.74
20:49:40|3087.74
20:49:41|3087.74
20:49:43|3087.74
20:49:44|3087.74
20:49:44|3087.74
20:49:45|3087.74
20:49:46|3087.74
20:49:49|3087.74
20:49:50|3087.74
20:49:51|3087.74
20:49:52|3087.74
20:49:53|3087.74
20:49:54|3087.74
20:49:55|3087.53
20:49:56|3087.53
20:49:57|3087.53
20:49:58|3087.53
20:50:00|3087.53
20:50:00|3087.53
20:50:02|3087.53
20:50:02|3087.53
20:50:04|3087.53
20:50:06|3087.53
20:50:06|3087.53
20:50:08|3087.53
20:50:08|3087.53
20:50:10|3087.53
20:50:11|3087.53
20:50:12|3087.53
20:50:13|3087.53
20:50:14|3087.53
20:50:15|3087.53
20:50:16|3087.53
20:50:18|3087.53
20:50:18|3087.53
20:50:20|3087.53
20:50:21|3087.53
20:50:22|3087.53
20:50:23|3087.53
20:50:24|3087.53
20:50:25|3087.53
20:50:26|3087.53
20:50:27|3087.53
20:50:28|3088.7
20:50:29|3088.7
20:50:30|3088.7
20:50:31|3088.7
20:50:32|3088.7
20:50:33|3088.7
20:50:34|3088.7
20:50:35|3088.7
20:50:37|3088.7
20:50:37|3088.7
20:50:38|3088.7
20:50:40|3088.7
20:50:41|3088.7
20:50:42|3088.7
20:50:43|3088.7
20:50:44|3088.7
20:50:45|3088.7
20:50:45|3088.7
20:50:46|3088.7
20:50:49|3088.7
20:50:50|3088.7
20:50:51|3088.7
20:50:53|3088.7
20:50:55|3088.7
20:50:55|3088.7
20:50:56|3088.7
20:50:57|3088.93
20:50:59|3088.93
20:51:00|3088.93
20:51:01|3088.93
20:51:02|3088.93
20:51:04|3088.93
20:51:04|3088.93
20:51:07|3088.93
20:51:07|3088.93
20:51:09|3088.93
20:51:09|3088.93
20:51:11|3088.93
20:51:12|3088.93
20:51:13|3089.93
20:51:14|3089.93
20:51:15|3089.93
20:51:16|3089.93
20:51:17|3089.93
20:51:18|3089.93
20:51:19|3089.93
20:51:20|3089.93
20:51:21|3089.93
20:51:22|3090.1
20:51:23|3090.1
20:51:24|3090.1
20:51:25|3090.1
20:51:26|3090.1
20:51:27|3090.1
20:51:28|3090.1
20:51:29|3090.1
20:51:30|3090.1
20:51:31|3090.1
20:51:32|3090.1
20:51:33|3090.09
20:51:34|3090.09
20:51:35|3090.09
20:51:36|3090.09
20:51:38|3090.09
20:51:38|3090.09
20:51:40|3090.09
20:51:42|3090.09
20:51:43|3090.09
20:51:43|3090.09
20:51:44|3090.09
20:51:46|3090.09
20:51:46|3090.1
20:51:47|3090.1
20:51:48|3090.1
20:51:50|3090.1
20:51:51|3090.1
20:51:52|3090.1
20:51:53|3090.1
20:51:55|3090.1
20:51:56|3090.1
20:51:57|3090.1
20:51:58|3090.1
20:52:00|3089.43
20:52:01|3089.44
20:52:02|3089.44
20:52:02|3089.44
20:52:04|3089.44
20:52:06|3089.44
20:52:06|3089.44
20:52:08|3089.44
20:52:09|3089.38
20:52:10|3089.38
20:52:11|3089.38
20:52:12|3089.38
20:52:14|3089.38
20:52:15|3089.38
20:52:15|3089.38
20:52:16|3089.38
20:52:17|3089.38
20:52:18|3089.16
20:52:19|3089.16
20:52:21|3088.91
20:52:22|3088.91
20:52:22|3088.83
20:52:23|3088.83
20:52:25|3088.83
20:52:26|3088.83
20:52:27|3088.83
20:52:28|3088.83
20:52:28|3088.83
20:52:30|3088.81
20:52:31|3088.81
20:52:32|3088.81
20:52:33|3088.81
20:52:34|3088.81
20:52:35|3088.81
20:52:36|3088.81
20:52:38|3088.81
20:52:38|3088.81
20:52:39|3088.81
20:52:40|3088.81
20:52:41|3088.81
20:52:42|3088.81
20:52:44|3088.81
20:52:44|3088.81
20:52:46|3088.81
20:52:46|3088.81
20:52:48|3088.81
20:52:49|3088.81
20:52:51|3088.81
20:52:53|3088.81
20:52:55|3088.81
20:52:56|3088.81
20:52:58|3088.81
20:52:58|3088.81
20:53:00|3088.89
20:53:01|3088.89
20:53:02|3088.89
20:53:03|3088.89
20:53:05|3088.89
20:53:05|3088.89
20:53:06|3088.89
20:53:07|3088.89
20:53:08|3088.89
20:53:09|3088.89
20:53:11|3089.16
20:53:11|3089.16
20:53:12|3089.16
20:53:14|3089.16
20:53:16|3089.16
20:53:16|3089.16
20:53:17|3089.16
20:53:19|3089.16
20:53:19|3089.16
20:53:20|3089.16
20:53:22|3089.16
20:53:23|3089.16
20:53:23|3089.16
20:53:25|3089.16
20:53:26|3089.16
20:53:27|3089.16
20:53:28|3089.16
20:53:29|3089.16
20:53:29|3089.16
20:53:31|3089.16
20:53:31|3089.16
20:53:32|3089.16
20:53:34|3089.16
20:53:35|3089.16
20:53:36|3089.16
20:53:37|3090.57
20:53:38|3090.57
20:53:39|3090.57
20:53:40|3090.57
20:53:41|3090.57
20:53:43|3090.57
20:53:43|3090.57
20:53:45|3090.57
20:53:45|3090.57
20:53:47|3090.57
20:53:47|3090.57
20:53:48|3090.57
20:53:50|3090.57
20:53:51|3090.57
20:53:52|3090.57
20:53:53|3090.57
20:53:54|3090.57
20:53:55|3090.57
20:53:56|3090.57
20:53:58|3090.57
20:53:58|3090.57
20:53:59|3090.57
20:54:01|3090.57
20:54:02|3090.57
20:54:03|3090.57
20:54:04|3090.57
20:54:05|3090.57
20:54:06|3090.57
20:54:08|3090.57
20:54:09|3090.57
20:54:09|3090.57
20:54:11|3090.57
20:54:12|3090.57
20:54:13|3090.57
20:54:15|3090.57
20:54:15|3090.55
20:54:17|3090.55
20:54:17|3090.55
20:54:19|3090.55
20:54:19|3090.55
20:54:21|3090.55
20:54:22|3090.55
20:54:23|3090.55
20:54:24|3090.55
20:54:25|3090.55
20:54:27|3090.55
20:54:27|3090.55
20:54:28|3090.9
20:54:30|3090.9
20:54:30|3090.89
20:54:31|3090.89
20:54:32|3090.89
20:54:34|3090.89
20:54:34|3090.89
20:54:35|3090.89
20:54:36|3090.89
20:54:38|3090.89
20:54:39|3090.89
20:54:40|3090.89
20:54:41|3090.89
20:54:42|3090.89
20:54:43|3090.89
20:54:44|3090.89
20:54:45|3090.89
20:54:47|3090.89
20:54:47|3090.89
20:54:49|3090.89
20:54:49|3090.89
20:54:50|3090.89
20:54:52|3090.89
20:54:53|3090.89
20:54:54|3090.89
20:54:55|3090.89
20:54:56|3090.89
20:54:57|3090.89
20:54:59|3090.89
20:54:59|3090.89
20:55:01|3090.89
20:55:01|3090.89
20:55:03|3090.89
20:55:03|3090.89
20:55:05|3090.89
20:55:05|3090.89
20:55:06|3090.89
20:55:08|3090.89
20:55:08|3090.89
20:55:10|3090.89
20:55:11|3090.89
20:55:12|3090.89
20:55:13|3090.89
20:55:14|3090.89
20:55:16|3090.9
20:55:17|3090.9
20:55:18|3090.9
20:55:19|3090.9
20:55:19|3090.9
20:55:21|3091.59
20:55:21|3092.21
20:55:23|3092.83
20:55:23|3093.1
20:55:24|3092.8
20:55:25|3092.8
20:55:27|3092.8
20:55:28|3093.14
20:55:29|3093.14
20:55:29|3093.14
20:55:30|3093.03
20:55:32|3093.03
20:55:33|3093.03
20:55:34|3093.03
20:55:35|3093.03
20:55:36|3092.87
20:55:37|3092.97
20:55:38|3092.97
20:55:39|3092.97
20:55:40|3092.97
20:55:42|3092.97
20:55:43|3092.97
20:55:43|3092.97
20:55:44|3092.97
20:55:46|3092.97
20:55:47|3092.97
20:55:48|3092.97
20:55:49|3092.97
20:55:50|3092.97
20:55:51|3092.97
20:55:52|3092.97
20:55:54|3092.97
20:55:55|3092.97
20:55:56|3092.97
20:55:57|3092.97
20:55:59|3092.97
20:55:59|3092.97
20:56:01|3092.97
20:56:02|3092.97
20:56:02|3092.97
20:56:03|3092.97
20:56:04|3092.97
20:56:05|3092.97
20:56:07|3092.97
20:56:07|3092.97
20:56:08|3092.97
20:56:10|3092.97
20:56:11|3092.97
20:56:12|3092.97
20:56:13|3092.97
20:56:14|3092.97
20:56:15|3092.97
20:56:16|3092.97
20:56:17|3092.97
20:56:18|3092.97
20:56:19|3092.97
20:56:20|3092.97
20:56:21|3092.97
20:56:22|3092.97
20:56:23|3092.97
20:56:24|3092.97
20:56:25|3092.97
20:56:26|3092.14
20:56:27|3092.14
20:56:28|3092.14
20:56:29|3092.14
20:56:30|3092.14
20:56:31|3092.14
20:56:32|3092.14
20:56:33|3092.14
20:56:35|3092.14
20:56:36|3091.88
20:56:37|3091.88
20:56:38|3091.88
20:56:39|3091.88
20:56:40|3091.88
20:56:41|3091.88
20:56:42|3091.88
20:56:43|3091.88
20:56:44|3091.88
20:56:45|3091.88
20:56:46|3091.88
20:56:47|3091.88
20:56:48|3091.88
20:56:49|3091.88
20:56:50|3091.88
20:56:51|3091.88
20:56:52|3091.88
20:56:54|3091.88
20:56:55|3092.19
20:56:57|3092.19
20:56:58|3092.19
20:56:59|3092.19
20:56:59|3092.19
20:57:01|3092.19
20:57:02|3092.19
20:57:03|3092.19
20:57:04|3092.12
20:57:06|3092.12
20:57:07|3092.12
20:57:08|3092.12
20:57:09|3091.97
20:57:09|3091.97
20:57:11|3091.97
20:57:12|3091.76
20:57:13|3091.76
20:57:14|3091.76
20:57:15|3091.76
20:57:16|3091.76
20:57:17|3091.76
20:57:18|3091.76
20:57:19|3091.76
20:57:20|3091.76
20:57:21|3091.76
20:57:22|3091.76
20:57:23|3091.76
20:57:24|3091.76
20:57:26|3091.76
20:57:26|3091.76
20:57:27|3091.76
20:57:29|3091.76
20:57:30|3091.76
20:57:31|3091.76
20:57:32|3091.76
20:57:32|3091.76
20:57:34|3091.76
20:57:36|3091.76
20:57:36|3091.76
20:57:37|3091.76
20:57:38|3091.76
20:57:40|3091.76
20:57:40|3091.76
20:57:42|3091.76
20:57:43|3091.76
20:57:44|3091.76
20:57:44|3091.76
20:57:47|3091.76
20:57:47|3091.76
20:57:48|3091.76
20:57:49|3091.76
20:57:50|3091.76
20:57:51|3091.76
20:57:52|3091.76
20:57:54|3091.76
20:57:55|3091.76
20:57:57|3091.76
20:57:58|3091.76
20:57:59|3091.76
20:58:01|3091.76
20:58:03|3091.76
20:58:03|3091.76
20:58:05|3091.76
20:58:06|3091.76
20:58:06|3091.76
20:58:08|3091.76
20:58:09|3091.56
20:58:10|3091.56
20:58:11|3091.56
20:58:11|3091.56
20:58:13|3091.56
20:58:14|3091.56
20:58:15|3091.56
20:58:16|3091.56
20:58:17|3091.56
20:58:19|3091.56
20:58:19|3091.56
20:58:20|3091.56
20:58:21|3091.56
20:58:22|3091.56
20:58:23|3091.56
20:58:24|3091.56
20:58:26|3091.56
20:58:27|3091.56
20:58:27|3091.56
20:58:29|3091.56
20:58:30|3091.5
20:58:31|3091.5
20:58:32|3091.5
20:58:33|3091.5
20:58:35|3091.5
20:58:35|3091.5
20:58:37|3091.5
20:58:38|3091.5
20:58:39|3091.5
20:58:40|3091.5
20:58:41|3091.5
20:58:42|3091.5
20:58:43|3091.5
20:58:44|3091.5
20:58:45|3091.5
20:58:46|3091.5
20:58:47|3091.5
20:58:48|3091.5
20:58:49|3091.5
20:58:50|3091.5
20:58:51|3091.5
20:58:52|3091.5
20:58:53|3091.5
20:58:55|3091.5
20:58:56|3091.5
20:58:58|3091.5
20:58:59|3091.5
20:58:59|3091.12
20:59:01|3090.79
20:59:02|3090.79
20:59:03|3090.73
20:59:05|3090.73
20:59:06|3090.73
20:59:07|3090.73
20:59:08|3090.73
20:59:09|3090.73
20:59:10|3090.73
20:59:11|3090.73
20:59:12|3090.73
20:59:13|3090.73
20:59:14|3090.73
20:59:15|3090.73
20:59:16|3090.73
20:59:17|3090.73
20:59:19|3090.73
20:59:19|3090.73
20:59:20|3090.73
20:59:21|3090.73
20:59:22|3090.73
20:59:23|3090.73
20:59:25|3090.73
20:59:25|3090.73
20:59:26|3090.73
20:59:28|3090.73
20:59:28|3090.73
20:59:30|3090.73
20:59:30|3090.01
20:59:31|3090.01
20:59:33|3090.01
20:59:33|3090.01
20:59:35|3090.01
20:59:35|3090.01
20:59:37|3090.01
20:59:38|3090.01
20:59:39|3090.01
20:59:40|3090.01
20:59:41|3090.01
20:59:42|3090.01
20:59:43|3090.01
20:59:44|3090.01
20:59:45|3090.01
20:59:46|3090.01
20:59:47|3090.01
20:59:49|3090.01
20:59:49|3090.01
20:59:51|3090.01
20:59:52|3090.01
20:59:53|3090.01
20:59:54|3090.01
20:59:55|3090.01
20:59:55|3090.01
20:59:58|3090.01
20:59:59|3090.01
21:00:00|3090.01
21:00:01|3089.99
21:00:02|3089.99
21:00:03|3090.21
21:00:04|3090.21
21:00:05|3090.21
21:00:06|3090.21
21:00:07|3090.21
21:00:08|3090.04
21:00:09|3090.04
21:00:10|3090.04
21:00:11|3090.04
21:00:12|3090.04
21:00:15|3090.04
21:00:15|3090.04
21:00:16|3090.04
21:00:17|3090.04
21:00:18|3090.04
21:00:19|3090.04
21:00:20|3090.04
21:00:21|3090.04
21:00:22|3090.04
21:00:24|3090.04
21:00:25|3090.04
21:00:26|3090.04
21:00:26|3090.04
21:00:27|3090.04
21:00:29|3090.04
21:00:29|3090.04
21:00:30|3090.04
21:00:31|3090.04
21:00:33|3090.04
21:00:34|3090.04
21:00:35|3090.04
21:00:35|3090.4
21:00:36|3090.4
21:00:37|3090.4
21:00:38|3090.4
21:00:39|3090.4
21:00:41|3091.03
21:00:42|3091.03
21:00:43|3091.03
21:00:44|3091.03
21:00:45|3091.03
21:00:45|3091.03
21:00:47|3091.03
21:00:47|3091.03
21:00:48|3091.03
21:00:50|3091.03
21:00:51|3091.03
21:00:52|3091.03
21:00:53|3091.03
21:00:54|3091.03
21:00:55|3091.03
21:00:56|3091.58
21:00:58|3091.58
21:00:59|3091.58
21:01:01|3091.58
21:01:02|3091.58
21:01:03|3091.58
21:01:04|3091.58
21:01:06|3091.58
21:01:06|3091.58
21:01:07|3091.58
21:01:08|3091.58
21:01:09|3091.58
21:01:10|3091.58
21:01:11|3091.58
21:01:13|3091.58
21:01:13|3091.58
21:01:14|3091.58
21:01:15|3091.58
21:01:17|3091.58
21:01:17|3091.58
21:01:18|3091.58
21:01:19|3091.58
21:01:20|3091.58
21:01:22|3091.58
21:01:23|3091.58
21:01:24|3091.58
21:01:24|3091.58
21:01:25|3091.58
21:01:26|3091.58
21:01:28|3091.58
21:01:28|3091.58
21:01:30|3091.58
21:01:30|3091.58
21:01:31|3091.58
21:01:33|3091.58
21:01:33|3091.58
21:01:35|3091.58
21:01:36|3091.58
21:01:37|3091.58
21:01:38|3091.58
21:01:39|3091.58
21:01:41|3091.58
21:01:41|3091.58
21:01:43|3091.58
21:01:43|3091.58
21:01:44|3091.58
21:01:45|3091.58
21:01:47|3091.58
21:01:47|3091.58
21:01:48|3091.58
21:01:50|3091.58
21:01:50|3091.58
21:01:51|3091.58
21:01:53|3091.58
21:01:54|3091.58
21:01:55|3091.58
21:01:56|3091.58
21:01:57|3091.58
21:01:59|3091.58
21:01:59|3091.58
21:02:01|3091.58
21:02:01|3091.58
21:02:03|3091.58
21:02:05|3091.58
21:02:06|3091.58
21:02:06|3091.58
21:02:08|3091.58
21:02:09|3091.58
21:02:10|3091.58
21:02:11|3091.58
21:02:12|3091.58
21:02:13|3091.58
21:02:14|3091.58
21:02:15|3091.43
21:02:16|3091.43
21:02:17|3091.43
21:02:18|3091.43
21:02:19|3091.43
21:02:20|3091.43
21:02:21|3091.43
21:02:22|3091.43
21:02:23|3091.43
21:02:25|3091.43
21:02:25|3091.43
21:02:26|3091.43
21:02:27|3091.43
21:02:28|3091.43
21:02:29|3091.43
21:02:30|3091.43
21:02:32|3091.43
21:02:33|3091.43
21:02:33|3091.43
21:02:36|3091.43
21:02:37|3091.43
21:02:38|3091.43
21:02:39|3091.43
21:02:40|3091.43
21:02:41|3091.43
21:02:43|3091.43
21:02:43|3091.43
21:02:45|3091.43
21:02:46|3091.43
21:02:46|3091.43
21:02:48|3091.43
21:02:50|3091.43
21:02:50|3091.43
21:02:52|3091.43
21:02:52|3091.43
21:02:53|3091.43
21:02:55|3091.43
21:02:55|3091.43
21:02:57|3091.43
21:02:58|3091.43
21:02:59|3091.43
21:03:01|3091.43
21:03:01|3090.51
21:03:03|3090.51
21:03:04|3090.51
21:03:05|3090.51
21:03:06|3090.51
21:03:07|3090.51
21:03:08|3090.51
21:03:10|3090.51
21:03:11|3090.51
21:03:11|3090.51
21:03:13|3090.51
21:03:14|3090.51
21:03:15|3090.51
21:03:16|3090.51
21:03:17|3090.51
21:03:18|3090.51
21:03:19|3089.79
21:03:20|3089.79
21:03:22|3089.79
21:03:22|3089.79
21:03:24|3089.79
21:03:25|3089.79
21:03:26|3089.79
21:03:27|3089.79
21:03:28|3089.79
21:03:30|3089.79
21:03:30|3089.79
21:03:32|3089.79
21:03:33|3089.79
21:03:34|3089.79
21:03:35|3089.79
21:03:36|3089.79
21:03:37|3089.79
21:03:39|3089.79
21:03:39|3089.79
21:03:41|3089.79
21:03:42|3089.79
21:03:43|3089.79
21:03:43|3089.79
21:03:45|3089.79
21:03:46|3089.79
21:03:47|3089.79
21:03:48|3089.79
21:03:49|3089.79
21:03:50|3089.79
21:03:52|3089.79
21:03:53|3089.79
21:03:54|3089.79
21:03:55|3089.79
21:03:56|3089.79
21:03:58|3089.79
21:03:58|3089.79
21:03:59|3089.79
21:04:00|3089.79
21:04:02|3089.79
21:04:03|3088.76
21:04:03|3088.76
21:04:05|3088.76
21:04:06|3088.76
21:04:07|3088.76
21:04:08|3088.76
21:04:08|3088.76
21:04:10|3088.76
21:04:11|3088.76
21:04:12|3088.76
21:04:13|3088.76
21:04:14|3088.76
21:04:15|3089.
21:04:17|3089.
21:04:18|3089.
21:04:19|3089.
21:04:20|3089.
21:04:21|3089.
21:04:22|3089.
21:04:24|3089.
21:04:25|3089.
21:04:25|3089.
21:04:27|3089.
21:04:28|3089.
21:04:28|3089.
21:04:29|3089.
21:04:31|3089.
21:04:32|3089.
21:04:33|3089.
21:04:35|3088.94
21:04:35|3088.94
21:04:36|3088.94
21:04:37|3088.94
21:04:39|3088.94
21:04:39|3088.94
21:04:40|3088.94
21:04:41|3088.94
21:04:42|3088.94
21:04:43|3088.94
21:04:44|3088.94
21:04:45|3088.94
21:04:46|3088.94
21:04:48|3088.94
21:04:48|3088.94
21:04:49|3088.94
21:04:51|3088.94
21:04:53|3088.94
21:04:54|3088.94
21:04:55|3088.94
21:04:56|3088.94
21:04:57|3088.94
21:04:58|3088.94
21:04:59|3088.94
21:05:01|3088.94
21:05:02|3088.94
21:05:03|3088.94
21:05:03|3088.94
21:05:05|3088.94
21:05:06|3088.94
21:05:06|3088.94
21:05:08|3088.94
21:05:09|3088.94
21:05:09|3088.94
21:05:11|3088.94
21:05:12|3088.94
21:05:13|3088.94
21:05:14|3088.94
21:05:15|3089.18
21:05:17|3089.18
21:05:17|3089.18
21:05:18|3089.18
21:05:19|3089.18
21:05:21|3089.18
21:05:22|3089.18
21:05:23|3089.18
21:05:23|3089.18
21:05:24|3089.18
21:05:26|3089.18
21:05:27|3089.18
21:05:28|3089.18
21:05:29|3089.18
21:05:30|3089.18
21:05:31|3089.18
21:05:32|3089.18
21:05:34|3089.18
21:05:35|3089.18
21:05:36|3089.18
21:05:37|3089.18
21:05:38|3089.18
21:05:39|3089.18
21:05:40|3089.18
21:05:41|3089.18
21:05:42|3089.18
21:05:44|3089.18
21:05:44|3089.18
21:05:46|3089.18
21:05:46|3089.18
21:05:47|3089.18
21:05:48|3089.18
21:05:49|3089.18
21:05:51|3089.18
21:05:52|3089.18
21:05:54|3089.18
21:05:55|3089.18
21:05:56|3089.18
21:05:58|3089.18
21:05:59|3089.18
21:06:00|3089.18
21:06:01|3089.18
21:06:02|3089.18
21:06:03|3089.18
21:06:04|3089.18
21:06:06|3089.18
21:06:06|3089.18
21:06:07|3089.18
21:06:09|3089.18
21:06:10|3089.18
21:06:12|3089.18
21:06:13|3089.18
21:06:14|3089.18
21:06:14|3089.18
21:06:15|3089.18
21:06:17|3089.18
21:06:19|3089.18
21:06:20|3089.18
21:06:21|3089.18
21:06:22|3089.18
21:06:23|3089.18
21:06:23|3089.18
21:06:25|3089.11
21:06:25|3089.11
21:06:27|3089.11
21:06:28|3089.11
21:06:29|3089.11
21:06:30|3089.11
21:06:32|3089.11
21:06:33|3089.11
21:06:33|3089.11
21:06:35|3089.11
21:06:35|3089.11
21:06:37|3089.11
21:06:38|3089.11
21:06:39|3089.11
21:06:40|3089.11
21:06:41|3089.11
21:06:43|3089.11
21:06:44|3088.74
21:06:45|3088.74
21:06:45|3088.74
21:06:47|3088.74
21:06:48|3088.74
21:06:49|3088.74
21:06:50|3088.74
21:06:50|3088.74
21:06:52|3088.74
21:06:54|3088.74
21:06:54|3088.74
21:06:56|3088.74
21:06:57|3088.74
21:06:59|3088.74
21:07:01|3088.74
21:07:02|3088.74
21:07:02|3088.74
21:07:03|3088.74
21:07:04|3088.74
21:07:06|3088.74
21:07:07|3088.74
21:07:08|3088.74
21:07:09|3088.74
21:07:11|3088.99
21:07:12|3088.99
21:07:13|3088.99
21:07:14|3088.99
21:07:15|3088.99
21:07:16|3088.99
21:07:17|3088.99
21:07:19|3088.99
21:07:20|3088.99
21:07:21|3088.99
21:07:22|3088.99
21:07:23|3088.99
21:07:24|3088.99
21:07:25|3088.59
21:07:26|3088.59
21:07:27|3088.59
21:07:28|3088.59
21:07:29|3088.59
21:07:30|3088.59
21:07:31|3088.59
21:07:32|3088.59
21:07:33|3088.59
21:07:34|3088.59
21:07:35|3088.59
21:07:37|3088.59
21:07:37|3088.59
21:07:38|3088.59
21:07:39|3088.59
21:07:40|3088.59
21:07:41|3088.59
21:07:42|3088.59
21:07:43|3088.59
21:07:44|3088.59
21:07:45|3088.59
21:07:47|3088.59
21:07:47|3088.59
21:07:49|3088.05
21:07:49|3088.05
21:07:50|3087.6
21:07:51|3087.62
21:07:52|3087.62
21:07:54|3087.62
21:07:55|3087.62
21:07:56|3087.62
21:07:58|3087.62
21:07:59|3087.62
21:08:00|3087.62
21:08:01|3087.62
21:08:02|3087.84
21:08:04|3088.4
21:08:05|3088.79
21:08:06|3088.79
21:08:06|3088.79
21:08:07|3088.79
21:08:08|3088.79
21:08:10|3088.79
21:08:11|3088.79
21:08:12|3088.79
21:08:13|3088.79
21:08:14|3088.79
21:08:16|3088.79
21:08:17|3088.79
21:08:17|3088.79
21:08:19|3088.79
21:08:20|3088.79
21:08:22|3088.79
21:08:23|3088.79
21:08:24|3088.79
21:08:26|3088.79
21:08:26|3088.79
21:08:27|3088.79
21:08:28|3088.79
21:08:29|3088.79
21:08:30|3088.79
21:08:31|3088.79
21:08:32|3088.79
21:08:33|3088.79
21:08:35|3088.79
21:08:35|3088.79
21:08:37|3089.
21:08:38|3089.
21:08:39|3089.
21:08:40|3089.
21:08:41|3089.
21:08:42|3089.
21:08:43|3089.
21:08:45|3089.
21:08:45|3089.
21:08:46|3089.
21:08:47|3089.
21:08:48|3089.
21:08:49|3089.
21:08:50|3089.
21:08:51|3089.
21:08:52|3089.
21:08:53|3089.
21:08:55|3089.
21:08:56|3089.
21:08:57|3089.
21:08:59|3089.
21:08:59|3089.
21:09:01|3089.
21:09:02|3089.
21:09:03|3089.
21:09:04|3089.
21:09:05|3089.
21:09:06|3089.
21:09:07|3089.
21:09:09|3089.
21:09:09|3089.
21:09:11|3089.
21:09:11|3089.
21:09:12|3089.
21:09:14|3089.
21:09:14|3089.
21:09:15|3089.
21:09:17|3089.
21:09:18|3089.
21:09:19|3089.
21:09:20|3089.
21:09:21|3089.
21:09:22|3089.
21:09:23|3089.
21:09:24|3089.
21:09:25|3089.
21:09:27|3089.
21:09:27|3089.
21:09:28|3089.
21:09:29|3089.
21:09:30|3089.
21:09:32|3089.
21:09:33|3089.
21:09:34|3089.
21:09:34|3089.
21:09:35|3089.
21:09:36|3089.
21:09:37|3089.
21:09:39|3089.
21:09:39|3089.
21:09:41|3089.
21:09:42|3089.8
21:09:43|3089.8
21:09:44|3089.8
21:09:45|3089.8
21:09:46|3089.8
21:09:47|3089.8
21:09:48|3089.8
21:09:49|3089.8
21:09:50|3089.76
21:09:51|3089.76
21:09:52|3089.76
21:09:53|3089.76
21:09:54|3089.76
21:09:56|3089.76
21:09:58|3089.76
21:09:59|3089.76
21:10:00|3089.76
21:10:02|3089.76
21:10:02|3089.76
21:10:03|3089.76
21:10:05|3089.76
21:10:05|3089.76
21:10:07|3089.76
21:10:08|3089.76
21:10:09|3089.76
21:10:10|3089.76
21:10:12|3089.76
21:10:12|3089.76
21:10:14|3089.76
21:10:15|3089.76
21:10:16|3089.76
21:10:17|3089.76
21:10:18|3089.76
21:10:19|3089.76
21:10:20|3089.76
21:10:21|3089.76
21:10:22|3089.76
21:10:23|3089.76
21:10:24|3089.76
21:10:25|3089.76
21:10:27|3089.76
21:10:28|3089.76
21:10:28|3089.76
21:10:29|3089.76
21:10:30|3089.76
21:10:32|3089.76
21:10:32|3089.76
21:10:34|3089.76
21:10:35|3089.76
21:10:36|3089.76
21:10:38|3089.76
21:10:38|3089.76
21:10:39|3089.04
21:10:40|3089.04
21:10:41|3089.04
21:10:42|3089.04
21:10:43|3089.04
21:10:44|3089.04
21:10:46|3089.04
21:10:47|3089.04
21:10:48|3089.04
21:10:49|3089.04
21:10:50|3089.04
21:10:51|3089.04
21:10:52|3089.04
21:10:53|3089.04
21:10:55|3089.04
21:10:56|3089.04
21:10:57|3089.04
21:10:58|3089.04
21:11:00|3089.04
21:11:01|3089.04
21:11:02|3089.04
21:11:02|3089.04
21:11:04|3089.04
21:11:04|3089.04
21:11:06|3089.04
21:11:07|3089.04
21:11:08|3088.17
21:11:10|3088.17
21:11:11|3088.17
21:11:12|3088.17
21:11:13|3088.17
21:11:15|3088.17
21:11:15|3088.17
21:11:16|3088.17
21:11:18|3088.17
21:11:18|3088.17
21:11:19|3088.17
21:11:20|3088.17
21:11:21|3088.17
21:11:22|3088.06
21:11:23|3088.06
21:11:24|3088.06
21:11:25|3088.06
21:11:27|3088.06
21:11:27|3088.06
21:11:28|3087.97
21:11:29|3087.97
21:11:31|3087.97
21:11:32|3087.97
21:11:33|3087.97
21:11:34|3087.97
21:11:36|3087.97
21:11:36|3087.97
21:11:37|3087.97
21:11:38|3087.97
21:11:40|3087.97
21:11:41|3087.97
21:11:43|3087.97
21:11:44|3087.97
21:11:44|3087.97
21:11:45|3087.97
21:11:46|3087.97
21:11:47|3087.97
21:11:48|3087.97
21:11:49|3087.97
21:11:51|3087.97
21:11:52|3087.58
21:11:53|3087.58
21:11:54|3087.58
21:11:56|3087.58
21:11:57|3087.58
21:11:59|3087.58
21:12:01|3087.58
21:12:02|3087.58
21:12:04|3087.58
21:12:04|3087.6
21:12:05|3087.6
21:12:07|3087.6
21:12:07|3087.6
21:12:08|3087.6
21:12:09|3087.6
21:12:10|3087.6
21:12:12|3087.6
21:12:12|3087.6
21:12:14|3087.6
21:12:14|3087.6
21:12:16|3087.6
21:12:17|3087.6
21:12:18|3087.6
21:12:19|3087.6
21:12:20|3087.6
21:12:21|3087.6
21:12:22|3087.6
21:12:23|3087.6
21:12:24|3087.6
21:12:25|3087.6
21:12:27|3087.6
21:12:28|3087.6
21:12:29|3087.6
21:12:30|3087.6
21:12:31|3087.6
21:12:32|3087.6
21:12:34|3087.6
21:12:34|3089.07
21:12:35|3089.07
21:12:36|3089.07
21:12:37|3089.07
21:12:38|3089.07
21:12:39|3089.07
21:12:40|3089.07
21:12:41|3089.07
21:12:43|3089.07
21:12:43|3089.07
21:12:45|3089.07
21:12:46|3089.07
21:12:47|3089.07
21:12:48|3089.07
21:12:49|3089.07
21:12:50|3089.07
21:12:52|3089.07
21:12:52|3089.07
21:12:53|3089.07
21:12:54|3089.07
21:12:55|3089.07
21:12:57|3089.07
21:12:58|3089.07
21:13:00|3089.07
21:13:00|3089.07
21:13:03|3089.07
21:13:04|3089.07
21:13:05|3089.07
21:13:06|3089.07
21:13:07|3089.07
21:13:08|3089.07
21:13:09|3089.07
21:13:11|3089.07
21:13:11|3089.07
21:13:13|3089.07
21:13:14|3089.07
21:13:14|3089.07
21:13:15|3089.07
21:13:17|3089.07
21:13:18|3089.07
21:13:19|3089.07
21:13:21|3089.07
21:13:22|3089.07
21:13:23|3089.07
21:13:24|3089.07
21:13:24|3089.07
21:13:26|3089.07
21:13:27|3089.07
21:13:28|3089.6
21:13:28|3089.6
21:13:29|3089.6
21:13:30|3089.6
21:13:31|3089.6
21:13:32|3089.6
21:13:34|3089.6
21:13:35|3089.6
21:13:36|3089.6
21:13:37|3089.6
21:13:38|3089.6
21:13:39|3089.6
21:13:40|3089.6
21:13:42|3089.6
21:13:42|3089.6
21:13:43|3089.6
21:13:44|3089.6
21:13:45|3089.65
21:13:46|3090.2
21:13:47|3090.2
21:13:49|3090.2
21:13:49|3090.2
21:13:51|3090.2
21:13:51|3090.2
21:13:53|3090.2
21:13:53|3090.2
21:13:55|3090.2
21:13:56|3090.2
21:13:57|3090.2
21:13:58|3090.2
21:13:59|3090.2
21:14:00|3090.2
21:14:02|3090.38
21:14:03|3090.38
21:14:05|3090.38
21:14:06|3090.38
21:14:07|3090.38
21:14:08|3090.38
21:14:10|3090.38
21:14:10|3090.38
21:14:12|3090.38
21:14:12|3090.38
21:14:14|3090.38
21:14:14|3090.38
21:14:16|3090.38
21:14:17|3090.38
21:14:18|3090.38
21:14:19|3090.38
21:14:20|3090.38
21:14:22|3090.38
21:14:22|3090.38
21:14:23|3090.4
21:14:24|3090.4
21:14:25|3090.4
21:14:26|3090.4
21:14:28|3090.4
21:14:28|3090.4
21:14:30|3090.4
21:14:31|3090.4
21:14:31|3090.4
21:14:34|3090.4
21:14:35|3090.4
21:14:36|3090.4
21:14:36|3090.4
21:14:37|3090.4
21:14:39|3090.4
21:14:40|3090.4
21:14:41|3090.4
21:14:42|3090.4
21:14:43|3090.4
21:14:45|3090.4
21:14:45|3090.4
21:14:46|3090.4
21:14:47|3090.4
21:14:48|3090.4
21:14:49|3090.4
21:14:51|3090.4
21:14:52|3090.4
21:14:52|3090.4
21:14:54|3090.4
21:14:55|3090.4
21:14:56|3090.4
21:14:56|3090.4
21:14:57|3090.4
21:14:59|3090.6
21:15:01|3090.93
21:15:02|3091.14
21:15:03|3091.14
21:15:04|3091.14
21:15:05|3091.36
21:15:06|3091.36
21:15:07|3091.36
21:15:08|3091.36
21:15:09|3091.36
21:15:10|3091.36
21:15:11|3091.36
21:15:12|3091.36
21:15:13|3091.36
21:15:14|3091.36
21:15:15|3091.36
21:15:16|3091.36
21:15:18|3091.36
21:15:19|3091.36
21:15:20|3091.36
21:15:22|3091.36
21:15:22|3091.36
21:15:23|3091.36
21:15:25|3091.36
21:15:25|3091.91
21:15:26|3091.91
21:15:28|3091.91
21:15:28|3091.91
21:15:29|3091.91
21:15:30|3091.91
21:15:31|3091.91
21:15:33|3091.91
21:15:34|3091.91
21:15:35|3091.91
21:15:36|3091.55
21:15:37|3091.55
21:15:38|3091.55
21:15:39|3091.55
21:15:40|3091.55
21:15:41|3091.55
21:15:42|3091.55
21:15:43|3091.55
21:15:44|3091.55
21:15:45|3091.55
21:15:46|3091.55
21:15:48|3091.55
21:15:48|3091.55
21:15:50|3091.55
21:15:51|3091.55
21:15:52|3091.55
21:15:53|3091.55
21:15:54|3091.55
21:15:55|3091.55
21:15:56|3091.55
21:15:57|3091.55
21:15:58|3091.55
21:15:59|3091.55
21:16:01|3091.55
21:16:01|3091.55
21:16:04|3091.55
21:16:05|3091.55
21:16:05|3091.55
21:16:07|3091.55
21:16:08|3091.55
21:16:09|3091.55
21:16:10|3091.55
21:16:11|3091.55
21:16:11|3091.55
21:16:13|3091.55
21:16:14|3091.55
21:16:16|3091.55
21:16:16|3091.55
21:16:17|3091.55
21:16:18|3091.55
21:16:20|3091.55
21:16:21|3091.55
21:16:22|3091.55
21:16:23|3091.55
21:16:24|3091.55
21:16:25|3091.55
21:16:27|3091.55
21:16:27|3091.55
21:16:29|3091.55
21:16:30|3091.55
21:16:31|3091.55
21:16:31|3091.55
21:16:33|3091.55
21:16:34|3091.55
21:16:35|3091.55
21:16:36|3091.55
21:16:37|3091.55
21:16:38|3091.55
21:16:39|3091.55
21:16:40|3091.55
21:16:41|3090.85
21:16:43|3090.85
21:16:43|3090.85
21:16:44|3090.85
21:16:45|3090.85
21:16:46|3090.85
21:16:47|3090.85
21:16:48|3090.85
21:16:49|3090.85
21:16:50|3090.85
21:16:52|3090.85
21:16:52|3090.85
21:16:53|3090.8
21:16:55|3090.8
21:16:55|3090.24
21:16:56|3090.24
21:16:57|3090.24
21:16:59|3090.24
21:17:00|3090.24
21:17:02|3090.24
21:17:03|3090.24
21:17:03|3090.24
21:17:04|3090.24
21:17:06|3090.24
21:17:07|3090.24
21:17:08|3090.24
21:17:09|3090.24
21:17:10|3090.24
21:17:11|3090.24
21:17:13|3090.24
21:17:14|3090.24
21:17:14|3090.24
21:17:15|3090.24
21:17:17|3090.54
21:17:18|3090.54
21:17:19|3090.54
21:17:20|3090.54
21:17:21|3090.54
21:17:22|3090.54
21:17:23|3090.54
21:17:24|3090.54
21:17:25|3090.28
21:17:26|3090.28
21:17:28|3090.28
21:17:29|3090.28
21:17:29|3090.28
21:17:31|3090.28
21:17:31|3090.28
21:17:33|3090.28
21:17:33|3090.28
21:17:35|3090.28
21:17:36|3090.28
21:17:37|3090.28
21:17:38|3090.28
21:17:39|3090.28
21:17:40|3090.28
21:17:41|3090.28
21:17:42|3090.28
21:17:42|3090.28
21:17:44|3090.28
21:17:45|3090.28
21:17:45|3090.28
21:17:47|3090.28
21:17:47|3090.28
21:17:49|3090.28
21:17:50|3090.28
21:17:50|3090.28
21:17:52|3090.28
21:17:53|3090.28
21:17:54|3090.28
21:17:55|3090.28
21:17:56|3090.76
21:17:57|3090.76
21:17:58|3090.76
21:17:59|3090.76
21:18:00|3090.77
21:18:02|3090.77
21:18:04|3090.77
21:18:05|3090.77
21:18:06|3090.77
21:18:08|3090.77
21:18:09|3090.77
21:18:10|3090.77
21:18:11|3090.77
21:18:12|3090.77
21:18:12|3090.77
21:18:13|3090.77
21:18:15|3090.77
21:18:16|3090.77
21:18:17|3090.77
21:18:18|3090.77
21:18:19|3090.77
21:18:20|3090.77
21:18:21|3090.77
21:18:22|3090.77
21:18:23|3090.77
21:18:24|3090.77
21:18:25|3090.77
21:18:26|3090.77
21:18:28|3090.77
21:18:29|3090.77
21:18:30|3090.77
21:18:30|3090.77
21:18:32|3090.77
21:18:33|3090.77
21:18:34|3090.77
21:18:34|3090.77
21:18:36|3090.77
21:18:37|3090.77
21:18:38|3090.77
21:18:39|3090.77
21:18:40|3090.77
21:18:41|3090.77
21:18:42|3090.77
21:18:43|3090.77
21:18:45|3090.77
21:18:45|3090.77
21:18:46|3090.77
21:18:47|3090.76
21:18:48|3090.76
21:18:49|3090.76
21:18:50|3090.76
21:18:52|3090.76
21:18:53|3090.76
21:18:53|3090.76
21:18:54|3090.76
21:18:56|3090.76
21:18:56|3090.76
21:18:58|3090.76
21:19:00|3090.76
21:19:00|3090.76
21:19:02|3090.76
21:19:04|3090.76
21:19:06|3090.76
21:19:06|3090.76
21:19:08|3090.76
21:19:09|3090.76
21:19:10|3090.76
21:19:11|3090.76
21:19:12|3090.76
21:19:13|3090.76
21:19:14|3090.76
21:19:15|3090.76
21:19:17|3090.76
21:19:17|3090.76
21:19:19|3090.76
21:19:20|3090.76
21:19:21|3090.76
21:19:22|3090.76
21:19:23|3090.76
21:19:24|3090.79
21:19:25|3090.79
21:19:27|3090.79
21:19:27|3090.79
21:19:28|3090.79
21:19:29|3090.79
21:19:30|3090.79
21:19:31|3090.79
21:19:32|3090.79
21:19:33|3090.79
21:19:35|3090.79
21:19:36|3090.79
21:19:36|3090.79
21:19:38|3090.79
21:19:38|3091.27
21:19:40|3091.27
21:19:41|3091.27
21:19:42|3091.27
21:19:43|3091.27
21:19:44|3091.27
21:19:45|3091.27
21:19:46|3091.27
21:19:47|3091.27
21:19:48|3091.27
21:19:49|3091.27
21:19:50|3091.27
21:19:51|3091.27
21:19:52|3091.27
21:19:53|3091.27
21:19:55|3091.27
21:19:56|3091.27
21:19:57|3091.27
21:19:58|3091.27
21:19:59|3091.2
21:20:01|3091.2
21:20:02|3091.2
21:20:03|3091.2
21:20:05|3091.2
21:20:06|3091.2
21:20:06|3091.2
21:20:07|3091.2
21:20:09|3091.2
21:20:10|3091.2
21:20:11|3091.52
21:20:12|3091.52
21:20:13|3091.52
21:20:14|3091.52
21:20:15|3091.52
21:20:16|3091.52
21:20:17|3091.52
21:20:18|3091.52
21:20:20|3091.52
21:20:20|3091.52
21:20:22|3091.52
21:20:23|3091.52
21:20:23|3091.52
21:20:24|3091.52
21:20:26|3091.52
21:20:27|3091.52
21:20:28|3091.52
21:20:29|3091.52
21:20:30|3091.52
21:20:32|3091.52
21:20:32|3091.52
21:20:33|3091.52
21:20:34|3091.52
21:20:35|3091.52
21:20:37|3091.52
21:20:38|3091.52
21:20:39|3091.52
21:20:40|3091.52
21:20:40|3091.52
21:20:42|3091.52
21:20:43|3091.52
21:20:44|3091.52
21:20:45|3091.52
21:20:47|3091.52
21:20:48|3091.52
21:20:48|3091.52
21:20:49|3091.52
21:20:51|3091.52
21:20:52|3091.52
21:20:52|3091.52
21:20:54|3091.52
21:20:54|3091.52
21:20:55|3091.52
21:20:57|3091.52
21:20:58|3091.52
21:20:59|3091.52
21:21:00|3091.52
21:21:01|3091.52
21:21:02|3091.52
21:21:04|3091.52
21:21:06|3091.52
21:21:06|3091.52
21:21:08|3091.52
21:21:09|3091.52
21:21:11|3091.52
21:21:11|3091.52
21:21:13|3091.52
21:21:13|3091.52
21:21:15|3091.52
21:21:16|3091.52
21:21:17|3091.52
21:21:17|3091.52
21:21:19|3091.52
21:21:20|3091.52
21:21:21|3091.52
21:21:22|3091.52
21:21:24|3091.52
21:21:25|3091.52
21:21:26|3091.52
21:21:27|3091.52
21:21:28|3091.52
21:21:29|3091.52
21:21:30|3091.52
21:21:31|3091.87
21:21:32|3091.87
21:21:33|3091.87
21:21:34|3091.87
21:21:36|3091.87
21:21:37|3091.87
21:21:38|3091.87
21:21:39|3091.87
21:21:39|3091.87
21:21:41|3091.87
21:21:42|3091.87
21:21:42|3091.87
21:21:44|3091.87
21:21:45|3091.87
21:21:45|3091.87
21:21:47|3091.87
21:21:48|3091.87
21:21:49|3091.87
21:21:50|3091.87
21:21:51|3091.87
21:21:52|3091.87
21:21:54|3091.87
21:21:54|3091.87
21:21:55|3091.87
21:21:56|3092.38
21:21:58|3092.38
21:21:59|3092.38
21:21:59|3092.38
21:22:00|3092.38
21:22:01|3092.38
21:22:03|3092.38
21:22:04|3092.38
21:22:06|3092.36
21:22:07|3092.36
21:22:08|3092.36
21:22:10|3092.36
21:22:10|3092.36
21:22:12|3092.36
21:22:13|3092.36
21:22:15|3092.36
21:22:16|3092.36
21:22:16|3092.36
21:22:18|3091.4
21:22:18|3091.63
21:22:20|3091.63
21:22:21|3091.63
21:22:22|3091.63
21:22:23|3091.63
21:22:23|3091.14
21:22:25|3091.14
21:22:26|3091.14
21:22:27|3091.14
21:22:29|3091.14
21:22:30|3091.14
21:22:31|3090.92
21:22:32|3090.92
21:22:33|3090.92
21:22:33|3090.92
21:22:35|3090.92
21:22:36|3090.92
21:22:38|3090.92
21:22:39|3090.92
21:22:40|3090.92
21:22:40|3090.92
21:22:41|3090.92
21:22:42|3090.92
21:22:44|3090.92
21:22:45|3090.92
21:22:45|3090.92
21:22:47|3090.92
21:22:48|3090.92
21:22:49|3090.92
21:22:50|3090.92
21:22:51|3090.92
21:22:52|3090.92
21:22:53|3090.92
21:22:54|3090.92
21:22:55|3090.92
21:22:56|3090.92
21:22:57|3090.92
21:22:59|3090.92
21:23:00|3090.92
21:23:00|3090.92
21:23:01|3090.92
21:23:02|3090.92
21:23:03|3090.92
21:23:04|3090.92
21:23:06|3090.92
21:23:06|3090.92
21:23:08|3090.92
21:23:09|3090.92
21:23:10|3090.92
21:23:11|3090.92
21:23:12|3090.92
21:23:14|3090.92
21:23:14|3090.92
21:23:16|3090.92
21:23:17|3090.92
21:23:18|3090.92
21:23:20|3090.92
21:23:20|3090.92
21:23:21|3090.92
21:23:23|3090.92
21:23:24|3090.92
21:23:25|3090.92
21:23:26|3090.92
21:23:27|3090.92
21:23:28|3090.92
21:23:29|3090.92
21:23:30|3090.92
21:23:31|3091.4
21:23:33|3091.4
21:23:34|3091.4
21:23:35|3091.4
21:23:36|3091.4
21:23:37|3091.4
21:23:38|3091.4
21:23:39|3091.4
21:23:40|3091.4
21:23:42|3091.4
21:23:42|3091.4
21:23:43|3091.4
21:23:45|3091.4
21:23:45|3091.4
21:23:46|3091.4
21:23:47|3091.4
21:23:48|3091.4
21:23:50|3091.4
21:23:51|3091.4
21:23:51|3091.4
21:23:53|3091.4
21:23:53|3091.4
21:23:54|3091.4
21:23:55|3091.4
21:23:57|3091.4
21:23:58|3091.4
21:23:59|3091.4
21:24:00|3091.4
21:24:01|3091.4
21:24:02|3091.4
21:24:03|3091.4
21:24:04|3091.4
21:24:05|3091.4
21:24:06|3091.4
21:24:07|3091.4
21:24:09|3091.59
21:24:11|3091.59
21:24:12|3091.59
21:24:13|3091.59
21:24:14|3091.59
21:24:16|3091.59
21:24:17|3091.59
21:24:18|3091.59
21:24:20|3091.59
21:24:21|3091.59
21:24:22|3091.59
21:24:24|3091.59
21:24:24|3091.59
21:24:26|3091.59
21:24:27|3091.59
21:24:27|3091.59
21:24:28|3091.59
21:24:30|3091.59
21:24:31|3091.59
21:24:32|3091.59
21:24:33|3091.59
21:24:34|3091.59
21:24:36|3091.59
21:24:36|3091.59
21:24:38|3091.59
21:24:38|3091.59
21:24:40|3091.59
21:24:41|3091.59
21:24:43|3091.59
21:24:43|3091.59
21:24:45|3091.59
21:24:46|3091.59
21:24:47|3091.59
21:24:48|3091.59
21:24:49|3092.2
21:24:50|3092.2
21:24:51|3092.2
21:24:52|3092.2
21:24:54|3092.2
21:24:55|3092.2
21:24:56|3092.2
21:24:57|3092.2
21:24:57|3092.2
21:24:59|3092.2
21:25:00|3092.2
21:25:01|3092.2
21:25:02|3092.2
21:25:03|3092.2
21:25:04|3092.39
21:25:05|3092.48
21:25:07|3092.54
21:25:08|3092.54
21:25:09|3092.54
21:25:11|3092.54
21:25:13|3092.54
21:25:14|3092.54
21:25:16|3092.54
21:25:16|3092.54
21:25:17|3092.54
21:25:18|3092.54
21:25:20|3092.54
21:25:21|3092.78
21:25:22|3092.79
21:25:23|3092.79
21:25:24|3092.79
21:25:26|3092.79
21:25:27|3092.79
21:25:28|3092.79
21:25:30|3092.79
21:25:31|3092.79
21:25:32|3092.95
21:25:33|3092.95
21:25:34|3092.95
21:25:35|3092.95
21:25:36|3092.95
21:25:37|3093.02
21:25:38|3093.02
21:25:39|3093.02
21:25:41|3093.02
21:25:41|3093.02
21:25:43|3093.02
21:25:44|3093.02
21:25:45|3093.02
21:25:47|3093.02
21:25:47|3093.18
21:25:49|3093.62
21:25:49|3093.62
21:25:50|3094.16
21:25:52|3094.17
21:25:53|3094.16
21:25:54|3094.09
21:25:55|3094.09
21:25:56|3094.09
21:25:58|3094.09
21:25:58|3094.09
21:25:59|3094.09
21:26:00|3094.09
21:26:02|3094.09
21:26:02|3094.09
21:26:03|3094.09
21:26:04|3094.09
21:26:06|3094.5
21:26:07|3094.51
21:26:09|3094.51
21:26:09|3094.51
21:26:10|3094.51
21:26:12|3094.51
21:26:13|3094.51
21:26:14|3094.51
21:26:15|3094.51
21:26:16|3094.51
21:26:17|3094.58
21:26:18|3094.58
21:26:19|3094.58
21:26:21|3094.58
21:26:22|3094.6
21:26:23|3094.6
21:26:23|3094.6
21:26:25|3094.6
21:26:26|3094.6
21:26:27|3094.6
21:26:28|3094.6
21:26:29|3094.6
21:26:30|3094.6
21:26:31|3094.6
21:26:32|3094.6
21:26:33|3094.6
21:26:34|3094.6
21:26:35|3094.6
21:26:36|3094.6
21:26:37|3094.6
21:26:39|3094.6
21:26:40|3094.6
21:26:40|3094.6
21:26:41|3094.6
21:26:42|3094.6
21:26:43|3094.6
21:26:44|3094.6
21:26:45|3094.6
21:26:46|3094.6
21:26:47|3094.6
21:26:49|3094.6
21:26:51|3094.6
21:26:52|3094.6
21:26:52|3094.6
21:26:53|3094.6
21:26:54|3094.6
21:26:55|3094.6
21:26:56|3094.6
21:26:57|3094.6
21:26:58|3094.6
21:27:00|3094.02
21:27:00|3094.02
21:27:01|3094.02
21:27:03|3094.02
21:27:04|3094.02
21:27:05|3094.02
21:27:06|3094.02
21:27:06|3094.02
21:27:09|3094.02
21:27:10|3094.02
21:27:11|3094.02
21:27:12|3094.02
21:27:13|3094.02
21:27:15|3094.02
21:27:16|3094.02
21:27:18|3094.02
21:27:18|3094.02
21:27:19|3094.02
21:27:20|3094.02
21:27:21|3094.02
21:27:23|3094.02
21:27:24|3094.02
21:27:25|3094.02
21:27:26|3094.02
21:27:27|3094.02
21:27:28|3094.02
21:27:29|3094.02
21:27:30|3094.02
21:27:31|3094.02
21:27:32|3094.02
21:27:33|3094.02
21:27:34|3094.02
21:27:35|3094.02
21:27:36|3094.02
21:27:37|3094.02
21:27:38|3094.02
21:27:39|3094.02
21:27:40|3094.02
21:27:42|3094.02
21:27:42|3094.02
21:27:43|3094.02
21:27:44|3094.02
21:27:46|3094.02
21:27:47|3094.02
21:27:48|3094.02
21:27:49|3094.02
21:27:50|3094.02
21:27:51|3094.02
21:27:52|3094.02
21:27:53|3094.02
21:27:54|3094.
21:27:55|3094.
21:27:56|3094.
21:27:57|3094.
21:27:58|3094.
21:27:59|3094.
21:28:01|3094.
21:28:01|3094.
21:28:02|3094.
21:28:03|3094.
21:28:04|3094.
21:28:05|3094.
21:28:06|3094.
21:28:07|3094.
21:28:09|3094.
21:28:10|3094.
21:28:12|3094.
21:28:12|3094.
21:28:13|3094.
21:28:15|3094.
21:28:16|3094.
21:28:17|3094.
21:28:19|3094.
21:28:19|3094.
21:28:20|3094.
21:28:22|3094.
21:28:22|3094.
21:28:24|3094.
21:28:25|3094.
21:28:25|3094.
21:28:27|3094.
21:28:28|3094.
21:28:30|3094.
21:28:31|3094.
21:28:32|3094.
21:28:33|3094.
21:28:34|3094.
21:28:35|3094.
21:28:37|3094.
21:28:38|3094.
21:28:39|3094.
21:28:41|3094.
21:28:41|3094.
21:28:42|3093.67
21:28:44|3093.67
21:28:45|3093.67
21:28:46|3093.67
21:28:46|3093.67
21:28:48|3093.67
21:28:50|3093.67
21:28:50|3093.67
21:28:52|3093.67
21:28:53|3093.67
21:28:54|3093.67
21:28:55|3093.67
21:28:56|3093.67
21:28:57|3093.67
21:28:59|3093.67
21:28:59|3093.67
21:29:00|3093.67
21:29:01|3093.67
21:29:02|3093.67
21:29:04|3093.66
21:29:05|3093.66
21:29:06|3093.66
21:29:07|3093.66
21:29:08|3093.66
21:29:09|3093.66
21:29:10|3093.66
21:29:11|3093.66
21:29:13|3093.66
21:29:15|3093.66
21:29:16|3093.54
21:29:16|3093.54
21:29:18|3093.54
21:29:19|3093.54
21:29:21|3093.54
21:29:22|3093.54
21:29:23|3093.54
21:29:24|3093.54
21:29:25|3093.54
21:29:27|3093.54
21:29:28|3093.54
21:29:28|3093.54
21:29:30|3093.54
21:29:31|3093.54
21:29:32|3093.54
21:29:33|3093.54
21:29:34|3093.54
21:29:36|3093.54
21:29:36|3093.54
21:29:37|3093.54
21:29:38|3093.54
21:29:40|3093.54
21:29:41|3093.54
21:29:42|3093.54
21:29:43|3093.54
21:29:44|3093.54
21:29:45|3093.54
21:29:47|3093.54
21:29:47|3093.54
21:29:48|3093.54
21:29:49|3093.54
21:29:50|3093.54
21:29:52|3093.54
21:29:52|3093.54
21:29:53|3093.54
21:29:54|3093.54
21:29:55|3093.54
21:29:57|3093.54
21:29:58|3093.54
21:29:59|3093.54
21:30:00|3093.54
21:30:01|3093.54
21:30:02|3093.54
21:30:04|3093.54
21:30:05|3093.54
21:30:06|3093.71
21:30:07|3093.71
21:30:08|3093.71
21:30:08|3093.71
21:30:10|3093.71
21:30:12|3093.71
21:30:13|3093.71
21:30:14|3093.71
21:30:15|3093.71
21:30:16|3093.71
21:30:18|3094.02
21:30:20|3094.02
21:30:21|3093.8
21:30:22|3093.8
21:30:22|3093.8
21:30:24|3093.8
21:30:25|3093.8
21:30:26|3093.8
21:30:27|3094.3
21:30:28|3094.3
21:30:29|3094.3
21:30:31|3094.61
21:30:32|3094.61
21:30:32|3094.61
21:30:34|3094.61
21:30:34|3094.61
21:30:35|3094.8
21:30:36|3094.8
21:30:37|3094.8
21:30:39|3094.8
21:30:40|3094.8
21:30:40|3094.8
21:30:41|3094.8
21:30:43|3094.8
21:30:44|3094.8
21:30:45|3094.8
21:30:46|3094.8
21:30:47|3094.8
21:30:48|3094.85
21:30:49|3094.85
21:30:50|3094.85
21:30:51|3094.85
21:30:52|3094.85
21:30:53|3094.85
21:30:54|3094.85
21:30:55|3094.85
21:30:56|3094.85
21:30:57|3094.85
21:30:58|3094.85
21:30:59|3094.85
21:31:00|3094.85
21:31:01|3094.85
21:31:02|3094.85
21:31:03|3094.85
21:31:04|3094.85
21:31:05|3094.85
21:31:06|3094.82
21:31:08|3094.76
21:31:08|3094.76
21:31:09|3094.76
21:31:11|3094.76
21:31:12|3094.76
21:31:13|3094.76
21:31:15|3094.76
21:31:16|3094.76
21:31:18|3094.76
21:31:19|3094.76
21:31:20|3094.76
21:31:21|3094.76
21:31:22|3094.76
21:31:24|3094.76
21:31:24|3094.76
21:31:25|3094.76
21:31:27|3094.76
21:31:28|3094.76
21:31:29|3094.76
21:31:31|3094.76
21:31:32|3094.76
21:31:33|3094.76
21:31:34|3094.76
21:31:35|3094.76
21:31:36|3094.76
21:31:38|3094.76
21:31:38|3094.76
21:31:39|3094.16
21:31:41|3094.17
21:31:41|3093.97
21:31:42|3093.97
21:31:43|3093.97
21:31:45|3093.97
21:31:45|3093.97
21:31:46|3093.97
21:31:47|3093.97
21:31:49|3093.97
21:31:50|3093.97
21:31:51|3093.8
21:31:53|3093.8
21:31:53|3093.8
21:31:54|3093.73
21:31:55|3093.73
21:31:56|3093.44
21:31:58|3093.44
21:31:58|3093.44
21:31:59|3093.44
21:32:01|3093.44
21:32:01|3093.44
21:32:02|3093.44
21:32:04|3093.44
21:32:05|3093.44
21:32:05|3093.44
21:32:07|3093.44
21:32:08|3093.44
21:32:09|3093.44
21:32:11|3093.44
21:32:11|3093.44
21:32:13|3093.44
21:32:14|3093.44
21:32:16|3093.44
21:32:16|3093.44
21:32:18|3093.44
21:32:19|3093.44
21:32:20|3093.44
21:32:22|3093.44
21:32:23|3093.44
21:32:24|3093.44
21:32:25|3093.44
21:32:26|3093.41
21:32:26|3093.41
21:32:28|3093.41
21:32:29|3093.41
21:32:30|3093.41
21:32:31|3093.41
21:32:32|3093.41
21:32:34|3093.41
21:32:34|3093.41
21:32:36|3093.41
21:32:36|3093.41
21:32:39|3093.41
21:32:39|3093.41
21:32:40|3093.41
21:32:42|3093.33
21:32:42|3093.33
21:32:43|3093.33
21:32:45|3093.33
21:32:46|3093.33
21:32:46|3093.33
21:32:48|3093.33
21:32:48|3093.33
21:32:49|3093.33
21:32:51|3093.33
21:32:52|3093.33
21:32:53|3093.37
21:32:54|3093.37
21:32:55|3093.37
21:32:56|3093.37
21:32:57|3093.37
21:32:59|3093.37
21:33:00|3093.37
21:33:01|3093.37
21:33:02|3093.56
21:33:03|3093.56
21:33:04|3093.56
21:33:05|3093.56
21:33:07|3093.53
21:33:07|3093.4
21:33:09|3093.4
21:33:10|3093.56
21:33:10|3093.56
21:33:12|3093.56
21:33:12|3093.56
21:33:15|3093.56
21:33:16|3093.56
21:33:17|3093.56
21:33:19|3093.56
21:33:20|3093.56
21:33:21|3093.56
21:33:22|3093.56
21:33:23|3093.56
21:33:24|3093.56
21:33:24|3093.56
21:33:25|3093.56
21:33:27|3093.56
21:33:28|3093.56
21:33:29|3093.56
21:33:30|3093.56
21:33:31|3093.56
21:33:33|3093.56
21:33:35|3093.56
21:33:35|3093.56
21:33:37|3093.56
21:33:39|3093.56
21:33:39|3093.56
21:33:40|3093.56
21:33:41|3093.56
21:33:42|3093.56
21:33:43|3093.56
21:33:44|3093.56
21:33:45|3093.56
21:33:47|3093.56
21:33:47|3093.56
21:33:48|3093.56
21:33:49|3093.56
21:33:51|3093.56
21:33:51|3093.56
21:33:53|3093.56
21:33:53|3093.56
21:33:54|3093.56
21:33:55|3093.56
21:33:57|3093.56
21:33:58|3093.56
21:33:59|3093.56
21:33:59|3093.56
21:34:00|3093.56
21:34:02|3093.56
21:34:03|3093.56
21:34:04|3093.56
21:34:05|3093.56
21:34:06|3093.56
21:34:07|3092.4
21:34:08|3092.4
21:34:09|3092.4
21:34:10|3092.4
21:34:11|3092.16
21:34:12|3092.16
21:34:14|3092.16
21:34:15|3091.93
21:34:16|3091.93
21:34:18|3091.45
21:34:18|3091.45
21:34:19|3091.45
21:34:20|3091.45
21:34:23|3091.45
21:34:24|3091.5
21:34:24|3091.5
21:34:26|3091.5
21:34:28|3090.8
21:34:28|3090.8
21:34:29|3090.8
21:34:30|3090.8
21:34:31|3090.8
21:34:32|3090.8
21:34:33|3090.85
21:34:34|3090.85
21:34:35|3090.85
21:34:37|3090.85
21:34:37|3090.85
21:34:38|3090.85
21:34:40|3090.85
21:34:41|3090.85
21:34:42|3090.85
21:34:43|3090.85
21:34:44|3090.85
21:34:45|3090.85
21:34:46|3090.85
21:34:47|3090.85
21:34:49|3090.85
21:34:49|3090.85
21:34:50|3090.85
21:34:51|3090.85
21:34:53|3090.85
21:34:54|3090.85
21:34:55|3090.85
21:34:55|3090.85
21:34:56|3090.85
21:34:58|3090.85
21:35:00|3090.85
21:35:01|3090.85
21:35:02|3090.85
21:35:03|3090.85
21:35:03|3090.79
21:35:06|3090.79
21:35:06|3090.79
21:35:07|3090.79
21:35:08|3090.79
21:35:09|3090.79
21:35:10|3090.79
21:35:12|3090.79
21:35:13|3090.79
21:35:13|3090.79
21:35:14|3090.79
21:35:17|3090.79
21:35:18|3090.79
21:35:18|3090.79
21:35:19|3090.79
21:35:21|3090.79
21:35:22|3090.8
21:35:24|3090.8
21:35:25|3090.8
21:35:26|3090.8
21:35:28|3090.8
21:35:29|3090.8
21:35:30|3090.8
21:35:30|3090.8
21:35:33|3090.8
21:35:34|3090.8
21:35:35|3090.8
21:35:36|3090.8
21:35:37|3090.8
21:35:39|3090.8
21:35:40|3090.8
21:35:40|3090.8
21:35:42|3090.8
21:35:43|3090.8
21:35:44|3090.8
21:35:45|3090.8
21:35:46|3090.8
21:35:47|3090.8
21:35:48|3090.8
21:35:50|3090.8
21:35:50|3090.8
21:35:51|3090.8
21:35:52|3090.8
21:35:53|3090.8
21:35:54|3090.8
21:35:56|3090.8
21:35:57|3090.8
21:35:58|3090.8
21:35:59|3090.8
21:36:00|3090.8
21:36:01|3090.8
21:36:02|3090.8
21:36:03|3090.8
21:36:04|3090.8
21:36:05|3090.8
21:36:06|3090.8
21:36:07|3090.8
21:36:09|3090.8
21:36:10|3090.8
21:36:11|3090.8
21:36:12|3090.8
21:36:13|3090.8
21:36:15|3090.8
21:36:15|3090.77
21:36:17|3090.77
21:36:18|3090.77
21:36:20|3090.77
21:36:21|3090.77
21:36:22|3090.77
21:36:23|3090.77
21:36:25|3090.77
21:36:26|3090.77
21:36:27|3090.77
21:36:28|3090.77
21:36:28|3090.77
21:36:29|3090.77
21:36:30|3090.77
21:36:32|3090.77
21:36:33|3090.77
21:36:34|3090.77
21:36:36|3090.77
21:36:36|3090.77
21:36:38|3090.77
21:36:39|3090.77
21:36:40|3090.77
21:36:40|3090.77
21:36:41|3090.77
21:36:43|3090.77
21:36:44|3090.77
21:36:45|3090.77
21:36:46|3090.77
21:36:47|3090.77
21:36:48|3090.77
21:36:49|3090.77
21:36:50|3090.77
21:36:52|3090.06
21:36:52|3090.06
21:36:53|3090.06
21:36:54|3090.06
21:36:55|3090.06
21:36:56|3090.06
21:36:57|3090.06
21:36:59|3090.06
21:37:00|3090.06
21:37:00|3090.06
21:37:01|3090.06
21:37:03|3090.06
21:37:03|3090.06
21:37:05|3090.18
21:37:06|3090.18
21:37:07|3090.18
21:37:08|3090.18
21:37:09|3090.18
21:37:11|3090.18
21:37:11|3090.18
21:37:12|3090.18
21:37:14|3090.18
21:37:15|3090.18
21:37:15|3090.18
21:37:16|3090.18
21:37:19|3090.15
21:37:19|3090.15
21:37:20|3090.15
21:37:21|3090.15
21:37:23|3090.15
21:37:23|3090.15
21:37:25|3090.15
21:37:25|3090.15
21:37:27|3090.15
21:37:28|3090.15
21:37:29|3090.15
21:37:30|3090.15
21:37:31|3090.15
21:37:32|3090.15
21:37:33|3090.15
21:37:34|3090.15
21:37:36|3090.15
21:37:37|3090.15
21:37:39|3090.15
21:37:39|3090.15
21:37:40|3090.15
21:37:42|3090.15
21:37:44|3090.15
21:37:44|3090.15
21:37:46|3090.15
21:37:46|3090.15
21:37:48|3090.15
21:37:49|3090.15
21:37:50|3090.15
21:37:51|3090.15
21:37:52|3090.15
21:37:53|3089.8
21:37:54|3089.8
21:37:55|3089.8
21:37:56|3089.8
21:37:57|3089.8
21:37:58|3089.8
21:37:59|3089.8
21:38:01|3089.8
21:38:01|3089.8
21:38:03|3089.8
21:38:04|3089.8
21:38:04|3089.8
21:38:05|3089.8
21:38:06|3089.8
21:38:07|3089.8
21:38:09|3089.8
21:38:09|3089.8
21:38:11|3089.8
21:38:12|3089.8
21:38:13|3089.8
21:38:14|3089.8
21:38:15|3089.8
21:38:17|3089.8
21:38:17|3089.8
21:38:19|3089.8
21:38:20|3089.79
21:38:22|3089.79
21:38:22|3089.79
21:38:24|3089.79
21:38:24|3089.79
21:38:26|3089.79
21:38:27|3089.79
21:38:27|3089.79
21:38:28|3089.79
21:38:31|3089.79
21:38:31|3089.79
21:38:32|3089.79
21:38:33|3089.79
21:38:34|3089.79
21:38:35|3089.79
21:38:36|3089.81
21:38:37|3089.81
21:38:38|3089.8
21:38:40|3089.8
21:38:41|3089.8
21:38:42|3089.8
21:38:43|3089.8
21:38:44|3089.8
21:38:46|3089.8
21:38:47|3089.8
21:38:48|3089.8
21:38:48|3089.8
21:38:51|3089.8
21:38:52|3089.8
21:38:53|3089.8
21:38:54|3089.8
21:38:54|3089.8
21:38:56|3089.8
21:38:57|3089.8
21:38:59|3089.8
21:38:59|3089.8
21:39:00|3089.8
21:39:01|3089.8
21:39:02|3089.8
21:39:03|3089.8
21:39:04|3089.8
21:39:05|3089.8
21:39:06|3089.8
21:39:07|3089.8
21:39:08|3089.8
21:39:10|3089.8
21:39:10|3089.8
21:39:12|3089.8
21:39:13|3089.8
21:39:13|3089.8
21:39:16|3089.8
21:39:17|3089.8
21:39:18|3089.8
21:39:18|3089.79
21:39:21|3089.79
21:39:22|3089.79
21:39:23|3089.79
21:39:24|3089.79
21:39:26|3089.79
21:39:26|3089.79
21:39:28|3089.79
21:39:29|3089.79
21:39:30|3089.79
21:39:31|3089.79
21:39:32|3089.79
21:39:33|3089.79
21:39:34|3089.79
21:39:35|3089.79
21:39:36|3089.79
21:39:37|3089.79
21:39:38|3089.79
21:39:39|3089.79
21:39:40|3089.09
21:39:41|3089.09
21:39:43|3089.09
21:39:43|3089.09
21:39:45|3089.09
21:39:46|3089.09
21:39:47|3089.09
21:39:48|3089.09
21:39:48|3089.09
21:39:49|3089.09
21:39:51|3089.09
21:39:52|3089.09
21:39:53|3089.09
21:39:53|3089.09
21:39:54|3089.09
21:39:56|3089.09
21:39:57|3089.09
21:39:58|3089.09
21:39:59|3089.09
21:40:00|3089.09
21:40:01|3088.62
21:40:02|3088.62
21:40:03|3089.2
21:40:04|3089.2
21:40:05|3089.2
21:40:06|3089.2
21:40:07|3089.2
21:40:08|3089.2
21:40:09|3089.2
21:40:10|3089.2
21:40:11|3089.2
21:40:13|3089.2
21:40:13|3089.2
21:40:15|3089.2
21:40:16|3089.2
21:40:16|3089.2
21:40:18|3089.2
21:40:18|3089.08
21:40:20|3089.08
21:40:22|3089.08
21:40:23|3089.08
21:40:24|3089.08
21:40:24|3089.08
21:40:26|3089.08
21:40:27|3089.08
21:40:28|3089.08
21:40:29|3089.08
21:40:30|3089.08
21:40:32|3089.08
21:40:32|3089.08
21:40:33|3089.08
21:40:35|3089.08
21:40:36|3089.08
21:40:37|3089.08
21:40:39|3089.08
21:40:39|3089.08
21:40:40|3089.08
21:40:42|3089.08
21:40:43|3089.08
21:40:44|3088.81
21:40:45|3088.81
21:40:46|3088.81
21:40:47|3088.81
21:40:48|3088.81
21:40:49|3088.81
21:40:50|3088.81
21:40:51|3088.81
21:40:52|3088.81
21:40:54|3088.81
21:40:54|3088.81
21:40:55|3088.81
21:40:56|3089.09
21:40:57|3089.09
21:40:59|3089.09
21:40:59|3089.09
21:41:01|3089.09
21:41:02|3089.09
21:41:03|3089.09
21:41:03|3090.56
21:41:05|3090.56
21:41:06|3090.56
21:41:07|3090.56
21:41:09|3090.56
21:41:09|3090.56
21:41:12|3090.56
21:41:13|3090.56
21:41:13|3090.56
21:41:14|3090.56
21:41:15|3090.56
21:41:16|3090.56
21:41:17|3090.56
21:41:18|3090.56
21:41:20|3090.56
21:41:20|3090.56
21:41:22|3090.56
21:41:23|3091.6
21:41:24|3091.6
21:41:26|3091.6
21:41:27|3091.6
21:41:28|3091.6
21:41:30|3091.6
21:41:31|3091.6
21:41:31|3091.6
21:41:33|3091.8
21:41:33|3091.8
21:41:35|3091.8
21:41:36|3091.8
21:41:38|3091.8
21:41:38|3091.8
21:41:39|3091.8
21:41:40|3091.8
21:41:42|3091.8
21:41:43|3091.8
21:41:44|3091.8
21:41:45|3091.8
21:41:46|3091.8
21:41:47|3091.91
21:41:48|3092.41
21:41:49|3092.41
21:41:50|3092.41
21:41:51|3092.41
21:41:52|3092.41
21:41:53|3092.41
21:41:54|3092.41
21:41:55|3092.41
21:41:56|3092.41
21:41:58|3092.41
21:41:58|3092.41
21:42:00|3092.41
21:42:00|3092.41
21:42:01|3092.41
21:42:02|3092.41
21:42:04|3092.41
21:42:05|3092.41
21:42:05|3092.41
21:42:08|3092.41
21:42:08|3092.41
21:42:10|3092.41
21:42:11|3092.41
21:42:11|3092.41
21:42:13|3092.41
21:42:14|3092.41
21:42:14|3092.41
21:42:15|3092.41
21:42:16|3092.41
21:42:17|3092.41
21:42:18|3092.41
21:42:20|3092.41
21:42:20|3092.41
21:42:21|3092.41
21:42:24|3092.41
21:42:26|3092.41
21:42:27|3092.41
21:42:28|3092.41
21:42:29|3092.41
21:42:30|3092.41
21:42:31|3092.41
21:42:32|3092.41
21:42:33|3092.41
21:42:34|3092.41
21:42:36|3092.41
21:42:36|3092.41
21:42:37|3092.41
21:42:38|3092.41
21:42:39|3092.41
21:42:41|3092.41
21:42:42|3092.41
21:42:42|3092.41
21:42:43|3092.41
21:42:45|3092.41
21:42:45|3092.41
21:42:47|3092.41
21:42:47|3092.41
21:42:49|3092.41
21:42:50|3092.41
21:42:51|3092.41
21:42:51|3092.41
21:42:53|3092.41
21:42:53|3092.41
21:42:55|3092.41
21:42:56|3092.41
21:42:57|3093.14
21:42:58|3093.14
21:42:59|3093.29
21:43:00|3093.29
21:43:01|3093.29
21:43:02|3093.29
21:43:04|3093.29
21:43:04|3093.29
21:43:05|3093.29
21:43:06|3093.29
21:43:08|3093.29
21:43:09|3093.29
21:43:10|3093.08
21:43:11|3093.08
21:43:12|3093.08
21:43:13|3093.08
21:43:14|3093.08
21:43:15|3093.08
21:43:16|3093.08
21:43:17|3093.08
21:43:19|3093.08
21:43:19|3093.08
21:43:20|3093.08
21:43:21|3093.08
21:43:22|3093.08
21:43:24|3093.08
21:43:24|3093.08
21:43:26|3093.08
21:43:27|3092.64
21:43:29|3092.64
21:43:30|3092.64
21:43:32|3092.64
21:43:33|3092.64
21:43:33|3092.64
21:43:35|3092.64
21:43:36|3092.64
21:43:37|3092.36
21:43:38|3092.28
21:43:39|3092.04
21:43:40|3092.04
21:43:41|3091.53
21:43:43|3091.48
21:43:43|3091.48
21:43:44|3091.48
21:43:46|3091.37
21:43:47|3091.37
21:43:47|3091.37
21:43:48|3091.45
21:43:49|3091.45
21:43:50|3091.45
21:43:51|3091.17
21:43:53|3091.25
21:43:53|3091.25
21:43:54|3091.
21:43:56|3090.82
21:43:56|3090.95
21:43:58|3090.9
21:44:00|3090.9
21:44:00|3090.9
21:44:02|3090.9
21:44:03|3090.69
21:44:04|3090.69
21:44:05|3090.62
21:44:07|3090.62
21:44:07|3090.54
21:44:08|3090.53
21:44:09|3090.53
21:44:10|3090.53
21:44:11|3090.53
21:44:12|3090.41
21:44:13|3090.41
21:44:14|3090.41
21:44:15|3090.41
21:44:16|3090.41
21:44:17|3090.32
21:44:19|3090.3
21:44:20|3090.3
21:44:21|3090.28
21:44:22|3090.28
21:44:23|3090.28
21:44:24|3090.27
21:44:26|3090.27
21:44:27|3089.7
21:44:28|3089.7
21:44:29|3089.7
21:44:30|3089.7
21:44:32|3089.71
21:44:33|3089.71
21:44:34|3089.71
21:44:35|3089.59
21:44:37|3089.59
21:44:38|3089.59
21:44:39|3089.59
21:44:40|3089.56
21:44:41|3089.56
21:44:42|3089.56
21:44:44|3089.56
21:44:44|3089.56
21:44:45|3089.56
21:44:47|3089.56
21:44:47|3089.56
21:44:48|3089.56
21:44:49|3089.56
21:44:51|3089.56
21:44:51|3089.56
21:44:52|3089.56
21:44:54|3089.56
21:44:55|3089.56
21:44:56|3089.56
21:44:57|3089.56
21:44:58|3089.56
21:44:59|3089.56
21:45:01|3089.56
21:45:02|3089.62
21:45:02|3089.62
21:45:04|3089.62
21:45:04|3089.62
21:45:06|3089.62
21:45:07|3089.62
21:45:08|3089.62
21:45:09|3089.62
21:45:10|3089.62
21:45:11|3089.62
21:45:11|3089.62
21:45:13|3089.62
21:45:14|3089.62
21:45:15|3089.62
21:45:16|3089.62
21:45:17|3089.62
21:45:18|3089.62
21:45:19|3089.62
21:45:20|3089.62
21:45:21|3089.61
21:45:22|3089.61
21:45:23|3089.61
21:45:24|3089.61
21:45:25|3089.61
21:45:27|3089.61
21:45:28|3089.61
21:45:29|3089.61
21:45:30|3089.61
21:45:31|3089.61
21:45:32|3089.61
21:45:33|3089.61
21:45:34|3089.57
21:45:36|3089.57
21:45:37|3089.57
21:45:37|3089.57
21:45:38|3089.57
21:45:40|3089.57
21:45:40|3089.57
21:45:42|3089.57
21:45:43|3089.57
21:45:44|3089.57
21:45:46|3089.57
21:45:46|3089.57
21:45:48|3089.57
21:45:49|3089.57
21:45:50|3089.57
21:45:51|3089.57
21:45:51|3089.57
21:45:53|3089.57
21:45:54|3089.57
21:45:55|3089.57
21:45:56|3089.57
21:45:57|3089.57
21:45:58|3089.57
21:45:59|3089.57
21:46:00|3089.57
21:46:01|3089.57
21:46:03|3089.57
21:46:04|3089.57
21:46:04|3089.57
21:46:05|3089.57
21:46:07|3089.57
21:46:07|3089.57
21:46:08|3089.57
21:46:09|3089.57
21:46:10|3089.57
21:46:11|3089.57
21:46:13|3089.57
21:46:13|3089.57
21:46:16|3089.57
21:46:16|3089.57
21:46:17|3089.57
21:46:18|3089.57
21:46:19|3089.57
21:46:20|3089.57
21:46:21|3089.57
21:46:23|3089.57
21:46:23|3089.57
21:46:24|3089.57
21:46:25|3089.57
21:46:27|3089.57
21:46:29|3089.57
21:46:30|3089.57
21:46:31|3089.57
21:46:32|3089.57
21:46:33|3089.57
21:46:35|3089.57
21:46:36|3089.57
21:46:37|3087.99
21:46:39|3087.99
21:46:40|3087.99
21:46:41|3087.52
21:46:43|3087.52
21:46:43|3087.52
21:46:45|3087.52
21:46:45|3087.52
21:46:46|3087.52
21:46:47|3087.52
21:46:49|3087.52
21:46:50|3087.52
21:46:50|3087.52
21:46:52|3087.52
21:46:53|3087.52
21:46:54|3087.52
21:46:55|3087.52
21:46:56|3087.52
21:46:57|3087.52
21:46:59|3087.52
21:46:59|3087.52
21:47:01|3087.52
21:47:02|3087.52
21:47:03|3087.69
21:47:03|3087.64
21:47:04|3087.64
21:47:06|3087.64
21:47:06|3087.64
21:47:08|3087.64
21:47:08|3087.64
21:47:09|3087.64
21:47:11|3087.64
21:47:12|3087.64
21:47:13|3087.64
21:47:14|3087.64
21:47:15|3087.64
21:47:16|3087.64
21:47:17|3087.73
21:47:18|3087.73
21:47:19|3087.73
21:47:20|3087.73
21:47:21|3087.73
21:47:22|3087.73
21:47:25|3087.73
21:47:26|3087.73
21:47:27|3087.73
21:47:29|3087.73
21:47:30|3087.73
21:47:31|3087.73
21:47:32|3087.73
21:47:33|3087.73
21:47:34|3087.73
21:47:35|3087.73
21:47:37|3087.73
21:47:38|3087.73
21:47:39|3087.73
21:47:39|3087.73
21:47:41|3087.73
21:47:41|3087.73
21:47:43|3087.73
21:47:44|3087.73
21:47:45|3087.73
21:47:46|3087.73
21:47:47|3087.73
21:47:48|3087.73
21:47:49|3087.73
21:47:50|3087.73
21:47:51|3087.73
21:47:52|3087.73
21:47:53|3087.73
21:47:55|3087.73
21:47:56|3087.73
21:47:57|3087.73
21:47:58|3087.73
21:47:59|3087.73
21:47:59|3087.73
21:48:01|3087.73
21:48:03|3087.73
21:48:04|3087.73
21:48:04|3087.73
21:48:05|3087.73
21:48:06|3087.73
21:48:07|3087.73
21:48:09|3087.73
21:48:09|3087.73
21:48:10|3087.73
21:48:12|3087.73
21:48:13|3087.73
21:48:14|3087.9
21:48:15|3087.9
21:48:16|3087.9
21:48:17|3087.9
21:48:18|3087.9
21:48:19|3087.9
21:48:21|3087.9
21:48:21|3087.73
21:48:22|3087.73
21:48:23|3087.73
21:48:24|3087.73
21:48:25|3087.73
21:48:26|3087.73
21:48:27|3087.73
21:48:29|3087.73
21:48:30|3087.73
21:48:31|3087.73
21:48:33|3087.73
21:48:34|3087.73
21:48:34|3087.73
21:48:36|3087.73
21:48:37|3087.73
21:48:38|3087.73
21:48:39|3087.73
21:48:40|3087.73
21:48:41|3087.73
21:48:42|3087.73
21:48:43|3087.73
21:48:44|3087.73
21:48:46|3087.73
21:48:47|3087.73
21:48:48|3087.73
21:48:49|3087.73
21:48:50|3087.73
21:48:51|3087.73
21:48:53|3087.73
21:48:54|3087.73
21:48:55|3087.73
21:48:56|3087.73
21:48:58|3087.73
21:48:59|3087.73
21:49:00|3087.73
21:49:01|3087.73
21:49:02|3087.73
21:49:03|3087.73
21:49:04|3087.73
21:49:05|3087.73
21:49:06|3087.73
21:49:07|3087.73
21:49:08|3087.73
21:49:09|3087.73
21:49:10|3087.73
21:49:11|3087.73
21:49:12|3087.73
21:49:13|3087.73
21:49:14|3087.73
21:49:15|3087.73
21:49:16|3087.73
21:49:17|3087.73
21:49:18|3087.73
21:49:19|3087.73
21:49:20|3087.73
21:49:21|3087.73
21:49:22|3087.73
21:49:24|3087.73
21:49:24|3087.73
21:49:25|3087.73
21:49:26|3087.72
21:49:28|3087.56
21:49:29|3087.56
21:49:31|3087.56
21:49:31|3087.56
21:49:33|3087.56
21:49:35|3087.56
21:49:36|3087.56
21:49:37|3087.56
21:49:38|3087.56
21:49:38|3087.87
21:49:40|3087.87
21:49:42|3087.87
21:49:43|3087.87
21:49:44|3087.87
21:49:45|3087.87
21:49:46|3087.87
21:49:47|3087.87
21:49:48|3087.87
21:49:50|3087.87
21:49:51|3087.87
21:49:52|3087.87
21:49:53|3087.87
21:49:53|3087.87
21:49:55|3087.92
21:49:56|3087.92
21:49:57|3087.92
21:49:58|3087.92
21:49:59|3087.92
21:50:00|3087.92
21:50:02|3087.92
21:50:03|3087.92
21:50:04|3087.92
21:50:05|3087.92
21:50:06|3087.92
21:50:07|3087.92
21:50:08|3087.92
21:50:09|3087.92
21:50:10|3087.92
21:50:11|3087.92
21:50:12|3087.92
21:50:13|3087.92
21:50:14|3087.92
21:50:15|3087.92
21:50:16|3087.92
21:50:17|3087.92
21:50:18|3087.48
21:50:19|3087.48
21:50:21|3087.48
21:50:21|3087.48
21:50:22|3087.48
21:50:23|3087.48
21:50:24|3087.48
21:50:25|3087.48
21:50:27|3087.48
21:50:28|3087.48
21:50:29|3087.48
21:50:29|3087.48
21:50:30|3087.48
21:50:31|3087.48
21:50:33|3087.48
21:50:34|3087.48
21:50:36|3087.48
21:50:38|3087.48
21:50:38|3087.48
21:50:39|3087.16
21:50:40|3087.16
21:50:41|3087.16
21:50:42|3087.16
21:50:44|3087.16
21:50:46|3087.16
21:50:46|3087.16
21:50:48|3087.16
21:50:48|3087.16
21:50:50|3087.16
21:50:50|3087.16
21:50:52|3087.16
21:50:53|3087.16
21:50:54|3087.16
21:50:55|3087.16
21:50:56|3087.16
21:50:57|3087.16
21:50:58|3087.16
21:51:00|3087.16
21:51:01|3087.16
21:51:02|3087.16
21:51:04|3087.16
21:51:04|3087.16
21:51:05|3087.16
21:51:06|3087.16
21:51:08|3087.16
21:51:08|3087.16
21:51:09|3087.16
21:51:11|3087.16
21:51:12|3087.16
21:51:12|3087.16
21:51:14|3087.16
21:51:15|3087.16
21:51:16|3087.16
21:51:17|3087.16
21:51:18|3087.16
21:51:19|3087.16
21:51:20|3087.16
21:51:21|3087.16
21:51:22|3086.93
21:51:23|3086.93
21:51:24|3086.93
21:51:25|3086.93
21:51:27|3086.93
21:51:28|3086.93
21:51:28|3086.93
21:51:29|3086.93
21:51:30|3086.93
21:51:33|3086.93
21:51:33|3086.93
21:51:35|3086.93
21:51:36|3086.93
21:51:37|3086.93
21:51:38|3086.93
21:51:39|3086.93
21:51:41|3087.3
21:51:43|3087.3
21:51:43|3087.3
21:51:44|3087.3
21:51:46|3087.3
21:51:47|3087.3
21:51:48|3087.3
21:51:49|3087.3
21:51:50|3087.3
21:51:51|3087.3
21:51:52|3087.3
21:51:54|3087.3
21:51:55|3087.3
21:51:56|3087.3
21:51:57|3087.3
21:51:57|3087.3
21:51:59|3087.3
21:52:00|3087.3
21:52:01|3087.3
21:52:02|3087.3
21:52:03|3087.3
21:52:04|3087.3
21:52:05|3087.3
21:52:06|3087.3
21:52:07|3087.3
21:52:08|3087.3
21:52:10|3087.3
21:52:10|3087.3
21:52:11|3087.3
21:52:12|3087.3
21:52:13|3087.3
21:52:14|3087.3
21:52:15|3087.3
21:52:17|3087.3
21:52:18|3087.3
21:52:18|3087.3
21:52:19|3087.3
21:52:21|3087.3
21:52:22|3087.3
21:52:23|3087.3
21:52:24|3087.3
21:52:26|3087.3
21:52:27|3087.3
21:52:28|3087.3
21:52:29|3087.3
21:52:30|3087.3
21:52:31|3087.3
21:52:33|3087.3
21:52:34|3087.3
21:52:35|3087.3
21:52:36|3087.3
21:52:36|3087.3
21:52:39|3087.3
21:52:40|3087.77
21:52:42|3087.77
21:52:43|3087.77
21:52:44|3087.77
21:52:45|3087.77
21:52:47|3087.77
21:52:48|3087.77
21:52:49|3087.77
21:52:50|3087.77
21:52:51|3087.77
21:52:52|3087.77
21:52:53|3087.77
21:52:54|3087.77
21:52:55|3087.77
21:52:56|3087.77
21:52:57|3087.77
21:52:58|3087.77
21:53:00|3087.77
21:53:01|3088.16
21:53:02|3088.16
21:53:04|3088.16
21:53:05|3088.16
21:53:06|3088.16
21:53:07|3088.16
21:53:08|3088.16
21:53:09|3088.16
21:53:10|3088.16
21:53:11|3088.16
21:53:12|3088.16
21:53:13|3088.16
21:53:14|3088.16
21:53:15|3088.16
21:53:16|3088.16
21:53:18|3088.16
21:53:18|3088.16
21:53:19|3088.16
21:53:21|3088.16
21:53:22|3088.16
21:53:23|3088.16
21:53:24|3088.16
21:53:25|3088.16
21:53:25|3088.16
21:53:26|3088.16
21:53:28|3088.16
21:53:29|3088.16
21:53:30|3088.16
21:53:31|3088.16
21:53:33|3088.16
21:53:33|3088.16
21:53:35|3088.16
21:53:37|3088.16
21:53:38|3088.16
21:53:39|3088.17
21:53:39|3088.17
21:53:41|3088.17
21:53:42|3088.17
21:53:43|3088.37
21:53:45|3088.37
21:53:46|3088.37
21:53:47|3088.37
21:53:47|3088.37
21:53:48|3088.37
21:53:49|3088.37
21:53:51|3088.37
21:53:51|3087.85
21:53:52|3087.85
21:53:54|3087.85
21:53:54|3087.85
21:53:56|3087.85
21:53:56|3087.85
21:53:58|3087.85
21:53:58|3087.85
21:54:00|3087.85
21:54:01|3087.85
21:54:02|3087.85
21:54:03|3087.85
21:54:04|3087.85
21:54:05|3087.85
21:54:05|3087.85
21:54:07|3087.85
21:54:08|3087.85
21:54:09|3087.85
21:54:10|3087.85
21:54:11|3087.85
21:54:12|3087.85
21:54:13|3087.85
21:54:14|3088.1
21:54:16|3088.1
21:54:16|3088.1
21:54:17|3088.1
21:54:18|3088.11
21:54:20|3088.11
21:54:20|3088.11
21:54:21|3088.11
21:54:22|3088.11
21:54:23|3088.11
21:54:24|3088.11
21:54:26|3088.11
21:54:26|3088.11
21:54:27|3088.11
21:54:28|3088.11
21:54:29|3088.11
21:54:31|3088.11
21:54:31|3088.03
21:54:34|3088.03
21:54:35|3088.03
21:54:36|3088.03
21:54:38|3088.03
21:54:38|3088.03
21:54:40|3088.03
21:54:42|3088.03
21:54:43|3088.03
21:54:44|3088.03
21:54:45|3088.03
21:54:46|3088.03
21:54:47|3088.03
21:54:48|3088.03
21:54:50|3088.03
21:54:51|3088.03
21:54:52|3088.03
21:54:52|3088.03
21:54:54|3088.03
21:54:54|3088.03
21:54:56|3088.12
21:54:57|3088.12
21:54:58|3088.12
21:54:59|3088.12
21:55:01|3088.12
21:55:01|3088.12
21:55:02|3088.12
21:55:03|3088.12
21:55:04|3088.12
21:55:05|3088.12
21:55:06|3088.12
21:55:07|3088.12
21:55:08|3088.12
21:55:10|3088.12
21:55:10|3088.12
21:55:11|3088.12
21:55:12|3088.12
21:55:13|3088.12
21:55:15|3088.12
21:55:16|3088.12
21:55:17|3088.12
21:55:17|3088.12
21:55:18|3088.12
21:55:20|3088.12
21:55:21|3088.12
21:55:22|3088.12
21:55:22|3088.12
21:55:23|3088.12
21:55:25|3088.12
21:55:26|3088.12
21:55:27|3088.12
21:55:28|3088.12
21:55:29|3088.09
21:55:30|3088.09
21:55:31|3088.09
21:55:32|3088.09
21:55:33|3088.09
21:55:34|3088.09
21:55:36|3088.09
21:55:37|3088.09
21:55:38|3088.09
21:55:39|3088.09
21:55:41|3088.09
21:55:41|3088.09
21:55:42|3088.09
21:55:44|3088.09
21:55:44|3088.09
21:55:45|3088.09
21:55:46|3088.09
21:55:48|3088.09
21:55:48|3088.09
21:55:50|3088.09
21:55:51|3088.09
21:55:52|3088.09
21:55:52|3088.09
21:55:54|3088.09
21:55:55|3088.09
21:55:57|3088.09
21:55:57|3088.09
21:55:58|3088.09
21:56:00|3088.09
21:56:01|3088.09
21:56:02|3088.09
21:56:03|3088.09
21:56:04|3088.09
21:56:05|3088.09
21:56:06|3088.09
21:56:07|3088.12
21:56:08|3088.12
21:56:09|3088.12
21:56:10|3088.12
21:56:11|3088.12
21:56:13|3088.12
21:56:14|3088.12
21:56:14|3088.12
21:56:15|3088.12
21:56:17|3088.12
21:56:18|3088.12
21:56:19|3088.12
21:56:20|3088.12
21:56:21|3088.12
21:56:21|3088.12
21:56:23|3088.12
21:56:24|3088.12
21:56:25|3088.12
21:56:26|3088.12
21:56:27|3088.12
21:56:28|3088.12
21:56:29|3088.12
21:56:30|3088.12
21:56:31|3088.12
21:56:32|3088.12
21:56:33|3088.12
21:56:35|3088.12
21:56:37|3088.12
21:56:38|3088.12
21:56:38|3088.12
21:56:40|3088.12
21:56:42|3088.12
21:56:42|3088.12
21:56:44|3088.12
21:56:45|3088.12
21:56:46|3088.12
21:56:46|3088.12
21:56:48|3088.12
21:56:49|3088.12
21:56:50|3088.12
21:56:51|3088.12
21:56:52|3088.12
21:56:53|3088.12
21:56:54|3088.12
21:56:56|3088.12
21:56:56|3088.12
21:56:58|3088.12
21:56:59|3088.12
21:57:00|3088.12
21:57:00|3088.12
21:57:02|3088.12
21:57:03|3088.12
21:57:04|3088.12
21:57:05|3088.12
21:57:06|3088.12
21:57:08|3088.12
21:57:08|3088.8
21:57:09|3088.8
21:57:10|3088.8
21:57:12|3088.8
21:57:12|3088.8
21:57:14|3088.8
21:57:14|3088.8
21:57:16|3088.8
21:57:16|3088.8
21:57:18|3088.8
21:57:20|3088.8
21:57:20|3088.8
21:57:21|3088.8
21:57:22|3088.8
21:57:23|3088.8
21:57:24|3088.8
21:57:25|3088.8
21:57:26|3088.8
21:57:28|3088.8
21:57:29|3088.8
21:57:30|3088.8
21:57:30|3088.8
21:57:32|3088.8
21:57:32|3088.8
21:57:33|3088.8
21:57:34|3088.8
21:57:37|3088.8
21:57:38|3088.8
21:57:39|3088.8
21:57:41|3088.8
21:57:42|3088.8
21:57:42|3088.8
21:57:43|3088.8
21:57:44|3088.8
21:57:46|3088.8
21:57:47|3088.8
21:57:48|3088.8
21:57:49|3088.8
21:57:51|3088.8
21:57:52|3088.8
21:57:53|3088.8
21:57:54|3088.8
21:57:55|3088.8
21:57:56|3088.8
21:57:57|3088.8
21:57:59|3088.8
21:57:59|3088.8
21:58:01|3088.8
21:58:01|3088.8
21:58:02|3088.8
21:58:04|3088.8
21:58:04|3088.8
21:58:06|3088.8
21:58:07|3088.8
21:58:07|3088.8
21:58:08|3088.8
21:58:10|3088.8
21:58:11|3088.8
21:58:12|3088.8
21:58:13|3088.8
21:58:14|3088.8
21:58:14|3088.8
21:58:16|3088.8
21:58:16|3088.8
21:58:17|3088.8
21:58:18|3088.8
21:58:21|3088.8
21:58:22|3088.8
21:58:22|3088.8
21:58:24|3088.8
21:58:24|3088.8
21:58:25|3088.8
21:58:26|3088.8
21:58:27|3088.8
21:58:29|3088.8
21:58:30|3088.8
21:58:31|3088.8
21:58:32|3088.8
21:58:33|3088.8
21:58:34|3088.8
21:58:35|3088.99
21:58:36|3088.37
21:58:37|3088.37
21:58:38|3088.37
21:58:39|3088.36
21:58:40|3088.36
21:58:42|3088.36
21:58:43|3088.36
21:58:44|3088.36
21:58:45|3088.02
21:58:46|3088.02
21:58:47|3087.89
21:58:48|3087.89
21:58:49|3087.89
21:58:50|3087.89
21:58:52|3087.89
21:58:53|3087.89
21:58:54|3087.89
21:58:55|3087.89
21:58:56|3087.89
21:58:57|3087.89
21:58:58|3087.89
21:58:59|3087.89
21:59:00|3087.89
21:59:01|3087.89
21:59:03|3087.89
21:59:04|3087.89
21:59:05|3087.89
21:59:05|3087.89
21:59:07|3087.89
21:59:08|3087.89
21:59:09|3087.89
21:59:10|3087.89
21:59:12|3087.89
21:59:12|3087.89
21:59:13|3087.89
21:59:15|3087.89
21:59:15|3087.89
21:59:16|3087.89
21:59:17|3087.89
21:59:18|3087.89
21:59:20|3087.89
21:59:21|3087.89
21:59:22|3087.89
21:59:23|3087.89
21:59:24|3087.89
21:59:25|3087.89
21:59:26|3087.89
21:59:28|3087.89
21:59:28|3087.89
21:59:29|3087.89
21:59:30|3087.89
21:59:32|3087.89
21:59:33|3087.89
21:59:33|3087.89
21:59:34|3087.89
21:59:35|3087.89
21:59:36|3087.89
21:59:37|3087.89
21:59:40|3087.89
21:59:40|3087.6
21:59:41|3087.6
21:59:43|3087.6
21:59:44|3087.6
21:59:44|3087.6
21:59:46|3087.6
21:59:47|3087.6
21:59:48|3087.6
21:59:49|3087.6
21:59:55|3087.6
21:59:56|3087.6
21:59:57|3087.6
21:59:58|3087.6
21:59:59|3087.2
22:00:01|3087.2
22:00:02|3087.2
22:00:02|3087.2
22:00:04|3087.2
22:00:05|3087.2
22:00:06|3087.2
22:00:07|3087.2
22:00:08|3087.14
22:00:09|3087.13
22:00:10|3087.13
22:00:11|3087.13
22:00:12|3087.13
22:00:13|3087.13
22:00:15|3087.13
22:00:16|3087.13
22:00:17|3087.13
22:00:18|3087.13
22:00:19|3087.13
22:00:20|3087.13
22:00:21|3087.13
22:00:22|3087.13
22:00:23|3087.13
22:00:25|3087.13
22:00:25|3087.13
22:00:26|3087.13
22:00:27|3087.13
22:00:28|3087.13
22:00:30|3087.13
22:00:30|3087.13
22:00:31|3087.13
22:00:32|3087.13
22:00:33|3087.13
22:00:34|3087.13
22:00:35|3087.13
22:00:37|3087.13
22:00:38|3087.13
22:00:40|3087.13
22:00:41|3087.13
22:00:42|3087.13
22:00:44|3087.13
22:00:44|3087.13
22:00:46|3087.13
22:00:47|3087.13
22:00:48|3087.13
22:00:50|3087.13
22:00:50|3087.13
22:00:52|3087.13
22:00:52|3087.13
22:00:54|3087.13
22:00:54|3087.13
22:00:56|3087.13
22:00:57|3087.13
22:00:57|3087.13
22:00:59|3087.13
22:01:00|3087.13
22:01:01|3087.13
22:01:02|3087.13
22:01:03|3087.13
22:01:04|3087.13
22:01:05|3087.13
22:01:06|3087.13
22:01:07|3087.13
22:01:08|3086.93
22:01:10|3086.93
22:01:10|3086.93
22:01:11|3086.93
22:01:12|3086.93
22:01:13|3086.93
22:01:14|3086.93
22:01:15|3086.93
22:01:16|3086.93
22:01:18|3086.93
22:01:19|3086.93
22:01:20|3086.93
22:01:21|3086.93
22:01:22|3086.93
22:01:23|3086.93
22:01:24|3086.93
22:01:25|3086.93
22:01:26|3086.93
22:01:27|3086.93
22:01:28|3086.93
22:01:29|3086.93
22:01:30|3086.93
22:01:31|3086.93
22:01:32|3086.93
22:01:34|3086.93
22:01:35|3086.93
22:01:36|3086.94
22:01:37|3086.94
22:01:38|3086.94
22:01:39|3086.94
22:01:41|3086.94
22:01:42|3086.94
22:01:44|3086.94
22:01:45|3086.94
22:01:47|3086.94
22:01:48|3086.94
22:01:49|3086.94
22:01:50|3086.94
22:01:51|3086.94
22:01:53|3086.94
22:01:54|3087.07
22:01:55|3087.07
22:01:57|3087.07
22:01:57|3087.07
22:01:59|3087.07
22:02:00|3087.07
22:02:01|3087.07
22:02:02|3087.07
22:02:03|3087.07
22:02:04|3087.07
22:02:06|3087.07
22:02:07|3087.07
22:02:08|3087.07
22:02:09|3087.07
22:02:09|3087.07
22:02:11|3087.07
22:02:11|3087.59
22:02:13|3087.59
22:02:13|3087.59
22:02:15|3087.59
22:02:15|3087.59
22:02:17|3087.59
22:02:17|3087.59
22:02:19|3087.59
22:02:20|3087.59
22:02:21|3087.59
22:02:21|3087.59
22:02:23|3087.59
22:02:24|3087.59
22:02:25|3087.59
22:02:26|3087.59
22:02:27|3087.59
22:02:29|3087.59
22:02:29|3087.59
22:02:31|3087.59
22:02:31|3087.59
22:02:32|3087.59
22:02:33|3087.59
22:02:35|3087.59
22:02:36|3088.5
22:02:37|3088.5
22:02:38|3088.5
22:02:39|3088.5
22:02:40|3088.5
22:02:42|3088.5
22:02:43|3088.5
22:02:45|3088.5
22:02:46|3088.5
22:02:47|3088.5
22:02:49|3088.5
22:02:50|3088.5
22:02:51|3088.5
22:02:52|3088.5
22:02:53|3088.5
22:02:54|3088.6
22:02:55|3088.6
22:02:56|3088.6
22:02:57|3088.6
22:02:59|3088.6
22:02:59|3088.59
22:03:00|3088.59
22:03:01|3088.59
22:03:02|3088.59
22:03:04|3088.59
22:03:05|3088.59
22:03:05|3088.59
22:03:07|3088.59
22:03:07|3088.59
22:03:09|3088.59
22:03:10|3088.59
22:03:10|3088.59
22:03:12|3088.59
22:03:13|3088.59
22:03:14|3088.59
22:03:15|3088.59
22:03:16|3088.59
22:03:17|3088.59
22:03:18|3088.59
22:03:19|3088.59
22:03:20|3088.59
22:03:21|3088.59
22:03:23|3088.59
22:03:23|3088.59
22:03:25|3088.59
22:03:25|3088.8
22:03:26|3088.8
22:03:28|3088.8
22:03:29|3088.8
22:03:30|3088.8
22:03:31|3088.8
22:03:33|3088.8
22:03:33|3088.8
22:03:34|3088.8
22:03:35|3088.8
22:03:37|3088.8
22:03:38|3088.8
22:03:38|3088.8
22:03:40|3088.99
22:03:40|3088.99
22:03:42|3088.99
22:03:42|3088.99
22:03:44|3088.99
22:03:45|3088.99
22:03:45|3088.99
22:03:48|3088.99
22:03:49|3088.99
22:03:50|3088.99
22:03:51|3088.99
22:03:52|3088.99
22:03:53|3088.99
22:03:54|3088.99
22:03:55|3088.99
22:03:56|3088.99
22:03:57|3088.99
22:03:58|3088.99
22:03:59|3088.99
22:04:01|3089.
22:04:02|3089.
22:04:03|3089.
22:04:03|3089.
22:04:05|3089.
22:04:06|3089.
22:04:07|3089.
22:04:08|3089.
22:04:09|3089.
22:04:11|3089.
22:04:11|3089.
22:04:13|3089.
22:04:14|3089.
22:04:15|3089.
22:04:16|3089.
22:04:17|3089.
22:04:18|3090.04
22:04:19|3089.98
22:04:20|3089.98
22:04:21|3089.98
22:04:22|3089.98
22:04:23|3089.98
22:04:24|3089.98
22:04:25|3089.98
22:04:26|3089.98
22:04:28|3089.67
22:04:29|3089.67
22:04:30|3089.99
22:04:30|3089.32
22:04:32|3089.32
22:04:33|3089.32
22:04:34|3089.21
22:04:34|3089.21
22:04:36|3089.21
22:04:37|3089.21
22:04:38|3089.21
22:04:39|3089.26
22:04:41|3089.26
22:04:41|3089.26
22:04:43|3089.26
22:04:44|3089.26
22:04:46|3089.
22:04:47|3089.
22:04:48|3089.
22:04:49|3089.
22:04:50|3089.
22:04:51|3089.
22:04:53|3089.
22:04:54|3089.
22:04:54|3089.
22:04:55|3089.
22:04:57|3089.
22:04:58|3089.
22:04:59|3089.
22:05:00|3089.
22:05:02|3089.
22:05:02|3089.
22:05:04|3089.
22:05:05|3089.57
22:05:06|3089.57
22:05:07|3089.57
22:05:08|3089.57
22:05:09|3089.57
22:05:10|3089.57
22:05:11|3089.57
22:05:12|3089.55
22:05:13|3089.55
22:05:14|3089.55
22:05:15|3089.55
22:05:16|3089.55
22:05:17|3089.55
22:05:18|3089.55
22:05:19|3089.55
22:05:20|3089.55
22:05:21|3089.55
22:05:22|3089.55
22:05:23|3089.55
22:05:24|3089.55
22:05:25|3090.27
22:05:27|3090.27
22:05:27|3090.27
22:05:29|3090.27
22:05:29|3090.27
22:05:30|3090.27
22:05:31|3090.83
22:05:32|3090.49
22:05:33|3090.49
22:05:34|3090.49
22:05:35|3090.49
22:05:37|3090.49
22:05:38|3090.49
22:05:38|3090.18
22:05:39|3090.18
22:05:40|3090.18
22:05:41|3090.18
22:05:45|3090.18
22:05:46|3090.18
22:05:47|3090.18
22:05:48|3090.18
22:05:50|3090.18
22:05:51|3090.18
22:05:52|3090.18
22:05:53|3090.18
22:05:55|3090.18
22:05:55|3090.18
22:05:57|3090.18
22:05:57|3090.18
22:05:58|3090.18
22:06:00|3090.18
22:06:00|3090.18
22:06:03|3090.18
22:06:04|3090.18
22:06:05|3090.18
22:06:06|3090.18
22:06:07|3090.18
22:06:08|3090.18
22:06:08|3090.18
22:06:09|3090.18
22:06:11|3091.38
22:06:12|3091.38
22:06:13|3091.38
22:06:15|3091.38
22:06:15|3091.38
22:06:16|3091.38
22:06:17|3091.38
22:06:19|3091.38
22:06:19|3091.38
22:06:20|3091.38
22:06:21|3091.38
22:06:23|3091.38
22:06:24|3091.32
22:06:24|3091.32
22:06:26|3091.32
22:06:27|3091.32
22:06:28|3091.32
22:06:29|3091.32
22:06:30|3091.32
22:06:31|3091.32
22:06:32|3091.32
22:06:33|3091.32
22:06:34|3091.32
22:06:35|3091.32
22:06:36|3091.32
22:06:37|3091.32
22:06:39|3091.32
22:06:39|3091.32
22:06:41|3091.32
22:06:41|3091.32
22:06:42|3091.32
22:06:43|3091.32
22:06:45|3091.32
22:06:46|3091.32
22:06:47|3091.32
22:06:48|3091.32
22:06:50|3091.39
22:06:50|3091.39
22:06:52|3091.39
22:06:53|3091.39
22:06:54|3091.39
22:06:55|3091.39
22:06:56|3091.39
22:06:58|3091.39
22:06:58|3091.39
22:07:00|3091.39
22:07:00|3091.39
22:07:02|3091.39
22:07:02|3091.39
22:07:03|3091.39
22:07:06|3091.39
22:07:07|3091.39
22:07:07|3091.39
22:07:08|3091.39
22:07:09|3091.39
22:07:11|3091.39
22:07:11|3091.39
22:07:13|3091.39
22:07:14|3091.39
22:07:15|3091.39
22:07:15|3091.39
22:07:17|3091.39
22:07:18|3091.39
22:07:19|3091.39
22:07:20|3091.39
22:07:21|3091.39
22:07:22|3091.39
22:07:23|3091.39
22:07:24|3091.39
22:07:25|3091.39
22:07:26|3091.39
22:07:27|3091.39
22:07:29|3091.39
22:07:30|3091.39
22:07:31|3091.39
22:07:32|3091.39
22:07:33|3091.39
22:07:34|3091.39
22:07:35|3091.39
22:07:36|3091.39
22:07:37|3091.39
22:07:38|3091.39
22:07:39|3091.39
22:07:40|3091.39
22:07:41|3091.39
22:07:42|3091.39
22:07:43|3091.39
22:07:44|3091.39
22:07:46|3091.39
22:07:47|3091.39
22:07:48|3091.39
22:07:50|3091.39
22:07:50|3091.39
22:07:52|3091.39
22:07:53|3091.39
22:07:54|3091.39
22:07:55|3091.39
22:07:56|3091.45
22:07:57|3091.45
22:07:58|3091.45
22:07:59|3091.45
22:08:01|3091.45
22:08:01|3091.45
22:08:03|3091.24
22:08:04|3091.24
22:08:06|3091.24
22:08:07|3091.24
22:08:07|3091.24
22:08:09|3090.75
22:08:09|3090.75
22:08:11|3090.75
22:08:11|3090.75
22:08:13|3090.75
22:08:15|3090.75
22:08:17|3090.75
22:08:18|3090.75
22:08:18|3090.75
22:08:19|3090.75
22:08:21|3090.75
22:08:22|3090.75
22:08:22|3090.75
22:08:23|3090.75
22:08:25|3090.75
22:08:26|3090.75
22:08:27|3090.75
22:08:28|3090.75
22:08:29|3090.75
22:08:30|3090.75
22:08:31|3090.75
22:08:32|3090.75
22:08:34|3090.75
22:08:34|3090.75
22:08:35|3090.75
22:08:36|3090.75
22:08:37|3090.75
22:08:39|3090.75
22:08:40|3090.75
22:08:41|3090.75
22:08:41|3090.75
22:08:43|3090.75
22:08:44|3090.75
22:08:46|3090.75
22:08:46|3090.75
22:08:47|3090.75
22:08:50|3090.75
22:08:51|3090.75
22:08:52|3090.75
22:08:52|3090.75
22:08:54|3090.75
22:08:55|3090.75
22:08:56|3091.44
22:08:57|3091.44
22:08:59|3091.44
22:09:01|3091.44
22:09:01|3091.8
22:09:02|3091.53
22:09:03|3091.53
22:09:06|3091.53
22:09:07|3091.53
22:09:08|3091.53
22:09:08|3091.53
22:09:10|3091.53
22:09:11|3091.53
22:09:12|3091.53
22:09:13|3091.4
22:09:14|3091.4
22:09:14|3091.4
22:09:16|3091.4
22:09:17|3091.4
22:09:19|3091.4
22:09:19|3091.4
22:09:20|3091.4
22:09:22|3091.4
22:09:23|3091.4
22:09:23|3091.4
22:09:24|3091.4
22:09:25|3091.4
22:09:27|3091.4
22:09:28|3091.4
22:09:29|3091.79
22:09:30|3091.79
22:09:31|3091.79
22:09:32|3091.79
22:09:33|3091.79
22:09:35|3091.79
22:09:35|3091.79
22:09:37|3091.79
22:09:37|3091.79
22:09:39|3091.79
22:09:40|3091.79
22:09:41|3091.79
22:09:42|3091.79
22:09:43|3091.79
22:09:44|3091.79
22:09:45|3091.79
22:09:46|3091.79
22:09:48|3091.79
22:09:48|3091.79
22:09:51|3091.79
22:09:52|3091.79
22:09:52|3091.79
22:09:53|3091.79
22:09:54|3091.79
22:09:56|3091.79
22:09:57|3091.79
22:09:58|3091.79
22:10:00|3091.79
22:10:01|3091.79
22:10:02|3091.79
22:10:03|3091.79
22:10:04|3091.79
22:10:05|3092.19
22:10:06|3092.19
22:10:07|3092.19
22:10:09|3092.19
22:10:10|3092.19
22:10:10|3092.76
22:10:12|3092.76
22:10:12|3092.76
22:10:14|3092.76
22:10:14|3092.76
22:10:15|3092.76
22:10:17|3092.76
22:10:17|3092.76
22:10:18|3092.76
22:10:19|3092.76
22:10:21|3092.76
22:10:22|3092.76
22:10:23|3092.76
22:10:24|3092.76
22:10:25|3092.76
22:10:26|3092.76
22:10:27|3092.76
22:10:29|3092.76
22:10:29|3092.76
22:10:30|3092.76
22:10:31|3092.76
22:10:33|3092.76
22:10:34|3092.76
22:10:35|3092.76
22:10:36|3092.76
22:10:37|3092.76
22:10:38|3093.19
22:10:39|3093.19
22:10:40|3093.19
22:10:41|3093.19
22:10:42|3093.19
22:10:43|3093.19
22:10:44|3093.19
22:10:45|3093.19
22:10:46|3093.19
22:10:47|3093.19
22:10:49|3093.19
22:10:50|3093.19
22:10:51|3093.19
22:10:51|3093.19
22:10:53|3093.19
22:10:54|3093.19
22:10:55|3093.19
22:10:57|3093.19
22:10:58|3093.19
22:10:58|3093.19
22:11:00|3093.19
22:11:00|3093.19
22:11:01|3093.19
22:11:03|3093.19
22:11:04|3093.2
22:11:05|3093.2
22:11:05|3093.2
22:11:06|3093.2
22:11:08|3093.2
22:11:09|3093.2
22:11:10|3093.2
22:11:11|3093.2
22:11:12|3093.2
22:11:13|3093.2
22:11:15|3093.2
22:11:16|3092.4
22:11:16|3092.4
22:11:19|3092.4
22:11:20|3092.4
22:11:21|3092.69
22:11:22|3092.69
22:11:23|3092.69
22:11:24|3092.69
22:11:24|3092.69
22:11:25|3092.69
22:11:27|3092.69
22:11:27|3092.69
22:11:29|3092.69
22:11:29|3092.69
22:11:31|3092.69
22:11:32|3092.69
22:11:32|3092.69
22:11:34|3092.69
22:11:35|3092.69
22:11:36|3092.69
22:11:36|3092.69
22:11:38|3092.69
22:11:39|3092.69
22:11:40|3092.69
22:11:41|3092.69
22:11:42|3092.69
22:11:43|3092.78
22:11:44|3092.78
22:11:46|3092.78
22:11:47|3093.36
22:11:48|3093.38
22:11:50|3093.38
22:11:51|3093.38
22:11:52|3093.38
22:11:52|3093.38
22:11:54|3093.38
22:11:54|3094.16
22:11:56|3094.16
22:11:57|3094.16
22:11:58|3094.16
22:11:59|3094.16
22:12:00|3094.69
22:12:02|3094.6
22:12:03|3094.6
22:12:03|3094.6
22:12:05|3094.6
22:12:05|3094.6
22:12:07|3094.35
22:12:08|3094.45
22:12:09|3094.45
22:12:09|3094.45
22:12:11|3094.45
22:12:13|3094.45
22:12:13|3094.45
22:12:14|3094.45
22:12:15|3094.45
22:12:16|3094.45
22:12:17|3094.45
22:12:18|3094.45
22:12:19|3094.45
22:12:20|3094.45
22:12:21|3095.2
22:12:22|3095.2
22:12:24|3095.2
22:12:24|3095.2
22:12:26|3095.2
22:12:27|3095.2
22:12:27|3095.2
22:12:29|3095.4
22:12:30|3095.4
22:12:31|3096.42
22:12:32|3096.77
22:12:33|3096.61
22:12:34|3096.77
22:12:35|3096.77
22:12:36|3096.77
22:12:37|3096.27
22:12:38|3096.27
22:12:39|3095.91
22:12:41|3095.91
22:12:41|3095.91
22:12:43|3095.91
22:12:44|3095.91
22:12:44|3095.91
22:12:45|3095.91
22:12:46|3095.91
22:12:47|3095.91
22:12:48|3095.91
22:12:49|3095.91
22:12:52|3095.91
22:12:52|3095.91
22:12:53|3095.91
22:12:54|3095.91
22:12:56|3095.91
22:12:57|3095.67
22:12:59|3095.67
22:12:59|3095.92
22:13:01|3095.92
22:13:02|3095.92
22:13:02|3095.92
22:13:03|3095.92
22:13:04|3095.92
22:13:06|3095.92
22:13:07|3095.92
22:13:09|3095.92
22:13:10|3095.92
22:13:10|3095.92
22:13:11|3095.92
22:13:13|3095.92
22:13:13|3095.92
22:13:15|3095.92
22:13:15|3095.92
22:13:17|3095.92
22:13:18|3095.92
22:13:19|3095.92
22:13:21|3095.92
22:13:21|3095.92
22:13:22|3095.92
22:13:24|3095.92
22:13:25|3095.92
22:13:26|3095.92
22:13:27|3095.92
22:13:28|3094.81
22:13:29|3094.81
22:13:30|3094.81
22:13:31|3094.81
22:13:33|3094.81
22:13:33|3094.81
22:13:35|3094.81
22:13:35|3094.81
22:13:37|3094.81
22:13:37|3094.81
22:13:39|3094.81
22:13:39|3094.81
22:13:41|3094.81
22:13:42|3094.81
22:13:42|3094.81
22:13:43|3094.81
22:13:44|3094.81
22:13:46|3094.81
22:13:47|3094.81
22:13:48|3094.81
22:13:49|3094.81
22:13:51|3094.81
22:13:52|3094.81
22:13:53|3094.81
22:13:55|3094.81
22:13:56|3094.81
22:13:57|3094.81
22:13:58|3094.81
22:13:59|3094.81
22:14:00|3094.81
22:14:02|3094.81
22:14:03|3094.81
22:14:03|3094.81
22:14:04|3094.81
22:14:06|3094.81
22:14:07|3094.8
22:14:08|3094.8
22:14:09|3094.8
22:14:09|3094.8
22:14:12|3094.8
22:14:12|3094.8
22:14:13|3094.8
22:14:15|3094.8
22:14:16|3094.8
22:14:17|3094.8
22:14:18|3094.8
22:14:18|3094.8
22:14:20|3094.8
22:14:20|3094.8
22:14:21|3094.8
22:14:23|3094.8
22:14:24|3094.8
22:14:25|3094.8
22:14:26|3094.8
22:14:28|3094.8
22:14:29|3094.8
22:14:30|3094.8
22:14:30|3094.8
22:14:32|3094.8
22:14:33|3094.8
22:14:33|3094.8
22:14:34|3094.8
22:14:35|3094.8
22:14:37|3094.8
22:14:37|3094.8
22:14:39|3094.4
22:14:40|3094.4
22:14:41|3094.4
22:14:42|3094.4
22:14:42|3094.4
22:14:43|3094.4
22:14:45|3094.4
22:14:46|3094.4
22:14:47|3094.4
22:14:48|3094.4
22:14:49|3094.4
22:14:50|3094.4
22:14:51|3094.4
22:14:52|3094.4
22:14:53|3094.4
22:14:54|3094.4
22:14:56|3094.4
22:14:57|3094.4
22:14:59|3094.4
22:14:59|3094.4
22:15:01|3094.51
22:15:03|3094.51
22:15:04|3094.33
22:15:05|3094.33
22:15:06|3094.33
22:15:07|3094.33
22:15:08|3094.33
22:15:09|3094.33
22:15:10|3094.33
22:15:11|3094.33
22:15:12|3094.33
22:15:13|3094.33
22:15:14|3094.33
22:15:16|3094.33
22:15:16|3094.33
22:15:17|3094.33
22:15:18|3094.33
22:15:20|3094.33
22:15:21|3094.33
22:15:22|3094.33
22:15:22|3094.33
22:15:23|3094.04
22:15:25|3094.04
22:15:25|3094.04
22:15:26|3094.04
22:15:28|3094.04
22:15:29|3094.04
22:15:30|3094.04
22:15:31|3094.04
22:15:33|3094.04
22:15:33|3094.04
22:15:35|3094.24
22:15:35|3094.24
22:15:37|3094.24
22:15:38|3094.24
22:15:39|3094.24
22:15:40|3094.24
22:15:41|3094.24
22:15:42|3094.24
22:15:43|3094.24
22:15:44|3094.24
22:15:45|3094.24
22:15:46|3094.24
22:15:47|3094.24
22:15:49|3094.24
22:15:50|3094.38
22:15:51|3094.38
22:15:51|3094.38
22:15:53|3094.38
22:15:55|3094.38
22:15:56|3094.38
22:15:57|3094.38
22:15:58|3094.38
22:15:59|3094.38
22:16:01|3093.69
22:16:03|3093.69
22:16:04|3093.69
22:16:05|3093.19
22:16:06|3093.19
22:16:07|3093.19
22:16:08|3093.19
22:16:09|3093.39
22:16:10|3093.39
22:16:11|3093.39
22:16:12|3093.39
22:16:13|3093.39
22:16:14|3093.39
22:16:15|3093.39
22:16:16|3093.39
22:16:17|3093.39
22:16:18|3093.39
22:16:19|3093.39
22:16:22|3093.39
22:16:23|3093.39
22:16:23|3093.39
22:16:26|3093.39
22:16:26|3093.39
22:16:27|3093.39
22:16:28|3093.39
22:16:29|3093.39
22:16:31|3093.39
22:16:31|3093.39
22:16:32|3093.39
22:16:34|3093.38
22:16:35|3093.38
22:16:36|3093.38
22:16:37|3093.38
22:16:38|3093.38
22:16:39|3092.75
22:16:40|3092.24
22:16:42|3092.24
22:16:42|3092.24
22:16:44|3092.24
22:16:44|3091.98
22:16:46|3091.98
22:16:47|3091.98
22:16:47|3091.97
22:16:48|3091.97
22:16:49|3091.97
22:16:51|3091.97
22:16:51|3091.97
22:16:53|3091.97
22:16:55|3091.97
22:16:56|3091.97
22:16:57|3091.97
22:16:59|3091.97
22:17:00|3091.97
22:17:01|3091.97
22:17:02|3091.97
22:17:03|3091.97
22:17:04|3091.97
22:17:06|3091.97
22:17:06|3091.97
22:17:07|3091.97
22:17:09|3091.97
22:17:10|3091.97
22:17:12|3091.97
22:17:13|3091.97
22:17:13|3091.97
22:17:15|3091.97
22:17:16|3091.97
22:17:17|3091.97
22:17:18|3091.97
22:17:19|3091.97
22:17:20|3091.97
22:17:21|3091.97
22:17:22|3091.97
22:17:23|3091.97
22:17:24|3091.97
22:17:25|3091.97
22:17:27|3091.97
22:17:27|3091.97
22:17:28|3091.97
22:17:30|3091.97
22:17:31|3091.97
22:17:32|3091.97
22:17:33|3091.97
22:17:34|3091.97
22:17:35|3091.97
22:17:37|3091.97
22:17:38|3091.97
22:17:39|3091.97
22:17:40|3091.97
22:17:41|3091.97
22:17:42|3091.97
22:17:43|3091.97
22:17:44|3091.4
22:17:45|3091.4
22:17:46|3091.4
22:17:47|3091.4
22:17:48|3091.4
22:17:50|3091.4
22:17:50|3091.4
22:17:51|3091.4
22:17:52|3091.4
22:17:53|3091.4
22:17:54|3091.4
22:17:56|3091.99
22:17:57|3091.99
22:17:59|3091.99
22:18:00|3091.99
22:18:01|3091.99
22:18:03|3091.99
22:18:04|3091.99
22:18:05|3091.99
22:18:07|3092.8
22:18:07|3092.8
22:18:09|3092.8
22:18:09|3092.8
22:18:11|3092.8
22:18:13|3092.8
22:18:13|3092.8
22:18:15|3092.8
22:18:16|3092.8
22:18:17|3092.8
22:18:18|3092.8
22:18:19|3092.8
22:18:19|3092.8
22:18:21|3092.8
22:18:22|3092.8
22:18:23|3092.8
22:18:25|3092.8
22:18:25|3094.39
22:18:26|3094.39
22:18:28|3094.39
22:18:29|3094.39
22:18:30|3094.39
22:18:31|3094.39
22:18:32|3094.39
22:18:33|3094.39
22:18:34|3094.39
22:18:35|3094.39
22:18:37|3094.39
22:18:37|3094.39
22:18:38|3094.39
22:18:39|3094.39
22:18:40|3094.39
22:18:42|3094.39
22:18:42|3094.39
22:18:43|3094.39
22:18:45|3094.39
22:18:45|3094.39
22:18:47|3094.39
22:18:48|3094.39
22:18:48|3094.39
22:18:50|3094.39
22:18:50|3094.39
22:18:52|3094.39
22:18:52|3094.39
22:18:53|3094.39
22:18:55|3094.39
22:18:55|3094.39
22:18:56|3094.39
22:18:57|3094.39
22:18:59|3094.39
22:19:00|3094.39
22:19:02|3094.39
22:19:02|3093.79
22:19:04|3093.25
22:19:05|3093.25
22:19:06|3093.25
22:19:08|3093.25
22:19:08|3093.25
22:19:10|3093.25
22:19:11|3093.25
22:19:13|3093.25
22:19:14|3093.25
22:19:15|3093.25
22:19:16|3093.25
22:19:17|3093.25
22:19:18|3093.25
22:19:20|3093.25
22:19:20|3093.25
22:19:21|3093.25
22:19:23|3093.25
22:19:24|3093.25
22:19:25|3093.25
22:19:26|3093.25
22:19:27|3093.25
22:19:28|3093.25
22:19:29|3093.25
22:19:30|3093.25
22:19:31|3093.25
22:19:32|3093.25
22:19:33|3093.25
22:19:34|3093.25
22:19:36|3093.25
22:19:37|3093.25
22:19:37|3093.25
22:19:39|3093.29
22:19:40|3093.29
22:19:41|3093.29
22:19:42|3093.29
22:19:42|3093.29
22:19:44|3093.29
22:19:45|3093.29
22:19:45|3093.29
22:19:47|3093.29
22:19:48|3093.29
22:19:49|3093.29
22:19:50|3093.29
22:19:51|3093.29
22:19:52|3093.29
22:19:53|3093.29
22:19:54|3093.29
22:19:55|3093.29
22:19:57|3093.29
22:19:59|3093.29
22:20:00|3093.29
22:20:01|3093.29
22:20:03|3093.29
22:20:04|3093.29
22:20:04|3093.27
22:20:06|3093.27
22:20:07|3093.27
22:20:08|3093.27
22:20:09|3093.27
22:20:10|3093.27
22:20:11|3093.27
22:20:12|3093.27
22:20:13|3093.27
22:20:15|3093.27
22:20:16|3093.27
22:20:16|3093.27
22:20:17|3093.27
22:20:19|3093.27
22:20:19|3093.27
22:20:20|3093.27
22:20:21|3093.27
22:20:22|3093.27
22:20:23|3093.27
22:20:24|3093.27
22:20:26|3093.27
22:20:26|3093.27
22:20:28|3093.27
22:20:29|3093.27
22:20:30|3093.27
22:20:31|3093.27
22:20:33|3093.27
22:20:33|3093.27
22:20:34|3093.27
22:20:35|3093.27
22:20:36|3093.27
22:20:38|3093.27
22:20:38|3093.27
22:20:40|3093.27
22:20:40|3093.27
22:20:41|3093.27
22:20:42|3093.27
22:20:44|3093.27
22:20:44|3093.27
22:20:46|3093.27
22:20:46|3093.27
22:20:47|3093.27
22:20:48|3093.27
22:20:50|3093.27
22:20:50|3093.27
22:20:52|3093.27
22:20:52|3093.27
22:20:53|3093.27
22:20:54|3093.27
22:20:55|3093.27
22:20:57|3093.27
22:20:59|3093.27
22:21:01|3093.27
22:21:02|3092.6
22:21:03|3092.6
22:21:05|3092.6
22:21:05|3092.71
22:21:06|3092.71
22:21:07|3092.71
22:21:08|3092.71
22:21:09|3092.71
22:21:11|3092.71
22:21:12|3092.71
22:21:13|3092.71
22:21:14|3092.71
22:21:15|3092.71
22:21:17|3092.71
22:21:18|3092.71
22:21:19|3092.71
22:21:20|3092.71
22:21:21|3092.71
22:21:22|3092.71
22:21:23|3092.71
22:21:24|3092.71
22:21:25|3092.71
22:21:26|3092.71
22:21:27|3092.71
22:21:29|3092.71
22:21:30|3092.71
22:21:31|3092.71
22:21:33|3092.71
22:21:34|3092.71
22:21:35|3092.71
22:21:35|3092.71
22:21:37|3092.71
22:21:38|3092.71
22:21:39|3092.71
22:21:40|3092.71
22:21:41|3092.71
22:21:42|3092.71
22:21:43|3092.71
22:21:44|3092.71
22:21:45|3092.71
22:21:46|3092.71
22:21:47|3092.71
22:21:48|3092.71
22:21:49|3092.71
22:21:50|3092.61
22:21:51|3092.61
22:21:52|3092.61
22:21:53|3092.61
22:21:54|3092.61
22:21:56|3092.61
22:21:56|3092.61
22:21:58|3092.61
22:21:59|3092.61
22:22:01|3092.6
22:22:02|3092.6
22:22:03|3092.6
22:22:05|3092.6
22:22:06|3092.6
22:22:07|3092.6
22:22:09|3092.6
22:22:09|3092.6
22:22:11|3092.6
22:22:11|3092.6
22:22:13|3092.6
22:22:14|3092.6
22:22:15|3092.6
22:22:16|3092.6
22:22:17|3092.6
22:22:18|3092.6
22:22:20|3092.6
22:22:20|3092.6
22:22:22|3092.6
22:22:23|3092.6
22:22:24|3092.6
22:22:25|3092.6
22:22:26|3092.6
22:22:27|3092.6
22:22:28|3092.6
22:22:29|3092.6
22:22:30|3092.6
22:22:31|3091.
22:22:33|3091.
22:22:33|3091.
22:22:34|3091.
22:22:35|3091.
22:22:36|3091.
22:22:37|3091.
22:22:38|3091.
22:22:39|3091.
22:22:40|3091.
22:22:42|3091.
22:22:43|3091.
22:22:43|3091.
22:22:44|3091.
22:22:45|3091.
22:22:46|3091.
22:22:48|3091.
22:22:49|3091.
22:22:50|3091.
22:22:51|3091.
22:22:51|3091.
22:22:53|3091.
22:22:54|3091.
22:22:55|3091.
22:22:56|3091.
22:22:57|3091.
22:22:58|3091.
22:22:59|3091.
22:23:00|3091.
22:23:02|3090.91
22:23:03|3090.91
22:23:03|3090.91
22:23:05|3090.91
22:23:07|3090.91
22:23:07|3090.91
22:23:08|3090.91
22:23:09|3090.91
22:23:10|3090.91
22:23:12|3090.91
22:23:13|3090.91
22:23:14|3090.91
22:23:14|3090.91
22:23:16|3090.91
22:23:17|3090.91
22:23:18|3090.91
22:23:19|3090.91
22:23:20|3090.91
22:23:21|3091.11
22:23:23|3091.11
22:23:25|3090.58
22:23:25|3090.58
22:23:27|3090.58
22:23:28|3090.58
22:23:29|3090.58
22:23:30|3090.58
22:23:32|3090.58
22:23:32|3090.58
22:23:33|3090.58
22:23:35|3090.58
22:23:36|3090.58
22:23:37|3090.58
22:23:38|3090.58
22:23:40|3090.58
22:23:40|3090.58
22:23:41|3090.58
22:23:42|3090.58
22:23:43|3090.58
22:23:44|3090.58
22:23:45|3090.58
22:23:47|3090.58
22:23:47|3090.58
22:23:49|3090.58
22:23:49|3090.58
22:23:50|3090.58
22:23:51|3090.58
22:23:52|3091.19
22:23:54|3091.19
22:23:54|3091.19
22:23:56|3091.19
22:23:57|3091.19
22:23:57|3091.19
22:23:58|3091.19
22:24:00|3091.19
22:24:01|3091.19
22:24:03|3091.19
22:24:05|3091.19
22:24:05|3091.19
22:24:07|3091.19
22:24:07|3091.19
22:24:09|3091.19
22:24:09|3091.19
22:24:10|3091.19
22:24:11|3091.19
22:24:13|3091.19
22:24:14|3091.19
22:24:16|3091.19
22:24:16|3091.19
22:24:18|3091.19
22:24:18|3091.19
22:24:19|3091.19
22:24:20|3091.19
22:24:22|3091.19
22:24:22|3091.19
22:24:23|3091.19
22:24:24|3091.19
22:24:26|3091.19
22:24:27|3090.4
22:24:28|3090.4
22:24:29|3090.4
22:24:30|3090.4
22:24:30|3090.4
22:24:32|3090.4
22:24:33|3090.73
22:24:34|3090.73
22:24:35|3090.73
22:24:36|3090.73
22:24:37|3090.73
22:24:38|3090.73
22:24:39|3090.73
22:24:41|3090.73
22:24:41|3090.73
22:24:42|3090.73
22:24:43|3090.73
22:24:45|3090.73
22:24:46|3090.73
22:24:47|3090.73
22:24:48|3090.73
22:24:49|3090.73
22:24:50|3090.73
22:24:51|3090.73
22:24:52|3090.73
22:24:53|3090.73
22:24:54|3090.73
22:24:55|3090.73
22:24:56|3090.73
22:24:57|3090.73
22:24:58|3090.73
22:24:59|3090.73
22:25:00|3090.73
22:25:02|3090.73
22:25:04|3090.73
22:25:05|3090.73
22:25:06|3090.73
22:25:06|3090.73
22:25:08|3090.73
22:25:09|3090.73
22:25:10|3090.73
22:25:12|3090.73
22:25:13|3090.73
22:25:14|3090.73
22:25:15|3090.73
22:25:16|3090.73
22:25:16|3090.73
22:25:17|3090.73
22:25:18|3090.73
22:25:20|3090.73
22:25:21|3090.73
22:25:22|3090.59
22:25:23|3090.59
22:25:24|3090.59
22:25:25|3090.59
22:25:26|3090.59
22:25:27|3090.59
22:25:28|3090.59
22:25:29|3090.59
22:25:30|3090.59
22:25:31|3090.59
22:25:32|3090.59
22:25:33|3090.59
22:25:35|3090.59
22:25:35|3090.78
22:25:36|3090.78
22:25:37|3090.78
22:25:38|3090.78
22:25:39|3090.78
22:25:40|3090.78
22:25:42|3090.78
22:25:43|3090.78
22:25:44|3090.78
22:25:45|3090.78
22:25:46|3090.78
22:25:46|3090.78
22:25:47|3090.78
22:25:49|3090.78
22:25:50|3090.78
22:25:50|3090.78
22:25:52|3090.78
22:25:53|3090.78
22:25:54|3090.78
22:25:55|3090.78
22:25:56|3090.78
22:25:57|3090.78
22:25:58|3090.78
22:25:59|3090.78
22:26:00|3090.78
22:26:01|3090.78
22:26:02|3090.78
22:26:04|3090.78
22:26:05|3090.78
22:26:06|3090.78
22:26:07|3090.78
22:26:09|3090.78
22:26:10|3090.89
22:26:11|3090.89
22:26:12|3090.89
22:26:13|3090.89
22:26:14|3090.89
22:26:16|3090.89
22:26:17|3090.89
22:26:18|3090.89
22:26:19|3090.89
22:26:20|3090.89
22:26:21|3090.89
22:26:23|3090.89
22:26:23|3090.89
22:26:25|3090.89
22:26:25|3090.89
22:26:26|3090.89
22:26:28|3090.89
22:26:28|3090.89
22:26:30|3090.89
22:26:31|3090.89
22:26:31|3090.89
22:26:33|3090.89
22:26:34|3090.89
22:26:35|3090.89
22:26:36|3090.89
22:26:37|3090.89
22:26:39|3090.89
22:26:40|3090.89
22:26:41|3090.89
22:26:42|3090.89
22:26:43|3090.89
22:26:44|3090.89
22:26:45|3090.89
22:26:45|3090.89
22:26:47|3090.89
22:26:48|3090.89
22:26:49|3090.89
22:26:50|3090.89
22:26:51|3090.89
22:26:52|3090.89
22:26:53|3090.89
22:26:54|3090.89
22:26:55|3090.89
22:26:56|3090.89
22:26:57|3090.89
22:26:59|3090.89
22:26:59|3090.89
22:27:00|3090.89
22:27:02|3090.89
22:27:03|3090.89
22:27:05|3090.89
22:27:06|3090.89
22:27:07|3090.89
22:27:08|3090.89
22:27:08|3090.89
22:27:09|3090.89
22:27:11|3090.89
22:27:11|3090.89
22:27:13|3090.89
22:27:14|3090.89
22:27:15|3090.89
22:27:16|3090.89
22:27:18|3090.76
22:27:20|3090.76
22:27:21|3090.76
22:27:21|3090.76
22:27:22|3090.76
22:27:24|3090.76
22:27:25|3090.76
22:27:26|3090.76
22:27:27|3090.76
22:27:29|3090.76
22:27:30|3090.76
22:27:31|3090.76
22:27:32|3090.76
22:27:33|3090.76
22:27:35|3090.76
22:27:36|3090.76
22:27:37|3090.76
22:27:38|3090.76
22:27:40|3090.76
22:27:41|3090.76
22:27:42|3090.76
22:27:43|3090.76
22:27:44|3090.76
22:27:45|3091.1
22:27:47|3091.43
22:27:47|3091.43
22:27:48|3091.43
22:27:50|3091.43
22:27:50|3091.43
22:27:51|3091.43
22:27:53|3091.43
22:27:53|3091.43
22:27:54|3091.43
22:27:56|3092.2
22:27:57|3092.2
22:27:58|3092.2
22:27:58|3092.2
22:27:59|3092.2
22:28:01|3092.2
22:28:02|3092.2
22:28:03|3092.2
22:28:04|3092.2
22:28:06|3092.2
22:28:08|3092.2
22:28:09|3092.2
22:28:10|3092.2
22:28:11|3092.2
22:28:11|3092.4
22:28:13|3092.4
22:28:14|3092.4
22:28:15|3092.4
22:28:16|3092.4
22:28:18|3092.4
22:28:19|3092.4
22:28:20|3092.4
22:28:20|3092.4
22:28:21|3092.4
22:28:23|3092.4
22:28:24|3092.4
22:28:25|3092.4
22:28:25|3092.4
22:28:27|3092.4
22:28:28|3092.4
22:28:28|3092.6
22:28:30|3092.6
22:28:31|3092.6
22:28:32|3092.6
22:28:33|3092.6
22:28:34|3092.6
22:28:35|3092.6
22:28:36|3092.6
22:28:37|3092.6
22:28:38|3092.6
22:28:39|3092.6
22:28:40|3092.6
22:28:42|3092.6
22:28:42|3092.6
22:28:43|3092.6
22:28:45|3092.6
22:28:45|3092.6
22:28:46|3092.6
22:28:47|3092.6
22:28:49|3092.6
22:28:49|3092.6
22:28:51|3092.6
22:28:51|3092.6
22:28:52|3092.6
22:28:54|3092.6
22:28:55|3092.6
22:28:56|3092.6
22:28:57|3092.6
22:28:58|3092.6
22:28:59|3092.6
22:29:00|3092.6
22:29:01|3092.6
22:29:02|3092.97
22:29:03|3092.97
22:29:04|3092.97
22:29:05|3092.97
22:29:07|3092.97
22:29:07|3092.97
22:29:09|3092.97
22:29:10|3092.97
22:29:11|3092.97
22:29:12|3092.97
22:29:14|3092.97
22:29:14|3092.97
22:29:16|3092.97
22:29:16|3092.97
22:29:18|3092.97
22:29:19|3092.97
22:29:20|3092.97
22:29:22|3092.97
22:29:22|3092.97
22:29:23|3092.97
22:29:24|3092.97
22:29:26|3092.97
22:29:27|3092.97
22:29:28|3092.97
22:29:28|3092.97
22:29:30|3092.97
22:29:31|3092.97
22:29:32|3092.97
22:29:33|3092.97
22:29:34|3092.97
22:29:36|3092.97
22:29:36|3092.97
22:29:37|3092.97
22:29:38|3092.97
22:29:39|3092.97
22:29:41|3092.97
22:29:41|3092.97
22:29:43|3092.97
22:29:44|3092.97
22:29:45|3092.
22:29:46|3092.
22:29:47|3092.
22:29:48|3092.
22:29:49|3092.
22:29:49|3092.
22:29:51|3092.
22:29:52|3092.
22:29:53|3092.
22:29:54|3092.
22:29:55|3092.
22:29:56|3092.
22:29:57|3092.
22:29:58|3092.
22:30:00|3092.
22:30:00|3092.
22:30:01|3092.
22:30:02|3092.
22:30:03|3092.
22:30:05|3092.
22:30:06|3092.
22:30:08|3092.
22:30:10|3092.
22:30:10|3092.
22:30:11|3092.
22:30:12|3092.
22:30:13|3092.
22:30:15|3092.
22:30:16|3092.
22:30:17|3092.
22:30:18|3092.
22:30:19|3092.
22:30:20|3092.
22:30:21|3092.
22:30:23|3092.
22:30:23|3092.
22:30:24|3092.
22:30:25|3092.
22:30:26|3092.
22:30:27|3092.
22:30:28|3092.
22:30:30|3092.
22:30:31|3092.
22:30:31|3092.
22:30:33|3092.
22:30:34|3092.
22:30:35|3092.
22:30:36|3092.
22:30:38|3092.
22:30:38|3092.
22:30:39|3092.
22:30:41|3092.05
22:30:42|3092.05
22:30:42|3092.05
22:30:44|3092.05
22:30:45|3092.05
22:30:45|3092.05
22:30:46|3092.05
22:30:47|3092.05
22:30:49|3092.05
22:30:50|3092.05
22:30:51|3092.05
22:30:52|3092.05
22:30:52|3092.05
22:30:53|3092.05
22:30:55|3092.05
22:30:56|3092.05
22:30:56|3092.05
22:30:57|3091.83
22:31:00|3091.83
22:31:01|3091.83
22:31:02|3091.83
22:31:04|3091.83
22:31:04|3091.83
22:31:05|3091.83
22:31:06|3091.83
22:31:08|3091.83
22:31:10|3091.83
22:31:10|3091.83
22:31:11|3090.41
22:31:14|3090.41
22:31:15|3090.41
22:31:16|3090.41
22:31:17|3090.41
22:31:18|3090.41
22:31:19|3090.61
22:31:20|3090.94
22:31:21|3090.94
22:31:22|3090.94
22:31:24|3090.94
22:31:25|3090.94
22:31:26|3090.94
22:31:26|3090.94
22:31:27|3090.94
22:31:29|3090.94
22:31:30|3090.94
22:31:32|3090.94
22:31:32|3090.94
22:31:34|3090.94
22:31:34|3090.94
22:31:35|3090.94
22:31:36|3090.94
22:31:37|3090.94
22:31:39|3090.94
22:31:39|3090.94
22:31:41|3090.94
22:31:41|3091.4
22:31:43|3091.4
22:31:43|3091.4
22:31:44|3091.4
22:31:46|3091.4
22:31:47|3091.4
22:31:48|3091.4
22:31:49|3091.4
22:31:50|3091.4
22:31:51|3091.4
22:31:52|3091.4
22:31:53|3091.4
22:31:54|3091.4
22:31:56|3091.4
22:31:56|3091.33
22:31:57|3091.33
22:31:58|3091.33
22:31:59|3091.33
22:32:00|3091.33
22:32:01|3091.33
22:32:02|3091.33
22:32:03|3091.33
22:32:04|3091.33
22:32:05|3091.33
22:32:06|3091.33
22:32:08|3091.33
22:32:10|3091.33
22:32:10|3091.33
22:32:11|3091.33
22:32:13|3091.33
22:32:14|3091.33
22:32:15|3090.95
22:32:16|3090.95
22:32:17|3090.95
22:32:19|3090.95
22:32:20|3090.95
22:32:21|3090.95
22:32:22|3090.95
22:32:23|3090.95
22:32:23|3090.95
22:32:25|3090.95
22:32:26|3090.95
22:32:27|3090.95
22:32:28|3090.95
22:32:29|3090.95
22:32:31|3090.95
22:32:32|3090.95
22:32:32|3090.95
22:32:35|3090.95
22:32:35|3091.87
22:32:36|3091.87
22:32:37|3091.87
22:32:39|3091.87
22:32:40|3091.87
22:32:41|3091.87
22:32:42|3091.87
22:32:43|3091.87
22:32:44|3091.87
22:32:45|3091.87
22:32:46|3091.87
22:32:47|3091.87
22:32:48|3091.98
22:32:49|3091.98
22:32:51|3091.98
22:32:51|3091.98
22:32:52|3091.98
22:32:53|3091.98
22:32:54|3091.98
22:32:55|3091.98
22:32:56|3091.98
22:32:58|3091.98
22:32:59|3091.98
22:33:00|3091.98
22:33:01|3090.6
22:33:02|3090.6
22:33:03|3090.6
22:33:04|3090.6
22:33:05|3090.6
22:33:06|3090.6
22:33:07|3090.6
22:33:08|3090.6
22:33:09|3090.6
22:33:11|3090.6
22:33:13|3090.6
22:33:15|3090.6
22:33:16|3090.6
22:33:18|3090.6
22:33:19|3090.6
22:33:20|3090.6
22:33:22|3090.6
22:33:22|3090.6
22:33:23|3090.6
22:33:25|3090.6
22:33:26|3090.6
22:33:27|3090.6
22:33:28|3090.6
22:33:29|3090.6
22:33:30|3090.6
22:33:30|3090.6
22:33:32|3090.6
22:33:33|3090.6
22:33:34|3090.6
22:33:35|3090.6
22:33:36|3087.77
22:33:37|3087.77
22:33:39|3087.77
22:33:40|3087.77
22:33:41|3087.77
22:33:42|3087.77
22:33:43|3087.77
22:33:44|3088.99
22:33:45|3088.99
22:33:46|3088.99
22:33:47|3088.99
22:33:48|3088.99
22:33:50|3088.99
22:33:50|3088.99
22:33:51|3088.99
22:33:53|3088.99
22:33:53|3088.92
22:33:54|3088.92
22:33:55|3088.92
22:33:57|3088.92
22:33:58|3088.92
22:33:59|3088.92
22:34:00|3088.92
22:34:01|3088.92
22:34:02|3088.92
22:34:03|3088.92
22:34:04|3088.92
22:34:05|3088.92
22:34:07|3088.92
22:34:07|3088.92
22:34:08|3088.92
22:34:09|3088.92
22:34:11|3088.92
22:34:12|3088.92
22:34:14|3088.92
22:34:14|3088.92
22:34:16|3089.19
22:34:16|3089.19
22:34:17|3089.19
22:34:18|3089.19
22:34:20|3089.19
22:34:21|3089.19
22:34:22|3089.19
22:34:23|3089.19
22:34:24|3089.19
22:34:25|3089.19
22:34:26|3089.19
22:34:28|3089.19
22:34:29|3089.19
22:34:30|3089.19
22:34:31|3089.19
22:34:32|3089.19
22:34:33|3089.19
22:34:34|3089.19
22:34:35|3089.19
22:34:37|3089.19
22:34:37|3089.19
22:34:38|3089.8
22:34:39|3089.8
22:34:40|3089.8
22:34:42|3089.8
22:34:43|3089.8
22:34:43|3089.8
22:34:45|3089.8
22:34:46|3089.8
22:34:47|3089.8
22:34:47|3089.8
22:34:49|3089.8
22:34:49|3089.8
22:34:51|3089.8
22:34:52|3089.8
22:34:53|3089.8
22:34:54|3089.8
22:34:55|3089.8
22:34:57|3089.8
22:34:58|3089.8
22:34:58|3089.8
22:35:00|3089.8
22:35:00|3090.52
22:35:01|3090.52
22:35:02|3090.52
22:35:03|3090.52
22:35:04|3090.52
22:35:06|3090.52
22:35:06|3090.52
22:35:07|3090.52
22:35:09|3090.52
22:35:10|3090.52
22:35:11|3090.52
22:35:12|3090.52
22:35:13|3090.52
22:35:15|3090.52
22:35:16|3090.52
22:35:17|3090.52
22:35:17|3090.52
22:35:19|3090.53
22:35:20|3090.92
22:35:21|3090.92
22:35:22|3090.92
22:35:24|3090.92
22:35:24|3090.92
22:35:26|3090.92
22:35:26|3090.92
22:35:27|3090.92
22:35:29|3090.92
22:35:30|3090.92
22:35:31|3090.92
22:35:33|3090.92
22:35:34|3090.92
22:35:34|3090.92
22:35:35|3090.92
22:35:36|3090.92
22:35:37|3090.92
22:35:39|3090.92
22:35:39|3090.92
22:35:41|3090.92
22:35:42|3090.92
22:35:43|3090.92
22:35:44|3090.92
22:35:45|3090.92
22:35:47|3090.92
22:35:47|3090.99
22:35:48|3090.99
22:35:49|3090.99
22:35:50|3090.99
22:35:51|3090.99
22:35:53|3090.99
22:35:53|3090.99
22:35:55|3090.99
22:35:55|3090.99
22:35:57|3090.99
22:35:57|3090.99
22:35:58|3090.99
22:35:59|3090.99
22:36:01|3090.99
22:36:01|3090.99
22:36:02|3090.99
22:36:04|3090.99
22:36:04|3090.99
22:36:05|3090.99
22:36:07|3090.99
22:36:07|3090.99
22:36:09|3090.99
22:36:11|3090.99
22:36:12|3090.99
22:36:13|3090.99
22:36:13|3090.99
22:36:15|3090.99
22:36:17|3090.99
22:36:18|3090.87
22:36:19|3090.87
22:36:19|3090.87
22:36:21|3090.87
22:36:22|3090.87
22:36:23|3090.87
22:36:24|3090.87
22:36:25|3090.87
22:36:26|3090.87
22:36:27|3091.2
22:36:28|3091.2
22:36:30|3091.2
22:36:31|3091.2
22:36:31|3091.2
22:36:33|3091.2
22:36:34|3091.2
22:36:34|3091.2
22:36:36|3091.2
22:36:37|3091.2
22:36:37|3091.2
22:36:39|3091.2
22:36:40|3091.2
22:36:41|3091.2
22:36:42|3091.2
22:36:43|3091.2
22:36:44|3091.2
22:36:45|3091.2
22:36:46|3091.2
22:36:47|3091.2
22:36:48|3091.2
22:36:50|3091.2
22:36:50|3091.2
22:36:51|3091.2
22:36:53|3091.2
22:36:53|3091.2
22:36:55|3091.2
22:36:55|3091.2
22:36:56|3091.2
22:36:58|3091.2
22:36:59|3091.2
22:36:59|3091.2
22:37:01|3091.2
22:37:02|3091.2
22:37:02|3091.2
22:37:04|3091.2
22:37:04|3091.2
22:37:06|3091.2
22:37:06|3091.2
22:37:08|3091.2
22:37:10|3091.2
22:37:10|3091.2
22:37:11|3091.2
22:37:12|3091.2
22:37:15|3091.2
22:37:16|3091.19
22:37:16|3091.19
22:37:19|3091.2
22:37:20|3091.2
22:37:21|3091.2
22:37:22|3091.2
22:37:23|3091.2
22:37:25|3091.2
22:37:26|3091.2
22:37:27|3091.2
22:37:28|3091.2
22:37:28|3091.2
22:37:30|3091.2
22:37:31|3091.2
22:37:32|3091.2
22:37:34|3091.2
22:37:34|3091.2
22:37:35|3091.2
22:37:36|3091.2
22:37:38|3091.2
22:37:39|3091.2
22:37:41|3091.2
22:37:41|3091.18
22:37:42|3091.18
22:37:43|3091.18
22:37:45|3091.18
22:37:46|3091.18
22:37:46|3091.18
22:37:48|3091.18
22:37:49|3091.18
22:37:50|3091.18
22:37:50|3091.18
22:37:52|3091.18
22:37:53|3091.18
22:37:54|3091.18
22:37:55|3091.18
22:37:55|3091.18
22:37:56|3091.18
22:37:57|3091.18
22:37:59|3091.18
22:38:00|3091.18
22:38:01|3091.18
22:38:02|3091.18
22:38:03|3091.18
22:38:04|3091.18
22:38:05|3091.18
22:38:06|3091.18
22:38:07|3091.18
22:38:09|3091.18
22:38:09|3091.18
22:38:10|3091.18
22:38:11|3091.18
22:38:12|3091.18
22:38:13|3091.18
22:38:14|3091.18
22:38:16|3091.18
22:38:17|3091.18
22:38:18|3091.18
22:38:19|3091.18
22:38:20|3090.79
22:38:21|3090.79
22:38:22|3090.79
22:38:23|3090.79
22:38:24|3090.79
22:38:25|3090.79
22:38:27|3090.79
22:38:28|3090.79
22:38:29|3090.79
22:38:29|3090.79
22:38:31|3090.79
22:38:32|3090.79
22:38:33|3090.79
22:38:34|3090.79
22:38:35|3090.79
22:38:36|3090.79
22:38:37|3090.79
22:38:38|3090.79
22:38:40|3090.79
22:38:41|3090.79
22:38:41|3090.79
22:38:42|3090.79
22:38:44|3090.79
22:38:46|3090.79
22:38:46|3090.79
22:38:48|3090.79
22:38:49|3090.79
22:38:49|3090.79
22:38:51|3090.79
22:38:52|3090.79
22:38:53|3090.79
22:38:54|3090.79
22:38:56|3090.79
22:38:56|3090.79
22:38:57|3090.79
22:38:59|3090.79
22:38:59|3090.79
22:39:01|3090.79
22:39:01|3090.79
22:39:02|3090.79
22:39:04|3090.79
22:39:06|3090.79
22:39:06|3090.79
22:39:08|3090.79
22:39:09|3090.79
22:39:10|3090.79
22:39:12|3090.79
22:39:12|3090.79
22:39:13|3090.79
22:39:14|3090.79
22:39:15|3090.79
22:39:17|3090.79
22:39:18|3090.79
22:39:20|3090.79
22:39:20|3090.79
22:39:22|3090.79
22:39:24|3090.79
22:39:25|3090.79
22:39:26|3090.79
22:39:27|3090.79
22:39:29|3090.79
22:39:30|3090.79
22:39:31|3090.79
22:39:32|3090.79
22:39:33|3090.79
22:39:34|3090.79
22:39:35|3090.79
22:39:37|3090.79
22:39:38|3090.79
22:39:39|3090.79
22:39:40|3090.79
22:39:41|3090.79
22:39:43|3090.79
22:39:44|3090.79
22:39:44|3091.6
22:39:46|3091.6
22:39:46|3091.6
22:39:47|3091.6
22:39:49|3091.6
22:39:50|3091.6
22:39:50|3091.6
22:39:51|3091.6
22:39:52|3091.6
22:39:53|3091.6
22:39:55|3091.6
22:39:55|3091.6
22:39:56|3091.6
22:39:58|3091.6
22:39:58|3091.6
22:40:00|3092.13
22:40:01|3092.13
22:40:02|3092.13
22:40:03|3092.13
22:40:04|3092.13
22:40:05|3092.13
22:40:06|3092.13
22:40:07|3092.13
22:40:08|3092.13
22:40:10|3092.13
22:40:10|3092.13
22:40:12|3092.13
22:40:12|3092.13
22:40:13|3092.13
22:40:14|3092.13
22:40:16|3092.13
22:40:17|3092.13
22:40:19|3092.13
22:40:21|3092.13
22:40:22|3092.13
22:40:23|3092.13
22:40:25|3092.13
22:40:25|3092.13
22:40:27|3092.13
22:40:27|3092.13
22:40:28|3091.86
22:40:29|3091.86
22:40:31|3091.86
22:40:31|3091.86
22:40:32|3091.86
22:40:34|3091.86
22:40:34|3091.86
22:40:35|3091.86
22:40:37|3091.86
22:40:37|3091.86
22:40:39|3091.86
22:40:40|3091.86
22:40:41|3091.86
22:40:42|3091.86
22:40:43|3091.86
22:40:44|3091.86
22:40:45|3091.86
22:40:47|3091.86
22:40:47|3091.86
22:40:48|3091.86
22:40:50|3091.86
22:40:52|3091.86
22:40:52|3091.86
22:40:53|3091.86
22:40:54|3091.52
22:40:56|3091.52
22:40:56|3091.52
22:40:57|3091.52
22:40:59|3091.52
22:41:00|3091.52
22:41:01|3091.52
22:41:01|3091.52
22:41:02|3091.52
22:41:04|3091.52
22:41:06|3091.52
22:41:06|3091.52
22:41:08|3091.52
22:41:09|3091.52
22:41:10|3091.52
22:41:10|3091.52
22:41:12|3091.52
22:41:12|3091.52
22:41:14|3091.52
22:41:15|3091.52
22:41:16|3091.52
22:41:17|3091.52
22:41:18|3091.52
22:41:19|3091.52
22:41:20|3091.52
22:41:21|3091.52
22:41:22|3091.52
22:41:23|3091.52
22:41:24|3091.52
22:41:25|3091.52
22:41:27|3091.52
22:41:28|3091.52
22:41:29|3091.52
22:41:29|3090.22
22:41:31|3090.54
22:41:31|3090.54
22:41:33|3090.54
22:41:33|3090.54
22:41:35|3090.54
22:41:36|3090.54
22:41:37|3090.54
22:41:38|3090.54
22:41:39|3090.54
22:41:40|3090.54
22:41:41|3090.54
22:41:42|3090.54
22:41:44|3090.54
22:41:45|3090.54
22:41:46|3090.54
22:41:46|3090.54
22:41:47|3090.54
22:41:49|3090.54
22:41:50|3090.54
22:41:50|3090.54
22:41:52|3090.54
22:41:52|3090.54
22:41:53|3090.54
22:41:55|3090.54
22:41:56|3090.54
22:41:56|3090.54
22:41:58|3090.54
22:41:59|3090.54
22:41:59|3090.54
22:42:01|3090.54
22:42:02|3090.54
22:42:03|3090.54
22:42:04|3090.54
22:42:05|3090.54
22:42:06|3090.54
22:42:07|3090.54
22:42:08|3090.54
22:42:09|3090.54
22:42:10|3090.54
22:42:11|3090.54
22:42:13|3090.54
22:42:13|3090.54
22:42:14|3090.74
22:42:15|3090.74
22:42:17|3090.74
22:42:17|3090.74
22:42:19|3090.74
22:42:21|3090.74
22:42:22|3090.74
22:42:23|3090.74
22:42:24|3090.74
22:42:25|3090.74
22:42:27|3090.74
22:42:28|3090.74
22:42:29|3090.74
22:42:30|3090.74
22:42:32|3090.74
22:42:33|3090.74
22:42:33|3090.74
22:42:35|3090.74
22:42:35|3090.74
22:42:37|3090.74
22:42:38|3090.74
22:42:38|3090.74
22:42:39|3090.74
22:42:41|3090.74
22:42:42|3090.74
22:42:43|3090.74
22:42:45|3090.73
22:42:46|3090.73
22:42:46|3090.73
22:42:49|3090.73
22:42:49|3090.73
22:42:51|3090.73
22:42:52|3090.73
22:42:53|3090.73
22:42:53|3090.73
22:42:55|3090.73
22:42:56|3090.73
22:42:56|3090.73
22:42:58|3090.73
22:42:59|3090.73
22:43:00|3090.73
22:43:01|3090.73
22:43:03|3090.73
22:43:03|3090.73
22:43:05|3090.73
22:43:07|3090.73
22:43:07|3090.73
22:43:09|3090.73
22:43:09|3090.73
22:43:11|3090.73
22:43:12|3090.73
22:43:13|3090.73
22:43:14|3090.73
22:43:15|3090.73
22:43:16|3090.73
22:43:17|3090.73
22:43:18|3090.73
22:43:19|3090.73
22:43:20|3090.73
22:43:22|3090.46
22:43:22|3090.46
22:43:23|3090.46
22:43:25|3090.46
22:43:25|3090.46
22:43:27|3090.46
22:43:29|3090.46
22:43:30|3090.46
22:43:31|3090.46
22:43:31|3090.46
22:43:33|3090.46
22:43:34|3090.46
22:43:36|3090.46
22:43:36|3090.46
22:43:37|3090.46
22:43:38|3090.46
22:43:40|3090.46
22:43:40|3090.46
22:43:42|3090.46
22:43:42|3090.46
22:43:43|3090.45
22:43:45|3090.45
22:43:46|3090.45
22:43:47|3090.45
22:43:48|3090.45
22:43:49|3090.45
22:43:50|3090.45
22:43:51|3090.45
22:43:52|3090.45
22:43:53|3090.45
22:43:54|3090.45
22:43:55|3090.45
22:43:56|3090.45
22:43:57|3090.45
22:43:58|3090.45
22:44:00|3089.61
22:44:00|3089.61
22:44:01|3089.61
22:44:02|3089.61
22:44:04|3090.46
22:44:05|3090.46
22:44:07|3090.46
22:44:07|3090.46
22:44:09|3090.46
22:44:10|3090.46
22:44:10|3090.46
22:44:12|3090.46
22:44:13|3090.46
22:44:14|3090.46
22:44:15|3090.46
22:44:16|3090.46
22:44:17|3090.46
22:44:18|3090.46
22:44:20|3090.46
22:44:20|3090.46
22:44:22|3090.46
22:44:23|3090.46
22:44:24|3090.46
22:44:25|3090.46
22:44:27|3090.46
22:44:28|3090.46
22:44:29|3090.46
22:44:29|3090.46
22:44:31|3090.46
22:44:31|3090.46
22:44:33|3090.46
22:44:34|3090.46
22:44:35|3090.46
22:44:37|3090.46
22:44:38|3090.46
22:44:38|3090.46
22:44:39|3090.46
22:44:40|3090.46
22:44:42|3090.46
22:44:42|3090.46
22:44:43|3090.46
22:44:44|3090.46
22:44:45|3090.46
22:44:47|3090.46
22:44:48|3091.47
22:44:49|3091.53
22:44:50|3091.99
22:44:52|3091.99
22:44:53|3091.99
22:44:53|3091.99
22:44:54|3091.99
22:44:55|3091.99
22:44:56|3091.99
22:44:57|3092.7
22:44:59|3093.12
22:45:00|3093.12
22:45:01|3093.12
22:45:02|3093.12
22:45:03|3093.12
22:45:04|3093.12
22:45:05|3092.79
22:45:06|3092.79
22:45:08|3092.79
22:45:08|3092.79
22:45:09|3092.79
22:45:10|3092.79
22:45:11|3092.79
22:45:12|3092.79
22:45:14|3092.79
22:45:15|3092.79
22:45:15|3092.79
22:45:16|3092.79
22:45:18|3092.79
22:45:18|3092.79
22:45:19|3092.79
22:45:20|3092.79
22:45:23|3092.79
22:45:24|3092.79
22:45:25|3092.79
22:45:27|3092.79
22:45:28|3092.79
22:45:29|3092.79
22:45:30|3092.79
22:45:31|3092.79
22:45:32|3092.79
22:45:34|3092.79
22:45:35|3092.79
22:45:36|3092.79
22:45:36|3093.59
22:45:37|3093.59
22:45:38|3093.59
22:45:39|3093.59
22:45:40|3093.59
22:45:42|3093.59
22:45:43|3093.59
22:45:44|3093.59
22:45:45|3093.59
22:45:46|3093.59
22:45:47|3093.59
22:45:49|3094.58
22:45:50|3094.58
22:45:51|3094.58
22:45:52|3094.58
22:45:54|3094.58
22:45:55|3094.58
22:45:55|3094.58
22:45:56|3094.58
22:45:58|3094.58
22:45:59|3094.58
22:46:00|3094.58
22:46:01|3094.58
22:46:03|3094.58
22:46:03|3094.58
22:46:04|3094.58
22:46:06|3094.58
22:46:07|3094.58
22:46:07|3094.58
22:46:09|3094.58
22:46:09|3094.58
22:46:10|3094.58
22:46:11|3094.58
22:46:12|3094.58
22:46:14|3093.64
22:46:15|3093.64
22:46:16|3093.64
22:46:17|3093.64
22:46:17|3093.64
22:46:19|3093.64
22:46:20|3093.64
22:46:21|3093.64
22:46:22|3093.64
22:46:23|3093.64
22:46:25|3093.64
22:46:27|3093.64
22:46:28|3093.64
22:46:29|3093.64
22:46:30|3093.64
22:46:31|3093.64
22:46:32|3093.64
22:46:33|3093.64
22:46:35|3093.64
22:46:35|3093.64
22:46:36|3092.57
22:46:38|3092.57
22:46:38|3092.57
22:46:40|3092.57
22:46:40|3092.57
22:46:41|3092.57
22:46:44|3092.57
22:46:45|3092.57
22:46:46|3092.57
22:46:47|3092.57
22:46:47|3092.57
22:46:48|3092.57
22:46:49|3092.57
22:46:50|3092.57
22:46:52|3092.57
22:46:53|3092.57
22:46:54|3092.57
22:46:55|3092.57
22:46:56|3092.57
22:46:57|3092.57
22:46:58|3092.57
22:46:59|3092.57
22:47:00|3092.57
22:47:02|3092.57
22:47:02|3092.57
22:47:03|3092.57
22:47:05|3092.57
22:47:05|3092.57
22:47:07|3092.61
22:47:07|3092.61
22:47:09|3092.61
22:47:10|3092.61
22:47:10|3092.61
22:47:11|3092.61
22:47:13|3092.61
22:47:13|3092.61
22:47:14|3092.61
22:47:15|3092.61
22:47:17|3092.61
22:47:18|3092.61
22:47:19|3092.61
22:47:20|3092.61
22:47:21|3092.61
22:47:21|3092.61
22:47:22|3092.61
22:47:24|3092.61
22:47:26|3092.61
22:47:27|3092.61
22:47:29|3092.61
22:47:30|3092.61
22:47:31|3092.61
22:47:32|3092.61
22:47:34|3092.61
22:47:34|3092.61
22:47:36|3092.61
22:47:37|3092.61
22:47:38|3092.61
22:47:39|3092.61
22:47:39|3092.61
22:47:41|3092.61
22:47:42|3092.61
22:47:43|3092.61
22:47:44|3093.4
22:47:45|3093.4
22:47:47|3093.8
22:47:47|3093.8
22:47:48|3093.8
22:47:49|3093.8
22:47:50|3093.8
22:47:51|3093.8
22:47:53|3093.8
22:47:53|3093.8
22:47:54|3093.8
22:47:55|3093.8
22:47:56|3093.8
22:47:58|3093.8
22:47:59|3094.
22:48:00|3094.
22:48:02|3094.
22:48:03|3094.
22:48:04|3094.
22:48:04|3094.
22:48:06|3094.
22:48:07|3094.
22:48:08|3094.
22:48:09|3094.
22:48:10|3094.
22:48:11|3094.
22:48:12|3094.
22:48:12|3094.
22:48:13|3094.
22:48:15|3094.38
22:48:16|3094.38
22:48:17|3094.38
22:48:18|3094.38
22:48:19|3094.38
22:48:20|3094.38
22:48:21|3094.38
22:48:22|3094.38
22:48:23|3094.38
22:48:24|3094.38
22:48:26|3094.38
22:48:28|3094.38
22:48:28|3094.38
22:48:30|3094.38
22:48:32|3094.38
22:48:32|3094.38
22:48:34|3094.38
22:48:35|3094.38
22:48:36|3094.38
22:48:37|3094.38
22:48:38|3094.38
22:48:39|3094.38
22:48:40|3094.38
22:48:41|3094.38
22:48:42|3094.38
22:48:43|3094.38
22:48:44|3094.38
22:48:45|3094.38
22:48:46|3094.38
22:48:47|3094.38
22:48:48|3094.38
22:48:50|3095.08
22:48:50|3094.89
22:48:51|3094.89
22:48:52|3094.89
22:48:54|3094.89
22:48:54|3095.1
22:48:56|3095.1
22:48:57|3095.1
22:48:58|3095.1
22:48:59|3095.1
22:49:00|3095.1
22:49:01|3095.1
22:49:03|3095.1
22:49:03|3095.1
22:49:04|3095.1
22:49:05|3095.1
22:49:06|3095.1
22:49:07|3095.1
22:49:08|3095.1
22:49:09|3095.1
22:49:10|3095.1
22:49:11|3095.1
22:49:12|3095.1
22:49:14|3095.1
22:49:14|3095.1
22:49:16|3095.1
22:49:17|3095.1
22:49:17|3095.1
22:49:19|3095.1
22:49:21|3094.45
22:49:23|3094.45
22:49:24|3094.45
22:49:24|3094.45
22:49:25|3094.45
22:49:27|3094.45
22:49:28|3094.45
22:49:30|3094.45
22:49:31|3094.45
22:49:32|3094.45
22:49:34|3094.45
22:49:35|3094.45
22:49:35|3094.45
22:49:36|3094.45
22:49:38|3094.45
22:49:40|3094.45
22:49:41|3094.45
22:49:41|3094.45
22:49:42|3094.45
22:49:44|3094.45
22:49:44|3094.45
22:49:45|3094.45
22:49:47|3094.45
22:49:48|3094.45
22:49:48|3094.43
22:49:49|3094.43
22:49:52|3094.43
22:49:53|3094.43
22:49:54|3094.43
22:49:55|3094.43
22:49:56|3094.43
22:49:57|3094.43
22:49:58|3094.43
22:49:59|3094.43
22:50:01|3094.43
22:50:01|3094.43
22:50:02|3094.43
22:50:03|3094.43
22:50:04|3094.43
22:50:06|3094.43
22:50:07|3094.43
22:50:08|3094.43
22:50:09|3094.43
22:50:10|3094.43
22:50:10|3094.43
22:50:11|3094.43
22:50:12|3094.43
22:50:13|3094.43
22:50:15|3094.43
22:50:16|3094.43
22:50:16|3094.43
22:50:18|3094.43
22:50:19|3094.43
22:50:19|3094.43
22:50:21|3094.43
22:50:23|3094.43
22:50:23|3094.43
22:50:24|3094.43
22:50:25|3094.43
22:50:27|3094.43
22:50:29|3094.43
22:50:30|3094.43
22:50:31|3094.43
22:50:32|3094.43
22:50:34|3094.43
22:50:34|3094.43
22:50:36|3094.43
22:50:37|3094.43
22:50:39|3094.43
22:50:40|3094.43
22:50:41|3094.43
22:50:41|3094.43
22:50:42|3094.43
22:50:43|3094.43
22:50:45|3094.43
22:50:45|3094.43
22:50:46|3094.43
22:50:48|3094.43
22:50:49|3094.43
22:50:50|3094.43
22:50:51|3094.43
22:50:52|3094.43
22:50:53|3094.43
22:50:54|3094.43
22:50:56|3094.43
22:50:57|3094.43
22:50:58|3094.43
22:50:58|3094.43
22:50:59|3094.43
22:51:01|3094.43
22:51:02|3094.43
22:51:03|3094.43
22:51:04|3094.43
22:51:05|3094.43
22:51:06|3094.43
22:51:07|3094.43
22:51:07|3094.43
22:51:10|3094.43
22:51:11|3094.43
22:51:11|3094.43
22:51:12|3094.43
22:51:14|3094.43
22:51:14|3094.43
22:51:15|3094.43
22:51:17|3094.43
22:51:18|3093.
22:51:19|3093.
22:51:20|3093.
22:51:21|3093.
22:51:21|3093.
22:51:23|3093.
22:51:23|3093.
22:51:24|3093.
22:51:25|3093.
22:51:27|3093.
22:51:28|3093.
22:51:29|3093.
22:51:30|3092.99
22:51:31|3092.99
22:51:33|3092.99
22:51:34|3092.99
22:51:35|3092.99
22:51:36|3092.99
22:51:37|3092.99
22:51:38|3092.99
22:51:39|3092.99
22:51:41|3092.99
22:51:41|3092.99
22:51:43|3092.99
22:51:44|3092.99
22:51:44|3092.99
22:51:45|3092.99
22:51:47|3092.99
22:51:47|3092.99
22:51:49|3092.99
22:51:49|3092.99
22:51:51|3092.99
22:51:51|3092.99
22:51:52|3092.99
22:51:54|3092.99
22:51:55|3092.99
22:51:55|3092.99
22:51:57|3092.99
22:51:58|3092.99
22:51:59|3092.99
22:52:00|3092.99
22:52:01|3092.99
22:52:02|3092.99
22:52:03|3092.99
22:52:04|3092.99
22:52:06|3092.99
22:52:06|3092.99
22:52:08|3092.99
22:52:08|3092.99
22:52:09|3092.99
22:52:11|3092.99
22:52:12|3092.99
22:52:13|3093.
22:52:14|3093.
22:52:15|3093.
22:52:17|3093.
22:52:18|3093.
22:52:19|3093.
22:52:19|3092.96
22:52:20|3092.96
22:52:21|3092.96
22:52:22|3092.96
22:52:24|3092.96
22:52:24|3092.96
22:52:25|3092.96
22:52:27|3092.96
22:52:28|3092.96
22:52:29|3092.96
22:52:31|3092.96
22:52:33|3092.96
22:52:34|3092.96
22:52:34|3092.96
22:52:35|3092.96
22:52:37|3092.96
22:52:38|3092.96
22:52:39|3092.96
22:52:40|3092.96
22:52:41|3092.96
22:52:42|3092.96
22:52:44|3092.96
22:52:45|3092.96
22:52:45|3092.96
22:52:47|3092.96
22:52:47|3092.96
22:52:48|3092.96
22:52:49|3092.96
22:52:51|3092.96
22:52:51|3092.96
22:52:53|3092.96
22:52:54|3092.96
22:52:56|3092.5
22:52:57|3092.5
22:52:58|3092.5
22:52:59|3092.5
22:53:00|3092.5
22:53:00|3092.5
22:53:02|3092.5
22:53:03|3092.5
22:53:04|3092.5
22:53:05|3092.5
22:53:06|3092.5
22:53:07|3092.5
22:53:09|3092.5
22:53:09|3092.5
22:53:10|3092.5
22:53:11|3092.5
22:53:12|3092.5
22:53:13|3092.5
22:53:14|3092.5
22:53:15|3092.5
22:53:17|3092.5
22:53:17|3092.5
22:53:18|3092.5
22:53:19|3092.5
22:53:20|3092.5
22:53:22|3092.5
22:53:23|3092.5
22:53:24|3092.5
22:53:25|3092.5
22:53:26|3092.5
22:53:27|3091.8
22:53:28|3091.8
22:53:29|3091.8
22:53:31|3091.8
22:53:31|3091.8
22:53:33|3091.8
22:53:34|3091.8
22:53:36|3091.8
22:53:37|3091.8
22:53:38|3091.8
22:53:40|3091.8
22:53:41|3091.8
22:53:41|3091.8
22:53:43|3091.8
22:53:43|3091.8
22:53:44|3091.8
22:53:45|3091.8
22:53:46|3091.8
22:53:47|3091.8
22:53:48|3091.8
22:53:49|3091.8
22:53:50|3091.88
22:53:52|3091.88
22:53:53|3091.88
22:53:53|3091.88
22:53:54|3091.88
22:53:56|3091.88
22:53:57|3091.88
22:53:58|3091.88
22:54:00|3091.88
22:54:00|3091.88
22:54:01|3091.88
22:54:02|3091.88
22:54:03|3091.88
22:54:04|3091.88
22:54:05|3091.88
22:54:06|3091.88
22:54:07|3091.88
22:54:08|3091.88
22:54:09|3091.88
22:54:11|3091.88
22:54:12|3091.88
22:54:13|3091.88
22:54:14|3091.88
22:54:15|3091.88
22:54:17|3091.88
22:54:17|3091.88
22:54:18|3091.88
22:54:19|3091.88
22:54:20|3092.22
22:54:22|3092.22
22:54:23|3092.22
22:54:24|3092.22
22:54:24|3092.22
22:54:26|3092.22
22:54:26|3092.22
22:54:28|3092.22
22:54:29|3092.22
22:54:30|3092.22
22:54:32|3092.22
22:54:33|3092.22
22:54:35|3092.22
22:54:35|3093.2
22:54:37|3093.2
22:54:39|3093.2
22:54:39|3093.2
22:54:40|3093.2
22:54:41|3093.2
22:54:43|3093.2
22:54:43|3093.2
22:54:44|3093.2
22:54:46|3093.2
22:54:47|3093.2
22:54:48|3093.2
22:54:49|3093.2
22:54:50|3093.2
22:54:51|3093.2
22:54:53|3093.2
22:54:53|3093.2
22:54:54|3093.2
22:54:55|3093.2
22:54:57|3093.2
22:54:57|3093.2
22:54:59|3093.2
22:54:59|3093.2
22:55:01|3093.2
22:55:02|3093.2
22:55:04|3093.2
22:55:05|3093.2
22:55:06|3093.2
22:55:08|3093.2
22:55:08|3093.2
22:55:09|3093.2
22:55:10|3093.2
22:55:11|3093.2
22:55:12|3093.2
22:55:14|3093.2
22:55:14|3093.2
22:55:15|3093.2
22:55:16|3093.2
22:55:17|3093.2
22:55:18|3093.2
22:55:19|3093.2
22:55:20|3093.19
22:55:21|3093.19
22:55:22|3093.19
22:55:23|3093.19
22:55:24|3093.19
22:55:25|3093.19
22:55:26|3093.19
22:55:27|3093.19
22:55:28|3093.19
22:55:29|3093.19
22:55:30|3093.19
22:55:32|3093.19
22:55:33|3093.19
22:55:35|3093.19
22:55:36|3093.19
22:55:37|3093.19
22:55:38|3093.19
22:55:39|3093.19
22:55:41|3093.19
22:55:42|3093.19
22:55:43|3093.19
22:55:44|3093.19
22:55:45|3093.19
22:55:46|3093.19
22:55:47|3093.19
22:55:48|3093.19
22:55:49|3093.19
22:55:50|3093.19
22:55:51|3093.19
22:55:52|3093.19
22:55:54|3093.19
22:55:54|3093.19
22:55:56|3093.19
22:55:57|3093.19
22:55:58|3093.19
22:55:59|3093.19
22:56:00|3093.19
22:56:02|3093.19
22:56:03|3093.19
22:56:04|3093.19
22:56:05|3093.19
22:56:06|3093.19
22:56:07|3093.19
22:56:08|3093.19
22:56:10|3093.19
22:56:10|3093.19
22:56:12|3093.19
22:56:12|3093.19
22:56:14|3093.19
22:56:14|3093.19
22:56:15|3093.19
22:56:16|3093.19
22:56:18|3093.19
22:56:18|3093.19
22:56:20|3093.19
22:56:20|3093.19
22:56:23|3093.19
22:56:24|3093.19
22:56:24|3093.19
22:56:26|3093.19
22:56:27|3093.19
22:56:28|3093.19
22:56:29|3093.19
22:56:30|3093.19
22:56:31|3093.19
22:56:31|3093.35
22:56:34|3093.35
22:56:35|3093.35
22:56:36|3093.35
22:56:38|3093.35
22:56:39|3093.12
22:56:40|3093.12
22:56:41|3093.12
22:56:43|3093.12
22:56:43|3093.12
22:56:44|3093.12
22:56:46|3093.12
22:56:47|3093.12
22:56:47|3093.12
22:56:49|3093.12
22:56:49|3093.12
22:56:50|3093.12
22:56:52|3093.12
22:56:53|3093.12
22:56:54|3093.12
22:56:55|3093.12
22:56:56|3093.12
22:56:57|3093.12
22:56:58|3093.12
22:56:59|3093.12
22:57:00|3093.12
22:57:01|3093.12
22:57:03|3093.12
22:57:03|3093.12
22:57:04|3093.12
22:57:05|3093.12
22:57:06|3093.12
22:57:07|3093.12
22:57:08|3093.12
22:57:09|3093.12
22:57:10|3093.12
22:57:12|3093.12
22:57:12|3093.12
22:57:14|3093.12
22:57:15|3093.12
22:57:15|3093.12
22:57:16|3093.12
22:57:19|3093.12
22:57:20|3093.12
22:57:21|3093.12
22:57:22|3093.12
22:57:22|3093.12
22:57:24|3093.12
22:57:24|3093.12
22:57:26|3093.12
22:57:27|3093.12
22:57:29|3093.12
22:57:29|3093.12
22:57:31|3093.12
22:57:31|3093.12
22:57:33|3093.12
22:57:35|3093.12
22:57:36|3093.16
22:57:38|3093.16
22:57:38|3093.16
22:57:39|3093.16
22:57:41|3093.16
22:57:42|3093.16
22:57:43|3093.16
22:57:44|3093.16
22:57:46|3093.16
22:57:47|3093.16
22:57:47|3093.16
22:57:48|3093.16
22:57:50|3092.6
22:57:51|3092.6
22:57:52|3092.6
22:57:53|3092.6
22:57:53|3092.6
22:57:55|3092.6
22:57:56|3092.6
22:57:56|3092.6
22:57:58|3092.6
22:57:59|3092.6
22:58:00|3092.6
22:58:01|3092.6
22:58:02|3092.6
22:58:03|3092.6
22:58:04|3092.01
22:58:05|3092.01
22:58:06|3092.01
22:58:07|3092.01
22:58:08|3092.01
22:58:10|3092.01
22:58:10|3092.01
22:58:11|3092.01
22:58:13|3092.01
22:58:14|3092.01
22:58:15|3092.01
22:58:16|3092.01
22:58:17|3092.01
22:58:18|3092.01
22:58:20|3092.01
22:58:21|3092.01
22:58:22|3092.01
22:58:23|3092.01
22:58:24|3092.01
22:58:25|3092.01
22:58:26|3092.01
22:58:26|3092.01
22:58:28|3092.01
22:58:29|3092.01
22:58:30|3092.01
22:58:31|3092.01
22:58:32|3092.01
22:58:34|3091.23
22:58:36|3091.23
22:58:36|3091.23
22:58:38|3091.23
22:58:39|3091.23
22:58:40|3091.23
22:58:41|3091.23
22:58:43|3091.23
22:58:43|3091.23
22:58:45|3091.23
22:58:46|3091.23
22:58:47|3091.23
22:58:47|3091.23
22:58:49|3091.23
22:58:50|3091.23
22:58:51|3091.23
22:58:52|3091.23
22:58:53|3091.23
22:58:54|3091.23
22:58:55|3091.23
22:58:56|3091.23
22:58:58|3091.23
22:58:58|3091.23
22:58:59|3091.23
22:59:01|3091.23
22:59:02|3091.23
22:59:03|3091.23
22:59:05|3091.23
22:59:05|3091.23
22:59:06|3091.23
22:59:07|3091.23
22:59:08|3091.23
22:59:09|3091.39
22:59:10|3091.39
22:59:12|3091.39
22:59:13|3091.39
22:59:14|3091.39
22:59:15|3091.39
22:59:16|3091.39
22:59:17|3091.39
22:59:18|3091.39
22:59:19|3091.39
22:59:20|3091.39
22:59:21|3091.39
22:59:22|3091.39
22:59:23|3091.39
22:59:24|3091.39
22:59:25|3091.39
22:59:26|3091.39
22:59:27|3091.39
22:59:28|3091.39
22:59:29|3091.39
22:59:30|3091.39
22:59:31|3091.39
22:59:33|3091.39
22:59:33|3091.39
22:59:34|3091.39
22:59:35|3091.39
22:59:36|3091.39
22:59:37|3091.39
22:59:38|3091.39
22:59:40|3091.61
22:59:41|3091.63
22:59:42|3091.63
22:59:44|3091.63
22:59:44|3091.63
22:59:45|3091.63
22:59:46|3091.63
22:59:48|3091.63
22:59:49|3091.63
22:59:49|3091.63
22:59:51|3091.63
22:59:52|3091.63
22:59:53|3091.63
22:59:54|3091.63
22:59:54|3091.63
22:59:55|3091.63
22:59:56|3091.63
22:59:58|3091.63
22:59:59|3091.63
23:00:01|3091.63
23:00:02|3091.63
23:00:03|3091.63
23:00:04|3091.63
23:00:05|3091.63
23:00:06|3091.63
23:00:07|3091.87
23:00:08|3091.87
23:00:09|3091.87
23:00:10|3091.87
23:00:11|3091.87
23:00:12|3091.87
23:00:13|3091.87
23:00:14|3091.87
23:00:15|3091.87
23:00:16|3091.87
23:00:17|3091.87
23:00:18|3091.87
23:00:19|3091.87
23:00:20|3091.87
23:00:22|3091.87
23:00:22|3091.87
23:00:24|3091.87
23:00:25|3091.87
23:00:25|3091.87
23:00:26|3091.87
23:00:28|3091.87
23:00:29|3091.87
23:00:29|3091.87
23:00:31|3091.87
23:00:32|3091.87
23:00:33|3091.87
23:00:34|3091.87
23:00:36|3091.87
23:00:37|3091.87
23:00:39|3091.87
23:00:40|3091.87
23:00:41|3091.87
23:00:42|3091.87
23:00:43|3091.87
23:00:45|3091.87
23:00:46|3091.87
23:00:47|3091.87
23:00:48|3091.87
23:00:49|3091.87
23:00:50|3091.87
23:00:50|3091.87
23:00:52|3089.97
23:00:52|3089.97
23:00:54|3089.37
23:00:55|3089.37
23:00:56|3089.37
23:00:57|3089.37
23:00:58|3089.37
23:00:59|3089.37
23:01:00|3089.37
23:01:02|3089.37
23:01:03|3089.3
23:01:03|3089.4
23:01:04|3089.4
23:01:05|3089.4
23:01:07|3089.4
23:01:08|3089.4
23:01:09|3089.4
23:01:10|3089.4
23:01:10|3089.4
23:01:11|3089.4
23:01:13|3089.4
23:01:13|3089.4
23:01:15|3089.4
23:01:15|3089.4
23:01:17|3089.4
23:01:19|3089.4
23:01:19|3089.4
23:01:20|3089.4
23:01:21|3089.4
23:01:22|3089.4
23:01:24|3089.4
23:01:25|3089.4
23:01:25|3089.73
23:01:27|3089.73
23:01:27|3089.73
23:01:29|3089.73
23:01:30|3089.73
23:01:31|3089.73
23:01:33|3089.73
23:01:33|3089.73
23:01:34|3089.73
23:01:35|3089.73
23:01:36|3089.73
23:01:38|3090.68
23:01:40|3090.68
23:01:40|3090.68
23:01:42|3090.68
23:01:43|3090.68
23:01:43|3090.68
23:01:45|3090.68
23:01:46|3091.2
23:01:47|3091.2
23:01:49|3091.2
23:01:50|3091.2
23:01:51|3091.2
23:01:51|3091.2
23:01:53|3091.2
23:01:54|3091.2
23:01:54|3091.2
23:01:56|3091.2
23:01:57|3091.2
23:01:58|3091.2
23:01:58|3091.2
23:02:00|3091.2
23:02:01|3091.2
23:02:02|3091.2
23:02:03|3091.2
23:02:04|3091.2
23:02:05|3091.2
23:02:06|3091.2
23:02:07|3091.2
23:02:09|3091.2
23:02:10|3091.2
23:02:11|3091.2
23:02:11|3091.2
23:02:12|3091.2
23:02:14|3091.2
23:02:15|3091.2
23:02:16|3091.2
23:02:17|3091.2
23:02:18|3091.2
23:02:19|3091.2
23:02:21|3091.2
23:02:22|3091.2
23:02:22|3091.2
23:02:23|3091.2
23:02:25|3091.2
23:02:26|3091.2
23:02:26|3091.2
23:02:28|3091.2
23:02:29|3091.2
23:02:30|3091.2
23:02:31|3091.2
23:02:32|3091.2
23:02:33|3090.81
23:02:35|3090.81
23:02:35|3090.81
23:02:37|3090.81
23:02:38|3090.81
23:02:40|3090.48
23:02:41|3090.48
23:02:41|3090.48
23:02:44|3090.48
23:02:45|3090.48
23:02:46|3090.48
23:02:48|3090.48
23:02:48|3090.48
23:02:49|3090.42
23:02:51|3090.42
23:02:51|3090.42
23:02:52|3090.42
23:02:54|3090.42
23:02:55|3090.42
23:02:56|3090.42
23:02:56|3090.42
23:02:59|3090.42
23:03:00|3090.42
23:03:01|3090.42
23:03:02|3090.74
23:03:03|3090.74
23:03:04|3090.74
23:03:05|3090.74
23:03:06|3090.74
23:03:07|3090.74
23:03:08|3090.74
23:03:10|3090.74
23:03:11|3090.74
23:03:11|3090.74
23:03:13|3090.74
23:03:14|3090.74
23:03:14|3090.74
23:03:15|3090.74
23:03:17|3090.74
23:03:18|3090.74
23:03:18|3090.74
23:03:20|3090.74
23:03:21|3090.74
23:03:21|3090.74
23:03:23|3090.74
23:03:24|3090.74
23:03:25|3090.74
23:03:26|3090.74
23:03:27|3090.74
23:03:28|3090.74
23:03:29|3090.74
23:03:30|3090.74
23:03:31|3090.74
23:03:32|3091.6
23:03:34|3091.6
23:03:35|3091.6
23:03:35|3091.6
23:03:36|3091.6
23:03:37|3091.6
23:03:38|3091.6
23:03:40|3091.6
23:03:42|3091.6
23:03:43|3091.6
23:03:44|3091.6
23:03:45|3091.68
23:03:46|3091.68
23:03:47|3091.68
23:03:48|3091.68
23:03:49|3091.68
23:03:51|3091.68
23:03:51|3091.68
23:03:53|3091.68
23:03:54|3091.68
23:03:55|3091.68
23:03:55|3091.68
23:03:57|3091.21
23:03:58|3091.21
23:03:59|3091.21
23:04:00|3091.21
23:04:01|3091.21
23:04:03|3091.21
23:04:03|3091.21
23:04:05|3091.21
23:04:05|3091.21
23:04:07|3091.21
23:04:08|3091.21
23:04:10|3090.6
23:04:10|3090.6
23:04:12|3090.6
23:04:13|3090.6
23:04:14|3090.6
23:04:15|3090.6
23:04:16|3090.6
23:04:17|3090.6
23:04:18|3090.6
23:04:19|3091.
23:04:20|3091.
23:04:21|3091.
23:04:22|3091.
23:04:23|3091.
23:04:24|3091.
23:04:26|3091.
23:04:27|3091.
23:04:28|3090.8
23:04:28|3090.8
23:04:29|3090.8
23:04:30|3090.8
23:04:32|3090.8
23:04:32|3090.8
23:04:34|3090.8
23:04:34|3090.8
23:04:36|3090.8
23:04:38|3090.8
23:04:38|3091.27
23:04:40|3091.27
23:04:41|3091.27
23:04:43|3091.27
23:04:44|3091.27
23:04:45|3091.27
23:04:47|3091.27
23:04:48|3091.27
23:04:49|3091.27
23:04:50|3091.27
23:04:51|3091.27
23:04:52|3091.19
23:04:53|3091.19
23:04:54|3091.19
23:04:55|3091.19
23:04:56|3091.19
23:04:57|3091.19
23:04:58|3091.19
23:05:00|3091.19
23:05:01|3091.19
23:05:01|3091.19
23:05:02|3091.19
23:05:04|3091.19
23:05:05|3091.19
23:05:06|3091.19
23:05:07|3091.19
23:05:08|3091.19
23:05:09|3091.19
23:05:10|3090.72
23:05:11|3090.72
23:05:12|3090.72
23:05:13|3090.72
23:05:14|3090.72
23:05:15|3090.72
23:05:16|3090.51
23:05:16|3090.51
23:05:18|3090.51
23:05:19|3090.51
23:05:20|3090.51
23:05:21|3090.51
23:05:22|3090.51
23:05:23|3090.
23:05:24|3090.
23:05:25|3090.
23:05:26|3090.
23:05:27|3090.
23:05:28|3090.
23:05:29|3090.
23:05:30|3090.
23:05:31|3090.
23:05:32|3090.36
23:05:33|3090.36
23:05:34|3090.36
23:05:35|3090.36
23:05:36|3090.36
23:05:37|3090.36
23:05:38|3090.36
23:05:40|3090.36
23:05:40|3090.36
23:05:41|3090.36
23:05:43|3090.36
23:05:45|3090.36
23:05:47|3091.4
23:05:48|3091.4
23:05:48|3091.4
23:05:50|3091.4
23:05:51|3091.4
23:05:53|3091.4
23:05:53|3091.4
23:05:55|3091.4
23:05:56|3091.4
23:05:57|3091.4
23:05:58|3091.4
23:05:59|3091.4
23:05:59|3091.4
23:06:02|3091.4
23:06:03|3091.4
23:06:04|3091.4
23:06:05|3091.4
23:06:05|3091.4
23:06:06|3091.4
23:06:07|3091.4
23:06:08|3091.4
23:06:10|3091.4
23:06:11|3091.4
23:06:12|3091.4
23:06:13|3091.4
23:06:14|3091.4
23:06:15|3091.4
23:06:16|3091.4
23:06:17|3091.4
23:06:18|3091.4
23:06:19|3091.4
23:06:20|3091.4
23:06:22|3091.4
23:06:22|3092.19
23:06:23|3092.19
23:06:24|3092.19
23:06:25|3092.19
23:06:27|3092.19
23:06:27|3092.19
23:06:28|3092.19
23:06:29|3092.19
23:06:30|3092.19
23:06:31|3092.19
23:06:32|3092.19
23:06:33|3092.19
23:06:34|3092.19
23:06:36|3092.19
23:06:36|3092.19
23:06:38|3092.19
23:06:39|3092.19
23:06:39|3092.19
23:06:41|3092.19
23:06:42|3092.19
23:06:43|3092.19
23:06:45|3092.19
23:06:46|3092.19
23:06:48|3092.19
23:06:49|3092.19
23:06:50|3092.19
23:06:51|3092.19
23:06:52|3091.81
23:06:53|3091.81
23:06:54|3091.81
23:06:55|3091.81
23:06:56|3091.81
23:06:57|3091.81
23:06:59|3091.81
23:06:59|3091.81
23:07:00|3091.81
23:07:01|3091.81
23:07:02|3091.81
23:07:04|3091.81
23:07:05|3091.81
23:07:06|3091.81
23:07:07|3091.81
23:07:08|3091.81
23:07:09|3091.81
23:07:10|3091.81
23:07:11|3091.81
23:07:12|3091.81
23:07:13|3091.81
23:07:14|3091.81
23:07:15|3091.81
23:07:16|3091.81
23:07:17|3091.81
23:07:18|3091.81
23:07:19|3091.81
23:07:21|3091.81
23:07:21|3091.81
23:07:23|3091.81
23:07:24|3091.81
23:07:25|3091.81
23:07:26|3091.81
23:07:28|3091.81
23:07:28|3091.81
23:07:29|3091.81
23:07:30|3091.81
23:07:31|3091.81
23:07:32|3091.81
23:07:33|3091.81
23:07:35|3091.81
23:07:36|3091.81
23:07:37|3091.81
23:07:38|3091.81
23:07:39|3091.81
23:07:40|3091.81
23:07:41|3091.81
23:07:42|3091.81
23:07:44|3091.81
23:07:44|3091.81
23:07:46|3091.81
23:07:47|3091.81
23:07:47|3091.81
23:07:49|3091.81
23:07:50|3091.81
23:07:51|3091.81
23:07:52|3091.81
23:07:54|3091.81
23:07:55|3091.81
23:07:56|3091.81
23:07:57|3091.81
23:07:58|3091.81
23:08:00|3091.81
23:08:00|3091.81
23:08:02|3091.81
23:08:03|3091.81
23:08:03|3091.81
23:08:05|3091.81
23:08:07|3091.81
23:08:08|3091.81
23:08:08|3091.81
23:08:09|3091.81
23:08:11|3091.81
23:08:11|3091.81
23:08:13|3091.81
23:08:14|3091.81
23:08:15|3091.81
23:08:16|3091.81
23:08:18|3091.81
23:08:18|3091.81
23:08:19|3091.81
23:08:20|3091.81
23:08:21|3091.81
23:08:22|3091.66
23:08:23|3091.66
23:08:24|3091.66
23:08:25|3091.66
23:08:27|3091.66
23:08:28|3091.65
23:08:28|3091.65
23:08:30|3091.65
23:08:31|3091.65
23:08:31|3091.65
23:08:33|3091.65
23:08:34|3091.65
23:08:36|3091.65
23:08:36|3091.65
23:08:37|3091.65
23:08:39|3091.65
23:08:40|3091.65
23:08:40|3091.65
23:08:41|3091.65
23:08:43|3091.65
23:08:44|3091.65
23:08:45|3091.65
23:08:46|3091.65
23:08:48|3091.65
23:08:48|3091.65
23:08:50|3091.65
23:08:51|3091.66
23:08:52|3091.66
23:08:54|3091.66
23:08:55|3091.66
23:08:56|3091.66
23:08:57|3091.66
23:08:58|3091.66
23:09:00|3091.66
23:09:01|3091.66
23:09:02|3091.66
23:09:03|3091.66
23:09:04|3091.66
23:09:06|3091.66
23:09:07|3091.66
23:09:07|3091.66
23:09:09|3091.66
23:09:09|3091.66
23:09:11|3091.66
23:09:11|3091.66
23:09:13|3091.66
23:09:14|3091.66
23:09:14|3091.66
23:09:15|3091.66
23:09:17|3091.66
23:09:17|3091.99
23:09:18|3091.99
23:09:20|3091.99
23:09:21|3091.99
23:09:22|3091.99
23:09:23|3091.99
23:09:24|3091.99
23:09:25|3091.99
23:09:26|3091.99
23:09:28|3091.99
23:09:28|3091.99
23:09:29|3091.99
23:09:30|3091.99
23:09:31|3091.99
23:09:33|3091.99
23:09:34|3091.99
23:09:35|3091.99
23:09:36|3091.99
23:09:37|3091.99
23:09:37|3091.99
23:09:39|3091.99
23:09:40|3091.99
23:09:40|3091.99
23:09:42|3091.99
23:09:43|3091.99
23:09:44|3091.99
23:09:45|3091.99
23:09:46|3091.99
23:09:47|3092.98
23:09:48|3092.98
23:09:50|3092.98
23:09:51|3092.98
23:09:51|3092.98
23:09:52|3092.98
23:09:53|3092.98
23:09:55|3092.98
23:09:56|3092.98
23:09:57|3092.98
23:09:58|3092.98
23:09:58|3092.98
23:09:59|3092.98
23:10:02|3092.98
23:10:03|3092.98
23:10:03|3092.98
23:10:04|3092.98
23:10:06|3092.98
23:10:07|3092.98
23:10:08|3092.98
23:10:09|3092.98
23:10:10|3092.98
23:10:11|3092.98
23:10:12|3092.98
23:10:12|3092.98
23:10:13|3092.98
23:10:15|3092.98
23:10:16|3092.98
23:10:17|3092.98
23:10:18|3092.98
23:10:19|3092.97
23:10:20|3093.02
23:10:21|3093.02
23:10:22|3093.02
23:10:24|3093.02
23:10:24|3093.02
23:10:25|3093.02
23:10:26|3093.36
23:10:27|3093.36
23:10:28|3093.36
23:10:29|3093.36
23:10:30|3093.36
23:10:31|3093.36
23:10:32|3093.36
23:10:34|3093.36
23:10:34|3093.36
23:10:35|3093.36
23:10:36|3093.36
23:10:37|3092.86
23:10:38|3092.86
23:10:39|3092.86
23:10:41|3092.86
23:10:41|3092.2
23:10:42|3092.2
23:10:43|3092.2
23:10:45|3092.2
23:10:46|3092.2
23:10:47|3092.2
23:10:49|3092.2
23:10:50|3092.2
23:10:52|3092.2
23:10:52|3092.2
23:10:54|3092.2
23:10:55|3092.2
23:10:56|3092.2
23:10:57|3091.6
23:10:58|3091.6
23:10:59|3091.6
23:11:00|3091.6
23:11:01|3091.6
23:11:03|3091.6
23:11:03|3091.6
23:11:04|3091.6
23:11:06|3091.6
23:11:07|3091.6
23:11:07|3091.6
23:11:09|3091.6
23:11:09|3091.6
23:11:10|3091.6
23:11:12|3091.6
23:11:13|3091.6
23:11:14|3091.6
23:11:15|3091.6
23:11:15|3091.6
23:11:16|3091.6
23:11:18|3091.6
23:11:19|3091.6
23:11:20|3091.6
23:11:21|3091.6
23:11:22|3091.6
23:11:23|3091.6
23:11:24|3091.6
23:11:26|3091.6
23:11:26|3091.6
23:11:27|3091.6
23:11:29|3091.6
23:11:29|3091.6
23:11:30|3091.6
23:11:32|3091.6
23:11:33|3091.6
23:11:34|3091.6
23:11:34|3091.6
23:11:35|3091.6
23:11:36|3091.6
23:11:37|3091.6
23:11:38|3091.6
23:11:39|3091.6
23:11:40|3091.6
23:11:42|3091.6
23:11:44|3091.6
23:11:44|3091.6
23:11:46|3091.6
23:11:47|3091.6
23:11:48|3091.6
23:11:48|3091.6
23:11:49|3091.6
23:11:51|3091.6
23:11:53|3091.6
23:11:54|3091.6
23:11:55|3091.6
23:11:56|3091.6
23:11:57|3091.6
23:11:58|3091.6
23:11:59|3091.6
23:12:00|3091.6
23:12:01|3091.6
23:12:03|3091.6
23:12:03|3091.6
23:12:05|3091.6
23:12:06|3091.6
23:12:07|3091.6
23:12:07|3091.6
23:12:09|3091.6
23:12:10|3091.6
23:12:11|3091.42
23:12:12|3091.42
23:12:13|3091.42
23:12:15|3091.42
23:12:15|3091.42
23:12:16|3091.42
23:12:18|3091.42
23:12:18|3091.42
23:12:20|3091.42
23:12:21|3091.42
23:12:22|3091.42
23:12:23|3091.42
23:12:24|3091.42
23:12:25|3091.42
23:12:26|3091.42
23:12:27|3091.42
23:12:29|3091.42
23:12:29|3091.42
23:12:31|3091.42
23:12:31|3091.42
23:12:32|3091.22
23:12:33|3091.22
23:12:34|3091.22
23:12:35|3091.22
23:12:36|3091.22
23:12:37|3091.22
23:12:38|3091.22
23:12:40|3091.22
23:12:40|3091.22
23:12:42|3091.22
23:12:43|3091.22
23:12:44|3091.22
23:12:44|3091.22
23:12:46|3091.22
23:12:47|3091.22
23:12:47|3091.22
23:12:50|3091.22
23:12:52|3091.22
23:12:53|3091.22
23:12:53|3091.22
23:12:55|3091.22
23:12:57|3091.22
23:12:58|3091.22
23:12:59|3091.22
23:13:00|3091.22
23:13:00|3091.22
23:13:01|3091.22
23:13:03|3091.22
23:13:03|3091.22
23:13:04|3091.22
23:13:06|3091.22
23:13:06|3091.22
23:13:08|3091.22
23:13:08|3091.22
23:13:09|3091.22
23:13:10|3091.22
23:13:11|3091.22
23:13:12|3091.22
23:13:14|3091.22
23:13:15|3091.22
23:13:16|3091.22
23:13:17|3091.22
23:13:18|3091.22
23:13:20|3091.22
23:13:20|3091.22
23:13:22|3091.22
23:13:23|3091.22
23:13:23|3091.17
23:13:24|3091.17
23:13:25|3091.17
23:13:26|3091.17
23:13:28|3091.17
23:13:29|3091.17
23:13:30|3091.17
23:13:31|3091.17
23:13:32|3091.17
23:13:33|3091.17
23:13:33|3091.17
23:13:36|3091.86
23:13:38|3091.86
23:13:38|3091.93
23:13:40|3091.93
23:13:41|3091.93
23:13:42|3091.93
23:13:43|3091.93
23:13:44|3091.93
23:13:45|3091.93
23:13:46|3091.93
23:13:47|3091.93
23:13:48|3091.93
23:13:48|3091.93
23:13:51|3092.16
23:13:52|3092.16
23:13:53|3092.16
23:13:53|3092.16
23:13:56|3092.16
23:13:58|3092.16
23:13:58|3092.16
23:14:00|3092.16
23:14:00|3092.16
23:14:02|3092.16
23:14:03|3092.18
23:14:04|3092.18
23:14:05|3092.18
23:14:06|3092.18
23:14:07|3092.18
23:14:08|3092.18
23:14:09|3092.18
23:14:11|3092.18
23:14:12|3092.18
23:14:12|3092.18
23:14:13|3092.18
23:14:14|3092.18
23:14:15|3092.18
23:14:16|3092.18
23:14:17|3092.18
23:14:18|3092.21
23:14:19|3092.4
23:14:21|3092.4
23:14:22|3092.4
23:14:23|3092.4
23:14:24|3092.4
23:14:25|3092.4
23:14:25|3092.4
23:14:27|3092.4
23:14:28|3092.4
23:14:29|3092.4
23:14:30|3092.4
23:14:31|3092.4
23:14:32|3092.4
23:14:33|3092.4
23:14:34|3092.4
23:14:35|3092.4
23:14:36|3092.4
23:14:38|3092.4
23:14:38|3092.4
23:14:39|3092.4
23:14:40|3092.4
23:14:41|3092.4
23:14:43|3092.4
23:14:43|3092.4
23:14:44|3092.4
23:14:46|3092.4
23:14:46|3092.4
23:14:47|3092.4
23:14:48|3092.4
23:14:50|3092.4
23:14:51|3092.4
23:14:53|3092.4
23:14:54|3092.4
23:14:54|3092.4
23:14:56|3092.4
23:14:56|3092.4
23:14:58|3092.4
23:14:59|3092.4
23:15:00|3092.4
23:15:01|3092.4
23:15:02|3092.4
23:15:03|3092.4
23:15:05|3092.4
23:15:05|3092.4
23:15:06|3091.84
23:15:08|3091.84
23:15:09|3091.84
23:15:09|3091.84
23:15:11|3091.84
23:15:12|3091.84
23:15:13|3091.84
23:15:14|3091.84
23:15:15|3091.84
23:15:16|3091.84
23:15:17|3091.84
23:15:19|3091.84
23:15:19|3091.06
23:15:20|3091.06
23:15:22|3091.06
23:15:23|3091.06
23:15:24|3091.06
23:15:24|3090.95
23:15:25|3090.95
23:15:27|3090.95
23:15:27|3090.95
23:15:29|3090.95
23:15:30|3091.02
23:15:31|3091.02
23:15:32|3091.02
23:15:33|3091.02
23:15:34|3091.02
23:15:35|3091.02
23:15:36|3091.02
23:15:37|3091.02
23:15:38|3091.02
23:15:39|3091.02
23:15:41|3091.02
23:15:41|3091.02
23:15:42|3091.02
23:15:43|3091.02
23:15:44|3091.02
23:15:45|3091.02
23:15:46|3091.02
23:15:47|3091.02
23:15:49|3091.02
23:15:49|3091.02
23:15:50|3091.02
23:15:53|3091.02
23:15:54|3091.02
23:15:55|3091.02
23:15:57|3091.02
23:15:58|3091.02
23:15:58|3091.02
23:16:00|3091.02
23:16:01|3091.02
23:16:02|3091.02
23:16:03|3091.02
23:16:04|3091.02
23:16:05|3091.02
23:16:06|3091.02
23:16:08|3091.02
23:16:09|3091.02
23:16:10|3091.02
23:16:11|3091.02
23:16:12|3091.02
23:16:13|3091.02
23:16:14|3091.02
23:16:14|3091.02
23:16:16|3091.02
23:16:17|3091.33
23:16:18|3091.33
23:16:19|3091.33
23:16:21|3091.33
23:16:21|3091.33
23:16:22|3091.33
23:16:23|3091.33
23:16:24|3091.33
23:16:25|3091.33
23:16:26|3091.33
23:16:27|3091.33
23:16:28|3091.33
23:16:29|3091.33
23:16:30|3091.33
23:16:31|3091.33
23:16:32|3091.33
23:16:33|3091.33
23:16:34|3091.33
23:16:35|3091.33
23:16:36|3091.33
23:16:38|3091.33
23:16:39|3091.33
23:16:39|3091.33
23:16:40|3091.33
23:16:41|3091.33
23:16:42|3091.33
23:16:43|3091.33
23:16:45|3091.33
23:16:46|3091.33
23:16:46|3091.33
23:16:47|3091.33
23:16:48|3091.33
23:16:49|3091.33
23:16:50|3091.33
23:16:52|3091.33
23:16:54|3091.33
23:16:56|3091.33
23:16:57|3091.33
23:16:58|3091.33
23:17:00|3091.33
23:17:01|3091.33
23:17:02|3091.33
23:17:04|3091.33
23:17:05|3091.33
23:17:05|3091.33
23:17:06|3091.33
23:17:08|3091.33
23:17:09|3091.33
23:17:10|3091.33
23:17:11|3091.33
23:17:12|3091.33
23:17:13|3091.33
23:17:14|3092.
23:17:16|3092.
23:17:16|3092.
23:17:17|3092.
23:17:18|3092.
23:17:20|3092.
23:17:21|3092.
23:17:22|3092.
23:17:23|3092.
23:17:23|3092.
23:17:24|3092.
23:17:26|3092.
23:17:27|3092.
23:17:28|3092.
23:17:29|3092.
23:17:30|3092.
23:17:32|3091.82
23:17:33|3091.82
23:17:34|3091.82
23:17:35|3091.82
23:17:36|3091.82
23:17:37|3091.82
23:17:38|3091.82
23:17:39|3091.82
23:17:40|3091.82
23:17:41|3091.59
23:17:42|3091.59
23:17:43|3091.59
23:17:44|3091.59
23:17:45|3091.43
23:17:46|3091.43
23:17:47|3091.43
23:17:48|3091.43
23:17:49|3091.43
23:17:50|3091.43
23:17:51|3091.43
23:17:52|3091.43
23:17:53|3091.43
23:17:54|3091.43
23:17:55|3091.43
23:17:57|3091.43
23:17:57|3091.43
23:17:59|3091.43
23:18:00|3091.43
23:18:01|3091.43
23:18:02|3091.43
23:18:03|3091.43
23:18:04|3091.43
23:18:05|3091.43
23:18:06|3091.43
23:18:07|3091.43
23:18:08|3091.43
23:18:09|3091.43
23:18:13|3091.43
23:18:14|3091.43
23:18:15|3091.43
23:18:16|3091.43
23:18:17|3091.04
23:18:18|3091.04
23:18:19|3091.04
23:18:20|3091.04
23:18:21|3091.04
23:18:23|3091.04
23:18:24|3091.04
23:18:24|3091.04
23:18:26|3091.04
23:18:27|3091.04
23:18:27|3091.04
23:18:29|3091.04
23:18:30|3091.04
23:18:31|3091.04
23:18:32|3091.04
23:18:33|3091.04
23:18:35|3091.19
23:18:35|3091.19
23:18:36|3091.19
23:18:38|3091.19
23:18:38|3091.19
23:18:39|3091.19
23:18:41|3091.19
23:18:42|3091.19
23:18:43|3091.19
23:18:43|3091.19
23:18:44|3091.19
23:18:46|3091.19
23:18:47|3091.19
23:18:48|3091.19
23:18:49|3091.19
23:18:50|3091.19
23:18:51|3091.19
23:18:52|3091.19
23:18:53|3091.19
23:18:54|3091.19
23:18:55|3091.19
23:18:57|3091.19
23:18:59|3091.19
23:18:59|3091.19
23:19:01|3091.19
23:19:01|3091.19
23:19:03|3091.19
23:19:05|3091.19
23:19:05|3091.19
23:19:06|3091.19
23:19:07|3091.19
23:19:09|3091.19
23:19:10|3091.19
23:19:11|3091.19
23:19:13|3091.19
23:19:14|3091.19
23:19:14|3091.19
23:19:15|3091.19
23:19:17|3091.19
23:19:18|3091.19
23:19:19|3091.19
23:19:20|3091.19
23:19:20|3091.19
23:19:22|3091.19
23:19:23|3091.19
23:19:24|3091.19
23:19:25|3091.19
23:19:26|3091.19
23:19:27|3091.19
23:19:28|3091.19
23:19:29|3091.19
23:19:30|3091.12
23:19:31|3091.12
23:19:32|3091.12
23:19:33|3091.12
23:19:34|3091.12
23:19:36|3091.12
23:19:36|3091.12
23:19:37|3091.12
23:19:38|3091.12
23:19:39|3091.12
23:19:40|3091.12
23:19:41|3091.12
23:19:42|3090.39
23:19:43|3090.39
23:19:45|3090.39
23:19:45|3090.39
23:19:46|3090.39
23:19:47|3090.39
23:19:49|3090.39
23:19:49|3090.39
23:19:50|3090.39
23:19:52|3090.39
23:19:52|3090.39
23:19:54|3090.39
23:19:55|3090.39
23:19:57|3090.39
23:19:57|3090.39
23:19:59|3090.39
23:20:00|3090.39
23:20:02|3090.39
23:20:02|3091.8
23:20:04|3091.8
23:20:05|3091.8
23:20:06|3091.8
23:20:08|3091.8
23:20:09|3091.8
23:20:10|3091.8
23:20:10|3091.8
23:20:12|3091.8
23:20:13|3091.8
23:20:14|3091.8
23:20:15|3092.01
23:20:15|3092.01
23:20:17|3092.01
23:20:18|3092.01
23:20:18|3092.01
23:20:20|3092.01
23:20:21|3092.01
23:20:22|3092.01
23:20:23|3092.01
23:20:23|3092.01
23:20:24|3092.01
23:20:26|3092.01
23:20:27|3092.01
23:20:28|3092.01
23:20:29|3092.01
23:20:30|3092.01
23:20:31|3092.01
23:20:32|3092.01
23:20:33|3092.01
23:20:34|3092.01
23:20:35|3092.01
23:20:36|3092.01
23:20:37|3092.01
23:20:38|3092.01
23:20:39|3092.01
23:20:40|3092.01
23:20:41|3092.01
23:20:42|3092.01
23:20:43|3092.01
23:20:44|3092.21
23:20:45|3092.21
23:20:46|3092.21
23:20:47|3092.21
23:20:48|3092.21
23:20:49|3092.22
23:20:50|3092.22
23:20:52|3092.22
23:20:52|3092.22
23:20:54|3092.22
23:20:55|3092.22
23:20:55|3092.22
23:20:58|3092.22
23:20:59|3092.22
23:21:01|3092.22
23:21:01|3092.22
23:21:02|3092.22
23:21:03|3092.22
23:21:04|3092.22
23:21:05|3092.22
23:21:07|3092.22
23:21:07|3092.22
23:21:09|3092.22
23:21:10|3092.22
23:21:11|3092.22
23:21:12|3092.22
23:21:13|3092.22
23:21:14|3092.22
23:21:15|3092.22
23:21:16|3092.22
23:21:17|3092.79
23:21:18|3092.79
23:21:19|3092.79
23:21:20|3092.79
23:21:21|3092.79
23:21:22|3092.79
23:21:24|3092.79
23:21:24|3092.79
23:21:25|3092.79
23:21:26|3092.79
23:21:27|3092.79
23:21:28|3092.79
23:21:29|3092.79
23:21:30|3092.79
23:21:31|3092.79
23:21:33|3092.79
23:21:33|3092.79
23:21:34|3092.79
23:21:36|3092.79
23:21:37|3092.79
23:21:38|3092.79
23:21:39|3092.79
23:21:40|3092.79
23:21:41|3092.79
23:21:42|3092.79
23:21:43|3092.79
23:21:44|3092.79
23:21:45|3092.79
23:21:45|3092.79
23:21:47|3092.79
23:21:48|3092.79
23:21:49|3092.66
23:21:50|3092.66
23:21:51|3092.66
23:21:53|3092.66
23:21:53|3092.66
23:21:54|3092.66
23:21:55|3092.66
23:21:56|3092.66
23:21:57|3092.66
23:21:58|3092.66
23:21:59|3092.66
23:22:00|3092.66
23:22:02|3092.66
23:22:02|3092.66
23:22:04|3092.66
23:22:05|3092.66
23:22:06|3092.66
23:22:07|3092.66
23:22:08|3092.66
23:22:09|3092.66
23:22:10|3092.66
23:22:12|3092.66
23:22:13|3092.66
23:22:13|3092.66
23:22:14|3092.66
23:22:16|3091.6
23:22:17|3091.6
23:22:18|3091.6
23:22:19|3091.6
23:22:20|3091.6
23:22:22|3091.6
23:22:23|3091.43
23:22:24|3091.43
23:22:25|3091.43
23:22:26|3091.43
23:22:27|3091.43
23:22:28|3091.43
23:22:29|3091.87
23:22:31|3091.87
23:22:31|3091.87
23:22:33|3091.87
23:22:34|3091.87
23:22:34|3091.87
23:22:35|3091.87
23:22:36|3091.87
23:22:38|3091.87
23:22:38|3091.87
23:22:40|3091.87
23:22:40|3091.87
23:22:41|3091.87
23:22:42|3091.87
23:22:43|3091.87
23:22:45|3091.87
23:22:46|3091.87
23:22:46|3091.87
23:22:47|3091.87
23:22:49|3091.87
23:22:50|3091.87
23:22:50|3091.87
23:22:52|3091.87
23:22:53|3091.87
23:22:54|3091.87
23:22:55|3091.87
23:22:56|3091.87
23:22:57|3091.87
23:22:58|3091.87
23:22:59|3091.87
23:23:00|3091.87
23:23:01|3091.87
23:23:03|3091.87
23:23:04|3091.87
23:23:05|3091.87
23:23:06|3091.87
23:23:08|3091.87
23:23:09|3091.87
23:23:10|3091.87
23:23:11|3091.87
23:23:12|3091.87
23:23:13|3091.87
23:23:14|3091.87
23:23:15|3091.87
23:23:17|3091.87
23:23:18|3091.87
23:23:18|3091.87
23:23:19|3091.87
23:23:20|3091.87
23:23:21|3091.87
23:23:22|3091.87
23:23:23|3091.87
23:23:24|3091.87
23:23:25|3091.87
23:23:26|3091.87
23:23:28|3091.87
23:23:28|3091.87
23:23:29|3091.87
23:23:31|3091.87
23:23:32|3091.87
23:23:33|3091.87
23:23:34|3091.87
23:23:35|3091.87
23:23:36|3091.87
23:23:37|3091.87
23:23:38|3091.87
23:23:39|3091.87
23:23:40|3091.87
23:23:41|3091.87
23:23:42|3091.87
23:23:43|3091.87
23:23:44|3091.87
23:23:46|3091.87
23:23:47|3091.87
23:23:47|3091.87
23:23:49|3091.42
23:23:49|3091.42
23:23:50|3091.42
23:23:52|3091.42
23:23:52|3091.42
23:23:54|3091.42
23:23:55|3091.42
23:23:56|3091.42
23:23:57|3091.42
23:23:58|3091.42
23:23:59|3091.41
23:24:01|3091.41
23:24:03|3091.41
23:24:03|3091.41
23:24:04|3091.41
23:24:06|3091.41
23:24:06|3091.41
23:24:08|3091.41
23:24:09|3091.41
23:24:10|3091.41
23:24:11|3091.41
23:24:12|3091.41
23:24:13|3091.41
23:24:14|3091.41
23:24:15|3091.41
23:24:17|3091.41
23:24:18|3091.41
23:24:19|3091.41
23:24:20|3091.41
23:24:21|3091.41
23:24:21|3091.41
23:24:22|3091.41
23:24:23|3091.41
23:24:25|3091.41
23:24:26|3091.41
23:24:27|3091.41
23:24:27|3091.41
23:24:29|3091.41
23:24:30|3091.41
23:24:32|3091.41
23:24:32|3091.41
23:24:33|3091.41
23:24:34|3091.41
23:24:35|3091.41
23:24:36|3091.41
23:24:37|3091.41
23:24:38|3091.41
23:24:39|3091.41
23:24:41|3091.41
23:24:41|3091.41
23:24:43|3091.41
23:24:43|3091.41
23:24:44|3091.41
23:24:46|3091.41
23:24:47|3091.41
23:24:48|3091.41
23:24:49|3091.41
23:24:50|3091.41
23:24:51|3091.41
23:24:52|3091.41
23:24:53|3091.41
23:24:54|3091.41
23:24:55|3091.41
23:24:56|3091.41
23:24:58|3091.41
23:24:59|3091.41
23:25:00|3091.41
23:25:01|3091.41
23:25:02|3091.41
23:25:03|3091.41
23:25:04|3091.41
23:25:05|3091.41
23:25:06|3090.94
23:25:07|3090.94
23:25:08|3090.94
23:25:09|3090.94
23:25:11|3090.94
23:25:12|3090.94
23:25:13|3090.94
23:25:15|3090.94
23:25:16|3090.94
23:25:16|3090.94
23:25:17|3090.94
23:25:18|3090.94
23:25:20|3090.94
23:25:21|3091.14
23:25:22|3091.14
23:25:23|3091.14
23:25:24|3091.14
23:25:25|3091.14
23:25:26|3091.14
23:25:27|3091.14
23:25:28|3091.14
23:25:29|3091.14
23:25:30|3091.14
23:25:31|3091.14
23:25:32|3091.14
23:25:34|3091.14
23:25:34|3091.14
23:25:35|3091.14
23:25:36|3091.14
23:25:37|3091.14
23:25:39|3091.14
23:25:39|3091.14
23:25:41|3091.14
23:25:42|3091.14
23:25:42|3091.14
23:25:43|3091.14
23:25:45|3091.14
23:25:45|3091.14
23:25:47|3091.14
23:25:47|3091.14
23:25:49|3091.14
23:25:50|3091.14
23:25:51|3091.14
23:25:52|3091.14
23:25:53|3091.14
23:25:54|3091.14
23:25:55|3092.24
23:25:56|3092.24
23:25:57|3092.24
23:25:58|3092.24
23:25:59|3092.24
23:26:00|3092.24
23:26:02|3092.24
23:26:04|3092.24
23:26:05|3092.24
23:26:05|3092.24
23:26:06|3092.24
23:26:07|3092.24
23:26:09|3092.24
23:26:10|3092.24
23:26:11|3092.24
23:26:12|3092.24
23:26:13|3092.24
23:26:14|3092.24
23:26:15|3092.24
23:26:17|3092.24
23:26:17|3092.24
23:26:18|3092.24
23:26:20|3092.24
23:26:20|3092.24
23:26:21|3092.24
23:26:23|3092.24
23:26:23|3092.24
23:26:25|3092.24
23:26:26|3092.24
23:26:27|3092.24
23:26:28|3092.24
23:26:30|3092.24
23:26:30|3092.24
23:26:31|3092.24
23:26:32|3092.24
23:26:33|3092.24
23:26:35|3092.24
23:26:35|3092.24
23:26:36|3092.24
23:26:37|3092.24
23:26:39|3092.24
23:26:39|3092.24
23:26:41|3092.24
23:26:42|3092.24
23:26:43|3092.24
23:26:44|3092.24
23:26:45|3092.24
23:26:45|3092.24
23:26:47|3092.24
23:26:47|3092.24
23:26:48|3092.24
23:26:50|3092.24
23:26:51|3092.24
23:26:52|3092.24
23:26:53|3092.24
23:26:54|3092.24
23:26:55|3092.24
23:26:56|3092.24
23:26:57|3092.24
23:26:58|3092.24
23:26:59|3092.24
23:27:00|3092.24
23:27:01|3092.24
23:27:02|3092.24
23:27:03|3092.24
23:27:04|3092.24
23:27:05|3092.24
23:27:06|3092.24
23:27:07|3092.24
23:27:09|3092.21
23:27:09|3092.21
23:27:10|3092.21
23:27:12|3092.21
23:27:12|3092.21
23:27:14|3092.21
23:27:14|3092.21
23:27:16|3092.21
23:27:17|3092.21
23:27:18|3092.21
23:27:18|3092.94
23:27:19|3092.94
23:27:20|3092.94
23:27:22|3092.94
23:27:22|3092.94
23:27:23|3092.94
23:27:25|3092.94
23:27:25|3092.94
23:27:27|3092.94
23:27:28|3092.94
23:27:29|3092.94
23:27:30|3092.94
23:27:30|3092.94
23:27:31|3092.94
23:27:33|3092.94
23:27:34|3092.94
23:27:36|3092.94
23:27:37|3092.94
23:27:38|3092.94
23:27:40|3092.94
23:27:40|3092.94
23:27:41|3092.94
23:27:43|3092.94
23:27:43|3092.94
23:27:45|3092.94
23:27:46|3092.94
23:27:47|3092.94
23:27:48|3092.94
23:27:49|3092.94
23:27:50|3092.94
23:27:51|3092.94
23:27:52|3092.94
23:27:53|3092.94
23:27:54|3092.94
23:27:56|3092.94
23:27:56|3092.94
23:27:58|3092.94
23:27:58|3092.94
23:28:00|3092.94
23:28:01|3092.94
23:28:01|3092.94
23:28:02|3092.94
23:28:03|3092.94
23:28:06|3092.94
23:28:07|3092.94
23:28:08|3092.94
23:28:09|3092.94
23:28:10|3092.94
23:28:11|3092.94
23:28:13|3092.94
23:28:13|3092.94
23:28:15|3092.93
23:28:16|3092.93
23:28:17|3092.93
23:28:17|3092.93
23:28:19|3092.93
23:28:19|3092.93
23:28:21|3092.93
23:28:22|3092.93
23:28:23|3092.93
23:28:24|3092.93
23:28:25|3092.93
23:28:26|3092.93
23:28:27|3092.93
23:28:28|3092.93
23:28:29|3092.93
23:28:30|3092.93
23:28:31|3092.93
23:28:33|3092.93
23:28:34|3092.93
23:28:35|3092.93
23:28:36|3092.93
23:28:37|3092.93
23:28:38|3092.93
23:28:39|3092.93
23:28:40|3092.93
23:28:40|3092.93
23:28:42|3092.93
23:28:43|3092.93
23:28:44|3092.93
23:28:45|3092.93
23:28:45|3092.93
23:28:47|3092.93
23:28:48|3092.93
23:28:49|3092.93
23:28:50|3092.93
23:28:51|3092.93
23:28:52|3092.93
23:28:53|3092.93
23:28:55|3092.93
23:28:56|3092.93
23:28:57|3092.93
23:28:57|3093.05
23:28:59|3093.05
23:29:00|3093.05
23:29:01|3093.05
23:29:02|3093.05
23:29:03|3093.05
23:29:04|3093.05
23:29:05|3093.05
23:29:06|3093.05
23:29:07|3093.05
23:29:09|3092.22
23:29:10|3092.22
23:29:11|3092.22
23:29:11|3092.22
23:29:12|3092.22
23:29:14|3093.18
23:29:15|3093.18
23:29:16|3092.81
23:29:17|3092.81
23:29:18|3092.81
23:29:20|3092.81
23:29:20|3092.81
23:29:22|3092.81
23:29:23|3092.81
23:29:24|3092.81
23:29:24|3092.81
23:29:26|3092.81
23:29:27|3092.81
23:29:28|3092.81
23:29:29|3093.39
23:29:30|3093.39
23:29:31|3093.39
23:29:32|3093.39
23:29:34|3093.39
23:29:35|3093.39
23:29:36|3093.39
23:29:36|3093.39
23:29:38|3093.39
23:29:38|3093.39
23:29:39|3093.39
23:29:40|3093.39
23:29:41|3093.39
23:29:43|3093.39
23:29:43|3093.39
23:29:45|3093.39
23:29:46|3093.39
23:29:47|3093.39
23:29:48|3093.39
23:29:49|3093.39
23:29:50|3093.39
23:29:51|3093.39
23:29:52|3093.39
23:29:53|3093.87
23:29:54|3093.87
23:29:55|3093.87
23:29:56|3093.87
23:29:57|3093.87
23:29:58|3093.87
23:29:59|3093.87
23:30:00|3093.87
23:30:01|3093.87
23:30:02|3093.87
23:30:03|3093.87
23:30:04|3093.87
23:30:06|3093.58
23:30:07|3093.58
23:30:08|3093.58
23:30:10|3093.58
23:30:10|3093.58
23:30:12|3093.58
23:30:13|3093.58
23:30:14|3093.58
23:30:15|3093.58
23:30:16|3093.58
23:30:17|3093.58
23:30:19|3093.58
23:30:20|3093.58
23:30:20|3093.58
23:30:21|3093.58
23:30:22|3093.58
23:30:23|3093.58
23:30:24|3093.58
23:30:25|3093.58
23:30:27|3093.58
23:30:27|3093.58
23:30:28|3093.58
23:30:30|3093.58
23:30:31|3093.58
23:30:32|3093.58
23:30:33|3093.58
23:30:34|3093.58
23:30:35|3093.58
23:30:36|3093.58
23:30:37|3093.58
23:30:38|3093.58
23:30:38|3093.58
23:30:39|3093.58
23:30:40|3093.58
23:30:42|3093.58
23:30:43|3093.58
23:30:44|3093.58
23:30:44|3093.58
23:30:45|3093.58
23:30:47|3093.58
23:30:48|3093.58
23:30:49|3093.58
23:30:50|3093.58
23:30:51|3093.58
23:30:52|3093.58
23:30:53|3093.58
23:30:54|3093.58
23:30:55|3093.58
23:30:56|3093.58
23:30:57|3093.58
23:30:58|3093.58
23:30:59|3093.58
23:31:00|3093.58
23:31:01|3093.58
23:31:02|3093.58
23:31:03|3093.58
23:31:04|3093.58
23:31:06|3093.58
23:31:06|3093.58
23:31:08|3093.58
23:31:09|3093.58
23:31:10|3093.58
23:31:12|3093.58
23:31:13|3093.58
23:31:15|3093.58
23:31:16|3093.58
23:31:17|3093.58
23:31:18|3093.58
23:31:20|3093.58
23:31:21|3093.58
23:31:21|3093.58
23:31:23|3093.58
23:31:24|3093.58
23:31:24|3093.58
23:31:25|3093.58
23:31:27|3093.58
23:31:28|3093.58
23:31:28|3093.58
23:31:30|3093.58
23:31:31|3093.58
23:31:32|3093.58
23:31:33|3093.58
23:31:34|3093.58
23:31:35|3093.58
23:31:36|3093.58
23:31:37|3093.58
23:31:39|3093.58
23:31:39|3093.58
23:31:40|3093.58
23:31:41|3093.58
23:31:42|3093.58
23:31:44|3093.58
23:31:45|3093.58
23:31:45|3093.58
23:31:46|3093.58
23:31:47|3093.58
23:31:48|3093.58
23:31:49|3093.58
23:31:50|3093.58
23:31:51|3093.58
23:31:52|3093.58
23:31:53|3093.58
23:31:54|3093.58
23:31:56|3093.58
23:31:56|3093.58
23:31:57|3093.58
23:31:59|3093.58
23:31:59|3093.58
23:32:01|3093.58
23:32:02|3093.58
23:32:03|3093.58
23:32:04|3093.58
23:32:05|3093.58
23:32:06|3093.58
23:32:06|3093.58
23:32:07|3093.58
23:32:10|3093.58
23:32:11|3093.58
23:32:13|3093.58
23:32:14|3093.58
23:32:14|3093.58
23:32:15|3093.58
23:32:17|3093.2
23:32:17|3092.85
23:32:19|3092.85
23:32:19|3092.85
23:32:20|3092.85
23:32:22|3092.85
23:32:23|3092.85
23:32:24|3092.85
23:32:25|3092.85
23:32:26|3092.85
23:32:27|3092.85
23:32:28|3092.85
23:32:29|3092.85
23:32:30|3092.85
23:32:32|3092.47
23:32:33|3092.47
23:32:34|3092.47
23:32:35|3092.47
23:32:36|3092.47
23:32:37|3092.47
23:32:38|3092.47
23:32:40|3092.47
23:32:40|3092.47
23:32:42|3092.47
23:32:42|3092.47
23:32:43|3092.47
23:32:44|3092.47
23:32:45|3092.47
23:32:46|3092.47
23:32:48|3092.47
23:32:48|3092.47
23:32:49|3092.47
23:32:51|3092.47
23:32:51|3092.47
23:32:53|3092.47
23:32:53|3092.47
23:32:54|3092.47
23:32:55|3092.47
23:32:56|3092.47
23:32:58|3092.47
23:32:58|3092.47
23:33:00|3092.35
23:33:00|3092.35
23:33:01|3092.35
23:33:02|3092.35
23:33:03|3092.35
23:33:04|3092.35
23:33:06|3092.35
23:33:06|3092.35
23:33:08|3092.35
23:33:08|3092.35
23:33:11|3092.35
23:33:12|3092.35
23:33:13|3092.35
23:33:14|3093.38
23:33:15|3093.38
23:33:17|3093.38
23:33:18|3093.38
23:33:19|3093.38
23:33:20|3093.38
23:33:21|3093.38
23:33:22|3093.38
23:33:23|3093.38
23:33:24|3093.38
23:33:25|3093.38
23:33:27|3093.39
23:33:27|3093.39
23:33:28|3093.39
23:33:29|3093.39
23:33:30|3093.39
23:33:31|3093.39
23:33:33|3093.39
23:33:34|3093.39
23:33:35|3093.39
23:33:36|3093.39
23:33:36|3093.39
23:33:38|3093.39
23:33:39|3093.39
23:33:40|3093.39
23:33:41|3093.39
23:33:42|3093.39
23:33:43|3093.39
23:33:45|3093.39
23:33:45|3093.39
23:33:47|3093.39
23:33:47|3093.39
23:33:49|3093.39
23:33:50|3093.39
23:33:50|3093.39
23:33:52|3093.39
23:33:53|3093.39
23:33:54|3093.39
23:33:55|3093.39
23:33:56|3093.39
23:33:57|3093.39
23:33:58|3093.39
23:33:59|3093.39
23:34:00|3093.39
23:34:01|3093.39
23:34:02|3093.39
23:34:03|3093.39
23:34:04|3093.39
23:34:05|3093.39
23:34:06|3093.39
23:34:07|3093.39
23:34:09|3093.39
23:34:09|3093.39
23:34:10|3093.39
23:34:12|3093.39
23:34:13|3093.39
23:34:14|3093.39
23:34:15|3093.39
23:34:17|3093.39
23:34:18|3093.39
23:34:19|3093.39
23:34:20|3093.8
23:34:21|3093.8
23:34:22|3093.8
23:34:23|3093.93
23:34:25|3093.93
23:34:25|3093.93
23:34:27|3093.93
23:34:28|3093.93
23:34:29|3093.93
23:34:29|3093.93
23:34:32|3093.93
23:34:33|3093.93
23:34:33|3093.93
23:34:34|3094.99
23:34:35|3094.99
23:34:36|3094.99
23:34:37|3094.99
23:34:38|3094.99
23:34:40|3094.99
23:34:41|3094.87
23:34:42|3094.87
23:34:43|3094.87
23:34:44|3094.87
23:34:45|3094.87
23:34:46|3094.84
23:34:48|3094.84
23:34:48|3094.84
23:34:49|3094.84
23:34:51|3094.84
23:34:52|3094.84
23:34:53|3094.84
23:34:53|3094.84
23:34:54|3094.84
23:34:56|3094.84
23:34:56|3094.84
23:34:57|3094.69
23:34:59|3094.69
23:35:00|3094.69
23:35:00|3095.
23:35:01|3095.
23:35:03|3095.39
23:35:04|3095.39
23:35:05|3095.89
23:35:06|3095.89
23:35:07|3095.45
23:35:08|3095.
23:35:10|3095.2
23:35:12|3095.47
23:35:12|3095.47
23:35:15|3095.47
23:35:15|3095.47
23:35:16|3095.47
23:35:17|3095.47
23:35:19|3095.47
23:35:20|3095.47
23:35:21|3095.47
23:35:22|3095.47
23:35:23|3095.47
23:35:24|3095.47
23:35:25|3095.47
23:35:26|3095.47
23:35:27|3095.47
23:35:28|3095.33
23:35:29|3095.33
23:35:30|3095.33
23:35:32|3095.33
23:35:32|3095.33
23:35:34|3095.33
23:35:34|3095.33
23:35:35|3095.33
23:35:37|3095.78
23:35:37|3095.78
23:35:39|3095.78
23:35:39|3095.62
23:35:40|3095.62
23:35:41|3095.62
23:35:43|3095.62
23:35:44|3095.62
23:35:45|3095.62
23:35:45|3095.62
23:35:47|3095.62
23:35:48|3095.62
23:35:48|3095.62
23:35:50|3095.62
23:35:50|3095.62
23:35:52|3095.62
23:35:53|3095.62
23:35:54|3095.45
23:35:55|3095.45
23:35:55|3095.45
23:35:57|3095.45
23:35:58|3095.45
23:35:59|3095.45
23:36:00|3095.45
23:36:01|3095.45
23:36:03|3095.45
23:36:04|3095.45
23:36:05|3095.45
23:36:06|3095.4
23:36:07|3095.4
23:36:08|3095.4
23:36:08|3095.4
23:36:09|3095.4
23:36:11|3095.4
23:36:13|3095.4
23:36:14|3095.4
23:36:15|3095.4
23:36:17|3095.4
23:36:18|3095.4
23:36:19|3095.4
23:36:20|3095.4
23:36:21|3095.4
23:36:22|3095.4
23:36:23|3095.4
23:36:24|3095.4
23:36:25|3095.4
23:36:26|3095.4
23:36:28|3095.4
23:36:29|3095.4
23:36:29|3094.8
23:36:30|3094.8
23:36:32|3094.8
23:36:33|3094.8
23:36:34|3094.8
23:36:35|3094.8
23:36:36|3094.8
23:36:37|3094.8
23:36:38|3094.8
23:36:39|3094.2
23:36:40|3094.2
23:36:41|3094.2
23:36:42|3094.2
23:36:43|3094.2
23:36:44|3094.2
23:36:45|3094.2
23:36:47|3094.2
23:36:47|3094.2
23:36:49|3094.2
23:36:50|3094.2
23:36:51|3094.2
23:36:52|3094.2
23:36:52|3094.2
23:36:54|3094.2
23:36:55|3094.2
23:36:56|3094.2
23:36:56|3094.2
23:36:58|3094.36
23:36:59|3094.36
23:37:00|3094.36
23:37:01|3094.36
23:37:02|3094.36
23:37:03|3094.36
23:37:04|3094.36
23:37:06|3094.36
23:37:06|3094.36
23:37:07|3094.36
23:37:08|3094.36
23:37:10|3094.36
23:37:10|3094.36
23:37:11|3094.36
23:37:13|3094.36
23:37:15|3094.36
23:37:16|3094.36
23:37:17|3094.36
23:37:18|3094.36
23:37:19|3094.36
23:37:20|3094.36
23:37:21|3094.36
23:37:23|3094.36
23:37:23|3094.36
23:37:25|3094.36
23:37:25|3094.36
23:37:26|3094.36
23:37:27|3094.36
23:37:29|3094.36
23:37:31|3094.36
23:37:31|3094.36
23:37:32|3094.36
23:37:33|3094.36
23:37:34|3094.36
23:37:35|3094.36
23:37:37|3094.36
23:37:38|3094.36
23:37:38|3094.36
23:37:40|3094.36
23:37:40|3094.36
23:37:42|3094.36
23:37:42|3094.36
23:37:44|3094.36
23:37:45|3094.36
23:37:45|3094.36
23:37:47|3094.36
23:37:48|3094.36
23:37:49|3094.36
23:37:49|3094.36
23:37:50|3094.36
23:37:52|3094.36
23:37:53|3094.64
23:37:53|3094.64
23:37:55|3094.64
23:37:56|3094.64
23:37:57|3094.64
23:37:58|3094.64
23:37:59|3094.64
23:38:00|3094.64
23:38:01|3094.64
23:38:02|3094.64
23:38:03|3094.64
23:38:05|3094.64
23:38:05|3094.64
23:38:06|3094.64
23:38:07|3094.64
23:38:08|3094.64
23:38:09|3094.64
23:38:10|3094.64
23:38:11|3094.64
23:38:12|3094.64
23:38:14|3094.64
23:38:16|3094.64
23:38:18|3094.64
23:38:19|3094.64
23:38:19|3094.64
23:38:21|3094.64
23:38:23|3094.64
23:38:24|3094.64
23:38:25|3094.64
23:38:27|3094.64
23:38:28|3093.93
23:38:29|3093.93
23:38:29|3094.33
23:38:30|3094.33
23:38:31|3094.33
23:38:33|3094.33
23:38:34|3094.33
23:38:35|3094.33
23:38:36|3094.33
23:38:36|3094.33
23:38:37|3094.33
23:38:39|3094.33
23:38:39|3094.33
23:38:42|3094.33
23:38:42|3094.33
23:38:44|3094.33
23:38:45|3094.33
23:38:46|3094.33
23:38:47|3094.33
23:38:48|3094.33
23:38:49|3094.33
23:38:50|3094.33
23:38:51|3094.33
23:38:52|3094.65
23:38:53|3094.65
23:38:54|3094.65
23:38:55|3094.65
23:38:56|3094.65
23:38:57|3094.65
23:38:58|3094.65
23:38:59|3094.65
23:39:00|3094.65
23:39:01|3094.65
23:39:02|3094.65
23:39:03|3094.65
23:39:04|3094.65
23:39:05|3094.65
23:39:06|3094.65
23:39:07|3094.65
23:39:08|3094.65
23:39:09|3094.65
23:39:10|3094.65
23:39:11|3094.65
23:39:12|3094.65
23:39:13|3094.65
23:39:14|3094.65
23:39:16|3094.65
23:39:17|3094.65
23:39:19|3094.65
23:39:20|3094.65
23:39:21|3094.65
23:39:22|3094.65
23:39:23|3094.65
23:39:25|3094.65
23:39:26|3094.65
23:39:26|3094.65
23:39:28|3094.65
23:39:28|3094.65
23:39:29|3094.65
23:39:31|3094.65
23:39:32|3094.65
23:39:33|3094.65
23:39:34|3094.65
23:39:35|3094.65
23:39:36|3094.65
23:39:37|3094.65
23:39:38|3094.65
23:39:39|3094.65
23:39:41|3094.65
23:39:41|3094.65
23:39:42|3094.65
23:39:43|3094.65
23:39:44|3094.65
23:39:46|3094.65
23:39:46|3094.65
23:39:48|3094.65
23:39:49|3094.64
23:39:49|3094.64
23:39:50|3094.64
23:39:52|3094.64
23:39:52|3094.64
23:39:54|3094.64
23:39:55|3094.64
23:39:56|3094.65
23:39:57|3094.65
23:39:58|3094.65
23:39:58|3094.65
23:40:00|3094.65
23:40:01|3094.65
23:40:02|3094.65
23:40:03|3094.65
23:40:04|3094.65
23:40:05|3094.65
23:40:06|3094.65
23:40:07|3094.65
23:40:08|3094.65
23:40:09|3094.65
23:40:11|3094.65
23:40:11|3094.65
23:40:12|3094.65
23:40:13|3094.65
23:40:14|3094.65
23:40:16|3094.65
23:40:17|3094.65
23:40:19|3094.65
23:40:20|3094.65
23:40:21|3094.65
23:40:22|3094.65
23:40:23|3094.65
23:40:24|3094.65
23:40:25|3094.65
23:40:26|3094.65
23:40:27|3094.65
23:40:29|3094.65
23:40:29|3094.65
23:40:31|3094.65
23:40:31|3095.15
23:40:32|3095.15
23:40:33|3095.15
23:40:35|3095.15
23:40:36|3095.15
23:40:36|3095.15
23:40:38|3095.15
23:40:39|3095.15
23:40:40|3095.15
23:40:41|3095.15
23:40:42|3095.15
23:40:43|3095.15
23:40:44|3095.15
23:40:45|3095.15
23:40:47|3095.15
23:40:47|3095.15
23:40:48|3095.15
23:40:49|3095.34
23:40:50|3095.34
23:40:51|3095.34
23:40:52|3095.34
23:40:53|3095.34
23:40:55|3095.34
23:40:55|3095.34
23:40:56|3095.34
23:40:58|3095.34
23:40:59|3095.34
23:41:00|3095.34
23:41:00|3095.34
23:41:01|3095.34
23:41:02|3095.34
23:41:03|3095.34
23:41:05|3095.34
23:41:05|3095.34
23:41:07|3095.34
23:41:08|3095.34
23:41:09|3095.34
23:41:10|3095.34
23:41:11|3095.34
23:41:12|3095.33
23:41:13|3095.33
23:41:14|3095.33
23:41:15|3095.33
23:41:15|3095.33
23:41:16|3095.33
23:41:18|3095.33
23:41:19|3095.33
23:41:20|3095.33
23:41:21|3095.01
23:41:22|3095.01
23:41:23|3095.01
23:41:24|3095.01
23:41:25|3095.01
23:41:27|3095.01
23:41:28|3095.01
23:41:29|3095.01
23:41:30|3095.01
23:41:30|3095.01
23:41:32|3095.01
23:41:33|3095.01
23:41:34|3095.01
23:41:35|3095.01
23:41:37|3095.01
23:41:38|3095.01
23:41:38|3095.01
23:41:39|3095.01
23:41:41|3095.01
23:41:41|3095.01
23:41:43|3093.01
23:41:44|3093.01
23:41:45|3093.01
23:41:46|3093.01
23:41:47|3093.01
23:41:48|3093.01
23:41:49|3093.01
23:41:50|3093.01
23:41:51|3093.01
23:41:52|3093.01
23:41:53|3093.01
23:41:55|3093.01
23:41:56|3093.01
23:41:57|3093.01
23:41:58|3093.01
23:41:59|3093.01
23:42:01|3093.01
23:42:01|3093.01
23:42:03|3093.01
23:42:04|3093.01
23:42:04|3093.49
23:42:06|3093.49
23:42:06|3093.49
23:42:07|3093.49
23:42:09|3093.49
23:42:10|3093.49
23:42:11|3093.49
23:42:12|3093.49
23:42:13|3093.49
23:42:14|3093.49
23:42:15|3093.49
23:42:16|3093.49
23:42:17|3093.49
23:42:18|3093.49
23:42:20|3093.49
23:42:22|3093.49
23:42:22|3093.49
23:42:23|3093.49
23:42:25|3093.49
23:42:26|3093.49
23:42:26|3093.49
23:42:28|3093.49
23:42:29|3093.49
23:42:30|3093.49
23:42:31|3093.49
23:42:32|3093.49
23:42:33|3093.49
23:42:34|3093.49
23:42:36|3093.49
23:42:36|3093.49
23:42:38|3093.49
23:42:39|3093.49
23:42:39|3093.49
23:42:41|3093.49
23:42:42|3093.49
23:42:43|3093.49
23:42:43|3093.49
23:42:45|3093.49
23:42:46|3093.49
23:42:47|3093.49
23:42:48|3093.49
23:42:49|3093.49
23:42:50|3093.49
23:42:51|3093.49
23:42:53|3093.49
23:42:53|3093.49
23:42:54|3093.49
23:42:55|3093.49
23:42:56|3093.49
23:42:57|3092.01
23:42:58|3092.01
23:43:00|3092.01
23:43:00|3092.01
23:43:02|3092.01
23:43:03|3092.01
23:43:04|3092.01
23:43:04|3092.01
23:43:06|3092.01
23:43:07|3092.01
23:43:08|3092.03
23:43:09|3092.03
23:43:10|3092.03
23:43:11|3092.03
23:43:11|3092.03
23:43:13|3092.03
23:43:14|3092.03
23:43:15|3092.03
23:43:16|3092.03
23:43:17|3092.03
23:43:18|3092.03
23:43:20|3092.03
23:43:22|3092.03
23:43:22|3092.03
23:43:24|3092.03
23:43:25|3092.03
23:43:26|3092.03
23:43:27|3092.03
23:43:28|3092.03
23:43:30|3092.03
23:43:30|3092.03
23:43:32|3092.03
23:43:32|3092.03
23:43:33|3092.03
23:43:35|3092.03
23:43:35|3092.03
23:43:37|3092.03
23:43:38|3092.03
23:43:39|3092.03
23:43:40|3092.03
23:43:41|3092.03
23:43:42|3092.03
23:43:43|3092.03
23:43:44|3092.03
23:43:45|3092.03
23:43:46|3092.03
23:43:47|3092.03
23:43:49|3092.03
23:43:50|3092.03
23:43:50|3092.03
23:43:52|3092.01
23:43:52|3092.01
23:43:53|3092.01
23:43:54|3092.01
23:43:55|3092.01
23:43:57|3092.01
23:43:57|3092.01
23:43:58|3092.01
23:43:59|3092.01
23:44:00|3092.01
23:44:01|3092.01
23:44:02|3092.01
23:44:03|3092.01
23:44:04|3092.01
23:44:05|3092.01
23:44:06|3092.01
23:44:08|3092.01
23:44:09|3092.01
23:44:09|3092.01
23:44:11|3092.01
23:44:12|3092.01
23:44:12|3092.01
23:44:14|3092.01
23:44:15|3092.01
23:44:15|3092.01
23:44:16|3092.01
23:44:17|3092.01
23:44:19|3092.01
23:44:21|3092.01
23:44:21|3092.01
23:44:23|3092.01
23:44:24|3092.01
23:44:25|3092.01
23:44:26|3092.01
23:44:28|3092.01
23:44:28|3092.01
23:44:30|3092.01
23:44:30|3092.01
23:44:31|3092.01
23:44:33|3092.01
23:44:34|3092.01
23:44:34|3092.01
23:44:35|3092.01
23:44:36|3092.01
23:44:38|3092.01
23:44:39|3092.01
23:44:40|3092.01
23:44:41|3092.01
23:44:42|3092.01
23:44:43|3092.01
23:44:44|3092.01
23:44:44|3092.01
23:44:46|3092.01
23:44:48|3092.01
23:44:48|3092.01
23:44:50|3092.01
23:44:51|3092.01
23:44:52|3092.01
23:44:53|3092.01
23:44:54|3092.01
23:44:55|3092.01
23:44:56|3092.01
23:44:57|3092.01
23:44:58|3092.01
23:44:59|3092.01
23:45:00|3092.01
23:45:01|3092.01
23:45:02|3092.01
23:45:03|3092.01
23:45:05|3092.01
23:45:05|3092.01
23:45:06|3092.01
23:45:07|3092.01
23:45:08|3092.01
23:45:09|3092.01
23:45:10|3092.01
23:45:12|3092.01
23:45:12|3091.5
23:45:14|3091.5
23:45:14|3091.5
23:45:15|3091.5
23:45:16|3091.5
23:45:17|3091.5
23:45:18|3091.5
23:45:19|3091.5
23:45:21|3091.5
23:45:23|3091.5
23:45:24|3091.5
23:45:25|3091.5
23:45:26|3091.5
23:45:27|3091.5
23:45:29|3091.5
23:45:29|3091.5
23:45:30|3091.5
23:45:31|3091.5
23:45:33|3091.5
23:45:34|3091.5
23:45:35|3091.26
23:45:37|3091.26
23:45:38|3091.26
23:45:39|3091.26
23:45:40|3091.26
23:45:40|3091.97
23:45:42|3092.86
23:45:43|3092.86
23:45:44|3092.54
23:45:45|3092.54
23:45:46|3091.81
23:45:48|3091.81
23:45:48|3091.81
23:45:49|3091.81
23:45:50|3091.81
23:45:52|3091.42
23:45:53|3091.42
23:45:54|3091.42
23:45:54|3091.42
23:45:55|3091.42
23:45:56|3091.42
23:45:58|3091.42
23:45:59|3091.42
23:46:00|3091.42
23:46:00|3091.42
23:46:02|3091.42
23:46:03|3091.42
23:46:04|3091.42
23:46:05|3091.42
23:46:06|3091.42
23:46:07|3091.42
23:46:08|3091.42
23:46:10|3091.42
23:46:11|3091.42
23:46:12|3091.42
23:46:12|3091.42
23:46:14|3091.42
23:46:15|3091.42
23:46:16|3091.42
23:46:17|3091.42
23:46:18|3091.42
23:46:19|3090.41
23:46:20|3090.41
23:46:22|3090.41
23:46:23|3090.41
23:46:24|3090.41
23:46:26|3090.41
23:46:27|3090.41
23:46:28|3090.41
23:46:29|3090.41
23:46:31|3090.41
23:46:32|3090.41
23:46:33|3090.41
23:46:33|3090.41
23:46:34|3090.41
23:46:36|3090.41
23:46:36|3090.41
23:46:37|3090.41
23:46:39|3090.41
23:46:40|3090.41
23:46:41|3090.41
23:46:42|3090.41
23:46:43|3090.08
23:46:44|3090.08
23:46:46|3090.08
23:46:46|3090.08
23:46:48|3090.08
23:46:49|3090.08
23:46:50|3090.08
23:46:51|3090.08
23:46:52|3090.08
23:46:53|3090.08
23:46:54|3090.08
23:46:55|3090.08
23:46:56|3090.08
23:46:57|3090.08
23:46:59|3090.08
23:46:59|3090.08
23:47:00|3090.08
23:47:01|3090.08
23:47:02|3090.08
23:47:03|3090.01
23:47:04|3090.01
23:47:05|3090.01
23:47:06|3090.01
23:47:07|3090.01
23:47:08|3090.01
23:47:10|3090.01
23:47:11|3090.01
23:47:12|3090.01
23:47:13|3090.01
23:47:14|3090.01
23:47:14|3090.01
23:47:16|3090.01
23:47:16|3090.01
23:47:18|3090.01
23:47:18|3090.01
23:47:19|3090.01
23:47:21|3090.01
23:47:22|3090.01
23:47:23|3090.01
23:47:24|3090.01
23:47:25|3090.01
23:47:26|3090.01
23:47:27|3090.01
23:47:29|3090.01
23:47:30|3089.83
23:47:30|3089.83
23:47:32|3089.83
23:47:32|3089.83
23:47:33|3089.83
23:47:35|3089.61
23:47:35|3089.61
23:47:37|3089.61
23:47:38|3089.61
23:47:39|3089.61
23:47:40|3089.61
23:47:41|3090.01
23:47:42|3090.01
23:47:43|3090.01
23:47:45|3090.01
23:47:45|3090.01
23:47:46|3090.01
23:47:48|3090.01
23:47:49|3090.01
23:47:50|3090.01
23:47:50|3090.01
23:47:52|3090.01
23:47:53|3090.01
23:47:54|3090.67
23:47:55|3090.67
23:47:56|3090.67
23:47:57|3090.67
23:47:57|3090.67
23:47:58|3090.67
23:48:00|3090.67
23:48:01|3090.67
23:48:01|3090.67
23:48:03|3090.67
23:48:04|3090.67
23:48:05|3090.01
23:48:06|3090.01
23:48:07|3090.01
23:48:09|3090.01
23:48:09|3090.01
23:48:10|3090.01
23:48:11|3090.01
23:48:13|3090.01
23:48:14|3090.01
23:48:14|3090.01
23:48:16|3090.01
23:48:17|3090.01
23:48:17|3090.01
23:48:19|3089.81
23:48:20|3089.81
23:48:21|3089.81
23:48:22|3089.81
23:48:22|3089.81
23:48:24|3089.81
23:48:26|3089.81
23:48:27|3089.81
23:48:29|3089.81
23:48:29|3089.81
23:48:31|3089.81
23:48:31|3089.81
23:48:33|3089.81
23:48:34|3089.45
23:48:35|3089.45
23:48:36|3089.45
23:48:36|3089.45
23:48:38|3089.45
23:48:39|3089.45
23:48:40|3089.45
23:48:41|3089.45
23:48:43|3089.45
23:48:44|3089.45
23:48:44|3089.41
23:48:46|3089.41
23:48:47|3089.41
23:48:48|3089.41
23:48:49|3089.41
23:48:49|3089.41
23:48:50|3089.41
23:48:52|3089.41
23:48:53|3089.41
23:48:53|3089.41
23:48:55|3089.41
23:48:56|3089.41
23:48:57|3089.41
23:48:58|3089.41
23:48:59|3089.41
23:49:00|3089.41
23:49:01|3089.41
23:49:02|3089.41
23:49:04|3089.41
23:49:04|3089.41
23:49:06|3089.41
23:49:07|3089.41
23:49:08|3089.41
23:49:09|3089.41
23:49:09|3089.41
23:49:11|3089.41
23:49:12|3089.41
23:49:13|3089.41
23:49:14|3089.41
23:49:15|3089.41
23:49:16|3089.41
23:49:17|3089.41
23:49:18|3089.19
23:49:19|3089.19
23:49:20|3089.19
23:49:21|3089.19
23:49:22|3089.19
23:49:23|3089.19
23:49:24|3089.19
23:49:25|3089.19
23:49:26|3089.19
23:49:27|3089.19
23:49:28|3089.19
23:49:29|3089.19
23:49:31|3089.19
23:49:31|3089.19
23:49:32|3089.19
23:49:34|3089.19
23:49:35|3089.19
23:49:35|3089.19
23:49:36|3089.19
23:49:38|3089.19
23:49:38|3089.19
23:49:39|3089.19
23:49:41|3089.19
23:49:42|3089.19
23:49:43|3089.19
23:49:44|3089.19
23:49:45|3089.19
23:49:47|3089.19
23:49:47|3089.19
23:49:49|3089.19
23:49:50|3089.19
23:49:51|3089.19
23:49:52|3089.19
23:49:52|3089.19
23:49:54|3089.19
23:49:55|3089.19
23:49:55|3089.19
23:49:57|3089.19
23:49:58|3089.19
23:49:59|3089.19
23:50:00|3089.19
23:50:01|3089.19
23:50:03|3089.19
23:50:03|3089.19
23:50:04|3089.19
23:50:06|3089.19
23:50:06|3089.19
23:50:08|3089.19
23:50:09|3089.19
23:50:10|3089.19
23:50:11|3089.01
23:50:12|3089.01
23:50:12|3089.01
23:50:13|3089.01
23:50:15|3089.01
23:50:15|3089.01
23:50:17|3089.01
23:50:18|3089.01
23:50:19|3089.01
23:50:20|3089.01
23:50:21|3089.01
23:50:22|3089.01
23:50:23|3089.01
23:50:24|3089.01
23:50:25|3089.01
23:50:26|3089.01
23:50:27|3089.01
23:50:29|3089.01
23:50:30|3089.01
23:50:31|3089.62
23:50:32|3089.62
23:50:33|3089.62
23:50:34|3090.29
23:50:35|3090.29
23:50:36|3090.8
23:50:38|3090.8
23:50:38|3091.2
23:50:39|3091.2
23:50:40|3091.2
23:50:42|3091.2
23:50:42|3091.2
23:50:44|3091.2
23:50:45|3091.54
23:50:46|3091.54
23:50:47|3091.75
23:50:48|3091.75
23:50:49|3091.77
23:50:50|3092.07
23:50:51|3092.07
23:50:52|3092.07
23:50:53|3092.07
23:50:54|3092.07
23:50:55|3092.07
23:50:56|3092.07
23:50:57|3092.07
23:50:59|3092.07
23:50:59|3092.07
23:51:00|3092.07
23:51:01|3092.07
23:51:02|3092.07
23:51:03|3092.07
23:51:05|3092.07
23:51:05|3092.07
23:51:06|3092.07
23:51:07|3092.07
23:51:09|3092.07
23:51:10|3092.07
23:51:11|3092.07
23:51:12|3092.07
23:51:13|3092.07
23:51:14|3092.07
23:51:15|3092.07
23:51:16|3092.07
23:51:17|3092.07
23:51:18|3092.07
23:51:19|3092.07
23:51:20|3092.07
23:51:21|3092.07
23:51:22|3092.07
23:51:23|3092.07
23:51:24|3092.07
23:51:25|3092.07
23:51:26|3092.07
23:51:27|3092.07
23:51:29|3092.07
23:51:31|3092.07
23:51:32|3092.07
23:51:34|3092.07
23:51:34|3092.07
23:51:36|3092.07
23:51:37|3092.07
23:51:38|3092.31
23:51:39|3092.31
23:51:41|3092.31
23:51:42|3092.31
23:51:42|3092.31
23:51:44|3092.31
23:51:45|3092.31
23:51:47|3092.31
23:51:47|3092.31
23:51:49|3092.31
23:51:50|3092.31
23:51:50|3092.31
23:51:52|3092.31
23:51:53|3092.31
23:51:54|3092.31
23:51:55|3092.31
23:51:56|3092.31
23:51:57|3092.31
23:51:58|3092.31
23:51:59|3092.31
23:52:00|3092.31
23:52:01|3092.31
23:52:02|3092.31
23:52:04|3092.31
23:52:04|3092.31
23:52:05|3092.31
23:52:06|3092.31
23:52:08|3092.31
23:52:08|3093.31
23:52:09|3093.21
23:52:11|3093.3
23:52:11|3093.3
23:52:13|3093.62
23:52:13|3093.62
23:52:14|3093.61
23:52:15|3093.61
23:52:16|3093.61
23:52:17|3093.61
23:52:18|3093.61
23:52:19|3093.61
23:52:20|3093.61
23:52:22|3093.61
23:52:22|3093.61
23:52:23|3093.61
23:52:24|3093.6
23:52:25|3093.96
23:52:26|3093.96
23:52:28|3093.96
23:52:29|3093.96
23:52:31|3093.96
23:52:31|3093.96
23:52:33|3093.98
23:52:35|3093.98
23:52:36|3093.98
23:52:37|3094.43
23:52:38|3094.62
23:52:39|3094.62
23:52:40|3094.62
23:52:41|3094.62
23:52:42|3094.62
23:52:43|3094.62
23:52:44|3095.05
23:52:45|3095.05
23:52:47|3095.05
23:52:47|3095.05
23:52:49|3095.05
23:52:49|3095.05
23:52:51|3095.05
23:52:51|3095.05
23:52:52|3095.05
23:52:53|3095.05
23:52:54|3095.05
23:52:55|3095.05
23:52:57|3095.05
23:52:58|3095.05
23:52:59|3095.05
23:53:00|3095.05
23:53:01|3095.05
23:53:02|3095.05
23:53:04|3095.05
23:53:04|3095.05
23:53:05|3095.05
23:53:06|3095.05
23:53:08|3094.76
23:53:09|3094.76
23:53:10|3094.76
23:53:12|3094.76
23:53:13|3094.76
23:53:13|3094.76
23:53:14|3094.76
23:53:15|3094.76
23:53:17|3094.76
23:53:17|3094.76
23:53:18|3094.76
23:53:20|3094.76
23:53:21|3094.76
23:53:22|3094.76
23:53:23|3094.76
23:53:24|3094.47
23:53:25|3094.47
23:53:26|3094.47
23:53:27|3094.47
23:53:28|3094.47
23:53:29|3094.47
23:53:30|3094.47
23:53:31|3094.47
23:53:32|3094.47
23:53:33|3094.47
23:53:34|3094.47
23:53:35|3094.47
23:53:36|3094.47
23:53:37|3094.47
23:53:39|3094.47
23:53:40|3094.96
23:53:41|3094.96
23:53:42|3094.96
23:53:43|3094.96
23:53:44|3094.96
23:53:45|3094.96
23:53:46|3094.96
23:53:47|3094.96
23:53:48|3094.96
23:53:49|3094.96
23:53:50|3094.96
23:53:52|3094.96
23:53:53|3094.96
23:53:54|3094.96
23:53:55|3094.96
23:53:55|3094.96
23:53:57|3094.96
23:53:58|3094.96
23:53:59|3094.96
23:54:00|3094.96
23:54:01|3094.96
23:54:03|3094.96
23:54:03|3094.96
23:54:04|3094.96
23:54:05|3094.96
23:54:07|3094.96
23:54:07|3094.96
23:54:08|3094.96
23:54:09|3094.96
23:54:11|3094.96
23:54:12|3094.96
23:54:13|3094.96
23:54:15|3094.96
23:54:16|3094.96
23:54:17|3094.96
23:54:18|3094.96
23:54:19|3094.96
23:54:20|3094.96
23:54:21|3094.96
23:54:22|3094.96
23:54:23|3094.96
23:54:24|3094.96
23:54:25|3094.96
23:54:26|3094.96
23:54:27|3094.96
23:54:28|3094.96
23:54:29|3094.96
23:54:31|3094.96
23:54:32|3094.96
23:54:33|3094.96
23:54:34|3094.96
23:54:35|3094.96
23:54:36|3094.96
23:54:37|3095.06
23:54:39|3095.06
23:54:41|3095.06
23:54:41|3095.06
23:54:43|3095.06
23:54:44|3095.06
23:54:45|3095.06
23:54:46|3095.06
23:54:47|3095.06
23:54:49|3095.06
23:54:50|3095.06
23:54:50|3095.06
23:54:51|3094.7
23:54:52|3094.7
23:54:53|3094.7
23:54:55|3094.7
23:54:56|3094.7
23:54:56|3094.53
23:54:58|3094.53
23:54:59|3094.53
23:55:00|3094.53
23:55:01|3094.53
23:55:02|3094.53
23:55:03|3094.53
23:55:04|3094.53
23:55:06|3094.53
23:55:06|3094.53
23:55:07|3094.53
23:55:08|3094.53
23:55:11|3094.53
23:55:12|3094.2
23:55:13|3094.2
23:55:13|3094.2
23:55:15|3094.2
23:55:16|3094.2
23:55:17|3094.2
23:55:18|3094.2
23:55:19|3094.2
23:55:21|3094.2
23:55:21|3094.2
23:55:22|3094.2
23:55:23|3094.2
23:55:25|3094.2
23:55:26|3094.2
23:55:26|3094.2
23:55:28|3094.2
23:55:29|3094.2
23:55:30|3094.2
23:55:32|3094.2
23:55:33|3094.2
23:55:34|3094.2
23:55:36|3094.2
23:55:38|3094.2
23:55:38|3094.2
23:55:40|3094.2
23:55:41|3094.2
23:55:42|3094.27
23:55:43|3094.27
23:55:45|3094.27
23:55:45|3094.27
23:55:47|3094.27
23:55:48|3094.27
23:55:49|3094.27
23:55:50|3094.27
23:55:51|3094.27
23:55:52|3094.27
23:55:53|3094.27
23:55:54|3094.27
23:55:55|3094.27
23:55:56|3094.27
23:55:57|3094.27
23:55:58|3094.27
23:55:59|3094.27
23:56:00|3094.27
23:56:02|3094.27
23:56:03|3094.27
23:56:03|3094.27
23:56:05|3094.27
23:56:05|3094.27
23:56:07|3094.27
23:56:07|3094.27
23:56:08|3094.27
23:56:09|3094.27
23:56:10|3094.27
23:56:12|3094.27
23:56:13|3094.27
23:56:14|3094.27
23:56:14|3093.31
23:56:16|3093.31
23:56:17|3093.31
23:56:19|3093.31
23:56:20|3093.31
23:56:20|3093.31
23:56:21|3093.31
23:56:22|3093.31
23:56:24|3093.31
23:56:25|3093.31
23:56:26|3094.26
23:56:27|3094.26
23:56:28|3094.26
23:56:29|3094.26
23:56:30|3094.26
23:56:32|3094.26
23:56:34|3094.26
23:56:35|3094.26
23:56:37|3094.26
23:56:38|3094.26
23:56:39|3094.26
23:56:41|3094.26
23:56:42|3094.26
23:56:44|3094.26
23:56:45|3094.26
23:56:46|3094.26
23:56:47|3094.26
23:56:48|3094.26
23:56:49|3094.26
23:56:50|3094.26
23:56:51|3094.26
23:56:52|3094.26
23:56:53|3094.26
23:56:54|3094.26
23:56:55|3094.4
23:56:56|3094.4
23:56:57|3094.4
23:56:58|3094.4
23:57:00|3094.4
23:57:00|3094.4
23:57:02|3094.4
23:57:03|3094.4
23:57:03|3094.4
23:57:04|3094.4
23:57:05|3094.4
23:57:06|3094.4
23:57:08|3094.4
23:57:08|3094.4
23:57:10|3094.4
23:57:10|3094.4
23:57:11|3094.4
23:57:13|3094.4
23:57:15|3094.4
23:57:15|3094.4
23:57:16|3094.4
23:57:17|3094.4
23:57:18|3094.4
23:57:19|3094.4
23:57:20|3094.02
23:57:22|3094.02
23:57:23|3094.02
23:57:24|3094.02
23:57:25|3094.02
23:57:26|3094.02
23:57:27|3094.02
23:57:28|3094.02
23:57:30|3094.02
23:57:30|3094.02
23:57:31|3094.02
23:57:33|3094.02
23:57:33|3094.02
23:57:35|3094.02
23:57:35|3094.02
23:57:37|3094.02
23:57:37|3094.02
23:57:39|3094.02
23:57:40|3094.02
23:57:41|3094.02
23:57:43|3094.02
23:57:44|3094.02
23:57:46|3094.01
23:57:46|3094.01
23:57:48|3094.01
23:57:48|3094.01
23:57:49|3094.01
23:57:51|3094.01
23:57:52|3094.01
23:57:53|3093.41
23:57:53|3093.41
23:57:55|3093.41
23:57:56|3093.41
23:57:57|3093.41
23:57:58|3093.41
23:57:59|3093.41
23:58:00|3093.41
23:58:00|3093.41
23:58:02|3093.41
23:58:03|3093.41
23:58:03|3093.41
23:58:04|3093.41
23:58:06|3093.41
23:58:07|3093.53
23:58:08|3094.13
23:58:09|3094.13
23:58:10|3094.13
23:58:11|3094.13
23:58:13|3094.13
23:58:14|3094.13
23:58:15|3093.8
23:58:15|3093.8
23:58:16|3093.8
23:58:18|3093.93
23:58:19|3093.93
23:58:19|3094.42
23:58:21|3094.42
23:58:22|3094.42
23:58:23|3094.42
23:58:24|3094.42
23:58:25|3094.42
23:58:25|3094.42
23:58:26|3094.42
23:58:28|3094.42
23:58:29|3094.42
23:58:30|3094.89
23:58:31|3094.89
23:58:32|3094.89
23:58:33|3094.89
23:58:34|3094.89
23:58:35|3094.89
23:58:37|3094.89
23:58:38|3094.89
23:58:39|3094.89
23:58:41|3094.89
23:58:42|3094.89
23:58:43|3094.89
23:58:44|3094.89
23:58:45|3094.89
23:58:46|3094.89
23:58:48|3094.89
23:58:48|3094.89
23:58:50|3094.89
23:58:50|3094.78
23:58:51|3094.78
23:58:53|3094.78
23:58:54|3094.78
23:58:55|3094.78
23:58:56|3094.78
23:58:57|3094.78
23:58:58|3094.78
23:58:59|3094.78
23:59:00|3094.48
23:59:01|3094.48
23:59:02|3094.2
23:59:03|3094.2
23:59:04|3094.2
23:59:06|3094.2
23:59:07|3094.2
23:59:08|3094.2
23:59:09|3094.2
23:59:09|3094.2
23:59:10|3094.2
23:59:11|3094.2
23:59:13|3094.2
23:59:14|3094.2
23:59:15|3094.2
23:59:15|3094.2
23:59:16|3094.2
23:59:18|3094.2
23:59:19|3094.2
23:59:20|3094.2
23:59:21|3094.2
23:59:22|3094.2
23:59:23|3094.2
23:59:24|3094.2
23:59:25|3094.2
23:59:26|3093.61
23:59:27|3093.61
23:59:28|3093.61
23:59:29|3093.61
23:59:30|3093.61
23:59:31|3093.61
23:59:32|3093.61
23:59:33|3093.61
23:59:34|3093.6
23:59:36|3093.6
23:59:37|3093.6
23:59:38|3093.6
23:59:39|3093.6
23:59:41|3093.41
23:59:42|3093.41
23:59:43|3093.41
23:59:44|3093.41
23:59:45|3093.41
23:59:46|3093.41
23:59:47|3093.41
23:59:49|3093.41
23:59:50|3093.41
23:59:51|3093.41
23:59:52|3093.41
23:59:53|3093.41
23:59:54|3093.41
23:59:55|3093.41
23:59:57|3093.21
23:59:58|3093.21
23:59:58|3093.21
23:59:59|3093.21