00:00:00|3062.62
00:00:02|3062.79
00:00:02|3062.79
00:00:03|3062.79
00:00:05|3062.79
00:00:06|3062.79
00:00:06|3062.79
00:00:09|3062.79
00:00:09|3062.79
00:00:10|3062.79
00:00:11|3062.79
00:00:12|3062.79
00:00:13|3062.79
00:00:14|3062.79
00:00:15|3062.79
00:00:17|3062.79
00:00:18|3062.79
00:00:18|3062.79
00:00:19|3062.79
00:00:20|3062.79
00:00:21|3062.79
00:00:22|3062.79
00:00:24|3062.79
00:00:25|3062.79
00:00:25|3062.79
00:00:26|3062.7
00:00:27|3062.7
00:00:28|3062.7
00:00:30|3062.81
00:00:31|3062.81
00:00:32|3062.81
00:00:33|3062.29
00:00:34|3062.41
00:00:35|3062.41
00:00:36|3062.41
00:00:37|3062.41
00:00:39|3062.41
00:00:40|3062.41
00:00:40|3063.05
00:00:42|3063.05
00:00:43|3063.05
00:00:44|3063.05
00:00:44|3063.05
00:00:46|3063.05
00:00:47|3063.05
00:00:48|3063.05
00:00:49|3063.05
00:00:50|3063.05
00:00:51|3063.05
00:00:52|3063.05
00:00:54|3063.05
00:00:54|3063.05
00:00:55|3063.05
00:00:56|3063.05
00:00:57|3063.05
00:00:58|3063.05
00:00:59|3063.05
00:01:01|3063.05
00:01:01|3063.05
00:01:02|3063.05
00:01:03|3063.2
00:01:05|3063.2
00:01:05|3063.2
00:01:06|3063.2
00:01:07|3063.2
00:01:09|3063.2
00:01:10|3063.2
00:01:10|3063.2
00:01:12|3063.2
00:01:13|3063.2
00:01:14|3063.2
00:01:15|3063.2
00:01:16|3063.2
00:01:16|3063.24
00:01:18|3063.24
00:01:19|3064.19
00:01:20|3065.4
00:01:20|3065.4
00:01:21|3065.4
00:01:23|3065.4
00:01:24|3065.4
00:01:25|3065.4
00:01:26|3065.4
00:01:28|3065.4
00:01:28|3065.4
00:01:29|3065.4
00:01:31|3065.4
00:01:33|3065.4
00:01:35|3065.4
00:01:36|3065.4
00:01:37|3065.4
00:01:37|3065.4
00:01:38|3065.4
00:01:40|3065.4
00:01:41|3065.4
00:01:42|3065.05
00:01:43|3065.05
00:01:44|3065.05
00:01:45|3065.05
00:01:46|3065.05
00:01:47|3066.4
00:01:48|3066.4
00:01:49|3066.4
00:01:50|3066.4
00:01:51|3066.4
00:01:52|3066.4
00:01:53|3066.4
00:01:54|3066.4
00:01:55|3066.4
00:01:57|3066.4
00:01:57|3066.4
00:01:58|3066.4
00:02:00|3066.4
00:02:00|3066.4
00:02:02|3066.4
00:02:03|3066.4
00:02:03|3066.4
00:02:05|3066.4
00:02:06|3066.4
00:02:07|3066.82
00:02:08|3066.82
00:02:08|3066.82
00:02:09|3066.82
00:02:10|3066.82
00:02:12|3066.82
00:02:13|3066.82
00:02:13|3066.82
00:02:15|3066.82
00:02:16|3066.82
00:02:17|3066.82
00:02:19|3066.82
00:02:19|3066.82
00:02:21|3066.82
00:02:22|3066.82
00:02:23|3066.82
00:02:23|3066.82
00:02:25|3066.82
00:02:26|3066.82
00:02:26|3066.82
00:02:27|3066.82
00:02:28|3066.82
00:02:29|3067.41
00:02:31|3067.41
00:02:31|3067.41
00:02:34|3068.4
00:02:35|3068.4
00:02:36|3068.4
00:02:37|3068.4
00:02:38|3068.4
00:02:39|3068.4
00:02:41|3068.4
00:02:41|3067.8
00:02:42|3067.8
00:02:43|3067.42
00:02:44|3067.42
00:02:45|3067.42
00:02:47|3067.42
00:02:48|3067.42
00:02:49|3067.42
00:02:50|3067.41
00:02:51|3067.41
00:02:53|3067.41
00:02:53|3067.41
00:02:54|3067.41
00:02:55|3067.41
00:02:56|3067.41
00:02:57|3068.
00:02:58|3068.
00:02:59|3068.
00:03:00|3068.
00:03:01|3068.
00:03:03|3068.
00:03:04|3068.
00:03:05|3068.
00:03:06|3068.
00:03:07|3068.
00:03:08|3068.
00:03:09|3068.
00:03:10|3068.
00:03:11|3068.
00:03:12|3068.
00:03:13|3068.
00:03:14|3068.
00:03:15|3067.57
00:03:16|3067.57
00:03:17|3067.57
00:03:19|3067.67
00:03:19|3067.67
00:03:20|3067.67
00:03:21|3067.67
00:03:22|3067.67
00:03:24|3067.67
00:03:24|3067.67
00:03:25|3067.86
00:03:27|3067.86
00:03:27|3067.86
00:03:28|3067.86
00:03:29|3067.86
00:03:30|3067.86
00:03:31|3067.86
00:03:32|3067.86
00:03:34|3067.86
00:03:34|3069.4
00:03:37|3069.
00:03:37|3069.
00:03:38|3069.
00:03:40|3069.
00:03:41|3069.
00:03:42|3069.
00:03:43|3069.
00:03:44|3069.
00:03:45|3069.
00:03:46|3069.
00:03:48|3069.
00:03:49|3069.
00:03:49|3069.
00:03:50|3068.72
00:03:52|3068.72
00:03:53|3068.72
00:03:54|3068.72
00:03:55|3068.72
00:03:55|3068.61
00:03:57|3068.61
00:03:58|3068.61
00:03:59|3068.61
00:04:00|3068.61
00:04:00|3068.61
00:04:01|3068.61
00:04:03|3068.61
00:04:04|3068.61
00:04:05|3068.61
00:04:06|3068.61
00:04:07|3068.61
00:04:08|3068.61
00:04:10|3068.61
00:04:11|3068.61
00:04:12|3068.61
00:04:13|3068.61
00:04:14|3068.61
00:04:14|3068.61
00:04:16|3068.61
00:04:17|3068.61
00:04:19|3068.61
00:04:19|3068.61
00:04:20|3068.61
00:04:21|3068.61
00:04:22|3068.61
00:04:23|3068.61
00:04:24|3068.61
00:04:26|3068.61
00:04:27|3068.61
00:04:27|3068.61
00:04:29|3068.61
00:04:30|3067.61
00:04:31|3067.61
00:04:32|3067.61
00:04:34|3067.61
00:04:34|3067.61
00:04:36|3067.61
00:04:38|3067.61
00:04:38|3068.4
00:04:40|3068.4
00:04:41|3068.4
00:04:42|3068.4
00:04:43|3068.4
00:04:44|3068.6
00:04:46|3068.6
00:04:46|3068.6
00:04:48|3068.55
00:04:48|3068.55
00:04:50|3068.55
00:04:51|3068.55
00:04:51|3068.55
00:04:53|3068.55
00:04:53|3068.55
00:04:54|3068.55
00:04:56|3068.55
00:04:57|3068.55
00:04:57|3068.55
00:04:59|3068.55
00:05:00|3068.55
00:05:01|3068.55
00:05:01|3068.55
00:05:02|3068.58
00:05:04|3068.58
00:05:05|3068.58
00:05:06|3068.58
00:05:07|3068.58
00:05:08|3068.58
00:05:09|3068.58
00:05:10|3068.58
00:05:11|3068.58
00:05:12|3068.58
00:05:13|3068.58
00:05:14|3068.58
00:05:15|3068.58
00:05:16|3068.58
00:05:17|3068.58
00:05:18|3068.58
00:05:19|3068.58
00:05:20|3068.4
00:05:21|3068.4
00:05:22|3068.4
00:05:24|3068.4
00:05:24|3068.4
00:05:26|3068.4
00:05:27|3068.23
00:05:27|3068.23
00:05:28|3068.23
00:05:29|3068.23
00:05:30|3068.23
00:05:31|3068.23
00:05:33|3068.23
00:05:33|3068.23
00:05:35|3068.23
00:05:35|3068.23
00:05:36|3068.23
00:05:38|3068.23
00:05:38|3068.23
00:05:41|3068.23
00:05:41|3068.2
00:05:43|3068.2
00:05:43|3068.2
00:05:44|3068.2
00:05:46|3068.2
00:05:46|3068.26
00:05:48|3068.26
00:05:49|3068.26
00:05:50|3068.6
00:05:51|3068.6
00:05:52|3068.6
00:05:54|3068.6
00:05:55|3068.6
00:05:56|3068.6
00:05:57|3068.6
00:05:58|3068.6
00:05:59|3068.6
00:06:00|3068.6
00:06:01|3069.
00:06:02|3069.
00:06:03|3069.
00:06:04|3069.
00:06:05|3069.
00:06:06|3069.
00:06:07|3069.
00:06:08|3069.
00:06:10|3069.
00:06:10|3069.
00:06:12|3069.
00:06:12|3069.
00:06:13|3069.
00:06:14|3069.
00:06:16|3069.
00:06:16|3069.
00:06:18|3069.
00:06:19|3069.
00:06:19|3069.
00:06:21|3069.
00:06:22|3069.
00:06:22|3069.
00:06:24|3069.
00:06:25|3069.4
00:06:26|3069.4
00:06:27|3069.22
00:06:28|3069.22
00:06:29|3069.22
00:06:30|3069.22
00:06:30|3069.22
00:06:32|3069.22
00:06:33|3069.22
00:06:34|3069.22
00:06:36|3069.22
00:06:37|3069.22
00:06:39|3069.22
00:06:40|3069.22
00:06:40|3069.22
00:06:42|3069.22
00:06:43|3069.22
00:06:44|3069.22
00:06:45|3069.22
00:06:46|3069.22
00:06:47|3069.22
00:06:49|3069.22
00:06:49|3069.22
00:06:51|3069.22
00:06:51|3069.22
00:06:52|3069.22
00:06:53|3069.22
00:06:55|3069.22
00:06:55|3069.22
00:06:57|3070.6
00:06:57|3070.6
00:06:59|3070.6
00:07:00|3070.6
00:07:01|3070.6
00:07:02|3070.6
00:07:02|3070.6
00:07:04|3070.6
00:07:05|3070.6
00:07:06|3070.6
00:07:07|3070.6
00:07:08|3070.6
00:07:10|3071.77
00:07:10|3071.8
00:07:12|3071.8
00:07:12|3072.52
00:07:13|3072.52
00:07:14|3072.
00:07:16|3072.
00:07:17|3072.
00:07:18|3072.
00:07:19|3072.
00:07:19|3072.
00:07:21|3071.81
00:07:21|3071.81
00:07:23|3071.81
00:07:24|3071.81
00:07:25|3071.2
00:07:25|3071.2
00:07:27|3071.23
00:07:27|3071.23
00:07:28|3070.5
00:07:30|3070.5
00:07:31|3070.5
00:07:32|3070.5
00:07:33|3071.96
00:07:33|3071.96
00:07:35|3071.96
00:07:37|3071.96
00:07:38|3072.08
00:07:39|3072.08
00:07:41|3072.08
00:07:41|3072.08
00:07:42|3072.08
00:07:44|3072.4
00:07:45|3072.4
00:07:46|3072.4
00:07:46|3072.4
00:07:47|3072.4
00:07:49|3072.4
00:07:50|3072.4
00:07:51|3072.6
00:07:52|3072.6
00:07:53|3072.6
00:07:54|3072.6
00:07:55|3072.6
00:07:56|3072.6
00:07:58|3072.6
00:07:58|3072.6
00:08:00|3072.6
00:08:01|3072.6
00:08:02|3072.6
00:08:03|3072.6
00:08:04|3072.6
00:08:05|3072.2
00:08:07|3072.2
00:08:08|3072.2
00:08:09|3071.96
00:08:09|3071.96
00:08:10|3071.96
00:08:12|3071.96
00:08:13|3071.4
00:08:14|3071.4
00:08:15|3071.4
00:08:16|3071.4
00:08:17|3071.4
00:08:18|3070.81
00:08:19|3070.81
00:08:20|3070.64
00:08:21|3070.64
00:08:22|3070.64
00:08:23|3070.64
00:08:24|3070.64
00:08:26|3070.64
00:08:26|3070.64
00:08:27|3070.64
00:08:29|3070.64
00:08:30|3070.64
00:08:30|3070.64
00:08:32|3070.64
00:08:32|3070.64
00:08:34|3070.64
00:08:35|3070.64
00:08:36|3071.52
00:08:37|3071.52
00:08:38|3071.52
00:08:40|3071.52
00:08:40|3071.52
00:08:41|3071.52
00:08:43|3071.52
00:08:45|3071.52
00:08:46|3071.52
00:08:46|3071.52
00:08:48|3071.52
00:08:48|3070.98
00:08:50|3071.
00:08:51|3071.
00:08:52|3071.
00:08:54|3071.
00:08:54|3071.
00:08:56|3071.
00:08:57|3071.
00:08:58|3071.
00:08:59|3071.
00:09:00|3071.
00:09:01|3070.49
00:09:02|3070.49
00:09:03|3070.49
00:09:04|3070.49
00:09:05|3070.49
00:09:06|3070.49
00:09:07|3070.49
00:09:08|3070.49
00:09:10|3070.49
00:09:10|3070.49
00:09:11|3070.49
00:09:12|3070.49
00:09:13|3070.49
00:09:14|3070.59
00:09:15|3070.59
00:09:17|3070.59
00:09:18|3070.59
00:09:18|3070.59
00:09:20|3070.49
00:09:20|3070.49
00:09:22|3070.49
00:09:23|3070.49
00:09:23|3070.49
00:09:25|3070.49
00:09:25|3070.49
00:09:26|3070.37
00:09:28|3070.37
00:09:29|3070.37
00:09:30|3070.37
00:09:31|3070.37
00:09:32|3070.37
00:09:33|3070.37
00:09:34|3070.37
00:09:35|3070.37
00:09:36|3070.37
00:09:37|3070.37
00:09:39|3070.37
00:09:40|3070.37
00:09:42|3068.82
00:09:44|3069.02
00:09:44|3069.02
00:09:46|3068.87
00:09:46|3068.65
00:09:48|3068.23
00:09:49|3068.48
00:09:50|3068.48
00:09:51|3068.48
00:09:53|3068.48
00:09:54|3068.6
00:09:55|3068.6
00:09:56|3068.6
00:09:56|3068.6
00:09:58|3068.6
00:09:58|3068.49
00:10:00|3068.49
00:10:01|3068.49
00:10:02|3068.49
00:10:03|3068.49
00:10:04|3068.49
00:10:05|3068.49
00:10:06|3069.
00:10:08|3069.
00:10:08|3069.
00:10:10|3069.
00:10:10|3069.
00:10:11|3069.
00:10:12|3069.
00:10:13|3069.
00:10:14|3069.
00:10:15|3069.
00:10:16|3069.
00:10:17|3069.
00:10:19|3069.
00:10:19|3069.
00:10:20|3069.
00:10:21|3068.66
00:10:22|3068.66
00:10:23|3068.66
00:10:24|3068.64
00:10:25|3068.64
00:10:26|3068.64
00:10:28|3068.67
00:10:29|3068.67
00:10:29|3068.68
00:10:30|3068.68
00:10:31|3068.68
00:10:33|3068.68
00:10:34|3068.68
00:10:34|3068.68
00:10:36|3068.68
00:10:37|3068.68
00:10:38|3068.68
00:10:40|3068.68
00:10:40|3068.68
00:10:42|3068.68
00:10:42|3068.68
00:10:44|3068.68
00:10:45|3068.68
00:10:46|3068.68
00:10:47|3068.68
00:10:49|3068.68
00:10:49|3068.68
00:10:51|3068.68
00:10:52|3068.68
00:10:53|3068.68
00:10:54|3068.68
00:10:54|3068.68
00:10:56|3068.68
00:10:57|3068.68
00:10:59|3068.68
00:11:00|3068.68
00:11:00|3068.68
00:11:01|3068.68
00:11:03|3068.68
00:11:04|3068.68
00:11:05|3067.43
00:11:05|3067.43
00:11:07|3067.43
00:11:08|3067.43
00:11:10|3067.43
00:11:11|3067.43
00:11:12|3067.43
00:11:12|3067.43
00:11:14|3067.43
00:11:15|3067.43
00:11:15|3067.43
00:11:16|3067.43
00:11:18|3067.43
00:11:18|3067.43
00:11:19|3067.43
00:11:21|3067.43
00:11:22|3067.43
00:11:23|3067.43
00:11:23|3067.43
00:11:25|3067.43
00:11:26|3067.43
00:11:27|3067.43
00:11:28|3067.43
00:11:28|3067.43
00:11:30|3067.43
00:11:31|3067.43
00:11:32|3067.43
00:11:32|3067.43
00:11:33|3067.43
00:11:35|3067.43
00:11:35|3067.43
00:11:37|3067.43
00:11:37|3067.43
00:11:39|3067.43
00:11:41|3066.81
00:11:43|3066.81
00:11:44|3066.81
00:11:44|3066.81
00:11:46|3066.81
00:11:46|3066.81
00:11:47|3066.81
00:11:48|3066.81
00:11:51|3067.
00:11:51|3067.
00:11:53|3067.
00:11:54|3067.
00:11:54|3067.
00:11:56|3067.
00:11:56|3067.
00:11:58|3067.
00:11:58|3067.
00:12:00|3066.34
00:12:01|3066.34
00:12:01|3066.34
00:12:03|3066.35
00:12:04|3066.35
00:12:05|3066.35
00:12:06|3066.35
00:12:07|3066.35
00:12:09|3066.35
00:12:09|3066.35
00:12:11|3066.35
00:12:11|3066.35
00:12:13|3066.35
00:12:14|3065.6
00:12:15|3065.6
00:12:15|3065.6
00:12:16|3065.6
00:12:18|3065.6
00:12:19|3064.6
00:12:20|3064.6
00:12:21|3064.6
00:12:23|3064.6
00:12:23|3064.4
00:12:24|3064.4
00:12:25|3064.4
00:12:26|3064.4
00:12:27|3064.4
00:12:28|3064.4
00:12:30|3064.21
00:12:30|3064.21
00:12:31|3064.21
00:12:32|3064.21
00:12:33|3064.21
00:12:35|3064.21
00:12:35|3064.21
00:12:37|3064.21
00:12:38|3063.81
00:12:38|3063.81
00:12:40|3063.81
00:12:41|3063.81
00:12:42|3063.81
00:12:42|3063.81
00:12:45|3063.81
00:12:46|3063.81
00:12:48|3063.85
00:12:49|3063.85
00:12:50|3063.85
00:12:51|3063.85
00:12:53|3063.85
00:12:54|3063.99
00:12:55|3063.99
00:12:56|3063.99
00:12:57|3063.99
00:12:58|3063.99
00:12:59|3063.99
00:13:00|3064.12
00:13:01|3064.12
00:13:02|3064.12
00:13:03|3064.12
00:13:04|3064.12
00:13:06|3064.12
00:13:06|3064.12
00:13:08|3064.12
00:13:08|3064.12
00:13:10|3063.38
00:13:11|3063.01
00:13:12|3063.01
00:13:13|3062.81
00:13:14|3062.81
00:13:15|3062.61
00:13:15|3062.61
00:13:17|3061.86
00:13:18|3061.6
00:13:19|3061.6
00:13:20|3061.4
00:13:21|3061.26
00:13:22|3061.26
00:13:23|3061.25
00:13:24|3061.25
00:13:25|3061.25
00:13:27|3061.25
00:13:27|3061.25
00:13:28|3061.25
00:13:29|3061.25
00:13:30|3061.25
00:13:31|3061.25
00:13:32|3060.59
00:13:33|3060.19
00:13:34|3059.4
00:13:35|3059.4
00:13:37|3059.4
00:13:37|3059.4
00:13:38|3058.78
00:13:39|3057.79
00:13:40|3058.08
00:13:42|3058.08
00:13:44|3058.4
00:13:46|3058.4
00:13:48|3059.4
00:13:48|3059.4
00:13:49|3059.4
00:13:50|3060.28
00:13:52|3060.28
00:13:53|3060.28
00:13:54|3060.28
00:13:55|3060.28
00:13:56|3060.28
00:13:57|3060.28
00:13:59|3060.28
00:14:00|3060.28
00:14:01|3060.28
00:14:02|3060.28
00:14:02|3060.28
00:14:04|3060.28
00:14:05|3060.28
00:14:06|3058.75
00:14:07|3058.75
00:14:08|3058.75
00:14:09|3058.75
00:14:10|3059.
00:14:11|3059.
00:14:12|3059.
00:14:13|3059.
00:14:14|3059.
00:14:15|3059.6
00:14:16|3059.6
00:14:17|3059.6
00:14:19|3059.6
00:14:19|3059.6
00:14:20|3059.6
00:14:21|3059.6
00:14:22|3059.6
00:14:23|3059.6
00:14:25|3059.6
00:14:25|3059.6
00:14:27|3060.19
00:14:27|3060.19
00:14:29|3060.19
00:14:30|3060.19
00:14:31|3060.19
00:14:31|3060.19
00:14:33|3060.19
00:14:34|3060.19
00:14:35|3060.19
00:14:36|3060.16
00:14:37|3060.16
00:14:38|3060.16
00:14:39|3060.16
00:14:40|3060.16
00:14:41|3061.2
00:14:42|3061.2
00:14:43|3061.2
00:14:45|3061.2
00:14:47|3061.38
00:14:47|3061.38
00:14:49|3061.38
00:14:50|3061.38
00:14:52|3061.4
00:14:53|3061.4
00:14:54|3061.4
00:14:55|3061.87
00:14:57|3061.87
00:14:58|3061.87
00:14:59|3061.87
00:14:59|3061.87
00:15:00|3061.87
00:15:02|3061.87
00:15:04|3061.87
00:15:04|3061.87
00:15:05|3061.87
00:15:06|3060.9
00:15:07|3060.9
00:15:09|3060.9
00:15:09|3060.9
00:15:10|3060.9
00:15:11|3060.9
00:15:12|3060.9
00:15:13|3060.9
00:15:15|3060.9
00:15:16|3060.9
00:15:17|3060.9
00:15:17|3060.9
00:15:19|3060.07
00:15:20|3060.07
00:15:21|3060.32
00:15:22|3060.32
00:15:23|3060.32
00:15:24|3060.32
00:15:25|3060.32
00:15:25|3060.32
00:15:27|3060.32
00:15:28|3059.99
00:15:29|3059.99
00:15:30|3059.99
00:15:31|3059.99
00:15:32|3059.99
00:15:33|3059.99
00:15:34|3059.99
00:15:35|3059.99
00:15:36|3059.99
00:15:37|3059.99
00:15:38|3059.99
00:15:39|3059.99
00:15:40|3059.99
00:15:41|3059.99
00:15:42|3059.99
00:15:44|3059.99
00:15:45|3059.99
00:15:47|3059.99
00:15:48|3059.6
00:15:49|3059.6
00:15:50|3060.4
00:15:50|3060.6
00:15:52|3060.6
00:15:53|3060.6
00:15:54|3060.6
00:15:55|3060.6
00:15:56|3060.6
00:15:57|3060.6
00:15:59|3060.6
00:16:00|3060.6
00:16:00|3060.6
00:16:02|3060.06
00:16:03|3060.06
00:16:04|3058.88
00:16:04|3058.88
00:16:05|3058.6
00:16:07|3058.6
00:16:08|3058.6
00:16:09|3059.12
00:16:10|3059.12
00:16:11|3059.
00:16:12|3059.
00:16:13|3059.
00:16:14|3059.
00:16:16|3058.8
00:16:16|3058.8
00:16:17|3058.8
00:16:19|3058.8
00:16:20|3058.8
00:16:21|3058.47
00:16:21|3058.38
00:16:23|3058.38
00:16:24|3058.38
00:16:24|3058.38
00:16:25|3058.8
00:16:27|3059.02
00:16:28|3059.02
00:16:29|3058.43
00:16:29|3058.43
00:16:31|3058.43
00:16:32|3058.43
00:16:32|3058.62
00:16:33|3058.62
00:16:34|3058.62
00:16:36|3058.62
00:16:37|3058.62
00:16:38|3058.62
00:16:39|3058.62
00:16:40|3058.62
00:16:41|3058.62
00:16:42|3058.62
00:16:43|3058.62
00:16:45|3058.62
00:16:47|3058.62
00:16:49|3057.34
00:16:49|3056.09
00:16:51|3056.55
00:16:52|3056.8
00:16:53|3056.8
00:16:54|3056.62
00:16:56|3056.62
00:16:57|3056.62
00:16:57|3056.28
00:16:59|3056.38
00:17:00|3056.38
00:17:00|3056.38
00:17:01|3056.4
00:17:02|3056.4
00:17:03|3056.4
00:17:05|3056.81
00:17:06|3056.81
00:17:07|3055.38
00:17:08|3055.37
00:17:09|3054.37
00:17:10|3054.45
00:17:11|3054.55
00:17:13|3054.55
00:17:13|3054.4
00:17:14|3054.4
00:17:15|3054.97
00:17:16|3054.97
00:17:17|3054.97
00:17:18|3054.97
00:17:20|3054.97
00:17:21|3055.39
00:17:22|3055.39
00:17:22|3055.39
00:17:23|3055.39
00:17:25|3055.39
00:17:25|3055.39
00:17:27|3055.39
00:17:28|3055.39
00:17:29|3055.39
00:17:30|3055.39
00:17:30|3055.39
00:17:32|3055.39
00:17:33|3054.6
00:17:34|3054.6
00:17:35|3054.6
00:17:35|3054.6
00:17:36|3054.54
00:17:38|3054.54
00:17:39|3054.54
00:17:40|3054.54
00:17:42|3054.54
00:17:42|3054.54
00:17:43|3054.54
00:17:44|3054.54
00:17:46|3054.54
00:17:47|3054.54
00:17:49|3054.54
00:17:51|3054.54
00:17:53|3055.6
00:17:53|3055.6
00:17:54|3055.78
00:17:55|3055.78
00:17:57|3055.78
00:17:58|3055.78
00:17:59|3055.78
00:18:00|3055.78
00:18:02|3055.78
00:18:02|3055.78
00:18:03|3055.78
00:18:04|3055.78
00:18:05|3055.78
00:18:06|3055.78
00:18:08|3055.78
00:18:08|3055.78
00:18:09|3055.78
00:18:10|3055.78
00:18:12|3055.78
00:18:12|3055.78
00:18:14|3055.78
00:18:15|3055.52
00:18:15|3055.52
00:18:16|3055.52
00:18:18|3055.52
00:18:19|3055.52
00:18:20|3055.52
00:18:21|3055.52
00:18:22|3055.52
00:18:24|3055.52
00:18:24|3055.52
00:18:25|3055.52
00:18:27|3055.52
00:18:27|3055.52
00:18:29|3055.52
00:18:29|3055.3
00:18:31|3055.59
00:18:31|3055.59
00:18:33|3055.59
00:18:34|3055.59
00:18:35|3055.59
00:18:36|3055.59
00:18:37|3055.59
00:18:38|3055.59
00:18:39|3056.32
00:18:40|3056.32
00:18:41|3056.
00:18:42|3055.83
00:18:43|3055.83
00:18:45|3055.83
00:18:45|3054.47
00:18:46|3052.84
00:18:48|3052.84
00:18:49|3052.84
00:18:51|3052.71
00:18:53|3052.71
00:18:54|3052.71
00:18:55|3052.71
00:18:56|3052.71
00:18:56|3052.79
00:18:58|3052.8
00:19:00|3052.8
00:19:01|3052.8
00:19:02|3052.8
00:19:03|3052.8
00:19:03|3052.8
00:19:05|3052.8
00:19:06|3052.77
00:19:08|3052.77
00:19:09|3052.77
00:19:09|3052.77
00:19:11|3052.77
00:19:12|3052.77
00:19:12|3052.77
00:19:14|3052.77
00:19:15|3051.39
00:19:16|3051.39
00:19:16|3051.39
00:19:18|3051.39
00:19:19|3051.6
00:19:20|3051.6
00:19:21|3051.6
00:19:22|3051.6
00:19:23|3051.6
00:19:24|3051.6
00:19:25|3051.6
00:19:26|3051.6
00:19:27|3051.6
00:19:28|3051.6
00:19:30|3052.2
00:19:31|3052.2
00:19:31|3053.32
00:19:32|3053.32
00:19:33|3053.32
00:19:34|3053.32
00:19:35|3053.32
00:19:37|3053.32
00:19:37|3053.32
00:19:39|3053.32
00:19:40|3053.32
00:19:40|3053.32
00:19:42|3053.32
00:19:44|3053.32
00:19:45|3053.32
00:19:45|3053.32
00:19:47|3053.32
00:19:49|3053.32
00:19:49|3053.32
00:19:51|3053.32
00:19:52|3053.32
00:19:53|3053.32
00:19:54|3053.32
00:19:56|3053.32
00:19:57|3052.76
00:19:57|3052.76
00:19:59|3052.76
00:19:59|3052.75
00:20:01|3052.75
00:20:03|3052.75
00:20:03|3052.75
00:20:05|3052.75
00:20:05|3052.75
00:20:06|3052.08
00:20:08|3052.08
00:20:08|3052.08
00:20:09|3052.08
00:20:10|3052.08
00:20:12|3052.08
00:20:13|3052.08
00:20:14|3052.08
00:20:14|3052.08
00:20:16|3052.08
00:20:17|3052.08
00:20:17|3052.08
00:20:19|3052.08
00:20:20|3052.08
00:20:20|3052.08
00:20:22|3053.37
00:20:22|3053.37
00:20:24|3053.37
00:20:25|3053.76
00:20:26|3053.33
00:20:27|3053.33
00:20:28|3053.33
00:20:28|3053.33
00:20:30|3053.33
00:20:31|3053.33
00:20:31|3053.33
00:20:33|3053.33
00:20:34|3053.33
00:20:34|3053.33
00:20:36|3053.33
00:20:36|3053.33
00:20:37|3053.33
00:20:38|3053.33
00:20:40|3053.33
00:20:41|3051.
00:20:41|3051.
00:20:43|3049.99
00:20:44|3049.99
00:20:45|3049.4
00:20:46|3049.09
00:20:47|3049.6
00:20:48|3049.6
00:20:50|3049.6
00:20:52|3050.4
00:20:52|3050.6
00:20:53|3050.6
00:20:55|3050.6
00:20:56|3050.6
00:20:57|3050.6
00:20:58|3050.6
00:20:59|3050.6
00:21:01|3050.6
00:21:02|3050.6
00:21:04|3050.9
00:21:04|3050.65
00:21:05|3050.65
00:21:06|3050.65
00:21:07|3050.12
00:21:08|3050.12
00:21:09|3050.12
00:21:10|3050.12
00:21:11|3049.73
00:21:12|3049.73
00:21:13|3049.73
00:21:14|3049.73
00:21:16|3049.73
00:21:16|3049.73
00:21:17|3049.73
00:21:19|3049.73
00:21:19|3049.73
00:21:21|3049.73
00:21:22|3049.73
00:21:23|3049.73
00:21:23|3049.73
00:21:24|3049.73
00:21:26|3049.73
00:21:28|3049.73
00:21:29|3049.73
00:21:29|3049.73
00:21:30|3049.73
00:21:31|3049.73
00:21:33|3049.73
00:21:34|3049.73
00:21:35|3049.73
00:21:35|3049.73
00:21:37|3049.73
00:21:37|3049.73
00:21:39|3049.73
00:21:39|3049.73
00:21:41|3049.73
00:21:41|3049.73
00:21:43|3049.73
00:21:44|3049.73
00:21:45|3051.57
00:21:46|3051.57
00:21:47|3051.57
00:21:48|3051.57
00:21:49|3052.4
00:21:51|3052.4
00:21:52|3053.13
00:21:54|3053.13
00:21:55|3053.13
00:21:56|3053.13
00:21:57|3053.13
00:21:58|3054.46
00:21:59|3054.46
00:22:00|3054.46
00:22:01|3054.46
00:22:02|3054.46
00:22:03|3054.46
00:22:04|3054.46
00:22:05|3054.48
00:22:07|3054.48
00:22:08|3054.48
00:22:09|3054.48
00:22:09|3054.48
00:22:11|3054.11
00:22:12|3054.11
00:22:13|3054.11
00:22:13|3054.11
00:22:14|3054.11
00:22:16|3054.11
00:22:17|3054.11
00:22:19|3054.11
00:22:19|3054.11
00:22:20|3054.11
00:22:21|3054.11
00:22:22|3054.11
00:22:23|3054.11
00:22:25|3054.11
00:22:25|3057.64
00:22:26|3057.64
00:22:27|3057.64
00:22:29|3057.64
00:22:31|3057.64
00:22:31|3057.64
00:22:32|3057.64
00:22:34|3057.79
00:22:34|3057.79
00:22:35|3057.79
00:22:36|3057.79
00:22:38|3057.79
00:22:38|3057.79
00:22:40|3057.79
00:22:41|3057.79
00:22:42|3057.79
00:22:42|3057.79
00:22:44|3057.79
00:22:45|3057.79
00:22:46|3057.79
00:22:47|3056.82
00:22:48|3056.82
00:22:49|3056.82
00:22:50|3056.82
00:22:51|3056.82
00:22:52|3056.82
00:22:54|3056.82
00:22:55|3056.82
00:22:56|3056.82
00:22:56|3056.82
00:22:58|3056.82
00:22:58|3056.82
00:23:00|3056.82
00:23:01|3056.82
00:23:03|3056.82
00:23:04|3057.6
00:23:05|3057.6
00:23:06|3057.6
00:23:06|3057.6
00:23:09|3057.6
00:23:09|3057.6
00:23:11|3057.6
00:23:12|3057.6
00:23:12|3059.72
00:23:13|3059.72
00:23:14|3059.72
00:23:15|3058.6
00:23:18|3058.6
00:23:18|3058.6
00:23:20|3058.6
00:23:20|3058.6
00:23:22|3058.6
00:23:23|3058.6
00:23:23|3058.6
00:23:24|3058.6
00:23:25|3058.6
00:23:26|3057.63
00:23:27|3057.63
00:23:29|3057.74
00:23:30|3057.74
00:23:30|3057.74
00:23:31|3057.74
00:23:32|3057.74
00:23:34|3057.74
00:23:35|3057.74
00:23:35|3057.74
00:23:37|3057.74
00:23:38|3057.74
00:23:39|3057.74
00:23:40|3057.74
00:23:41|3057.74
00:23:42|3057.74
00:23:43|3057.74
00:23:44|3057.74
00:23:46|3057.74
00:23:46|3057.74
00:23:48|3057.74
00:23:48|3057.74
00:23:49|3057.74
00:23:50|3057.74
00:23:52|3059.57
00:23:54|3059.57
00:23:56|3059.57
00:23:57|3060.36
00:23:57|3060.36
00:23:59|3060.36
00:23:59|3060.36
00:24:01|3060.36
00:24:01|3060.36
00:24:02|3060.36
00:24:03|3060.36
00:24:05|3060.6
00:24:06|3060.6
00:24:07|3060.6
00:24:08|3060.6
00:24:09|3060.6
00:24:10|3060.6
00:24:12|3060.6
00:24:12|3060.6
00:24:13|3060.58
00:24:14|3060.58
00:24:16|3060.58
00:24:16|3060.58
00:24:18|3060.58
00:24:18|3060.58
00:24:20|3060.58
00:24:21|3060.58
00:24:22|3060.58
00:24:23|3060.58
00:24:24|3060.58
00:24:25|3060.58
00:24:26|3060.58
00:24:26|3060.58
00:24:27|3060.58
00:24:29|3060.58
00:24:30|3060.58
00:24:31|3060.58
00:24:32|3060.58
00:24:33|3060.58
00:24:35|3060.58
00:24:35|3060.58
00:24:37|3060.58
00:24:37|3060.58
00:24:39|3060.58
00:24:40|3060.58
00:24:42|3060.58
00:24:43|3060.58
00:24:43|3060.58
00:24:44|3060.58
00:24:45|3060.58
00:24:46|3060.58
00:24:48|3060.58
00:24:48|3060.58
00:24:49|3060.58
00:24:51|3060.58
00:24:51|3060.58
00:24:54|3060.58
00:24:55|3060.58
00:24:57|3060.58
00:24:57|3060.58
00:25:00|3060.58
00:25:01|3060.58
00:25:02|3060.3
00:25:03|3060.3
00:25:04|3060.3
00:25:06|3060.3
00:25:06|3060.3
00:25:07|3061.19
00:25:09|3061.24
00:25:10|3061.24
00:25:10|3061.24
00:25:12|3061.24
00:25:13|3061.24
00:25:13|3061.24
00:25:14|3061.24
00:25:16|3061.24
00:25:18|3061.24
00:25:19|3061.24
00:25:19|3061.24
00:25:22|3061.24
00:25:22|3061.24
00:25:23|3061.24
00:25:24|3061.24
00:25:25|3061.24
00:25:26|3061.24
00:25:27|3061.24
00:25:28|3061.24
00:25:30|3061.24
00:25:30|3061.24
00:25:31|3061.94
00:25:33|3061.94
00:25:33|3061.94
00:25:35|3061.94
00:25:36|3061.94
00:25:36|3061.94
00:25:37|3061.94
00:25:39|3061.94
00:25:40|3061.94
00:25:41|3061.94
00:25:42|3061.94
00:25:43|3061.94
00:25:44|3061.75
00:25:45|3061.75
00:25:46|3061.75
00:25:47|3062.05
00:25:49|3062.05
00:25:49|3062.05
00:25:50|3062.05
00:25:51|3062.05
00:25:52|3062.05
00:25:53|3062.2
00:25:54|3062.2
00:25:56|3062.2
00:25:57|3062.2
00:25:59|3062.2
00:26:00|3062.2
00:26:01|3062.2
00:26:02|3062.2
00:26:03|3062.2
00:26:04|3062.2
00:26:05|3062.2
00:26:06|3062.2
00:26:07|3062.2
00:26:09|3062.2
00:26:10|3062.2
00:26:10|3062.2
00:26:11|3062.2
00:26:13|3062.2
00:26:14|3062.2
00:26:14|3062.8
00:26:16|3062.8
00:26:17|3062.8
00:26:18|3062.94
00:26:19|3062.94
00:26:20|3063.39
00:26:21|3063.39
00:26:22|3063.39
00:26:23|3063.39
00:26:24|3063.39
00:26:25|3063.39
00:26:26|3063.39
00:26:27|3063.39
00:26:28|3064.31
00:26:29|3064.32
00:26:30|3064.32
00:26:31|3064.4
00:26:33|3064.4
00:26:33|3064.8
00:26:34|3064.8
00:26:36|3064.8
00:26:37|3064.8
00:26:37|3066.08
00:26:39|3066.08
00:26:40|3066.58
00:26:40|3066.58
00:26:42|3066.58
00:26:42|3066.58
00:26:44|3066.58
00:26:45|3066.58
00:26:46|3066.58
00:26:47|3066.58
00:26:48|3066.58
00:26:50|3066.58
00:26:51|3066.58
00:26:51|3066.76
00:26:52|3066.21
00:26:54|3066.21
00:26:54|3066.21
00:26:56|3066.21
00:26:57|3066.21
00:26:57|3066.21
00:26:59|3066.21
00:26:59|3066.21
00:27:01|3066.21
00:27:01|3066.21
00:27:03|3066.21
00:27:04|3066.21
00:27:05|3067.23
00:27:06|3067.23
00:27:08|3067.75
00:27:08|3068.85
00:27:10|3069.53
00:27:10|3069.8
00:27:11|3069.8
00:27:13|3069.8
00:27:14|3069.8
00:27:15|3069.77
00:27:16|3069.77
00:27:17|3069.4
00:27:18|3069.4
00:27:19|3069.4
00:27:20|3069.4
00:27:21|3069.4
00:27:22|3069.4
00:27:23|3069.4
00:27:24|3070.47
00:27:25|3070.27
00:27:26|3070.27
00:27:27|3070.2
00:27:29|3070.2
00:27:30|3070.2
00:27:31|3070.2
00:27:31|3070.2
00:27:32|3070.2
00:27:33|3070.2
00:27:34|3070.2
00:27:35|3070.2
00:27:36|3069.12
00:27:38|3069.12
00:27:39|3069.13
00:27:40|3069.13
00:27:41|3069.12
00:27:41|3069.12
00:27:43|3069.12
00:27:43|3069.12
00:27:45|3069.12
00:27:47|3069.12
00:27:47|3069.12
00:27:49|3069.12
00:27:49|3069.12
00:27:51|3067.92
00:27:52|3069.
00:27:52|3069.
00:27:53|3069.
00:27:55|3069.
00:27:56|3069.
00:27:57|3069.
00:27:59|3069.
00:28:00|3069.
00:28:01|3069.
00:28:03|3069.
00:28:03|3069.
00:28:04|3069.
00:28:06|3069.
00:28:06|3069.
00:28:08|3069.
00:28:09|3068.31
00:28:11|3068.31
00:28:11|3068.31
00:28:12|3068.31
00:28:14|3068.31
00:28:14|3068.31
00:28:16|3068.31
00:28:17|3068.31
00:28:18|3068.31
00:28:19|3068.31
00:28:20|3068.31
00:28:21|3068.31
00:28:22|3068.31
00:28:23|3068.31
00:28:24|3068.31
00:28:25|3068.31
00:28:26|3068.31
00:28:27|3068.31
00:28:28|3068.31
00:28:30|3068.22
00:28:30|3068.22
00:28:31|3068.22
00:28:32|3068.22
00:28:33|3068.2
00:28:34|3068.2
00:28:35|3068.2
00:28:36|3068.2
00:28:37|3068.2
00:28:38|3068.2
00:28:39|3068.2
00:28:40|3068.2
00:28:41|3068.2
00:28:42|3068.2
00:28:43|3068.2
00:28:44|3068.2
00:28:45|3068.2
00:28:47|3068.2
00:28:47|3068.2
00:28:48|3068.2
00:28:49|3067.05
00:28:51|3067.05
00:28:52|3067.05
00:28:53|3067.05
00:28:53|3067.05
00:28:55|3067.05
00:28:56|3067.05
00:28:58|3067.05
00:28:59|3067.05
00:29:01|3067.05
00:29:02|3067.05
00:29:04|3067.05
00:29:05|3067.05
00:29:07|3067.05
00:29:08|3067.05
00:29:09|3067.05
00:29:11|3069.31
00:29:11|3069.31
00:29:13|3069.31
00:29:14|3069.31
00:29:14|3069.42
00:29:16|3069.42
00:29:17|3069.49
00:29:18|3069.49
00:29:18|3069.8
00:29:20|3069.83
00:29:21|3069.83
00:29:23|3070.4
00:29:23|3070.4
00:29:24|3070.4
00:29:28|3070.14
00:29:29|3070.41
00:29:30|3070.41
00:29:31|3070.41
00:29:32|3070.41
00:29:33|3070.65
00:29:34|3070.65
00:29:35|3070.65
00:29:36|3070.65
00:29:37|3070.65
00:29:38|3070.65
00:29:39|3070.71
00:29:40|3070.71
00:29:41|3070.71
00:29:42|3070.71
00:29:43|3070.71
00:29:44|3070.71
00:29:45|3070.71
00:29:46|3070.71
00:29:47|3070.71
00:29:48|3070.71
00:29:49|3070.72
00:29:50|3070.72
00:29:51|3070.82
00:29:52|3071.
00:29:53|3071.
00:29:54|3071.
00:29:56|3071.
00:29:56|3068.99
00:29:57|3068.87
00:29:59|3068.87
00:30:01|3069.4
00:30:02|3069.4
00:30:03|3069.4
00:30:04|3069.4
00:30:05|3069.4
00:30:06|3069.4
00:30:08|3069.4
00:30:08|3069.4
00:30:10|3069.4
00:30:11|3069.4
00:30:12|3069.4
00:30:13|3069.4
00:30:14|3069.4
00:30:15|3069.32
00:30:15|3069.32
00:30:17|3069.32
00:30:18|3069.32
00:30:19|3068.6
00:30:20|3068.6
00:30:21|3068.6
00:30:22|3068.23
00:30:23|3068.23
00:30:25|3068.23
00:30:25|3068.23
00:30:26|3068.23
00:30:27|3069.
00:30:28|3069.4
00:30:30|3069.4
00:30:31|3069.4
00:30:32|3069.4
00:30:33|3069.4
00:30:34|3069.4
00:30:35|3069.4
00:30:36|3069.4
00:30:37|3070.59
00:30:38|3070.59
00:30:39|3070.99
00:30:40|3071.43
00:30:41|3071.43
00:30:42|3071.43
00:30:43|3071.43
00:30:44|3072.59
00:30:45|3072.63
00:30:46|3072.63
00:30:47|3073.2
00:30:48|3073.2
00:30:49|3073.2
00:30:50|3073.2
00:30:51|3073.81
00:30:52|3073.72
00:30:53|3073.72
00:30:55|3073.2
00:30:55|3073.2
00:30:56|3073.2
00:30:57|3073.2
00:30:59|3073.2
00:31:00|3073.2
00:31:01|3073.2
00:31:02|3073.08
00:31:04|3073.08
00:31:04|3073.08
00:31:05|3073.08
00:31:07|3073.08
00:31:08|3073.96
00:31:09|3074.58
00:31:10|3074.81
00:31:12|3074.81
00:31:13|3075.86
00:31:13|3076.3
00:31:15|3076.79
00:31:16|3077.13
00:31:17|3077.39
00:31:18|3077.82
00:31:19|3077.05
00:31:20|3077.05
00:31:21|3077.94
00:31:22|3077.94
00:31:22|3078.65
00:31:24|3078.65
00:31:25|3078.65
00:31:25|3078.69
00:31:27|3077.4
00:31:27|3077.21
00:31:29|3076.81
00:31:30|3077.9
00:31:31|3077.9
00:31:32|3077.9
00:31:33|3077.9
00:31:34|3077.9
00:31:36|3077.9
00:31:36|3077.21
00:31:38|3077.21
00:31:38|3077.21
00:31:40|3078.
00:31:40|3078.
00:31:41|3078.
00:31:42|3078.
00:31:43|3078.
00:31:44|3078.
00:31:45|3078.
00:31:46|3078.
00:31:47|3078.
00:31:49|3078.
00:31:50|3078.
00:31:51|3078.
00:31:52|3078.
00:31:53|3078.
00:31:54|3078.
00:31:56|3078.
00:31:56|3075.8
00:31:57|3075.8
00:31:58|3075.81
00:32:00|3075.81
00:32:02|3076.6
00:32:04|3076.6
00:32:05|3076.6
00:32:06|3076.6
00:32:07|3076.6
00:32:08|3076.6
00:32:09|3076.6
00:32:11|3076.6
00:32:12|3076.6
00:32:13|3076.21
00:32:13|3075.76
00:32:15|3075.76
00:32:16|3075.76
00:32:17|3075.76
00:32:18|3075.76
00:32:19|3075.76
00:32:20|3075.76
00:32:21|3075.76
00:32:22|3075.61
00:32:23|3075.61
00:32:24|3075.68
00:32:25|3076.6
00:32:26|3076.6
00:32:27|3076.6
00:32:28|3076.6
00:32:29|3076.6
00:32:30|3076.6
00:32:31|3076.6
00:32:32|3076.6
00:32:33|3076.6
00:32:34|3074.83
00:32:35|3074.83
00:32:36|3074.83
00:32:38|3074.83
00:32:38|3074.83
00:32:39|3074.83
00:32:41|3074.83
00:32:41|3074.83
00:32:42|3074.83
00:32:43|3074.83
00:32:45|3074.83
00:32:46|3074.83
00:32:47|3074.83
00:32:48|3074.83
00:32:48|3074.83
00:32:50|3074.83
00:32:51|3074.27
00:32:51|3074.27
00:32:53|3074.61
00:32:54|3074.61
00:32:55|3074.61
00:32:56|3074.61
00:32:57|3074.61
00:32:58|3074.61
00:32:59|3074.61
00:33:00|3074.61
00:33:01|3074.61
00:33:02|3074.61
00:33:03|3074.61
00:33:05|3074.61
00:33:06|3074.61
00:33:07|3074.61
00:33:07|3074.61
00:33:09|3074.61
00:33:10|3074.61
00:33:10|3074.61
00:33:12|3074.61
00:33:12|3074.61
00:33:15|3074.61
00:33:16|3074.61
00:33:16|3074.61
00:33:18|3074.61
00:33:18|3074.61
00:33:20|3074.61
00:33:20|3074.61
00:33:22|3076.01
00:33:22|3076.01
00:33:24|3074.81
00:33:24|3074.21
00:33:26|3074.24
00:33:26|3074.24
00:33:29|3074.24
00:33:29|3074.24
00:33:30|3074.24
00:33:31|3074.24
00:33:32|3074.24
00:33:33|3075.65
00:33:34|3075.65
00:33:35|3075.65
00:33:36|3075.65
00:33:37|3075.65
00:33:38|3075.65
00:33:39|3076.2
00:33:40|3076.2
00:33:42|3076.2
00:33:42|3077.37
00:33:44|3077.37
00:33:45|3077.37
00:33:45|3077.37
00:33:47|3077.37
00:33:47|3077.55
00:33:48|3077.4
00:33:50|3077.4
00:33:52|3077.4
00:33:53|3077.4
00:33:54|3077.4
00:33:55|3077.6
00:33:56|3077.6
00:33:57|3077.63
00:33:57|3077.63
00:33:59|3077.91
00:34:00|3077.91
00:34:01|3077.8
00:34:03|3077.8
00:34:04|3077.8
00:34:04|3077.8
00:34:06|3077.8
00:34:06|3077.8
00:34:08|3077.8
00:34:09|3077.8
00:34:10|3077.8
00:34:11|3077.8
00:34:13|3076.4
00:34:14|3076.4
00:34:15|3076.4
00:34:16|3076.4
00:34:17|3076.4
00:34:18|3076.4
00:34:19|3076.4
00:34:20|3076.4
00:34:21|3075.81
00:34:22|3075.81
00:34:23|3075.81
00:34:24|3075.81
00:34:26|3075.81
00:34:26|3075.81
00:34:27|3075.81
00:34:28|3075.81
00:34:29|3075.81
00:34:31|3075.81
00:34:31|3075.81
00:34:32|3075.81
00:34:34|3075.81
00:34:34|3075.4
00:34:36|3075.4
00:34:37|3074.61
00:34:37|3074.61
00:34:38|3074.61
00:34:39|3074.21
00:34:40|3074.21
00:34:41|3074.21
00:34:43|3074.21
00:34:43|3073.61
00:34:44|3073.61
00:34:45|3073.61
00:34:47|3074.01
00:34:47|3074.01
00:34:49|3074.01
00:34:50|3074.01
00:34:50|3074.01
00:34:51|3073.8
00:34:53|3073.8
00:34:54|3073.8
00:34:55|3073.8
00:34:56|3073.8
00:34:57|3073.8
00:34:58|3073.8
00:34:59|3073.8
00:35:00|3073.8
00:35:01|3073.8
00:35:02|3073.8
00:35:04|3073.8
00:35:05|3073.8
00:35:07|3073.8
00:35:07|3073.64
00:35:08|3073.64
00:35:10|3073.64
00:35:11|3073.64
00:35:12|3073.64
00:35:13|3073.64
00:35:14|3073.64
00:35:14|3073.64
00:35:15|3073.64
00:35:17|3073.82
00:35:19|3073.82
00:35:20|3073.82
00:35:21|3073.82
00:35:21|3073.82
00:35:23|3073.82
00:35:23|3073.23
00:35:25|3073.
00:35:26|3073.
00:35:26|3073.
00:35:27|3072.8
00:35:29|3072.8
00:35:30|3072.63
00:35:31|3072.66
00:35:32|3072.66
00:35:33|3072.66
00:35:34|3072.66
00:35:35|3072.66
00:35:36|3072.66
00:35:37|3072.26
00:35:38|3072.26
00:35:39|3072.26
00:35:40|3072.26
00:35:41|3071.64
00:35:42|3071.64
00:35:43|3071.64
00:35:44|3071.21
00:35:45|3070.32
00:35:46|3070.46
00:35:47|3070.46
00:35:48|3070.59
00:35:49|3070.79
00:35:50|3070.79
00:35:51|3070.79
00:35:52|3070.79
00:35:53|3070.8
00:35:54|3070.8
00:35:56|3070.8
00:35:56|3070.8
00:35:57|3070.8
00:35:58|3070.8
00:35:59|3070.8
00:36:00|3071.19
00:36:01|3071.19
00:36:03|3071.19
00:36:04|3071.69
00:36:06|3071.69
00:36:06|3071.69
00:36:08|3071.69
00:36:09|3071.69
00:36:10|3071.69
00:36:11|3071.69
00:36:12|3072.15
00:36:13|3072.15
00:36:14|3072.8
00:36:15|3072.8
00:36:16|3073.29
00:36:18|3073.29
00:36:19|3073.29
00:36:19|3073.61
00:36:21|3073.61
00:36:22|3073.61
00:36:22|3073.61
00:36:24|3073.61
00:36:25|3072.75
00:36:26|3072.75
00:36:27|3072.75
00:36:27|3072.75
00:36:28|3072.75
00:36:30|3072.75
00:36:31|3072.75
00:36:32|3072.75
00:36:33|3072.75
00:36:34|3072.75
00:36:35|3072.75
00:36:36|3072.75
00:36:37|3072.75
00:36:38|3073.89
00:36:39|3073.89
00:36:41|3073.89
00:36:42|3073.89
00:36:43|3073.89
00:36:43|3073.89
00:36:45|3073.89
00:36:45|3073.89
00:36:46|3073.89
00:36:48|3073.89
00:36:48|3073.89
00:36:49|3073.89
00:36:50|3073.89
00:36:52|3073.89
00:36:52|3073.89
00:36:54|3074.3
00:36:55|3074.3
00:36:55|3074.3
00:36:56|3074.3
00:36:58|3074.3
00:36:58|3074.3
00:37:01|3074.3
00:37:02|3074.3
00:37:03|3074.3
00:37:04|3074.3
00:37:04|3074.3
00:37:06|3074.3
00:37:07|3074.3
00:37:08|3074.19
00:37:10|3074.19
00:37:11|3074.19
00:37:12|3074.19
00:37:13|3074.19
00:37:14|3074.19
00:37:15|3074.19
00:37:17|3074.19
00:37:19|3074.19
00:37:20|3074.19
00:37:20|3074.19
00:37:22|3074.19
00:37:22|3075.26
00:37:23|3075.26
00:37:25|3075.26
00:37:25|3075.26
00:37:27|3075.26
00:37:28|3075.26
00:37:29|3075.26
00:37:30|3075.26
00:37:31|3075.26
00:37:32|3075.26
00:37:33|3075.26
00:37:33|3075.26
00:37:35|3075.26
00:37:35|3075.26
00:37:36|3075.26
00:37:37|3075.26
00:37:39|3075.26
00:37:39|3075.05
00:37:40|3074.9
00:37:41|3074.9
00:37:43|3074.9
00:37:44|3074.88
00:37:45|3075.22
00:37:46|3075.22
00:37:47|3075.22
00:37:48|3075.22
00:37:49|3075.22
00:37:50|3075.22
00:37:51|3075.22
00:37:52|3075.22
00:37:53|3075.22
00:37:54|3075.22
00:37:55|3076.2
00:37:56|3076.2
00:37:57|3076.2
00:37:58|3076.2
00:37:59|3076.2
00:38:00|3076.2
00:38:02|3076.2
00:38:02|3076.2
00:38:03|3076.18
00:38:04|3076.18
00:38:06|3076.18
00:38:07|3076.18
00:38:09|3076.18
00:38:10|3076.18
00:38:10|3076.18
00:38:12|3076.18
00:38:13|3076.18
00:38:13|3076.18
00:38:15|3076.18
00:38:16|3076.18
00:38:17|3076.18
00:38:18|3076.18
00:38:19|3076.18
00:38:20|3076.18
00:38:21|3076.18
00:38:22|3076.18
00:38:23|3076.18
00:38:25|3077.33
00:38:25|3077.33
00:38:26|3077.33
00:38:28|3077.33
00:38:29|3077.52
00:38:29|3077.98
00:38:30|3077.98
00:38:31|3077.98
00:38:33|3077.98
00:38:34|3077.59
00:38:34|3077.59
00:38:36|3077.59
00:38:38|3077.59
00:38:38|3077.59
00:38:39|3077.59
00:38:40|3077.59
00:38:41|3077.59
00:38:43|3077.59
00:38:43|3077.59
00:38:45|3077.59
00:38:45|3077.59
00:38:47|3077.59
00:38:48|3077.59
00:38:49|3077.59
00:38:51|3077.59
00:38:52|3077.59
00:38:52|3077.59
00:38:54|3077.6
00:38:56|3077.6
00:38:56|3077.6
00:38:57|3077.6
00:38:58|3077.6
00:38:59|3077.56
00:39:00|3077.56
00:39:01|3077.56
00:39:02|3077.56
00:39:03|3077.56
00:39:04|3077.56
00:39:05|3077.56
00:39:06|3077.56
00:39:07|3077.56
00:39:08|3076.15
00:39:10|3076.15
00:39:11|3076.15
00:39:12|3076.15
00:39:13|3076.17
00:39:14|3076.17
00:39:14|3075.72
00:39:16|3075.72
00:39:18|3075.72
00:39:18|3075.41
00:39:20|3075.48
00:39:20|3075.01
00:39:22|3075.01
00:39:23|3074.81
00:39:24|3074.81
00:39:25|3074.81
00:39:27|3074.81
00:39:27|3074.81
00:39:28|3074.81
00:39:30|3074.81
00:39:30|3074.81
00:39:31|3074.81
00:39:33|3073.99
00:39:34|3073.99
00:39:35|3073.99
00:39:36|3073.99
00:39:37|3073.99
00:39:39|3073.99
00:39:40|3073.99
00:39:41|3073.99
00:39:41|3073.99
00:39:43|3073.99
00:39:45|3073.99
00:39:45|3073.99
00:39:47|3073.99
00:39:48|3073.99
00:39:49|3073.99
00:39:50|3073.99
00:39:51|3073.99
00:39:53|3073.99
00:39:54|3073.99
00:39:55|3073.99
00:39:56|3073.99
00:39:58|3073.99
00:39:59|3073.99
00:40:00|3073.99
00:40:01|3074.22
00:40:02|3074.14
00:40:03|3074.14
00:40:04|3074.14
00:40:05|3074.14
00:40:06|3074.14
00:40:08|3074.14
00:40:09|3074.14
00:40:09|3074.14
00:40:10|3074.14
00:40:12|3073.61
00:40:13|3073.94
00:40:15|3073.97
00:40:16|3073.97
00:40:17|3073.97
00:40:19|3073.97
00:40:20|3073.97
00:40:21|3073.97
00:40:21|3073.97
00:40:23|3073.97
00:40:24|3073.97
00:40:25|3073.97
00:40:26|3073.97
00:40:27|3073.97
00:40:28|3073.97
00:40:29|3073.97
00:40:30|3073.97
00:40:32|3073.97
00:40:32|3073.97
00:40:33|3073.97
00:40:34|3073.97
00:40:35|3075.61
00:40:36|3075.61
00:40:37|3075.61
00:40:39|3076.02
00:40:39|3076.02
00:40:40|3076.02
00:40:42|3076.02
00:40:43|3076.02
00:40:44|3076.02
00:40:45|3076.02
00:40:45|3076.02
00:40:46|3076.02
00:40:48|3076.02
00:40:50|3076.02
00:40:50|3076.02
00:40:51|3076.02
00:40:53|3076.02
00:40:54|3076.02
00:40:54|3076.02
00:40:56|3076.02
00:40:56|3076.02
00:40:58|3076.02
00:40:58|3076.
00:41:00|3076.
00:41:01|3076.
00:41:02|3076.
00:41:03|3076.
00:41:04|3076.
00:41:05|3076.
00:41:06|3076.
00:41:07|3076.
00:41:08|3076.
00:41:09|3076.
00:41:10|3075.03
00:41:11|3075.03
00:41:12|3075.03
00:41:14|3078.24
00:41:15|3077.8
00:41:16|3077.15
00:41:17|3076.76
00:41:18|3076.76
00:41:19|3076.76
00:41:20|3076.76
00:41:22|3076.76
00:41:23|3076.76
00:41:23|3076.76
00:41:25|3076.76
00:41:26|3076.76
00:41:26|3076.76
00:41:28|3076.76
00:41:29|3076.76
00:41:30|3076.76
00:41:31|3076.76
00:41:32|3076.76
00:41:33|3076.76
00:41:34|3076.76
00:41:36|3077.49
00:41:37|3077.49
00:41:37|3077.78
00:41:39|3077.78
00:41:40|3077.78
00:41:41|3077.71
00:41:42|3077.71
00:41:43|3077.71
00:41:44|3077.71
00:41:45|3077.71
00:41:46|3077.71
00:41:47|3077.71
00:41:48|3077.71
00:41:49|3077.71
00:41:50|3077.71
00:41:51|3077.71
00:41:52|3077.71
00:41:53|3077.71
00:41:54|3077.92
00:41:56|3077.92
00:41:56|3077.92
00:41:57|3077.92
00:41:58|3077.04
00:42:00|3077.04
00:42:00|3077.04
00:42:02|3077.04
00:42:03|3077.04
00:42:03|3077.04
00:42:04|3077.04
00:42:06|3077.04
00:42:07|3077.04
00:42:07|3077.04
00:42:08|3077.04
00:42:10|3077.04
00:42:11|3077.04
00:42:11|3077.04
00:42:14|3077.04
00:42:15|3079.08
00:42:16|3079.08
00:42:17|3079.02
00:42:18|3079.02
00:42:19|3079.02
00:42:21|3079.02
00:42:22|3079.02
00:42:23|3079.02
00:42:24|3079.02
00:42:25|3079.02
00:42:27|3079.02
00:42:27|3079.02
00:42:28|3079.02
00:42:29|3079.39
00:42:30|3079.39
00:42:31|3079.4
00:42:32|3079.4
00:42:33|3079.4
00:42:34|3079.03
00:42:36|3079.03
00:42:37|3079.03
00:42:37|3079.03
00:42:39|3079.03
00:42:40|3079.03
00:42:42|3079.03
00:42:42|3079.03
00:42:43|3079.13
00:42:44|3079.13
00:42:45|3079.13
00:42:46|3079.13
00:42:48|3079.13
00:42:48|3079.13
00:42:50|3079.13
00:42:51|3079.13
00:42:52|3079.6
00:42:53|3079.6
00:42:53|3079.6
00:42:55|3079.6
00:42:56|3079.6
00:42:57|3079.6
00:42:58|3079.6
00:42:59|3079.6
00:42:59|3079.6
00:43:01|3079.6
00:43:02|3079.6
00:43:03|3079.6
00:43:04|3079.6
00:43:05|3079.6
00:43:06|3079.6
00:43:07|3079.6
00:43:08|3079.6
00:43:09|3079.6
00:43:10|3079.6
00:43:11|3079.6
00:43:13|3079.6
00:43:13|3079.6
00:43:15|3079.6
00:43:17|3079.5
00:43:18|3079.26
00:43:19|3079.26
00:43:20|3079.26
00:43:21|3079.71
00:43:22|3079.71
00:43:24|3079.71
00:43:24|3079.71
00:43:25|3079.71
00:43:26|3079.71
00:43:27|3080.2
00:43:28|3080.
00:43:29|3080.
00:43:30|3080.
00:43:31|3079.08
00:43:32|3079.08
00:43:33|3079.08
00:43:34|3079.08
00:43:36|3079.08
00:43:36|3079.08
00:43:38|3079.08
00:43:38|3079.08
00:43:40|3079.04
00:43:40|3079.04
00:43:41|3079.04
00:43:42|3079.04
00:43:44|3079.04
00:43:44|3079.04
00:43:45|3079.04
00:43:46|3079.04
00:43:47|3079.04
00:43:49|3079.04
00:43:50|3079.06
00:43:51|3079.4
00:43:52|3079.4
00:43:53|3079.4
00:43:53|3079.4
00:43:55|3079.4
00:43:56|3079.4
00:43:57|3079.4
00:43:58|3079.4
00:43:59|3079.4
00:44:00|3079.4
00:44:01|3079.4
00:44:01|3079.4
00:44:03|3079.4
00:44:03|3079.4
00:44:05|3079.4
00:44:06|3079.4
00:44:07|3079.4
00:44:08|3079.4
00:44:10|3079.4
00:44:11|3079.4
00:44:12|3079.4
00:44:13|3079.4
00:44:15|3079.4
00:44:16|3077.82
00:44:17|3077.82
00:44:18|3077.82
00:44:19|3077.82
00:44:19|3077.82
00:44:22|3077.82
00:44:23|3077.82
00:44:24|3077.82
00:44:26|3077.82
00:44:27|3078.99
00:44:28|3078.99
00:44:30|3078.99
00:44:31|3078.99
00:44:31|3078.99
00:44:32|3078.99
00:44:34|3078.99
00:44:34|3078.99
00:44:36|3078.99
00:44:37|3078.99
00:44:39|3078.99
00:44:39|3078.99
00:44:41|3078.99
00:44:42|3078.99
00:44:42|3078.99
00:44:44|3078.99
00:44:44|3078.99
00:44:47|3078.8
00:44:48|3078.8
00:44:48|3078.8
00:44:49|3078.8
00:44:50|3078.8
00:44:51|3078.8
00:44:53|3078.8
00:44:53|3079.
00:44:54|3079.
00:44:55|3079.
00:44:58|3079.
00:44:59|3079.
00:45:00|3079.
00:45:01|3079.
00:45:02|3079.
00:45:04|3079.
00:45:04|3079.
00:45:06|3079.
00:45:07|3079.
00:45:08|3079.
00:45:09|3079.
00:45:11|3079.
00:45:12|3079.
00:45:13|3079.
00:45:13|3078.91
00:45:15|3078.91
00:45:16|3078.91
00:45:18|3078.91
00:45:19|3078.91
00:45:20|3078.91
00:45:21|3078.91
00:45:21|3078.91
00:45:23|3078.91
00:45:24|3078.91
00:45:25|3077.38
00:45:26|3077.38
00:45:27|3076.6
00:45:28|3076.6
00:45:30|3076.6
00:45:30|3076.6
00:45:31|3076.6
00:45:32|3076.6
00:45:34|3076.97
00:45:35|3076.97
00:45:36|3076.97
00:45:37|3076.97
00:45:38|3076.97
00:45:39|3076.97
00:45:40|3076.97
00:45:41|3076.97
00:45:42|3076.86
00:45:43|3076.86
00:45:45|3076.86
00:45:45|3076.86
00:45:47|3076.86
00:45:48|3076.86
00:45:48|3077.16
00:45:50|3077.16
00:45:50|3078.1
00:45:51|3078.1
00:45:52|3078.1
00:45:53|3078.1
00:45:56|3078.1
00:45:56|3077.2
00:45:57|3077.2
00:45:59|3077.2
00:46:00|3077.2
00:46:02|3077.2
00:46:03|3077.2
00:46:03|3077.2
00:46:05|3077.2
00:46:06|3077.2
00:46:07|3078.11
00:46:08|3078.11
00:46:09|3078.11
00:46:10|3078.11
00:46:12|3078.11
00:46:13|3078.11
00:46:14|3078.11
00:46:15|3078.11
00:46:16|3078.11
00:46:17|3080.3
00:46:18|3080.3
00:46:19|3080.3
00:46:20|3080.3
00:46:21|3080.3
00:46:22|3080.58
00:46:23|3080.58
00:46:24|3080.58
00:46:25|3081.34
00:46:27|3082.08
00:46:27|3081.8
00:46:28|3081.4
00:46:29|3081.4
00:46:30|3081.4
00:46:31|3081.4
00:46:32|3081.4
00:46:33|3081.4
00:46:35|3081.4
00:46:35|3083.39
00:46:36|3083.39
00:46:38|3083.8
00:46:39|3083.48
00:46:39|3083.48
00:46:40|3082.41
00:46:41|3082.21
00:46:42|3082.2
00:46:44|3082.2
00:46:45|3081.88
00:46:46|3081.88
00:46:47|3081.88
00:46:48|3081.88
00:46:49|3081.88
00:46:50|3081.88
00:46:51|3081.88
00:46:52|3081.88
00:46:53|3081.88
00:46:54|3081.88
00:46:56|3080.62
00:46:56|3080.62
00:46:58|3080.62
00:47:00|3080.62
00:47:00|3080.62
00:47:02|3080.62
00:47:04|3080.18
00:47:05|3080.18
00:47:06|3080.18
00:47:06|3080.18
00:47:09|3079.97
00:47:10|3079.97
00:47:10|3079.97
00:47:12|3079.97
00:47:12|3079.97
00:47:14|3079.97
00:47:15|3079.63
00:47:15|3079.63
00:47:17|3079.63
00:47:18|3079.63
00:47:19|3079.76
00:47:20|3079.76
00:47:21|3079.76
00:47:22|3079.76
00:47:23|3079.76
00:47:24|3079.76
00:47:25|3079.76
00:47:26|3079.76
00:47:27|3078.8
00:47:28|3078.8
00:47:30|3078.8
00:47:30|3078.8
00:47:31|3079.2
00:47:32|3079.2
00:47:33|3079.47
00:47:34|3079.47
00:47:35|3079.47
00:47:36|3077.6
00:47:37|3077.6
00:47:39|3077.6
00:47:39|3077.6
00:47:40|3077.6
00:47:42|3076.25
00:47:42|3076.66
00:47:43|3076.76
00:47:44|3076.76
00:47:46|3076.76
00:47:47|3076.76
00:47:47|3076.76
00:47:49|3076.76
00:47:49|3076.76
00:47:50|3076.76
00:47:52|3076.82
00:47:52|3076.82
00:47:54|3076.82
00:47:55|3076.62
00:47:55|3076.62
00:47:57|3076.62
00:47:59|3076.62
00:48:00|3076.62
00:48:01|3076.19
00:48:02|3076.19
00:48:04|3076.19
00:48:04|3076.19
00:48:05|3076.19
00:48:07|3076.19
00:48:08|3076.19
00:48:09|3076.19
00:48:11|3076.19
00:48:12|3076.19
00:48:13|3076.19
00:48:14|3076.19
00:48:16|3076.19
00:48:17|3077.4
00:48:18|3077.4
00:48:19|3077.4
00:48:19|3077.4
00:48:21|3077.4
00:48:21|3077.4
00:48:23|3077.4
00:48:24|3077.4
00:48:25|3078.59
00:48:26|3078.59
00:48:27|3078.59
00:48:28|3078.59
00:48:29|3078.59
00:48:30|3078.59
00:48:31|3077.19
00:48:32|3077.19
00:48:33|3077.19
00:48:34|3077.19
00:48:35|3077.19
00:48:36|3077.19
00:48:37|3076.6
00:48:38|3076.6
00:48:40|3076.6
00:48:41|3076.6
00:48:42|3076.6
00:48:42|3076.54
00:48:44|3076.54
00:48:45|3076.54
00:48:46|3076.54
00:48:47|3076.54
00:48:48|3076.54
00:48:49|3076.54
00:48:50|3076.54
00:48:52|3076.54
00:48:52|3076.54
00:48:53|3076.54
00:48:54|3076.54
00:48:55|3076.54
00:48:56|3076.54
00:48:57|3076.54
00:48:59|3076.54
00:49:00|3076.54
00:49:00|3076.54
00:49:02|3076.54
00:49:02|3076.54
00:49:04|3076.54
00:49:05|3076.54
00:49:07|3076.99
00:49:08|3076.99
00:49:09|3076.99
00:49:09|3077.43
00:49:11|3077.43
00:49:12|3077.43
00:49:13|3077.43
00:49:14|3077.43
00:49:15|3077.43
00:49:17|3077.43
00:49:18|3077.43
00:49:18|3077.43
00:49:20|3077.43
00:49:21|3077.43
00:49:22|3077.43
00:49:22|3077.43
00:49:24|3077.43
00:49:25|3077.43
00:49:25|3077.43
00:49:27|3077.43
00:49:28|3077.43
00:49:29|3077.43
00:49:30|3077.43
00:49:31|3077.43
00:49:32|3077.43
00:49:33|3077.43
00:49:34|3077.68
00:49:35|3077.68
00:49:36|3077.68
00:49:37|3077.68
00:49:38|3077.68
00:49:40|3077.68
00:49:40|3077.68
00:49:41|3077.68
00:49:42|3077.68
00:49:43|3077.68
00:49:44|3077.68
00:49:45|3077.68
00:49:46|3077.68
00:49:47|3077.
00:49:48|3077.
00:49:49|3077.
00:49:50|3077.2
00:49:52|3077.2
00:49:53|3077.38
00:49:53|3077.38
00:49:54|3077.38
00:49:56|3077.38
00:49:57|3077.2
00:49:57|3077.2
00:49:59|3077.29
00:50:01|3077.29
00:50:02|3077.2
00:50:03|3077.2
00:50:04|3077.2
00:50:05|3076.72
00:50:06|3076.72
00:50:07|3076.72
00:50:08|3076.41
00:50:09|3076.41
00:50:11|3076.41
00:50:11|3076.26
00:50:13|3076.2
00:50:14|3076.2
00:50:15|3076.22
00:50:16|3076.92
00:50:17|3076.2
00:50:18|3076.2
00:50:19|3075.92
00:50:20|3075.92
00:50:21|3075.67
00:50:22|3075.67
00:50:23|3075.73
00:50:25|3075.73
00:50:26|3075.6
00:50:27|3075.6
00:50:28|3075.78
00:50:29|3075.78
00:50:31|3075.78
00:50:32|3075.79
00:50:33|3075.79
00:50:34|3075.8
00:50:35|3075.8
00:50:36|3075.8
00:50:37|3075.79
00:50:38|3075.79
00:50:39|3075.51
00:50:40|3075.51
00:50:41|3075.2
00:50:42|3075.3
00:50:43|3075.3
00:50:44|3075.38
00:50:45|3075.38
00:50:46|3075.38
00:50:47|3075.38
00:50:48|3075.38
00:50:50|3075.38
00:50:50|3075.38
00:50:52|3075.2
00:50:52|3075.2
00:50:53|3075.2
00:50:54|3075.18
00:50:55|3075.18
00:50:56|3075.18
00:50:57|3075.18
00:50:58|3075.18
00:50:59|3075.18
00:51:01|3075.18
00:51:03|3075.18
00:51:04|3073.77
00:51:05|3073.77
00:51:06|3073.77
00:51:07|3073.92
00:51:09|3073.92
00:51:10|3074.
00:51:10|3075.38
00:51:12|3075.6
00:51:12|3075.6
00:51:14|3075.6
00:51:14|3075.6
00:51:16|3075.6
00:51:17|3075.6
00:51:17|3075.6
00:51:19|3075.6
00:51:20|3075.6
00:51:21|3075.6
00:51:22|3073.19
00:51:23|3073.19
00:51:24|3073.19
00:51:25|3073.96
00:51:26|3073.96
00:51:27|3073.96
00:51:29|3073.96
00:51:29|3073.96
00:51:30|3073.96
00:51:31|3073.96
00:51:33|3073.96
00:51:33|3073.96
00:51:34|3073.96
00:51:35|3073.96
00:51:36|3073.96
00:51:38|3074.09
00:51:39|3074.09
00:51:40|3074.09
00:51:40|3074.09
00:51:42|3074.09
00:51:43|3074.09
00:51:44|3075.
00:51:44|3075.
00:51:46|3075.
00:51:47|3075.23
00:51:48|3075.23
00:51:48|3075.23
00:51:50|3075.23
00:51:51|3075.23
00:51:51|3075.23
00:51:53|3075.23
00:51:54|3075.23
00:51:54|3075.23
00:51:56|3075.23
00:51:57|3075.23
00:51:58|3075.23
00:51:59|3075.23
00:52:00|3075.23
00:52:02|3075.23
00:52:03|3076.27
00:52:04|3076.27
00:52:05|3075.86
00:52:06|3075.18
00:52:08|3075.18
00:52:08|3075.18
00:52:10|3075.18
00:52:11|3075.18
00:52:12|3074.86
00:52:13|3074.86
00:52:14|3074.86
00:52:16|3074.86
00:52:16|3074.86
00:52:17|3074.86
00:52:19|3074.86
00:52:19|3074.8
00:52:20|3074.8
00:52:21|3074.8
00:52:22|3074.77
00:52:24|3074.77
00:52:24|3074.77
00:52:25|3074.77
00:52:26|3075.14
00:52:28|3075.14
00:52:29|3075.14
00:52:30|3075.17
00:52:31|3075.17
00:52:31|3075.17
00:52:33|3075.17
00:52:34|3075.17
00:52:34|3075.17
00:52:35|3075.17
00:52:36|3075.17
00:52:37|3075.17
00:52:38|3075.17
00:52:40|3075.17
00:52:41|3075.17
00:52:43|3075.17
00:52:44|3075.17
00:52:45|3075.17
00:52:46|3075.17
00:52:47|3075.17
00:52:48|3075.17
00:52:48|3075.17
00:52:50|3075.17
00:52:51|3075.17
00:52:52|3075.17
00:52:53|3075.17
00:52:54|3075.17
00:52:55|3075.17
00:52:57|3075.17
00:52:57|3075.59
00:52:59|3075.59
00:52:59|3075.59
00:53:00|3076.
00:53:02|3076.
00:53:04|3076.
00:53:04|3076.
00:53:05|3076.
00:53:07|3076.
00:53:08|3076.
00:53:09|3076.
00:53:10|3076.
00:53:11|3076.
00:53:12|3076.
00:53:14|3076.2
00:53:15|3076.2
00:53:16|3076.2
00:53:16|3076.2
00:53:17|3076.2
00:53:19|3075.54
00:53:20|3075.54
00:53:20|3075.54
00:53:21|3075.6
00:53:23|3075.6
00:53:24|3074.62
00:53:25|3074.62
00:53:26|3074.62
00:53:27|3074.62
00:53:28|3074.62
00:53:30|3075.07
00:53:31|3075.07
00:53:32|3074.22
00:53:33|3074.22
00:53:34|3074.22
00:53:35|3074.4
00:53:36|3074.4
00:53:37|3074.4
00:53:38|3074.4
00:53:39|3074.4
00:53:40|3074.4
00:53:42|3074.4
00:53:43|3074.4
00:53:44|3074.4
00:53:44|3074.4
00:53:46|3074.4
00:53:46|3074.4
00:53:48|3074.4
00:53:49|3074.8
00:53:50|3074.21
00:53:50|3074.21
00:53:51|3073.6
00:53:53|3073.8
00:53:54|3073.8
00:53:55|3073.8
00:53:55|3073.8
00:53:57|3073.8
00:53:57|3073.8
00:53:58|3073.8
00:53:59|3073.8
00:54:00|3073.8
00:54:02|3073.8
00:54:04|3073.8
00:54:05|3073.8
00:54:07|3073.8
00:54:08|3073.98
00:54:09|3073.98
00:54:10|3074.01
00:54:11|3074.6
00:54:12|3074.6
00:54:14|3074.6
00:54:15|3074.6
00:54:16|3074.6
00:54:17|3074.77
00:54:18|3074.77
00:54:20|3074.77
00:54:20|3074.77
00:54:21|3074.77
00:54:23|3074.77
00:54:24|3074.77
00:54:25|3074.77
00:54:26|3074.77
00:54:27|3074.5
00:54:28|3074.5
00:54:29|3074.5
00:54:30|3074.5
00:54:31|3073.91
00:54:32|3073.91
00:54:33|3073.91
00:54:34|3073.91
00:54:36|3073.91
00:54:37|3073.91
00:54:37|3073.91
00:54:38|3073.91
00:54:39|3073.91
00:54:40|3073.91
00:54:42|3073.91
00:54:43|3073.91
00:54:43|3073.91
00:54:45|3073.91
00:54:45|3073.91
00:54:47|3073.91
00:54:48|3073.91
00:54:49|3073.91
00:54:50|3074.73
00:54:51|3074.73
00:54:52|3074.73
00:54:53|3074.73
00:54:54|3074.73
00:54:55|3074.25
00:54:56|3074.25
00:54:57|3074.25
00:54:58|3074.25
00:54:59|3074.25
00:55:00|3074.25
00:55:01|3074.25
00:55:02|3074.25
00:55:04|3074.25
00:55:05|3074.25
00:55:07|3074.25
00:55:07|3074.25
00:55:09|3074.25
00:55:10|3074.25
00:55:11|3074.25
00:55:12|3074.25
00:55:13|3074.25
00:55:15|3074.25
00:55:15|3074.25
00:55:16|3074.25
00:55:17|3074.25
00:55:19|3074.25
00:55:19|3074.25
00:55:21|3074.25
00:55:21|3074.25
00:55:23|3075.17
00:55:23|3075.17
00:55:25|3075.17
00:55:26|3075.17
00:55:27|3075.17
00:55:27|3075.17
00:55:28|3075.17
00:55:30|3075.17
00:55:31|3075.17
00:55:32|3075.17
00:55:33|3075.17
00:55:34|3075.17
00:55:35|3075.17
00:55:36|3075.17
00:55:37|3075.17
00:55:39|3075.17
00:55:39|3075.17
00:55:41|3075.17
00:55:41|3075.17
00:55:42|3075.17
00:55:44|3075.17
00:55:44|3075.17
00:55:45|3075.17
00:55:47|3074.67
00:55:48|3074.67
00:55:49|3074.67
00:55:50|3074.67
00:55:51|3074.67
00:55:52|3074.67
00:55:53|3074.67
00:55:54|3074.67
00:55:56|3074.67
00:55:57|3074.67
00:55:58|3074.67
00:55:59|3074.67
00:55:59|3074.67
00:56:01|3074.67
00:56:02|3074.67
00:56:02|3074.67
00:56:03|3074.67
00:56:06|3074.67
00:56:06|3074.67
00:56:08|3074.67
00:56:08|3074.67
00:56:10|3074.67
00:56:12|3074.67
00:56:12|3074.67
00:56:13|3074.67
00:56:14|3074.67
00:56:15|3074.67
00:56:16|3074.67
00:56:18|3074.67
00:56:19|3074.67
00:56:19|3075.23
00:56:21|3075.23
00:56:22|3075.23
00:56:23|3075.23
00:56:24|3075.23
00:56:25|3075.23
00:56:27|3075.23
00:56:28|3075.23
00:56:28|3075.23
00:56:29|3075.23
00:56:31|3075.23
00:56:32|3075.23
00:56:33|3075.23
00:56:33|3075.23
00:56:35|3075.23
00:56:35|3075.23
00:56:37|3075.23
00:56:38|3075.23
00:56:39|3075.23
00:56:40|3075.23
00:56:41|3073.48
00:56:42|3073.48
00:56:44|3072.71
00:56:44|3072.2
00:56:45|3072.2
00:56:47|3071.73
00:56:47|3071.2
00:56:48|3070.91
00:56:49|3070.91
00:56:50|3070.91
00:56:51|3069.53
00:56:52|3069.53
00:56:53|3069.53
00:56:54|3069.53
00:56:55|3068.99
00:56:56|3068.99
00:56:57|3068.99
00:56:59|3069.37
00:56:59|3069.25
00:57:01|3069.4
00:57:02|3069.4
00:57:03|3069.59
00:57:03|3069.59
00:57:05|3069.59
00:57:07|3069.59
00:57:07|3069.7
00:57:09|3069.7
00:57:10|3069.7
00:57:10|3069.7
00:57:12|3069.7
00:57:13|3069.7
00:57:15|3069.7
00:57:15|3069.7
00:57:16|3069.7
00:57:17|3069.7
00:57:19|3069.7
00:57:20|3069.7
00:57:21|3069.7
00:57:22|3069.7
00:57:23|3069.7
00:57:24|3069.7
00:57:25|3069.7
00:57:26|3069.7
00:57:28|3069.7
00:57:29|3069.59
00:57:30|3069.59
00:57:31|3069.59
00:57:32|3069.59
00:57:32|3069.59
00:57:34|3069.59
00:57:35|3069.74
00:57:35|3070.
00:57:37|3070.
00:57:38|3070.
00:57:39|3070.
00:57:41|3070.
00:57:42|3070.
00:57:43|3070.
00:57:44|3070.
00:57:45|3070.
00:57:46|3070.
00:57:47|3070.
00:57:48|3070.
00:57:49|3070.
00:57:50|3070.
00:57:51|3070.
00:57:52|3070.
00:57:53|3070.
00:57:54|3070.
00:57:55|3070.
00:57:56|3070.
00:57:57|3069.8
00:57:58|3069.8
00:57:59|3069.79
00:58:00|3069.79
00:58:01|3069.79
00:58:02|3069.79
00:58:03|3069.79
00:58:04|3069.79
00:58:05|3069.79
00:58:07|3069.79
00:58:08|3069.99
00:58:09|3069.99
00:58:10|3069.99
00:58:12|3069.99
00:58:13|3069.99
00:58:14|3069.99
00:58:15|3069.99
00:58:16|3069.99
00:58:17|3069.99
00:58:18|3069.99
00:58:19|3069.99
00:58:20|3069.99
00:58:21|3069.99
00:58:23|3069.99
00:58:23|3069.99
00:58:25|3069.99
00:58:26|3069.99
00:58:26|3069.99
00:58:28|3069.99
00:58:29|3069.99
00:58:30|3069.99
00:58:30|3069.99
00:58:32|3069.99
00:58:33|3069.99
00:58:34|3069.99
00:58:35|3071.39
00:58:36|3071.39
00:58:37|3071.39
00:58:38|3071.39
00:58:39|3071.39
00:58:40|3071.39
00:58:41|3071.39
00:58:42|3071.39
00:58:44|3071.39
00:58:44|3071.39
00:58:46|3071.39
00:58:46|3071.39
00:58:48|3071.39
00:58:48|3071.39
00:58:49|3071.39
00:58:50|3071.39
00:58:52|3071.77
00:58:53|3071.71
00:58:54|3071.71
00:58:55|3071.71
00:58:56|3071.71
00:58:58|3071.71
00:58:59|3071.71
00:59:00|3071.6
00:59:01|3071.6
00:59:02|3071.6
00:59:02|3071.6
00:59:04|3071.04
00:59:05|3071.04
00:59:06|3071.04
00:59:06|3070.81
00:59:09|3070.81
00:59:09|3070.81
00:59:11|3070.81
00:59:12|3070.81
00:59:13|3070.81
00:59:14|3070.81
00:59:16|3070.81
00:59:16|3070.81
00:59:18|3070.81
00:59:19|3071.43
00:59:20|3071.43
00:59:22|3071.43
00:59:22|3071.43
00:59:24|3071.43
00:59:24|3071.43
00:59:25|3071.43
00:59:26|3071.43
00:59:28|3071.43
00:59:29|3071.43
00:59:30|3071.43
00:59:31|3071.43
00:59:32|3071.43
00:59:33|3071.43
00:59:33|3071.43
00:59:35|3071.43
00:59:36|3071.43
00:59:36|3071.95
00:59:38|3071.95
00:59:39|3071.95
00:59:40|3071.95
00:59:41|3071.95
00:59:43|3071.95
00:59:43|3071.95
00:59:44|3071.95
00:59:45|3071.95
00:59:46|3071.95
00:59:47|3071.95
00:59:48|3071.95
00:59:49|3071.95
00:59:50|3071.95
00:59:51|3071.95
00:59:52|3071.95
00:59:53|3071.95
00:59:54|3071.95
00:59:55|3071.95
00:59:56|3072.2
00:59:57|3072.17
00:59:58|3072.17
00:59:59|3072.17
01:00:00|3072.17
01:00:02|3072.17
01:00:03|3072.17
01:00:04|3072.17
01:00:06|3072.17
01:00:06|3072.17
01:00:08|3072.17
01:00:10|3072.17
01:00:11|3072.18
01:00:12|3072.18
01:00:12|3071.77
01:00:15|3071.45
01:00:16|3071.45
01:00:17|3071.45
01:00:17|3071.45
01:00:18|3071.45
01:00:20|3071.45
01:00:21|3071.45
01:00:22|3071.45
01:00:24|3071.45
01:00:24|3071.45
01:00:25|3071.45
01:00:26|3071.45
01:00:27|3071.45
01:00:28|3071.45
01:00:30|3072.25
01:00:31|3072.25
01:00:32|3072.25
01:00:33|3072.25
01:00:34|3072.25
01:00:35|3072.25
01:00:37|3072.25
01:00:37|3070.8
01:00:38|3070.8
01:00:40|3070.8
01:00:40|3070.8
01:00:41|3070.8
01:00:42|3070.8
01:00:43|3070.8
01:00:45|3070.8
01:00:45|3070.8
01:00:46|3070.8
01:00:47|3070.8
01:00:48|3070.8
01:00:49|3070.8
01:00:50|3070.8
01:00:51|3070.8
01:00:53|3069.21
01:00:54|3069.21
01:00:55|3069.21
01:00:55|3069.21
01:00:57|3069.21
01:00:57|3069.21
01:00:59|3069.14
01:00:59|3069.14
01:01:01|3069.14
01:01:03|3069.14
01:01:04|3069.09
01:01:05|3069.57
01:01:05|3069.57
01:01:07|3069.57
01:01:07|3069.57
01:01:09|3069.57
01:01:10|3069.57
01:01:10|3069.57
01:01:12|3069.57
01:01:13|3069.57
01:01:14|3069.57
01:01:15|3069.57
01:01:16|3069.57
01:01:17|3069.57
01:01:18|3069.57
01:01:19|3069.57
01:01:20|3069.57
01:01:21|3069.57
01:01:22|3069.57
01:01:24|3069.57
01:01:25|3069.57
01:01:26|3070.2
01:01:27|3070.2
01:01:28|3070.2
01:01:29|3070.2
01:01:30|3070.2
01:01:31|3070.2
01:01:32|3070.2
01:01:33|3070.2
01:01:34|3070.2
01:01:35|3070.2
01:01:36|3070.2
01:01:37|3070.2
01:01:39|3070.2
01:01:39|3070.2
01:01:40|3070.2
01:01:42|3070.2
01:01:42|3070.2
01:01:43|3070.2
01:01:44|3070.2
01:01:45|3070.2
01:01:46|3070.2
01:01:47|3070.2
01:01:48|3070.2
01:01:50|3070.2
01:01:50|3070.2
01:01:51|3070.2
01:01:52|3070.2
01:01:53|3070.2
01:01:54|3070.2
01:01:55|3070.2
01:01:57|3070.2
01:01:58|3070.2
01:01:58|3070.2
01:02:00|3070.2
01:02:00|3071.14
01:02:01|3071.14
01:02:03|3071.14
01:02:04|3070.62
01:02:04|3070.62
01:02:06|3070.62
01:02:06|3070.62
01:02:07|3070.62
01:02:09|3070.62
01:02:09|3070.62
01:02:11|3070.62
01:02:11|3070.62
01:02:14|3070.62
01:02:15|3070.62
01:02:16|3070.62
01:02:17|3070.62
01:02:18|3070.62
01:02:19|3070.62
01:02:21|3070.62
01:02:21|3070.62
01:02:23|3070.62
01:02:24|3070.62
01:02:25|3070.62
01:02:26|3070.62
01:02:28|3070.62
01:02:28|3070.62
01:02:30|3070.62
01:02:32|3070.62
01:02:33|3070.62
01:02:33|3070.62
01:02:35|3070.62
01:02:36|3070.62
01:02:37|3070.62
01:02:38|3070.62
01:02:39|3070.62
01:02:40|3070.62
01:02:40|3070.62
01:02:41|3070.62
01:02:43|3070.62
01:02:44|3070.62
01:02:44|3070.62
01:02:46|3070.62
01:02:47|3070.62
01:02:48|3070.62
01:02:49|3070.62
01:02:50|3070.62
01:02:52|3070.62
01:02:53|3070.62
01:02:54|3070.62
01:02:55|3070.62
01:02:56|3069.81
01:02:57|3069.81
01:02:58|3069.81
01:02:59|3069.81
01:03:00|3069.81
01:03:01|3069.81
01:03:03|3069.81
01:03:03|3069.81
01:03:05|3069.81
01:03:06|3069.81
01:03:07|3068.34
01:03:08|3068.34
01:03:09|3068.34
01:03:09|3068.34
01:03:10|3068.34
01:03:12|3068.34
01:03:14|3068.63
01:03:15|3068.63
01:03:15|3068.63
01:03:17|3068.63
01:03:18|3068.63
01:03:19|3068.63
01:03:20|3068.63
01:03:21|3068.63
01:03:22|3068.63
01:03:24|3069.
01:03:26|3069.
01:03:27|3069.
01:03:28|3069.
01:03:29|3069.
01:03:30|3069.
01:03:31|3069.79
01:03:31|3069.79
01:03:33|3069.79
01:03:34|3069.79
01:03:35|3069.79
01:03:36|3069.79
01:03:37|3069.79
01:03:38|3069.79
01:03:39|3069.79
01:03:40|3069.79
01:03:41|3069.79
01:03:43|3069.99
01:03:44|3069.99
01:03:45|3069.99
01:03:47|3069.99
01:03:47|3069.99
01:03:48|3069.99
01:03:49|3069.99
01:03:51|3069.99
01:03:51|3069.99
01:03:53|3069.99
01:03:53|3069.99
01:03:55|3069.99
01:03:56|3069.99
01:03:57|3069.99
01:03:58|3069.99
01:04:00|3069.99
01:04:00|3069.99
01:04:02|3069.99
01:04:03|3069.99
01:04:04|3069.99
01:04:05|3069.99
01:04:05|3069.99
01:04:06|3069.99
01:04:08|3069.99
01:04:09|3069.99
01:04:10|3069.99
01:04:10|3069.99
01:04:11|3069.99
01:04:12|3069.99
01:04:13|3069.99
01:04:15|3069.99
01:04:17|3069.99
01:04:17|3069.99
01:04:19|3069.99
01:04:20|3069.99
01:04:21|3071.6
01:04:22|3071.6
01:04:24|3071.6
01:04:24|3071.6
01:04:25|3071.6
01:04:26|3071.6
01:04:28|3071.6
01:04:30|3071.6
01:04:30|3071.6
01:04:31|3071.6
01:04:32|3071.6
01:04:34|3071.6
01:04:35|3074.39
01:04:36|3074.39
01:04:37|3074.94
01:04:38|3074.94
01:04:39|3075.37
01:04:41|3075.37
01:04:41|3075.36
01:04:43|3075.36
01:04:43|3075.36
01:04:44|3075.36
01:04:46|3075.36
01:04:46|3075.37
01:04:48|3075.37
01:04:49|3075.37
01:04:50|3075.37
01:04:51|3075.37
01:04:52|3075.37
01:04:53|3075.37
01:04:54|3075.6
01:04:55|3075.6
01:04:56|3075.6
01:04:57|3075.6
01:04:58|3075.6
01:05:00|3075.6
01:05:00|3075.6
01:05:02|3075.6
01:05:02|3075.6
01:05:03|3075.6
01:05:04|3075.61
01:05:05|3075.84
01:05:06|3075.84
01:05:07|3075.84
01:05:09|3075.84
01:05:10|3075.84
01:05:11|3075.84
01:05:11|3075.84
01:05:12|3075.84
01:05:13|3075.84
01:05:16|3075.39
01:05:16|3075.39
01:05:18|3075.39
01:05:19|3075.39
01:05:20|3075.1
01:05:22|3075.1
01:05:23|3075.1
01:05:25|3075.1
01:05:26|3076.22
01:05:26|3076.22
01:05:27|3076.22
01:05:28|3076.22
01:05:29|3076.22
01:05:30|3076.22
01:05:31|3076.22
01:05:32|3076.22
01:05:34|3076.22
01:05:35|3076.22
01:05:35|3076.22
01:05:37|3074.7
01:05:38|3074.7
01:05:39|3074.7
01:05:39|3074.7
01:05:40|3074.7
01:05:42|3074.7
01:05:42|3074.7
01:05:44|3074.7
01:05:44|3074.7
01:05:45|3075.
01:05:47|3075.12
01:05:47|3075.12
01:05:49|3075.12
01:05:51|3075.12
01:05:51|3074.39
01:05:53|3074.39
01:05:54|3074.
01:05:55|3074.
01:05:56|3074.
01:05:57|3073.43
01:05:58|3073.43
01:05:58|3073.43
01:05:59|3073.43
01:06:01|3073.43
01:06:02|3073.43
01:06:03|3073.43
01:06:04|3073.43
01:06:05|3074.78
01:06:06|3074.78
01:06:08|3074.78
01:06:09|3074.78
01:06:09|3074.78
01:06:10|3074.78
01:06:11|3074.78
01:06:13|3076.44
01:06:15|3076.44
01:06:15|3076.44
01:06:16|3076.44
01:06:18|3076.44
01:06:20|3076.44
01:06:21|3076.44
01:06:21|3076.44
01:06:22|3076.44
01:06:23|3076.44
01:06:25|3074.2
01:06:25|3074.21
01:06:26|3074.21
01:06:28|3074.21
01:06:28|3074.21
01:06:29|3074.21
01:06:31|3074.21
01:06:32|3074.21
01:06:33|3074.21
01:06:35|3074.21
01:06:35|3074.41
01:06:37|3074.41
01:06:38|3074.41
01:06:39|3074.41
01:06:40|3074.41
01:06:41|3075.
01:06:42|3075.
01:06:43|3075.
01:06:44|3075.
01:06:45|3075.
01:06:46|3075.
01:06:48|3075.
01:06:48|3075.
01:06:49|3075.
01:06:50|3075.
01:06:52|3075.
01:06:53|3074.92
01:06:53|3075.06
01:06:54|3075.06
01:06:55|3075.06
01:06:56|3075.06
01:06:58|3075.06
01:06:58|3075.06
01:06:59|3075.06
01:07:00|3075.06
01:07:02|3075.06
01:07:02|3075.06
01:07:04|3075.06
01:07:05|3074.83
01:07:05|3074.83
01:07:07|3074.83
01:07:07|3074.83
01:07:09|3074.83
01:07:09|3073.84
01:07:11|3073.84
01:07:12|3073.84
01:07:13|3074.6
01:07:14|3074.6
01:07:15|3074.6
01:07:16|3074.6
01:07:18|3074.6
01:07:19|3074.6
01:07:21|3074.6
01:07:22|3074.6
01:07:23|3074.6
01:07:24|3074.6
01:07:25|3074.6
01:07:26|3074.6
01:07:27|3074.6
01:07:28|3074.6
01:07:29|3074.6
01:07:31|3074.6
01:07:31|3074.6
01:07:33|3074.6
01:07:34|3074.6
01:07:35|3074.6
01:07:35|3074.6
01:07:36|3074.6
01:07:38|3074.6
01:07:39|3074.6
01:07:40|3074.6
01:07:41|3074.6
01:07:42|3074.6
01:07:43|3074.6
01:07:44|3074.01
01:07:45|3074.01
01:07:47|3074.01
01:07:48|3074.01
01:07:49|3074.01
01:07:49|3074.01
01:07:50|3074.01
01:07:52|3074.01
01:07:52|3074.01
01:07:54|3074.01
01:07:55|3074.01
01:07:56|3074.01
01:07:57|3074.01
01:07:58|3075.57
01:07:59|3075.57
01:08:00|3075.57
01:08:01|3075.57
01:08:02|3075.57
01:08:03|3075.57
01:08:05|3074.6
01:08:06|3074.6
01:08:07|3074.6
01:08:08|3074.6
01:08:09|3074.6
01:08:10|3074.6
01:08:11|3074.6
01:08:12|3074.6
01:08:14|3074.68
01:08:14|3074.68
01:08:15|3074.68
01:08:17|3075.65
01:08:17|3074.
01:08:19|3074.19
01:08:20|3074.6
01:08:20|3074.6
01:08:22|3074.6
01:08:23|3074.6
01:08:24|3074.6
01:08:25|3074.6
01:08:27|3074.6
01:08:28|3074.6
01:08:29|3074.6
01:08:31|3074.6
01:08:31|3074.6
01:08:32|3074.6
01:08:34|3074.6
01:08:35|3074.6
01:08:36|3074.6
01:08:36|3074.6
01:08:37|3074.6
01:08:38|3074.6
01:08:39|3074.6
01:08:42|3074.6
01:08:43|3074.41
01:08:44|3074.41
01:08:45|3074.41
01:08:46|3074.41
01:08:47|3074.41
01:08:48|3074.41
01:08:49|3074.41
01:08:50|3074.41
01:08:51|3074.41
01:08:52|3074.41
01:08:53|3074.41
01:08:55|3074.41
01:08:56|3074.41
01:08:56|3074.59
01:08:57|3074.59
01:08:58|3074.59
01:09:00|3074.59
01:09:01|3074.59
01:09:02|3074.59
01:09:03|3074.59
01:09:04|3074.59
01:09:05|3074.59
01:09:06|3074.59
01:09:07|3074.59
01:09:08|3074.59
01:09:10|3074.59
01:09:11|3074.59
01:09:11|3074.59
01:09:13|3074.59
01:09:14|3074.94
01:09:15|3074.94
01:09:16|3074.94
01:09:17|3074.94
01:09:18|3074.94
01:09:19|3074.94
01:09:21|3076.03
01:09:22|3076.03
01:09:24|3076.03
01:09:25|3076.03
01:09:26|3076.03
01:09:27|3076.03
01:09:27|3076.03
01:09:29|3076.03
01:09:30|3076.03
01:09:31|3076.03
01:09:32|3076.03
01:09:34|3076.03
01:09:34|3076.03
01:09:36|3076.03
01:09:37|3076.03
01:09:37|3076.03
01:09:39|3076.03
01:09:39|3076.03
01:09:41|3076.03
01:09:42|3076.03
01:09:43|3076.72
01:09:44|3076.72
01:09:45|3076.72
01:09:46|3076.72
01:09:47|3076.72
01:09:48|3076.72
01:09:50|3076.72
01:09:50|3076.72
01:09:52|3076.72
01:09:52|3076.17
01:09:54|3076.17
01:09:55|3076.17
01:09:56|3076.17
01:09:57|3076.17
01:09:58|3076.17
01:09:59|3076.17
01:10:00|3076.17
01:10:01|3076.17
01:10:02|3076.17
01:10:04|3076.17
01:10:04|3076.17
01:10:06|3076.17
01:10:07|3076.17
01:10:08|3076.18
01:10:09|3076.18
01:10:10|3076.18
01:10:11|3076.18
01:10:12|3076.19
01:10:14|3076.19
01:10:14|3074.6
01:10:16|3074.6
01:10:16|3074.6
01:10:17|3074.6
01:10:18|3074.6
01:10:20|3074.6
01:10:21|3074.6
01:10:22|3074.6
01:10:24|3074.6
01:10:24|3074.6
01:10:26|3074.42
01:10:28|3074.42
01:10:28|3074.42
01:10:29|3074.42
01:10:31|3074.42
01:10:31|3074.42
01:10:33|3074.42
01:10:33|3074.42
01:10:34|3074.42
01:10:36|3074.42
01:10:37|3074.42
01:10:38|3074.42
01:10:39|3074.42
01:10:40|3074.42
01:10:41|3074.42
01:10:42|3074.42
01:10:43|3074.42
01:10:44|3074.42
01:10:45|3074.42
01:10:46|3074.42
01:10:47|3074.42
01:10:48|3074.42
01:10:49|3074.42
01:10:51|3074.42
01:10:51|3074.42
01:10:52|3074.42
01:10:54|3074.42
01:10:55|3074.42
01:10:56|3074.42
01:10:57|3074.42
01:10:57|3074.42
01:10:58|3074.42
01:10:59|3074.42
01:11:01|3074.42
01:11:02|3076.22
01:11:03|3076.22
01:11:04|3076.22
01:11:05|3076.22
01:11:06|3076.22
01:11:07|3076.22
01:11:08|3076.22
01:11:09|3076.22
01:11:10|3076.22
01:11:11|3076.22
01:11:12|3076.22
01:11:13|3076.22
01:11:14|3077.08
01:11:15|3077.08
01:11:17|3077.08
01:11:17|3077.64
01:11:18|3078.
01:11:20|3078.
01:11:21|3078.
01:11:22|3078.
01:11:23|3078.
01:11:25|3078.
01:11:26|3078.
01:11:27|3078.
01:11:28|3077.83
01:11:29|3077.83
01:11:30|3078.1
01:11:31|3078.1
01:11:33|3078.1
01:11:33|3078.1
01:11:34|3078.15
01:11:35|3078.15
01:11:36|3078.21
01:11:37|3078.21
01:11:38|3078.21
01:11:40|3078.21
01:11:40|3078.21
01:11:41|3078.21
01:11:42|3078.21
01:11:43|3078.21
01:11:44|3079.
01:11:46|3079.
01:11:46|3079.05
01:11:48|3079.38
01:11:48|3079.38
01:11:50|3079.38
01:11:50|3079.7
01:11:52|3079.74
01:11:52|3079.74
01:11:53|3079.74
01:11:55|3077.98
01:11:55|3077.98
01:11:57|3077.8
01:11:58|3077.8
01:11:58|3077.8
01:12:00|3077.8
01:12:01|3077.8
01:12:02|3077.8
01:12:02|3077.8
01:12:04|3077.8
01:12:05|3077.8
01:12:06|3077.8
01:12:07|3078.25
01:12:08|3078.25
01:12:09|3078.25
01:12:10|3080.26
01:12:11|3080.26
01:12:12|3080.26
01:12:13|3080.26
01:12:14|3080.69
01:12:16|3079.99
01:12:16|3079.
01:12:17|3079.
01:12:18|3079.
01:12:20|3079.
01:12:20|3079.
01:12:22|3079.
01:12:23|3078.01
01:12:25|3078.01
01:12:26|3078.01
01:12:27|3078.01
01:12:28|3078.01
01:12:30|3078.01
01:12:30|3078.01
01:12:31|3078.01
01:12:33|3078.01
01:12:34|3078.01
01:12:35|3078.01
01:12:36|3078.01
01:12:37|3078.01
01:12:38|3078.01
01:12:39|3078.01
01:12:40|3078.01
01:12:41|3078.01
01:12:42|3078.01
01:12:43|3078.01
01:12:44|3078.01
01:12:46|3077.26
01:12:46|3077.26
01:12:47|3077.26
01:12:48|3077.26
01:12:50|3077.26
01:12:51|3077.26
01:12:51|3077.26
01:12:52|3076.01
01:12:53|3076.01
01:12:54|3076.01
01:12:56|3076.01
01:12:57|3076.01
01:12:58|3076.01
01:13:00|3076.
01:13:01|3076.16
01:13:02|3076.16
01:13:03|3076.16
01:13:04|3076.16
01:13:05|3076.6
01:13:06|3076.6
01:13:07|3076.6
01:13:08|3076.6
01:13:09|3076.6
01:13:10|3076.6
01:13:11|3076.6
01:13:12|3076.6
01:13:14|3076.6
01:13:14|3076.6
01:13:16|3076.6
01:13:17|3076.6
01:13:18|3076.6
01:13:19|3076.6
01:13:20|3076.41
01:13:21|3076.41
01:13:22|3076.41
01:13:24|3076.41
01:13:25|3076.41
01:13:27|3076.41
01:13:28|3076.41
01:13:29|3076.41
01:13:31|3076.41
01:13:32|3076.41
01:13:32|3076.41
01:13:34|3076.41
01:13:34|3076.21
01:13:36|3076.21
01:13:37|3076.21
01:13:38|3076.21
01:13:39|3076.21
01:13:40|3076.21
01:13:41|3076.21
01:13:42|3076.21
01:13:43|3076.21
01:13:44|3076.21
01:13:46|3076.21
01:13:46|3076.21
01:13:47|3076.21
01:13:48|3076.21
01:13:50|3076.21
01:13:50|3076.21
01:13:51|3076.21
01:13:53|3076.21
01:13:53|3076.21
01:13:55|3076.21
01:13:55|3076.21
01:13:57|3076.21
01:13:59|3076.21
01:13:59|3076.21
01:14:00|3076.21
01:14:01|3076.21
01:14:02|3076.21
01:14:03|3076.21
01:14:04|3076.21
01:14:05|3076.21
01:14:07|3076.21
01:14:07|3076.21
01:14:09|3076.21
01:14:10|3076.21
01:14:11|3076.21
01:14:12|3076.21
01:14:14|3077.06
01:14:14|3077.06
01:14:15|3077.06
01:14:16|3077.06
01:14:18|3077.06
01:14:18|3077.06
01:14:19|3077.06
01:14:21|3077.06
01:14:21|3077.06
01:14:23|3077.07
01:14:24|3077.07
01:14:26|3077.07
01:14:26|3077.75
01:14:28|3077.75
01:14:29|3077.75
01:14:30|3077.75
01:14:31|3077.75
01:14:32|3077.75
01:14:33|3077.75
01:14:33|3077.75
01:14:35|3077.75
01:14:36|3077.75
01:14:37|3077.75
01:14:38|3077.75
01:14:39|3077.75
01:14:40|3077.75
01:14:42|3077.75
01:14:42|3077.75
01:14:44|3077.75
01:14:44|3077.75
01:14:46|3077.75
01:14:47|3077.75
01:14:48|3077.75
01:14:49|3077.75
01:14:50|3077.75
01:14:51|3077.75
01:14:52|3077.75
01:14:53|3078.66
01:14:54|3078.66
01:14:55|3078.66
01:14:56|3078.66
01:14:57|3078.41
01:14:59|3078.41
01:14:59|3078.41
01:15:01|3078.41
01:15:01|3078.41
01:15:02|3078.41
01:15:04|3078.41
01:15:05|3078.41
01:15:07|3079.13
01:15:08|3079.13
01:15:08|3079.13
01:15:10|3079.13
01:15:10|3079.13
01:15:12|3079.13
01:15:12|3079.13
01:15:13|3078.96
01:15:15|3080.
01:15:16|3080.
01:15:17|3080.02
01:15:18|3080.02
01:15:19|3080.02
01:15:20|3079.2
01:15:22|3079.2
01:15:23|3079.2
01:15:24|3078.21
01:15:25|3078.21
01:15:26|3078.21
01:15:28|3078.21
01:15:29|3078.31
01:15:29|3078.31
01:15:30|3078.31
01:15:32|3078.31
01:15:33|3078.31
01:15:34|3078.31
01:15:35|3078.31
01:15:36|3078.31
01:15:38|3078.31
01:15:38|3078.31
01:15:39|3078.31
01:15:41|3078.31
01:15:41|3078.31
01:15:42|3078.31
01:15:43|3078.31
01:15:45|3078.31
01:15:46|3078.31
01:15:46|3076.21
01:15:48|3076.21
01:15:49|3076.21
01:15:50|3076.21
01:15:51|3076.21
01:15:52|3076.21
01:15:53|3076.21
01:15:54|3076.21
01:15:55|3076.8
01:15:56|3076.8
01:15:57|3076.8
01:15:58|3076.8
01:15:59|3076.8
01:16:00|3076.8
01:16:02|3076.8
01:16:02|3076.8
01:16:04|3076.8
01:16:04|3076.8
01:16:05|3076.86
01:16:07|3076.86
01:16:08|3076.86
01:16:08|3076.6
01:16:09|3076.6
01:16:10|3076.6
01:16:12|3076.6
01:16:13|3076.6
01:16:14|3076.6
01:16:15|3076.6
01:16:16|3076.6
01:16:17|3076.6
01:16:18|3076.6
01:16:19|3076.6
01:16:20|3076.6
01:16:22|3076.6
01:16:22|3076.6
01:16:23|3076.6
01:16:25|3076.6
01:16:26|3076.6
01:16:28|3076.6
01:16:30|3076.21
01:16:30|3076.21
01:16:32|3076.21
01:16:33|3076.21
01:16:35|3076.21
01:16:36|3076.21
01:16:36|3076.21
01:16:37|3076.21
01:16:39|3076.21
01:16:40|3076.21
01:16:41|3076.21
01:16:43|3075.89
01:16:44|3075.89
01:16:45|3075.89
01:16:46|3075.89
01:16:47|3075.89
01:16:49|3075.89
01:16:50|3075.89
01:16:50|3075.89
01:16:52|3075.89
01:16:52|3075.89
01:16:53|3075.89
01:16:55|3075.89
01:16:55|3075.89
01:16:57|3075.89
01:16:58|3075.89
01:17:00|3075.89
01:17:00|3075.89
01:17:01|3075.89
01:17:03|3076.43
01:17:04|3076.43
01:17:05|3076.43
01:17:05|3076.43
01:17:06|3076.43
01:17:07|3076.2
01:17:09|3075.89
01:17:10|3075.89
01:17:11|3075.89
01:17:13|3075.89
01:17:13|3075.89
01:17:15|3075.89
01:17:17|3075.89
01:17:18|3075.89
01:17:19|3075.89
01:17:20|3075.89
01:17:21|3075.89
01:17:22|3075.89
01:17:23|3075.89
01:17:23|3075.89
01:17:25|3075.89
01:17:26|3075.89
01:17:28|3075.89
01:17:29|3075.89
01:17:30|3075.89
01:17:32|3076.04
01:17:33|3076.04
01:17:34|3076.04
01:17:35|3076.
01:17:36|3076.
01:17:37|3076.
01:17:38|3076.
01:17:39|3076.
01:17:40|3076.
01:17:41|3076.
01:17:43|3076.
01:17:43|3075.31
01:17:44|3075.31
01:17:46|3075.31
01:17:47|3075.54
01:17:47|3075.26
01:17:49|3075.6
01:17:50|3075.6
01:17:52|3075.6
01:17:52|3075.6
01:17:53|3075.6
01:17:55|3075.4
01:17:56|3075.4
01:17:57|3075.4
01:17:58|3075.44
01:17:59|3075.44
01:18:00|3075.44
01:18:01|3075.44
01:18:02|3075.44
01:18:03|3075.44
01:18:04|3075.44
01:18:06|3075.44
01:18:07|3075.44
01:18:07|3076.03
01:18:08|3076.03
01:18:09|3076.03
01:18:11|3076.03
01:18:12|3075.92
01:18:14|3075.86
01:18:15|3075.86
01:18:15|3075.86
01:18:16|3075.86
01:18:18|3075.86
01:18:18|3075.86
01:18:20|3075.86
01:18:21|3075.86
01:18:22|3075.86
01:18:22|3075.86
01:18:24|3075.86
01:18:25|3075.86
01:18:25|3075.86
01:18:28|3075.86
01:18:29|3075.86
01:18:30|3075.86
01:18:31|3075.86
01:18:32|3075.86
01:18:34|3075.86
01:18:34|3076.05
01:18:36|3076.05
01:18:37|3076.05
01:18:38|3076.05
01:18:40|3076.05
01:18:41|3076.05
01:18:42|3076.05
01:18:43|3076.05
01:18:44|3076.
01:18:45|3076.
01:18:46|3076.
01:18:48|3076.
01:18:49|3076.
01:18:49|3076.
01:18:51|3076.
01:18:51|3076.
01:18:52|3076.
01:18:54|3076.
01:18:54|3076.
01:18:55|3076.4
01:18:57|3076.4
01:18:58|3076.4
01:18:59|3076.
01:18:59|3076.
01:19:01|3076.
01:19:01|3076.
01:19:03|3076.
01:19:04|3076.
01:19:05|3076.59
01:19:06|3076.59
01:19:07|3076.59
01:19:08|3076.59
01:19:09|3076.59
01:19:10|3076.59
01:19:11|3076.59
01:19:12|3076.59
01:19:13|3076.59
01:19:14|3076.59
01:19:15|3076.59
01:19:16|3076.59
01:19:17|3076.59
01:19:18|3076.59
01:19:19|3076.59
01:19:21|3076.59
01:19:22|3076.59
01:19:22|3076.59
01:19:24|3076.59
01:19:25|3076.59
01:19:26|3076.59
01:19:27|3076.59
01:19:29|3076.59
01:19:30|3076.59
01:19:32|3076.59
01:19:33|3077.31
01:19:34|3077.31
01:19:34|3077.31
01:19:36|3077.31
01:19:36|3077.31
01:19:38|3077.31
01:19:39|3077.59
01:19:40|3077.59
01:19:41|3077.59
01:19:43|3077.59
01:19:44|3077.59
01:19:45|3077.59
01:19:45|3077.59
01:19:47|3077.59
01:19:48|3077.59
01:19:49|3077.59
01:19:50|3077.59
01:19:51|3077.59
01:19:52|3077.59
01:19:53|3077.59
01:19:55|3077.59
01:19:56|3077.59
01:19:57|3077.59
01:19:58|3077.59
01:19:58|3077.59
01:19:59|3077.59
01:20:01|3077.59
01:20:02|3077.59
01:20:03|3077.59
01:20:04|3077.59
01:20:05|3077.59
01:20:06|3077.59
01:20:07|3077.59
01:20:08|3077.59
01:20:10|3077.59
01:20:11|3078.37
01:20:12|3078.37
01:20:12|3078.37
01:20:13|3078.4
01:20:15|3078.
01:20:16|3078.
01:20:16|3078.
01:20:18|3078.
01:20:19|3078.
01:20:20|3078.
01:20:21|3078.
01:20:22|3078.
01:20:23|3078.
01:20:24|3078.
01:20:26|3078.
01:20:26|3078.
01:20:27|3078.
01:20:29|3079.2
01:20:29|3079.2
01:20:31|3079.2
01:20:32|3079.2
01:20:33|3079.2
01:20:35|3080.15
01:20:35|3080.15
01:20:36|3080.15
01:20:38|3081.8
01:20:39|3081.8
01:20:41|3084.39
01:20:41|3084.39
01:20:42|3083.6
01:20:44|3082.99
01:20:45|3082.81
01:20:46|3082.81
01:20:47|3082.81
01:20:48|3082.81
01:20:49|3082.22
01:20:50|3082.22
01:20:51|3082.22
01:20:52|3082.22
01:20:53|3082.22
01:20:54|3082.22
01:20:56|3080.37
01:20:57|3080.37
01:20:58|3078.88
01:20:59|3078.8
01:21:00|3078.98
01:21:01|3079.8
01:21:02|3080.03
01:21:03|3080.03
01:21:04|3080.03
01:21:05|3080.03
01:21:06|3080.03
01:21:07|3080.54
01:21:08|3080.54
01:21:09|3080.54
01:21:10|3080.54
01:21:11|3080.54
01:21:12|3080.54
01:21:13|3080.54
01:21:14|3080.54
01:21:15|3080.54
01:21:16|3080.54
01:21:17|3080.54
01:21:18|3080.54
01:21:20|3080.54
01:21:21|3080.54
01:21:21|3080.54
01:21:22|3080.54
01:21:23|3080.54
01:21:24|3080.35
01:21:25|3080.35
01:21:27|3080.35
01:21:28|3080.33
01:21:29|3080.33
01:21:29|3080.33
01:21:30|3080.33
01:21:32|3080.33
01:21:33|3080.33
01:21:35|3080.33
01:21:36|3080.33
01:21:37|3080.33
01:21:38|3080.33
01:21:39|3080.33
01:21:40|3080.33
01:21:41|3080.33
01:21:43|3080.33
01:21:44|3080.33
01:21:45|3079.36
01:21:46|3079.36
01:21:47|3079.36
01:21:49|3079.36
01:21:49|3080.01
01:21:50|3080.01
01:21:52|3080.01
01:21:52|3080.01
01:21:54|3080.01
01:21:54|3080.01
01:21:55|3080.01
01:21:56|3080.01
01:21:57|3080.01
01:21:58|3080.01
01:22:00|3080.01
01:22:00|3080.01
01:22:02|3080.01
01:22:03|3079.76
01:22:03|3079.76
01:22:05|3079.76
01:22:05|3079.76
01:22:06|3079.76
01:22:08|3079.76
01:22:08|3079.76
01:22:10|3079.76
01:22:10|3079.76
01:22:12|3079.25
01:22:13|3079.25
01:22:14|3079.25
01:22:15|3079.25
01:22:16|3079.25
01:22:17|3079.25
01:22:18|3079.25
01:22:20|3079.25
01:22:20|3079.25
01:22:21|3079.25
01:22:22|3079.25
01:22:24|3079.25
01:22:25|3079.25
01:22:26|3079.25
01:22:27|3079.25
01:22:28|3079.25
01:22:29|3079.25
01:22:30|3079.25
01:22:31|3079.25
01:22:32|3077.89
01:22:34|3077.61
01:22:35|3078.03
01:22:36|3078.03
01:22:38|3077.71
01:22:39|3077.26
01:22:40|3077.37
01:22:40|3077.61
01:22:41|3077.61
01:22:42|3077.61
01:22:44|3077.61
01:22:45|3077.61
01:22:45|3077.61
01:22:47|3077.61
01:22:48|3077.61
01:22:49|3078.03
01:22:50|3078.03
01:22:51|3078.03
01:22:52|3078.4
01:22:53|3078.4
01:22:54|3078.4
01:22:55|3078.4
01:22:56|3078.4
01:22:57|3078.4
01:22:58|3078.4
01:22:59|3078.4
01:23:00|3078.4
01:23:02|3078.34
01:23:02|3078.34
01:23:03|3078.34
01:23:04|3078.79
01:23:05|3078.79
01:23:06|3078.79
01:23:07|3078.79
01:23:08|3078.79
01:23:09|3078.79
01:23:10|3078.79
01:23:11|3078.79
01:23:12|3078.79
01:23:13|3078.79
01:23:14|3079.56
01:23:15|3079.56
01:23:16|3079.56
01:23:17|3079.56
01:23:18|3079.56
01:23:20|3079.56
01:23:21|3079.56
01:23:22|3079.56
01:23:23|3079.56
01:23:24|3079.56
01:23:25|3079.56
01:23:26|3079.56
01:23:27|3079.56
01:23:28|3079.56
01:23:29|3079.56
01:23:30|3078.6
01:23:32|3078.6
01:23:32|3077.48
01:23:34|3077.57
01:23:34|3077.77
01:23:35|3077.72
01:23:37|3077.3
01:23:38|3077.54
01:23:39|3077.15
01:23:39|3077.8
01:23:40|3076.85
01:23:42|3077.21
01:23:42|3077.55
01:23:45|3076.83
01:23:46|3076.4
01:23:47|3076.4
01:23:48|3076.4
01:23:50|3076.4
01:23:51|3076.4
01:23:52|3076.4
01:23:53|3075.6
01:23:54|3075.6
01:23:56|3075.6
01:23:57|3075.6
01:23:57|3075.6
01:23:58|3075.48
01:23:59|3075.4
01:24:01|3075.24
01:24:02|3075.24
01:24:02|3075.24
01:24:04|3075.24
01:24:05|3075.24
01:24:06|3075.24
01:24:07|3075.24
01:24:07|3075.24
01:24:09|3075.24
01:24:10|3075.24
01:24:11|3075.24
01:24:13|3076.4
01:24:13|3076.4
01:24:15|3076.4
01:24:15|3076.22
01:24:17|3076.
01:24:17|3075.8
01:24:19|3075.8
01:24:20|3075.8
01:24:21|3075.8
01:24:21|3075.8
01:24:22|3075.47
01:24:24|3075.47
01:24:24|3075.7
01:24:25|3075.7
01:24:26|3075.7
01:24:27|3075.7
01:24:28|3075.7
01:24:29|3075.7
01:24:30|3075.7
01:24:31|3075.7
01:24:34|3075.7
01:24:35|3075.86
01:24:36|3075.86
01:24:38|3075.86
01:24:39|3075.86
01:24:40|3075.86
01:24:41|3075.86
01:24:42|3075.86
01:24:43|3075.86
01:24:44|3075.86
01:24:45|3075.86
01:24:47|3075.86
01:24:47|3075.86
01:24:48|3075.86
01:24:50|3075.86
01:24:51|3075.86
01:24:51|3075.86
01:24:53|3075.86
01:24:54|3075.86
01:24:54|3075.86
01:24:55|3075.86
01:24:57|3075.86
01:24:58|3075.86
01:24:59|3075.86
01:25:00|3075.86
01:25:01|3075.86
01:25:01|3075.86
01:25:03|3075.86
01:25:04|3075.86
01:25:05|3075.86
01:25:06|3075.86
01:25:07|3075.86
01:25:08|3075.86
01:25:10|3075.86
01:25:10|3075.86
01:25:12|3075.86
01:25:13|3075.86
01:25:13|3075.86
01:25:14|3075.86
01:25:16|3075.86
01:25:16|3075.42
01:25:17|3075.42
01:25:18|3075.42
01:25:20|3075.42
01:25:20|3075.42
01:25:22|3075.42
01:25:22|3075.42
01:25:23|3075.42
01:25:24|3075.42
01:25:25|3075.42
01:25:26|3075.42
01:25:28|3075.42
01:25:29|3075.42
01:25:29|3076.39
01:25:30|3076.39
01:25:32|3076.39
01:25:32|3076.39
01:25:34|3076.39
01:25:35|3076.39
01:25:37|3076.39
01:25:38|3076.39
01:25:39|3076.39
01:25:40|3076.39
01:25:42|3076.39
01:25:43|3076.39
01:25:44|3076.39
01:25:46|3076.39
01:25:46|3076.39
01:25:47|3076.39
01:25:48|3076.39
01:25:49|3076.58
01:25:51|3076.58
01:25:51|3076.58
01:25:53|3076.58
01:25:54|3076.88
01:25:54|3076.88
01:25:56|3076.88
01:25:56|3076.88
01:25:58|3076.88
01:25:59|3076.88
01:26:00|3076.88
01:26:01|3076.88
01:26:02|3076.88
01:26:04|3076.88
01:26:04|3076.88
01:26:05|3076.88
01:26:06|3076.88
01:26:07|3076.88
01:26:08|3076.88
01:26:09|3076.88
01:26:11|3076.88
01:26:12|3076.88
01:26:12|3076.88
01:26:14|3076.88
01:26:15|3076.88
01:26:16|3076.88
01:26:17|3076.88
01:26:18|3076.88
01:26:19|3076.88
01:26:20|3076.88
01:26:21|3076.88
01:26:22|3076.88
01:26:23|3076.88
01:26:24|3076.88
01:26:25|3076.88
01:26:26|3076.88
01:26:27|3076.88
01:26:28|3076.88
01:26:29|3076.88
01:26:30|3076.88
01:26:31|3076.88
01:26:32|3076.88
01:26:33|3076.88
01:26:34|3076.88
01:26:36|3076.88
01:26:37|3077.8
01:26:38|3077.8
01:26:39|3077.8
01:26:40|3077.8
01:26:42|3077.8
01:26:42|3077.82
01:26:44|3077.82
01:26:45|3077.82
01:26:45|3077.82
01:26:47|3077.82
01:26:48|3077.82
01:26:49|3077.82
01:26:50|3077.82
01:26:51|3077.82
01:26:52|3077.82
01:26:53|3077.82
01:26:54|3077.82
01:26:56|3077.82
01:26:56|3077.82
01:26:58|3077.82
01:26:59|3078.02
01:27:00|3078.02
01:27:01|3078.02
01:27:02|3078.
01:27:04|3078.
01:27:05|3078.6
01:27:05|3078.6
01:27:06|3078.6
01:27:08|3078.6
01:27:08|3078.6
01:27:10|3078.6
01:27:11|3078.6
01:27:12|3078.6
01:27:13|3078.6
01:27:14|3078.6
01:27:16|3078.6
01:27:16|3078.6
01:27:18|3077.95
01:27:18|3077.95
01:27:19|3077.95
01:27:21|3077.95
01:27:22|3077.95
01:27:23|3077.95
01:27:24|3077.95
01:27:25|3077.95
01:27:25|3077.95
01:27:27|3077.95
01:27:28|3077.95
01:27:29|3077.95
01:27:29|3077.95
01:27:31|3077.95
01:27:32|3077.95
01:27:33|3077.95
01:27:34|3077.95
01:27:34|3077.95
01:27:35|3077.95
01:27:36|3077.95
01:27:38|3077.95
01:27:40|3077.21
01:27:40|3077.21
01:27:42|3077.21
01:27:43|3077.21
01:27:44|3077.31
01:27:45|3077.31
01:27:46|3077.31
01:27:47|3077.31
01:27:48|3077.31
01:27:49|3077.31
01:27:51|3077.31
01:27:51|3077.31
01:27:52|3077.31
01:27:53|3077.31
01:27:54|3077.31
01:27:56|3077.31
01:27:56|3077.31
01:27:57|3077.31
01:27:58|3077.31
01:27:59|3077.31
01:28:00|3077.31
01:28:02|3077.31
01:28:03|3077.31
01:28:03|3077.31
01:28:05|3077.31
01:28:05|3077.31
01:28:07|3077.31
01:28:08|3077.31
01:28:08|3077.31
01:28:10|3077.31
01:28:11|3077.31
01:28:12|3077.31
01:28:13|3077.31
01:28:14|3077.31
01:28:15|3077.31
01:28:16|3077.31
01:28:17|3077.31
01:28:18|3077.8
01:28:19|3077.8
01:28:20|3077.8
01:28:20|3077.8
01:28:21|3077.8
01:28:22|3077.8
01:28:24|3077.8
01:28:25|3077.8
01:28:25|3077.8
01:28:26|3077.8
01:28:27|3077.8
01:28:29|3077.8
01:28:30|3077.8
01:28:31|3077.8
01:28:31|3077.8
01:28:33|3077.8
01:28:34|3077.8
01:28:35|3077.8
01:28:36|3077.8
01:28:38|3077.8
01:28:39|3077.8
01:28:40|3077.8
01:28:42|3077.8
01:28:42|3077.8
01:28:43|3077.76
01:28:45|3077.76
01:28:45|3077.76
01:28:47|3077.76
01:28:48|3077.76
01:28:49|3077.76
01:28:50|3077.76
01:28:52|3077.76
01:28:53|3077.76
01:28:54|3077.76
01:28:55|3077.76
01:28:56|3077.76
01:28:57|3077.76
01:28:58|3077.76
01:28:59|3077.76
01:29:00|3077.76
01:29:01|3077.76
01:29:02|3077.76
01:29:04|3077.76
01:29:05|3077.76
01:29:05|3077.76
01:29:07|3077.76
01:29:07|3077.76
01:29:08|3077.76
01:29:10|3077.76
01:29:11|3077.76
01:29:12|3077.76
01:29:12|3077.76
01:29:14|3077.76
01:29:15|3077.76
01:29:16|3077.76
01:29:17|3077.76
01:29:18|3077.76
01:29:19|3077.76
01:29:21|3077.76
01:29:21|3077.76
01:29:22|3077.76
01:29:23|3077.76
01:29:24|3077.76
01:29:25|3077.76
01:29:26|3077.76
01:29:28|3077.76
01:29:28|3077.76
01:29:29|3076.4
01:29:30|3076.4
01:29:32|3076.4
01:29:32|3076.38
01:29:33|3076.38
01:29:34|3076.38
01:29:36|3076.38
01:29:36|3076.38
01:29:37|3076.38
01:29:39|3076.38
01:29:41|3076.38
01:29:42|3076.38
01:29:43|3076.38
01:29:44|3076.38
01:29:45|3076.38
01:29:46|3076.38
01:29:47|3076.38
01:29:49|3076.38
01:29:50|3076.38
01:29:51|3076.38
01:29:53|3076.38
01:29:53|3076.38
01:29:54|3076.38
01:29:55|3076.38
01:29:56|3076.47
01:29:57|3076.47
01:29:59|3076.47
01:29:59|3076.34
01:30:00|3076.34
01:30:02|3076.34
01:30:03|3076.34
01:30:04|3076.34
01:30:04|3076.34
01:30:06|3076.34
01:30:07|3076.34
01:30:08|3075.9
01:30:08|3075.9
01:30:10|3075.9
01:30:11|3075.9
01:30:12|3075.9
01:30:13|3075.9
01:30:14|3076.4
01:30:15|3076.4
01:30:16|3076.4
01:30:17|3076.4
01:30:18|3076.4
01:30:19|3076.4
01:30:20|3076.4
01:30:21|3077.61
01:30:22|3077.61
01:30:24|3077.61
01:30:24|3077.61
01:30:25|3077.61
01:30:27|3077.72
01:30:28|3077.72
01:30:28|3077.72
01:30:29|3079.07
01:30:30|3079.07
01:30:32|3078.2
01:30:32|3078.2
01:30:33|3077.8
01:30:35|3077.8
01:30:36|3077.8
01:30:36|3077.8
01:30:37|3077.8
01:30:38|3077.8
01:30:41|3077.8
01:30:41|3077.8
01:30:43|3077.8
01:30:44|3077.8
01:30:44|3077.8
01:30:46|3077.8
01:30:47|3077.8
01:30:48|3077.8
01:30:49|3077.8
01:30:50|3077.8
01:30:52|3077.8
01:30:52|3077.8
01:30:54|3077.8
01:30:54|3077.8
01:30:56|3077.8
01:30:57|3077.8
01:30:58|3077.8
01:30:59|3077.8
01:31:00|3077.8
01:31:02|3077.8
01:31:03|3077.8
01:31:04|3077.8
01:31:06|3077.8
01:31:07|3077.8
01:31:07|3077.8
01:31:08|3077.8
01:31:10|3077.8
01:31:11|3077.8
01:31:11|3077.8
01:31:13|3077.8
01:31:14|3077.75
01:31:14|3077.75
01:31:16|3077.75
01:31:16|3077.75
01:31:17|3077.75
01:31:19|3077.75
01:31:20|3080.4
01:31:22|3080.4
01:31:22|3080.21
01:31:24|3080.22
01:31:25|3080.22
01:31:26|3080.22
01:31:27|3080.22
01:31:28|3080.22
01:31:29|3080.22
01:31:30|3080.22
01:31:31|3080.22
01:31:32|3080.22
01:31:33|3080.22
01:31:34|3080.22
01:31:35|3080.22
01:31:36|3079.68
01:31:37|3079.68
01:31:38|3079.68
01:31:40|3079.68
01:31:41|3079.68
01:31:43|3079.68
01:31:44|3079.68
01:31:45|3079.68
01:31:46|3079.68
01:31:47|3079.45
01:31:48|3079.45
01:31:49|3079.45
01:31:50|3079.45
01:31:51|3079.45
01:31:52|3079.45
01:31:53|3079.45
01:31:54|3079.45
01:31:55|3079.45
01:31:57|3079.45
01:31:58|3079.45
01:31:58|3079.45
01:32:00|3079.45
01:32:01|3079.45
01:32:02|3079.45
01:32:03|3079.45
01:32:04|3079.45
01:32:05|3079.45
01:32:07|3079.45
01:32:08|3079.45
01:32:09|3079.45
01:32:10|3079.45
01:32:11|3079.45
01:32:12|3079.45
01:32:13|3079.45
01:32:13|3079.45
01:32:15|3079.45
01:32:15|3079.6
01:32:16|3079.6
01:32:18|3079.6
01:32:19|3079.6
01:32:20|3079.6
01:32:21|3079.6
01:32:22|3079.6
01:32:23|3079.6
01:32:25|3079.6
01:32:25|3079.6
01:32:27|3079.86
01:32:27|3079.86
01:32:29|3079.86
01:32:30|3079.86
01:32:31|3079.86
01:32:31|3079.86
01:32:33|3079.86
01:32:34|3079.86
01:32:35|3079.86
01:32:36|3079.86
01:32:37|3079.86
01:32:38|3079.86
01:32:39|3079.86
01:32:40|3079.86
01:32:41|3079.86
01:32:43|3079.86
01:32:44|3079.86
01:32:46|3079.86
01:32:47|3079.86
01:32:48|3079.86
01:32:49|3079.86
01:32:50|3079.86
01:32:51|3079.86
01:32:52|3079.86
01:32:53|3079.86
01:32:55|3079.86
01:32:55|3079.86
01:32:57|3079.86
01:32:58|3079.86
01:32:59|3079.87
01:33:00|3079.87
01:33:02|3079.87
01:33:02|3079.87
01:33:03|3079.87
01:33:04|3079.87
01:33:06|3079.87
01:33:07|3079.87
01:33:07|3080.2
01:33:09|3080.2
01:33:10|3080.2
01:33:11|3080.2
01:33:12|3080.2
01:33:13|3080.2
01:33:14|3080.2
01:33:15|3080.2
01:33:16|3080.2
01:33:17|3080.2
01:33:18|3079.86
01:33:19|3079.86
01:33:20|3079.86
01:33:21|3079.86
01:33:22|3079.86
01:33:23|3079.86
01:33:24|3079.86
01:33:26|3079.86
01:33:26|3079.86
01:33:28|3079.86
01:33:29|3079.86
01:33:30|3079.42
01:33:31|3079.42
01:33:32|3079.42
01:33:34|3079.42
01:33:34|3079.42
01:33:35|3079.42
01:33:36|3079.42
01:33:38|3079.42
01:33:38|3079.42
01:33:40|3079.42
01:33:40|3079.42
01:33:43|3079.42
01:33:44|3079.42
01:33:46|3079.42
01:33:47|3079.42
01:33:49|3079.42
01:33:50|3079.42
01:33:51|3079.42
01:33:52|3079.42
01:33:53|3079.42
01:33:53|3078.87
01:33:54|3078.87
01:33:55|3078.87
01:33:56|3078.87
01:33:58|3078.87
01:33:58|3078.8
01:34:00|3078.8
01:34:02|3078.8
01:34:03|3078.8
01:34:03|3078.8
01:34:04|3078.8
01:34:05|3078.8
01:34:07|3078.8
01:34:08|3078.8
01:34:08|3078.8
01:34:09|3078.8
01:34:12|3078.8
01:34:13|3078.8
01:34:14|3078.8
01:34:14|3078.8
01:34:16|3078.8
01:34:17|3078.8
01:34:18|3078.8
01:34:19|3078.8
01:34:20|3078.8
01:34:21|3078.8
01:34:22|3078.8
01:34:23|3078.8
01:34:24|3078.8
01:34:25|3078.8
01:34:26|3078.8
01:34:27|3078.8
01:34:29|3078.8
01:34:30|3079.59
01:34:30|3079.59
01:34:31|3079.59
01:34:32|3079.64
01:34:33|3079.64
01:34:35|3079.64
01:34:36|3079.64
01:34:37|3079.64
01:34:38|3079.64
01:34:39|3079.64
01:34:40|3079.64
01:34:41|3079.64
01:34:42|3079.64
01:34:43|3079.64
01:34:45|3079.64
01:34:45|3079.64
01:34:47|3079.64
01:34:48|3079.64
01:34:49|3079.64
01:34:50|3079.64
01:34:51|3079.64
01:34:52|3079.64
01:34:54|3079.64
01:34:55|3079.64
01:34:55|3080.54
01:34:57|3080.54
01:34:58|3080.54
01:34:59|3081.66
01:35:00|3081.66
01:35:00|3081.4
01:35:02|3081.4
01:35:03|3081.77
01:35:04|3081.77
01:35:05|3081.77
01:35:06|3081.77
01:35:07|3081.4
01:35:08|3081.4
01:35:09|3081.4
01:35:10|3081.4
01:35:11|3081.4
01:35:12|3081.4
01:35:13|3081.4
01:35:15|3081.4
01:35:16|3081.4
01:35:16|3081.4
01:35:17|3081.4
01:35:18|3081.4
01:35:19|3081.4
01:35:21|3082.4
01:35:21|3082.41
01:35:22|3082.41
01:35:23|3082.41
01:35:25|3082.41
01:35:25|3082.41
01:35:27|3082.41
01:35:27|3082.41
01:35:29|3082.41
01:35:30|3082.41
01:35:31|3082.41
01:35:32|3082.41
01:35:33|3082.41
01:35:34|3082.41
01:35:35|3082.41
01:35:36|3082.41
01:35:37|3082.41
01:35:38|3082.41
01:35:39|3083.21
01:35:41|3083.21
01:35:41|3083.21
01:35:43|3083.21
01:35:44|3083.21
01:35:46|3083.75
01:35:47|3083.75
01:35:48|3083.75
01:35:49|3083.75
01:35:51|3083.75
01:35:51|3083.75
01:35:52|3083.75
01:35:54|3083.75
01:35:54|3083.63
01:35:56|3083.53
01:35:56|3083.53
01:35:58|3083.53
01:35:58|3083.53
01:35:59|3083.8
01:36:00|3083.8
01:36:02|3083.8
01:36:03|3083.8
01:36:05|3083.8
01:36:06|3083.8
01:36:06|3083.8
01:36:08|3083.8
01:36:09|3083.8
01:36:09|3083.8
01:36:10|3083.8
01:36:12|3083.8
01:36:12|3084.61
01:36:14|3084.61
01:36:15|3084.66
01:36:16|3084.66
01:36:17|3084.66
01:36:18|3084.66
01:36:19|3084.37
01:36:19|3084.37
01:36:21|3084.37
01:36:21|3084.37
01:36:23|3084.37
01:36:24|3084.37
01:36:25|3084.37
01:36:26|3084.37
01:36:27|3084.37
01:36:29|3084.21
01:36:29|3084.21
01:36:30|3084.21
01:36:31|3084.21
01:36:32|3083.57
01:36:33|3083.57
01:36:34|3083.57
01:36:35|3083.57
01:36:36|3083.57
01:36:37|3083.57
01:36:39|3083.57
01:36:39|3083.57
01:36:40|3083.57
01:36:41|3083.57
01:36:42|3083.57
01:36:44|3083.57
01:36:45|3083.57
01:36:46|3083.57
01:36:48|3083.57
01:36:49|3083.57
01:36:49|3083.57
01:36:50|3083.57
01:36:52|3083.57
01:36:53|3083.57
01:36:53|3083.57
01:36:55|3083.57
01:36:56|3083.57
01:36:57|3083.57
01:36:59|3083.57
01:37:00|3083.57
01:37:01|3083.57
01:37:02|3083.79
01:37:03|3083.79
01:37:03|3083.79
01:37:04|3083.79
01:37:05|3083.79
01:37:07|3083.79
01:37:07|3083.79
01:37:09|3083.79
01:37:10|3083.79
01:37:11|3083.79
01:37:13|3083.79
01:37:14|3083.79
01:37:14|3083.79
01:37:16|3083.79
01:37:17|3083.79
01:37:18|3083.37
01:37:19|3083.37
01:37:20|3083.48
01:37:21|3083.61
01:37:23|3084.11
01:37:24|3084.11
01:37:24|3083.6
01:37:25|3083.2
01:37:26|3083.2
01:37:29|3083.2
01:37:30|3083.2
01:37:30|3083.2
01:37:31|3083.2
01:37:32|3083.2
01:37:33|3083.2
01:37:34|3083.2
01:37:35|3083.01
01:37:36|3083.01
01:37:38|3083.01
01:37:39|3083.01
01:37:39|3083.01
01:37:40|3083.01
01:37:42|3083.01
01:37:43|3083.37
01:37:44|3083.37
01:37:45|3084.27
01:37:47|3084.27
01:37:48|3084.27
01:37:49|3084.27
01:37:51|3084.27
01:37:52|3084.27
01:37:53|3084.27
01:37:54|3083.69
01:37:55|3083.69
01:37:56|3083.69
01:37:58|3083.69
01:37:58|3083.69
01:37:59|3083.69
01:38:00|3083.69
01:38:02|3083.69
01:38:03|3083.69
01:38:04|3083.69
01:38:06|3083.69
01:38:07|3083.69
01:38:08|3082.7
01:38:09|3082.7
01:38:10|3082.7
01:38:11|3082.7
01:38:12|3082.7
01:38:13|3082.7
01:38:15|3081.39
01:38:15|3081.39
01:38:16|3081.39
01:38:18|3081.39
01:38:19|3081.2
01:38:20|3081.2
01:38:20|3081.2
01:38:21|3081.2
01:38:22|3081.2
01:38:24|3081.2
01:38:25|3081.2
01:38:26|3081.
01:38:27|3081.
01:38:28|3081.
01:38:29|3081.
01:38:30|3081.
01:38:31|3081.
01:38:32|3081.
01:38:33|3081.
01:38:34|3081.
01:38:35|3081.
01:38:36|3081.
01:38:38|3081.
01:38:38|3081.
01:38:39|3081.
01:38:41|3081.
01:38:42|3081.
01:38:43|3081.
01:38:43|3081.
01:38:44|3081.
01:38:46|3081.
01:38:48|3081.
01:38:48|3081.
01:38:50|3081.
01:38:51|3081.
01:38:53|3081.
01:38:54|3081.
01:38:55|3081.
01:38:57|3081.
01:38:58|3081.
01:38:58|3081.
01:38:59|3082.8
01:39:01|3082.8
01:39:02|3082.8
01:39:03|3082.8
01:39:04|3082.8
01:39:05|3082.8
01:39:07|3082.8
01:39:08|3082.8
01:39:08|3082.8
01:39:09|3082.8
01:39:10|3082.8
01:39:12|3082.8
01:39:13|3083.05
01:39:13|3083.05
01:39:15|3083.05
01:39:15|3083.05
01:39:17|3083.05
01:39:18|3083.05
01:39:19|3083.05
01:39:20|3083.05
01:39:21|3083.05
01:39:22|3083.05
01:39:23|3083.05
01:39:24|3083.05
01:39:25|3083.05
01:39:26|3083.05
01:39:27|3083.05
01:39:28|3083.05
01:39:29|3083.05
01:39:30|3083.05
01:39:31|3083.05
01:39:33|3083.05
01:39:33|3083.05
01:39:35|3083.05
01:39:35|3083.05
01:39:36|3083.05
01:39:37|3083.27
01:39:38|3083.27
01:39:39|3083.27
01:39:40|3083.27
01:39:41|3083.27
01:39:42|3083.27
01:39:43|3083.27
01:39:45|3083.27
01:39:45|3083.27
01:39:46|3083.27
01:39:47|3083.27
01:39:48|3083.27
01:39:50|3083.27
01:39:51|3083.27
01:39:52|3083.27
01:39:53|3083.27
01:39:55|3083.27
01:39:55|3083.27
01:39:56|3083.27
01:39:57|3083.27
01:39:58|3083.27
01:40:00|3083.27
01:40:01|3083.27
01:40:02|3083.27
01:40:03|3083.27
01:40:04|3083.27
01:40:05|3083.27
01:40:06|3083.27
01:40:08|3083.27
01:40:09|3083.27
01:40:09|3083.27
01:40:10|3083.27
01:40:11|3083.27
01:40:12|3083.27
01:40:14|3083.27
01:40:14|3083.27
01:40:15|3083.27
01:40:17|3083.27
01:40:18|3083.27
01:40:18|3083.27
01:40:19|3083.27
01:40:20|3083.27
01:40:21|3083.27
01:40:22|3083.27
01:40:23|3083.27
01:40:24|3083.27
01:40:25|3083.27
01:40:27|3083.27
01:40:28|3083.27
01:40:29|3083.27
01:40:30|3083.27
01:40:31|3083.27
01:40:32|3083.27
01:40:33|3083.27
01:40:33|3083.27
01:40:35|3083.27
01:40:35|3083.27
01:40:37|3083.27
01:40:38|3083.27
01:40:39|3083.27
01:40:40|3083.27
01:40:41|3083.27
01:40:41|3083.27
01:40:43|3083.27
01:40:44|3085.
01:40:45|3085.
01:40:46|3085.
01:40:47|3085.
01:40:48|3085.
01:40:50|3085.
01:40:50|3085.01
01:40:52|3085.01
01:40:53|3085.01
01:40:53|3085.01
01:40:55|3085.01
01:40:56|3085.24
01:40:57|3085.4
01:40:59|3085.4
01:41:00|3085.
01:41:00|3085.
01:41:01|3085.
01:41:03|3085.
01:41:04|3085.
01:41:05|3085.
01:41:06|3085.
01:41:07|3085.
01:41:08|3085.
01:41:09|3085.
01:41:10|3085.
01:41:12|3085.
01:41:12|3085.04
01:41:14|3085.04
01:41:14|3085.04
01:41:15|3085.04
01:41:17|3085.04
01:41:18|3085.04
01:41:19|3085.04
01:41:20|3085.04
01:41:21|3085.04
01:41:22|3085.04
01:41:23|3085.04
01:41:24|3085.04
01:41:26|3085.04
01:41:26|3086.15
01:41:27|3086.16
01:41:28|3086.16
01:41:29|3086.13
01:41:30|3086.17
01:41:31|3086.17
01:41:33|3086.17
01:41:34|3086.17
01:41:34|3086.6
01:41:36|3086.6
01:41:36|3086.6
01:41:37|3086.6
01:41:39|3086.21
01:41:39|3086.21
01:41:40|3086.21
01:41:42|3086.21
01:41:43|3086.21
01:41:44|3086.21
01:41:46|3086.21
01:41:47|3086.21
01:41:47|3086.21
01:41:48|3086.21
01:41:49|3086.21
01:41:50|3085.6
01:41:52|3085.6
01:41:53|3085.6
01:41:53|3085.6
01:41:55|3085.6
01:41:56|3085.6
01:41:57|3085.6
01:41:58|3085.6
01:41:59|3084.85
01:42:01|3084.58
01:42:01|3084.58
01:42:02|3084.57
01:42:03|3084.57
01:42:05|3084.57
01:42:05|3084.57
01:42:06|3084.57
01:42:07|3084.57
01:42:08|3084.57
01:42:10|3084.57
01:42:10|3084.57
01:42:11|3084.57
01:42:13|3084.57
01:42:13|3084.57
01:42:15|3084.53
01:42:15|3084.53
01:42:17|3084.53
01:42:18|3084.53
01:42:18|3084.53
01:42:19|3084.53
01:42:20|3084.53
01:42:22|3084.53
01:42:23|3084.53
01:42:24|3084.53
01:42:25|3084.53
01:42:26|3084.53
01:42:27|3084.53
01:42:28|3084.53
01:42:29|3084.53
01:42:30|3084.53
01:42:32|3084.53
01:42:32|3084.53
01:42:33|3084.53
01:42:34|3084.53
01:42:35|3084.53
01:42:36|3084.53
01:42:38|3084.53
01:42:38|3084.53
01:42:40|3084.53
01:42:40|3084.53
01:42:42|3084.53
01:42:43|3084.53
01:42:44|3084.53
01:42:44|3084.53
01:42:46|3084.53
01:42:47|3085.98
01:42:48|3085.98
01:42:49|3086.03
01:42:50|3086.03
01:42:52|3088.15
01:42:53|3088.42
01:42:55|3088.03
01:42:56|3087.6
01:42:57|3087.05
01:42:58|3087.05
01:43:00|3086.6
01:43:00|3086.6
01:43:03|3086.6
01:43:04|3086.6
01:43:05|3086.4
01:43:05|3086.4
01:43:07|3086.4
01:43:08|3086.4
01:43:10|3086.4
01:43:11|3086.8
01:43:11|3086.8
01:43:12|3086.8
01:43:14|3086.6
01:43:15|3086.6
01:43:16|3086.6
01:43:17|3086.6
01:43:18|3086.6
01:43:19|3086.6
01:43:20|3086.6
01:43:21|3086.6
01:43:22|3086.6
01:43:23|3086.6
01:43:25|3086.6
01:43:25|3086.6
01:43:27|3086.6
01:43:27|3086.6
01:43:29|3087.81
01:43:30|3087.81
01:43:31|3087.81
01:43:31|3087.27
01:43:33|3087.27
01:43:33|3087.27
01:43:35|3087.03
01:43:36|3087.03
01:43:37|3086.7
01:43:38|3086.7
01:43:39|3086.7
01:43:40|3086.7
01:43:41|3086.01
01:43:42|3086.01
01:43:43|3085.55
01:43:44|3085.55
01:43:45|3085.55
01:43:46|3084.8
01:43:47|3084.8
01:43:48|3084.8
01:43:50|3084.8
01:43:50|3084.8
01:43:52|3084.8
01:43:54|3084.41
01:43:55|3084.41
01:43:57|3085.05
01:43:57|3085.12
01:43:58|3085.12
01:44:00|3085.12
01:44:01|3085.29
01:44:02|3085.29
01:44:03|3085.29
01:44:04|3085.29
01:44:05|3085.29
01:44:06|3085.29
01:44:08|3085.29
01:44:08|3085.29
01:44:09|3085.29
01:44:10|3085.29
01:44:12|3084.8
01:44:14|3084.8
01:44:14|3084.8
01:44:16|3084.8
01:44:17|3084.8
01:44:18|3084.8
01:44:19|3084.8
01:44:20|3084.8
01:44:22|3083.11
01:44:22|3083.11
01:44:24|3083.11
01:44:25|3083.11
01:44:27|3083.11
01:44:27|3083.11
01:44:28|3083.11
01:44:29|3083.11
01:44:30|3083.11
01:44:31|3083.11
01:44:33|3083.11
01:44:33|3083.11
01:44:34|3083.11
01:44:35|3083.11
01:44:36|3083.11
01:44:37|3083.11
01:44:38|3083.11
01:44:39|3083.11
01:44:40|3083.2
01:44:41|3083.2
01:44:42|3083.26
01:44:44|3083.26
01:44:44|3083.26
01:44:46|3083.26
01:44:46|3083.26
01:44:48|3083.26
01:44:49|3083.26
01:44:50|3083.26
01:44:50|3083.26
01:44:52|3083.26
01:44:53|3084.6
01:44:53|3084.6
01:44:54|3084.6
01:44:55|3084.6
01:44:58|3084.6
01:44:59|3085.2
01:45:00|3085.2
01:45:01|3085.2
01:45:02|3085.2
01:45:03|3085.2
01:45:04|3085.2
01:45:05|3085.2
01:45:06|3085.2
01:45:07|3085.2
01:45:08|3085.2
01:45:09|3085.2
01:45:11|3085.2
01:45:11|3085.2
01:45:12|3085.2
01:45:13|3085.2
01:45:14|3085.2
01:45:15|3085.15
01:45:16|3085.15
01:45:18|3084.98
01:45:18|3084.98
01:45:19|3084.98
01:45:20|3084.93
01:45:22|3086.07
01:45:22|3086.07
01:45:23|3086.07
01:45:25|3086.07
01:45:26|3086.07
01:45:27|3086.07
01:45:28|3086.07
01:45:29|3085.91
01:45:30|3085.91
01:45:31|3085.91
01:45:32|3085.91
01:45:34|3086.
01:45:34|3086.
01:45:36|3086.
01:45:37|3086.
01:45:38|3086.6
01:45:39|3086.6
01:45:40|3086.6
01:45:41|3086.6
01:45:42|3086.6
01:45:44|3086.
01:45:45|3086.
01:45:45|3086.
01:45:46|3086.
01:45:48|3085.69
01:45:48|3085.69
01:45:49|3085.69
01:45:51|3085.69
01:45:52|3085.69
01:45:52|3085.69
01:45:55|3085.69
01:45:56|3085.69
01:45:56|3085.69
01:45:57|3085.69
01:45:59|3085.69
01:46:00|3085.69
01:46:01|3087.32
01:46:03|3087.8
01:46:04|3087.8
01:46:05|3088.43
01:46:07|3088.65
01:46:07|3088.66
01:46:08|3089.4
01:46:09|3089.4
01:46:11|3089.4
01:46:12|3089.
01:46:13|3088.71
01:46:14|3088.71
01:46:14|3088.71
01:46:16|3088.71
01:46:17|3088.2
01:46:18|3088.2
01:46:19|3088.2
01:46:21|3088.2
01:46:22|3088.2
01:46:23|3088.2
01:46:24|3088.2
01:46:25|3088.2
01:46:26|3087.66
01:46:28|3088.57
01:46:28|3088.57
01:46:29|3088.57
01:46:31|3088.57
01:46:32|3091.2
01:46:32|3091.
01:46:33|3091.
01:46:34|3091.2
01:46:35|3091.2
01:46:36|3090.8
01:46:37|3090.8
01:46:39|3090.8
01:46:40|3090.29
01:46:41|3090.4
01:46:42|3090.4
01:46:43|3090.4
01:46:44|3090.4
01:46:45|3090.4
01:46:46|3091.2
01:46:47|3091.32
01:46:48|3091.23
01:46:49|3091.34
01:46:50|3091.57
01:46:51|3091.78
01:46:52|3091.6
01:46:54|3091.6
01:46:56|3091.6
01:46:57|3091.49
01:46:58|3091.49
01:47:00|3091.49
01:47:01|3090.73
01:47:02|3090.6
01:47:03|3090.6
01:47:04|3090.6
01:47:05|3090.6
01:47:06|3090.6
01:47:08|3090.01
01:47:09|3090.01
01:47:09|3090.01
01:47:11|3090.01
01:47:11|3090.01
01:47:13|3090.01
01:47:13|3090.01
01:47:15|3090.59
01:47:16|3090.59
01:47:16|3090.59
01:47:18|3090.43
01:47:19|3090.43
01:47:20|3090.43
01:47:22|3090.43
01:47:23|3091.
01:47:24|3091.12
01:47:26|3091.12
01:47:26|3091.12
01:47:28|3091.12
01:47:28|3091.12
01:47:30|3091.12
01:47:31|3091.12
01:47:32|3091.12
01:47:33|3091.12
01:47:34|3091.12
01:47:35|3091.12
01:47:36|3092.1
01:47:37|3092.1
01:47:38|3092.1
01:47:38|3092.42
01:47:40|3092.46
01:47:41|3092.08
01:47:42|3092.08
01:47:43|3092.01
01:47:43|3092.01
01:47:44|3092.01
01:47:46|3092.01
01:47:47|3092.01
01:47:48|3092.01
01:47:48|3092.38
01:47:49|3092.2
01:47:50|3092.21
01:47:52|3092.21
01:47:53|3092.
01:47:54|3091.83
01:47:55|3091.83
01:47:56|3091.83
01:47:57|3091.83
01:47:58|3091.83
01:47:59|3091.83
01:48:01|3092.6
01:48:02|3092.6
01:48:03|3092.39
01:48:04|3092.39
01:48:05|3092.39
01:48:07|3092.39
01:48:07|3092.82
01:48:08|3092.82
01:48:10|3092.82
01:48:10|3093.55
01:48:12|3093.8
01:48:13|3093.28
01:48:14|3093.28
01:48:15|3093.28
01:48:16|3093.28
01:48:17|3093.99
01:48:18|3094.33
01:48:19|3093.82
01:48:20|3094.02
01:48:21|3094.02
01:48:22|3094.02
01:48:23|3094.1
01:48:24|3094.1
01:48:26|3093.52
01:48:27|3093.52
01:48:27|3093.52
01:48:28|3093.52
01:48:29|3093.52
01:48:31|3093.52
01:48:31|3092.34
01:48:33|3092.34
01:48:33|3092.34
01:48:35|3092.34
01:48:36|3092.34
01:48:37|3092.34
01:48:38|3092.34
01:48:39|3092.34
01:48:40|3092.34
01:48:41|3092.34
01:48:42|3091.36
01:48:43|3091.36
01:48:44|3091.22
01:48:45|3091.22
01:48:47|3091.22
01:48:47|3091.22
01:48:48|3091.22
01:48:49|3091.22
01:48:51|3091.04
01:48:51|3091.04
01:48:52|3091.04
01:48:54|3091.04
01:48:54|3091.55
01:48:55|3091.55
01:48:57|3091.55
01:48:59|3091.55
01:48:59|3091.55
01:49:00|3091.54
01:49:02|3091.54
01:49:03|3091.54
01:49:05|3091.54
01:49:05|3091.54
01:49:06|3091.54
01:49:07|3091.54
01:49:09|3090.67
01:49:09|3090.67
01:49:11|3090.67
01:49:12|3090.67
01:49:12|3090.52
01:49:13|3090.64
01:49:14|3090.64
01:49:16|3090.64
01:49:17|3091.33
01:49:18|3091.54
01:49:20|3091.2
01:49:21|3091.2
01:49:22|3091.2
01:49:23|3091.
01:49:24|3091.
01:49:25|3091.
01:49:26|3091.
01:49:27|3091.
01:49:28|3091.
01:49:29|3091.
01:49:29|3091.
01:49:31|3091.
01:49:32|3091.
01:49:33|3091.
01:49:34|3091.
01:49:35|3091.
01:49:36|3090.81
01:49:37|3090.81
01:49:38|3090.81
01:49:39|3090.81
01:49:40|3090.81
01:49:41|3090.81
01:49:42|3090.81
01:49:43|3090.81
01:49:44|3090.34
01:49:45|3090.34
01:49:46|3090.34
01:49:47|3090.34
01:49:49|3090.34
01:49:49|3090.34
01:49:50|3090.34
01:49:51|3090.34
01:49:52|3090.34
01:49:53|3090.34
01:49:54|3090.34
01:49:55|3090.34
01:49:56|3090.34
01:49:57|3090.34
01:49:59|3090.4
01:50:00|3090.4
01:50:02|3090.4
01:50:03|3090.4
01:50:05|3090.4
01:50:05|3090.79
01:50:06|3090.79
01:50:08|3090.79
01:50:09|3090.79
01:50:10|3091.48
01:50:10|3091.48
01:50:12|3091.48
01:50:12|3091.48
01:50:13|3091.48
01:50:14|3091.48
01:50:16|3091.48
01:50:17|3091.48
01:50:18|3091.48
01:50:19|3091.48
01:50:20|3091.98
01:50:21|3091.98
01:50:22|3091.98
01:50:23|3091.98
01:50:24|3091.98
01:50:25|3091.61
01:50:26|3091.61
01:50:27|3091.61
01:50:28|3091.61
01:50:29|3091.61
01:50:30|3091.61
01:50:31|3091.61
01:50:33|3091.61
01:50:33|3091.61
01:50:35|3091.39
01:50:36|3091.39
01:50:36|3091.39
01:50:37|3091.39
01:50:39|3091.39
01:50:40|3091.39
01:50:40|3091.39
01:50:42|3091.39
01:50:42|3091.39
01:50:44|3091.39
01:50:45|3091.74
01:50:47|3091.74
01:50:47|3092.
01:50:48|3092.
01:50:49|3092.
01:50:50|3092.
01:50:51|3092.
01:50:53|3092.
01:50:53|3092.
01:50:54|3092.
01:50:55|3092.
01:50:56|3092.
01:50:57|3092.
01:50:58|3092.
01:50:59|3092.
01:51:01|3092.91
01:51:03|3092.91
01:51:04|3092.91
01:51:04|3092.91
01:51:06|3092.91
01:51:07|3092.91
01:51:08|3092.91
01:51:10|3092.91
01:51:11|3092.3
01:51:13|3092.3
01:51:14|3092.3
01:51:15|3092.3
01:51:16|3092.3
01:51:17|3092.3
01:51:18|3092.3
01:51:19|3092.3
01:51:20|3092.21
01:51:21|3092.01
01:51:22|3092.01
01:51:24|3092.01
01:51:25|3092.01
01:51:26|3092.01
01:51:27|3090.92
01:51:28|3090.92
01:51:30|3090.92
01:51:30|3090.92
01:51:31|3090.29
01:51:32|3090.37
01:51:33|3090.37
01:51:34|3090.37
01:51:36|3090.37
01:51:37|3091.
01:51:38|3091.2
01:51:39|3091.2
01:51:39|3091.2
01:51:41|3091.2
01:51:41|3091.2
01:51:43|3091.2
01:51:44|3091.58
01:51:44|3091.58
01:51:46|3091.58
01:51:47|3091.58
01:51:48|3091.58
01:51:49|3091.71
01:51:50|3091.71
01:51:51|3091.71
01:51:52|3091.71
01:51:53|3091.71
01:51:54|3091.71
01:51:55|3091.71
01:51:56|3091.71
01:51:57|3091.71
01:51:58|3091.71
01:51:59|3091.71
01:52:01|3091.71
01:52:02|3091.71
01:52:03|3091.71
01:52:04|3091.71
01:52:06|3091.71
01:52:07|3091.71
01:52:08|3091.71
01:52:10|3091.71
01:52:11|3091.71
01:52:11|3091.71
01:52:13|3091.71
01:52:14|3091.71
01:52:14|3091.71
01:52:16|3091.71
01:52:17|3092.2
01:52:17|3092.2
01:52:19|3092.2
01:52:20|3092.2
01:52:21|3092.2
01:52:22|3092.2
01:52:24|3092.2
01:52:25|3092.2
01:52:25|3092.2
01:52:26|3092.2
01:52:28|3092.2
01:52:29|3092.2
01:52:31|3092.2
01:52:31|3092.2
01:52:32|3092.2
01:52:34|3092.2
01:52:34|3092.2
01:52:36|3092.2
01:52:36|3092.2
01:52:38|3092.2
01:52:38|3092.2
01:52:39|3092.2
01:52:40|3092.2
01:52:42|3092.2
01:52:43|3092.2
01:52:43|3092.37
01:52:45|3092.37
01:52:46|3092.37
01:52:47|3092.37
01:52:48|3092.37
01:52:48|3092.37
01:52:50|3092.37
01:52:51|3092.64
01:52:52|3092.85
01:52:52|3092.85
01:52:54|3092.85
01:52:55|3092.85
01:52:56|3092.85
01:52:57|3092.85
01:52:58|3092.85
01:52:59|3092.85
01:53:00|3092.85
01:53:01|3092.23
01:53:02|3092.23
01:53:04|3092.23
01:53:06|3091.83
01:53:07|3091.83
01:53:08|3091.83
01:53:09|3091.83
01:53:10|3091.83
01:53:11|3091.49
01:53:12|3091.42
01:53:13|3091.44
01:53:14|3091.44
01:53:15|3091.44
01:53:15|3091.44
01:53:17|3091.44
01:53:18|3091.01
01:53:19|3091.01
01:53:20|3091.01
01:53:21|3091.01
01:53:22|3091.01
01:53:23|3091.01
01:53:24|3091.01
01:53:26|3091.01
01:53:27|3090.66
01:53:28|3090.66
01:53:28|3090.66
01:53:30|3090.66
01:53:30|3090.66
01:53:31|3090.66
01:53:33|3090.66
01:53:34|3090.66
01:53:35|3090.66
01:53:36|3090.66
01:53:37|3090.66
01:53:38|3090.66
01:53:39|3090.66
01:53:40|3090.66
01:53:41|3090.66
01:53:43|3090.66
01:53:44|3090.66
01:53:44|3090.66
01:53:46|3090.66
01:53:46|3090.66
01:53:47|3090.66
01:53:48|3090.66
01:53:49|3090.66
01:53:51|3090.66
01:53:51|3090.66
01:53:52|3090.66
01:53:54|3090.41
01:53:55|3091.39
01:53:55|3091.39
01:53:56|3091.39
01:53:58|3090.94
01:53:58|3090.94
01:53:59|3090.94
01:54:01|3090.94
01:54:02|3091.8
01:54:03|3093.64
01:54:03|3093.18
01:54:05|3093.18
01:54:06|3093.18
01:54:07|3093.2
01:54:08|3093.2
01:54:09|3093.2
01:54:10|3093.2
01:54:11|3093.98
01:54:13|3093.98
01:54:13|3094.32
01:54:15|3094.32
01:54:16|3094.32
01:54:16|3094.51
01:54:18|3094.51
01:54:18|3094.5
01:54:20|3094.5
01:54:21|3094.5
01:54:22|3094.5
01:54:22|3094.51
01:54:24|3094.51
01:54:25|3094.51
01:54:25|3093.41
01:54:27|3093.41
01:54:28|3093.2
01:54:29|3093.2
01:54:30|3093.2
01:54:30|3092.68
01:54:32|3092.8
01:54:33|3092.8
01:54:34|3092.8
01:54:35|3094.6
01:54:36|3094.6
01:54:37|3094.6
01:54:38|3094.6
01:54:39|3094.82
01:54:40|3097.24
01:54:41|3097.24
01:54:43|3096.2
01:54:43|3094.98
01:54:44|3094.98
01:54:45|3094.98
01:54:46|3094.98
01:54:47|3094.98
01:54:49|3096.22
01:54:49|3096.22
01:54:51|3096.22
01:54:51|3096.22
01:54:52|3095.62
01:54:53|3095.41
01:54:54|3095.41
01:54:55|3095.41
01:54:57|3095.41
01:54:57|3095.41
01:54:59|3095.79
01:55:00|3095.79
01:55:00|3096.
01:55:02|3096.
01:55:03|3096.
01:55:03|3096.
01:55:05|3096.
01:55:07|3096.
01:55:08|3096.
01:55:08|3094.62
01:55:10|3094.62
01:55:11|3094.62
01:55:12|3094.62
01:55:13|3094.62
01:55:14|3094.62
01:55:15|3094.62
01:55:16|3094.62
01:55:17|3094.62
01:55:18|3094.62
01:55:20|3094.62
01:55:20|3094.62
01:55:21|3094.62
01:55:23|3094.3
01:55:23|3094.3
01:55:24|3094.3
01:55:26|3094.3
01:55:27|3094.3
01:55:27|3094.3
01:55:29|3094.03
01:55:30|3093.41
01:55:30|3093.41
01:55:32|3093.19
01:55:33|3093.19
01:55:34|3093.19
01:55:35|3093.19
01:55:36|3093.19
01:55:37|3093.19
01:55:38|3093.19
01:55:39|3093.19
01:55:40|3093.19
01:55:41|3093.49
01:55:42|3093.49
01:55:43|3093.49
01:55:44|3093.49
01:55:45|3093.49
01:55:46|3093.49
01:55:47|3093.49
01:55:48|3093.49
01:55:49|3093.49
01:55:51|3093.49
01:55:51|3092.94
01:55:52|3092.89
01:55:54|3092.89
01:55:54|3092.89
01:55:55|3092.89
01:55:56|3092.89
01:55:58|3092.89
01:55:58|3092.89
01:56:00|3092.89
01:56:01|3092.89
01:56:02|3092.89
01:56:02|3092.89
01:56:05|3092.89
01:56:06|3092.89
01:56:08|3092.68
01:56:09|3092.68
01:56:11|3092.68
01:56:11|3092.57
01:56:12|3092.57
01:56:13|3092.45
01:56:15|3092.45
01:56:16|3092.45
01:56:17|3092.45
01:56:18|3092.45
01:56:19|3092.45
01:56:20|3092.45
01:56:21|3092.45
01:56:22|3092.2
01:56:23|3092.2
01:56:24|3092.2
01:56:25|3092.2
01:56:27|3092.2
01:56:27|3092.2
01:56:28|3092.2
01:56:29|3092.2
01:56:30|3092.2
01:56:32|3092.2
01:56:32|3092.2
01:56:33|3092.2
01:56:34|3092.2
01:56:36|3092.2
01:56:37|3092.2
01:56:38|3092.2
01:56:39|3092.2
01:56:40|3092.2
01:56:41|3092.2
01:56:42|3092.2
01:56:43|3092.2
01:56:44|3092.2
01:56:45|3092.2
01:56:47|3092.2
01:56:48|3092.2
01:56:48|3092.16
01:56:49|3092.16
01:56:50|3092.16
01:56:51|3092.16
01:56:53|3092.16
01:56:54|3092.16
01:56:55|3092.16
01:56:56|3092.16
01:56:58|3092.16
01:56:58|3092.16
01:56:59|3092.16
01:57:00|3092.16
01:57:01|3092.16
01:57:02|3092.4
01:57:04|3092.4
01:57:05|3092.4
01:57:06|3092.4
01:57:08|3092.4
01:57:09|3092.4
01:57:09|3092.4
01:57:10|3092.4
01:57:12|3092.4
01:57:13|3092.4
01:57:14|3092.4
01:57:15|3092.36
01:57:16|3092.36
01:57:17|3092.36
01:57:18|3092.36
01:57:19|3092.28
01:57:21|3092.28
01:57:21|3092.28
01:57:23|3093.2
01:57:23|3093.2
01:57:25|3093.2
01:57:26|3093.2
01:57:27|3093.2
01:57:29|3093.2
01:57:30|3093.2
01:57:30|3093.2
01:57:31|3093.2
01:57:33|3093.2
01:57:33|3093.2
01:57:34|3093.2
01:57:35|3093.2
01:57:37|3093.2
01:57:39|3093.2
01:57:40|3093.2
01:57:41|3093.2
01:57:42|3093.2
01:57:43|3093.2
01:57:43|3093.2
01:57:45|3093.2
01:57:45|3093.2
01:57:46|3093.2
01:57:47|3093.2
01:57:49|3093.2
01:57:49|3093.2
01:57:51|3093.31
01:57:52|3093.31
01:57:53|3093.31
01:57:54|3093.31
01:57:55|3093.31
01:57:56|3093.31
01:57:57|3093.31
01:57:58|3093.31
01:58:00|3093.31
01:58:00|3093.31
01:58:01|3093.31
01:58:03|3093.31
01:58:04|3093.31
01:58:05|3093.31
01:58:07|3093.31
01:58:07|3093.31
01:58:10|3093.31
01:58:10|3093.31
01:58:11|3093.31
01:58:13|3095.
01:58:14|3095.
01:58:14|3095.
01:58:17|3094.99
01:58:17|3094.99
01:58:18|3094.99
01:58:20|3094.99
01:58:21|3094.99
01:58:22|3094.42
01:58:23|3094.42
01:58:24|3094.42
01:58:25|3094.42
01:58:27|3093.4
01:58:27|3093.4
01:58:29|3093.4
01:58:29|3093.4
01:58:31|3093.4
01:58:32|3093.4
01:58:33|3093.4
01:58:33|3093.4
01:58:35|3093.4
01:58:35|3093.4
01:58:37|3093.4
01:58:37|3093.4
01:58:39|3093.4
01:58:40|3093.4
01:58:40|3093.4
01:58:42|3093.4
01:58:43|3093.4
01:58:43|3093.4
01:58:45|3093.4
01:58:46|3093.4
01:58:47|3093.4
01:58:48|3093.4
01:58:49|3093.4
01:58:50|3093.4
01:58:51|3092.
01:58:52|3092.
01:58:53|3092.
01:58:54|3092.
01:58:55|3092.
01:58:56|3092.
01:58:57|3091.91
01:58:59|3091.91
01:59:00|3091.91
01:59:00|3091.91
01:59:01|3091.91
01:59:02|3091.91
01:59:03|3091.91
01:59:04|3091.91
01:59:06|3091.91
01:59:08|3091.91
01:59:09|3091.91
01:59:10|3091.91
01:59:11|3091.91
01:59:13|3093.37
01:59:13|3093.37
01:59:14|3093.37
01:59:16|3093.37
01:59:17|3093.37
01:59:19|3093.37
01:59:19|3093.37
01:59:20|3093.37
01:59:22|3093.18
01:59:23|3093.18
01:59:24|3093.18
01:59:25|3093.18
01:59:26|3093.18
01:59:27|3093.18
01:59:28|3093.18
01:59:29|3093.18
01:59:30|3092.61
01:59:31|3092.61
01:59:32|3092.61
01:59:33|3092.62
01:59:34|3092.62
01:59:35|3092.62
01:59:36|3092.62
01:59:37|3093.2
01:59:38|3093.2
01:59:39|3093.2
01:59:40|3093.2
01:59:42|3093.2
01:59:42|3093.2
01:59:43|3094.2
01:59:45|3094.39
01:59:45|3094.39
01:59:46|3094.39
01:59:48|3094.39
01:59:48|3094.39
01:59:50|3094.39
01:59:50|3094.39
01:59:51|3094.39
01:59:52|3094.39
01:59:54|3094.39
01:59:55|3094.39
01:59:56|3094.39
01:59:57|3094.2
01:59:57|3094.2
01:59:58|3094.2
01:59:59|3094.13
02:00:01|3094.13
02:00:01|3094.13
02:00:02|3094.09
02:00:04|3094.4
02:00:05|3094.4
02:00:05|3094.4
02:00:07|3094.4
02:00:08|3094.4
02:00:09|3094.4
02:00:10|3094.4
02:00:12|3094.59
02:00:12|3094.59
02:00:13|3094.59
02:00:15|3094.59
02:00:16|3094.59
02:00:18|3094.59
02:00:19|3095.18
02:00:20|3095.18
02:00:21|3095.18
02:00:21|3095.18
02:00:22|3095.18
02:00:24|3095.18
02:00:24|3095.18
02:00:26|3095.18
02:00:27|3095.18
02:00:28|3095.18
02:00:29|3095.18
02:00:30|3095.18
02:00:31|3095.18
02:00:32|3095.18
02:00:33|3095.18
02:00:34|3095.18
02:00:35|3095.18
02:00:36|3095.18
02:00:38|3095.18
02:00:39|3095.18
02:00:39|3095.18
02:00:40|3095.18
02:00:42|3095.18
02:00:42|3095.18
02:00:43|3095.18
02:00:45|3095.18
02:00:46|3095.18
02:00:46|3092.39
02:00:48|3092.39
02:00:49|3092.39
02:00:50|3092.39
02:00:51|3092.39
02:00:52|3092.39
02:00:53|3092.39
02:00:54|3092.39
02:00:55|3092.39
02:00:56|3092.39
02:00:57|3092.39
02:00:58|3092.39
02:00:59|3091.5
02:01:00|3091.5
02:01:01|3091.5
02:01:03|3091.5
02:01:03|3091.5
02:01:04|3091.5
02:01:06|3091.5
02:01:07|3091.5
02:01:07|3091.24
02:01:09|3091.24
02:01:09|3091.24
02:01:11|3091.24
02:01:13|3091.24
02:01:14|3091.24
02:01:16|3091.24
02:01:17|3091.24
02:01:18|3091.24
02:01:19|3091.24
02:01:20|3091.24
02:01:21|3091.24
02:01:21|3091.24
02:01:23|3091.3
02:01:23|3091.3
02:01:26|3091.3
02:01:27|3091.3
02:01:28|3091.3
02:01:29|3091.3
02:01:30|3091.3
02:01:31|3092.37
02:01:32|3092.37
02:01:32|3092.37
02:01:34|3092.37
02:01:35|3092.37
02:01:36|3092.37
02:01:36|3092.37
02:01:39|3092.37
02:01:40|3092.37
02:01:41|3092.37
02:01:43|3092.37
02:01:44|3092.37
02:01:45|3092.37
02:01:46|3092.37
02:01:47|3092.37
02:01:47|3092.37
02:01:49|3092.37
02:01:50|3092.37
02:01:51|3092.37
02:01:52|3092.37
02:01:53|3092.37
02:01:55|3092.37
02:01:55|3092.37
02:01:56|3092.37
02:01:58|3092.37
02:01:59|3092.37
02:02:00|3092.37
02:02:01|3092.37
02:02:02|3092.37
02:02:03|3091.07
02:02:04|3091.07
02:02:05|3091.07
02:02:06|3091.07
02:02:08|3091.07
02:02:08|3091.07
02:02:09|3091.07
02:02:11|3091.07
02:02:12|3092.31
02:02:14|3092.31
02:02:14|3092.31
02:02:15|3092.31
02:02:17|3092.31
02:02:17|3092.31
02:02:18|3092.31
02:02:20|3092.31
02:02:20|3092.31
02:02:22|3092.31
02:02:23|3092.31
02:02:24|3092.31
02:02:25|3092.31
02:02:25|3092.31
02:02:27|3092.31
02:02:28|3092.31
02:02:29|3092.31
02:02:30|3092.31
02:02:31|3092.31
02:02:32|3092.31
02:02:33|3092.31
02:02:34|3092.31
02:02:35|3092.41
02:02:36|3092.41
02:02:37|3092.41
02:02:39|3092.41
02:02:40|3092.41
02:02:40|3092.41
02:02:42|3092.41
02:02:43|3092.41
02:02:43|3092.41
02:02:45|3092.41
02:02:46|3092.41
02:02:47|3092.41
02:02:48|3092.41
02:02:48|3092.41
02:02:50|3092.41
02:02:51|3092.41
02:02:52|3092.41
02:02:54|3092.41
02:02:54|3092.41
02:02:55|3092.41
02:02:57|3092.41
02:02:57|3092.41
02:02:58|3092.41
02:02:59|3092.41
02:03:00|3092.41
02:03:01|3092.41
02:03:03|3092.41
02:03:03|3092.41
02:03:04|3091.92
02:03:05|3091.92
02:03:07|3091.92
02:03:07|3091.92
02:03:08|3091.92
02:03:09|3091.92
02:03:10|3091.92
02:03:12|3091.92
02:03:14|3091.92
02:03:15|3091.92
02:03:16|3091.92
02:03:17|3091.92
02:03:18|3090.79
02:03:20|3090.79
02:03:22|3090.79
02:03:23|3090.79
02:03:25|3090.79
02:03:26|3090.79
02:03:27|3090.79
02:03:27|3090.79
02:03:29|3090.79
02:03:30|3090.79
02:03:31|3090.79
02:03:32|3090.79
02:03:33|3090.79
02:03:34|3090.55
02:03:34|3090.55
02:03:35|3090.55
02:03:38|3090.55
02:03:38|3090.55
02:03:39|3090.55
02:03:44|3091.12
02:03:45|3091.12
02:03:46|3090.69
02:03:47|3090.69
02:03:48|3090.69
02:03:50|3090.69
02:03:51|3090.69
02:03:51|3090.69
02:03:52|3090.69
02:03:54|3090.69
02:03:55|3090.69
02:03:56|3090.69
02:03:57|3090.69
02:03:58|3090.69
02:03:59|3090.69
02:04:00|3090.69
02:04:01|3090.69
02:04:02|3090.69
02:04:03|3090.69
02:04:04|3090.69
02:04:05|3090.61
02:04:06|3091.17
02:04:07|3091.17
02:04:09|3091.17
02:04:09|3091.17
02:04:10|3091.17
02:04:11|3091.17
02:04:12|3091.17
02:04:14|3091.17
02:04:15|3091.17
02:04:17|3091.17
02:04:18|3091.17
02:04:19|3091.17
02:04:20|3091.17
02:04:21|3091.17
02:04:22|3091.6
02:04:23|3091.32
02:04:25|3091.32
02:04:25|3091.32
02:04:26|3091.32
02:04:28|3091.32
02:04:30|3091.32
02:04:30|3091.32
02:04:31|3091.32
02:04:32|3091.32
02:04:34|3091.32
02:04:35|3091.32
02:04:36|3091.32
02:04:36|3091.32
02:04:38|3091.32
02:04:38|3091.32
02:04:40|3091.32
02:04:41|3091.32
02:04:42|3091.32
02:04:43|3091.32
02:04:43|3091.32
02:04:45|3091.32
02:04:46|3091.32
02:04:47|3091.32
02:04:48|3091.32
02:04:49|3090.94
02:04:50|3090.94
02:04:51|3090.94
02:04:52|3090.94
02:04:53|3090.94
02:04:54|3090.94
02:04:55|3090.94
02:04:56|3090.94
02:04:57|3090.94
02:04:58|3090.94
02:04:59|3090.94
02:05:00|3090.94
02:05:01|3090.79
02:05:03|3090.79
02:05:03|3090.75
02:05:04|3090.75
02:05:05|3090.75
02:05:06|3090.75
02:05:07|3090.75
02:05:08|3090.75
02:05:09|3090.75
02:05:10|3090.75
02:05:11|3090.75
02:05:13|3090.75
02:05:15|3091.32
02:05:16|3091.32
02:05:17|3091.32
02:05:19|3091.32
02:05:19|3091.32
02:05:20|3091.32
02:05:22|3091.32
02:05:22|3091.32
02:05:24|3091.32
02:05:25|3091.32
02:05:26|3091.32
02:05:27|3091.32
02:05:28|3091.32
02:05:29|3091.32
02:05:30|3091.21
02:05:31|3091.21
02:05:33|3091.21
02:05:33|3091.21
02:05:35|3091.21
02:05:36|3091.21
02:05:36|3091.21
02:05:37|3091.21
02:05:39|3091.21
02:05:40|3091.21
02:05:41|3091.21
02:05:42|3091.21
02:05:43|3091.21
02:05:44|3091.21
02:05:45|3091.21
02:05:46|3091.21
02:05:47|3091.21
02:05:48|3091.21
02:05:49|3091.21
02:05:50|3091.21
02:05:51|3091.21
02:05:52|3091.21
02:05:53|3091.21
02:05:54|3091.21
02:05:55|3091.21
02:05:56|3091.21
02:05:57|3091.21
02:05:58|3091.21
02:05:59|3091.21
02:06:01|3091.21
02:06:01|3091.21
02:06:02|3091.21
02:06:03|3091.21
02:06:04|3091.53
02:06:05|3091.53
02:06:07|3091.53
02:06:08|3091.53
02:06:09|3091.53
02:06:09|3091.53
02:06:11|3091.53
02:06:12|3091.53
02:06:12|3091.53
02:06:15|3091.53
02:06:15|3091.53
02:06:16|3091.53
02:06:18|3091.53
02:06:19|3091.53
02:06:20|3091.53
02:06:21|3091.53
02:06:23|3091.53
02:06:24|3091.53
02:06:25|3091.53
02:06:27|3091.53
02:06:27|3090.8
02:06:29|3090.8
02:06:30|3091.04
02:06:31|3091.04
02:06:33|3091.04
02:06:33|3091.04
02:06:35|3091.04
02:06:36|3091.04
02:06:37|3091.04
02:06:38|3091.04
02:06:40|3091.04
02:06:41|3091.04
02:06:41|3091.04
02:06:43|3091.04
02:06:43|3091.04
02:06:45|3091.17
02:06:45|3091.17
02:06:46|3091.17
02:06:48|3091.17
02:06:49|3090.91
02:06:50|3090.91
02:06:51|3090.91
02:06:52|3090.2
02:06:54|3090.2
02:06:54|3090.2
02:06:55|3090.2
02:06:56|3090.2
02:06:57|3090.2
02:06:59|3090.2
02:06:59|3090.2
02:07:00|3090.2
02:07:01|3090.2
02:07:03|3090.2
02:07:03|3090.15
02:07:05|3090.15
02:07:06|3090.15
02:07:07|3090.15
02:07:08|3090.15
02:07:08|3090.15
02:07:11|3090.
02:07:11|3090.37
02:07:12|3090.37
02:07:13|3090.37
02:07:15|3090.37
02:07:17|3090.37
02:07:18|3090.37
02:07:19|3090.37
02:07:20|3090.37
02:07:22|3090.37
02:07:22|3090.37
02:07:23|3090.37
02:07:24|3090.37
02:07:25|3090.37
02:07:27|3090.37
02:07:27|3090.37
02:07:29|3090.37
02:07:30|3090.37
02:07:30|3090.37
02:07:32|3089.52
02:07:33|3089.52
02:07:34|3089.11
02:07:35|3089.92
02:07:36|3089.92
02:07:37|3089.65
02:07:39|3089.74
02:07:39|3089.74
02:07:41|3089.74
02:07:42|3089.74
02:07:43|3090.2
02:07:43|3090.2
02:07:44|3090.2
02:07:46|3090.2
02:07:47|3090.2
02:07:48|3090.2
02:07:49|3090.2
02:07:50|3090.79
02:07:51|3091.53
02:07:53|3091.53
02:07:53|3091.53
02:07:54|3091.53
02:07:55|3091.53
02:07:56|3091.53
02:07:57|3091.53
02:07:58|3091.53
02:08:00|3091.53
02:08:00|3091.53
02:08:01|3091.53
02:08:03|3091.53
02:08:03|3091.53
02:08:04|3091.53
02:08:05|3091.53
02:08:07|3091.53
02:08:07|3091.53
02:08:08|3091.53
02:08:09|3091.27
02:08:11|3091.21
02:08:11|3091.21
02:08:13|3091.21
02:08:14|3091.21
02:08:15|3091.21
02:08:17|3091.21
02:08:18|3091.21
02:08:19|3091.21
02:08:21|3091.21
02:08:21|3091.21
02:08:22|3090.6
02:08:23|3090.6
02:08:24|3090.6
02:08:26|3090.6
02:08:27|3090.6
02:08:28|3090.6
02:08:30|3090.6
02:08:31|3090.6
02:08:31|3090.6
02:08:33|3089.2
02:08:34|3089.1
02:08:35|3089.1
02:08:36|3089.1
02:08:37|3089.1
02:08:38|3089.1
02:08:39|3089.1
02:08:41|3089.01
02:08:41|3089.01
02:08:42|3089.01
02:08:44|3089.01
02:08:45|3089.01
02:08:45|3089.01
02:08:46|3089.01
02:08:47|3089.01
02:08:48|3089.01
02:08:49|3089.01
02:08:51|3089.01
02:08:52|3089.01
02:08:53|3089.01
02:08:55|3089.01
02:08:55|3089.01
02:08:57|3089.01
02:08:57|3089.01
02:08:58|3089.01
02:08:59|3089.01
02:09:01|3089.01
02:09:02|3089.01
02:09:03|3089.01
02:09:04|3089.38
02:09:05|3089.6
02:09:06|3089.6
02:09:07|3089.6
02:09:08|3089.6
02:09:09|3089.6
02:09:10|3089.6
02:09:10|3089.6
02:09:12|3089.6
02:09:13|3089.6
02:09:13|3089.6
02:09:15|3089.6
02:09:16|3089.6
02:09:18|3089.41
02:09:19|3089.41
02:09:20|3089.41
02:09:21|3089.41
02:09:22|3089.41
02:09:23|3089.41
02:09:24|3089.41
02:09:26|3089.41
02:09:26|3089.41
02:09:28|3089.41
02:09:29|3089.41
02:09:29|3089.41
02:09:30|3089.41
02:09:32|3089.41
02:09:33|3089.41
02:09:33|3089.41
02:09:35|3089.18
02:09:36|3089.18
02:09:37|3089.18
02:09:37|3089.18
02:09:39|3089.18
02:09:40|3089.18
02:09:41|3089.18
02:09:42|3089.18
02:09:43|3089.18
02:09:45|3088.8
02:09:45|3088.8
02:09:46|3088.8
02:09:48|3088.8
02:09:48|3088.8
02:09:49|3088.8
02:09:50|3088.8
02:09:52|3088.79
02:09:53|3088.79
02:09:53|3088.79
02:09:54|3088.79
02:09:55|3088.79
02:09:57|3088.79
02:09:57|3088.79
02:09:58|3088.79
02:09:59|3088.81
02:10:01|3088.81
02:10:02|3088.81
02:10:03|3088.81
02:10:04|3088.81
02:10:05|3088.81
02:10:06|3088.81
02:10:07|3088.81
02:10:08|3088.81
02:10:09|3088.81
02:10:10|3088.81
02:10:11|3088.81
02:10:13|3088.81
02:10:14|3088.81
02:10:15|3088.81
02:10:16|3089.64
02:10:17|3089.64
02:10:18|3089.64
02:10:19|3089.64
02:10:21|3089.64
02:10:22|3089.64
02:10:23|3089.64
02:10:24|3089.64
02:10:26|3089.64
02:10:26|3089.64
02:10:28|3089.64
02:10:29|3089.64
02:10:30|3089.64
02:10:32|3089.64
02:10:32|3089.4
02:10:33|3089.4
02:10:35|3089.4
02:10:36|3089.4
02:10:37|3088.89
02:10:38|3088.4
02:10:39|3088.21
02:10:40|3088.21
02:10:41|3088.21
02:10:42|3088.21
02:10:43|3088.21
02:10:45|3088.25
02:10:46|3088.25
02:10:47|3088.25
02:10:47|3088.25
02:10:49|3087.6
02:10:49|3087.6
02:10:50|3087.6
02:10:51|3087.6
02:10:53|3087.41
02:10:54|3087.41
02:10:55|3087.41
02:10:56|3087.41
02:10:57|3087.41
02:10:57|3087.41
02:10:59|3087.41
02:11:00|3087.41
02:11:01|3086.78
02:11:02|3086.78
02:11:02|3086.78
02:11:04|3086.78
02:11:05|3086.78
02:11:07|3086.78
02:11:07|3086.61
02:11:09|3086.61
02:11:10|3086.59
02:11:11|3086.59
02:11:12|3086.54
02:11:14|3087.39
02:11:14|3087.39
02:11:15|3087.73
02:11:17|3087.73
02:11:17|3087.73
02:11:19|3087.73
02:11:21|3087.73
02:11:21|3087.73
02:11:23|3087.73
02:11:25|3087.73
02:11:26|3087.73
02:11:27|3087.73
02:11:28|3087.73
02:11:30|3087.73
02:11:30|3087.73
02:11:31|3087.73
02:11:33|3088.4
02:11:34|3088.4
02:11:35|3088.4
02:11:36|3088.4
02:11:38|3088.4
02:11:39|3088.4
02:11:40|3088.4
02:11:40|3088.4
02:11:42|3088.4
02:11:43|3088.4
02:11:44|3088.4
02:11:46|3088.4
02:11:47|3088.4
02:11:48|3088.4
02:11:49|3088.4
02:11:51|3088.4
02:11:51|3088.4
02:11:53|3088.4
02:11:55|3088.4
02:11:56|3088.59
02:11:57|3088.59
02:11:59|3088.59
02:12:00|3088.59
02:12:01|3088.59
02:12:02|3088.59
02:12:04|3088.59
02:12:05|3088.59
02:12:06|3088.59
02:12:07|3088.59
02:12:08|3088.59
02:12:09|3090.26
02:12:11|3090.26
02:12:12|3088.8
02:12:13|3088.8
02:12:14|3088.8
02:12:15|3088.8
02:12:17|3088.8
02:12:18|3088.8
02:12:18|3088.8
02:12:19|3088.8
02:12:21|3088.8
02:12:21|3088.8
02:12:23|3088.8
02:12:24|3088.8
02:12:25|3089.51
02:12:26|3089.4
02:12:28|3089.4
02:12:29|3089.4
02:12:30|3089.4
02:12:31|3089.4
02:12:33|3089.4
02:12:34|3089.4
02:12:35|3089.4
02:12:36|3089.4
02:12:37|3089.4
02:12:38|3089.4
02:12:39|3089.4
02:12:40|3089.4
02:12:41|3089.4
02:12:42|3089.4
02:12:43|3089.4
02:12:44|3089.4
02:12:46|3089.4
02:12:47|3089.4
02:12:48|3089.4
02:12:49|3089.4
02:12:50|3089.4
02:12:51|3089.4
02:12:52|3089.4
02:12:53|3090.07
02:12:53|3089.98
02:12:55|3089.98
02:12:56|3089.98
02:12:58|3090.01
02:12:59|3090.01
02:13:00|3090.01
02:13:01|3090.01
02:13:03|3090.01
02:13:03|3090.01
02:13:04|3090.6
02:13:05|3090.59
02:13:07|3090.59
02:13:08|3090.9
02:13:09|3091.32
02:13:11|3091.15
02:13:11|3091.59
02:13:13|3091.59
02:13:13|3091.59
02:13:14|3091.59
02:13:16|3091.59
02:13:16|3091.59
02:13:18|3091.59
02:13:19|3091.35
02:13:19|3091.35
02:13:21|3091.35
02:13:22|3091.35
02:13:23|3091.35
02:13:24|3091.35
02:13:25|3091.35
02:13:26|3091.35
02:13:27|3091.35
02:13:29|3091.2
02:13:29|3091.
02:13:31|3090.6
02:13:32|3090.
02:13:33|3090.
02:13:33|3090.
02:13:34|3090.
02:13:35|3090.
02:13:37|3090.
02:13:37|3090.
02:13:38|3090.
02:13:39|3090.
02:13:41|3090.
02:13:42|3090.
02:13:42|3090.
02:13:43|3090.
02:13:45|3090.
02:13:46|3090.
02:13:47|3090.
02:13:48|3090.
02:13:49|3090.
02:13:50|3090.36
02:13:51|3090.36
02:13:52|3090.36
02:13:53|3090.36
02:13:54|3090.36
02:13:55|3091.1
02:13:56|3091.1
02:13:57|3091.1
02:13:58|3091.1
02:13:59|3091.1
02:14:00|3091.1
02:14:02|3091.32
02:14:02|3091.32
02:14:05|3091.32
02:14:06|3091.32
02:14:06|3091.32
02:14:07|3091.32
02:14:08|3091.32
02:14:09|3091.32
02:14:11|3091.32
02:14:13|3091.48
02:14:13|3091.44
02:14:15|3091.44
02:14:15|3091.44
02:14:16|3092.12
02:14:17|3092.12
02:14:19|3092.12
02:14:19|3092.12
02:14:20|3092.12
02:14:21|3092.12
02:14:22|3092.12
02:14:24|3091.82
02:14:25|3091.82
02:14:25|3091.82
02:14:28|3091.42
02:14:28|3091.42
02:14:29|3091.42
02:14:30|3091.42
02:14:31|3091.42
02:14:33|3091.42
02:14:33|3090.99
02:14:34|3091.24
02:14:36|3091.24
02:14:36|3091.24
02:14:37|3091.24
02:14:38|3091.24
02:14:40|3091.24
02:14:41|3091.24
02:14:42|3091.24
02:14:43|3091.24
02:14:44|3091.24
02:14:45|3091.24
02:14:46|3091.24
02:14:47|3092.19
02:14:49|3092.19
02:14:50|3092.19
02:14:51|3092.19
02:14:53|3091.98
02:14:53|3091.98
02:14:55|3091.98
02:14:56|3091.98
02:14:57|3091.98
02:14:58|3091.98
02:14:59|3091.8
02:15:01|3091.8
02:15:02|3091.8
02:15:03|3091.8
02:15:04|3091.8
02:15:06|3091.8
02:15:07|3092.57
02:15:09|3092.71
02:15:10|3092.71
02:15:11|3092.71
02:15:12|3092.71
02:15:13|3092.71
02:15:14|3092.71
02:15:16|3092.71
02:15:17|3092.71
02:15:19|3092.71
02:15:20|3092.71
02:15:21|3093.4
02:15:23|3093.4
02:15:24|3093.4
02:15:25|3093.27
02:15:25|3093.27
02:15:27|3093.27
02:15:28|3093.27
02:15:29|3093.27
02:15:30|3093.27
02:15:31|3093.27
02:15:32|3094.6
02:15:33|3094.34
02:15:34|3094.34
02:15:35|3094.34
02:15:36|3094.
02:15:37|3093.9
02:15:39|3093.9
02:15:39|3093.6
02:15:40|3093.4
02:15:41|3093.4
02:15:43|3093.5
02:15:44|3093.5
02:15:45|3093.6
02:15:46|3093.6
02:15:47|3093.6
02:15:48|3093.6
02:15:49|3093.6
02:15:50|3093.6
02:15:52|3093.6
02:15:52|3093.6
02:15:53|3093.6
02:15:54|3093.6
02:15:55|3093.6
02:15:57|3093.6
02:15:58|3093.6
02:15:58|3093.6
02:16:00|3093.6
02:16:00|3093.6
02:16:02|3093.6
02:16:03|3093.6
02:16:03|3093.6
02:16:05|3093.6
02:16:07|3094.22
02:16:08|3094.22
02:16:09|3093.94
02:16:10|3093.66
02:16:11|3093.66
02:16:13|3093.66
02:16:14|3093.66
02:16:15|3093.66
02:16:15|3093.66
02:16:16|3093.66
02:16:17|3093.66
02:16:19|3093.66
02:16:20|3093.66
02:16:21|3093.66
02:16:21|3093.66
02:16:23|3093.66
02:16:24|3093.66
02:16:25|3093.66
02:16:26|3093.66
02:16:27|3093.66
02:16:28|3093.66
02:16:29|3093.66
02:16:30|3093.66
02:16:31|3092.8
02:16:33|3092.8
02:16:34|3092.8
02:16:34|3092.8
02:16:36|3092.8
02:16:37|3092.8
02:16:38|3092.8
02:16:38|3092.8
02:16:40|3092.8
02:16:41|3092.8
02:16:41|3092.8
02:16:43|3092.8
02:16:44|3092.8
02:16:45|3092.8
02:16:46|3092.8
02:16:47|3092.2
02:16:48|3092.2
02:16:49|3092.2
02:16:50|3090.63
02:16:51|3090.63
02:16:52|3090.63
02:16:54|3090.63
02:16:55|3090.8
02:16:56|3090.8
02:16:56|3090.8
02:16:58|3090.8
02:16:59|3090.8
02:17:01|3090.8
02:17:01|3090.8
02:17:03|3090.8
02:17:04|3090.8
02:17:05|3090.8
02:17:06|3091.7
02:17:06|3091.7
02:17:07|3091.7
02:17:08|3091.7
02:17:10|3091.7
02:17:12|3091.7
02:17:13|3091.7
02:17:15|3091.7
02:17:15|3091.7
02:17:17|3091.7
02:17:18|3091.7
02:17:20|3091.7
02:17:21|3091.7
02:17:22|3091.7
02:17:24|3091.7
02:17:24|3091.7
02:17:26|3091.7
02:17:26|3091.7
02:17:28|3091.7
02:17:28|3091.7
02:17:29|3091.7
02:17:31|3091.7
02:17:31|3091.7
02:17:32|3091.7
02:17:34|3091.7
02:17:35|3091.7
02:17:36|3091.7
02:17:36|3091.7
02:17:38|3091.7
02:17:38|3091.7
02:17:39|3091.7
02:17:40|3091.7
02:17:42|3091.7
02:17:43|3091.7
02:17:44|3091.7
02:17:45|3091.7
02:17:47|3091.7
02:17:48|3091.7
02:17:49|3091.7
02:17:50|3091.7
02:17:50|3091.7
02:17:52|3091.7
02:17:53|3091.7
02:17:54|3091.7
02:17:55|3091.7
02:17:56|3091.7
02:17:57|3091.7
02:17:59|3091.7
02:17:59|3091.7
02:18:00|3091.7
02:18:02|3092.53
02:18:02|3092.53
02:18:03|3092.53
02:18:04|3092.53
02:18:06|3093.22
02:18:07|3093.22
02:18:07|3093.22
02:18:09|3093.22
02:18:10|3093.22
02:18:12|3093.22
02:18:13|3093.22
02:18:14|3093.22
02:18:15|3092.97
02:18:16|3092.97
02:18:17|3092.97
02:18:18|3092.97
02:18:19|3092.97
02:18:20|3092.97
02:18:22|3092.97
02:18:22|3092.97
02:18:24|3092.97
02:18:25|3092.97
02:18:26|3092.97
02:18:28|3092.97
02:18:29|3092.97
02:18:30|3092.97
02:18:31|3092.97
02:18:32|3092.97
02:18:34|3092.97
02:18:35|3092.97
02:18:36|3092.97
02:18:37|3092.97
02:18:38|3092.97
02:18:39|3092.97
02:18:40|3092.97
02:18:41|3092.97
02:18:43|3092.97
02:18:43|3092.97
02:18:45|3092.97
02:18:46|3092.97
02:18:46|3092.21
02:18:48|3092.21
02:18:49|3092.21
02:18:50|3092.21
02:18:51|3092.21
02:18:52|3092.21
02:18:53|3092.21
02:18:54|3092.21
02:18:55|3091.69
02:18:57|3091.2
02:18:57|3091.2
02:18:59|3091.2
02:18:59|3091.79
02:19:01|3091.79
02:19:01|3091.79
02:19:03|3091.79
02:19:04|3091.79
02:19:05|3091.79
02:19:06|3091.79
02:19:07|3091.79
02:19:08|3091.79
02:19:10|3091.79
02:19:10|3091.79
02:19:12|3091.79
02:19:14|3091.79
02:19:15|3091.79
02:19:17|3091.79
02:19:19|3091.79
02:19:19|3091.79
02:19:21|3091.79
02:19:22|3090.14
02:19:23|3090.14
02:19:25|3090.14
02:19:26|3090.14
02:19:27|3090.14
02:19:28|3090.14
02:19:30|3090.14
02:19:31|3090.14
02:19:32|3090.14
02:19:33|3090.14
02:19:34|3090.14
02:19:35|3090.14
02:19:36|3090.14
02:19:37|3090.14
02:19:38|3090.14
02:19:39|3090.14
02:19:41|3090.14
02:19:41|3090.14
02:19:43|3090.14
02:19:44|3090.14
02:19:45|3090.14
02:19:45|3090.14
02:19:47|3090.14
02:19:48|3090.14
02:19:49|3090.14
02:19:50|3090.14
02:19:51|3090.14
02:19:52|3090.14
02:19:53|3090.14
02:19:54|3090.14
02:19:55|3090.14
02:19:56|3090.14
02:19:57|3090.14
02:19:58|3090.14
02:20:00|3090.14
02:20:01|3090.14
02:20:01|3090.14
02:20:03|3089.96
02:20:03|3089.96
02:20:04|3089.96
02:20:10|3089.96
02:20:10|3089.96
02:20:11|3089.96
02:20:12|3089.96
02:20:13|3089.96
02:20:14|3089.96
02:20:16|3089.96
02:20:17|3089.96
02:20:18|3089.96
02:20:20|3089.96
02:20:20|3089.96
02:20:22|3089.96
02:20:24|3089.96
02:20:25|3089.96
02:20:26|3089.96
02:20:26|3089.96
02:20:28|3089.96
02:20:29|3089.96
02:20:30|3089.96
02:20:31|3089.96
02:20:32|3089.96
02:20:33|3089.96
02:20:34|3089.96
02:20:35|3089.96
02:20:36|3089.96
02:20:37|3091.13
02:20:38|3091.13
02:20:40|3091.13
02:20:41|3091.13
02:20:42|3091.13
02:20:43|3091.13
02:20:44|3091.13
02:20:46|3091.13
02:20:46|3091.13
02:20:47|3091.13
02:20:49|3091.13
02:20:49|3091.13
02:20:51|3091.13
02:20:52|3091.13
02:20:53|3091.13
02:20:53|3091.13
02:20:55|3091.13
02:20:56|3090.68
02:20:57|3090.68
02:20:59|3090.68
02:20:59|3090.68
02:21:00|3090.51
02:21:01|3090.46
02:21:03|3090.46
02:21:03|3090.46
02:21:04|3090.46
02:21:05|3090.46
02:21:06|3089.81
02:21:08|3089.81
02:21:08|3089.81
02:21:10|3089.81
02:21:10|3089.81
02:21:12|3089.81
02:21:13|3089.81
02:21:15|3089.81
02:21:15|3089.81
02:21:16|3089.81
02:21:18|3089.81
02:21:18|3089.81
02:21:19|3089.81
02:21:21|3089.81
02:21:21|3089.21
02:21:23|3089.21
02:21:24|3089.21
02:21:26|3089.21
02:21:27|3089.21
02:21:27|3089.61
02:21:29|3089.79
02:21:30|3089.79
02:21:31|3089.79
02:21:32|3089.79
02:21:33|3089.79
02:21:34|3089.4
02:21:36|3089.4
02:21:36|3089.4
02:21:37|3089.4
02:21:38|3089.4
02:21:39|3089.4
02:21:41|3089.4
02:21:42|3089.4
02:21:42|3089.4
02:21:44|3089.4
02:21:44|3089.4
02:21:46|3089.4
02:21:47|3089.4
02:21:48|3089.4
02:21:49|3089.4
02:21:50|3089.4
02:21:52|3089.4
02:21:52|3089.4
02:21:53|3089.4
02:21:54|3089.4
02:21:55|3089.4
02:21:57|3089.4
02:21:58|3089.4
02:21:58|3089.4
02:21:59|3089.48
02:22:00|3089.99
02:22:02|3089.99
02:22:04|3091.55
02:22:05|3091.55
02:22:05|3090.8
02:22:06|3090.8
02:22:07|3090.8
02:22:08|3090.8
02:22:09|3090.8
02:22:11|3090.8
02:22:13|3090.8
02:22:14|3090.8
02:22:16|3090.8
02:22:16|3090.8
02:22:17|3090.8
02:22:18|3090.8
02:22:20|3090.8
02:22:20|3090.8
02:22:21|3091.4
02:22:24|3091.4
02:22:24|3091.4
02:22:25|3091.4
02:22:26|3091.4
02:22:27|3090.65
02:22:28|3090.65
02:22:30|3090.65
02:22:31|3090.65
02:22:31|3090.65
02:22:33|3090.65
02:22:34|3090.65
02:22:35|3090.65
02:22:36|3090.65
02:22:37|3091.11
02:22:38|3091.11
02:22:39|3091.11
02:22:40|3091.11
02:22:41|3091.11
02:22:42|3091.11
02:22:43|3091.11
02:22:45|3091.11
02:22:46|3091.11
02:22:47|3091.11
02:22:47|3091.11
02:22:49|3091.11
02:22:50|3091.11
02:22:50|3090.6
02:22:51|3090.6
02:22:53|3090.6
02:22:54|3090.6
02:22:55|3090.6
02:22:56|3090.6
02:22:57|3090.6
02:22:58|3090.6
02:22:59|3090.6
02:23:00|3090.6
02:23:01|3090.6
02:23:02|3090.6
02:23:04|3090.6
02:23:06|3090.6
02:23:06|3090.6
02:23:08|3090.6
02:23:08|3090.6
02:23:09|3090.6
02:23:11|3090.6
02:23:11|3090.6
02:23:12|3090.6
02:23:13|3090.6
02:23:16|3090.6
02:23:17|3090.24
02:23:18|3090.34
02:23:19|3090.35
02:23:20|3090.35
02:23:22|3090.35
02:23:23|3090.35
02:23:24|3090.35
02:23:25|3090.35
02:23:26|3090.35
02:23:27|3090.35
02:23:27|3090.35
02:23:28|3090.35
02:23:29|3090.35
02:23:30|3090.35
02:23:32|3090.35
02:23:33|3090.35
02:23:34|3090.35
02:23:35|3090.35
02:23:36|3090.35
02:23:38|3090.6
02:23:38|3090.6
02:23:39|3090.6
02:23:40|3090.6
02:23:41|3090.6
02:23:43|3090.6
02:23:44|3090.6
02:23:45|3090.6
02:23:46|3090.6
02:23:47|3090.6
02:23:49|3090.6
02:23:50|3090.6
02:23:50|3090.6
02:23:52|3090.6
02:23:53|3090.6
02:23:53|3090.6
02:23:55|3090.6
02:23:56|3090.6
02:23:57|3090.55
02:23:57|3090.55
02:23:59|3090.55
02:24:00|3090.55
02:24:01|3091.
02:24:02|3091.
02:24:03|3091.
02:24:04|3091.
02:24:05|3091.
02:24:06|3091.
02:24:07|3091.06
02:24:08|3091.06
02:24:09|3091.06
02:24:10|3091.06
02:24:12|3091.06
02:24:12|3091.06
02:24:14|3091.39
02:24:14|3091.39
02:24:15|3091.39
02:24:17|3091.39
02:24:19|3091.39
02:24:20|3091.39
02:24:21|3091.39
02:24:22|3091.39
02:24:23|3090.4
02:24:25|3090.4
02:24:25|3090.4
02:24:26|3090.38
02:24:28|3090.38
02:24:28|3090.38
02:24:30|3090.38
02:24:30|3090.38
02:24:32|3090.38
02:24:33|3090.38
02:24:34|3090.38
02:24:34|3090.38
02:24:36|3090.38
02:24:37|3090.38
02:24:38|3090.38
02:24:39|3090.46
02:24:39|3090.46
02:24:40|3090.46
02:24:42|3090.46
02:24:43|3090.46
02:24:44|3090.46
02:24:45|3090.46
02:24:46|3090.46
02:24:47|3090.46
02:24:48|3090.46
02:24:49|3090.46
02:24:51|3090.46
02:24:51|3090.46
02:24:53|3090.46
02:24:54|3090.46
02:24:55|3090.46
02:24:56|3090.46
02:24:57|3090.46
02:24:57|3090.46
02:24:59|3090.46
02:25:00|3090.46
02:25:01|3090.46
02:25:02|3090.46
02:25:03|3090.46
02:25:05|3090.46
02:25:05|3090.46
02:25:07|3090.46
02:25:07|3090.46
02:25:10|3090.46
02:25:10|3090.46
02:25:11|3090.46
02:25:12|3090.46
02:25:14|3090.46
02:25:14|3090.46
02:25:15|3090.46
02:25:16|3090.46
02:25:18|3090.46
02:25:19|3090.46
02:25:20|3090.46
02:25:21|3090.46
02:25:23|3090.46
02:25:24|3090.46
02:25:25|3090.46
02:25:26|3090.48
02:25:27|3090.48
02:25:28|3090.48
02:25:30|3090.48
02:25:31|3090.48
02:25:32|3090.48
02:25:33|3090.48
02:25:34|3090.48
02:25:35|3090.48
02:25:36|3090.48
02:25:38|3090.48
02:25:38|3090.48
02:25:39|3090.48
02:25:41|3090.48
02:25:41|3090.48
02:25:43|3090.48
02:25:44|3090.48
02:25:45|3090.48
02:25:46|3090.48
02:25:47|3090.48
02:25:48|3090.48
02:25:50|3090.48
02:25:51|3090.48
02:25:51|3090.48
02:25:53|3090.48
02:25:53|3090.48
02:25:54|3090.48
02:25:56|3091.38
02:25:56|3091.38
02:25:58|3091.38
02:25:58|3091.38
02:26:00|3091.38
02:26:00|3091.38
02:26:02|3091.38
02:26:04|3091.38
02:26:04|3091.38
02:26:05|3091.38
02:26:07|3091.38
02:26:08|3091.38
02:26:09|3091.38
02:26:10|3091.38
02:26:10|3091.38
02:26:12|3091.38
02:26:12|3091.38
02:26:13|3091.2
02:26:15|3091.2
02:26:16|3091.2
02:26:18|3091.2
02:26:20|3091.2
02:26:20|3091.2
02:26:21|3091.2
02:26:23|3091.2
02:26:24|3091.2
02:26:25|3091.2
02:26:26|3091.2
02:26:27|3091.2
02:26:28|3091.2
02:26:30|3091.2
02:26:31|3091.2
02:26:32|3091.2
02:26:34|3091.2
02:26:34|3091.2
02:26:36|3091.2
02:26:37|3091.2
02:26:38|3091.2
02:26:39|3091.2
02:26:41|3090.6
02:26:41|3090.6
02:26:43|3090.6
02:26:43|3090.6
02:26:44|3090.6
02:26:45|3090.6
02:26:47|3090.6
02:26:48|3090.6
02:26:49|3090.6
02:26:50|3090.6
02:26:51|3090.6
02:26:52|3090.6
02:26:53|3090.6
02:26:54|3090.6
02:26:55|3090.6
02:26:56|3090.6
02:26:57|3090.6
02:26:58|3090.41
02:26:59|3090.41
02:27:00|3090.41
02:27:02|3090.41
02:27:02|3090.41
02:27:04|3090.41
02:27:05|3090.41
02:27:06|3090.41
02:27:08|3090.41
02:27:08|3090.41
02:27:10|3090.41
02:27:10|3090.41
02:27:11|3090.41
02:27:12|3090.41
02:27:13|3090.41
02:27:14|3090.41
02:27:15|3090.41
02:27:17|3090.41
02:27:17|3090.41
02:27:18|3090.41
02:27:20|3090.99
02:27:21|3090.99
02:27:21|3090.99
02:27:23|3090.99
02:27:23|3090.99
02:27:25|3090.99
02:27:27|3090.99
02:27:28|3090.99
02:27:29|3090.99
02:27:30|3090.99
02:27:32|3090.99
02:27:32|3090.99
02:27:34|3090.99
02:27:35|3090.99
02:27:36|3090.99
02:27:37|3090.99
02:27:38|3090.99
02:27:39|3090.99
02:27:41|3090.99
02:27:42|3090.99
02:27:42|3090.99
02:27:43|3090.99
02:27:45|3090.99
02:27:46|3090.99
02:27:47|3090.99
02:27:48|3091.5
02:27:49|3091.5
02:27:50|3091.5
02:27:51|3091.44
02:27:52|3091.44
02:27:54|3091.44
02:27:55|3091.44
02:27:55|3091.44
02:27:57|3091.44
02:27:57|3091.44
02:27:58|3091.44
02:27:59|3091.44
02:28:00|3091.44
02:28:02|3091.44
02:28:03|3091.44
02:28:04|3091.4
02:28:04|3091.4
02:28:06|3091.4
02:28:06|3091.4
02:28:08|3091.4
02:28:09|3091.4
02:28:10|3091.4
02:28:10|3091.4
02:28:12|3091.4
02:28:12|3091.4
02:28:13|3091.4
02:28:15|3091.4
02:28:16|3091.4
02:28:17|3091.4
02:28:18|3091.4
02:28:20|3091.4
02:28:21|3091.4
02:28:22|3091.4
02:28:23|3091.4
02:28:25|3091.4
02:28:25|3091.59
02:28:27|3091.59
02:28:28|3091.59
02:28:30|3091.59
02:28:31|3091.59
02:28:32|3092.19
02:28:33|3092.19
02:28:34|3092.19
02:28:35|3092.19
02:28:37|3092.19
02:28:37|3092.19
02:28:38|3092.19
02:28:40|3092.19
02:28:41|3092.19
02:28:42|3092.19
02:28:42|3092.19
02:28:44|3092.19
02:28:45|3092.19
02:28:46|3092.19
02:28:47|3092.19
02:28:48|3092.19
02:28:48|3092.19
02:28:50|3092.19
02:28:51|3092.19
02:28:52|3092.19
02:28:53|3092.19
02:28:54|3092.19
02:28:55|3092.19
02:28:56|3092.19
02:28:57|3092.19
02:28:59|3092.19
02:29:00|3092.19
02:29:01|3092.19
02:29:02|3092.19
02:29:03|3092.19
02:29:04|3092.19
02:29:05|3092.19
02:29:06|3092.19
02:29:07|3092.19
02:29:08|3092.19
02:29:09|3092.19
02:29:10|3092.19
02:29:11|3092.19
02:29:12|3092.19
02:29:13|3092.19
02:29:14|3092.19
02:29:15|3092.19
02:29:17|3092.19
02:29:18|3092.19
02:29:19|3092.19
02:29:20|3092.19
02:29:21|3092.19
02:29:23|3092.19
02:29:24|3092.03
02:29:26|3092.03
02:29:27|3092.03
02:29:29|3092.03
02:29:30|3092.03
02:29:30|3092.03
02:29:32|3092.03
02:29:33|3092.4
02:29:34|3092.4
02:29:35|3092.4
02:29:36|3092.4
02:29:37|3092.4
02:29:38|3092.4
02:29:39|3092.4
02:29:41|3092.4
02:29:42|3092.4
02:29:42|3092.4
02:29:44|3092.4
02:29:45|3092.4
02:29:45|3092.4
02:29:46|3092.4
02:29:48|3092.4
02:29:49|3092.4
02:29:50|3092.4
02:29:51|3092.4
02:29:52|3092.4
02:29:54|3092.4
02:29:55|3092.4
02:29:56|3092.4
02:29:57|3092.4
02:29:58|3092.4
02:29:58|3092.4
02:29:59|3092.4
02:30:00|3092.4
02:30:01|3092.4
02:30:03|3092.4
02:30:04|3092.98
02:30:05|3092.98
02:30:06|3092.98
02:30:07|3093.33
02:30:08|3093.33
02:30:10|3093.33
02:30:10|3093.33
02:30:11|3093.33
02:30:12|3093.33
02:30:13|3093.33
02:30:15|3092.5
02:30:15|3092.5
02:30:16|3092.5
02:30:17|3092.5
02:30:18|3092.5
02:30:20|3092.5
02:30:21|3092.5
02:30:22|3092.5
02:30:22|3092.5
02:30:23|3092.5
02:30:26|3092.25
02:30:27|3092.25
02:30:28|3092.25
02:30:29|3092.25
02:30:31|3092.25
02:30:31|3092.25
02:30:33|3091.6
02:30:34|3091.6
02:30:34|3091.6
02:30:36|3091.6
02:30:36|3091.6
02:30:37|3091.6
02:30:39|3091.6
02:30:40|3091.6
02:30:41|3091.6
02:30:42|3091.6
02:30:43|3091.6
02:30:44|3091.6
02:30:46|3091.6
02:30:47|3091.6
02:30:48|3091.6
02:30:49|3091.6
02:30:51|3091.6
02:30:51|3091.6
02:30:53|3091.6
02:30:54|3091.6
02:30:55|3091.6
02:30:56|3091.6
02:30:58|3091.6
02:30:58|3091.6
02:30:59|3091.6
02:31:01|3091.4
02:31:02|3091.6
02:31:03|3091.7
02:31:04|3091.7
02:31:05|3091.7
02:31:06|3091.7
02:31:07|3091.7
02:31:08|3091.7
02:31:09|3091.7
02:31:10|3091.7
02:31:11|3091.7
02:31:12|3091.7
02:31:13|3091.7
02:31:14|3091.7
02:31:15|3091.8
02:31:16|3091.8
02:31:17|3091.8
02:31:18|3091.8
02:31:19|3091.8
02:31:20|3091.8
02:31:21|3091.8
02:31:22|3091.8
02:31:23|3091.8
02:31:25|3091.8
02:31:26|3091.8
02:31:27|3091.8
02:31:29|3091.8
02:31:30|3091.8
02:31:31|3091.8
02:31:32|3091.8
02:31:33|3090.9
02:31:34|3090.9
02:31:36|3090.9
02:31:37|3090.9
02:31:38|3090.9
02:31:39|3090.9
02:31:40|3090.9
02:31:41|3090.9
02:31:42|3090.9
02:31:43|3090.9
02:31:44|3090.9
02:31:45|3090.9
02:31:47|3090.9
02:31:47|3090.9
02:31:48|3090.9
02:31:49|3090.9
02:31:50|3090.9
02:31:51|3090.9
02:31:52|3088.8
02:31:53|3088.8
02:31:54|3088.8
02:31:56|3088.8
02:31:57|3088.8
02:31:58|3088.8
02:31:58|3088.8
02:31:59|3088.8
02:32:01|3088.8
02:32:02|3088.8
02:32:02|3088.8
02:32:03|3088.8
02:32:05|3088.62
02:32:05|3088.62
02:32:06|3088.62
02:32:07|3088.62
02:32:09|3088.62
02:32:10|3089.21
02:32:10|3089.21
02:32:11|3089.38
02:32:13|3089.38
02:32:14|3089.38
02:32:15|3089.38
02:32:16|3089.38
02:32:17|3088.8
02:32:18|3088.8
02:32:19|3088.8
02:32:20|3088.8
02:32:21|3088.6
02:32:22|3088.6
02:32:23|3088.6
02:32:25|3088.6
02:32:27|3088.6
02:32:29|3088.6
02:32:30|3088.6
02:32:31|3089.14
02:32:31|3089.14
02:32:32|3089.14
02:32:34|3089.14
02:32:36|3089.14
02:32:36|3089.14
02:32:37|3089.14
02:32:39|3089.14
02:32:41|3089.14
02:32:42|3089.14
02:32:42|3089.12
02:32:43|3089.12
02:32:44|3089.12
02:32:45|3089.12
02:32:46|3089.12
02:32:47|3089.12
02:32:48|3089.12
02:32:49|3089.12
02:32:50|3089.12
02:32:52|3089.12
02:32:53|3089.12
02:32:53|3089.12
02:32:55|3089.12
02:32:55|3089.12
02:32:57|3089.12
02:32:58|3089.12
02:33:00|3089.12
02:33:00|3089.12
02:33:01|3089.12
02:33:03|3089.12
02:33:03|3089.12
02:33:05|3089.12
02:33:06|3089.12
02:33:07|3089.12
02:33:08|3088.41
02:33:09|3088.41
02:33:10|3088.41
02:33:11|3088.41
02:33:12|3088.41
02:33:13|3088.41
02:33:14|3088.41
02:33:16|3088.41
02:33:17|3088.41
02:33:18|3088.13
02:33:19|3088.13
02:33:21|3088.13
02:33:22|3088.13
02:33:23|3088.13
02:33:24|3088.13
02:33:24|3088.13
02:33:27|3088.13
02:33:28|3088.13
02:33:29|3088.13
02:33:30|3088.13
02:33:32|3088.13
02:33:33|3088.13
02:33:34|3088.13
02:33:36|3088.13
02:33:37|3088.13
02:33:38|3088.13
02:33:39|3089.19
02:33:40|3089.19
02:33:40|3089.19
02:33:42|3089.19
02:33:43|3089.19
02:33:45|3089.19
02:33:45|3089.19
02:33:46|3089.19
02:33:48|3089.19
02:33:49|3089.19
02:33:50|3089.19
02:33:51|3089.19
02:33:52|3089.19
02:33:53|3089.19
02:33:54|3089.19
02:33:55|3089.19
02:33:57|3089.19
02:33:58|3089.3
02:33:58|3089.3
02:33:59|3089.3
02:34:00|3089.3
02:34:02|3089.3
02:34:03|3089.3
02:34:04|3089.3
02:34:05|3089.3
02:34:06|3089.3
02:34:07|3089.3
02:34:07|3089.3
02:34:09|3089.3
02:34:10|3089.3
02:34:11|3089.3
02:34:12|3089.3
02:34:13|3089.3
02:34:14|3089.3
02:34:15|3089.3
02:34:16|3089.3
02:34:17|3089.3
02:34:19|3089.3
02:34:20|3089.3
02:34:21|3089.3
02:34:22|3089.3
02:34:23|3089.3
02:34:24|3089.3
02:34:25|3089.3
02:34:26|3089.3
02:34:28|3089.3
02:34:30|3089.3
02:34:30|3089.3
02:34:31|3089.3
02:34:32|3089.3
02:34:34|3089.3
02:34:35|3089.3
02:34:36|3089.3
02:34:38|3089.3
02:34:39|3089.3
02:34:40|3089.3
02:34:41|3089.3
02:34:43|3089.3
02:34:44|3089.3
02:34:44|3089.3
02:34:45|3089.3
02:34:47|3089.3
02:34:47|3089.3
02:34:49|3089.3
02:34:50|3089.3
02:34:51|3089.3
02:34:52|3089.3
02:34:54|3089.59
02:34:55|3089.59
02:34:56|3089.59
02:34:56|3089.59
02:34:57|3089.59
02:34:59|3089.59
02:34:59|3089.59
02:35:00|3089.59
02:35:01|3089.59
02:35:03|3089.59
02:35:03|3089.59
02:35:04|3089.59
02:35:06|3089.59
02:35:07|3089.59
02:35:08|3089.59
02:35:09|3089.59
02:35:10|3088.94
02:35:11|3088.94
02:35:12|3088.94
02:35:13|3088.94
02:35:14|3088.94
02:35:15|3088.94
02:35:16|3088.94
02:35:17|3088.94
02:35:18|3088.94
02:35:20|3088.94
02:35:20|3088.94
02:35:21|3088.94
02:35:22|3088.94
02:35:23|3088.94
02:35:25|3088.94
02:35:26|3089.82
02:35:26|3089.82
02:35:28|3089.82
02:35:30|3089.82
02:35:31|3089.82
02:35:33|3089.82
02:35:34|3089.82
02:35:36|3089.82
02:35:37|3089.82
02:35:39|3089.82
02:35:40|3089.82
02:35:40|3089.82
02:35:42|3089.82
02:35:43|3089.82
02:35:43|3089.82
02:35:45|3089.82
02:35:46|3089.82
02:35:47|3089.82
02:35:47|3089.82
02:35:49|3089.82
02:35:50|3089.82
02:35:51|3089.82
02:35:52|3089.82
02:35:53|3089.82
02:35:54|3089.82
02:35:55|3089.82
02:35:56|3089.82
02:35:57|3090.
02:35:58|3090.
02:35:59|3090.
02:36:00|3090.
02:36:01|3090.
02:36:03|3090.
02:36:03|3090.
02:36:04|3090.
02:36:05|3090.
02:36:06|3090.
02:36:07|3089.04
02:36:08|3089.04
02:36:09|3089.04
02:36:10|3089.04
02:36:12|3089.04
02:36:12|3089.04
02:36:13|3089.04
02:36:14|3089.04
02:36:16|3088.65
02:36:16|3088.65
02:36:17|3088.65
02:36:18|3088.65
02:36:20|3088.65
02:36:20|3088.65
02:36:22|3088.65
02:36:24|3088.65
02:36:24|3088.65
02:36:26|3088.65
02:36:26|3088.65
02:36:28|3088.65
02:36:30|3088.65
02:36:30|3088.65
02:36:31|3088.65
02:36:33|3088.65
02:36:33|3088.65
02:36:34|3088.65
02:36:36|3088.65
02:36:37|3088.65
02:36:39|3088.65
02:36:40|3088.65
02:36:40|3088.65
02:36:42|3088.65
02:36:43|3087.4
02:36:43|3087.4
02:36:44|3087.4
02:36:45|3087.4
02:36:46|3087.4
02:36:48|3087.4
02:36:49|3087.4
02:36:50|3087.4
02:36:51|3087.4
02:36:53|3087.4
02:36:54|3087.4
02:36:55|3087.4
02:36:55|3087.4
02:36:57|3087.4
02:36:58|3087.4
02:36:58|3087.4
02:36:59|3087.4
02:37:00|3087.4
02:37:02|3087.2
02:37:03|3087.2
02:37:04|3087.2
02:37:05|3087.4
02:37:06|3087.4
02:37:07|3087.34
02:37:08|3087.34
02:37:09|3087.76
02:37:10|3087.76
02:37:11|3087.76
02:37:13|3087.76
02:37:13|3087.76
02:37:14|3087.76
02:37:15|3087.76
02:37:17|3087.76
02:37:17|3087.76
02:37:19|3087.76
02:37:19|3087.76
02:37:21|3087.76
02:37:21|3087.76
02:37:22|3087.76
02:37:23|3087.76
02:37:24|3087.76
02:37:26|3087.76
02:37:26|3088.09
02:37:27|3088.09
02:37:28|3088.09
02:37:29|3088.09
02:37:31|3088.09
02:37:32|3088.09
02:37:34|3088.09
02:37:35|3088.09
02:37:36|3088.09
02:37:37|3088.09
02:37:39|3088.09
02:37:40|3088.09
02:37:41|3088.09
02:37:42|3088.09
02:37:44|3088.09
02:37:45|3088.09
02:37:47|3088.09
02:37:47|3088.09
02:37:49|3088.09
02:37:49|3088.09
02:37:51|3088.09
02:37:51|3088.09
02:37:53|3088.09
02:37:54|3088.09
02:37:55|3088.09
02:37:56|3088.09
02:37:57|3088.09
02:37:58|3088.09
02:37:59|3088.09
02:38:00|3088.09
02:38:01|3088.09
02:38:02|3088.09
02:38:03|3088.09
02:38:04|3088.09
02:38:05|3088.09
02:38:06|3088.09
02:38:07|3088.09
02:38:08|3088.09
02:38:10|3088.09
02:38:10|3088.09
02:38:12|3088.87
02:38:13|3088.87
02:38:13|3088.87
02:38:15|3088.87
02:38:16|3088.87
02:38:17|3088.87
02:38:19|3088.87
02:38:20|3088.87
02:38:21|3087.82
02:38:21|3087.82
02:38:22|3087.82
02:38:23|3087.84
02:38:24|3087.84
02:38:25|3087.84
02:38:27|3087.84
02:38:28|3087.84
02:38:28|3087.84
02:38:30|3087.84
02:38:32|3087.84
02:38:33|3087.84
02:38:33|3087.84
02:38:34|3087.94
02:38:35|3087.94
02:38:37|3087.94
02:38:39|3087.94
02:38:40|3087.94
02:38:41|3087.94
02:38:42|3087.94
02:38:43|3087.94
02:38:44|3087.94
02:38:45|3087.94
02:38:46|3087.94
02:38:48|3087.94
02:38:48|3087.94
02:38:50|3087.94
02:38:50|3087.94
02:38:52|3087.94
02:38:53|3087.94
02:38:53|3087.94
02:38:55|3087.87
02:38:55|3087.87
02:38:57|3087.94
02:38:58|3087.94
02:38:59|3087.94
02:39:00|3087.94
02:39:01|3087.94
02:39:02|3087.94
02:39:04|3087.94
02:39:04|3087.94
02:39:06|3087.94
02:39:07|3087.94
02:39:08|3087.41
02:39:09|3087.41
02:39:10|3087.41
02:39:11|3087.41
02:39:13|3087.41
02:39:13|3087.41
02:39:14|3087.41
02:39:16|3087.41
02:39:17|3087.41
02:39:18|3087.41
02:39:19|3087.41
02:39:20|3087.41
02:39:21|3087.41
02:39:22|3087.41
02:39:23|3087.41
02:39:24|3087.41
02:39:25|3087.41
02:39:27|3087.41
02:39:27|3087.41
02:39:29|3087.41
02:39:30|3087.41
02:39:31|3087.41
02:39:33|3087.41
02:39:34|3087.41
02:39:36|3087.41
02:39:36|3087.41
02:39:38|3087.41
02:39:39|3087.41
02:39:40|3087.41
02:39:41|3087.41
02:39:42|3087.41
02:39:43|3087.41
02:39:44|3087.41
02:39:46|3087.41
02:39:46|3087.41
02:39:47|3087.41
02:39:48|3087.41
02:39:50|3087.41
02:39:50|3087.41
02:39:51|3087.41
02:39:52|3087.41
02:39:54|3087.41
02:39:55|3087.41
02:39:56|3087.41
02:39:57|3087.41
02:39:57|3087.41
02:39:59|3088.21
02:40:00|3088.21
02:40:01|3088.21
02:40:02|3088.21
02:40:03|3088.21
02:40:04|3088.21
02:40:05|3088.21
02:40:07|3088.21
02:40:07|3088.21
02:40:08|3088.21
02:40:09|3088.21
02:40:11|3088.21
02:40:11|3088.21
02:40:12|3088.21
02:40:13|3088.21
02:40:15|3088.21
02:40:16|3088.21
02:40:17|3088.21
02:40:18|3088.21
02:40:19|3088.21
02:40:20|3088.21
02:40:21|3088.21
02:40:23|3088.21
02:40:24|3088.21
02:40:24|3088.21
02:40:25|3088.21
02:40:27|3088.21
02:40:28|3088.21
02:40:29|3088.21
02:40:30|3088.21
02:40:32|3088.21
02:40:34|3088.21
02:40:34|3088.21
02:40:36|3088.21
02:40:37|3088.21
02:40:38|3088.21
02:40:40|3088.21
02:40:41|3088.21
02:40:42|3088.72
02:40:43|3088.41
02:40:44|3088.41
02:40:46|3088.41
02:40:46|3088.41
02:40:47|3088.41
02:40:48|3088.4
02:40:49|3088.4
02:40:51|3088.4
02:40:52|3088.4
02:40:52|3088.4
02:40:53|3088.4
02:40:55|3088.4
02:40:56|3088.4
02:40:57|3088.4
02:40:58|3088.4
02:40:59|3088.2
02:41:00|3088.2
02:41:01|3088.2
02:41:02|3088.2
02:41:03|3088.2
02:41:04|3088.2
02:41:05|3088.2
02:41:06|3088.2
02:41:07|3088.2
02:41:09|3088.2
02:41:10|3088.2
02:41:11|3088.2
02:41:12|3088.2
02:41:14|3088.2
02:41:14|3088.2
02:41:16|3088.2
02:41:17|3088.2
02:41:17|3088.2
02:41:19|3088.2
02:41:20|3088.2
02:41:21|3088.2
02:41:22|3088.2
02:41:22|3088.2
02:41:23|3088.2
02:41:24|3088.2
02:41:26|3088.2
02:41:26|3088.2
02:41:28|3088.2
02:41:28|3088.2
02:41:30|3088.
02:41:31|3088.
02:41:32|3088.
02:41:33|3088.
02:41:35|3088.
02:41:36|3088.
02:41:38|3088.
02:41:39|3088.
02:41:40|3087.89
02:41:41|3087.89
02:41:42|3087.88
02:41:43|3087.87
02:41:44|3087.87
02:41:45|3087.87
02:41:47|3087.87
02:41:48|3087.87
02:41:48|3087.87
02:41:49|3087.87
02:41:51|3087.87
02:41:51|3087.87
02:41:54|3087.87
02:41:54|3087.87
02:41:55|3087.87
02:41:57|3087.87
02:41:58|3087.87
02:41:58|3087.87
02:41:59|3087.87
02:42:00|3087.87
02:42:02|3087.87
02:42:04|3087.87
02:42:04|3087.87
02:42:05|3087.87
02:42:07|3087.87
02:42:07|3087.87
02:42:09|3087.64
02:42:10|3087.64
02:42:10|3087.64
02:42:11|3087.64
02:42:13|3087.64
02:42:14|3087.64
02:42:15|3087.64
02:42:15|3087.64
02:42:17|3087.64
02:42:18|3087.64
02:42:19|3087.64
02:42:20|3087.64
02:42:20|3087.64
02:42:21|3087.64
02:42:23|3087.64
02:42:24|3087.64
02:42:25|3087.64
02:42:26|3087.64
02:42:27|3087.64
02:42:28|3087.64
02:42:29|3087.64
02:42:30|3087.64
02:42:31|3087.64
02:42:32|3087.64
02:42:33|3087.64
02:42:34|3086.61
02:42:36|3086.61
02:42:38|3086.61
02:42:38|3086.61
02:42:40|3086.61
02:42:41|3086.61
02:42:43|3086.61
02:42:43|3086.61
02:42:44|3086.61
02:42:46|3086.35
02:42:47|3086.35
02:42:48|3086.35
02:42:49|3086.17
02:42:50|3086.17
02:42:51|3084.99
02:42:52|3084.99
02:42:53|3085.4
02:42:54|3085.4
02:42:55|3085.4
02:42:56|3085.4
02:42:57|3085.4
02:42:58|3085.6
02:42:59|3085.6
02:43:00|3085.6
02:43:01|3085.6
02:43:02|3086.29
02:43:03|3086.46
02:43:04|3086.46
02:43:06|3086.6
02:43:07|3086.6
02:43:07|3086.6
02:43:08|3086.6
02:43:09|3086.6
02:43:10|3086.6
02:43:11|3086.6
02:43:12|3086.6
02:43:13|3086.6
02:43:14|3086.6
02:43:15|3086.6
02:43:16|3086.6
02:43:17|3086.6
02:43:18|3086.6
02:43:20|3086.6
02:43:21|3086.6
02:43:21|3086.6
02:43:23|3086.6
02:43:24|3086.6
02:43:25|3086.6
02:43:26|3086.6
02:43:27|3086.6
02:43:28|3086.6
02:43:29|3086.6
02:43:29|3086.6
02:43:31|3086.6
02:43:32|3086.6
02:43:33|3086.6
02:43:33|3086.6
02:43:35|3086.6
02:43:37|3086.6
02:43:37|3086.6
02:43:39|3086.6
02:43:39|3086.2
02:43:40|3086.2
02:43:41|3086.2
02:43:43|3086.2
02:43:44|3086.2
02:43:45|3086.2
02:43:46|3086.2
02:43:46|3086.2
02:43:48|3086.2
02:43:49|3085.96
02:43:50|3085.96
02:43:51|3085.96
02:43:52|3085.96
02:43:53|3085.96
02:43:54|3085.96
02:43:55|3085.96
02:43:56|3085.96
02:43:58|3085.96
02:43:58|3085.96
02:43:59|3085.96
02:44:00|3085.96
02:44:01|3086.39
02:44:02|3086.39
02:44:03|3086.39
02:44:04|3086.39
02:44:06|3086.39
02:44:06|3086.39
02:44:07|3086.39
02:44:08|3086.39
02:44:10|3086.39
02:44:10|3086.39
02:44:11|3086.39
02:44:13|3086.39
02:44:14|3086.39
02:44:15|3086.39
02:44:16|3086.39
02:44:17|3086.39
02:44:18|3086.39
02:44:20|3086.39
02:44:20|3086.39
02:44:21|3086.39
02:44:23|3086.39
02:44:23|3086.39
02:44:25|3086.39
02:44:26|3086.39
02:44:27|3086.29
02:44:28|3086.29
02:44:29|3086.29
02:44:30|3086.29
02:44:31|3086.4
02:44:32|3086.4
02:44:33|3086.4
02:44:34|3086.4
02:44:35|3086.4
02:44:36|3086.4
02:44:37|3086.4
02:44:38|3086.4
02:44:40|3086.4
02:44:40|3086.4
02:44:42|3086.4
02:44:44|3086.4
02:44:45|3086.4
02:44:47|3086.4
02:44:47|3086.4
02:44:49|3086.4
02:44:49|3086.4
02:44:51|3086.4
02:44:52|3086.4
02:44:52|3086.4
02:44:53|3086.4
02:44:54|3086.4
02:44:55|3086.4
02:44:56|3086.4
02:44:58|3086.4
02:44:59|3086.4
02:45:00|3086.4
02:45:01|3086.39
02:45:02|3086.39
02:45:03|3086.39
02:45:04|3086.39
02:45:05|3086.39
02:45:06|3086.39
02:45:07|3086.39
02:45:08|3086.7
02:45:09|3086.7
02:45:10|3086.7
02:45:11|3086.7
02:45:12|3086.2
02:45:14|3086.2
02:45:15|3086.2
02:45:16|3084.99
02:45:17|3084.99
02:45:18|3084.99
02:45:18|3084.65
02:45:20|3084.65
02:45:21|3084.65
02:45:22|3084.65
02:45:23|3084.42
02:45:24|3084.42
02:45:25|3085.2
02:45:26|3085.2
02:45:27|3085.2
02:45:29|3085.2
02:45:29|3085.2
02:45:30|3085.2
02:45:31|3085.2
02:45:32|3085.2
02:45:33|3085.2
02:45:34|3085.2
02:45:35|3085.2
02:45:36|3085.2
02:45:37|3085.2
02:45:39|3085.2
02:45:39|3085.2
02:45:41|3085.2
02:45:42|3085.2
02:45:44|3085.19
02:45:45|3085.19
02:45:47|3085.2
02:45:48|3085.2
02:45:49|3085.2
02:45:50|3085.22
02:45:50|3085.22
02:45:52|3085.22
02:45:53|3085.32
02:45:54|3085.32
02:45:55|3085.32
02:45:56|3085.32
02:45:57|3085.32
02:45:59|3085.32
02:46:00|3085.32
02:46:01|3085.32
02:46:01|3085.32
02:46:02|3085.32
02:46:04|3085.39
02:46:05|3085.39
02:46:06|3085.39
02:46:07|3085.39
02:46:07|3085.39
02:46:09|3085.39
02:46:10|3085.34
02:46:11|3085.34
02:46:12|3085.34
02:46:13|3085.34
02:46:14|3085.34
02:46:16|3085.34
02:46:16|3086.15
02:46:17|3086.15
02:46:18|3086.37
02:46:19|3086.37
02:46:21|3086.37
02:46:22|3086.37
02:46:23|3086.37
02:46:24|3086.37
02:46:25|3086.37
02:46:26|3086.37
02:46:26|3086.37
02:46:28|3086.37
02:46:29|3086.37
02:46:29|3086.8
02:46:31|3086.8
02:46:31|3086.8
02:46:33|3086.8
02:46:34|3086.8
02:46:35|3086.8
02:46:36|3086.8
02:46:36|3086.8
02:46:38|3086.8
02:46:40|3086.8
02:46:41|3086.8
02:46:42|3086.8
02:46:43|3086.8
02:46:44|3086.8
02:46:46|3086.8
02:46:47|3086.8
02:46:48|3086.8
02:46:49|3086.8
02:46:50|3086.8
02:46:52|3086.8
02:46:52|3086.8
02:46:53|3086.8
02:46:54|3086.8
02:46:55|3086.8
02:46:56|3086.8
02:46:58|3086.64
02:46:58|3086.64
02:47:00|3086.64
02:47:00|3086.64
02:47:01|3086.64
02:47:02|3086.64
02:47:03|3086.64
02:47:04|3086.64
02:47:06|3086.64
02:47:07|3086.64
02:47:08|3086.64
02:47:09|3086.64
02:47:09|3086.64
02:47:11|3086.64
02:47:12|3086.64
02:47:13|3086.64
02:47:13|3086.64
02:47:15|3086.64
02:47:16|3086.64
02:47:17|3086.64
02:47:18|3086.64
02:47:19|3086.64
02:47:20|3086.64
02:47:21|3086.64
02:47:22|3086.64
02:47:24|3086.64
02:47:25|3086.64
02:47:26|3086.64
02:47:27|3086.64
02:47:28|3086.64
02:47:29|3086.64
02:47:30|3086.64
02:47:31|3086.64
02:47:32|3086.64
02:47:33|3087.
02:47:34|3087.
02:47:36|3087.
02:47:36|3087.
02:47:37|3087.
02:47:38|3087.
02:47:41|3087.
02:47:41|3087.
02:47:43|3087.
02:47:43|3087.
02:47:44|3086.8
02:47:46|3086.8
02:47:47|3086.8
02:47:49|3086.8
02:47:49|3086.8
02:47:51|3086.8
02:47:52|3086.8
02:47:52|3086.8
02:47:53|3086.8
02:47:54|3086.8
02:47:55|3086.8
02:47:57|3086.8
02:47:57|3086.8
02:47:58|3086.8
02:48:00|3086.8
02:48:00|3086.8
02:48:01|3086.8
02:48:03|3086.8
02:48:04|3086.8
02:48:05|3086.8
02:48:06|3086.8
02:48:06|3086.8
02:48:07|3086.8
02:48:09|3086.8
02:48:09|3086.8
02:48:10|3086.8
02:48:12|3086.8
02:48:13|3086.8
02:48:13|3086.8
02:48:15|3086.8
02:48:15|3086.21
02:48:17|3086.21
02:48:18|3086.21
02:48:19|3086.21
02:48:20|3086.
02:48:21|3086.
02:48:22|3086.
02:48:23|3086.
02:48:24|3086.
02:48:26|3086.
02:48:26|3086.
02:48:27|3086.
02:48:28|3084.14
02:48:29|3084.14
02:48:30|3084.14
02:48:31|3084.17
02:48:32|3084.17
02:48:34|3084.17
02:48:34|3084.17
02:48:35|3084.17
02:48:36|3084.17
02:48:38|3084.17
02:48:39|3084.17
02:48:40|3084.17
02:48:41|3084.17
02:48:43|3084.17
02:48:45|3084.17
02:48:45|3084.17
02:48:47|3084.17
02:48:48|3084.17
02:48:49|3084.17
02:48:50|3084.17
02:48:50|3084.17
02:48:52|3084.17
02:48:53|3084.17
02:48:54|3084.17
02:48:54|3084.79
02:48:56|3084.79
02:48:56|3084.79
02:48:58|3084.79
02:48:58|3084.79
02:49:00|3084.8
02:49:01|3084.8
02:49:02|3084.8
02:49:03|3084.8
02:49:05|3084.8
02:49:06|3084.8
02:49:06|3084.8
02:49:07|3084.8
02:49:08|3084.8
02:49:10|3084.8
02:49:10|3084.8
02:49:12|3084.8
02:49:13|3084.8
02:49:14|3084.8
02:49:15|3084.8
02:49:16|3084.8
02:49:17|3084.8
02:49:18|3084.8
02:49:18|3084.8
02:49:19|3084.8
02:49:21|3084.8
02:49:23|3084.8
02:49:24|3084.8
02:49:26|3084.8
02:49:27|3084.8
02:49:27|3084.8
02:49:28|3084.8
02:49:30|3084.8
02:49:31|3084.8
02:49:31|3084.8
02:49:33|3084.8
02:49:33|3084.8
02:49:34|3084.8
02:49:35|3084.8
02:49:37|3084.8
02:49:37|3084.8
02:49:38|3084.8
02:49:39|3084.8
02:49:41|3084.8
02:49:42|3085.4
02:49:44|3085.4
02:49:45|3085.4
02:49:46|3085.4
02:49:48|3085.4
02:49:48|3085.4
02:49:50|3085.4
02:49:51|3085.4
02:49:52|3085.4
02:49:53|3085.4
02:49:55|3085.4
02:49:55|3085.4
02:49:56|3085.4
02:49:58|3085.4
02:49:59|3085.4
02:50:01|3085.78
02:50:02|3085.78
02:50:03|3085.78
02:50:04|3085.78
02:50:06|3086.
02:50:07|3086.
02:50:08|3086.
02:50:08|3086.
02:50:09|3086.
02:50:11|3086.
02:50:13|3086.
02:50:14|3086.
02:50:14|3086.
02:50:15|3086.
02:50:17|3086.
02:50:18|3086.
02:50:19|3086.
02:50:20|3086.
02:50:21|3086.
02:50:22|3086.
02:50:23|3086.
02:50:25|3086.
02:50:25|3086.
02:50:27|3086.
02:50:27|3086.
02:50:28|3086.
02:50:29|3086.
02:50:31|3086.
02:50:31|3086.
02:50:33|3086.
02:50:34|3086.
02:50:35|3086.
02:50:36|3086.
02:50:37|3086.
02:50:38|3086.
02:50:39|3086.
02:50:40|3086.
02:50:42|3086.
02:50:43|3086.
02:50:44|3086.
02:50:45|3086.
02:50:46|3086.
02:50:48|3086.
02:50:48|3086.
02:50:49|3084.4
02:50:51|3084.4
02:50:52|3084.4
02:50:53|3084.4
02:50:54|3084.4
02:50:54|3084.4
02:50:56|3084.4
02:50:56|3084.21
02:50:58|3084.21
02:50:59|3084.21
02:51:00|3084.21
02:51:01|3084.21
02:51:01|3084.21
02:51:03|3084.21
02:51:05|3084.21
02:51:06|3084.21
02:51:07|3084.21
02:51:08|3084.21
02:51:09|3084.21
02:51:10|3083.81
02:51:10|3083.81
02:51:12|3083.81
02:51:12|3083.85
02:51:14|3083.85
02:51:15|3083.85
02:51:15|3083.85
02:51:17|3083.85
02:51:18|3083.85
02:51:18|3083.88
02:51:20|3083.88
02:51:21|3084.
02:51:22|3084.
02:51:23|3084.
02:51:24|3084.
02:51:25|3084.
02:51:26|3084.
02:51:27|3084.
02:51:28|3084.
02:51:29|3084.
02:51:30|3084.
02:51:31|3084.
02:51:33|3084.
02:51:33|3084.
02:51:34|3084.
02:51:35|3084.
02:51:36|3084.
02:51:38|3083.84
02:51:38|3083.84
02:51:39|3083.84
02:51:41|3083.84
02:51:42|3083.84
02:51:43|3083.84
02:51:45|3083.84
02:51:46|3083.84
02:51:48|3083.84
02:51:48|3083.84
02:51:51|3083.84
02:51:52|3083.84
02:51:52|3083.84
02:51:54|3083.84
02:51:55|3083.84
02:51:56|3083.84
02:51:57|3083.84
02:51:58|3083.84
02:51:59|3083.84
02:52:00|3083.84
02:52:01|3083.84
02:52:02|3083.84
02:52:03|3083.84
02:52:04|3083.84
02:52:06|3083.84
02:52:06|3083.84
02:52:08|3083.84
02:52:08|3083.84
02:52:09|3083.84
02:52:10|3083.84
02:52:11|3083.84
02:52:12|3083.84
02:52:13|3083.6
02:52:14|3083.6
02:52:15|3083.6
02:52:16|3083.6
02:52:17|3083.6
02:52:19|3083.6
02:52:20|3083.6
02:52:21|3083.6
02:52:21|3083.6
02:52:22|3083.6
02:52:23|3083.6
02:52:24|3083.6
02:52:26|3083.6
02:52:26|3083.6
02:52:28|3083.6
02:52:29|3083.6
02:52:30|3083.6
02:52:30|3083.13
02:52:31|3083.13
02:52:32|3083.01
02:52:33|3083.01
02:52:35|3083.01
02:52:36|3083.01
02:52:37|3083.01
02:52:38|3083.01
02:52:39|3083.01
02:52:40|3083.01
02:52:41|3083.01
02:52:42|3083.01
02:52:43|3083.01
02:52:44|3083.01
02:52:45|3083.01
02:52:47|3083.01
02:52:48|3083.01
02:52:49|3083.01
02:52:50|3083.01
02:52:51|3083.01
02:52:52|3083.01
02:52:54|3083.01
02:52:54|3083.01
02:52:55|3083.25
02:52:56|3083.25
02:52:57|3083.25
02:52:58|3083.25
02:52:59|3083.25
02:53:00|3083.25
02:53:01|3083.25
02:53:03|3083.25
02:53:03|3083.25
02:53:05|3083.25
02:53:05|3083.25
02:53:07|3083.25
02:53:07|3083.25
02:53:08|3083.25
02:53:10|3083.25
02:53:10|3083.25
02:53:12|3083.25
02:53:13|3083.25
02:53:13|3083.25
02:53:15|3083.25
02:53:16|3083.25
02:53:17|3083.25
02:53:17|3083.25
02:53:19|3083.25
02:53:19|3083.25
02:53:21|3083.25
02:53:22|3083.25
02:53:23|3083.25
02:53:24|3083.25
02:53:25|3083.25
02:53:26|3083.25
02:53:27|3083.25
02:53:28|3083.25
02:53:29|3083.25
02:53:30|3083.25
02:53:32|3083.25
02:53:32|3083.25
02:53:33|3083.25
02:53:35|3083.25
02:53:35|3083.25
02:53:37|3083.25
02:53:38|3083.25
02:53:38|3083.25
02:53:39|3083.25
02:53:40|3083.25
02:53:41|3083.25
02:53:42|3083.25
02:53:43|3083.25
02:53:45|3083.25
02:53:47|3083.25
02:53:47|3083.25
02:53:48|3083.25
02:53:50|3082.62
02:53:51|3082.62
02:53:53|3082.62
02:53:54|3082.62
02:53:55|3082.62
02:53:56|3082.62
02:53:57|3082.62
02:53:58|3082.62
02:53:59|3082.62
02:54:01|3082.62
02:54:01|3082.62
02:54:02|3082.62
02:54:03|3082.62
02:54:04|3082.62
02:54:05|3083.26
02:54:07|3083.26
02:54:07|3083.26
02:54:08|3083.26
02:54:09|3083.24
02:54:11|3083.24
02:54:13|3083.24
02:54:13|3083.24
02:54:14|3083.24
02:54:15|3083.24
02:54:17|3083.24
02:54:17|3083.24
02:54:18|3082.7
02:54:19|3082.7
02:54:20|3082.7
02:54:21|3082.7
02:54:23|3082.7
02:54:24|3082.51
02:54:24|3082.51
02:54:26|3082.51
02:54:26|3083.23
02:54:27|3083.23
02:54:29|3083.23
02:54:30|3083.23
02:54:31|3083.23
02:54:32|3083.23
02:54:33|3083.23
02:54:33|3083.23
02:54:35|3083.23
02:54:35|3083.23
02:54:37|3083.23
02:54:38|3083.23
02:54:39|3083.23
02:54:40|3083.23
02:54:40|3084.
02:54:42|3084.
02:54:43|3084.
02:54:43|3084.
02:54:44|3084.
02:54:46|3084.
02:54:46|3084.
02:54:48|3084.
02:54:50|3083.6
02:54:52|3083.2
02:54:52|3083.2
02:54:54|3083.2
02:54:54|3083.2
02:54:56|3083.2
02:54:57|3083.2
02:54:57|3083.2
02:54:59|3083.21
02:55:00|3083.21
02:55:01|3083.21
02:55:02|3083.21
02:55:03|3083.21
02:55:04|3083.21
02:55:05|3083.21
02:55:05|3083.21
02:55:06|3083.21
02:55:08|3083.21
02:55:09|3083.21
02:55:10|3083.21
02:55:11|3082.34
02:55:12|3082.34
02:55:13|3082.34
02:55:14|3082.34
02:55:15|3082.34
02:55:16|3082.34
02:55:17|3082.34
02:55:18|3082.34
02:55:19|3082.34
02:55:20|3082.35
02:55:21|3082.35
02:55:23|3082.65
02:55:24|3082.65
02:55:24|3082.65
02:55:26|3082.65
02:55:27|3082.93
02:55:27|3082.93
02:55:28|3082.93
02:55:30|3082.93
02:55:30|3082.93
02:55:33|3082.93
02:55:33|3082.93
02:55:34|3082.93
02:55:35|3082.93
02:55:36|3082.93
02:55:38|3082.93
02:55:39|3082.93
02:55:40|3082.93
02:55:41|3082.93
02:55:42|3082.93
02:55:43|3082.93
02:55:44|3082.93
02:55:45|3082.93
02:55:46|3082.93
02:55:48|3082.93
02:55:50|3082.93
02:55:52|3082.93
02:55:53|3082.93
02:55:54|3082.93
02:55:54|3084.18
02:55:56|3084.18
02:55:56|3084.18
02:55:57|3084.18
02:55:59|3084.18
02:55:59|3084.18
02:56:01|3084.18
02:56:01|3084.59
02:56:03|3084.59
02:56:04|3084.59
02:56:04|3084.59
02:56:06|3084.59
02:56:07|3084.59
02:56:08|3084.59
02:56:09|3084.59
02:56:10|3084.59
02:56:12|3084.59
02:56:12|3084.59
02:56:14|3084.59
02:56:14|3084.59
02:56:16|3084.8
02:56:16|3084.8
02:56:17|3084.8
02:56:20|3084.8
02:56:20|3084.8
02:56:21|3085.48
02:56:22|3085.48
02:56:23|3085.48
02:56:24|3085.48
02:56:26|3085.48
02:56:27|3085.48
02:56:27|3085.48
02:56:28|3085.48
02:56:29|3084.8
02:56:31|3084.8
02:56:31|3084.8
02:56:33|3084.8
02:56:34|3084.8
02:56:35|3084.8
02:56:36|3084.8
02:56:37|3084.8
02:56:38|3084.8
02:56:39|3084.8
02:56:40|3084.8
02:56:41|3084.8
02:56:42|3084.8
02:56:43|3084.8
02:56:44|3084.8
02:56:45|3084.8
02:56:46|3084.8
02:56:47|3084.8
02:56:48|3084.8
02:56:50|3084.8
02:56:51|3084.8
02:56:52|3084.8
02:56:53|3084.8
02:56:55|3084.8
02:56:56|3084.8
02:56:57|3084.8
02:56:58|3084.8
02:56:59|3084.8
02:56:59|3084.8
02:57:01|3084.8
02:57:02|3084.8
02:57:03|3084.8
02:57:04|3084.8
02:57:05|3085.61
02:57:06|3085.61
02:57:07|3085.61
02:57:08|3085.61
02:57:09|3085.4
02:57:10|3085.37
02:57:11|3085.37
02:57:13|3085.37
02:57:14|3085.37
02:57:15|3085.37
02:57:16|3085.37
02:57:16|3085.37
02:57:18|3085.37
02:57:19|3085.37
02:57:20|3085.37
02:57:21|3085.37
02:57:23|3085.37
02:57:23|3085.37
02:57:25|3085.37
02:57:26|3084.41
02:57:27|3084.41
02:57:28|3084.41
02:57:29|3084.41
02:57:29|3084.41
02:57:30|3084.41
02:57:31|3084.41
02:57:32|3084.41
02:57:33|3084.41
02:57:34|3084.41
02:57:36|3084.41
02:57:37|3084.41
02:57:38|3084.41
02:57:38|3084.41
02:57:39|3084.41
02:57:41|3084.41
02:57:41|3084.41
02:57:43|3084.41
02:57:44|3084.41
02:57:45|3084.41
02:57:46|3084.41
02:57:47|3084.31
02:57:48|3084.31
02:57:49|3084.31
02:57:51|3084.31
02:57:53|3084.22
02:57:53|3084.22
02:57:55|3084.22
02:57:56|3084.22
02:57:57|3084.22
02:57:58|3084.22
02:57:59|3084.22
02:58:00|3084.22
02:58:02|3084.22
02:58:03|3084.22
02:58:03|3084.22
02:58:05|3084.09
02:58:06|3084.09
02:58:07|3084.09
02:58:08|3084.09
02:58:09|3084.09
02:58:10|3084.09
02:58:11|3084.09
02:58:12|3084.09
02:58:13|3084.09
02:58:14|3084.09
02:58:15|3084.09
02:58:16|3085.2
02:58:17|3085.2
02:58:18|3085.2
02:58:19|3085.2
02:58:20|3085.2
02:58:21|3084.86
02:58:22|3084.86
02:58:23|3084.86
02:58:24|3084.86
02:58:26|3084.86
02:58:26|3084.86
02:58:27|3084.86
02:58:28|3084.86
02:58:30|3084.86
02:58:30|3084.86
02:58:31|3084.86
02:58:33|3084.86
02:58:34|3084.86
02:58:35|3084.6
02:58:36|3084.6
02:58:37|3084.6
02:58:38|3084.6
02:58:40|3084.6
02:58:40|3084.6
02:58:41|3084.6
02:58:42|3084.6
02:58:43|3084.6
02:58:44|3084.6
02:58:45|3084.6
02:58:46|3084.6
02:58:48|3084.6
02:58:48|3084.6
02:58:49|3084.6
02:58:51|3084.6
02:58:52|3084.6
02:58:53|3084.6
02:58:54|3084.6
02:58:55|3084.6
02:58:57|3085.53
02:58:57|3085.55
02:58:59|3085.55
02:59:00|3085.55
02:59:01|3085.55
02:59:01|3085.55
02:59:03|3085.55
02:59:04|3085.55
02:59:05|3085.55
02:59:06|3085.55
02:59:07|3085.55
02:59:08|3085.55
02:59:09|3085.55
02:59:10|3085.55
02:59:11|3085.48
02:59:12|3085.48
02:59:13|3085.48
02:59:14|3085.48
02:59:16|3085.49
02:59:17|3085.49
02:59:18|3085.49
02:59:19|3085.49
02:59:20|3085.49
02:59:21|3085.49
02:59:22|3085.49
02:59:23|3085.49
02:59:24|3085.49
02:59:25|3085.49
02:59:26|3085.49
02:59:27|3085.49
02:59:28|3085.49
02:59:29|3085.65
02:59:30|3085.65
02:59:31|3085.65
02:59:32|3085.65
02:59:33|3085.65
02:59:34|3085.65
02:59:35|3085.65
02:59:36|3085.65
02:59:37|3085.65
02:59:38|3085.65
02:59:39|3085.65
02:59:41|3085.65
02:59:41|3085.65
02:59:42|3085.65
02:59:44|3085.65
02:59:45|3085.65
02:59:46|3085.65
02:59:47|3085.65
02:59:48|3085.65
02:59:49|3085.65
02:59:50|3085.65
02:59:51|3085.65
02:59:53|3085.65
02:59:55|3085.93
02:59:55|3085.93
02:59:57|3085.93
02:59:58|3085.93
02:59:59|3085.92
03:00:00|3085.92
03:00:00|3085.92
03:00:01|3085.92
03:00:04|3085.92
03:00:04|3085.92
03:00:06|3086.2
03:00:06|3087.
03:00:08|3086.89
03:00:08|3086.74
03:00:10|3086.6
03:00:11|3086.42
03:00:12|3085.34
03:00:13|3085.34
03:00:14|3085.34
03:00:15|3085.34
03:00:17|3085.34
03:00:17|3084.18
03:00:18|3084.18
03:00:20|3084.18
03:00:20|3084.18
03:00:21|3084.18
03:00:23|3083.31
03:00:24|3083.31
03:00:25|3083.31
03:00:25|3085.01
03:00:26|3084.4
03:00:28|3084.4
03:00:29|3084.4
03:00:30|3084.4
03:00:31|3084.4
03:00:32|3084.4
03:00:33|3083.21
03:00:34|3083.21
03:00:35|3083.21
03:00:36|3083.21
03:00:37|3083.21
03:00:38|3083.21
03:00:39|3083.21
03:00:41|3083.21
03:00:42|3083.21
03:00:42|3083.21
03:00:43|3083.21
03:00:44|3083.1
03:00:45|3083.1
03:00:46|3083.1
03:00:47|3083.1
03:00:48|3083.1
03:00:49|3083.1
03:00:50|3083.1
03:00:51|3083.1
03:00:53|3084.4
03:00:54|3084.4
03:00:56|3084.4
03:00:56|3084.4
03:00:57|3084.4
03:00:59|3084.4
03:01:00|3084.4
03:01:01|3084.4
03:01:01|3084.4
03:01:03|3084.4
03:01:04|3084.4
03:01:05|3084.4
03:01:06|3084.4
03:01:07|3084.4
03:01:08|3084.4
03:01:09|3086.
03:01:10|3086.
03:01:11|3086.
03:01:12|3086.
03:01:13|3086.
03:01:15|3086.
03:01:15|3086.
03:01:16|3086.2
03:01:17|3086.2
03:01:18|3086.2
03:01:19|3086.2
03:01:20|3086.2
03:01:22|3086.2
03:01:23|3086.2
03:01:23|3086.2
03:01:24|3086.2
03:01:26|3086.2
03:01:27|3086.2
03:01:28|3086.2
03:01:29|3086.31
03:01:30|3086.31
03:01:31|3086.31
03:01:32|3086.31
03:01:33|3086.31
03:01:34|3086.31
03:01:35|3086.31
03:01:36|3087.
03:01:38|3087.
03:01:39|3087.
03:01:39|3087.
03:01:40|3087.
03:01:42|3087.
03:01:42|3087.
03:01:43|3087.
03:01:45|3087.
03:01:46|3087.
03:01:47|3087.
03:01:48|3087.
03:01:49|3087.
03:01:50|3087.78
03:01:51|3087.17
03:01:52|3087.17
03:01:53|3087.17
03:01:54|3087.17
03:01:56|3087.17
03:01:57|3087.
03:01:58|3087.03
03:01:59|3087.03
03:02:00|3087.03
03:02:02|3087.03
03:02:03|3086.85
03:02:04|3086.85
03:02:05|3086.2
03:02:06|3086.2
03:02:07|3086.2
03:02:08|3086.2
03:02:09|3086.2
03:02:11|3086.2
03:02:12|3086.2
03:02:12|3086.2
03:02:14|3086.2
03:02:14|3086.2
03:02:16|3086.2
03:02:16|3086.2
03:02:17|3086.2
03:02:19|3086.2
03:02:20|3086.2
03:02:21|3086.2
03:02:22|3086.2
03:02:23|3086.2
03:02:24|3086.2
03:02:25|3086.2
03:02:27|3086.
03:02:28|3086.
03:02:29|3086.2
03:02:30|3086.2
03:02:31|3086.2
03:02:32|3086.2
03:02:34|3086.2
03:02:34|3086.2
03:02:35|3086.2
03:02:36|3086.2
03:02:37|3086.2
03:02:38|3086.2
03:02:39|3086.2
03:02:41|3086.98
03:02:41|3086.98
03:02:42|3086.98
03:02:43|3086.98
03:02:45|3087.2
03:02:46|3087.2
03:02:46|3087.2
03:02:47|3087.2
03:02:49|3087.56
03:02:49|3087.56
03:02:50|3087.56
03:02:52|3087.56
03:02:53|3087.56
03:02:54|3087.56
03:02:55|3087.56
03:02:57|3087.56
03:02:57|3087.56
03:02:59|3087.56
03:03:00|3087.56
03:03:00|3087.56
03:03:02|3087.56
03:03:04|3087.56
03:03:04|3087.56
03:03:05|3087.56
03:03:07|3087.56
03:03:07|3087.56
03:03:08|3087.56
03:03:09|3087.56
03:03:10|3086.48
03:03:12|3086.48
03:03:13|3086.48
03:03:13|3086.48
03:03:15|3086.48
03:03:16|3086.48
03:03:17|3086.48
03:03:18|3086.48
03:03:20|3086.48
03:03:21|3086.48
03:03:22|3086.48
03:03:23|3086.48
03:03:24|3086.41
03:03:25|3086.4
03:03:28|3086.4
03:03:30|3086.21
03:03:30|3086.21
03:03:31|3086.21
03:03:32|3086.21
03:03:33|3086.21
03:03:34|3086.21
03:03:35|3086.21
03:03:37|3086.21
03:03:37|3086.21
03:03:39|3085.8
03:03:39|3085.8
03:03:40|3085.8
03:03:42|3085.8
03:03:43|3085.8
03:03:44|3085.8
03:03:45|3085.8
03:03:46|3085.8
03:03:47|3085.8
03:03:48|3085.8
03:03:49|3085.8
03:03:50|3085.8
03:03:51|3085.8
03:03:52|3085.8
03:03:53|3085.8
03:03:54|3085.8
03:03:56|3085.8
03:03:58|3085.07
03:03:58|3085.07
03:04:00|3085.07
03:04:01|3084.87
03:04:02|3084.87
03:04:03|3084.87
03:04:04|3084.87
03:04:05|3084.87
03:04:06|3084.87
03:04:07|3084.87
03:04:08|3084.87
03:04:09|3084.87
03:04:10|3084.87
03:04:12|3084.87
03:04:12|3084.87
03:04:14|3084.87
03:04:14|3084.66
03:04:16|3084.66
03:04:16|3084.66
03:04:17|3084.66
03:04:18|3084.66
03:04:19|3085.
03:04:21|3085.
03:04:22|3085.17
03:04:23|3085.17
03:04:24|3085.17
03:04:26|3085.17
03:04:26|3085.17
03:04:28|3085.17
03:04:28|3085.17
03:04:29|3085.17
03:04:31|3085.61
03:04:32|3085.61
03:04:33|3085.61
03:04:34|3085.61
03:04:35|3085.61
03:04:36|3085.61
03:04:37|3085.61
03:04:39|3085.61
03:04:39|3085.61
03:04:40|3085.61
03:04:42|3085.61
03:04:42|3085.61
03:04:43|3085.61
03:04:45|3085.61
03:04:45|3085.61
03:04:46|3085.61
03:04:48|3085.61
03:04:48|3085.61
03:04:50|3085.61
03:04:50|3085.61
03:04:52|3085.61
03:04:52|3085.61
03:04:54|3085.61
03:04:54|3085.61
03:04:55|3085.61
03:04:56|3085.61
03:04:58|3085.61
03:05:00|3085.61
03:05:01|3085.61
03:05:02|3085.61
03:05:04|3085.61
03:05:04|3085.61
03:05:06|3085.61
03:05:06|3085.61
03:05:07|3085.61
03:05:08|3085.61
03:05:09|3085.6
03:05:10|3085.6
03:05:11|3085.6
03:05:13|3085.6
03:05:14|3085.6
03:05:14|3085.6
03:05:15|3085.57
03:05:17|3085.57
03:05:18|3085.49
03:05:19|3085.49
03:05:20|3085.49
03:05:20|3085.57
03:05:22|3085.57
03:05:23|3085.57
03:05:24|3085.57
03:05:24|3085.4
03:05:26|3085.4
03:05:27|3085.4
03:05:28|3085.4
03:05:29|3085.4
03:05:31|3085.4
03:05:32|3085.4
03:05:32|3085.4
03:05:33|3085.4
03:05:34|3085.4
03:05:35|3085.4
03:05:36|3085.4
03:05:38|3085.4
03:05:38|3084.95
03:05:40|3084.67
03:05:41|3084.67
03:05:41|3084.67
03:05:43|3084.67
03:05:44|3083.88
03:05:44|3083.88
03:05:45|3083.88
03:05:46|3083.88
03:05:48|3083.88
03:05:48|3083.88
03:05:49|3083.88
03:05:50|3083.88
03:05:51|3083.88
03:05:52|3083.88
03:05:53|3083.88
03:05:54|3083.88
03:05:55|3083.88
03:05:56|3083.88
03:05:59|3083.88
03:06:01|3083.88
03:06:01|3084.
03:06:03|3084.
03:06:04|3084.
03:06:04|3084.
03:06:06|3084.
03:06:07|3084.
03:06:08|3084.
03:06:09|3084.
03:06:10|3084.
03:06:12|3084.42
03:06:13|3084.42
03:06:14|3084.42
03:06:15|3084.42
03:06:16|3084.42
03:06:17|3084.42
03:06:18|3084.42
03:06:19|3084.42
03:06:20|3084.42
03:06:21|3084.42
03:06:22|3084.42
03:06:23|3084.42
03:06:24|3084.42
03:06:25|3084.42
03:06:26|3084.42
03:06:27|3084.42
03:06:28|3084.42
03:06:29|3084.42
03:06:30|3084.42
03:06:31|3084.42
03:06:32|3084.42
03:06:34|3084.42
03:06:35|3084.42
03:06:36|3084.83
03:06:36|3084.83
03:06:38|3084.83
03:06:38|3084.83
03:06:40|3084.83
03:06:41|3084.83
03:06:42|3084.83
03:06:42|3084.83
03:06:44|3084.83
03:06:45|3084.83
03:06:45|3084.83
03:06:46|3084.83
03:06:48|3084.83
03:06:49|3084.83
03:06:50|3084.83
03:06:51|3084.83
03:06:52|3084.83
03:06:53|3084.83
03:06:54|3084.83
03:06:55|3084.83
03:06:56|3084.83
03:06:57|3084.83
03:06:59|3084.83
03:07:00|3084.83
03:07:02|3084.83
03:07:02|3084.83
03:07:03|3084.86
03:07:05|3084.86
03:07:06|3084.86
03:07:06|3084.86
03:07:08|3084.86
03:07:09|3084.86
03:07:11|3084.86
03:07:12|3084.86
03:07:13|3084.86
03:07:14|3084.86
03:07:15|3084.86
03:07:17|3084.86
03:07:17|3084.86
03:07:18|3084.2
03:07:20|3084.25
03:07:20|3084.29
03:07:22|3084.28
03:07:22|3084.28
03:07:23|3084.28
03:07:24|3084.28
03:07:25|3084.28
03:07:27|3084.28
03:07:28|3084.28
03:07:29|3084.28
03:07:30|3084.28
03:07:31|3084.28
03:07:32|3084.28
03:07:33|3084.28
03:07:34|3084.28
03:07:36|3084.28
03:07:36|3084.28
03:07:38|3084.28
03:07:38|3084.28
03:07:40|3084.28
03:07:41|3084.28
03:07:42|3084.28
03:07:42|3084.28
03:07:44|3084.28
03:07:44|3084.28
03:07:46|3084.28
03:07:47|3084.28
03:07:48|3084.28
03:07:49|3084.28
03:07:50|3084.28
03:07:51|3084.28
03:07:52|3084.28
03:07:53|3084.28
03:07:54|3084.28
03:07:55|3084.28
03:07:56|3084.28
03:07:57|3084.28
03:07:58|3084.28
03:07:59|3084.28
03:08:01|3084.28
03:08:01|3083.8
03:08:04|3083.8
03:08:05|3083.8
03:08:06|3083.22
03:08:07|3083.22
03:08:08|3083.22
03:08:10|3083.22
03:08:10|3083.27
03:08:12|3083.27
03:08:12|3083.27
03:08:14|3083.27
03:08:14|3083.27
03:08:15|3083.27
03:08:17|3083.27
03:08:18|3083.27
03:08:19|3083.27
03:08:20|3083.27
03:08:21|3083.27
03:08:22|3083.27
03:08:23|3083.27
03:08:24|3083.27
03:08:25|3083.27
03:08:26|3083.27
03:08:28|3083.27
03:08:28|3083.27
03:08:29|3083.27
03:08:30|3083.27
03:08:31|3084.2
03:08:33|3084.25
03:08:33|3084.25
03:08:35|3084.25
03:08:36|3084.25
03:08:36|3084.25
03:08:37|3084.25
03:08:38|3084.25
03:08:40|3084.25
03:08:41|3084.25
03:08:42|3084.25
03:08:43|3084.25
03:08:43|3084.25
03:08:44|3084.25
03:08:46|3084.25
03:08:46|3084.06
03:08:48|3084.06
03:08:49|3084.06
03:08:50|3084.06
03:08:51|3084.06
03:08:52|3084.06
03:08:52|3084.06
03:08:54|3084.06
03:08:55|3084.06
03:08:57|3084.06
03:08:57|3084.06
03:08:59|3084.06
03:09:00|3084.06
03:09:01|3084.06
03:09:02|3084.06
03:09:04|3084.06
03:09:05|3084.06
03:09:07|3084.06
03:09:08|3084.06
03:09:09|3084.06
03:09:10|3084.06
03:09:11|3084.06
03:09:12|3084.06
03:09:13|3084.06
03:09:15|3084.06
03:09:16|3084.4
03:09:16|3084.4
03:09:18|3084.4
03:09:19|3084.4
03:09:20|3084.4
03:09:21|3084.4
03:09:22|3084.4
03:09:23|3084.4
03:09:25|3084.4
03:09:25|3084.4
03:09:27|3084.4
03:09:27|3084.4
03:09:28|3084.4
03:09:30|3084.4
03:09:30|3084.4
03:09:32|3084.4
03:09:32|3084.4
03:09:34|3084.4
03:09:35|3084.4
03:09:36|3084.4
03:09:36|3084.4
03:09:37|3084.4
03:09:38|3084.4
03:09:40|3084.4
03:09:41|3085.93
03:09:42|3085.93
03:09:43|3085.93
03:09:44|3085.93
03:09:45|3085.93
03:09:46|3085.93
03:09:47|3085.93
03:09:48|3085.93
03:09:49|3085.93
03:09:51|3085.93
03:09:51|3085.93
03:09:52|3085.93
03:09:53|3085.93
03:09:54|3085.93
03:09:56|3085.93
03:09:57|3085.93
03:09:58|3085.93
03:09:58|3085.93
03:09:59|3085.93
03:10:01|3085.4
03:10:02|3085.4
03:10:03|3085.4
03:10:04|3085.4
03:10:06|3085.4
03:10:07|3085.6
03:10:08|3085.51
03:10:09|3085.51
03:10:11|3085.4
03:10:12|3085.24
03:10:13|3085.24
03:10:14|3085.24
03:10:15|3085.24
03:10:16|3085.24
03:10:17|3085.24
03:10:18|3085.24
03:10:20|3085.24
03:10:21|3085.24
03:10:22|3085.24
03:10:23|3084.6
03:10:24|3084.6
03:10:25|3084.6
03:10:26|3084.6
03:10:27|3084.6
03:10:28|3084.6
03:10:29|3084.2
03:10:31|3084.2
03:10:31|3084.2
03:10:34|3084.2
03:10:34|3084.2
03:10:36|3084.2
03:10:37|3084.2
03:10:37|3084.2
03:10:39|3084.2
03:10:40|3084.2
03:10:40|3084.2
03:10:42|3084.2
03:10:43|3084.2
03:10:44|3084.2
03:10:45|3083.41
03:10:46|3083.95
03:10:47|3083.95
03:10:48|3083.95
03:10:49|3083.95
03:10:50|3083.95
03:10:51|3083.95
03:10:52|3083.95
03:10:53|3083.95
03:10:54|3083.95
03:10:55|3083.95
03:10:56|3083.95
03:10:57|3083.95
03:10:58|3083.95
03:10:59|3083.95
03:11:00|3083.95
03:11:02|3083.95
03:11:02|3083.95
03:11:04|3083.95
03:11:05|3083.95
03:11:06|3083.95
03:11:07|3083.95
03:11:09|3083.95
03:11:10|3083.95
03:11:11|3083.95
03:11:13|3083.95
03:11:14|3083.95
03:11:14|3083.95
03:11:15|3083.95
03:11:16|3084.13
03:11:17|3084.13
03:11:19|3084.13
03:11:20|3084.13
03:11:21|3084.13
03:11:22|3084.13
03:11:23|3084.13
03:11:23|3084.13
03:11:25|3084.13
03:11:26|3084.13
03:11:27|3084.13
03:11:28|3084.13
03:11:29|3084.13
03:11:31|3084.13
03:11:32|3084.13
03:11:32|3084.13
03:11:34|3084.13
03:11:34|3084.13
03:11:36|3084.13
03:11:37|3084.13
03:11:38|3084.13
03:11:39|3084.13
03:11:40|3084.13
03:11:41|3084.13
03:11:43|3084.13
03:11:43|3084.13
03:11:45|3084.13
03:11:46|3084.13
03:11:46|3084.13
03:11:47|3084.13
03:11:48|3084.13
03:11:49|3084.13
03:11:51|3084.13
03:11:52|3084.13
03:11:52|3084.13
03:11:53|3084.13
03:11:54|3084.13
03:11:55|3084.13
03:11:56|3083.61
03:11:58|3083.61
03:11:59|3083.61
03:11:59|3083.61
03:12:01|3083.61
03:12:02|3083.61
03:12:02|3083.61
03:12:03|3083.61
03:12:06|3083.61
03:12:07|3083.61
03:12:08|3083.22
03:12:10|3083.22
03:12:11|3083.22
03:12:11|3083.01
03:12:12|3083.01
03:12:14|3083.01
03:12:15|3083.01
03:12:16|3083.01
03:12:17|3083.01
03:12:18|3083.01
03:12:19|3083.01
03:12:20|3083.01
03:12:21|3083.01
03:12:22|3083.01
03:12:23|3083.01
03:12:24|3083.01
03:12:25|3083.01
03:12:26|3083.37
03:12:27|3083.37
03:12:28|3083.37
03:12:30|3083.37
03:12:31|3083.37
03:12:32|3083.37
03:12:33|3083.37
03:12:34|3083.37
03:12:35|3083.37
03:12:36|3083.37
03:12:37|3083.22
03:12:38|3083.22
03:12:39|3083.22
03:12:40|3083.22
03:12:41|3083.22
03:12:42|3083.22
03:12:44|3082.94
03:12:45|3082.94
03:12:45|3082.94
03:12:46|3082.94
03:12:47|3082.94
03:12:48|3082.94
03:12:49|3082.94
03:12:50|3082.94
03:12:51|3082.94
03:12:52|3082.94
03:12:53|3082.94
03:12:55|3082.94
03:12:55|3082.94
03:12:56|3082.94
03:12:58|3082.62
03:12:58|3082.62
03:12:59|3082.62
03:13:00|3082.62
03:13:01|3082.62
03:13:03|3082.62
03:13:04|3082.62
03:13:06|3082.62
03:13:07|3082.62
03:13:09|3082.62
03:13:10|3082.62
03:13:11|3082.62
03:13:12|3082.62
03:13:13|3082.62
03:13:15|3082.62
03:13:16|3082.62
03:13:17|3082.62
03:13:18|3082.62
03:13:19|3082.62
03:13:20|3082.62
03:13:22|3082.62
03:13:22|3082.62
03:13:24|3082.62
03:13:24|3082.41
03:13:25|3082.01
03:13:26|3081.01
03:13:27|3081.01
03:13:28|3081.01
03:13:29|3081.01
03:13:31|3081.01
03:13:31|3081.01
03:13:32|3081.01
03:13:33|3081.01
03:13:34|3081.01
03:13:35|3081.01
03:13:37|3081.01
03:13:37|3081.01
03:13:38|3081.01
03:13:39|3081.01
03:13:41|3081.01
03:13:41|3081.01
03:13:42|3081.01
03:13:43|3081.01
03:13:44|3081.01
03:13:45|3081.01
03:13:46|3081.01
03:13:49|3081.01
03:13:49|3081.01
03:13:50|3081.01
03:13:51|3081.01
03:13:52|3081.01
03:13:54|3081.01
03:13:55|3081.01
03:13:56|3081.01
03:13:57|3081.01
03:13:58|3081.01
03:13:59|3081.01
03:14:00|3081.01
03:14:01|3079.42
03:14:02|3079.42
03:14:03|3079.42
03:14:04|3079.42
03:14:05|3079.42
03:14:07|3079.42
03:14:09|3079.42
03:14:10|3078.8
03:14:11|3078.8
03:14:13|3078.8
03:14:13|3078.8
03:14:15|3078.8
03:14:16|3078.4
03:14:17|3078.4
03:14:17|3078.4
03:14:18|3078.4
03:14:19|3078.4
03:14:21|3078.4
03:14:22|3078.4
03:14:23|3078.4
03:14:24|3078.4
03:14:25|3078.4
03:14:26|3078.4
03:14:27|3078.4
03:14:29|3078.4
03:14:29|3078.4
03:14:31|3078.4
03:14:31|3078.4
03:14:32|3078.4
03:14:33|3078.4
03:14:34|3078.4
03:14:35|3078.4
03:14:36|3078.4
03:14:37|3078.4
03:14:38|3078.4
03:14:40|3078.4
03:14:40|3078.4
03:14:42|3078.58
03:14:43|3078.58
03:14:44|3078.58
03:14:45|3078.58
03:14:46|3078.58
03:14:47|3078.58
03:14:48|3078.56
03:14:49|3078.56
03:14:50|3078.56
03:14:51|3078.56
03:14:52|3078.56
03:14:53|3078.56
03:14:55|3078.56
03:14:55|3078.58
03:14:56|3078.58
03:14:57|3078.58
03:14:58|3079.4
03:14:59|3080.17
03:15:01|3080.08
03:15:02|3080.08
03:15:02|3080.08
03:15:03|3080.08
03:15:04|3080.08
03:15:06|3080.08
03:15:07|3080.08
03:15:08|3080.08
03:15:10|3080.08
03:15:10|3080.08
03:15:11|3078.57
03:15:12|3078.56
03:15:13|3078.57
03:15:15|3078.57
03:15:15|3078.57
03:15:16|3078.57
03:15:17|3078.57
03:15:18|3078.57
03:15:20|3078.57
03:15:21|3078.57
03:15:22|3078.57
03:15:23|3078.57
03:15:25|3078.57
03:15:25|3078.57
03:15:26|3078.57
03:15:28|3078.57
03:15:29|3078.77
03:15:29|3078.77
03:15:30|3078.77
03:15:32|3078.77
03:15:33|3078.77
03:15:34|3078.77
03:15:35|3078.77
03:15:37|3078.77
03:15:37|3078.77
03:15:39|3078.77
03:15:39|3078.77
03:15:41|3078.77
03:15:41|3078.77
03:15:42|3080.76
03:15:43|3080.76
03:15:44|3080.76
03:15:46|3080.76
03:15:47|3080.76
03:15:48|3080.76
03:15:48|3081.51
03:15:49|3081.51
03:15:51|3081.51
03:15:51|3081.51
03:15:53|3081.51
03:15:53|3081.51
03:15:55|3081.51
03:15:56|3081.51
03:15:57|3081.51
03:15:58|3081.51
03:15:58|3081.51
03:16:00|3080.75
03:16:00|3080.75
03:16:02|3080.75
03:16:02|3080.75
03:16:04|3080.75
03:16:05|3080.75
03:16:06|3080.75
03:16:06|3080.75
03:16:09|3080.75
03:16:10|3080.75
03:16:12|3079.89
03:16:12|3079.91
03:16:13|3080.2
03:16:15|3080.2
03:16:15|3080.2
03:16:17|3080.2
03:16:18|3080.2
03:16:19|3080.2
03:16:20|3080.2
03:16:21|3080.2
03:16:22|3080.2
03:16:23|3080.2
03:16:25|3080.2
03:16:26|3080.2
03:16:27|3080.2
03:16:28|3080.2
03:16:29|3080.2
03:16:30|3081.19
03:16:31|3081.19
03:16:32|3081.19
03:16:33|3081.79
03:16:34|3081.79
03:16:35|3081.79
03:16:36|3081.79
03:16:37|3081.79
03:16:38|3081.79
03:16:39|3081.79
03:16:40|3081.79
03:16:41|3081.79
03:16:42|3081.79
03:16:44|3081.79
03:16:44|3080.96
03:16:46|3080.96
03:16:47|3080.9
03:16:47|3080.9
03:16:49|3080.9
03:16:50|3080.9
03:16:50|3080.9
03:16:51|3080.9
03:16:52|3080.9
03:16:54|3080.9
03:16:54|3080.9
03:16:56|3080.9
03:16:57|3080.71
03:16:58|3080.71
03:16:59|3080.71
03:17:00|3081.1
03:17:01|3081.1
03:17:02|3081.1
03:17:03|3081.1
03:17:04|3081.1
03:17:05|3081.1
03:17:06|3081.1
03:17:07|3081.1
03:17:08|3081.1
03:17:10|3081.1
03:17:12|3081.1
03:17:12|3081.1
03:17:14|3081.1
03:17:16|3081.1
03:17:17|3081.1
03:17:18|3081.1
03:17:18|3081.1
03:17:19|3081.1
03:17:20|3081.1
03:17:22|3081.1
03:17:22|3081.1
03:17:24|3081.1
03:17:25|3081.1
03:17:26|3081.1
03:17:27|3081.1
03:17:28|3081.1
03:17:29|3081.1
03:17:30|3081.1
03:17:31|3081.1
03:17:32|3081.1
03:17:34|3081.1
03:17:35|3081.1
03:17:35|3081.1
03:17:36|3081.1
03:17:37|3081.1
03:17:38|3081.1
03:17:40|3081.1
03:17:40|3081.1
03:17:41|3082.25
03:17:43|3082.25
03:17:44|3082.25
03:17:45|3082.25
03:17:45|3082.25
03:17:47|3082.25
03:17:48|3082.25
03:17:48|3082.25
03:17:50|3082.25
03:17:51|3082.25
03:17:52|3082.25
03:17:53|3082.25
03:17:54|3082.25
03:17:55|3081.8
03:17:56|3081.8
03:17:58|3081.8
03:17:58|3081.8
03:18:00|3081.8
03:18:01|3081.8
03:18:01|3081.8
03:18:02|3081.8
03:18:04|3081.8
03:18:05|3081.8
03:18:05|3081.8
03:18:06|3081.8
03:18:08|3081.8
03:18:08|3081.8
03:18:11|3081.8
03:18:12|3081.28
03:18:14|3081.28
03:18:14|3081.28
03:18:15|3081.28
03:18:17|3081.28
03:18:18|3081.28
03:18:19|3081.28
03:18:20|3081.28
03:18:21|3081.28
03:18:22|3081.28
03:18:24|3081.28
03:18:24|3081.28
03:18:26|3081.28
03:18:27|3081.28
03:18:28|3081.28
03:18:29|3081.28
03:18:29|3081.19
03:18:31|3081.19
03:18:32|3081.19
03:18:33|3081.19
03:18:35|3081.19
03:18:36|3081.19
03:18:36|3081.19
03:18:38|3081.19
03:18:39|3081.19
03:18:39|3081.19
03:18:41|3081.19
03:18:42|3081.19
03:18:43|3081.19
03:18:44|3081.19
03:18:45|3081.19
03:18:45|3081.19
03:18:47|3081.19
03:18:48|3082.41
03:18:49|3082.41
03:18:50|3082.41
03:18:51|3082.41
03:18:52|3082.41
03:18:53|3082.41
03:18:54|3082.41
03:18:56|3082.41
03:18:57|3082.41
03:18:58|3082.41
03:18:59|3082.41
03:18:59|3082.41
03:19:01|3082.41
03:19:02|3082.41
03:19:04|3082.41
03:19:05|3082.41
03:19:06|3082.41
03:19:07|3082.41
03:19:08|3082.41
03:19:09|3082.41
03:19:10|3082.41
03:19:12|3082.41
03:19:14|3082.41
03:19:15|3082.41
03:19:16|3082.41
03:19:18|3082.41
03:19:19|3082.41
03:19:20|3082.41
03:19:21|3082.41
03:19:22|3082.41
03:19:23|3082.41
03:19:24|3082.41
03:19:26|3082.41
03:19:27|3082.41
03:19:28|3082.41
03:19:29|3082.41
03:19:30|3082.41
03:19:31|3082.41
03:19:32|3080.72
03:19:33|3080.72
03:19:34|3080.72
03:19:35|3080.72
03:19:37|3080.72
03:19:37|3080.72
03:19:38|3080.72
03:19:39|3080.72
03:19:40|3080.72
03:19:42|3080.72
03:19:43|3080.72
03:19:44|3080.72
03:19:45|3080.72
03:19:45|3080.72
03:19:46|3080.72
03:19:47|3080.72
03:19:49|3080.72
03:19:50|3080.72
03:19:51|3080.72
03:19:52|3080.72
03:19:53|3080.72
03:19:54|3080.72
03:19:55|3080.72
03:19:56|3080.72
03:19:57|3080.72
03:19:58|3080.72
03:19:59|3080.72
03:20:00|3080.72
03:20:01|3080.72
03:20:02|3080.07
03:20:03|3080.07
03:20:05|3080.07
03:20:05|3080.07
03:20:06|3080.07
03:20:07|3081.4
03:20:09|3081.07
03:20:09|3081.07
03:20:11|3081.07
03:20:12|3081.07
03:20:13|3081.07
03:20:15|3081.07
03:20:16|3081.07
03:20:17|3081.07
03:20:19|3081.07
03:20:20|3081.39
03:20:20|3081.39
03:20:22|3081.39
03:20:23|3081.39
03:20:24|3081.39
03:20:25|3081.39
03:20:26|3081.39
03:20:27|3081.39
03:20:28|3081.8
03:20:29|3081.8
03:20:30|3081.8
03:20:31|3081.8
03:20:32|3082.2
03:20:34|3082.2
03:20:35|3082.2
03:20:36|3082.2
03:20:38|3082.2
03:20:39|3082.2
03:20:39|3082.2
03:20:41|3082.2
03:20:41|3082.2
03:20:43|3082.2
03:20:44|3082.2
03:20:44|3082.2
03:20:46|3082.2
03:20:46|3082.2
03:20:48|3082.2
03:20:48|3082.2
03:20:50|3082.2
03:20:51|3081.
03:20:51|3081.
03:20:53|3081.
03:20:55|3081.
03:20:55|3081.
03:20:57|3081.
03:20:57|3081.
03:20:58|3080.4
03:21:00|3080.4
03:21:01|3080.4
03:21:02|3080.4
03:21:03|3080.4
03:21:04|3080.4
03:21:05|3080.4
03:21:06|3080.4
03:21:08|3080.4
03:21:09|3080.4
03:21:09|3080.4
03:21:11|3078.61
03:21:11|3078.61
03:21:14|3078.61
03:21:14|3078.61
03:21:16|3078.61
03:21:16|3078.61
03:21:17|3078.61
03:21:19|3078.61
03:21:20|3078.08
03:21:21|3078.08
03:21:22|3078.08
03:21:23|3078.08
03:21:24|3078.08
03:21:25|3078.08
03:21:27|3078.08
03:21:27|3078.11
03:21:30|3078.8
03:21:30|3078.8
03:21:32|3078.8
03:21:32|3078.8
03:21:34|3078.8
03:21:34|3078.8
03:21:35|3078.8
03:21:36|3078.8
03:21:37|3078.8
03:21:38|3078.8
03:21:40|3078.8
03:21:40|3078.8
03:21:42|3078.8
03:21:42|3078.8
03:21:44|3078.8
03:21:45|3078.8
03:21:46|3078.8
03:21:47|3078.8
03:21:47|3078.8
03:21:48|3078.8
03:21:50|3078.8
03:21:51|3078.8
03:21:52|3078.8
03:21:53|3078.8
03:21:54|3078.78
03:21:55|3078.78
03:21:56|3078.78
03:21:57|3078.78
03:21:58|3078.78
03:21:59|3078.78
03:22:00|3078.78
03:22:01|3078.78
03:22:03|3078.78
03:22:03|3078.78
03:22:04|3078.78
03:22:05|3078.78
03:22:06|3078.78
03:22:08|3078.78
03:22:09|3078.78
03:22:09|3078.78
03:22:10|3078.19
03:22:11|3078.19
03:22:13|3078.19
03:22:14|3078.19
03:22:15|3078.19
03:22:16|3078.19
03:22:17|3078.19
03:22:18|3078.19
03:22:20|3077.83
03:22:20|3077.6
03:22:22|3077.6
03:22:23|3077.6
03:22:24|3077.
03:22:25|3077.
03:22:26|3077.
03:22:27|3077.
03:22:28|3077.
03:22:29|3077.12
03:22:30|3077.12
03:22:32|3077.12
03:22:33|3077.12
03:22:33|3077.12
03:22:35|3077.12
03:22:35|3077.12
03:22:36|3077.12
03:22:38|3077.12
03:22:39|3077.12
03:22:40|3077.12
03:22:40|3077.12
03:22:41|3077.12
03:22:43|3077.12
03:22:44|3077.12
03:22:45|3077.12
03:22:46|3076.92
03:22:47|3076.92
03:22:48|3076.92
03:22:49|3076.92
03:22:50|3076.92
03:22:51|3076.92
03:22:52|3076.92
03:22:53|3076.92
03:22:54|3076.92
03:22:55|3076.92
03:22:56|3076.92
03:22:57|3076.92
03:22:58|3076.92
03:22:59|3076.92
03:23:00|3076.92
03:23:01|3076.92
03:23:02|3076.92
03:23:03|3076.92
03:23:05|3076.92
03:23:05|3076.12
03:23:06|3076.12
03:23:07|3076.12
03:23:08|3076.12
03:23:09|3075.34
03:23:10|3075.34
03:23:11|3074.2
03:23:12|3074.39
03:23:13|3074.39
03:23:15|3074.39
03:23:17|3074.39
03:23:17|3074.39
03:23:20|3074.39
03:23:20|3074.39
03:23:22|3074.39
03:23:23|3074.39
03:23:24|3074.39
03:23:26|3073.57
03:23:26|3072.
03:23:27|3072.
03:23:28|3072.
03:23:29|3072.
03:23:31|3072.
03:23:32|3072.
03:23:32|3071.58
03:23:34|3071.58
03:23:35|3071.58
03:23:36|3071.58
03:23:37|3071.58
03:23:38|3071.58
03:23:39|3071.58
03:23:40|3071.58
03:23:42|3071.58
03:23:42|3071.58
03:23:43|3071.58
03:23:45|3071.58
03:23:45|3071.58
03:23:47|3071.58
03:23:47|3071.58
03:23:48|3071.02
03:23:50|3069.21
03:23:51|3069.6
03:23:51|3069.6
03:23:53|3069.99
03:23:53|3069.99
03:23:55|3069.99
03:23:56|3070.19
03:23:57|3070.19
03:23:58|3070.19
03:23:59|3069.75
03:24:00|3069.75
03:24:01|3069.75
03:24:02|3070.17
03:24:03|3070.17
03:24:04|3070.17
03:24:05|3070.17
03:24:06|3070.17
03:24:08|3070.17
03:24:08|3070.17
03:24:10|3070.17
03:24:11|3070.17
03:24:12|3070.17
03:24:12|3070.4
03:24:15|3070.4
03:24:16|3070.4
03:24:16|3070.4
03:24:18|3070.4
03:24:19|3070.4
03:24:20|3070.72
03:24:21|3070.72
03:24:22|3070.72
03:24:23|3070.72
03:24:24|3070.72
03:24:25|3070.21
03:24:27|3070.21
03:24:28|3069.77
03:24:29|3069.77
03:24:30|3069.77
03:24:31|3069.77
03:24:32|3069.7
03:24:33|3069.7
03:24:33|3069.7
03:24:35|3068.81
03:24:37|3069.2
03:24:38|3069.4
03:24:38|3069.4
03:24:40|3069.4
03:24:40|3069.4
03:24:42|3069.4
03:24:43|3069.4
03:24:44|3068.45
03:24:45|3068.45
03:24:47|3067.92
03:24:48|3067.46
03:24:48|3067.46
03:24:50|3067.86
03:24:51|3067.54
03:24:52|3067.54
03:24:54|3068.12
03:24:54|3068.4
03:24:55|3068.4
03:24:57|3068.4
03:24:57|3068.4
03:24:59|3068.4
03:24:59|3068.4
03:25:00|3068.4
03:25:01|3068.4
03:25:03|3068.58
03:25:04|3068.58
03:25:05|3068.69
03:25:07|3068.69
03:25:07|3068.69
03:25:08|3068.69
03:25:09|3068.69
03:25:10|3068.69
03:25:11|3068.69
03:25:12|3068.69
03:25:13|3068.69
03:25:14|3068.69
03:25:15|3068.69
03:25:16|3068.69
03:25:18|3068.69
03:25:19|3068.69
03:25:20|3068.69
03:25:21|3068.69
03:25:23|3068.68
03:25:23|3067.08
03:25:24|3066.73
03:25:25|3066.66
03:25:27|3065.97
03:25:28|3065.97
03:25:29|3065.59
03:25:30|3065.59
03:25:31|3065.59
03:25:32|3065.44
03:25:33|3066.02
03:25:34|3066.02
03:25:36|3066.02
03:25:37|3065.32
03:25:37|3064.4
03:25:38|3064.4
03:25:39|3063.8
03:25:40|3064.4
03:25:41|3064.4
03:25:42|3064.4
03:25:43|3064.4
03:25:45|3065.34
03:25:46|3065.34
03:25:47|3065.75
03:25:48|3065.75
03:25:49|3065.75
03:25:50|3065.75
03:25:51|3065.79
03:25:52|3065.79
03:25:53|3064.8
03:25:55|3064.8
03:25:55|3064.8
03:25:56|3064.8
03:25:57|3064.8
03:25:58|3064.8
03:25:59|3064.8
03:26:00|3064.8
03:26:01|3064.8
03:26:03|3064.8
03:26:03|3063.19
03:26:04|3063.18
03:26:06|3063.13
03:26:06|3063.2
03:26:07|3063.2
03:26:08|3063.2
03:26:09|3063.2
03:26:11|3063.45
03:26:11|3063.22
03:26:12|3063.22
03:26:13|3063.22
03:26:14|3063.22
03:26:15|3062.5
03:26:17|3062.5
03:26:18|3062.5
03:26:19|3062.5
03:26:20|3062.5
03:26:21|3062.5
03:26:23|3062.5
03:26:23|3062.1
03:26:24|3062.1
03:26:25|3062.1
03:26:27|3062.1
03:26:28|3062.1
03:26:30|3062.1
03:26:30|3062.1
03:26:31|3062.1
03:26:33|3062.1
03:26:33|3062.1
03:26:35|3062.1
03:26:36|3062.1
03:26:36|3062.59
03:26:38|3062.59
03:26:38|3062.59
03:26:40|3062.59
03:26:41|3062.59
03:26:42|3062.59
03:26:43|3062.59
03:26:44|3062.74
03:26:45|3062.74
03:26:46|3062.74
03:26:46|3062.74
03:26:48|3061.07
03:26:49|3061.18
03:26:50|3061.17
03:26:51|3061.17
03:26:52|3060.6
03:26:53|3059.44
03:26:54|3059.44
03:26:55|3058.21
03:26:56|3058.21
03:26:57|3059.4
03:26:58|3059.4
03:26:59|3058.41
03:27:00|3058.41
03:27:01|3057.2
03:27:02|3057.2
03:27:03|3056.29
03:27:04|3054.6
03:27:05|3054.6
03:27:06|3055.72
03:27:07|3055.72
03:27:08|3055.72
03:27:09|3055.72
03:27:10|3053.49
03:27:12|3053.
03:27:12|3053.21
03:27:13|3052.99
03:27:14|3052.98
03:27:15|3052.98
03:27:16|3052.84
03:27:17|3052.84
03:27:19|3053.5
03:27:20|3053.5
03:27:21|3053.5
03:27:23|3053.99
03:27:24|3053.99
03:27:25|3053.2
03:27:26|3052.46
03:27:28|3053.
03:27:28|3053.2
03:27:30|3053.8
03:27:31|3053.8
03:27:32|3053.8
03:27:33|3052.8
03:27:35|3051.6
03:27:36|3051.6
03:27:37|3051.39
03:27:38|3051.03
03:27:39|3050.65
03:27:40|3050.65
03:27:41|3050.6
03:27:42|3050.19
03:27:43|3050.19
03:27:44|3050.03
03:27:45|3050.03
03:27:46|3049.62
03:27:47|3049.67
03:27:49|3050.6
03:27:49|3051.39
03:27:50|3051.39
03:27:51|3051.25
03:27:52|3050.78
03:27:53|3050.21
03:27:55|3050.21
03:27:55|3050.21
03:27:57|3050.6
03:27:57|3050.6
03:27:59|3050.6
03:28:00|3050.6
03:28:01|3050.6
03:28:02|3048.42
03:28:03|3047.98
03:28:04|3047.84
03:28:05|3048.41
03:28:06|3047.25
03:28:07|3046.8
03:28:08|3047.2
03:28:09|3047.4
03:28:10|3045.8
03:28:11|3046.6
03:28:12|3045.82
03:28:13|3045.82
03:28:15|3046.
03:28:15|3045.2
03:28:16|3043.4
03:28:17|3042.72
03:28:19|3043.4
03:28:19|3043.79
03:28:20|3043.36
03:28:22|3042.4
03:28:23|3042.8
03:28:24|3042.8
03:28:25|3043.
03:28:26|3040.92
03:28:27|3040.92
03:28:29|3041.5
03:28:29|3042.61
03:28:31|3042.61
03:28:31|3040.08
03:28:32|3039.77
03:28:33|3039.6
03:28:34|3038.62
03:28:35|3037.68
03:28:37|3037.
03:28:38|3036.4
03:28:39|3037.21
03:28:40|3037.
03:28:41|3037.
03:28:42|3038.79
03:28:43|3038.79
03:28:44|3038.79
03:28:45|3038.79
03:28:46|3038.79
03:28:47|3039.06
03:28:49|3036.54
03:28:49|3036.6
03:28:51|3037.2
03:28:51|3037.93
03:28:52|3037.93
03:28:53|3037.74
03:28:54|3037.74
03:28:55|3037.81
03:28:57|3040.4
03:28:57|3040.
03:28:58|3040.
03:28:59|3041.
03:29:00|3040.4
03:29:02|3041.
03:29:02|3040.8
03:29:03|3040.8
03:29:04|3040.43
03:29:05|3039.83
03:29:06|3038.99
03:29:07|3039.2
03:29:08|3037.81
03:29:09|3037.76
03:29:12|3035.81
03:29:12|3034.
03:29:13|3033.86
03:29:14|3033.4
03:29:15|3033.79
03:29:16|3033.2
03:29:18|3033.77
03:29:18|3033.61
03:29:19|3033.6
03:29:21|3034.2
03:29:22|3034.21
03:29:24|3035.
03:29:24|3035.
03:29:26|3035.4
03:29:28|3035.4
03:29:28|3035.01
03:29:30|3035.01
03:29:31|3035.4
03:29:32|3035.4
03:29:33|3033.66
03:29:34|3033.66
03:29:35|3033.66
03:29:37|3035.
03:29:37|3036.
03:29:39|3036.
03:29:40|3037.26
03:29:41|3037.26
03:29:42|3036.81
03:29:42|3036.81
03:29:44|3036.81
03:29:45|3034.8
03:29:47|3034.8
03:29:47|3034.8
03:29:48|3034.8
03:29:49|3034.8
03:29:51|3034.8
03:29:51|3034.8
03:29:53|3034.8
03:29:54|3034.8
03:29:55|3036.2
03:29:56|3037.2
03:29:57|3037.4
03:29:58|3037.4
03:29:59|3037.4
03:29:59|3037.4
03:30:01|3037.4
03:30:02|3037.
03:30:03|3037.
03:30:05|3035.94
03:30:06|3035.94
03:30:06|3033.82
03:30:07|3033.81
03:30:08|3033.51
03:30:10|3033.51
03:30:11|3032.2
03:30:12|3034.06
03:30:12|3032.6
03:30:13|3032.6
03:30:14|3032.6
03:30:16|3032.6
03:30:16|3032.62
03:30:18|3032.62
03:30:19|3032.62
03:30:19|3032.62
03:30:21|3032.62
03:30:23|3029.76
03:30:23|3030.4
03:30:26|3027.75
03:30:26|3030.
03:30:28|3030.
03:30:29|3030.2
03:30:30|3026.2
03:30:31|3022.87
03:30:32|3024.48
03:30:33|3026.97
03:30:34|3026.8
03:30:35|3026.8
03:30:37|3027.2
03:30:37|3027.15
03:30:39|3027.8
03:30:40|3027.8
03:30:41|3027.8
03:30:43|3028.2
03:30:43|3028.32
03:30:44|3028.32
03:30:45|3028.32
03:30:46|3030.99
03:30:47|3030.99
03:30:49|3031.59
03:30:49|3031.59
03:30:50|3031.59
03:30:52|3031.59
03:30:53|3031.66
03:30:53|3030.6
03:30:55|3029.78
03:30:55|3029.76
03:30:57|3029.28
03:30:57|3028.2
03:30:58|3028.2
03:31:00|3028.69
03:31:01|3028.69
03:31:02|3028.38
03:31:03|3028.38
03:31:04|3028.38
03:31:05|3028.39
03:31:06|3028.75
03:31:07|3029.39
03:31:08|3029.4
03:31:09|3029.4
03:31:10|3029.4
03:31:11|3030.6
03:31:12|3028.79
03:31:13|3028.79
03:31:14|3028.81
03:31:15|3029.39
03:31:16|3029.39
03:31:17|3029.39
03:31:18|3029.39
03:31:19|3029.39
03:31:20|3030.23
03:31:21|3031.39
03:31:23|3031.39
03:31:24|3031.39
03:31:26|3031.39
03:31:28|3031.39
03:31:29|3031.39
03:31:30|3035.4
03:31:31|3035.4
03:31:32|3036.2
03:31:33|3036.16
03:31:34|3036.
03:31:36|3036.
03:31:37|3036.
03:31:37|3036.
03:31:39|3036.25
03:31:40|3036.52
03:31:40|3037.13
03:31:42|3037.4
03:31:43|3037.4
03:31:44|3037.36
03:31:46|3037.72
03:31:46|3037.74
03:31:48|3039.2
03:31:48|3039.32
03:31:50|3039.32
03:31:51|3040.76
03:31:52|3041.97
03:31:52|3041.85
03:31:54|3042.47
03:31:54|3041.7
03:31:55|3041.7
03:31:56|3040.16
03:31:58|3040.16
03:31:59|3040.16
03:32:00|3038.61
03:32:02|3038.61
03:32:03|3038.72
03:32:04|3037.34
03:32:05|3036.27
03:32:06|3036.27
03:32:07|3036.27
03:32:08|3036.27
03:32:09|3036.27
03:32:10|3036.21
03:32:12|3036.21
03:32:13|3037.38
03:32:13|3038.22
03:32:14|3038.22
03:32:15|3038.22
03:32:16|3038.22
03:32:17|3038.22
03:32:18|3038.22
03:32:19|3038.22
03:32:21|3040.03
03:32:21|3040.03
03:32:23|3041.21
03:32:24|3041.21
03:32:26|3041.21
03:32:26|3041.21
03:32:27|3039.57
03:32:29|3039.9
03:32:29|3039.9
03:32:30|3039.9
03:32:32|3039.5
03:32:32|3038.57
03:32:33|3038.57
03:32:34|3038.99
03:32:36|3039.48
03:32:38|3039.48
03:32:38|3039.48
03:32:39|3039.76
03:32:40|3040.64
03:32:42|3040.64
03:32:43|3040.59
03:32:43|3040.59
03:32:45|3040.59
03:32:46|3040.59
03:32:47|3040.59
03:32:48|3040.
03:32:50|3040.8
03:32:51|3041.39
03:32:52|3041.39
03:32:53|3041.39
03:32:55|3041.57
03:32:56|3041.57
03:32:57|3041.16
03:32:57|3041.16
03:32:59|3041.16
03:33:00|3041.16
03:33:01|3041.16
03:33:02|3041.16
03:33:03|3042.48
03:33:04|3042.48
03:33:05|3042.48
03:33:06|3042.48
03:33:08|3043.59
03:33:09|3043.2
03:33:09|3043.2
03:33:10|3043.2
03:33:11|3043.2
03:33:13|3043.2
03:33:14|3044.2
03:33:14|3045.
03:33:15|3044.69
03:33:16|3044.69
03:33:18|3044.69
03:33:18|3044.69
03:33:19|3043.28
03:33:20|3043.3
03:33:22|3043.3
03:33:23|3043.3
03:33:25|3044.18
03:33:26|3044.18
03:33:28|3043.58
03:33:29|3043.58
03:33:30|3043.58
03:33:31|3043.58
03:33:31|3043.58
03:33:32|3043.58
03:33:34|3043.58
03:33:35|3043.58
03:33:36|3043.58
03:33:37|3043.58
03:33:38|3043.58
03:33:39|3043.58
03:33:40|3043.58
03:33:41|3043.58
03:33:42|3043.58
03:33:43|3043.58
03:33:45|3043.58
03:33:46|3043.58
03:33:46|3043.58
03:33:48|3043.58
03:33:48|3043.58
03:33:50|3043.58
03:33:51|3043.58
03:33:52|3043.58
03:33:53|3043.58
03:33:53|3043.58
03:33:54|3043.58
03:33:56|3045.1
03:33:57|3046.39
03:33:58|3046.39
03:33:59|3046.66
03:34:00|3046.48
03:34:01|3046.48
03:34:03|3046.48
03:34:03|3046.48
03:34:04|3046.99
03:34:06|3046.99
03:34:06|3047.54
03:34:08|3047.54
03:34:10|3047.79
03:34:10|3047.8
03:34:11|3047.8
03:34:12|3047.8
03:34:14|3047.8
03:34:14|3047.8
03:34:15|3047.8
03:34:16|3047.8
03:34:17|3047.8
03:34:18|3047.8
03:34:19|3047.8
03:34:20|3047.8
03:34:22|3047.8
03:34:23|3049.53
03:34:23|3049.49
03:34:25|3049.49
03:34:26|3049.99
03:34:27|3049.99
03:34:29|3049.99
03:34:31|3049.99
03:34:32|3049.99
03:34:33|3049.99
03:34:34|3049.99
03:34:35|3049.99
03:34:36|3049.99
03:34:38|3049.99
03:34:39|3049.99
03:34:40|3047.36
03:34:41|3047.36
03:34:42|3047.36
03:34:42|3047.36
03:34:44|3047.36
03:34:45|3047.36
03:34:45|3047.36
03:34:47|3047.36
03:34:47|3047.36
03:34:49|3047.36
03:34:50|3047.36
03:34:51|3047.36
03:34:52|3047.36
03:34:53|3047.36
03:34:54|3047.36
03:34:55|3050.
03:34:56|3050.
03:34:57|3050.
03:34:58|3050.
03:34:59|3049.82
03:35:00|3049.82
03:35:01|3049.82
03:35:03|3049.82
03:35:03|3049.82
03:35:04|3049.82
03:35:05|3049.82
03:35:07|3049.82
03:35:07|3051.
03:35:08|3051.
03:35:09|3051.
03:35:10|3051.
03:35:12|3051.
03:35:13|3051.
03:35:13|3052.04
03:35:15|3052.04
03:35:16|3052.04
03:35:17|3052.04
03:35:17|3052.04
03:35:19|3052.04
03:35:19|3052.04
03:35:20|3050.57
03:35:22|3050.57
03:35:22|3050.57
03:35:23|3050.57
03:35:25|3050.57
03:35:26|3050.57
03:35:27|3049.2
03:35:29|3049.2
03:35:30|3049.2
03:35:31|3049.2
03:35:31|3048.22
03:35:33|3048.22
03:35:34|3048.22
03:35:36|3048.27
03:35:36|3048.27
03:35:38|3048.27
03:35:39|3048.27
03:35:40|3048.27
03:35:41|3048.27
03:35:42|3048.27
03:35:43|3048.27
03:35:44|3048.27
03:35:45|3049.
03:35:46|3049.
03:35:48|3049.
03:35:48|3049.
03:35:49|3049.
03:35:51|3049.
03:35:52|3049.06
03:35:53|3049.06
03:35:54|3049.06
03:35:55|3049.06
03:35:55|3048.81
03:35:57|3048.81
03:35:58|3048.81
03:35:59|3048.81
03:36:00|3048.81
03:36:01|3048.81
03:36:01|3048.81
03:36:03|3048.81
03:36:03|3048.81
03:36:05|3048.81
03:36:06|3048.81
03:36:06|3048.81
03:36:08|3048.81
03:36:09|3048.81
03:36:10|3047.38
03:36:11|3046.83
03:36:12|3046.83
03:36:13|3046.83
03:36:14|3047.88
03:36:15|3047.88
03:36:16|3048.8
03:36:17|3048.8
03:36:18|3048.8
03:36:19|3048.8
03:36:20|3048.8
03:36:21|3048.8
03:36:22|3046.75
03:36:23|3046.75
03:36:24|3046.2
03:36:25|3046.2
03:36:26|3046.2
03:36:27|3046.2
03:36:29|3046.2
03:36:29|3046.2
03:36:31|3045.63
03:36:32|3045.63
03:36:33|3045.63
03:36:35|3045.63
03:36:37|3045.63
03:36:37|3045.63
03:36:39|3045.63
03:36:39|3045.63
03:36:40|3045.63
03:36:41|3046.94
03:36:42|3046.94
03:36:44|3046.94
03:36:45|3046.94
03:36:46|3046.94
03:36:47|3046.94
03:36:49|3046.94
03:36:49|3046.94
03:36:51|3046.94
03:36:52|3046.94
03:36:52|3046.94
03:36:53|3046.94
03:36:55|3046.94
03:36:56|3046.73
03:36:57|3046.73
03:36:57|3046.73
03:36:58|3046.73
03:36:59|3046.73
03:37:03|3046.73
03:37:03|3046.62
03:37:04|3046.62
03:37:06|3046.62
03:37:07|3046.62
03:37:07|3046.62
03:37:09|3046.4
03:37:10|3046.4
03:37:12|3046.4
03:37:13|3046.4
03:37:14|3046.4
03:37:15|3046.4
03:37:16|3046.4
03:37:16|3047.35
03:37:18|3047.35
03:37:19|3047.35
03:37:20|3047.35
03:37:21|3047.35
03:37:22|3047.35
03:37:23|3047.35
03:37:24|3049.4
03:37:25|3049.77
03:37:26|3049.77
03:37:27|3049.77
03:37:28|3049.77
03:37:30|3049.77
03:37:31|3049.77
03:37:32|3049.77
03:37:33|3051.
03:37:34|3051.
03:37:35|3051.
03:37:36|3051.
03:37:37|3051.
03:37:38|3051.
03:37:39|3051.
03:37:40|3051.
03:37:41|3051.
03:37:42|3051.
03:37:44|3051.
03:37:45|3051.
03:37:46|3051.
03:37:47|3051.
03:37:48|3051.
03:37:49|3051.
03:37:50|3051.
03:37:51|3051.
03:37:52|3051.
03:37:53|3051.
03:37:54|3051.
03:37:55|3051.
03:37:56|3051.
03:37:57|3049.61
03:37:58|3049.61
03:38:00|3049.61
03:38:00|3050.1
03:38:02|3050.1
03:38:02|3050.1
03:38:03|3050.1
03:38:04|3050.1
03:38:06|3050.1
03:38:07|3050.1
03:38:07|3049.17
03:38:08|3049.17
03:38:09|3049.11
03:38:10|3049.11
03:38:12|3049.05
03:38:12|3049.05
03:38:13|3049.05
03:38:14|3049.23
03:38:16|3049.23
03:38:16|3049.23
03:38:18|3049.23
03:38:18|3049.23
03:38:19|3049.23
03:38:21|3049.23
03:38:22|3049.23
03:38:23|3049.23
03:38:24|3048.24
03:38:25|3048.24
03:38:26|3048.24
03:38:27|3048.24
03:38:28|3048.24
03:38:30|3048.19
03:38:31|3047.2
03:38:33|3047.2
03:38:34|3047.2
03:38:35|3047.2
03:38:35|3047.22
03:38:37|3047.22
03:38:38|3047.22
03:38:39|3047.22
03:38:40|3047.22
03:38:41|3047.22
03:38:43|3047.22
03:38:44|3047.22
03:38:45|3047.22
03:38:45|3047.22
03:38:46|3048.73
03:38:47|3048.73
03:38:49|3048.73
03:38:50|3048.73
03:38:51|3049.7
03:38:52|3049.7
03:38:54|3049.7
03:38:54|3049.7
03:38:57|3049.7
03:38:57|3047.59
03:38:59|3047.59
03:38:59|3047.59
03:39:00|3047.59
03:39:01|3046.2
03:39:03|3046.2
03:39:03|3046.2
03:39:05|3045.01
03:39:06|3046.03
03:39:06|3046.39
03:39:07|3046.39
03:39:08|3046.62
03:39:09|3046.62
03:39:11|3046.62
03:39:12|3048.08
03:39:13|3048.08
03:39:14|3048.35
03:39:15|3048.35
03:39:16|3048.35
03:39:17|3048.35
03:39:18|3048.35
03:39:19|3048.35
03:39:20|3048.35
03:39:21|3048.35
03:39:22|3048.35
03:39:24|3047.8
03:39:25|3047.8
03:39:25|3048.53
03:39:28|3048.53
03:39:29|3048.53
03:39:30|3048.53
03:39:32|3048.53
03:39:34|3048.53
03:39:35|3048.53
03:39:37|3048.53
03:39:37|3048.53
03:39:39|3048.87
03:39:40|3048.87
03:39:41|3048.87
03:39:41|3048.87
03:39:42|3048.87
03:39:44|3048.87
03:39:45|3048.87
03:39:45|3048.87
03:39:47|3048.87
03:39:47|3048.87
03:39:49|3048.87
03:39:50|3048.87
03:39:51|3048.87
03:39:52|3048.87
03:39:54|3048.87
03:39:55|3048.87
03:39:57|3048.87
03:39:57|3048.87
03:39:58|3048.87
03:40:00|3048.87
03:40:01|3049.3
03:40:01|3049.3
03:40:03|3049.3
03:40:04|3049.3
03:40:05|3049.3
03:40:06|3049.3
03:40:07|3049.3
03:40:08|3049.3
03:40:09|3049.3
03:40:10|3049.3
03:40:11|3049.3
03:40:12|3049.3
03:40:14|3049.3
03:40:15|3049.3
03:40:15|3049.5
03:40:16|3049.5
03:40:17|3048.03
03:40:18|3048.03
03:40:19|3048.03
03:40:20|3048.03
03:40:21|3048.03
03:40:23|3048.03
03:40:23|3048.03
03:40:24|3048.03
03:40:25|3048.03
03:40:26|3048.03
03:40:27|3048.03
03:40:28|3048.03
03:40:29|3048.03
03:40:30|3048.03
03:40:32|3048.03
03:40:34|3048.03
03:40:36|3048.03
03:40:38|3048.03
03:40:39|3048.03
03:40:40|3048.03
03:40:42|3048.03
03:40:42|3048.03
03:40:43|3048.03
03:40:45|3046.41
03:40:46|3046.41
03:40:48|3046.41
03:40:49|3046.41
03:40:50|3046.41
03:40:51|3046.41
03:40:51|3047.18
03:40:53|3047.18
03:40:53|3047.18
03:40:54|3047.18
03:40:56|3047.18
03:40:57|3047.18
03:40:57|3047.18
03:40:59|3047.18
03:41:01|3047.18
03:41:02|3047.18
03:41:02|3047.18
03:41:03|3047.18
03:41:04|3047.18
03:41:06|3047.18
03:41:06|3046.63
03:41:08|3046.63
03:41:09|3046.63
03:41:10|3046.63
03:41:10|3046.63
03:41:12|3045.98
03:41:12|3045.98
03:41:14|3045.98
03:41:14|3045.98
03:41:15|3045.98
03:41:17|3045.98
03:41:17|3045.98
03:41:18|3045.98
03:41:20|3045.98
03:41:20|3045.98
03:41:21|3045.98
03:41:23|3045.6
03:41:24|3045.6
03:41:25|3045.61
03:41:26|3045.61
03:41:27|3045.61
03:41:28|3045.61
03:41:30|3046.39
03:41:31|3046.39
03:41:31|3046.39
03:41:32|3045.9
03:41:34|3045.9
03:41:35|3045.9
03:41:37|3046.06
03:41:37|3046.06
03:41:39|3046.06
03:41:40|3046.06
03:41:41|3046.06
03:41:42|3046.19
03:41:43|3046.58
03:41:44|3046.58
03:41:46|3046.58
03:41:47|3046.58
03:41:47|3046.58
03:41:48|3046.58
03:41:49|3046.58
03:41:51|3046.4
03:41:52|3046.4
03:41:52|3046.4
03:41:54|3046.4
03:41:55|3046.4
03:41:56|3046.4
03:41:58|3046.4
03:41:59|3046.4
03:42:01|3046.4
03:42:01|3047.8
03:42:02|3047.8
03:42:04|3047.8
03:42:04|3047.
03:42:05|3046.89
03:42:07|3046.89
03:42:08|3046.89
03:42:09|3046.89
03:42:09|3046.89
03:42:11|3046.89
03:42:12|3046.89
03:42:13|3046.89
03:42:14|3046.8
03:42:15|3046.8
03:42:16|3046.8
03:42:17|3046.8
03:42:18|3046.8
03:42:19|3047.
03:42:20|3047.
03:42:22|3047.
03:42:23|3047.
03:42:23|3047.
03:42:25|3047.
03:42:25|3047.
03:42:26|3046.95
03:42:27|3046.95
03:42:29|3046.95
03:42:29|3046.95
03:42:30|3046.95
03:42:31|3046.95
03:42:33|3046.66
03:42:34|3046.66
03:42:36|3045.69
03:42:37|3045.69
03:42:37|3045.69
03:42:40|3045.69
03:42:40|3045.69
03:42:42|3045.35
03:42:43|3045.35
03:42:44|3045.35
03:42:45|3045.35
03:42:46|3045.35
03:42:47|3045.35
03:42:48|3046.
03:42:49|3046.
03:42:51|3046.
03:42:51|3046.
03:42:53|3046.
03:42:53|3046.
03:42:54|3046.74
03:42:55|3046.74
03:42:56|3046.74
03:42:57|3046.74
03:42:58|3046.74
03:42:59|3046.74
03:43:01|3046.74
03:43:01|3043.6
03:43:02|3043.6
03:43:04|3043.6
03:43:05|3043.6
03:43:06|3043.6
03:43:08|3042.78
03:43:08|3043.4
03:43:10|3043.4
03:43:10|3043.4
03:43:11|3043.4
03:43:12|3043.4
03:43:13|3043.4
03:43:15|3043.4
03:43:15|3043.4
03:43:17|3044.4
03:43:17|3044.67
03:43:19|3044.67
03:43:19|3044.67
03:43:20|3044.67
03:43:21|3044.67
03:43:22|3044.67
03:43:23|3044.67
03:43:24|3044.67
03:43:26|3044.67
03:43:26|3044.67
03:43:28|3044.67
03:43:28|3044.67
03:43:30|3044.67
03:43:31|3044.67
03:43:32|3044.67
03:43:33|3044.67
03:43:34|3044.67
03:43:35|3044.67
03:43:35|3044.67
03:43:37|3048.51
03:43:37|3048.51
03:43:39|3049.8
03:43:40|3049.8
03:43:42|3051.01
03:43:43|3051.01
03:43:45|3052.2
03:43:46|3052.2
03:43:46|3052.2
03:43:48|3053.2
03:43:48|3053.2
03:43:50|3053.2
03:43:51|3053.66
03:43:52|3053.8
03:43:53|3053.8
03:43:53|3054.
03:43:55|3053.2
03:43:56|3053.2
03:43:57|3053.2
03:43:58|3053.2
03:43:59|3053.2
03:44:00|3053.2
03:44:01|3053.33
03:44:02|3053.98
03:44:04|3054.33
03:44:04|3054.32
03:44:06|3054.
03:44:06|3054.
03:44:08|3054.
03:44:09|3054.
03:44:10|3054.
03:44:11|3054.
03:44:11|3054.
03:44:13|3054.
03:44:13|3054.
03:44:14|3054.
03:44:16|3054.
03:44:17|3054.
03:44:18|3054.
03:44:19|3052.4
03:44:20|3052.4
03:44:21|3052.4
03:44:22|3052.4
03:44:23|3052.4
03:44:24|3052.4
03:44:25|3051.5
03:44:27|3051.5
03:44:28|3051.5
03:44:29|3051.5
03:44:30|3051.5
03:44:31|3051.5
03:44:32|3051.5
03:44:33|3051.5
03:44:34|3051.5
03:44:35|3051.5
03:44:37|3051.5
03:44:37|3051.5
03:44:39|3051.5
03:44:40|3051.5
03:44:41|3051.5
03:44:42|3051.5
03:44:44|3051.5
03:44:45|3051.5
03:44:46|3051.5
03:44:46|3051.5
03:44:48|3051.5
03:44:49|3051.5
03:44:50|3051.5
03:44:51|3051.5
03:44:52|3051.5
03:44:53|3052.28
03:44:54|3052.28
03:44:55|3052.28
03:44:57|3052.28
03:44:58|3052.28
03:44:58|3052.28
03:44:59|3052.28
03:45:00|3052.28
03:45:02|3052.28
03:45:04|3052.28
03:45:04|3052.28
03:45:06|3052.28
03:45:06|3052.42
03:45:08|3052.24
03:45:09|3052.24
03:45:10|3052.24
03:45:11|3052.24
03:45:13|3052.24
03:45:13|3052.24
03:45:14|3051.22
03:45:15|3051.22
03:45:16|3051.23
03:45:17|3051.23
03:45:18|3051.23
03:45:19|3051.8
03:45:20|3051.8
03:45:21|3051.8
03:45:22|3052.11
03:45:24|3052.11
03:45:25|3052.11
03:45:26|3052.11
03:45:27|3052.11
03:45:28|3051.4
03:45:29|3051.4
03:45:30|3051.41
03:45:31|3051.41
03:45:33|3051.41
03:45:33|3051.41
03:45:34|3051.41
03:45:35|3051.41
03:45:36|3051.41
03:45:37|3051.41
03:45:39|3051.41
03:45:41|3051.41
03:45:41|3051.41
03:45:43|3051.41
03:45:43|3051.41
03:45:45|3051.41
03:45:46|3051.41
03:45:46|3051.47
03:45:49|3051.27
03:45:49|3051.27
03:45:50|3051.27
03:45:51|3051.27
03:45:53|3051.27
03:45:54|3051.27
03:45:56|3051.27
03:45:56|3051.27
03:45:57|3051.27
03:45:58|3050.06
03:45:59|3050.06
03:46:01|3050.06
03:46:03|3050.06
03:46:03|3049.14
03:46:05|3049.14
03:46:06|3049.14
03:46:07|3049.14
03:46:07|3049.14
03:46:08|3047.57
03:46:10|3047.57
03:46:10|3047.57
03:46:12|3047.57
03:46:13|3047.57
03:46:14|3047.57
03:46:14|3047.57
03:46:16|3047.07
03:46:16|3047.2
03:46:18|3047.2
03:46:19|3047.2
03:46:19|3047.2
03:46:21|3047.2
03:46:22|3047.2
03:46:22|3047.2
03:46:24|3047.2
03:46:24|3047.2
03:46:26|3047.92
03:46:27|3047.92
03:46:28|3047.92
03:46:29|3047.92
03:46:30|3047.92
03:46:31|3047.92
03:46:32|3047.92
03:46:33|3047.92
03:46:34|3047.92
03:46:35|3047.92
03:46:36|3047.92
03:46:37|3047.92
03:46:39|3049.47
03:46:40|3049.47
03:46:40|3049.79
03:46:41|3049.8
03:46:43|3049.8
03:46:44|3049.8
03:46:46|3049.8
03:46:46|3049.8
03:46:47|3049.8
03:46:48|3049.8
03:46:50|3049.8
03:46:51|3051.78
03:46:52|3051.78
03:46:53|3051.99
03:46:55|3051.99
03:46:55|3051.99
03:46:56|3051.99
03:46:57|3051.99
03:46:58|3051.99
03:46:59|3051.99
03:47:00|3051.99
03:47:02|3052.08
03:47:02|3052.08
03:47:03|3047.8
03:47:04|3049.84
03:47:05|3049.84
03:47:06|3049.84
03:47:07|3049.84
03:47:09|3049.84
03:47:09|3049.84
03:47:11|3049.84
03:47:13|3049.84
03:47:13|3049.13
03:47:14|3050.
03:47:15|3050.
03:47:16|3050.
03:47:17|3050.
03:47:18|3050.
03:47:20|3050.
03:47:20|3050.
03:47:21|3050.
03:47:22|3050.
03:47:23|3050.
03:47:24|3050.
03:47:26|3050.
03:47:26|3050.
03:47:27|3050.
03:47:29|3050.
03:47:30|3050.
03:47:31|3050.
03:47:31|3050.
03:47:33|3050.
03:47:33|3050.
03:47:35|3050.
03:47:35|3050.
03:47:36|3050.
03:47:37|3050.
03:47:38|3051.
03:47:41|3051.4
03:47:41|3051.8
03:47:42|3051.8
03:47:43|3051.8
03:47:45|3051.8
03:47:46|3051.8
03:47:47|3051.8
03:47:48|3051.8
03:47:49|3051.8
03:47:50|3051.8
03:47:51|3051.8
03:47:52|3051.8
03:47:53|3051.8
03:47:54|3051.8
03:47:56|3051.8
03:47:56|3052.05
03:47:59|3052.05
03:47:59|3052.99
03:48:01|3052.99
03:48:01|3053.
03:48:03|3053.
03:48:04|3053.
03:48:05|3053.
03:48:06|3053.
03:48:07|3053.
03:48:08|3053.
03:48:08|3053.
03:48:09|3053.
03:48:10|3054.4
03:48:12|3054.54
03:48:13|3054.72
03:48:14|3054.72
03:48:14|3054.2
03:48:17|3054.2
03:48:17|3053.62
03:48:18|3053.67
03:48:20|3053.67
03:48:21|3053.67
03:48:22|3053.67
03:48:23|3053.67
03:48:24|3053.67
03:48:24|3053.67
03:48:25|3053.67
03:48:27|3053.67
03:48:28|3053.67
03:48:29|3053.4
03:48:30|3053.4
03:48:32|3053.4
03:48:32|3053.4
03:48:34|3053.4
03:48:34|3053.4
03:48:36|3053.4
03:48:37|3053.4
03:48:37|3053.4
03:48:39|3053.4
03:48:39|3053.4
03:48:41|3053.4
03:48:43|3053.4
03:48:43|3053.4
03:48:44|3053.4
03:48:46|3053.4
03:48:47|3053.4
03:48:48|3053.4
03:48:50|3053.4
03:48:50|3053.4
03:48:52|3053.4
03:48:53|3053.4
03:48:53|3053.4
03:48:54|3053.4
03:48:56|3053.4
03:48:57|3053.4
03:48:59|3053.4
03:48:59|3053.4
03:49:00|3053.4
03:49:02|3053.4
03:49:03|3053.4
03:49:04|3053.4
03:49:05|3053.4
03:49:06|3053.4
03:49:07|3053.4
03:49:08|3053.4
03:49:09|3051.
03:49:10|3051.
03:49:11|3051.
03:49:12|3051.
03:49:14|3051.
03:49:14|3051.
03:49:15|3051.
03:49:16|3051.
03:49:17|3050.17
03:49:18|3050.17
03:49:20|3050.5
03:49:21|3050.5
03:49:21|3050.5
03:49:22|3050.5
03:49:23|3049.2
03:49:25|3049.2
03:49:26|3049.2
03:49:27|3049.
03:49:28|3049.
03:49:30|3049.
03:49:30|3049.
03:49:32|3049.
03:49:32|3049.
03:49:34|3049.
03:49:34|3049.
03:49:35|3049.8
03:49:36|3049.8
03:49:38|3049.8
03:49:38|3049.8
03:49:39|3049.8
03:49:40|3049.8
03:49:42|3049.8
03:49:42|3049.8
03:49:44|3049.8
03:49:45|3050.8
03:49:47|3050.8
03:49:48|3050.8
03:49:49|3050.8
03:49:49|3050.8
03:49:51|3050.8
03:49:52|3050.8
03:49:52|3050.8
03:49:54|3050.8
03:49:55|3050.78
03:49:56|3050.78
03:49:57|3050.78
03:49:59|3050.78
03:50:00|3050.78
03:50:00|3050.78
03:50:02|3050.78
03:50:03|3050.78
03:50:03|3050.78
03:50:04|3050.78
03:50:05|3050.78
03:50:07|3050.78
03:50:07|3050.78
03:50:08|3050.78
03:50:10|3050.78
03:50:11|3050.78
03:50:11|3050.78
03:50:12|3050.78
03:50:14|3050.78
03:50:15|3050.
03:50:16|3050.
03:50:17|3050.
03:50:18|3050.
03:50:19|3050.
03:50:20|3050.1
03:50:22|3050.1
03:50:22|3050.1
03:50:23|3050.1
03:50:24|3050.1
03:50:26|3050.1
03:50:27|3050.1
03:50:28|3050.1
03:50:29|3050.1
03:50:29|3050.1
03:50:30|3050.1
03:50:31|3048.8
03:50:32|3048.8
03:50:33|3048.8
03:50:35|3048.8
03:50:36|3049.04
03:50:37|3049.04
03:50:38|3049.04
03:50:39|3049.04
03:50:40|3049.04
03:50:41|3048.69
03:50:43|3048.69
03:50:45|3048.69
03:50:46|3048.69
03:50:47|3048.69
03:50:47|3048.69
03:50:49|3048.69
03:50:50|3048.69
03:50:50|3048.69
03:50:53|3048.69
03:50:54|3048.69
03:50:55|3048.69
03:50:56|3048.69
03:50:56|3048.69
03:50:58|3048.69
03:50:59|3048.69
03:51:00|3048.69
03:51:01|3048.69
03:51:02|3048.69
03:51:03|3048.69
03:51:04|3048.69
03:51:05|3048.69
03:51:06|3048.69
03:51:08|3048.69
03:51:09|3048.69
03:51:10|3047.21
03:51:10|3047.21
03:51:11|3047.21
03:51:13|3047.21
03:51:14|3047.21
03:51:14|3048.6
03:51:16|3048.6
03:51:17|3048.6
03:51:17|3048.77
03:51:18|3048.77
03:51:21|3048.77
03:51:21|3048.77
03:51:22|3048.77
03:51:23|3048.77
03:51:24|3048.77
03:51:25|3048.77
03:51:27|3048.77
03:51:27|3048.77
03:51:28|3048.77
03:51:29|3048.77
03:51:31|3049.4
03:51:31|3049.98
03:51:33|3049.98
03:51:33|3049.98
03:51:34|3049.98
03:51:35|3049.98
03:51:36|3049.98
03:51:37|3049.98
03:51:38|3049.98
03:51:39|3049.98
03:51:41|3049.98
03:51:41|3049.98
03:51:42|3049.98
03:51:44|3049.98
03:51:45|3049.98
03:51:47|3049.98
03:51:49|3049.98
03:51:50|3049.98
03:51:51|3049.98
03:51:52|3049.98
03:51:53|3049.98
03:51:54|3049.98
03:51:56|3049.98
03:51:56|3049.98
03:51:58|3049.98
03:51:59|3049.98
03:51:59|3049.98
03:52:01|3049.98
03:52:02|3049.98
03:52:03|3049.98
03:52:04|3049.98
03:52:05|3048.06
03:52:06|3048.06
03:52:07|3048.06
03:52:08|3048.06
03:52:10|3048.06
03:52:10|3048.06
03:52:11|3048.06
03:52:13|3048.06
03:52:13|3048.06
03:52:15|3048.06
03:52:15|3047.76
03:52:17|3047.76
03:52:18|3047.76
03:52:19|3047.76
03:52:20|3047.76
03:52:21|3047.76
03:52:22|3047.76
03:52:24|3047.2
03:52:24|3047.2
03:52:25|3047.2
03:52:26|3047.2
03:52:28|3047.2
03:52:29|3047.2
03:52:30|3047.2
03:52:31|3047.2
03:52:31|3047.2
03:52:33|3047.2
03:52:34|3047.2
03:52:35|3047.2
03:52:36|3047.2
03:52:37|3047.2
03:52:38|3047.2
03:52:39|3047.2
03:52:40|3047.2
03:52:41|3047.2
03:52:42|3047.2
03:52:44|3047.2
03:52:45|3047.2
03:52:47|3047.2
03:52:48|3047.2
03:52:49|3047.2
03:52:50|3047.2
03:52:50|3047.2
03:52:51|3047.2
03:52:53|3047.2
03:52:54|3047.2
03:52:55|3047.2
03:52:56|3047.2
03:52:57|3047.2
03:52:58|3047.2
03:52:59|3049.04
03:53:00|3049.04
03:53:01|3049.04
03:53:02|3049.04
03:53:03|3049.04
03:53:05|3049.04
03:53:06|3047.63
03:53:07|3047.63
03:53:08|3047.63
03:53:09|3047.63
03:53:10|3047.63
03:53:11|3047.63
03:53:12|3047.63
03:53:13|3047.83
03:53:14|3047.83
03:53:16|3047.83
03:53:16|3047.83
03:53:17|3047.83
03:53:18|3047.83
03:53:19|3047.83
03:53:20|3047.83
03:53:21|3047.83
03:53:22|3047.83
03:53:23|3047.83
03:53:24|3047.83
03:53:25|3047.83
03:53:27|3047.83
03:53:27|3047.83
03:53:28|3047.83
03:53:29|3047.83
03:53:31|3047.83
03:53:32|3047.83
03:53:32|3047.83
03:53:33|3047.83
03:53:34|3047.83
03:53:36|3047.83
03:53:37|3047.83
03:53:38|3047.83
03:53:39|3047.83
03:53:40|3047.83
03:53:41|3047.83
03:53:42|3047.83
03:53:43|3051.
03:53:45|3051.
03:53:46|3051.
03:53:48|3051.
03:53:48|3051.39
03:53:50|3051.39
03:53:51|3051.39
03:53:52|3051.39
03:53:53|3051.39
03:53:54|3051.39
03:53:55|3051.39
03:53:57|3051.39
03:53:58|3050.8
03:53:59|3050.8
03:54:00|3050.8
03:54:01|3050.
03:54:02|3050.
03:54:02|3050.
03:54:04|3050.
03:54:05|3049.69
03:54:06|3049.69
03:54:07|3049.69
03:54:08|3049.69
03:54:09|3049.69
03:54:10|3049.69
03:54:11|3049.69
03:54:12|3049.69
03:54:13|3049.69
03:54:15|3049.69
03:54:16|3050.4
03:54:17|3050.4
03:54:18|3050.4
03:54:19|3050.4
03:54:20|3050.4
03:54:21|3050.4
03:54:21|3050.4
03:54:23|3050.4
03:54:24|3050.4
03:54:25|3050.4
03:54:25|3050.4
03:54:27|3050.4
03:54:27|3050.4
03:54:28|3050.4
03:54:30|3050.4
03:54:31|3050.4
03:54:32|3050.4
03:54:32|3050.4
03:54:34|3050.4
03:54:35|3050.4
03:54:36|3050.4
03:54:37|3050.4
03:54:38|3050.4
03:54:39|3050.4
03:54:40|3050.4
03:54:42|3050.4
03:54:42|3050.4
03:54:43|3050.4
03:54:44|3050.4
03:54:46|3050.4
03:54:48|3050.4
03:54:48|3050.4
03:54:49|3050.4
03:54:51|3050.4
03:54:52|3050.4
03:54:53|3050.4
03:54:54|3050.2
03:54:55|3050.2
03:54:56|3050.2
03:54:57|3050.2
03:54:59|3050.2
03:55:00|3050.2
03:55:01|3050.2
03:55:02|3050.2
03:55:03|3050.2
03:55:03|3050.2
03:55:05|3050.2
03:55:06|3050.2
03:55:06|3050.2
03:55:09|3050.2
03:55:10|3050.2
03:55:11|3050.2
03:55:12|3050.2
03:55:13|3050.2
03:55:14|3050.2
03:55:15|3050.2
03:55:16|3050.2
03:55:17|3050.2
03:55:18|3049.4
03:55:20|3049.4
03:55:21|3049.4
03:55:22|3049.4
03:55:22|3049.4
03:55:23|3049.4
03:55:25|3049.4
03:55:26|3048.45
03:55:27|3048.45
03:55:28|3048.45
03:55:29|3048.31
03:55:30|3048.52
03:55:31|3048.
03:55:32|3048.
03:55:33|3048.
03:55:34|3048.
03:55:35|3048.
03:55:36|3048.
03:55:37|3048.
03:55:38|3047.3
03:55:39|3047.3
03:55:40|3047.3
03:55:41|3047.3
03:55:42|3047.3
03:55:43|3047.3
03:55:44|3047.3
03:55:45|3047.3
03:55:47|3048.39
03:55:49|3048.39
03:55:49|3048.39
03:55:51|3048.51
03:55:52|3048.51
03:55:54|3048.51
03:55:55|3048.51
03:55:55|3048.51
03:55:56|3048.51
03:55:58|3048.51
03:55:59|3047.96
03:56:00|3047.96
03:56:02|3047.96
03:56:03|3047.96
03:56:04|3047.96
03:56:05|3047.96
03:56:05|3047.96
03:56:06|3047.
03:56:08|3047.
03:56:08|3047.
03:56:09|3047.
03:56:10|3047.
03:56:12|3046.43
03:56:12|3046.43
03:56:13|3046.3
03:56:15|3046.3
03:56:15|3045.58
03:56:17|3045.58
03:56:18|3045.58
03:56:19|3045.07
03:56:20|3045.07
03:56:21|3045.08
03:56:22|3045.08
03:56:23|3045.08
03:56:24|3045.08
03:56:26|3045.08
03:56:27|3045.08
03:56:28|3046.02
03:56:29|3046.02
03:56:29|3046.02
03:56:30|3046.02
03:56:32|3046.02
03:56:32|3046.02
03:56:34|3046.02
03:56:34|3046.02
03:56:36|3046.02
03:56:37|3046.02
03:56:37|3046.02
03:56:39|3046.02
03:56:40|3046.51
03:56:41|3046.51
03:56:42|3046.51
03:56:43|3046.51
03:56:44|3046.51
03:56:45|3046.51
03:56:45|3046.51
03:56:47|3046.51
03:56:49|3046.51
03:56:49|3046.51
03:56:51|3046.51
03:56:51|3046.51
03:56:52|3046.4
03:56:54|3046.4
03:56:54|3046.4
03:56:56|3046.4
03:56:57|3046.4
03:56:58|3046.4
03:56:59|3045.76
03:57:00|3045.76
03:57:02|3045.76
03:57:03|3045.76
03:57:04|3045.38
03:57:06|3045.16
03:57:07|3045.16
03:57:08|3045.16
03:57:09|3045.99
03:57:10|3045.99
03:57:11|3045.99
03:57:12|3045.99
03:57:13|3045.99
03:57:14|3045.99
03:57:15|3047.2
03:57:16|3047.2
03:57:17|3047.2
03:57:18|3047.2
03:57:19|3046.39
03:57:21|3046.39
03:57:22|3046.39
03:57:23|3046.39
03:57:24|3046.39
03:57:25|3046.39
03:57:26|3046.39
03:57:27|3046.39
03:57:28|3046.39
03:57:30|3046.39
03:57:30|3046.39
03:57:31|3046.39
03:57:32|3046.39
03:57:33|3046.39
03:57:34|3046.39
03:57:35|3046.39
03:57:37|3046.39
03:57:37|3046.59
03:57:39|3046.59
03:57:40|3046.59
03:57:40|3046.59
03:57:42|3046.59
03:57:43|3046.59
03:57:44|3046.59
03:57:45|3046.59
03:57:46|3046.59
03:57:47|3046.59
03:57:48|3046.59
03:57:49|3046.59
03:57:50|3046.59
03:57:51|3046.59
03:57:53|3046.59
03:57:55|3046.59
03:57:56|3048.19
03:57:56|3048.19
03:57:59|3048.19
03:58:00|3048.19
03:58:01|3048.19
03:58:01|3048.19
03:58:02|3047.46
03:58:04|3047.46
03:58:04|3047.46
03:58:06|3047.46
03:58:07|3047.46
03:58:08|3047.46
03:58:08|3047.46
03:58:10|3047.46
03:58:10|3047.46
03:58:12|3047.46
03:58:13|3047.46
03:58:14|3047.46
03:58:15|3047.46
03:58:16|3046.62
03:58:17|3046.62
03:58:18|3046.62
03:58:19|3046.62
03:58:20|3046.62
03:58:22|3046.62
03:58:23|3046.62
03:58:25|3046.62
03:58:25|3046.62
03:58:26|3046.62
03:58:27|3046.62
03:58:28|3046.62
03:58:29|3046.62
03:58:30|3046.62
03:58:31|3048.92
03:58:33|3048.56
03:58:33|3048.56
03:58:35|3048.56
03:58:36|3048.56
03:58:37|3048.56
03:58:38|3048.56
03:58:39|3048.56
03:58:40|3048.56
03:58:41|3048.56
03:58:42|3048.56
03:58:44|3048.56
03:58:44|3048.56
03:58:45|3048.56
03:58:46|3048.56
03:58:48|3048.56
03:58:49|3048.56
03:58:49|3048.56
03:58:50|3048.56
03:58:51|3048.56
03:58:53|3048.56
03:58:54|3048.56
03:58:55|3048.56
03:58:56|3048.56
03:58:57|3048.56
03:58:58|3048.56
03:59:00|3048.56
03:59:01|3048.43
03:59:02|3048.43
03:59:03|3048.43
03:59:04|3048.43
03:59:05|3048.43
03:59:06|3048.43
03:59:07|3048.43
03:59:08|3048.43
03:59:10|3048.43
03:59:11|3048.43
03:59:11|3048.43
03:59:13|3048.43
03:59:13|3048.43
03:59:15|3048.43
03:59:16|3048.43
03:59:16|3048.43
03:59:18|3048.43
03:59:19|3048.43
03:59:20|3048.43
03:59:21|3048.43
03:59:22|3048.43
03:59:23|3048.43
03:59:24|3048.43
03:59:25|3048.43
03:59:26|3048.43
03:59:26|3048.43
03:59:27|3048.43
03:59:29|3048.43
03:59:30|3048.43
03:59:31|3048.43
03:59:32|3048.43
03:59:33|3048.43
03:59:34|3048.43
03:59:35|3048.43
03:59:37|3048.43
03:59:38|3048.43
03:59:39|3048.43
03:59:40|3048.43
03:59:40|3048.43
03:59:41|3048.95
03:59:42|3048.95
03:59:43|3048.95
03:59:44|3048.95
03:59:45|3048.95
03:59:46|3048.95
03:59:47|3048.95
03:59:48|3048.95
03:59:50|3048.95
03:59:52|3048.95
03:59:52|3048.95
03:59:53|3048.95
03:59:55|3048.95
03:59:55|3049.38
03:59:56|3049.38
03:59:58|3049.38
03:59:58|3049.38
04:00:00|3049.38
04:00:01|3048.41
04:00:02|3048.41
04:00:03|3047.88
04:00:04|3047.88
04:00:05|3047.88
04:00:06|3047.88
04:00:07|3047.81
04:00:08|3047.81
04:00:09|3047.81
04:00:10|3046.46
04:00:12|3046.46
04:00:12|3046.46
04:00:13|3046.46
04:00:14|3046.46
04:00:15|3046.46
04:00:16|3046.95
04:00:18|3046.95
04:00:18|3046.95
04:00:19|3046.95
04:00:20|3046.95
04:00:21|3046.95
04:00:22|3046.95
04:00:23|3046.95
04:00:24|3046.95
04:00:26|3046.95
04:00:26|3049.79
04:00:28|3049.79
04:00:29|3049.79
04:00:29|3049.79
04:00:30|3049.79
04:00:31|3049.79
04:00:33|3049.79
04:00:34|3049.79
04:00:35|3049.79
04:00:36|3049.79
04:00:37|3049.79
04:00:38|3049.79
04:00:39|3049.79
04:00:40|3049.79
04:00:41|3049.79
04:00:42|3049.79
04:00:44|3049.79
04:00:45|3049.79
04:00:46|3049.79
04:00:46|3049.79
04:00:47|3049.98
04:00:48|3050.4
04:00:49|3050.4
04:00:50|3050.4
04:00:52|3050.4
04:00:54|3050.31
04:00:55|3050.31
04:00:57|3050.31
04:00:58|3050.31
04:00:58|3050.31
04:01:00|3050.95
04:01:00|3051.19
04:01:01|3051.19
04:01:03|3051.19
04:01:04|3051.19
04:01:06|3051.19
04:01:06|3051.19
04:01:08|3051.19
04:01:08|3051.19
04:01:09|3051.19
04:01:10|3051.19
04:01:11|3051.19
04:01:12|3051.19
04:01:14|3051.19
04:01:15|3051.19
04:01:17|3051.19
04:01:17|3051.19
04:01:18|3051.19
04:01:20|3051.19
04:01:20|3051.87
04:01:21|3052.44
04:01:22|3052.44
04:01:24|3052.44
04:01:25|3052.44
04:01:26|3052.79
04:01:27|3052.79
04:01:27|3052.79
04:01:29|3052.79
04:01:30|3052.79
04:01:30|3052.99
04:01:31|3052.99
04:01:32|3053.19
04:01:34|3053.19
04:01:35|3053.19
04:01:36|3053.19
04:01:37|3053.79
04:01:38|3053.79
04:01:39|3053.99
04:01:40|3053.99
04:01:41|3053.99
04:01:42|3053.99
04:01:43|3053.99
04:01:44|3053.99
04:01:45|3053.99
04:01:46|3053.99
04:01:47|3053.99
04:01:49|3053.15
04:01:49|3053.15
04:01:50|3053.15
04:01:51|3052.01
04:01:53|3052.01
04:01:55|3052.01
04:01:57|3052.01
04:01:57|3052.01
04:01:59|3052.01
04:02:00|3052.01
04:02:01|3052.01
04:02:03|3052.01
04:02:03|3052.01
04:02:05|3052.01
04:02:05|3052.01
04:02:07|3052.01
04:02:08|3052.01
04:02:09|3052.01
04:02:10|3052.01
04:02:12|3052.01
04:02:12|3052.01
04:02:14|3052.13
04:02:14|3052.8
04:02:16|3052.8
04:02:16|3052.8
04:02:17|3052.8
04:02:18|3052.8
04:02:20|3052.8
04:02:20|3052.8
04:02:22|3052.8
04:02:22|3052.8
04:02:24|3052.8
04:02:24|3052.8
04:02:26|3052.8
04:02:26|3052.8
04:02:28|3052.8
04:02:29|3052.8
04:02:30|3052.8
04:02:31|3052.8
04:02:32|3052.8
04:02:33|3052.8
04:02:34|3052.8
04:02:35|3052.8
04:02:36|3052.8
04:02:37|3052.8
04:02:39|3052.8
04:02:39|3052.8
04:02:40|3052.8
04:02:42|3052.8
04:02:42|3052.8
04:02:44|3052.8
04:02:44|3052.8
04:02:45|3053.63
04:02:47|3053.63
04:02:47|3053.99
04:02:48|3053.79
04:02:50|3053.78
04:02:50|3053.78
04:02:52|3053.78
04:02:53|3053.78
04:02:55|3053.78
04:02:56|3053.78
04:02:57|3053.78
04:02:57|3053.78
04:02:58|3053.78
04:03:00|3053.78
04:03:01|3053.59
04:03:02|3053.59
04:03:04|3053.59
04:03:05|3053.59
04:03:06|3053.59
04:03:07|3053.52
04:03:08|3053.52
04:03:09|3053.52
04:03:10|3053.52
04:03:11|3053.52
04:03:13|3053.52
04:03:13|3053.99
04:03:14|3053.99
04:03:15|3053.99
04:03:16|3054.2
04:03:19|3054.2
04:03:20|3053.8
04:03:21|3053.8
04:03:22|3053.8
04:03:23|3053.8
04:03:24|3054.16
04:03:25|3054.36
04:03:26|3054.36
04:03:26|3054.36
04:03:28|3054.36
04:03:28|3054.36
04:03:30|3053.58
04:03:31|3053.22
04:03:32|3053.22
04:03:33|3053.22
04:03:35|3053.22
04:03:35|3053.22
04:03:36|3053.22
04:03:37|3053.22
04:03:39|3053.22
04:03:40|3053.22
04:03:40|3053.22
04:03:41|3053.22
04:03:43|3053.22
04:03:43|3053.22
04:03:45|3052.29
04:03:46|3052.29
04:03:47|3052.29
04:03:48|3052.29
04:03:48|3052.29
04:03:49|3052.29
04:03:50|3052.29
04:03:51|3052.29
04:03:52|3052.29
04:03:53|3052.29
04:03:55|3052.29
04:03:56|3052.29
04:03:58|3052.29
04:03:59|3052.29
04:04:01|3052.29
04:04:01|3052.29
04:04:03|3052.29
04:04:04|3052.29
04:04:06|3052.29
04:04:07|3052.29
04:04:08|3052.29
04:04:09|3052.29
04:04:09|3052.29
04:04:12|3052.29
04:04:12|3052.29
04:04:13|3052.29
04:04:15|3052.29
04:04:16|3052.29
04:04:17|3049.99
04:04:18|3049.99
04:04:19|3049.99
04:04:20|3049.99
04:04:21|3049.99
04:04:22|3050.72
04:04:23|3050.72
04:04:24|3050.72
04:04:25|3050.72
04:04:27|3050.72
04:04:28|3050.72
04:04:28|3050.72
04:04:30|3050.72
04:04:30|3050.72
04:04:32|3050.72
04:04:33|3050.72
04:04:34|3050.72
04:04:35|3050.72
04:04:35|3051.41
04:04:36|3051.41
04:04:38|3051.41
04:04:39|3051.41
04:04:40|3051.41
04:04:41|3051.41
04:04:42|3051.41
04:04:43|3051.41
04:04:44|3051.41
04:04:45|3051.41
04:04:46|3051.41
04:04:47|3051.41
04:04:48|3051.41
04:04:49|3051.41
04:04:50|3051.41
04:04:51|3051.41
04:04:52|3051.41
04:04:53|3051.41
04:04:55|3051.41
04:04:55|3051.41
04:04:57|3051.41
04:04:59|3051.41
04:05:00|3051.41
04:05:02|3051.41
04:05:03|3051.41
04:05:04|3051.41
04:05:06|3051.41
04:05:07|3051.41
04:05:08|3051.41
04:05:09|3051.41
04:05:09|3051.41
04:05:11|3051.41
04:05:12|3051.41
04:05:13|3050.21
04:05:13|3050.21
04:05:15|3050.21
04:05:16|3050.21
04:05:17|3050.11
04:05:18|3050.11
04:05:19|3050.11
04:05:20|3050.11
04:05:21|3050.11
04:05:23|3050.11
04:05:23|3050.11
04:05:24|3050.11
04:05:25|3050.11
04:05:27|3050.11
04:05:27|3050.11
04:05:29|3050.11
04:05:30|3050.11
04:05:31|3050.11
04:05:32|3050.11
04:05:32|3050.11
04:05:34|3050.11
04:05:35|3047.4
04:05:36|3047.4
04:05:37|3047.4
04:05:38|3047.01
04:05:38|3047.01
04:05:40|3047.01
04:05:41|3046.2
04:05:42|3046.2
04:05:43|3046.2
04:05:44|3045.6
04:05:45|3045.33
04:05:46|3045.33
04:05:47|3045.33
04:05:48|3045.33
04:05:49|3045.33
04:05:50|3044.52
04:05:51|3044.52
04:05:52|3044.52
04:05:53|3044.52
04:05:54|3045.59
04:05:56|3045.59
04:05:57|3045.59
04:05:58|3045.59
04:05:59|3045.59
04:06:00|3045.59
04:06:01|3045.59
04:06:03|3045.59
04:06:04|3045.59
04:06:05|3045.6
04:06:06|3045.6
04:06:06|3046.19
04:06:08|3046.19
04:06:09|3046.19
04:06:09|3046.19
04:06:11|3046.19
04:06:12|3046.19
04:06:14|3046.19
04:06:14|3046.79
04:06:16|3046.8
04:06:17|3046.8
04:06:17|3047.4
04:06:18|3047.4
04:06:19|3047.4
04:06:21|3048.37
04:06:23|3048.37
04:06:24|3048.37
04:06:25|3048.37
04:06:26|3048.37
04:06:27|3048.37
04:06:28|3048.37
04:06:29|3049.1
04:06:31|3049.1
04:06:31|3049.1
04:06:32|3049.1
04:06:33|3049.43
04:06:35|3049.43
04:06:35|3049.43
04:06:36|3049.43
04:06:37|3049.43
04:06:39|3049.43
04:06:39|3049.43
04:06:40|3049.43
04:06:42|3049.43
04:06:42|3049.74
04:06:43|3049.74
04:06:44|3049.74
04:06:46|3049.8
04:06:46|3049.8
04:06:47|3049.8
04:06:48|3049.8
04:06:50|3049.8
04:06:51|3049.8
04:06:51|3049.8
04:06:52|3049.8
04:06:54|3049.8
04:06:55|3050.79
04:06:55|3051.2
04:06:57|3051.2
04:06:59|3051.2
04:07:01|3051.2
04:07:01|3051.28
04:07:03|3051.28
04:07:05|3051.12
04:07:05|3051.12
04:07:06|3050.82
04:07:07|3050.82
04:07:08|3050.82
04:07:10|3050.82
04:07:10|3050.82
04:07:11|3050.82
04:07:12|3050.82
04:07:14|3050.82
04:07:15|3049.61
04:07:16|3049.61
04:07:17|3049.61
04:07:18|3049.
04:07:19|3049.
04:07:21|3049.
04:07:21|3049.
04:07:23|3049.
04:07:23|3049.
04:07:24|3049.
04:07:26|3050.71
04:07:27|3051.2
04:07:27|3051.2
04:07:29|3051.36
04:07:29|3051.4
04:07:31|3051.83
04:07:32|3051.83
04:07:32|3051.83
04:07:34|3051.83
04:07:35|3052.97
04:07:36|3052.97
04:07:37|3052.97
04:07:38|3052.97
04:07:39|3052.98
04:07:40|3052.98
04:07:41|3052.98
04:07:42|3052.98
04:07:43|3052.98
04:07:45|3052.98
04:07:46|3052.98
04:07:46|3052.98
04:07:47|3053.4
04:07:49|3053.
04:07:49|3053.
04:07:51|3053.
04:07:52|3053.
04:07:53|3053.
04:07:53|3053.
04:07:55|3053.
04:07:56|3053.
04:07:57|3051.13
04:07:58|3051.13
04:08:00|3051.13
04:08:02|3051.13
04:08:02|3051.13
04:08:04|3051.13
04:08:05|3051.13
04:08:06|3051.13
04:08:08|3051.13
04:08:08|3051.13
04:08:10|3051.13
04:08:11|3051.29
04:08:12|3051.29
04:08:13|3051.29
04:08:13|3051.29
04:08:15|3051.29
04:08:17|3049.6
04:08:17|3049.6
04:08:19|3049.77
04:08:20|3049.77
04:08:21|3050.
04:08:22|3050.
04:08:23|3050.
04:08:23|3050.
04:08:25|3050.
04:08:26|3050.74
04:08:27|3050.74
04:08:28|3050.74
04:08:29|3050.74
04:08:30|3050.74
04:08:31|3050.74
04:08:33|3050.74
04:08:33|3050.74
04:08:35|3050.74
04:08:36|3050.74
04:08:36|3050.74
04:08:37|3050.74
04:08:39|3050.74
04:08:40|3050.74
04:08:41|3050.74
04:08:41|3050.74
04:08:44|3050.74
04:08:44|3050.74
04:08:45|3050.74
04:08:46|3050.74
04:08:47|3050.74
04:08:48|3050.74
04:08:49|3050.74
04:08:50|3050.74
04:08:51|3050.74
04:08:52|3050.74
04:08:54|3051.3
04:08:55|3051.3
04:08:56|3051.3
04:08:57|3051.3
04:08:58|3051.3
04:08:59|3051.3
04:09:01|3051.3
04:09:02|3051.3
04:09:03|3051.3
04:09:05|3051.3
04:09:06|3051.21
04:09:07|3051.21
04:09:08|3051.21
04:09:09|3051.21
04:09:11|3051.21
04:09:12|3051.21
04:09:13|3051.21
04:09:14|3051.21
04:09:15|3051.21
04:09:16|3051.21
04:09:17|3050.04
04:09:18|3050.13
04:09:19|3050.13
04:09:20|3050.13
04:09:22|3050.13
04:09:23|3050.13
04:09:24|3050.13
04:09:24|3050.13
04:09:25|3050.13
04:09:27|3050.13
04:09:28|3050.13
04:09:29|3050.13
04:09:31|3050.13
04:09:31|3050.13
04:09:33|3050.13
04:09:33|3050.13
04:09:34|3050.13
04:09:35|3050.13
04:09:36|3050.13
04:09:38|3050.13
04:09:38|3050.13
04:09:39|3050.13
04:09:40|3050.13
04:09:42|3050.13
04:09:42|3050.13
04:09:43|3050.13
04:09:44|3050.13
04:09:45|3050.13
04:09:47|3052.19
04:09:47|3052.19
04:09:48|3052.2
04:09:49|3052.2
04:09:50|3052.2
04:09:52|3052.2
04:09:53|3052.2
04:09:53|3052.2
04:09:55|3052.2
04:09:56|3052.2
04:09:57|3052.2
04:09:58|3052.2
04:10:00|3052.2
04:10:01|3052.2
04:10:02|3052.2
04:10:03|3052.2
04:10:04|3052.2
04:10:05|3052.2
04:10:06|3052.2
04:10:08|3052.2
04:10:09|3052.2
04:10:09|3052.2
04:10:10|3051.99
04:10:11|3051.99
04:10:13|3051.99
04:10:13|3051.99
04:10:15|3051.99
04:10:16|3051.99
04:10:17|3051.99
04:10:18|3051.99
04:10:18|3051.99
04:10:20|3051.99
04:10:21|3053.13
04:10:22|3053.13
04:10:23|3053.13
04:10:25|3053.13
04:10:26|3053.05
04:10:27|3053.05
04:10:28|3053.05
04:10:28|3053.05
04:10:29|3053.05
04:10:31|3053.05
04:10:32|3053.05
04:10:33|3053.05
04:10:34|3053.05
04:10:36|3053.05
04:10:37|3053.05
04:10:38|3053.05
04:10:39|3053.05
04:10:40|3053.05
04:10:41|3052.4
04:10:42|3052.4
04:10:43|3052.4
04:10:44|3052.4
04:10:45|3052.4
04:10:46|3052.4
04:10:47|3052.4
04:10:48|3052.56
04:10:49|3052.56
04:10:50|3052.56
04:10:51|3052.56
04:10:53|3052.56
04:10:54|3052.56
04:10:55|3052.56
04:10:56|3052.56
04:10:57|3052.56
04:10:58|3052.56
04:10:59|3052.56
04:11:00|3052.56
04:11:01|3052.56
04:11:03|3052.56
04:11:05|3052.56
04:11:05|3052.56
04:11:06|3052.56
04:11:08|3052.56
04:11:08|3052.56
04:11:10|3052.56
04:11:11|3052.56
04:11:12|3052.56
04:11:13|3052.56
04:11:15|3052.56
04:11:15|3052.56
04:11:16|3052.56
04:11:17|3052.56
04:11:18|3052.56
04:11:20|3052.56
04:11:21|3052.56
04:11:21|3052.56
04:11:22|3052.56
04:11:23|3052.56
04:11:25|3052.56
04:11:26|3051.11
04:11:27|3051.11
04:11:28|3051.11
04:11:29|3051.11
04:11:30|3051.11
04:11:31|3051.11
04:11:32|3051.11
04:11:34|3051.11
04:11:34|3051.11
04:11:35|3051.11
04:11:36|3051.11
04:11:38|3051.11
04:11:38|3052.99
04:11:39|3052.99
04:11:41|3052.99
04:11:41|3052.99
04:11:43|3052.99
04:11:44|3052.99
04:11:44|3052.99
04:11:46|3052.99
04:11:47|3052.99
04:11:48|3052.99
04:11:49|3053.8
04:11:49|3053.8
04:11:51|3053.96
04:11:51|3053.96
04:11:52|3053.96
04:11:54|3053.96
04:11:55|3053.96
04:11:56|3053.96
04:11:57|3053.94
04:11:58|3053.94
04:11:59|3053.94
04:12:00|3053.94
04:12:01|3053.94
04:12:02|3053.94
04:12:05|3053.47
04:12:06|3053.47
04:12:07|3053.47
04:12:09|3053.47
04:12:10|3053.63
04:12:12|3053.63
04:12:13|3053.63
04:12:14|3053.63
04:12:15|3053.1
04:12:16|3053.1
04:12:17|3052.61
04:12:18|3052.61
04:12:19|3052.61
04:12:21|3052.61
04:12:22|3053.21
04:12:22|3053.36
04:12:23|3053.36
04:12:25|3053.36
04:12:26|3053.36
04:12:27|3053.36
04:12:28|3053.36
04:12:30|3053.36
04:12:30|3053.52
04:12:32|3053.52
04:12:32|3053.52
04:12:34|3053.55
04:12:34|3053.55
04:12:36|3053.55
04:12:37|3053.51
04:12:38|3053.51
04:12:38|3053.51
04:12:40|3053.51
04:12:40|3053.51
04:12:42|3053.51
04:12:43|3053.42
04:12:44|3053.42
04:12:45|3053.42
04:12:46|3053.42
04:12:47|3053.42
04:12:49|3053.42
04:12:50|3053.4
04:12:51|3053.4
04:12:51|3053.4
04:12:52|3053.4
04:12:54|3053.4
04:12:55|3052.94
04:12:56|3052.94
04:12:57|3052.94
04:12:58|3052.97
04:13:00|3052.97
04:13:00|3052.97
04:13:01|3052.97
04:13:02|3052.97
04:13:04|3052.97
04:13:06|3052.97
04:13:08|3053.39
04:13:08|3053.59
04:13:09|3053.59
04:13:10|3053.59
04:13:12|3053.59
04:13:13|3053.59
04:13:14|3053.78
04:13:15|3053.78
04:13:16|3053.78
04:13:18|3053.78
04:13:19|3053.78
04:13:19|3053.78
04:13:20|3053.78
04:13:22|3053.78
04:13:22|3053.78
04:13:24|3053.78
04:13:24|3053.78
04:13:26|3053.78
04:13:27|3053.78
04:13:27|3053.78
04:13:29|3053.78
04:13:29|3053.78
04:13:31|3053.78
04:13:32|3053.81
04:13:33|3053.81
04:13:34|3053.81
04:13:35|3053.81
04:13:36|3053.81
04:13:37|3053.81
04:13:38|3053.81
04:13:38|3052.99
04:13:40|3052.99
04:13:41|3052.99
04:13:42|3052.99
04:13:43|3052.99
04:13:45|3052.99
04:13:46|3052.99
04:13:48|3052.99
04:13:49|3052.99
04:13:49|3052.99
04:13:51|3052.99
04:13:52|3052.99
04:13:53|3052.99
04:13:53|3052.99
04:13:55|3053.07
04:13:56|3053.07
04:13:57|3053.07
04:13:57|3053.07
04:13:59|3053.07
04:13:59|3053.07
04:14:01|3053.07
04:14:02|3053.07
04:14:03|3053.07
04:14:04|3053.07
04:14:06|3053.07
04:14:06|3053.07
04:14:08|3053.07
04:14:08|3053.07
04:14:11|3053.07
04:14:11|3053.07
04:14:13|3053.07
04:14:14|3053.07
04:14:15|3053.07
04:14:16|3053.07
04:14:17|3053.07
04:14:18|3053.07
04:14:20|3053.07
04:14:21|3053.07
04:14:23|3053.07
04:14:23|3053.07
04:14:24|3053.07
04:14:26|3053.07
04:14:26|3053.07
04:14:28|3053.07
04:14:30|3053.07
04:14:31|3053.07
04:14:32|3051.1
04:14:32|3051.09
04:14:34|3050.6
04:14:34|3050.6
04:14:35|3050.6
04:14:36|3050.6
04:14:38|3050.6
04:14:39|3050.6
04:14:40|3050.6
04:14:41|3050.6
04:14:42|3049.54
04:14:42|3049.54
04:14:44|3049.54
04:14:44|3049.54
04:14:46|3049.54
04:14:47|3049.54
04:14:48|3049.54
04:14:49|3049.54
04:14:50|3049.54
04:14:51|3049.54
04:14:52|3049.54
04:14:53|3049.54
04:14:54|3049.54
04:14:55|3049.54
04:14:56|3049.54
04:14:57|3049.54
04:14:59|3049.54
04:14:59|3049.54
04:15:00|3049.54
04:15:02|3049.54
04:15:03|3049.54
04:15:04|3049.54
04:15:04|3049.54
04:15:06|3050.32
04:15:08|3050.32
04:15:09|3050.32
04:15:10|3050.32
04:15:11|3050.32
04:15:11|3050.32
04:15:12|3050.32
04:15:13|3050.32
04:15:15|3050.32
04:15:16|3050.32
04:15:17|3050.32
04:15:18|3049.48
04:15:19|3049.48
04:15:21|3049.48
04:15:22|3049.48
04:15:22|3049.48
04:15:23|3049.48
04:15:24|3049.48
04:15:25|3048.4
04:15:26|3048.4
04:15:28|3048.4
04:15:29|3048.4
04:15:29|3048.4
04:15:30|3048.4
04:15:31|3048.4
04:15:33|3048.4
04:15:35|3048.4
04:15:35|3048.4
04:15:36|3049.29
04:15:38|3049.29
04:15:39|3049.29
04:15:40|3049.29
04:15:41|3050.4
04:15:42|3050.4
04:15:43|3050.4
04:15:44|3050.4
04:15:45|3050.4
04:15:47|3050.4
04:15:47|3050.4
04:15:48|3050.4
04:15:49|3050.4
04:15:50|3050.4
04:15:52|3050.18
04:15:52|3050.18
04:15:54|3050.18
04:15:56|3050.18
04:15:56|3050.18
04:15:58|3050.18
04:15:58|3050.18
04:15:59|3050.18
04:16:00|3050.18
04:16:02|3050.18
04:16:02|3050.18
04:16:04|3050.18
04:16:04|3050.18
04:16:06|3050.18
04:16:08|3050.18
04:16:10|3048.92
04:16:10|3048.92
04:16:11|3049.59
04:16:12|3049.59
04:16:13|3049.59
04:16:14|3049.59
04:16:15|3049.59
04:16:16|3049.59
04:16:18|3049.59
04:16:19|3049.59
04:16:20|3049.59
04:16:21|3049.59
04:16:21|3049.59
04:16:23|3049.59
04:16:24|3049.59
04:16:25|3049.59
04:16:25|3049.59
04:16:27|3049.59
04:16:28|3049.59
04:16:30|3049.59
04:16:31|3049.59
04:16:32|3049.59
04:16:33|3049.59
04:16:33|3049.59
04:16:36|3049.59
04:16:37|3049.59
04:16:38|3049.59
04:16:39|3049.59
04:16:40|3049.59
04:16:41|3049.59
04:16:42|3049.59
04:16:43|3049.59
04:16:44|3049.59
04:16:45|3049.59
04:16:47|3049.59
04:16:47|3049.59
04:16:48|3049.59
04:16:49|3049.59
04:16:50|3049.59
04:16:51|3049.59
04:16:52|3051.34
04:16:53|3051.34
04:16:54|3051.34
04:16:56|3051.34
04:16:56|3051.34
04:16:58|3051.34
04:16:58|3051.34
04:16:59|3051.34
04:17:01|3051.34
04:17:02|3052.
04:17:03|3052.
04:17:04|3052.8
04:17:05|3052.8
04:17:06|3052.8
04:17:07|3052.8
04:17:09|3052.8
04:17:10|3052.8
04:17:11|3052.8
04:17:12|3053.13
04:17:14|3053.13
04:17:14|3053.13
04:17:16|3053.13
04:17:17|3053.13
04:17:18|3053.13
04:17:18|3052.54
04:17:19|3052.54
04:17:21|3052.54
04:17:22|3052.54
04:17:23|3052.54
04:17:24|3052.54
04:17:26|3052.54
04:17:27|3052.54
04:17:28|3052.54
04:17:29|3052.54
04:17:30|3052.54
04:17:31|3052.54
04:17:32|3052.54
04:17:33|3051.08
04:17:34|3051.08
04:17:34|3051.08
04:17:36|3051.08
04:17:36|3051.08
04:17:38|3051.08
04:17:38|3051.08
04:17:39|3051.08
04:17:41|3051.38
04:17:42|3051.38
04:17:43|3051.38
04:17:44|3051.38
04:17:45|3051.38
04:17:46|3051.38
04:17:47|3051.38
04:17:48|3051.38
04:17:49|3051.38
04:17:50|3051.38
04:17:51|3051.38
04:17:52|3051.38
04:17:53|3051.38
04:17:54|3051.38
04:17:55|3051.38
04:17:56|3051.38
04:17:57|3051.38
04:17:58|3051.38
04:17:59|3051.4
04:18:00|3051.4
04:18:01|3051.4
04:18:02|3051.4
04:18:03|3051.4
04:18:04|3051.4
04:18:05|3051.4
04:18:07|3051.4
04:18:07|3051.4
04:18:09|3051.4
04:18:10|3050.99
04:18:11|3050.99
04:18:12|3050.99
04:18:14|3050.99
04:18:15|3050.99
04:18:16|3050.99
04:18:17|3050.99
04:18:18|3051.
04:18:19|3051.
04:18:20|3051.
04:18:21|3050.96
04:18:22|3050.96
04:18:23|3050.96
04:18:24|3050.96
04:18:25|3050.96
04:18:26|3050.96
04:18:28|3050.96
04:18:28|3050.96
04:18:29|3050.35
04:18:30|3050.35
04:18:32|3050.35
04:18:33|3050.35
04:18:33|3050.35
04:18:34|3050.35
04:18:36|3050.35
04:18:37|3050.35
04:18:37|3050.35
04:18:39|3050.35
04:18:40|3050.35
04:18:41|3050.35
04:18:41|3050.35
04:18:42|3050.35
04:18:43|3050.35
04:18:45|3051.39
04:18:46|3051.39
04:18:47|3051.39
04:18:48|3051.39
04:18:48|3051.39
04:18:50|3051.39
04:18:51|3051.39
04:18:52|3051.39
04:18:53|3051.39
04:18:54|3051.39
04:18:55|3051.39
04:18:56|3051.39
04:18:57|3051.39
04:18:58|3051.39
04:19:00|3051.39
04:19:00|3051.39
04:19:02|3051.39
04:19:02|3051.39
04:19:03|3051.39
04:19:04|3051.39
04:19:05|3051.39
04:19:06|3051.39
04:19:07|3051.39
04:19:08|3051.39
04:19:09|3052.36
04:19:10|3052.36
04:19:12|3052.36
04:19:13|3053.07
04:19:14|3053.07
04:19:15|3053.
04:19:16|3053.
04:19:17|3053.
04:19:18|3053.
04:19:19|3053.
04:19:21|3053.
04:19:22|3053.
04:19:23|3053.
04:19:24|3053.
04:19:25|3053.
04:19:26|3053.
04:19:27|3053.
04:19:28|3053.
04:19:29|3053.
04:19:31|3053.
04:19:31|3053.
04:19:33|3053.
04:19:34|3053.
04:19:34|3053.
04:19:35|3053.
04:19:37|3053.
04:19:38|3053.
04:19:39|3053.
04:19:40|3052.79
04:19:41|3052.79
04:19:41|3052.79
04:19:43|3052.79
04:19:44|3052.79
04:19:45|3053.2
04:19:46|3053.2
04:19:47|3053.2
04:19:48|3053.2
04:19:49|3053.2
04:19:50|3053.2
04:19:52|3053.2
04:19:52|3053.2
04:19:54|3053.2
04:19:54|3053.2
04:19:55|3053.2
04:19:57|3053.2
04:19:58|3053.2
04:19:58|3053.2
04:20:00|3053.2
04:20:01|3053.2
04:20:01|3053.2
04:20:03|3053.2
04:20:04|3053.2
04:20:05|3053.2
04:20:06|3053.2
04:20:07|3053.17
04:20:08|3053.17
04:20:09|3053.17
04:20:10|3053.2
04:20:12|3053.2
04:20:13|3053.2
04:20:14|3053.2
04:20:16|3053.2
04:20:17|3053.2
04:20:17|3053.2
04:20:19|3053.2
04:20:20|3053.2
04:20:22|3053.2
04:20:23|3054.39
04:20:23|3054.39
04:20:24|3054.39
04:20:25|3054.14
04:20:27|3054.14
04:20:28|3054.14
04:20:29|3054.14
04:20:29|3054.14
04:20:31|3054.14
04:20:32|3054.14
04:20:33|3054.14
04:20:34|3054.14
04:20:35|3054.14
04:20:36|3054.14
04:20:38|3054.14
04:20:39|3054.14
04:20:39|3054.14
04:20:41|3054.14
04:20:42|3054.14
04:20:43|3053.8
04:20:44|3053.8
04:20:46|3053.8
04:20:47|3053.8
04:20:47|3053.8
04:20:49|3053.8
04:20:50|3053.8
04:20:51|3053.8
04:20:52|3053.8
04:20:52|3053.8
04:20:54|3053.8
04:20:55|3053.8
04:20:55|3053.8
04:20:56|3053.8
04:20:58|3053.8
04:20:59|3053.8
04:21:00|3053.8
04:21:00|3053.8
04:21:02|3053.8
04:21:04|3053.92
04:21:05|3054.19
04:21:06|3054.19
04:21:07|3054.19
04:21:08|3054.19
04:21:09|3054.19
04:21:10|3054.19
04:21:11|3054.19
04:21:13|3054.19
04:21:15|3054.19
04:21:15|3054.19
04:21:17|3054.19
04:21:18|3054.19
04:21:19|3054.2
04:21:20|3054.2
04:21:20|3053.4
04:21:22|3053.4
04:21:23|3053.4
04:21:23|3053.4
04:21:25|3053.4
04:21:26|3053.4
04:21:27|3054.01
04:21:29|3054.01
04:21:29|3054.01
04:21:31|3054.01
04:21:32|3054.01
04:21:33|3054.01
04:21:34|3054.01
04:21:35|3054.01
04:21:36|3054.2
04:21:37|3054.2
04:21:38|3054.2
04:21:39|3054.2
04:21:40|3054.2
04:21:41|3054.2
04:21:42|3054.2
04:21:44|3054.2
04:21:44|3054.2
04:21:46|3054.2
04:21:46|3054.2
04:21:47|3054.2
04:21:48|3054.2
04:21:50|3053.82
04:21:50|3053.82
04:21:52|3053.82
04:21:52|3053.82
04:21:54|3053.82
04:21:54|3053.82
04:21:55|3053.82
04:21:56|3053.82
04:21:57|3053.82
04:21:58|3053.82
04:21:59|3053.82
04:22:00|3053.82
04:22:02|3053.82
04:22:02|3053.82
04:22:03|3053.82
04:22:04|3053.82
04:22:05|3053.82
04:22:06|3053.82
04:22:07|3053.82
04:22:09|3053.82
04:22:09|3053.82
04:22:11|3053.82
04:22:12|3053.82
04:22:14|3053.82
04:22:14|3054.38
04:22:15|3054.38
04:22:16|3054.38
04:22:18|3054.54
04:22:20|3054.54
04:22:20|3054.54
04:22:21|3054.54
04:22:23|3054.54
04:22:23|3054.54
04:22:24|3054.57
04:22:26|3054.57
04:22:26|3054.57
04:22:27|3054.57
04:22:28|3054.57
04:22:30|3054.57
04:22:31|3054.57
04:22:32|3054.57
04:22:32|3054.57
04:22:34|3054.57
04:22:35|3054.57
04:22:36|3054.54
04:22:37|3054.54
04:22:39|3054.54
04:22:39|3054.54
04:22:40|3054.76
04:22:41|3054.76
04:22:42|3054.48
04:22:44|3054.48
04:22:45|3054.48
04:22:46|3054.48
04:22:47|3054.48
04:22:48|3054.48
04:22:49|3054.2
04:22:50|3054.06
04:22:51|3054.06
04:22:52|3054.06
04:22:53|3054.06
04:22:54|3054.06
04:22:56|3054.06
04:22:56|3053.2
04:22:57|3053.2
04:22:58|3053.2
04:22:59|3053.2
04:23:00|3053.2
04:23:01|3053.2
04:23:02|3053.2
04:23:03|3053.2
04:23:04|3053.52
04:23:05|3053.52
04:23:07|3053.52
04:23:07|3053.52
04:23:08|3053.52
04:23:09|3053.52
04:23:10|3053.52
04:23:11|3053.52
04:23:12|3053.52
04:23:14|3053.52
04:23:15|3053.52
04:23:17|3053.52
04:23:18|3053.52
04:23:19|3054.57
04:23:20|3054.57
04:23:21|3054.57
04:23:23|3054.57
04:23:24|3054.57
04:23:24|3054.88
04:23:26|3054.88
04:23:27|3054.88
04:23:28|3054.88
04:23:29|3054.88
04:23:30|3054.88
04:23:32|3054.89
04:23:32|3054.89
04:23:33|3054.89
04:23:34|3054.89
04:23:35|3054.89
04:23:36|3054.8
04:23:37|3054.8
04:23:38|3054.8
04:23:40|3054.8
04:23:41|3054.8
04:23:41|3054.8
04:23:42|3054.4
04:23:44|3054.4
04:23:44|3054.4
04:23:45|3054.4
04:23:46|3054.4
04:23:47|3054.47
04:23:49|3054.47
04:23:50|3054.47
04:23:51|3054.47
04:23:52|3054.47
04:23:52|3054.47
04:23:53|3054.47
04:23:55|3055.25
04:23:55|3055.25
04:23:57|3055.78
04:23:58|3055.78
04:23:59|3056.15
04:24:00|3058.22
04:24:01|3057.2
04:24:01|3057.23
04:24:02|3057.23
04:24:04|3057.23
04:24:04|3058.
04:24:07|3058.73
04:24:07|3058.75
04:24:08|3057.8
04:24:10|3057.81
04:24:10|3057.81
04:24:11|3058.13
04:24:13|3058.43
04:24:14|3058.43
04:24:16|3058.78
04:24:17|3059.45
04:24:18|3059.45
04:24:18|3059.77
04:24:20|3059.2
04:24:21|3059.06
04:24:22|3059.06
04:24:23|3059.06
04:24:24|3059.06
04:24:26|3058.8
04:24:27|3058.8
04:24:28|3058.8
04:24:28|3058.
04:24:30|3058.
04:24:32|3058.
04:24:32|3058.
04:24:34|3058.
04:24:35|3058.
04:24:36|3058.
04:24:37|3058.
04:24:38|3058.
04:24:39|3057.35
04:24:39|3057.35
04:24:41|3057.28
04:24:42|3057.28
04:24:43|3057.28
04:24:44|3057.28
04:24:45|3057.28
04:24:47|3057.28
04:24:47|3057.28
04:24:49|3057.28
04:24:50|3057.28
04:24:51|3057.28
04:24:52|3057.28
04:24:54|3057.28
04:24:54|3057.28
04:24:55|3057.28
04:24:56|3057.28
04:24:57|3057.28
04:24:58|3057.28
04:25:00|3057.28
04:25:00|3057.28
04:25:02|3057.28
04:25:03|3057.28
04:25:03|3057.28
04:25:04|3057.28
04:25:05|3057.28
04:25:07|3057.28
04:25:07|3057.28
04:25:08|3057.28
04:25:09|3057.28
04:25:10|3057.28
04:25:11|3057.28
04:25:13|3057.28
04:25:13|3057.28
04:25:14|3057.28
04:25:17|3057.28
04:25:18|3057.28
04:25:19|3057.98
04:25:20|3057.98
04:25:21|3057.98
04:25:22|3057.98
04:25:23|3057.98
04:25:25|3057.98
04:25:26|3057.98
04:25:27|3057.98
04:25:28|3057.46
04:25:29|3056.29
04:25:30|3056.01
04:25:31|3056.01
04:25:32|3056.01
04:25:33|3056.01
04:25:34|3056.01
04:25:35|3056.01
04:25:36|3056.01
04:25:37|3056.01
04:25:38|3056.01
04:25:39|3056.01
04:25:40|3056.01
04:25:42|3056.01
04:25:42|3056.01
04:25:43|3056.01
04:25:45|3056.01
04:25:46|3056.01
04:25:47|3056.01
04:25:48|3055.6
04:25:49|3055.74
04:25:50|3055.74
04:25:51|3055.71
04:25:52|3055.71
04:25:53|3055.71
04:25:54|3055.71
04:25:55|3055.71
04:25:56|3055.71
04:25:57|3055.71
04:25:58|3055.89
04:25:59|3055.89
04:26:00|3055.89
04:26:01|3055.89
04:26:02|3055.89
04:26:03|3055.89
04:26:04|3055.89
04:26:05|3055.89
04:26:06|3055.89
04:26:07|3055.89
04:26:09|3055.89
04:26:09|3055.89
04:26:10|3055.89
04:26:12|3055.89
04:26:12|3055.89
04:26:13|3055.89
04:26:15|3055.89
04:26:16|3055.89
04:26:16|3055.89
04:26:18|3055.89
04:26:19|3058.14
04:26:21|3058.4
04:26:21|3058.4
04:26:23|3058.38
04:26:24|3058.8
04:26:26|3058.8
04:26:27|3059.2
04:26:27|3059.2
04:26:28|3058.68
04:26:30|3058.68
04:26:30|3058.68
04:26:32|3058.68
04:26:33|3058.68
04:26:34|3058.68
04:26:35|3058.68
04:26:37|3059.6
04:26:38|3059.6
04:26:39|3059.6
04:26:40|3059.6
04:26:41|3059.6
04:26:42|3059.6
04:26:43|3059.6
04:26:44|3059.6
04:26:45|3059.6
04:26:46|3059.6
04:26:48|3059.6
04:26:49|3059.6
04:26:49|3059.6
04:26:50|3059.76
04:26:52|3059.76
04:26:53|3059.6
04:26:54|3059.6
04:26:55|3059.6
04:26:56|3059.6
04:26:57|3059.6
04:26:57|3059.6
04:26:59|3059.41
04:27:00|3059.41
04:27:01|3059.41
04:27:01|3059.41
04:27:03|3059.41
04:27:04|3059.41
04:27:05|3059.41
04:27:06|3059.41
04:27:06|3059.29
04:27:08|3059.29
04:27:09|3059.29
04:27:09|3059.29
04:27:11|3059.29
04:27:12|3059.29
04:27:12|3059.29
04:27:14|3059.06
04:27:15|3059.06
04:27:16|3059.06
04:27:17|3059.06
04:27:18|3059.06
04:27:20|3059.6
04:27:20|3059.6
04:27:22|3059.6
04:27:23|3059.6
04:27:25|3059.6
04:27:26|3059.6
04:27:27|3059.6
04:27:28|3059.59
04:27:29|3059.59
04:27:30|3059.59
04:27:31|3059.59
04:27:32|3059.59
04:27:33|3059.59
04:27:34|3059.59
04:27:36|3058.79
04:27:37|3058.79
04:27:38|3058.79
04:27:39|3058.79
04:27:40|3058.79
04:27:41|3058.79
04:27:42|3058.79
04:27:43|3058.79
04:27:45|3058.79
04:27:45|3058.79
04:27:46|3058.79
04:27:48|3058.79
04:27:48|3058.79
04:27:49|3058.79
04:27:51|3058.79
04:27:52|3058.79
04:27:52|3058.79
04:27:54|3058.79
04:27:54|3058.79
04:27:56|3058.79
04:27:56|3058.79
04:27:58|3058.79
04:27:58|3058.79
04:27:59|3058.79
04:28:01|3058.79
04:28:01|3058.79
04:28:02|3058.79
04:28:04|3058.79
04:28:04|3058.79
04:28:05|3058.79
04:28:07|3058.79
04:28:08|3058.79
04:28:08|3058.79
04:28:10|3058.79
04:28:11|3058.79
04:28:12|3058.79
04:28:13|3058.79
04:28:14|3058.79
04:28:15|3058.79
04:28:16|3058.79
04:28:17|3058.79
04:28:18|3058.79
04:28:20|3058.79
04:28:21|3058.79
04:28:22|3058.79
04:28:24|3058.79
04:28:24|3058.79
04:28:26|3058.79
04:28:27|3059.99
04:28:28|3059.99
04:28:29|3059.99
04:28:29|3059.99
04:28:31|3059.99
04:28:32|3060.4
04:28:34|3060.4
04:28:35|3060.4
04:28:36|3060.4
04:28:37|3060.4
04:28:38|3060.4
04:28:39|3060.99
04:28:40|3060.99
04:28:41|3060.99
04:28:42|3060.06
04:28:44|3060.06
04:28:45|3060.06
04:28:46|3060.06
04:28:46|3060.06
04:28:48|3060.06
04:28:49|3060.06
04:28:49|3060.06
04:28:51|3060.06
04:28:51|3060.06
04:28:52|3060.06
04:28:54|3060.06
04:28:55|3060.06
04:28:57|3060.06
04:28:58|3060.06
04:28:59|3060.06
04:28:59|3060.06
04:29:01|3060.06
04:29:01|3060.06
04:29:02|3060.06
04:29:04|3060.06
04:29:05|3060.06
04:29:06|3060.06
04:29:06|3059.79
04:29:07|3059.79
04:29:09|3059.79
04:29:09|3059.79
04:29:11|3059.79
04:29:12|3059.79
04:29:12|3059.79
04:29:13|3059.79
04:29:14|3059.79
04:29:15|3059.79
04:29:17|3059.79
04:29:18|3059.79
04:29:20|3059.79
04:29:22|3061.18
04:29:22|3061.18
04:29:23|3061.18
04:29:24|3061.06
04:29:25|3061.06
04:29:28|3061.06
04:29:29|3061.06
04:29:30|3061.06
04:29:31|3061.06
04:29:32|3061.06
04:29:32|3061.06
04:29:34|3061.06
04:29:35|3061.06
04:29:36|3061.06
04:29:37|3061.06
04:29:38|3061.06
04:29:39|3061.06
04:29:40|3061.06
04:29:42|3061.06
04:29:43|3061.06
04:29:44|3061.06
04:29:45|3061.06
04:29:46|3061.06
04:29:47|3061.06
04:29:48|3061.06
04:29:49|3061.06
04:29:51|3061.06
04:29:51|3061.06
04:29:53|3061.06
04:29:53|3061.06
04:29:54|3061.06
04:29:56|3061.06
04:29:57|3061.06
04:29:58|3061.06
04:29:59|3061.06
04:30:00|3061.06
04:30:01|3061.06
04:30:02|3061.06
04:30:03|3061.06
04:30:05|3061.06
04:30:06|3061.06
04:30:07|3061.06
04:30:08|3061.06
04:30:09|3059.09
04:30:10|3059.09
04:30:11|3059.03
04:30:12|3059.03
04:30:13|3059.03
04:30:14|3059.03
04:30:15|3059.03
04:30:16|3059.03
04:30:17|3059.03
04:30:18|3059.03
04:30:19|3059.03
04:30:21|3057.79
04:30:23|3057.79
04:30:24|3057.79
04:30:25|3057.79
04:30:27|3057.79
04:30:27|3057.79
04:30:28|3057.79
04:30:29|3057.79
04:30:31|3057.79
04:30:32|3057.79
04:30:32|3057.79
04:30:34|3057.68
04:30:35|3057.68
04:30:37|3057.68
04:30:37|3057.68
04:30:39|3057.68
04:30:39|3057.68
04:30:41|3057.68
04:30:42|3057.68
04:30:44|3057.68
04:30:44|3057.68
04:30:45|3057.68
04:30:46|3057.68
04:30:47|3057.68
04:30:48|3057.68
04:30:49|3057.68
04:30:50|3057.68
04:30:52|3057.68
04:30:53|3057.68
04:30:54|3057.68
04:30:55|3057.68
04:30:56|3057.68
04:30:57|3057.68
04:30:58|3057.68
04:30:59|3057.68
04:31:00|3057.68
04:31:01|3058.62
04:31:02|3058.62
04:31:03|3058.62
04:31:04|3058.62
04:31:06|3058.83
04:31:07|3058.83
04:31:07|3058.83
04:31:08|3058.83
04:31:09|3058.83
04:31:11|3059.03
04:31:12|3059.03
04:31:13|3059.03
04:31:14|3059.03
04:31:16|3059.03
04:31:17|3059.03
04:31:18|3059.03
04:31:19|3059.03
04:31:20|3059.03
04:31:21|3059.03
04:31:22|3059.03
04:31:24|3059.03
04:31:25|3059.03
04:31:26|3059.98
04:31:27|3059.98
04:31:28|3059.98
04:31:29|3059.98
04:31:31|3059.98
04:31:32|3060.78
04:31:32|3060.78
04:31:34|3060.78
04:31:34|3060.78
04:31:36|3060.78
04:31:37|3060.78
04:31:39|3058.42
04:31:39|3058.42
04:31:41|3058.5
04:31:41|3058.5
04:31:43|3058.5
04:31:43|3058.5
04:31:45|3058.5
04:31:46|3058.5
04:31:46|3058.5
04:31:47|3058.5
04:31:49|3060.2
04:31:50|3059.92
04:31:51|3059.51
04:31:51|3059.51
04:31:52|3059.51
04:31:54|3059.51
04:31:54|3059.51
04:31:55|3059.37
04:31:57|3059.34
04:31:58|3059.34
04:31:59|3059.34
04:31:59|3059.34
04:32:00|3059.34
04:32:01|3059.34
04:32:03|3059.2
04:32:04|3059.2
04:32:05|3059.6
04:32:06|3059.6
04:32:06|3059.
04:32:07|3058.98
04:32:08|3059.
04:32:09|3059.
04:32:11|3059.2
04:32:12|3058.41
04:32:13|3058.41
04:32:13|3058.41
04:32:14|3058.41
04:32:15|3058.41
04:32:17|3058.41
04:32:18|3058.41
04:32:19|3058.41
04:32:20|3058.41
04:32:21|3058.41
04:32:22|3058.41
04:32:22|3058.41
04:32:23|3058.41
04:32:25|3058.41
04:32:27|3058.41
04:32:27|3058.41
04:32:29|3058.41
04:32:31|3058.41
04:32:31|3058.41
04:32:33|3058.41
04:32:33|3058.41
04:32:35|3058.41
04:32:36|3058.41
04:32:37|3058.41
04:32:38|3058.41
04:32:38|3058.41
04:32:40|3058.41
04:32:41|3058.41
04:32:42|3058.41
04:32:43|3058.41
04:32:44|3058.41
04:32:45|3058.41
04:32:46|3058.41
04:32:47|3058.41
04:32:48|3058.41
04:32:49|3058.41
04:32:50|3058.41
04:32:51|3058.41
04:32:52|3058.41
04:32:54|3058.41
04:32:54|3058.41
04:32:55|3058.41
04:32:56|3058.41
04:32:57|3058.41
04:32:58|3058.41
04:32:59|3058.41
04:33:01|3058.41
04:33:01|3058.41
04:33:02|3059.4
04:33:04|3059.4
04:33:04|3059.4
04:33:05|3059.4
04:33:06|3059.4
04:33:07|3059.4
04:33:08|3059.4
04:33:10|3059.4
04:33:11|3059.4
04:33:11|3059.4
04:33:12|3059.4
04:33:13|3059.4
04:33:14|3059.4
04:33:16|3059.4
04:33:17|3059.4
04:33:18|3059.4
04:33:19|3059.4
04:33:20|3059.4
04:33:21|3058.79
04:33:22|3059.
04:33:23|3059.
04:33:25|3059.09
04:33:26|3059.09
04:33:27|3059.65
04:33:28|3059.65
04:33:29|3059.65
04:33:31|3059.65
04:33:31|3059.65
04:33:32|3060.06
04:33:33|3060.06
04:33:34|3060.06
04:33:36|3060.06
04:33:36|3060.06
04:33:37|3060.06
04:33:39|3060.06
04:33:40|3060.06
04:33:41|3060.06
04:33:43|3060.06
04:33:44|3060.2
04:33:45|3060.2
04:33:45|3060.2
04:33:47|3060.2
04:33:48|3060.2
04:33:49|3060.2
04:33:50|3060.2
04:33:50|3060.2
04:33:52|3060.2
04:33:53|3060.2
04:33:54|3060.2
04:33:55|3060.2
04:33:56|3059.83
04:33:58|3059.83
04:33:59|3059.83
04:33:59|3059.83
04:34:00|3059.83
04:34:02|3059.83
04:34:03|3060.18
04:34:03|3060.2
04:34:04|3060.2
04:34:05|3060.2
04:34:06|3060.2
04:34:08|3060.2
04:34:09|3060.55
04:34:10|3060.55
04:34:11|3060.55
04:34:13|3060.55
04:34:13|3060.55
04:34:15|3060.13
04:34:15|3060.13
04:34:17|3060.13
04:34:18|3060.13
04:34:19|3060.13
04:34:19|3060.13
04:34:20|3060.13
04:34:21|3060.13
04:34:22|3060.13
04:34:23|3060.13
04:34:26|3060.13
04:34:27|3060.13
04:34:28|3060.13
04:34:30|3060.13
04:34:30|3059.67
04:34:31|3059.67
04:34:32|3059.67
04:34:33|3059.67
04:34:35|3059.67
04:34:36|3059.67
04:34:37|3059.67
04:34:39|3059.5
04:34:40|3059.23
04:34:41|3059.23
04:34:42|3059.23
04:34:43|3059.23
04:34:44|3059.23
04:34:45|3059.48
04:34:46|3059.48
04:34:47|3059.48
04:34:49|3059.48
04:34:50|3059.48
04:34:51|3059.48
04:34:52|3059.48
04:34:53|3059.48
04:34:54|3059.48
04:34:55|3059.26
04:34:56|3059.26
04:34:57|3059.26
04:34:58|3059.26
04:34:59|3059.26
04:35:00|3059.26
04:35:01|3059.26
04:35:02|3059.26
04:35:04|3059.26
04:35:05|3059.26
04:35:05|3059.26
04:35:07|3059.26
04:35:08|3059.26
04:35:09|3059.26
04:35:10|3059.26
04:35:11|3059.26
04:35:11|3059.26
04:35:13|3059.26
04:35:14|3059.26
04:35:15|3059.2
04:35:16|3059.02
04:35:17|3059.02
04:35:18|3059.02
04:35:19|3059.02
04:35:20|3059.02
04:35:21|3059.02
04:35:22|3059.02
04:35:23|3059.02
04:35:24|3059.02
04:35:25|3058.38
04:35:26|3058.38
04:35:27|3058.38
04:35:29|3058.38
04:35:30|3058.38
04:35:31|3058.38
04:35:32|3058.13
04:35:33|3058.13
04:35:35|3058.13
04:35:36|3058.38
04:35:37|3058.38
04:35:38|3058.38
04:35:39|3058.38
04:35:40|3058.38
04:35:41|3058.38
04:35:42|3058.38
04:35:43|3058.38
04:35:45|3058.38
04:35:45|3058.38
04:35:46|3058.55
04:35:47|3058.55
04:35:49|3058.55
04:35:50|3058.55
04:35:51|3058.76
04:35:52|3058.76
04:35:53|3058.76
04:35:54|3058.76
04:35:56|3058.76
04:35:56|3058.76
04:35:57|3058.76
04:35:58|3058.76
04:35:59|3058.76
04:36:00|3058.76
04:36:01|3058.76
04:36:02|3058.99
04:36:03|3058.99
04:36:04|3058.99
04:36:05|3058.99
04:36:06|3058.99
04:36:07|3058.99
04:36:08|3058.99
04:36:09|3058.99
04:36:10|3058.99
04:36:11|3058.99
04:36:12|3058.99
04:36:13|3058.99
04:36:14|3058.99
04:36:15|3058.99
04:36:16|3058.99
04:36:17|3058.99
04:36:18|3058.99
04:36:19|3058.99
04:36:20|3058.52
04:36:21|3058.52
04:36:22|3058.52
04:36:23|3058.52
04:36:24|3058.52
04:36:25|3058.52
04:36:26|3058.52
04:36:28|3058.52
04:36:30|3058.52
04:36:30|3058.52
04:36:31|3058.52
04:36:34|3058.8
04:36:34|3058.97
04:36:35|3058.97
04:36:37|3058.97
04:36:38|3058.97
04:36:39|3058.97
04:36:40|3058.97
04:36:41|3058.97
04:36:42|3058.97
04:36:44|3058.97
04:36:44|3058.97
04:36:45|3058.97
04:36:47|3058.97
04:36:47|3058.97
04:36:49|3058.97
04:36:49|3058.97
04:36:50|3058.97
04:36:51|3058.97
04:36:53|3058.97
04:36:54|3058.97
04:36:54|3058.97
04:36:56|3058.97
04:36:57|3058.97
04:36:58|3058.97
04:36:59|3058.97
04:37:00|3058.97
04:37:01|3058.97
04:37:02|3058.97
04:37:04|3058.97
04:37:04|3058.97
04:37:05|3058.97
04:37:07|3058.97
04:37:07|3058.97
04:37:09|3058.97
04:37:10|3058.97
04:37:10|3058.97
04:37:11|3058.43
04:37:12|3058.43
04:37:13|3058.43
04:37:15|3058.43
04:37:16|3058.43
04:37:17|3058.43
04:37:18|3058.43
04:37:20|3058.43
04:37:20|3058.34
04:37:21|3058.34
04:37:22|3058.2
04:37:24|3058.34
04:37:24|3058.34
04:37:25|3058.34
04:37:27|3058.34
04:37:28|3058.34
04:37:28|3058.34
04:37:29|3058.34
04:37:32|3058.34
04:37:32|3058.34
04:37:33|3058.34
04:37:34|3058.24
04:37:35|3058.24
04:37:36|3058.24
04:37:38|3058.21
04:37:38|3058.21
04:37:40|3058.21
04:37:40|3058.21
04:37:41|3058.21
04:37:43|3058.15
04:37:43|3058.15
04:37:45|3058.15
04:37:46|3058.15
04:37:47|3058.15
04:37:48|3058.01
04:37:49|3058.01
04:37:50|3058.4
04:37:51|3058.4
04:37:52|3058.4
04:37:53|3058.4
04:37:54|3058.4
04:37:55|3058.4
04:37:56|3058.4
04:37:58|3058.4
04:37:58|3058.4
04:38:00|3058.4
04:38:00|3058.4
04:38:02|3058.4
04:38:02|3058.4
04:38:03|3057.2
04:38:04|3057.2
04:38:06|3057.2
04:38:06|3057.2
04:38:08|3057.2
04:38:09|3057.6
04:38:10|3057.6
04:38:11|3057.92
04:38:12|3057.92
04:38:13|3057.92
04:38:14|3058.33
04:38:15|3058.33
04:38:16|3058.33
04:38:17|3058.33
04:38:19|3058.53
04:38:19|3058.53
04:38:20|3058.53
04:38:22|3058.53
04:38:22|3058.53
04:38:24|3058.53
04:38:24|3058.53
04:38:26|3058.53
04:38:26|3058.53
04:38:27|3058.53
04:38:30|3058.53
04:38:31|3058.53
04:38:32|3058.53
04:38:33|3058.53
04:38:34|3058.53
04:38:35|3058.53
04:38:36|3058.53
04:38:38|3058.53
04:38:39|3058.53
04:38:40|3058.53
04:38:41|3058.53
04:38:42|3058.53
04:38:43|3058.53
04:38:44|3058.53
04:38:46|3058.53
04:38:47|3058.53
04:38:47|3058.53
04:38:49|3058.53
04:38:50|3058.53
04:38:51|3058.53
04:38:52|3058.53
04:38:53|3058.53
04:38:54|3058.53
04:38:55|3058.53
04:38:56|3058.53
04:38:58|3058.53
04:38:58|3058.53
04:38:59|3058.53
04:39:00|3058.53
04:39:01|3058.53
04:39:02|3058.47
04:39:04|3058.47
04:39:05|3058.47
04:39:05|3058.47
04:39:07|3058.47
04:39:07|3058.95
04:39:09|3058.95
04:39:10|3058.95
04:39:11|3058.95
04:39:12|3058.95
04:39:13|3058.95
04:39:15|3058.95
04:39:15|3058.95
04:39:16|3058.95
04:39:17|3058.95
04:39:18|3058.95
04:39:19|3058.95
04:39:20|3058.95
04:39:21|3059.
04:39:22|3059.
04:39:23|3059.
04:39:24|3059.
04:39:26|3059.
04:39:26|3059.
04:39:27|3059.
04:39:28|3059.
04:39:30|3059.
04:39:31|3059.
04:39:33|3059.
04:39:34|3059.
04:39:35|3059.
04:39:36|3059.
04:39:37|3059.
04:39:38|3059.
04:39:39|3059.
04:39:40|3059.
04:39:42|3059.
04:39:42|3059.
04:39:44|3059.
04:39:45|3059.
04:39:45|3059.
04:39:46|3059.
04:39:47|3059.
04:39:48|3059.
04:39:50|3059.
04:39:52|3059.
04:39:52|3059.
04:39:53|3058.56
04:39:55|3058.56
04:39:55|3058.56
04:39:57|3058.56
04:39:57|3058.56
04:39:59|3058.28
04:40:00|3058.28
04:40:01|3058.28
04:40:02|3058.28
04:40:02|3058.28
04:40:03|3058.28
04:40:05|3058.6
04:40:05|3058.6
04:40:07|3058.6
04:40:07|3058.6
04:40:08|3058.6
04:40:10|3058.6
04:40:11|3058.6
04:40:12|3058.6
04:40:13|3058.6
04:40:14|3058.6
04:40:16|3058.6
04:40:16|3058.6
04:40:17|3058.6
04:40:19|3058.61
04:40:19|3058.61
04:40:20|3058.61
04:40:21|3058.61
04:40:22|3058.61
04:40:23|3058.61
04:40:24|3058.61
04:40:26|3058.61
04:40:27|3058.61
04:40:28|3058.9
04:40:29|3058.9
04:40:30|3058.9
04:40:31|3058.9
04:40:33|3058.9
04:40:34|3058.9
04:40:34|3058.9
04:40:36|3058.9
04:40:37|3058.9
04:40:38|3058.9
04:40:39|3058.9
04:40:40|3058.9
04:40:41|3058.9
04:40:42|3058.9
04:40:43|3059.3
04:40:45|3059.39
04:40:47|3059.39
04:40:48|3059.39
04:40:49|3059.39
04:40:50|3059.39
04:40:51|3059.39
04:40:52|3059.39
04:40:53|3059.39
04:40:54|3059.39
04:40:55|3059.39
04:40:56|3059.39
04:40:57|3059.8
04:40:58|3059.8
04:41:00|3059.8
04:41:01|3059.8
04:41:01|3059.8
04:41:03|3059.8
04:41:03|3059.8
04:41:05|3059.8
04:41:05|3059.8
04:41:06|3059.8
04:41:07|3059.8
04:41:09|3059.8
04:41:10|3059.8
04:41:11|3059.8
04:41:11|3059.8
04:41:13|3059.8
04:41:13|3059.8
04:41:14|3059.8
04:41:16|3059.8
04:41:16|3059.8
04:41:18|3059.8
04:41:19|3060.41
04:41:20|3060.41
04:41:21|3060.41
04:41:22|3060.41
04:41:24|3060.69
04:41:24|3061.76
04:41:26|3061.76
04:41:27|3061.76
04:41:28|3061.76
04:41:29|3061.4
04:41:30|3061.36
04:41:30|3061.36
04:41:33|3061.59
04:41:34|3061.59
04:41:35|3061.59
04:41:36|3061.59
04:41:37|3064.09
04:41:39|3063.8
04:41:39|3063.6
04:41:40|3064.21
04:41:42|3064.21
04:41:43|3064.2
04:41:44|3064.41
04:41:45|3064.49
04:41:45|3064.49
04:41:46|3065.
04:41:47|3065.
04:41:49|3065.58
04:41:50|3065.58
04:41:50|3064.6
04:41:52|3064.6
04:41:52|3064.6
04:41:53|3064.6
04:41:55|3064.6
04:41:56|3064.6
04:41:56|3064.6
04:41:57|3064.6
04:41:58|3064.6
04:42:00|3064.6
04:42:01|3064.6
04:42:02|3064.6
04:42:03|3064.6
04:42:04|3064.6
04:42:05|3064.6
04:42:07|3064.6
04:42:07|3064.68
04:42:08|3064.68
04:42:09|3065.
04:42:10|3065.
04:42:11|3065.
04:42:12|3065.
04:42:14|3065.
04:42:14|3065.
04:42:15|3064.17
04:42:17|3064.17
04:42:17|3064.17
04:42:19|3064.17
04:42:20|3064.17
04:42:20|3064.17
04:42:23|3064.19
04:42:23|3064.19
04:42:24|3064.19
04:42:25|3064.19
04:42:26|3064.19
04:42:27|3064.19
04:42:28|3064.19
04:42:30|3064.19
04:42:30|3064.19
04:42:32|3064.19
04:42:34|3064.19
04:42:35|3064.19
04:42:36|3063.54
04:42:38|3063.54
04:42:39|3063.54
04:42:40|3065.66
04:42:41|3065.45
04:42:42|3065.45
04:42:44|3067.4
04:42:45|3067.4
04:42:45|3067.4
04:42:46|3066.8
04:42:48|3066.8
04:42:49|3066.8
04:42:50|3066.8
04:42:51|3066.
04:42:51|3066.
04:42:53|3065.8
04:42:54|3065.8
04:42:55|3065.8
04:42:56|3065.8
04:42:57|3065.8
04:42:58|3065.8
04:42:59|3065.8
04:43:00|3065.8
04:43:01|3065.8
04:43:03|3065.8
04:43:04|3065.45
04:43:04|3065.45
04:43:06|3065.45
04:43:07|3065.45
04:43:08|3065.45
04:43:09|3065.45
04:43:09|3065.45
04:43:11|3065.45
04:43:13|3065.45
04:43:14|3065.45
04:43:15|3065.32
04:43:15|3065.32
04:43:16|3065.32
04:43:18|3065.32
04:43:18|3065.32
04:43:19|3065.32
04:43:21|3065.32
04:43:22|3065.32
04:43:23|3065.32
04:43:24|3065.32
04:43:25|3065.32
04:43:25|3065.32
04:43:26|3065.32
04:43:28|3065.32
04:43:29|3065.32
04:43:29|3065.32
04:43:31|3065.32
04:43:32|3065.32
04:43:33|3065.32
04:43:34|3065.32
04:43:36|3065.32
04:43:38|3065.32
04:43:38|3065.32
04:43:39|3065.32
04:43:41|3065.32
04:43:42|3065.32
04:43:43|3065.32
04:43:44|3065.32
04:43:45|3065.32
04:43:46|3065.32
04:43:46|3065.32
04:43:48|3065.32
04:43:49|3065.32
04:43:50|3065.32
04:43:51|3065.32
04:43:52|3065.32
04:43:53|3065.32
04:43:55|3065.32
04:43:56|3066.7
04:43:56|3066.7
04:43:58|3066.7
04:43:59|3066.7
04:44:00|3066.7
04:44:02|3066.7
04:44:02|3066.7
04:44:03|3066.7
04:44:04|3066.52
04:44:05|3066.52
04:44:06|3066.5
04:44:07|3066.5
04:44:08|3066.5
04:44:09|3066.5
04:44:11|3066.5
04:44:12|3066.5
04:44:12|3067.21
04:44:14|3067.21
04:44:15|3067.21
04:44:15|3067.21
04:44:16|3066.76
04:44:18|3066.4
04:44:19|3066.4
04:44:20|3066.43
04:44:21|3066.43
04:44:22|3066.43
04:44:23|3066.43
04:44:24|3066.43
04:44:25|3066.43
04:44:26|3066.43
04:44:27|3066.43
04:44:28|3066.43
04:44:29|3067.
04:44:30|3067.
04:44:31|3067.
04:44:33|3066.23
04:44:33|3065.45
04:44:36|3065.45
04:44:36|3065.45
04:44:37|3064.7
04:44:39|3064.7
04:44:40|3064.7
04:44:42|3064.7
04:44:43|3064.7
04:44:44|3065.19
04:44:44|3065.19
04:44:45|3065.19
04:44:47|3065.19
04:44:48|3065.19
04:44:49|3065.19
04:44:50|3065.19
04:44:51|3065.19
04:44:52|3065.19
04:44:53|3065.19
04:44:54|3065.19
04:44:55|3067.4
04:44:56|3067.4
04:44:58|3067.4
04:44:58|3067.4
04:44:59|3067.4
04:45:00|3067.4
04:45:01|3067.4
04:45:03|3066.41
04:45:03|3066.41
04:45:05|3066.41
04:45:05|3066.41
04:45:07|3066.41
04:45:08|3066.41
04:45:09|3066.41
04:45:10|3066.41
04:45:11|3066.
04:45:12|3065.01
04:45:13|3065.01
04:45:14|3065.01
04:45:15|3065.01
04:45:16|3065.01
04:45:17|3065.01
04:45:18|3065.01
04:45:19|3065.01
04:45:20|3065.01
04:45:21|3065.01
04:45:23|3064.51
04:45:23|3064.51
04:45:24|3064.2
04:45:26|3064.2
04:45:26|3064.2
04:45:28|3064.2
04:45:29|3064.2
04:45:29|3064.2
04:45:31|3064.2
04:45:32|3064.2
04:45:33|3064.2
04:45:34|3064.2
04:45:34|3064.2
04:45:36|3064.2
04:45:37|3063.81
04:45:38|3063.8
04:45:40|3063.73
04:45:40|3063.73
04:45:42|3063.73
04:45:43|3063.73
04:45:44|3063.
04:45:46|3063.
04:45:46|3062.64
04:45:48|3062.64
04:45:49|3062.64
04:45:50|3063.47
04:45:51|3063.47
04:45:52|3063.47
04:45:53|3063.47
04:45:55|3063.47
04:45:55|3063.47
04:45:57|3063.47
04:45:58|3063.47
04:45:59|3063.47
04:45:59|3063.47
04:46:02|3063.47
04:46:02|3063.47
04:46:04|3063.47
04:46:04|3063.47
04:46:06|3063.47
04:46:07|3063.47
04:46:08|3062.69
04:46:09|3062.69
04:46:10|3062.
04:46:10|3062.
04:46:12|3062.
04:46:13|3062.
04:46:14|3062.
04:46:14|3062.
04:46:15|3062.
04:46:17|3062.
04:46:17|3062.
04:46:18|3062.
04:46:20|3062.
04:46:21|3062.
04:46:22|3062.
04:46:23|3062.
04:46:24|3062.
04:46:25|3062.
04:46:26|3062.
04:46:27|3061.47
04:46:28|3061.47
04:46:29|3061.47
04:46:31|3061.47
04:46:32|3061.47
04:46:33|3061.47
04:46:34|3061.47
04:46:35|3061.47
04:46:36|3061.47
04:46:38|3061.99
04:46:39|3061.99
04:46:39|3061.99
04:46:41|3062.
04:46:41|3062.
04:46:43|3062.
04:46:44|3061.8
04:46:45|3061.8
04:46:47|3061.8
04:46:47|3061.8
04:46:49|3061.8
04:46:51|3060.9
04:46:52|3060.8
04:46:52|3060.8
04:46:54|3060.8
04:46:55|3060.8
04:46:56|3060.8
04:46:57|3061.06
04:46:59|3061.41
04:46:59|3061.41
04:47:01|3061.41
04:47:02|3061.41
04:47:04|3062.39
04:47:04|3062.39
04:47:05|3062.39
04:47:07|3062.39
04:47:07|3062.39
04:47:08|3062.39
04:47:10|3062.39
04:47:11|3062.39
04:47:11|3062.39
04:47:13|3062.39
04:47:13|3062.39
04:47:14|3062.39
04:47:16|3062.39
04:47:17|3062.39
04:47:18|3062.39
04:47:18|3062.39
04:47:19|3062.39
04:47:20|3062.39
04:47:22|3061.37
04:47:23|3061.37
04:47:24|3061.37
04:47:25|3061.37
04:47:26|3061.37
04:47:27|3061.37
04:47:28|3061.37
04:47:29|3061.37
04:47:31|3061.37
04:47:31|3061.37
04:47:32|3061.37
04:47:34|3061.37
04:47:34|3061.37
04:47:36|3061.37
04:47:36|3061.63
04:47:38|3063.
04:47:40|3063.
04:47:42|3062.8
04:47:43|3062.8
04:47:44|3062.8
04:47:45|3062.
04:47:47|3062.
04:47:48|3062.
04:47:49|3062.
04:47:50|3062.
04:47:51|3062.
04:47:52|3062.
04:47:54|3062.
04:47:54|3062.
04:47:56|3062.
04:47:57|3062.
04:47:58|3062.
04:47:59|3062.
04:48:00|3062.
04:48:01|3062.
04:48:02|3062.
04:48:03|3062.
04:48:04|3062.
04:48:05|3062.
04:48:06|3062.
04:48:07|3062.
04:48:08|3062.
04:48:09|3062.
04:48:10|3061.96
04:48:11|3062.49
04:48:12|3062.49
04:48:14|3062.49
04:48:14|3062.49
04:48:15|3062.49
04:48:16|3062.49
04:48:17|3062.49
04:48:18|3061.42
04:48:19|3061.42
04:48:21|3061.42
04:48:22|3061.42
04:48:23|3061.77
04:48:24|3061.77
04:48:25|3061.77
04:48:26|3061.77
04:48:26|3061.63
04:48:28|3061.63
04:48:28|3061.63
04:48:29|3061.63
04:48:30|3061.63
04:48:31|3061.63
04:48:32|3061.63
04:48:34|3061.63
04:48:36|3061.63
04:48:37|3061.63
04:48:37|3061.63
04:48:39|3061.63
04:48:41|3061.63
04:48:42|3061.63
04:48:43|3061.63
04:48:44|3061.63
04:48:46|3061.91
04:48:47|3061.9
04:48:48|3061.9
04:48:49|3061.9
04:48:49|3061.9
04:48:51|3061.9
04:48:51|3061.9
04:48:52|3061.9
04:48:53|3061.9
04:48:55|3061.9
04:48:56|3061.9
04:48:57|3061.9
04:48:58|3061.9
04:48:59|3061.9
04:49:00|3061.9
04:49:01|3061.9
04:49:02|3061.9
04:49:03|3061.9
04:49:04|3061.9
04:49:05|3061.9
04:49:06|3061.9
04:49:08|3061.9
04:49:09|3062.6
04:49:09|3062.6
04:49:10|3062.59
04:49:12|3062.59
04:49:13|3062.59
04:49:13|3062.59
04:49:15|3062.59
04:49:16|3062.59
04:49:17|3062.59
04:49:18|3062.59
04:49:19|3062.5
04:49:20|3062.5
04:49:21|3062.5
04:49:22|3062.5
04:49:23|3062.5
04:49:25|3062.5
04:49:25|3062.5
04:49:27|3062.5
04:49:27|3062.5
04:49:28|3062.5
04:49:29|3062.5
04:49:30|3062.5
04:49:32|3062.5
04:49:32|3062.5
04:49:33|3062.5
04:49:35|3062.5
04:49:36|3062.5
04:49:37|3062.5
04:49:37|3062.5
04:49:39|3062.5
04:49:40|3062.58
04:49:40|3062.58
04:49:41|3062.58
04:49:44|3062.58
04:49:45|3062.58
04:49:46|3062.58
04:49:48|3062.58
04:49:49|3062.58
04:49:51|3062.58
04:49:51|3062.58
04:49:53|3062.58
04:49:54|3062.58
04:49:55|3062.59
04:49:57|3062.59
04:49:57|3062.59
04:49:59|3062.59
04:49:59|3062.59
04:50:01|3062.59
04:50:03|3062.59
04:50:04|3062.59
04:50:06|3062.59
04:50:07|3062.59
04:50:08|3062.59
04:50:10|3062.59
04:50:11|3062.59
04:50:12|3062.59
04:50:13|3062.59
04:50:14|3062.59
04:50:15|3062.59
04:50:16|3062.59
04:50:18|3062.59
04:50:18|3062.59
04:50:20|3062.59
04:50:21|3062.59
04:50:22|3062.59
04:50:23|3062.59
04:50:24|3062.59
04:50:26|3063.03
04:50:26|3063.03
04:50:27|3063.03
04:50:29|3063.2
04:50:30|3063.35
04:50:31|3063.57
04:50:31|3063.57
04:50:33|3063.57
04:50:34|3063.57
04:50:35|3063.57
04:50:36|3063.4
04:50:37|3063.
04:50:38|3063.
04:50:40|3063.
04:50:40|3063.
04:50:41|3062.83
04:50:42|3062.25
04:50:44|3062.25
04:50:44|3062.25
04:50:45|3062.25
04:50:46|3062.25
04:50:47|3062.25
04:50:48|3062.25
04:50:50|3062.25
04:50:50|3062.25
04:50:51|3062.25
04:50:53|3062.5
04:50:53|3062.5
04:50:55|3062.5
04:50:56|3062.5
04:50:56|3062.5
04:50:59|3062.5
04:51:00|3062.5
04:51:02|3062.68
04:51:04|3062.74
04:51:05|3062.74
04:51:07|3062.74
04:51:08|3062.74
04:51:08|3062.74
04:51:10|3062.74
04:51:11|3062.74
04:51:12|3062.74
04:51:13|3062.74
04:51:15|3062.74
04:51:15|3062.74
04:51:16|3062.74
04:51:18|3062.74
04:51:18|3062.78
04:51:20|3062.78
04:51:20|3062.23
04:51:22|3062.23
04:51:22|3062.02
04:51:23|3062.02
04:51:24|3062.02
04:51:26|3062.02
04:51:27|3062.02
04:51:28|3062.02
04:51:30|3062.02
04:51:30|3062.02
04:51:32|3062.02
04:51:32|3062.02
04:51:33|3062.02
04:51:35|3062.02
04:51:36|3062.02
04:51:37|3062.02
04:51:38|3062.02
04:51:38|3062.02
04:51:39|3062.02
04:51:41|3062.02
04:51:42|3062.02
04:51:43|3062.02
04:51:45|3062.02
04:51:46|3062.02
04:51:47|3062.78
04:51:48|3062.78
04:51:49|3062.78
04:51:50|3062.78
04:51:51|3062.78
04:51:52|3062.78
04:51:53|3062.78
04:51:55|3062.78
04:51:55|3062.78
04:51:56|3062.78
04:51:58|3062.78
04:52:00|3062.78
04:52:01|3062.78
04:52:02|3062.78
04:52:04|3062.78
04:52:06|3062.32
04:52:06|3062.32
04:52:07|3062.05
04:52:09|3062.05
04:52:10|3062.05
04:52:11|3062.05
04:52:12|3062.05
04:52:13|3062.05
04:52:13|3062.05
04:52:15|3062.05
04:52:16|3062.05
04:52:18|3062.05
04:52:18|3062.05
04:52:19|3062.05
04:52:20|3062.05
04:52:22|3062.05
04:52:23|3062.05
04:52:24|3062.05
04:52:24|3062.05
04:52:25|3061.8
04:52:27|3061.8
04:52:27|3061.8
04:52:28|3061.8
04:52:29|3061.8
04:52:30|3061.8
04:52:31|3061.8
04:52:33|3061.8
04:52:34|3061.8
04:52:35|3061.8
04:52:36|3061.8
04:52:38|3061.8
04:52:38|3061.8
04:52:40|3061.8
04:52:41|3061.8
04:52:42|3061.7
04:52:43|3061.7
04:52:44|3061.7
04:52:46|3061.7
04:52:46|3061.7
04:52:48|3061.7
04:52:48|3061.7
04:52:51|3061.7
04:52:52|3061.7
04:52:53|3061.7
04:52:54|3061.7
04:52:55|3061.7
04:52:56|3061.7
04:52:56|3061.7
04:52:59|3061.7
04:52:59|3061.7
04:53:00|3061.7
04:53:02|3061.7
04:53:04|3062.03
04:53:05|3062.05
04:53:06|3062.05
04:53:07|3062.05
04:53:08|3062.05
04:53:09|3062.05
04:53:10|3062.05
04:53:11|3062.05
04:53:12|3062.05
04:53:13|3062.05
04:53:14|3062.05
04:53:15|3062.05
04:53:16|3062.8
04:53:18|3062.8
04:53:18|3062.8
04:53:19|3062.8
04:53:21|3062.8
04:53:21|3062.8
04:53:22|3062.8
04:53:23|3062.8
04:53:24|3062.8
04:53:26|3062.8
04:53:27|3062.8
04:53:28|3062.8
04:53:28|3063.99
04:53:30|3063.99
04:53:31|3063.99
04:53:32|3063.41
04:53:33|3063.41
04:53:34|3063.41
04:53:35|3063.41
04:53:37|3063.41
04:53:37|3063.41
04:53:38|3063.41
04:53:39|3063.41
04:53:41|3063.41
04:53:41|3063.41
04:53:43|3063.41
04:53:43|3063.41
04:53:45|3063.41
04:53:45|3063.41
04:53:46|3063.41
04:53:48|3063.41
04:53:49|3063.41
04:53:50|3063.41
04:53:50|3063.41
04:53:52|3063.41
04:53:53|3063.41
04:53:54|3063.41
04:53:55|3063.69
04:53:56|3063.99
04:53:57|3064.33
04:53:58|3064.33
04:53:59|3064.33
04:54:00|3064.33
04:54:01|3064.33
04:54:02|3064.33
04:54:03|3064.33
04:54:05|3064.33
04:54:05|3064.33
04:54:07|3064.33
04:54:08|3064.33
04:54:09|3064.33
04:54:10|3064.33
04:54:11|3064.2
04:54:12|3064.2
04:54:13|3064.2
04:54:14|3064.2
04:54:15|3064.04
04:54:16|3064.04
04:54:18|3064.6
04:54:19|3064.6
04:54:21|3064.6
04:54:22|3064.6
04:54:23|3064.2
04:54:24|3064.12
04:54:25|3064.12
04:54:26|3064.
04:54:27|3064.
04:54:28|3064.
04:54:30|3064.
04:54:31|3064.
04:54:31|3063.6
04:54:32|3063.6
04:54:33|3063.6
04:54:34|3063.6
04:54:36|3063.6
04:54:37|3063.6
04:54:38|3063.6
04:54:40|3063.6
04:54:41|3063.6
04:54:42|3063.6
04:54:43|3063.6
04:54:45|3063.6
04:54:46|3063.6
04:54:47|3063.6
04:54:48|3063.6
04:54:49|3063.6
04:54:50|3063.6
04:54:51|3063.6
04:54:52|3063.6
04:54:53|3063.99
04:54:54|3063.99
04:54:56|3063.99
04:54:57|3063.99
04:54:58|3063.99
04:54:58|3063.99
04:55:00|3063.99
04:55:01|3063.99
04:55:02|3063.99
04:55:03|3063.99
04:55:04|3063.99
04:55:05|3063.99
04:55:06|3063.99
04:55:07|3064.64
04:55:08|3063.27
04:55:09|3063.27
04:55:10|3063.27
04:55:11|3063.38
04:55:12|3063.38
04:55:13|3063.38
04:55:14|3063.38
04:55:15|3063.38
04:55:16|3062.18
04:55:17|3062.18
04:55:18|3062.18
04:55:19|3061.8
04:55:20|3061.8
04:55:21|3061.8
04:55:22|3061.8
04:55:23|3061.8
04:55:24|3061.8
04:55:25|3061.8
04:55:26|3061.8
04:55:27|3061.8
04:55:28|3061.8
04:55:29|3061.8
04:55:30|3062.17
04:55:31|3062.17
04:55:32|3062.17
04:55:33|3062.59
04:55:34|3062.59
04:55:35|3062.59
04:55:36|3062.59
04:55:37|3062.59
04:55:38|3062.59
04:55:40|3063.88
04:55:42|3063.88
04:55:43|3063.88
04:55:44|3063.88
04:55:45|3063.55
04:55:47|3063.55
04:55:49|3063.55
04:55:50|3063.55
04:55:52|3063.55
04:55:53|3063.55
04:55:54|3063.55
04:55:55|3062.9
04:55:56|3062.9
04:55:57|3062.9
04:55:58|3062.9
04:56:00|3062.9
04:56:00|3062.9
04:56:01|3062.9
04:56:02|3062.9
04:56:03|3062.9
04:56:05|3062.5
04:56:05|3062.5
04:56:07|3062.5
04:56:07|3062.5
04:56:08|3062.5
04:56:09|3063.29
04:56:10|3063.29
04:56:12|3063.29
04:56:12|3063.29
04:56:14|3063.29
04:56:15|3063.29
04:56:16|3063.29
04:56:17|3063.29
04:56:19|3063.85
04:56:20|3063.85
04:56:21|3063.85
04:56:22|3063.85
04:56:22|3063.85
04:56:24|3063.85
04:56:25|3063.85
04:56:26|3063.85
04:56:27|3063.85
04:56:28|3063.85
04:56:29|3063.85
04:56:31|3063.85
04:56:32|3063.85
04:56:32|3063.85
04:56:33|3063.85
04:56:35|3063.85
04:56:35|3063.85
04:56:37|3063.85
04:56:38|3063.85
04:56:38|3063.85
04:56:39|3063.85
04:56:40|3063.85
04:56:42|3063.85
04:56:43|3063.85
04:56:44|3063.85
04:56:45|3063.85
04:56:46|3063.85
04:56:47|3063.78
04:56:48|3063.78
04:56:49|3063.78
04:56:51|3063.78
04:56:52|3063.78
04:56:53|3063.78
04:56:54|3063.78
04:56:54|3063.78
04:56:56|3063.78
04:56:57|3063.78
04:56:58|3063.78
04:56:59|3063.78
04:57:00|3063.78
04:57:01|3063.78
04:57:03|3063.78
04:57:03|3063.78
04:57:04|3063.78
04:57:06|3063.78
04:57:06|3063.78
04:57:07|3063.78
04:57:08|3063.78
04:57:10|3063.78
04:57:11|3063.78
04:57:12|3063.78
04:57:12|3063.78
04:57:14|3063.78
04:57:15|3063.78
04:57:16|3063.72
04:57:17|3063.72
04:57:18|3063.72
04:57:19|3063.72
04:57:20|3063.72
04:57:21|3063.72
04:57:22|3063.72
04:57:23|3063.72
04:57:24|3063.19
04:57:25|3063.19
04:57:27|3063.19
04:57:28|3063.19
04:57:29|3063.19
04:57:29|3063.19
04:57:31|3063.19
04:57:31|3063.19
04:57:32|3063.19
04:57:33|3063.19
04:57:35|3063.19
04:57:35|3063.19
04:57:37|3063.19
04:57:38|3063.19
04:57:39|3063.19
04:57:40|3063.19
04:57:41|3063.19
04:57:43|3063.19
04:57:45|3063.19
04:57:46|3063.19
04:57:47|3063.19
04:57:48|3063.19
04:57:49|3063.19
04:57:50|3063.19
04:57:51|3063.19
04:57:52|3063.19
04:57:53|3063.19
04:57:54|3063.19
04:57:55|3063.19
04:57:56|3063.19
04:57:57|3063.19
04:57:58|3063.19
04:57:59|3063.19
04:58:00|3063.19
04:58:01|3063.19
04:58:02|3063.19
04:58:03|3063.19
04:58:04|3063.19
04:58:05|3063.19
04:58:06|3063.19
04:58:07|3063.19
04:58:09|3063.19
04:58:09|3063.19
04:58:10|3063.19
04:58:11|3063.19
04:58:12|3063.19
04:58:13|3063.19
04:58:14|3063.19
04:58:15|3063.19
04:58:17|3063.19
04:58:18|3063.19
04:58:19|3063.19
04:58:20|3063.19
04:58:21|3063.19
04:58:22|3063.19
04:58:23|3063.19
04:58:24|3063.19
04:58:24|3063.19
04:58:25|3063.19
04:58:27|3063.19
04:58:28|3063.19
04:58:29|3063.19
04:58:30|3063.19
04:58:31|3063.19
04:58:32|3063.19
04:58:34|3063.19
04:58:34|3063.19
04:58:36|3063.19
04:58:36|3063.19
04:58:38|3063.19
04:58:38|3065.42
04:58:39|3065.42
04:58:41|3065.42
04:58:43|3065.4
04:58:44|3065.4
04:58:45|3065.4
04:58:46|3065.4
04:58:48|3065.4
04:58:49|3065.4
04:58:50|3065.4
04:58:50|3064.88
04:58:51|3064.88
04:58:53|3064.88
04:58:54|3064.88
04:58:54|3065.
04:58:55|3065.
04:58:57|3065.
04:58:58|3065.
04:59:00|3065.
04:59:00|3065.
04:59:01|3065.
04:59:02|3065.
04:59:04|3065.33
04:59:05|3065.33
04:59:07|3065.33
04:59:08|3065.33
04:59:10|3065.33
04:59:11|3065.33
04:59:11|3065.33
04:59:12|3065.33
04:59:14|3065.33
04:59:15|3065.33
04:59:17|3065.33
04:59:18|3065.33
04:59:19|3065.33
04:59:19|3065.33
04:59:21|3065.33
04:59:22|3065.33
04:59:23|3065.33
04:59:23|3065.33
04:59:25|3065.33
04:59:26|3065.33
04:59:27|3065.33
04:59:28|3065.33
04:59:29|3065.33
04:59:31|3065.33
04:59:32|3065.33
04:59:32|3065.33
04:59:33|3065.33
04:59:35|3065.33
04:59:36|3065.33
04:59:36|3065.33
04:59:37|3065.33
04:59:38|3065.33
04:59:40|3065.33
04:59:41|3065.33
04:59:41|3065.33
04:59:43|3065.33
04:59:45|3065.33
04:59:45|3065.33
04:59:47|3065.33
04:59:48|3065.33
04:59:50|3065.33
04:59:52|3065.33
04:59:52|3065.33
04:59:53|3065.33
04:59:55|3065.33
04:59:56|3065.33
04:59:56|3065.33
04:59:58|3065.33
05:00:00|3065.33
05:00:01|3065.33
05:00:02|3065.6
05:00:03|3065.41
05:00:03|3065.41
05:00:04|3065.41
05:00:06|3065.41
05:00:08|3065.41
05:00:08|3065.42
05:00:09|3065.45
05:00:10|3065.45
05:00:12|3065.45
05:00:13|3065.45
05:00:13|3065.45
05:00:14|3065.41
05:00:15|3065.41
05:00:16|3065.41
05:00:17|3065.41
05:00:19|3065.41
05:00:20|3065.41
05:00:21|3065.41
05:00:22|3065.41
05:00:23|3065.41
05:00:25|3063.18
05:00:25|3063.18
05:00:26|3063.18
05:00:27|3063.18
05:00:28|3063.18
05:00:29|3063.18
05:00:30|3063.18
05:00:31|3063.18
05:00:32|3063.18
05:00:33|3063.18
05:00:34|3064.2
05:00:36|3064.2
05:00:36|3064.2
05:00:37|3064.2
05:00:38|3064.2
05:00:39|3064.2
05:00:40|3064.2
05:00:41|3065.
05:00:42|3065.
05:00:43|3065.
05:00:44|3065.
05:00:45|3065.
05:00:47|3065.
05:00:47|3064.86
05:00:49|3064.86
05:00:50|3064.86
05:00:50|3064.86
05:00:52|3064.86
05:00:53|3064.86
05:00:54|3064.75
05:00:55|3064.75
05:00:56|3064.75
05:00:57|3064.75
05:00:58|3064.75
05:00:59|3064.75
05:01:00|3064.75
05:01:01|3064.75
05:01:02|3064.75
05:01:04|3064.75
05:01:05|3064.75
05:01:05|3065.11
05:01:06|3065.11
05:01:07|3065.11
05:01:09|3065.11
05:01:10|3066.
05:01:11|3066.2
05:01:12|3066.2
05:01:13|3066.2
05:01:14|3066.2
05:01:17|3066.2
05:01:18|3065.8
05:01:19|3065.8
05:01:21|3065.8
05:01:21|3065.8
05:01:22|3065.8
05:01:23|3065.8
05:01:24|3065.8
05:01:25|3065.8
05:01:26|3065.8
05:01:27|3065.8
05:01:28|3065.8
05:01:30|3065.8
05:01:30|3065.8
05:01:31|3065.8
05:01:32|3065.8
05:01:33|3065.8
05:01:35|3065.8
05:01:36|3065.8
05:01:37|3065.8
05:01:38|3065.8
05:01:39|3065.8
05:01:40|3065.8
05:01:41|3065.8
05:01:42|3065.8
05:01:43|3065.8
05:01:44|3065.8
05:01:45|3065.8
05:01:47|3065.8
05:01:49|3065.8
05:01:50|3065.8
05:01:51|3065.8
05:01:52|3065.8
05:01:54|3065.8
05:01:55|3065.8
05:01:56|3065.8
05:01:57|3065.8
05:01:58|3065.8
05:02:00|3065.8
05:02:01|3065.8
05:02:02|3065.8
05:02:03|3065.8
05:02:03|3066.03
05:02:04|3066.03
05:02:05|3066.
05:02:06|3066.
05:02:07|3066.
05:02:08|3066.
05:02:10|3066.
05:02:11|3066.
05:02:11|3066.
05:02:12|3066.04
05:02:14|3066.04
05:02:15|3066.04
05:02:16|3066.04
05:02:17|3065.2
05:02:18|3065.2
05:02:20|3065.2
05:02:20|3065.2
05:02:21|3065.2
05:02:22|3065.2
05:02:24|3065.2
05:02:25|3065.2
05:02:26|3065.2
05:02:26|3065.2
05:02:27|3065.2
05:02:29|3064.6
05:02:30|3064.6
05:02:30|3064.6
05:02:31|3064.6
05:02:32|3064.6
05:02:34|3064.6
05:02:34|3064.6
05:02:35|3064.6
05:02:36|3064.6
05:02:37|3064.6
05:02:38|3064.6
05:02:39|3064.6
05:02:40|3064.42
05:02:41|3064.42
05:02:43|3064.42
05:02:43|3064.42
05:02:44|3064.42
05:02:47|3064.42
05:02:47|3064.42
05:02:49|3064.42
05:02:49|3065.3
05:02:51|3065.15
05:02:51|3065.08
05:02:53|3065.2
05:02:54|3065.2
05:02:55|3065.2
05:02:56|3065.2
05:02:57|3065.2
05:02:59|3065.2
05:02:59|3065.2
05:03:00|3065.2
05:03:02|3065.2
05:03:03|3066.11
05:03:04|3066.11
05:03:04|3066.11
05:03:05|3066.11
05:03:06|3067.14
05:03:08|3067.14
05:03:10|3067.42
05:03:10|3067.42
05:03:13|3067.6
05:03:13|3067.6
05:03:14|3067.6
05:03:16|3067.6
05:03:16|3067.29
05:03:18|3067.29
05:03:19|3067.29
05:03:20|3067.29
05:03:20|3067.29
05:03:21|3067.29
05:03:22|3067.29
05:03:24|3067.29
05:03:24|3066.21
05:03:25|3067.1
05:03:26|3067.1
05:03:27|3067.
05:03:29|3067.
05:03:30|3067.
05:03:31|3067.
05:03:31|3066.64
05:03:32|3066.64
05:03:34|3066.64
05:03:35|3066.64
05:03:37|3066.64
05:03:37|3066.64
05:03:38|3066.64
05:03:40|3066.64
05:03:40|3066.64
05:03:41|3066.64
05:03:42|3066.64
05:03:43|3066.64
05:03:45|3066.64
05:03:45|3066.64
05:03:47|3066.64
05:03:48|3066.64
05:03:50|3067.2
05:03:51|3067.2
05:03:52|3067.2
05:03:53|3067.2
05:03:55|3067.2
05:03:55|3067.2
05:03:58|3067.23
05:03:59|3067.23
05:04:00|3067.23
05:04:00|3067.23
05:04:01|3067.23
05:04:02|3067.23
05:04:04|3067.23
05:04:04|3067.23
05:04:05|3067.8
05:04:07|3067.8
05:04:08|3067.8
05:04:09|3067.79
05:04:10|3067.79
05:04:11|3067.79
05:04:12|3067.79
05:04:14|3067.79
05:04:14|3067.79
05:04:15|3067.79
05:04:17|3067.79
05:04:18|3067.15
05:04:19|3066.8
05:04:20|3066.8
05:04:21|3066.42
05:04:23|3066.42
05:04:24|3066.42
05:04:24|3066.4
05:04:25|3066.4
05:04:27|3066.
05:04:28|3066.
05:04:29|3066.
05:04:30|3066.
05:04:31|3066.
05:04:32|3066.
05:04:33|3066.
05:04:34|3065.22
05:04:35|3065.22
05:04:37|3065.22
05:04:37|3065.22
05:04:38|3065.22
05:04:39|3065.22
05:04:40|3065.22
05:04:42|3065.22
05:04:42|3065.22
05:04:44|3065.22
05:04:45|3065.
05:04:46|3065.
05:04:47|3065.
05:04:47|3065.
05:04:49|3065.
05:04:51|3065.
05:04:52|3065.
05:04:52|3064.
05:04:53|3064.
05:04:54|3064.
05:04:56|3064.
05:04:57|3064.
05:04:58|3064.
05:04:58|3064.
05:05:00|3063.99
05:05:01|3063.99
05:05:02|3063.99
05:05:03|3063.99
05:05:04|3063.99
05:05:05|3063.99
05:05:06|3063.99
05:05:07|3063.99
05:05:08|3063.99
05:05:09|3063.99
05:05:11|3063.99
05:05:11|3063.99
05:05:13|3063.21
05:05:13|3063.21
05:05:14|3063.2
05:05:15|3063.2
05:05:16|3063.2
05:05:17|3063.2
05:05:18|3063.2
05:05:19|3063.2
05:05:21|3063.2
05:05:21|3063.2
05:05:22|3063.2
05:05:23|3063.2
05:05:24|3063.11
05:05:26|3063.11
05:05:27|3063.65
05:05:27|3063.65
05:05:29|3063.65
05:05:30|3063.65
05:05:31|3063.65
05:05:31|3063.65
05:05:33|3063.65
05:05:33|3063.65
05:05:35|3063.65
05:05:36|3063.65
05:05:36|3063.65
05:05:38|3063.65
05:05:39|3063.65
05:05:40|3063.65
05:05:41|3063.65
05:05:42|3064.45
05:05:43|3064.45
05:05:44|3064.45
05:05:45|3064.45
05:05:47|3064.45
05:05:47|3064.45
05:05:48|3064.4
05:05:50|3064.4
05:05:52|3064.4
05:05:53|3064.4
05:05:54|3064.4
05:05:55|3064.4
05:05:56|3064.4
05:05:57|3064.4
05:05:57|3064.24
05:05:59|3064.24
05:06:00|3064.24
05:06:01|3063.87
05:06:02|3063.87
05:06:04|3063.87
05:06:05|3063.87
05:06:06|3063.87
05:06:07|3063.87
05:06:08|3063.87
05:06:09|3063.87
05:06:10|3063.87
05:06:11|3064.4
05:06:12|3064.4
05:06:14|3064.4
05:06:14|3064.4
05:06:16|3064.4
05:06:16|3064.45
05:06:18|3064.45
05:06:19|3064.45
05:06:20|3064.45
05:06:21|3064.45
05:06:22|3064.45
05:06:23|3064.45
05:06:24|3064.45
05:06:26|3064.05
05:06:27|3064.05
05:06:27|3064.05
05:06:28|3064.05
05:06:29|3064.05
05:06:31|3064.05
05:06:32|3064.05
05:06:33|3064.05
05:06:34|3064.05
05:06:36|3064.05
05:06:36|3064.05
05:06:37|3064.05
05:06:39|3063.16
05:06:39|3063.16
05:06:40|3063.16
05:06:41|3063.16
05:06:42|3063.16
05:06:44|3063.16
05:06:44|3063.16
05:06:46|3063.16
05:06:47|3063.16
05:06:47|3063.16
05:06:48|3063.16
05:06:51|3063.16
05:06:52|3063.16
05:06:54|3063.16
05:06:54|3063.16
05:06:56|3063.16
05:06:56|3063.5
05:06:58|3063.5
05:06:59|3063.5
05:07:00|3063.6
05:07:00|3063.6
05:07:02|3064.
05:07:03|3064.
05:07:03|3064.
05:07:05|3064.
05:07:06|3064.
05:07:07|3064.
05:07:08|3064.13
05:07:10|3064.13
05:07:10|3064.13
05:07:12|3064.13
05:07:12|3064.13
05:07:14|3064.13
05:07:14|3064.13
05:07:16|3064.13
05:07:16|3064.13
05:07:17|3064.13
05:07:19|3064.13
05:07:20|3064.
05:07:21|3064.
05:07:22|3064.
05:07:23|3064.
05:07:24|3064.
05:07:25|3064.
05:07:26|3064.
05:07:28|3064.
05:07:28|3064.
05:07:29|3064.
05:07:31|3064.
05:07:31|3064.
05:07:33|3064.
05:07:33|3064.
05:07:34|3064.
05:07:35|3064.
05:07:36|3064.
05:07:37|3064.
05:07:38|3064.
05:07:39|3064.
05:07:40|3064.
05:07:42|3063.4
05:07:43|3063.4
05:07:44|3063.51
05:07:46|3063.51
05:07:46|3063.51
05:07:47|3063.51
05:07:48|3063.51
05:07:50|3063.51
05:07:50|3063.51
05:07:52|3063.51
05:07:54|3063.51
05:07:54|3063.51
05:07:55|3063.51
05:07:57|3063.51
05:07:59|3063.51
05:07:59|3063.51
05:08:01|3063.51
05:08:02|3063.51
05:08:03|3063.51
05:08:04|3064.57
05:08:05|3064.57
05:08:06|3064.57
05:08:07|3064.57
05:08:08|3064.57
05:08:10|3064.57
05:08:10|3064.57
05:08:11|3064.57
05:08:12|3064.57
05:08:13|3064.57
05:08:14|3064.57
05:08:16|3064.57
05:08:16|3064.57
05:08:18|3064.57
05:08:19|3064.93
05:08:20|3064.93
05:08:21|3064.93
05:08:22|3064.93
05:08:23|3064.93
05:08:25|3064.93
05:08:26|3064.93
05:08:26|3064.93
05:08:28|3064.93
05:08:29|3064.73
05:08:30|3064.73
05:08:31|3065.48
05:08:31|3065.48
05:08:33|3065.48
05:08:34|3065.48
05:08:35|3065.48
05:08:35|3065.48
05:08:37|3065.81
05:08:38|3065.58
05:08:39|3065.58
05:08:40|3065.58
05:08:41|3065.58
05:08:42|3065.58
05:08:43|3065.58
05:08:44|3065.58
05:08:46|3065.58
05:08:46|3065.58
05:08:47|3065.58
05:08:48|3065.58
05:08:49|3065.58
05:08:51|3065.58
05:08:52|3065.58
05:08:53|3065.58
05:08:54|3065.58
05:08:55|3065.58
05:08:57|3065.58
05:08:57|3065.58
05:08:58|3065.58
05:08:59|3065.58
05:09:00|3065.88
05:09:01|3065.88
05:09:02|3065.88
05:09:03|3066.
05:09:04|3066.
05:09:06|3065.91
05:09:06|3065.91
05:09:08|3065.91
05:09:09|3065.91
05:09:09|3065.91
05:09:11|3065.81
05:09:12|3065.81
05:09:13|3065.81
05:09:14|3065.81
05:09:15|3065.81
05:09:16|3065.81
05:09:17|3065.81
05:09:19|3065.81
05:09:19|3065.81
05:09:20|3065.81
05:09:22|3065.81
05:09:23|3065.81
05:09:24|3065.81
05:09:25|3065.81
05:09:25|3066.38
05:09:26|3066.38
05:09:28|3066.38
05:09:29|3066.38
05:09:29|3066.38
05:09:31|3066.38
05:09:32|3066.38
05:09:33|3066.38
05:09:34|3066.38
05:09:35|3066.38
05:09:36|3066.38
05:09:37|3066.38
05:09:38|3066.38
05:09:39|3066.38
05:09:41|3066.38
05:09:41|3066.38
05:09:42|3066.38
05:09:43|3066.38
05:09:44|3066.38
05:09:45|3066.38
05:09:46|3066.38
05:09:47|3066.38
05:09:49|3066.38
05:09:49|3066.38
05:09:50|3066.38
05:09:51|3066.38
05:09:52|3066.61
05:09:54|3066.61
05:09:56|3066.61
05:09:57|3066.61
05:09:58|3066.61
05:10:00|3066.61
05:10:00|3066.61
05:10:02|3066.61
05:10:03|3066.61
05:10:04|3066.61
05:10:05|3066.61
05:10:06|3066.61
05:10:07|3066.61
05:10:08|3066.61
05:10:09|3066.61
05:10:11|3066.61
05:10:11|3066.61
05:10:12|3066.61
05:10:13|3066.61
05:10:14|3066.61
05:10:15|3066.61
05:10:17|3065.4
05:10:17|3065.4
05:10:18|3065.4
05:10:19|3065.4
05:10:20|3065.4
05:10:22|3065.4
05:10:23|3065.4
05:10:23|3065.4
05:10:24|3065.4
05:10:25|3065.4
05:10:26|3065.4
05:10:28|3065.4
05:10:29|3065.4
05:10:30|3065.2
05:10:31|3065.2
05:10:32|3065.2
05:10:33|3065.2
05:10:34|3065.2
05:10:36|3065.2
05:10:36|3065.2
05:10:37|3065.2
05:10:38|3065.2
05:10:39|3065.2
05:10:40|3065.2
05:10:41|3065.2
05:10:42|3065.2
05:10:43|3065.2
05:10:44|3065.2
05:10:45|3065.2
05:10:46|3065.2
05:10:47|3065.2
05:10:48|3065.2
05:10:49|3065.2
05:10:51|3065.38
05:10:52|3065.74
05:10:54|3065.68
05:10:56|3065.68
05:10:56|3065.68
05:10:57|3065.68
05:11:00|3065.68
05:11:01|3065.68
05:11:02|3065.68
05:11:04|3065.68
05:11:05|3065.68
05:11:06|3065.68
05:11:07|3065.68
05:11:08|3065.68
05:11:09|3065.68
05:11:10|3065.68
05:11:12|3065.68
05:11:12|3065.76
05:11:14|3065.76
05:11:14|3065.76
05:11:15|3065.76
05:11:16|3065.76
05:11:17|3065.76
05:11:18|3065.76
05:11:19|3065.76
05:11:21|3065.76
05:11:21|3065.76
05:11:23|3065.76
05:11:23|3065.76
05:11:24|3065.76
05:11:26|3065.76
05:11:27|3065.76
05:11:28|3065.76
05:11:29|3065.76
05:11:30|3065.68
05:11:31|3065.68
05:11:32|3065.68
05:11:33|3065.68
05:11:34|3065.68
05:11:35|3065.68
05:11:36|3065.68
05:11:37|3065.68
05:11:37|3065.68
05:11:39|3065.68
05:11:40|3065.68
05:11:41|3065.68
05:11:42|3065.68
05:11:44|3065.68
05:11:45|3065.68
05:11:46|3065.68
05:11:46|3065.68
05:11:47|3065.68
05:11:48|3065.68
05:11:49|3065.68
05:11:50|3065.61
05:11:52|3065.61
05:11:52|3065.61
05:11:53|3065.6
05:11:55|3065.44
05:11:56|3065.44
05:11:58|3065.44
05:12:00|3065.44
05:12:01|3065.44
05:12:01|3065.44
05:12:03|3065.44
05:12:04|3065.44
05:12:05|3064.61
05:12:06|3064.61
05:12:07|3064.61
05:12:08|3064.61
05:12:09|3064.61
05:12:10|3064.61
05:12:12|3064.61
05:12:12|3065.07
05:12:13|3065.07
05:12:14|3065.07
05:12:16|3065.07
05:12:17|3065.07
05:12:17|3065.07
05:12:18|3065.04
05:12:20|3065.04
05:12:21|3065.04
05:12:21|3065.04
05:12:22|3065.16
05:12:24|3065.16
05:12:25|3065.
05:12:25|3064.83
05:12:26|3064.83
05:12:28|3064.83
05:12:29|3064.83
05:12:30|3064.83
05:12:31|3064.83
05:12:32|3064.83
05:12:32|3064.83
05:12:34|3064.83
05:12:35|3065.2
05:12:36|3065.2
05:12:37|3065.2
05:12:38|3065.2
05:12:39|3065.2
05:12:40|3065.2
05:12:41|3065.2
05:12:42|3065.2
05:12:43|3065.2
05:12:44|3065.2
05:12:45|3065.2
05:12:46|3065.2
05:12:47|3065.2
05:12:48|3065.2
05:12:49|3065.2
05:12:50|3065.2
05:12:51|3065.2
05:12:52|3065.38
05:12:54|3065.38
05:12:54|3065.38
05:12:56|3065.38
05:12:58|3065.38
05:12:59|3065.38
05:13:00|3065.38
05:13:01|3065.38
05:13:01|3065.38
05:13:03|3065.38
05:13:05|3065.38
05:13:06|3065.38
05:13:07|3065.39
05:13:08|3065.39
05:13:08|3065.39
05:13:09|3065.39
05:13:11|3065.39
05:13:12|3065.39
05:13:12|3065.39
05:13:14|3065.39
05:13:15|3065.39
05:13:16|3065.28
05:13:17|3065.28
05:13:18|3065.28
05:13:19|3065.28
05:13:20|3065.28
05:13:22|3065.28
05:13:23|3065.28
05:13:23|3065.28
05:13:25|3065.28
05:13:26|3065.28
05:13:27|3065.28
05:13:28|3065.28
05:13:29|3065.28
05:13:30|3065.03
05:13:31|3065.03
05:13:32|3065.03
05:13:33|3065.03
05:13:35|3065.03
05:13:35|3065.03
05:13:36|3065.03
05:13:38|3065.03
05:13:39|3065.03
05:13:39|3065.03
05:13:41|3065.03
05:13:41|3065.03
05:13:42|3065.03
05:13:44|3065.03
05:13:45|3065.03
05:13:46|3065.03
05:13:47|3065.03
05:13:48|3065.03
05:13:50|3065.03
05:13:51|3065.03
05:13:51|3065.03
05:13:52|3065.03
05:13:54|3065.03
05:13:54|3066.
05:13:55|3066.
05:13:56|3066.
05:13:57|3066.
05:13:59|3066.
05:14:00|3066.
05:14:02|3065.64
05:14:02|3065.64
05:14:04|3065.64
05:14:04|3065.64
05:14:06|3065.64
05:14:07|3065.64
05:14:08|3065.64
05:14:09|3065.64
05:14:10|3065.64
05:14:11|3065.64
05:14:13|3065.64
05:14:14|3065.61
05:14:14|3065.61
05:14:15|3065.61
05:14:16|3065.61
05:14:18|3065.61
05:14:18|3065.61
05:14:20|3065.61
05:14:20|3065.61
05:14:21|3065.61
05:14:23|3065.61
05:14:23|3065.61
05:14:25|3065.61
05:14:26|3065.61
05:14:27|3065.61
05:14:27|3065.61
05:14:29|3065.61
05:14:29|3065.61
05:14:31|3065.61
05:14:32|3065.61
05:14:33|3065.61
05:14:35|3065.61
05:14:35|3065.61
05:14:37|3065.2
05:14:38|3065.2
05:14:38|3065.2
05:14:39|3065.2
05:14:41|3065.2
05:14:42|3065.2
05:14:43|3065.2
05:14:44|3065.2
05:14:46|3064.58
05:14:47|3064.2
05:14:47|3064.2
05:14:48|3064.2
05:14:49|3064.2
05:14:50|3064.2
05:14:51|3064.2
05:14:52|3064.2
05:14:54|3064.2
05:14:55|3064.2
05:14:55|3064.2
05:14:57|3064.2
05:14:59|3064.2
05:14:59|3064.2
05:15:01|3064.2
05:15:01|3064.2
05:15:03|3064.2
05:15:04|3064.2
05:15:04|3064.2
05:15:06|3064.2
05:15:07|3064.2
05:15:09|3064.2
05:15:09|3063.87
05:15:10|3063.8
05:15:11|3063.8
05:15:13|3063.8
05:15:14|3063.8
05:15:15|3063.8
05:15:16|3063.8
05:15:17|3063.8
05:15:18|3063.8
05:15:19|3063.8
05:15:20|3063.8
05:15:22|3064.06
05:15:22|3063.21
05:15:23|3062.6
05:15:24|3062.6
05:15:25|3062.56
05:15:26|3062.46
05:15:27|3062.46
05:15:29|3062.46
05:15:29|3062.46
05:15:30|3062.46
05:15:31|3062.46
05:15:33|3062.46
05:15:34|3062.46
05:15:35|3062.46
05:15:35|3062.36
05:15:37|3062.36
05:15:37|3062.36
05:15:38|3062.36
05:15:40|3062.36
05:15:41|3062.36
05:15:42|3061.7
05:15:43|3061.7
05:15:44|3061.7
05:15:44|3061.7
05:15:46|3061.7
05:15:46|3061.7
05:15:48|3061.7
05:15:49|3061.7
05:15:50|3061.7
05:15:51|3061.7
05:15:51|3061.3
05:15:53|3061.3
05:15:53|3061.3
05:15:55|3061.3
05:15:56|3061.79
05:15:57|3062.23
05:15:58|3062.23
05:16:00|3062.23
05:16:00|3062.23
05:16:02|3062.57
05:16:03|3062.57
05:16:04|3062.57
05:16:05|3062.34
05:16:05|3062.34
05:16:08|3062.34
05:16:08|3062.34
05:16:09|3062.34
05:16:11|3062.34
05:16:11|3062.34
05:16:13|3062.34
05:16:14|3062.34
05:16:15|3062.34
05:16:15|3062.34
05:16:17|3062.34
05:16:18|3062.34
05:16:20|3062.44
05:16:21|3062.53
05:16:21|3062.53
05:16:23|3062.53
05:16:23|3062.53
05:16:24|3062.5
05:16:25|3062.5
05:16:26|3062.6
05:16:27|3062.6
05:16:28|3062.76
05:16:29|3062.76
05:16:31|3062.76
05:16:32|3062.76
05:16:33|3062.76
05:16:34|3063.18
05:16:34|3063.18
05:16:36|3063.18
05:16:37|3063.18
05:16:38|3063.18
05:16:39|3063.18
05:16:40|3063.18
05:16:42|3063.18
05:16:43|3063.18
05:16:44|3063.18
05:16:45|3064.12
05:16:46|3064.12
05:16:47|3064.12
05:16:48|3064.12
05:16:50|3064.12
05:16:50|3064.12
05:16:52|3064.12
05:16:52|3064.12
05:16:54|3064.12
05:16:54|3064.12
05:16:55|3064.12
05:16:56|3064.
05:16:57|3064.
05:16:58|3064.14
05:16:59|3064.12
05:17:01|3064.12
05:17:02|3064.12
05:17:03|3064.19
05:17:04|3064.27
05:17:06|3064.27
05:17:06|3064.27
05:17:08|3064.27
05:17:09|3064.27
05:17:10|3064.27
05:17:11|3064.27
05:17:12|3064.27
05:17:13|3064.27
05:17:14|3064.11
05:17:15|3064.11
05:17:16|3064.11
05:17:18|3063.9
05:17:18|3063.9
05:17:19|3063.9
05:17:20|3063.9
05:17:22|3063.9
05:17:23|3063.9
05:17:23|3063.9
05:17:25|3063.9
05:17:26|3063.9
05:17:26|3063.99
05:17:28|3064.24
05:17:29|3064.24
05:17:29|3064.24
05:17:31|3064.24
05:17:32|3064.24
05:17:32|3064.24
05:17:34|3064.24
05:17:34|3064.
05:17:36|3063.2
05:17:36|3063.26
05:17:37|3063.26
05:17:38|3063.26
05:17:39|3063.26
05:17:40|3063.26
05:17:42|3063.26
05:17:43|3063.58
05:17:44|3063.58
05:17:45|3063.58
05:17:46|3063.58
05:17:47|3063.58
05:17:48|3063.58
05:17:49|3063.58
05:17:50|3063.58
05:17:51|3063.58
05:17:52|3063.98
05:17:53|3063.98
05:17:54|3063.98
05:17:55|3063.98
05:17:57|3064.53
05:17:57|3064.53
05:17:59|3064.48
05:17:59|3064.8
05:18:03|3064.79
05:18:04|3064.79
05:18:06|3064.79
05:18:07|3064.79
05:18:08|3064.79
05:18:09|3064.79
05:18:10|3064.79
05:18:11|3065.27
05:18:12|3065.27
05:18:13|3065.2
05:18:14|3065.2
05:18:15|3065.
05:18:16|3064.4
05:18:17|3064.4
05:18:18|3064.4
05:18:19|3064.4
05:18:20|3064.4
05:18:21|3064.4
05:18:22|3063.89
05:18:24|3063.89
05:18:24|3063.89
05:18:25|3063.89
05:18:26|3064.6
05:18:27|3064.6
05:18:28|3064.6
05:18:30|3064.6
05:18:31|3064.6
05:18:32|3064.6
05:18:32|3064.6
05:18:33|3064.6
05:18:35|3064.6
05:18:35|3064.6
05:18:36|3064.6
05:18:37|3064.6
05:18:39|3064.6
05:18:40|3064.6
05:18:41|3064.6
05:18:42|3064.6
05:18:43|3064.6
05:18:44|3064.6
05:18:45|3064.6
05:18:46|3064.6
05:18:47|3064.6
05:18:48|3064.6
05:18:49|3064.6
05:18:50|3064.6
05:18:52|3065.71
05:18:52|3065.71
05:18:53|3065.71
05:18:55|3065.71
05:18:55|3065.71
05:18:56|3065.71
05:18:58|3065.71
05:18:58|3065.71
05:19:00|3065.37
05:19:00|3065.37
05:19:02|3065.37
05:19:03|3065.37
05:19:05|3065.37
05:19:05|3065.37
05:19:07|3065.37
05:19:08|3065.37
05:19:09|3065.37
05:19:10|3065.37
05:19:11|3065.37
05:19:12|3065.37
05:19:14|3065.37
05:19:14|3065.37
05:19:16|3065.37
05:19:16|3065.3
05:19:18|3065.3
05:19:18|3065.3
05:19:20|3065.3
05:19:21|3065.3
05:19:21|3065.3
05:19:23|3065.3
05:19:24|3065.3
05:19:25|3065.3
05:19:26|3065.3
05:19:28|3065.3
05:19:28|3065.3
05:19:29|3065.3
05:19:30|3065.3
05:19:32|3065.3
05:19:32|3065.3
05:19:33|3065.3
05:19:34|3065.3
05:19:36|3065.3
05:19:36|3065.3
05:19:37|3065.3
05:19:39|3065.3
05:19:40|3065.3
05:19:41|3065.3
05:19:41|3065.3
05:19:43|3065.3
05:19:43|3065.3
05:19:45|3065.42
05:19:45|3065.42
05:19:48|3065.42
05:19:48|3065.42
05:19:49|3065.42
05:19:50|3065.42
05:19:51|3065.42
05:19:52|3065.42
05:19:54|3065.42
05:19:54|3065.41
05:19:55|3065.41
05:19:56|3065.41
05:19:57|3065.41
05:19:58|3065.41
05:19:59|3065.41
05:20:00|3065.41
05:20:01|3065.41
05:20:03|3065.41
05:20:04|3065.41
05:20:06|3065.41
05:20:07|3065.41
05:20:09|3065.41
05:20:10|3065.41
05:20:11|3064.83
05:20:12|3064.83
05:20:12|3064.83
05:20:14|3064.83
05:20:15|3064.83
05:20:17|3064.83
05:20:17|3064.83
05:20:19|3064.83
05:20:20|3064.83
05:20:20|3064.83
05:20:21|3064.83
05:20:22|3064.83
05:20:23|3064.83
05:20:24|3064.83
05:20:26|3064.83
05:20:27|3064.83
05:20:28|3064.83
05:20:29|3064.46
05:20:30|3064.46
05:20:31|3064.46
05:20:32|3064.46
05:20:33|3064.46
05:20:34|3064.46
05:20:35|3064.46
05:20:36|3064.46
05:20:37|3064.46
05:20:38|3064.46
05:20:39|3064.46
05:20:40|3064.46
05:20:41|3064.46
05:20:42|3064.46
05:20:43|3064.46
05:20:44|3064.46
05:20:45|3064.46
05:20:46|3064.46
05:20:48|3064.46
05:20:48|3064.46
05:20:49|3064.46
05:20:50|3064.46
05:20:51|3064.46
05:20:52|3064.46
05:20:53|3064.46
05:20:54|3064.46
05:20:55|3064.46
05:20:56|3065.46
05:20:57|3065.46
05:20:59|3065.46
05:21:00|3065.46
05:21:00|3065.46
05:21:01|3065.46
05:21:02|3065.46
05:21:04|3065.46
05:21:06|3065.46
05:21:07|3065.46
05:21:08|3065.46
05:21:10|3065.46
05:21:11|3065.46
05:21:11|3065.46
05:21:13|3065.46
05:21:14|3065.46
05:21:15|3066.19
05:21:16|3066.19
05:21:17|3066.19
05:21:18|3066.19
05:21:19|3066.19
05:21:20|3066.19
05:21:21|3066.19
05:21:22|3066.19
05:21:23|3066.19
05:21:24|3066.19
05:21:25|3067.21
05:21:27|3067.8
05:21:27|3067.8
05:21:28|3067.8
05:21:29|3067.8
05:21:31|3068.08
05:21:32|3068.33
05:21:33|3069.
05:21:34|3069.
05:21:35|3069.12
05:21:37|3069.12
05:21:38|3069.12
05:21:38|3069.12
05:21:40|3069.12
05:21:42|3069.12
05:21:43|3069.12
05:21:43|3069.12
05:21:44|3069.12
05:21:46|3069.12
05:21:46|3069.12
05:21:47|3069.12
05:21:49|3068.52
05:21:49|3068.52
05:21:51|3068.52
05:21:52|3068.52
05:21:53|3068.52
05:21:54|3068.52
05:21:55|3068.52
05:21:56|3068.52
05:21:57|3068.8
05:21:58|3068.8
05:21:59|3068.8
05:22:00|3068.8
05:22:01|3068.8
05:22:02|3068.8
05:22:03|3068.8
05:22:04|3068.8
05:22:06|3068.8
05:22:06|3068.8
05:22:08|3068.8
05:22:09|3068.8
05:22:10|3068.8
05:22:11|3068.8
05:22:12|3068.8
05:22:13|3068.8
05:22:14|3068.8
05:22:15|3068.8
05:22:17|3068.8
05:22:18|3068.8
05:22:18|3068.8
05:22:20|3068.8
05:22:21|3068.8
05:22:22|3068.8
05:22:23|3068.8
05:22:25|3068.87
05:22:26|3068.87
05:22:27|3068.87
05:22:28|3068.87
05:22:28|3068.87
05:22:30|3068.87
05:22:31|3068.87
05:22:32|3068.87
05:22:33|3068.87
05:22:34|3068.87
05:22:35|3068.87
05:22:35|3068.87
05:22:36|3068.87
05:22:38|3068.87
05:22:39|3069.15
05:22:39|3069.15
05:22:41|3069.15
05:22:42|3069.15
05:22:43|3069.15
05:22:44|3069.15
05:22:45|3069.15
05:22:46|3069.15
05:22:47|3069.15
05:22:48|3069.15
05:22:50|3069.15
05:22:51|3069.15
05:22:52|3069.15
05:22:53|3069.15
05:22:54|3069.15
05:22:55|3069.15
05:22:56|3069.15
05:22:56|3069.15
05:22:57|3069.15
05:22:59|3069.15
05:23:00|3069.15
05:23:01|3069.15
05:23:01|3069.15
05:23:04|3068.4
05:23:04|3068.4
05:23:07|3068.4
05:23:08|3068.4
05:23:08|3068.4
05:23:10|3068.4
05:23:11|3068.4
05:23:13|3068.4
05:23:13|3068.4
05:23:15|3068.4
05:23:16|3068.4
05:23:17|3068.4
05:23:19|3068.4
05:23:20|3068.4
05:23:21|3068.4
05:23:22|3068.4
05:23:23|3068.4
05:23:24|3068.
05:23:25|3068.07
05:23:26|3068.07
05:23:27|3068.07
05:23:28|3068.07
05:23:30|3068.07
05:23:30|3068.07
05:23:32|3068.07
05:23:33|3068.07
05:23:34|3068.07
05:23:35|3068.07
05:23:36|3068.07
05:23:37|3068.07
05:23:38|3068.07
05:23:40|3068.07
05:23:40|3068.07
05:23:41|3068.07
05:23:43|3068.07
05:23:44|3068.07
05:23:45|3068.07
05:23:45|3068.07
05:23:46|3068.07
05:23:48|3068.07
05:23:49|3068.07
05:23:49|3068.07
05:23:52|3068.07
05:23:53|3068.07
05:23:53|3068.07
05:23:55|3068.85
05:23:56|3068.85
05:23:57|3068.85
05:23:58|3068.85
05:23:59|3068.85
05:24:00|3068.85
05:24:01|3068.85
05:24:02|3068.85
05:24:03|3068.85
05:24:03|3068.85
05:24:06|3068.85
05:24:09|3068.85
05:24:10|3068.85
05:24:10|3068.83
05:24:11|3068.83
05:24:13|3068.83
05:24:14|3068.83
05:24:16|3068.83
05:24:17|3068.83
05:24:19|3068.83
05:24:20|3068.83
05:24:21|3068.83
05:24:22|3068.83
05:24:22|3068.83
05:24:24|3068.83
05:24:24|3068.26
05:24:25|3068.26
05:24:26|3067.83
05:24:28|3067.83
05:24:29|3067.83
05:24:30|3067.83
05:24:31|3067.83
05:24:32|3067.83
05:24:33|3067.83
05:24:34|3067.83
05:24:35|3067.83
05:24:37|3067.83
05:24:37|3067.83
05:24:38|3067.83
05:24:39|3067.83
05:24:40|3067.83
05:24:41|3067.83
05:24:42|3067.83
05:24:43|3067.83
05:24:44|3067.83
05:24:46|3067.83
05:24:47|3067.83
05:24:47|3067.83
05:24:48|3067.83
05:24:50|3067.83
05:24:51|3067.83
05:24:51|3067.83
05:24:53|3067.83
05:24:54|3067.83
05:24:54|3067.83
05:24:56|3067.83
05:24:56|3067.83
05:24:58|3067.83
05:24:59|3067.83
05:24:59|3067.83
05:25:01|3067.83
05:25:01|3067.83
05:25:02|3067.83
05:25:04|3067.83
05:25:04|3067.83
05:25:06|3067.83
05:25:07|3067.83
05:25:09|3067.83
05:25:10|3067.83
05:25:12|3067.57
05:25:12|3067.57
05:25:14|3067.57
05:25:15|3067.57
05:25:16|3067.57
05:25:17|3067.57
05:25:17|3067.57
05:25:18|3067.57
05:25:20|3067.57
05:25:21|3067.57
05:25:22|3067.57
05:25:23|3067.57
05:25:24|3067.57
05:25:26|3067.57
05:25:26|3067.57
05:25:28|3067.57
05:25:28|3067.57
05:25:30|3067.57
05:25:31|3067.57
05:25:31|3067.57
05:25:33|3067.57
05:25:34|3067.57
05:25:34|3067.57
05:25:36|3067.57
05:25:37|3067.57
05:25:38|3067.57
05:25:39|3066.42
05:25:40|3066.42
05:25:41|3066.42
05:25:42|3066.42
05:25:43|3066.42
05:25:44|3066.42
05:25:45|3066.42
05:25:46|3066.42
05:25:47|3066.42
05:25:48|3066.42
05:25:49|3066.42
05:25:50|3066.42
05:25:51|3066.42
05:25:52|3066.42
05:25:53|3066.42
05:25:54|3066.42
05:25:55|3066.42
05:25:57|3066.42
05:25:58|3066.42
05:25:58|3066.42
05:26:00|3067.12
05:26:00|3067.12
05:26:01|3067.12
05:26:02|3067.12
05:26:04|3067.12
05:26:05|3067.12
05:26:05|3067.12
05:26:06|3067.12
05:26:07|3067.12
05:26:10|3067.12
05:26:10|3067.12
05:26:11|3067.12
05:26:13|3067.76
05:26:14|3067.76
05:26:15|3067.76
05:26:16|3067.76
05:26:17|3067.76
05:26:18|3067.76
05:26:20|3067.76
05:26:21|3067.76
05:26:22|3067.79
05:26:23|3067.79
05:26:25|3067.79
05:26:25|3067.79
05:26:26|3067.79
05:26:27|3067.79
05:26:29|3067.
05:26:29|3067.2
05:26:31|3067.2
05:26:32|3067.2
05:26:32|3067.2
05:26:34|3067.2
05:26:35|3067.2
05:26:35|3067.2
05:26:37|3067.2
05:26:38|3067.2
05:26:39|3067.2
05:26:40|3067.2
05:26:40|3067.2
05:26:41|3067.67
05:26:43|3067.67
05:26:44|3067.67
05:26:44|3067.67
05:26:45|3067.61
05:26:47|3067.61
05:26:48|3067.61
05:26:49|3067.61
05:26:50|3067.61
05:26:51|3067.61
05:26:52|3067.61
05:26:53|3067.61
05:26:54|3067.61
05:26:55|3067.61
05:26:57|3067.61
05:26:57|3067.61
05:26:58|3067.61
05:27:00|3067.61
05:27:01|3067.61
05:27:01|3067.61
05:27:02|3067.61
05:27:04|3067.61
05:27:04|3067.61
05:27:05|3067.74
05:27:06|3067.74
05:27:08|3067.74
05:27:09|3067.74
05:27:11|3067.74
05:27:12|3067.74
05:27:12|3067.74
05:27:13|3067.74
05:27:16|3067.74
05:27:16|3067.74
05:27:18|3067.74
05:27:18|3067.74
05:27:20|3067.74
05:27:21|3067.74
05:27:22|3067.74
05:27:23|3067.74
05:27:23|3067.74
05:27:25|3067.74
05:27:26|3067.74
05:27:27|3067.21
05:27:28|3067.21
05:27:29|3067.21
05:27:30|3067.21
05:27:31|3067.21
05:27:32|3067.21
05:27:33|3067.21
05:27:34|3067.21
05:27:35|3067.21
05:27:36|3067.21
05:27:37|3067.21
05:27:38|3067.21
05:27:39|3067.21
05:27:40|3067.21
05:27:41|3067.21
05:27:43|3067.21
05:27:44|3067.21
05:27:44|3067.21
05:27:45|3067.21
05:27:47|3067.21
05:27:47|3067.21
05:27:49|3067.21
05:27:49|3067.21
05:27:50|3067.21
05:27:51|3067.21
05:27:53|3067.21
05:27:54|3067.21
05:27:54|3067.21
05:27:55|3067.21
05:27:57|3067.21
05:27:58|3067.21
05:27:58|3067.21
05:28:00|3067.21
05:28:00|3067.21
05:28:02|3067.21
05:28:03|3066.58
05:28:03|3066.24
05:28:05|3066.24
05:28:06|3066.24
05:28:06|3066.24
05:28:07|3066.24
05:28:10|3066.24
05:28:12|3066.24
05:28:13|3066.24
05:28:14|3066.24
05:28:15|3066.24
05:28:16|3066.24
05:28:18|3066.24
05:28:19|3066.24
05:28:20|3066.24
05:28:21|3066.24
05:28:22|3066.24
05:28:22|3066.24
05:28:23|3066.24
05:28:24|3066.24
05:28:26|3066.24
05:28:26|3066.24
05:28:28|3066.24
05:28:28|3066.24
05:28:30|3066.24
05:28:31|3066.24
05:28:32|3066.24
05:28:33|3066.24
05:28:34|3065.22
05:28:35|3065.22
05:28:36|3065.22
05:28:37|3065.22
05:28:38|3065.22
05:28:39|3065.22
05:28:40|3065.22
05:28:42|3064.41
05:28:42|3064.41
05:28:43|3064.46
05:28:44|3064.46
05:28:45|3064.46
05:28:47|3064.46
05:28:47|3064.46
05:28:48|3064.46
05:28:49|3064.36
05:28:50|3064.36
05:28:51|3064.36
05:28:52|3064.36
05:28:53|3064.36
05:28:54|3064.36
05:28:55|3064.36
05:28:57|3064.36
05:28:58|3064.36
05:28:58|3064.36
05:29:00|3064.36
05:29:01|3064.36
05:29:01|3064.36
05:29:02|3064.36
05:29:04|3064.36
05:29:05|3064.36
05:29:06|3063.82
05:29:07|3063.82
05:29:08|3063.82
05:29:09|3063.82
05:29:10|3063.82
05:29:11|3063.82
05:29:13|3063.82
05:29:15|3063.82
05:29:16|3063.82
05:29:17|3063.82
05:29:18|3063.82
05:29:18|3063.82
05:29:20|3063.82
05:29:21|3063.82
05:29:22|3063.82
05:29:23|3063.82
05:29:24|3063.82
05:29:25|3063.82
05:29:26|3063.82
05:29:28|3063.82
05:29:29|3063.82
05:29:30|3063.82
05:29:31|3063.82
05:29:32|3063.82
05:29:33|3063.82
05:29:34|3063.82
05:29:35|3063.82
05:29:36|3063.82
05:29:37|3063.82
05:29:38|3063.82
05:29:39|3063.82
05:29:40|3063.82
05:29:41|3063.82
05:29:42|3063.82
05:29:43|3063.82
05:29:44|3063.82
05:29:45|3063.82
05:29:47|3063.82
05:29:48|3063.82
05:29:48|3063.82
05:29:50|3063.82
05:29:50|3063.82
05:29:52|3064.38
05:29:52|3064.38
05:29:54|3064.38
05:29:55|3064.38
05:29:56|3064.38
05:29:57|3064.38
05:29:58|3064.38
05:29:59|3064.38
05:30:00|3064.38
05:30:01|3064.38
05:30:02|3064.38
05:30:03|3064.38
05:30:04|3064.38
05:30:05|3064.38
05:30:06|3064.38
05:30:08|3064.38
05:30:08|3064.38
05:30:09|3064.38
05:30:10|3064.38
05:30:11|3064.38
05:30:12|3064.38
05:30:14|3064.38
05:30:16|3064.38
05:30:17|3064.38
05:30:18|3064.38
05:30:19|3064.38
05:30:21|3064.38
05:30:22|3064.38
05:30:23|3064.38
05:30:25|3064.38
05:30:25|3064.38
05:30:26|3064.38
05:30:27|3063.4
05:30:28|3063.4
05:30:29|3063.4
05:30:30|3063.4
05:30:32|3063.4
05:30:33|3063.4
05:30:34|3063.4
05:30:34|3063.4
05:30:36|3063.4
05:30:37|3063.4
05:30:39|3062.64
05:30:39|3062.64
05:30:40|3062.64
05:30:41|3062.64
05:30:43|3062.34
05:30:43|3062.34
05:30:45|3062.77
05:30:46|3062.77
05:30:46|3062.77
05:30:47|3062.77
05:30:48|3062.77
05:30:49|3062.77
05:30:50|3062.33
05:30:52|3062.33
05:30:53|3062.33
05:30:54|3062.33
05:30:55|3062.33
05:30:56|3062.33
05:30:57|3062.33
05:30:58|3062.33
05:30:59|3062.33
05:30:59|3062.33
05:31:01|3062.33
05:31:02|3062.33
05:31:03|3062.33
05:31:04|3062.33
05:31:05|3062.33
05:31:06|3062.33
05:31:07|3062.33
05:31:08|3062.33
05:31:09|3062.33
05:31:10|3062.33
05:31:11|3062.33
05:31:12|3062.33
05:31:13|3060.62
05:31:14|3061.43
05:31:16|3061.43
05:31:18|3061.43
05:31:19|3061.43
05:31:20|3061.43
05:31:22|3061.43
05:31:22|3061.43
05:31:23|3061.43
05:31:24|3061.43
05:31:26|3061.43
05:31:27|3061.6
05:31:28|3061.6
05:31:29|3062.07
05:31:30|3062.07
05:31:31|3062.07
05:31:32|3062.07
05:31:34|3062.4
05:31:34|3062.4
05:31:35|3062.4
05:31:37|3062.4
05:31:38|3062.4
05:31:38|3062.4
05:31:39|3062.4
05:31:40|3062.4
05:31:42|3062.4
05:31:43|3062.4
05:31:43|3062.4
05:31:45|3062.4
05:31:46|3062.4
05:31:47|3062.4
05:31:48|3062.4
05:31:48|3062.4
05:31:50|3062.4
05:31:51|3062.4
05:31:52|3062.4
05:31:53|3062.4
05:31:54|3062.4
05:31:55|3062.4
05:31:56|3062.4
05:31:57|3062.4
05:31:58|3062.4
05:31:59|3062.4
05:32:00|3060.26
05:32:01|3060.26
05:32:03|3060.26
05:32:03|3060.26
05:32:04|3060.26
05:32:05|3060.26
05:32:06|3060.26
05:32:07|3060.26
05:32:09|3060.26
05:32:09|3060.26
05:32:10|3060.26
05:32:11|3060.01
05:32:12|3060.01
05:32:13|3060.6
05:32:14|3060.6
05:32:16|3060.6
05:32:17|3060.6
05:32:18|3060.6
05:32:18|3060.6
05:32:21|3060.6
05:32:22|3060.6
05:32:23|3060.6
05:32:23|3060.6
05:32:25|3060.6
05:32:26|3060.6
05:32:27|3060.6
05:32:28|3060.6
05:32:29|3060.6
05:32:30|3060.6
05:32:31|3058.61
05:32:33|3059.
05:32:33|3059.
05:32:34|3059.
05:32:36|3059.
05:32:37|3059.4
05:32:38|3059.4
05:32:38|3059.4
05:32:40|3059.4
05:32:40|3059.4
05:32:41|3059.4
05:32:42|3059.4
05:32:43|3059.4
05:32:44|3059.4
05:32:45|3059.4
05:32:47|3059.4
05:32:48|3059.4
05:32:48|3059.4
05:32:50|3059.4
05:32:51|3059.4
05:32:51|3059.4
05:32:53|3059.4
05:32:54|3059.4
05:32:54|3059.4
05:32:55|3059.4
05:32:57|3059.77
05:32:58|3059.77
05:32:58|3059.77
05:33:00|3059.77
05:33:01|3059.77
05:33:02|3059.77
05:33:03|3059.77
05:33:04|3059.77
05:33:05|3059.77
05:33:06|3059.77
05:33:07|3059.77
05:33:08|3059.77
05:33:09|3059.77
05:33:10|3059.77
05:33:11|3059.77
05:33:12|3059.77
05:33:13|3059.77
05:33:14|3059.77
05:33:15|3059.77
05:33:17|3059.77
05:33:17|3059.77
05:33:19|3059.77
05:33:19|3059.77
05:33:21|3059.77
05:33:23|3059.77
05:33:23|3059.77
05:33:24|3059.77
05:33:25|3059.77
05:33:27|3059.77
05:33:28|3059.73
05:33:29|3059.73
05:33:30|3059.73
05:33:30|3059.73
05:33:32|3059.73
05:33:33|3059.73
05:33:34|3060.6
05:33:35|3060.6
05:33:36|3060.6
05:33:37|3060.6
05:33:38|3061.
05:33:39|3061.
05:33:40|3061.78
05:33:41|3061.78
05:33:43|3061.78
05:33:45|3061.78
05:33:46|3062.
05:33:46|3062.
05:33:48|3062.
05:33:48|3062.
05:33:49|3062.
05:33:50|3062.
05:33:51|3062.
05:33:53|3062.
05:33:54|3062.
05:33:54|3062.
05:33:55|3062.
05:33:56|3062.
05:33:58|3062.
05:33:58|3062.
05:33:59|3062.
05:34:01|3061.67
05:34:01|3061.
05:34:03|3061.
05:34:04|3061.
05:34:05|3061.
05:34:06|3061.
05:34:07|3061.
05:34:09|3061.
05:34:09|3061.
05:34:10|3061.
05:34:11|3061.
05:34:13|3061.
05:34:14|3061.
05:34:15|3061.
05:34:15|3061.
05:34:18|3061.
05:34:19|3061.
05:34:20|3061.
05:34:22|3061.
05:34:23|3061.
05:34:24|3061.
05:34:25|3061.
05:34:26|3061.
05:34:27|3061.
05:34:28|3061.
05:34:29|3060.6
05:34:30|3060.6
05:34:31|3060.6
05:34:33|3060.6
05:34:34|3060.6
05:34:35|3060.6
05:34:36|3060.6
05:34:37|3060.6
05:34:38|3060.6
05:34:39|3060.6
05:34:41|3060.8
05:34:41|3060.8
05:34:42|3060.8
05:34:44|3060.8
05:34:45|3060.8
05:34:46|3060.8
05:34:47|3060.8
05:34:48|3060.8
05:34:49|3060.8
05:34:51|3060.8
05:34:52|3060.8
05:34:52|3060.8
05:34:54|3060.8
05:34:54|3060.8
05:34:55|3060.8
05:34:57|3060.8
05:34:57|3060.8
05:34:59|3060.8
05:34:59|3060.8
05:35:00|3060.8
05:35:02|3060.8
05:35:02|3060.8
05:35:04|3060.76
05:35:05|3060.76
05:35:05|3060.76
05:35:06|3060.76
05:35:08|3060.76
05:35:08|3060.76
05:35:10|3060.76
05:35:10|3060.76
05:35:12|3061.39
05:35:13|3061.39
05:35:14|3061.39
05:35:15|3061.39
05:35:16|3061.39
05:35:17|3061.39
05:35:18|3061.39
05:35:20|3061.39
05:35:20|3061.39
05:35:22|3061.39
05:35:23|3061.39
05:35:25|3061.39
05:35:26|3061.39
05:35:27|3061.39
05:35:28|3061.39
05:35:29|3061.39
05:35:30|3061.39
05:35:31|3061.39
05:35:32|3062.4
05:35:33|3062.4
05:35:34|3062.4
05:35:35|3062.4
05:35:36|3062.4
05:35:37|3062.4
05:35:38|3062.4
05:35:39|3062.4
05:35:40|3062.4
05:35:41|3062.4
05:35:42|3062.4
05:35:43|3062.4
05:35:45|3062.4
05:35:45|3062.4
05:35:46|3062.4
05:35:47|3062.4
05:35:48|3062.61
05:35:49|3062.61
05:35:50|3062.61
05:35:51|3062.61
05:35:52|3062.61
05:35:53|3062.17
05:35:55|3062.17
05:35:56|3060.93
05:35:57|3060.93
05:35:58|3060.93
05:35:59|3060.93
05:36:00|3060.93
05:36:01|3060.93
05:36:02|3060.41
05:36:03|3060.41
05:36:04|3059.64
05:36:05|3059.63
05:36:06|3058.8
05:36:07|3058.8
05:36:08|3058.77
05:36:10|3058.77
05:36:10|3058.77
05:36:11|3058.77
05:36:12|3058.77
05:36:13|3058.77
05:36:14|3058.77
05:36:15|3058.77
05:36:16|3058.77
05:36:17|3058.77
05:36:18|3058.77
05:36:20|3058.26
05:36:20|3058.26
05:36:23|3058.26
05:36:23|3058.26
05:36:25|3058.32
05:36:26|3058.32
05:36:27|3058.65
05:36:28|3058.79
05:36:29|3058.52
05:36:30|3058.52
05:36:31|3058.52
05:36:32|3058.6
05:36:33|3058.6
05:36:34|3058.6
05:36:35|3058.6
05:36:36|3058.6
05:36:37|3058.6
05:36:38|3058.6
05:36:40|3058.6
05:36:41|3057.83
05:36:42|3058.
05:36:43|3058.
05:36:43|3058.
05:36:44|3058.
05:36:46|3058.
05:36:46|3058.
05:36:48|3058.
05:36:49|3056.81
05:36:50|3056.81
05:36:51|3056.81
05:36:52|3056.81
05:36:53|3056.81
05:36:54|3056.81
05:36:55|3056.81
05:36:57|3056.81
05:36:57|3056.81
05:36:59|3056.81
05:37:00|3056.81
05:37:01|3056.81
05:37:02|3057.82
05:37:03|3057.82
05:37:04|3057.82
05:37:05|3057.82
05:37:06|3056.19
05:37:07|3056.19
05:37:08|3056.19
05:37:09|3056.19
05:37:10|3056.19
05:37:12|3056.19
05:37:12|3055.96
05:37:13|3056.19
05:37:14|3056.19
05:37:17|3056.19
05:37:17|3056.19
05:37:19|3056.19
05:37:19|3056.19
05:37:21|3056.19
05:37:23|3056.19
05:37:23|3056.79
05:37:25|3056.79
05:37:26|3056.79
05:37:27|3056.79
05:37:28|3056.79
05:37:30|3056.79
05:37:31|3056.79
05:37:32|3056.79
05:37:33|3056.79
05:37:34|3056.79
05:37:35|3058.6
05:37:37|3058.6
05:37:37|3058.73
05:37:38|3058.73
05:37:39|3058.73
05:37:41|3058.73
05:37:41|3058.73
05:37:42|3059.51
05:37:43|3059.51
05:37:45|3059.51
05:37:45|3059.51
05:37:46|3059.51
05:37:47|3059.51
05:37:48|3059.51
05:37:49|3059.51
05:37:51|3059.51
05:37:51|3059.51
05:37:53|3059.51
05:37:54|3059.51
05:37:55|3059.51
05:37:56|3059.51
05:37:57|3059.51
05:37:58|3059.51
05:37:59|3059.51
05:38:00|3059.51
05:38:00|3059.51
05:38:02|3059.51
05:38:03|3059.51
05:38:04|3059.51
05:38:04|3059.51
05:38:06|3059.51
05:38:07|3059.51
05:38:08|3059.39
05:38:09|3059.39
05:38:10|3059.39
05:38:11|3059.23
05:38:13|3059.23
05:38:13|3059.23
05:38:15|3059.23
05:38:16|3059.23
05:38:16|3058.81
05:38:17|3058.81
05:38:18|3058.81
05:38:20|3058.81
05:38:22|3058.81
05:38:22|3058.81
05:38:23|3059.59
05:38:24|3059.59
05:38:25|3059.59
05:38:27|3059.59
05:38:28|3059.59
05:38:29|3059.59
05:38:31|3059.59
05:38:31|3059.59
05:38:32|3059.59
05:38:33|3059.59
05:38:35|3059.59
05:38:35|3059.59
05:38:37|3059.59
05:38:38|3059.59
05:38:40|3059.59
05:38:41|3059.59
05:38:42|3059.59
05:38:43|3059.59
05:38:44|3059.59
05:38:45|3059.59
05:38:46|3059.61
05:38:47|3059.61
05:38:48|3059.61
05:38:49|3059.61
05:38:50|3059.61
05:38:52|3059.61
05:38:52|3059.61
05:38:54|3059.61
05:38:54|3059.61
05:38:55|3059.61
05:38:57|3059.61
05:38:57|3059.61
05:38:58|3059.61
05:39:00|3059.61
05:39:01|3059.61
05:39:01|3059.61
05:39:03|3059.61
05:39:03|3059.61
05:39:05|3059.32
05:39:05|3059.32
05:39:06|3059.6
05:39:07|3059.6
05:39:09|3059.94
05:39:09|3059.94
05:39:10|3059.94
05:39:11|3059.94
05:39:12|3059.94
05:39:14|3060.68
05:39:15|3060.68
05:39:16|3060.68
05:39:17|3060.68
05:39:18|3060.68
05:39:19|3059.98
05:39:20|3059.98
05:39:21|3059.98
05:39:23|3059.98
05:39:25|3059.98
05:39:26|3059.98
05:39:27|3059.98
05:39:28|3059.83
05:39:29|3059.83
05:39:30|3059.83
05:39:31|3059.83
05:39:32|3059.83
05:39:33|3059.9
05:39:34|3059.9
05:39:36|3059.9
05:39:36|3059.98
05:39:38|3059.98
05:39:39|3059.98
05:39:40|3060.4
05:39:40|3060.4
05:39:42|3060.4
05:39:42|3060.
05:39:44|3060.39
05:39:44|3060.39
05:39:46|3060.39
05:39:47|3060.39
05:39:48|3060.39
05:39:49|3060.39
05:39:50|3060.39
05:39:51|3060.39
05:39:53|3060.39
05:39:53|3060.39
05:39:55|3060.39
05:39:55|3060.43
05:39:57|3060.43
05:39:57|3060.43
05:39:58|3060.43
05:39:59|3060.43
05:40:00|3060.43
05:40:01|3060.43
05:40:02|3060.43
05:40:05|3060.43
05:40:05|3060.43
05:40:06|3060.4
05:40:07|3060.4
05:40:08|3060.4
05:40:09|3060.4
05:40:11|3060.4
05:40:12|3060.4
05:40:12|3060.4
05:40:13|3060.4
05:40:14|3060.4
05:40:15|3060.4
05:40:16|3060.4
05:40:18|3059.9
05:40:19|3059.9
05:40:20|3059.9
05:40:21|3059.9
05:40:23|3059.9
05:40:24|3059.9
05:40:24|3059.9
05:40:25|3059.9
05:40:27|3059.9
05:40:28|3059.9
05:40:29|3059.9
05:40:31|3059.9
05:40:31|3059.9
05:40:32|3060.6
05:40:34|3060.6
05:40:35|3060.55
05:40:36|3060.55
05:40:37|3060.55
05:40:37|3060.55
05:40:38|3060.55
05:40:39|3060.55
05:40:40|3060.55
05:40:41|3060.55
05:40:42|3060.55
05:40:43|3060.55
05:40:45|3060.55
05:40:45|3060.55
05:40:47|3060.55
05:40:48|3060.55
05:40:49|3060.55
05:40:50|3061.69
05:40:51|3061.79
05:40:53|3061.79
05:40:54|3061.79
05:40:54|3061.79
05:40:56|3061.79
05:40:57|3061.79
05:40:58|3061.79
05:40:59|3061.79
05:41:00|3061.79
05:41:02|3061.79
05:41:02|3061.79
05:41:03|3061.79
05:41:05|3061.79
05:41:05|3061.79
05:41:07|3061.79
05:41:07|3061.79
05:41:09|3061.79
05:41:10|3061.79
05:41:11|3061.79
05:41:12|3060.99
05:41:13|3060.99
05:41:14|3060.99
05:41:15|3060.99
05:41:16|3060.99
05:41:17|3060.99
05:41:18|3061.08
05:41:20|3061.08
05:41:21|3061.08
05:41:22|3061.08
05:41:23|3061.96
05:41:23|3062.7
05:41:24|3062.7
05:41:25|3062.7
05:41:27|3062.7
05:41:28|3062.68
05:41:29|3062.89
05:41:30|3062.89
05:41:31|3062.89
05:41:32|3063.4
05:41:33|3063.4
05:41:35|3063.7
05:41:36|3063.8
05:41:38|3064.19
05:41:38|3064.22
05:41:40|3064.22
05:41:40|3064.99
05:41:42|3064.99
05:41:43|3065.2
05:41:44|3065.32
05:41:45|3065.25
05:41:46|3065.25
05:41:47|3065.25
05:41:48|3065.58
05:41:49|3066.
05:41:50|3066.05
05:41:51|3066.
05:41:52|3066.
05:41:53|3065.81
05:41:54|3065.81
05:41:55|3065.2
05:41:56|3065.2
05:41:57|3065.2
05:41:58|3065.2
05:41:59|3065.2
05:42:00|3065.2
05:42:01|3065.8
05:42:02|3065.8
05:42:04|3065.8
05:42:04|3065.8
05:42:06|3065.8
05:42:06|3065.8
05:42:08|3065.8
05:42:09|3066.
05:42:10|3066.
05:42:11|3066.
05:42:12|3066.
05:42:13|3065.81
05:42:14|3066.78
05:42:15|3066.78
05:42:16|3067.22
05:42:17|3067.81
05:42:18|3067.67
05:42:19|3068.12
05:42:20|3068.3
05:42:21|3068.06
05:42:22|3068.06
05:42:23|3068.8
05:42:24|3068.8
05:42:26|3068.8
05:42:28|3068.61
05:42:28|3069.
05:42:29|3069.05
05:42:30|3069.
05:42:32|3069.6
05:42:32|3069.41
05:42:33|3070.06
05:42:34|3070.42
05:42:35|3071.01
05:42:36|3071.45
05:42:37|3072.92
05:42:39|3072.06
05:42:40|3072.98
05:42:40|3073.23
05:42:42|3075.46
05:42:43|3077.04
05:42:44|3076.6
05:42:45|3077.
05:42:46|3076.02
05:42:47|3076.36
05:42:48|3076.26
05:42:49|3076.26
05:42:50|3076.26
05:42:51|3075.62
05:42:52|3075.62
05:42:53|3075.8
05:42:55|3075.8
05:42:56|3075.8
05:42:56|3075.8
05:42:58|3077.61
05:42:59|3077.6
05:43:00|3077.6
05:43:01|3077.66
05:43:02|3079.41
05:43:03|3079.8
05:43:04|3081.
05:43:05|3080.6
05:43:06|3080.6
05:43:07|3080.6
05:43:08|3081.22
05:43:09|3081.2
05:43:10|3081.2
05:43:11|3080.4
05:43:12|3079.8
05:43:13|3079.6
05:43:14|3079.6
05:43:16|3079.6
05:43:16|3079.6
05:43:17|3079.6
05:43:18|3079.6
05:43:19|3079.6
05:43:21|3079.6
05:43:21|3078.21
05:43:22|3078.21
05:43:23|3078.21
05:43:25|3078.21
05:43:26|3078.21
05:43:26|3078.21
05:43:29|3078.21
05:43:30|3078.21
05:43:30|3078.21
05:43:32|3078.21
05:43:33|3078.21
05:43:33|3078.21
05:43:34|3076.02
05:43:36|3076.02
05:43:36|3076.01
05:43:38|3076.01
05:43:39|3075.39
05:43:40|3075.39
05:43:41|3075.39
05:43:42|3075.39
05:43:43|3075.39
05:43:44|3075.39
05:43:45|3075.21
05:43:46|3075.21
05:43:47|3075.21
05:43:48|3075.21
05:43:50|3075.21
05:43:50|3074.6
05:43:51|3074.6
05:43:53|3074.6
05:43:54|3074.6
05:43:54|3074.6
05:43:56|3074.6
05:43:56|3074.6
05:43:57|3074.6
05:43:58|3075.03
05:44:00|3075.03
05:44:01|3075.4
05:44:02|3075.4
05:44:02|3076.4
05:44:05|3076.4
05:44:05|3076.4
05:44:06|3076.4
05:44:07|3076.4
05:44:09|3076.4
05:44:10|3077.67
05:44:10|3077.67
05:44:11|3077.67
05:44:12|3078.
05:44:13|3078.
05:44:15|3078.
05:44:15|3078.
05:44:16|3078.
05:44:18|3078.17
05:44:19|3078.17
05:44:20|3077.16
05:44:21|3077.16
05:44:21|3077.16
05:44:23|3077.59
05:44:23|3077.59
05:44:24|3077.59
05:44:26|3077.59
05:44:28|3077.59
05:44:28|3077.59
05:44:30|3077.59
05:44:30|3077.59
05:44:32|3077.59
05:44:33|3077.59
05:44:34|3077.59
05:44:34|3077.59
05:44:35|3077.59
05:44:36|3077.59
05:44:38|3077.59
05:44:39|3077.59
05:44:39|3077.59
05:44:41|3077.59
05:44:42|3077.59
05:44:43|3077.59
05:44:43|3077.59
05:44:45|3077.01
05:44:46|3077.01
05:44:46|3076.97
05:44:48|3076.97
05:44:49|3076.97
05:44:50|3076.97
05:44:51|3076.43
05:44:52|3076.43
05:44:53|3076.43
05:44:54|3076.43
05:44:55|3076.43
05:44:56|3076.43
05:44:57|3076.43
05:44:58|3076.43
05:44:59|3076.43
05:45:00|3076.02
05:45:01|3076.02
05:45:02|3075.84
05:45:03|3075.84
05:45:05|3074.8
05:45:06|3074.8
05:45:08|3074.94
05:45:08|3074.94
05:45:09|3074.94
05:45:10|3074.94
05:45:11|3074.94
05:45:12|3074.94
05:45:13|3074.94
05:45:14|3074.94
05:45:15|3074.94
05:45:16|3074.94
05:45:17|3074.94
05:45:18|3074.94
05:45:20|3074.94
05:45:20|3074.94
05:45:21|3074.94
05:45:22|3073.21
05:45:23|3073.21
05:45:24|3073.21
05:45:26|3073.21
05:45:26|3073.45
05:45:27|3073.45
05:45:28|3073.8
05:45:29|3073.8
05:45:31|3073.8
05:45:32|3073.8
05:45:34|3073.8
05:45:35|3073.8
05:45:36|3073.19
05:45:37|3073.4
05:45:38|3073.4
05:45:39|3073.4
05:45:39|3072.68
05:45:41|3072.68
05:45:42|3072.68
05:45:43|3072.68
05:45:44|3072.68
05:45:45|3072.68
05:45:46|3072.68
05:45:47|3072.68
05:45:48|3072.68
05:45:50|3072.68
05:45:50|3072.68
05:45:51|3072.68
05:45:52|3072.68
05:45:53|3072.5
05:45:54|3072.5
05:45:56|3072.5
05:45:56|3072.5
05:45:57|3072.5
05:45:59|3072.5
05:45:59|3072.5
05:46:00|3072.5
05:46:01|3072.5
05:46:03|3072.5
05:46:03|3072.5
05:46:05|3072.5
05:46:05|3072.5
05:46:06|3072.5
05:46:08|3072.5
05:46:09|3075.
05:46:10|3075.
05:46:11|3075.
05:46:11|3074.9
05:46:13|3075.
05:46:13|3075.
05:46:14|3075.
05:46:16|3076.6
05:46:17|3077.2
05:46:18|3077.2
05:46:18|3076.74
05:46:20|3077.09
05:46:20|3077.41
05:46:21|3077.41
05:46:22|3077.84
05:46:24|3079.48
05:46:25|3078.54
05:46:26|3078.54
05:46:27|3078.2
05:46:28|3078.2
05:46:29|3077.45
05:46:31|3077.21
05:46:32|3077.21
05:46:33|3077.21
05:46:34|3077.21
05:46:36|3077.21
05:46:37|3077.21
05:46:38|3075.61
05:46:39|3075.61
05:46:40|3075.61
05:46:40|3075.61
05:46:42|3075.61
05:46:43|3075.61
05:46:44|3075.61
05:46:45|3075.61
05:46:46|3075.61
05:46:47|3075.61
05:46:48|3075.61
05:46:50|3075.61
05:46:50|3075.61
05:46:52|3075.61
05:46:53|3075.61
05:46:54|3075.61
05:46:55|3075.61
05:46:56|3075.61
05:46:56|3075.61
05:46:58|3075.61
05:46:59|3075.61
05:47:00|3073.99
05:47:01|3073.99
05:47:02|3073.99
05:47:03|3073.84
05:47:04|3073.84
05:47:05|3073.84
05:47:06|3073.84
05:47:07|3073.84
05:47:08|3074.17
05:47:09|3074.17
05:47:10|3074.17
05:47:11|3074.17
05:47:12|3074.17
05:47:13|3074.17
05:47:14|3074.17
05:47:16|3074.17
05:47:16|3074.17
05:47:17|3074.17
05:47:18|3074.17
05:47:19|3074.17
05:47:20|3074.17
05:47:21|3073.61
05:47:23|3073.2
05:47:24|3073.2
05:47:25|3073.2
05:47:27|3073.2
05:47:28|3073.2
05:47:28|3073.2
05:47:30|3073.2
05:47:31|3073.2
05:47:32|3072.55
05:47:34|3072.55
05:47:34|3072.2
05:47:35|3072.01
05:47:37|3071.81
05:47:38|3071.43
05:47:39|3071.41
05:47:40|3071.41
05:47:41|3071.55
05:47:42|3071.55
05:47:43|3071.63
05:47:44|3071.97
05:47:45|3071.97
05:47:46|3071.97
05:47:47|3071.97
05:47:49|3071.97
05:47:50|3071.97
05:47:51|3071.97
05:47:52|3071.97
05:47:53|3071.97
05:47:54|3071.97
05:47:55|3071.97
05:47:56|3071.97
05:47:57|3071.97
05:47:58|3071.97
05:47:59|3072.6
05:48:00|3072.6
05:48:01|3072.6
05:48:02|3072.6
05:48:03|3072.6
05:48:04|3072.6
05:48:05|3072.6
05:48:06|3072.6
05:48:07|3072.6
05:48:08|3072.6
05:48:09|3072.6
05:48:11|3073.18
05:48:12|3073.22
05:48:13|3073.22
05:48:14|3073.22
05:48:15|3073.22
05:48:16|3073.22
05:48:18|3073.22
05:48:18|3072.61
05:48:19|3072.61
05:48:20|3072.61
05:48:21|3072.61
05:48:22|3073.31
05:48:23|3073.31
05:48:25|3073.31
05:48:26|3073.31
05:48:26|3073.31
05:48:27|3073.31
05:48:28|3073.51
05:48:29|3073.51
05:48:30|3073.51
05:48:32|3073.51
05:48:32|3073.51
05:48:35|3073.51
05:48:36|3073.51
05:48:36|3073.51
05:48:37|3071.93
05:48:39|3071.93
05:48:40|3071.93
05:48:40|3071.93
05:48:41|3071.93
05:48:43|3071.93
05:48:44|3071.93
05:48:44|3071.93
05:48:47|3071.93
05:48:49|3071.93
05:48:49|3071.93
05:48:50|3071.93
05:48:51|3071.93
05:48:53|3071.93
05:48:53|3071.93
05:48:55|3071.93
05:48:56|3071.25
05:48:56|3071.25
05:48:57|3071.25
05:48:59|3071.25
05:49:00|3071.25
05:49:00|3071.25
05:49:01|3071.25
05:49:02|3071.25
05:49:04|3071.25
05:49:04|3071.25
05:49:06|3071.25
05:49:07|3071.25
05:49:08|3071.25
05:49:09|3071.25
05:49:09|3071.25
05:49:11|3069.2
05:49:12|3069.2
05:49:13|3070.6
05:49:14|3070.6
05:49:15|3070.6
05:49:16|3069.64
05:49:17|3069.64
05:49:18|3069.64
05:49:19|3070.59
05:49:20|3070.59
05:49:21|3070.59
05:49:22|3070.59
05:49:23|3070.59
05:49:24|3070.59
05:49:25|3070.59
05:49:26|3070.59
05:49:28|3070.59
05:49:28|3070.16
05:49:29|3070.76
05:49:30|3070.87
05:49:31|3070.87
05:49:32|3070.87
05:49:34|3070.87
05:49:36|3071.
05:49:37|3071.
05:49:38|3071.
05:49:38|3071.
05:49:40|3070.86
05:49:41|3070.86
05:49:42|3070.86
05:49:44|3070.2
05:49:44|3070.2
05:49:46|3070.2
05:49:46|3070.2
05:49:48|3070.2
05:49:49|3070.
05:49:50|3070.
05:49:51|3070.
05:49:52|3070.
05:49:52|3070.
05:49:54|3070.
05:49:54|3070.
05:49:56|3070.
05:49:57|3070.
05:49:58|3070.
05:49:59|3070.
05:50:00|3070.
05:50:01|3070.47
05:50:02|3069.87
05:50:03|3069.87
05:50:04|3069.87
05:50:05|3069.87
05:50:06|3069.87
05:50:07|3070.22
05:50:08|3070.22
05:50:09|3070.22
05:50:10|3070.22
05:50:11|3070.22
05:50:12|3068.6
05:50:13|3068.2
05:50:15|3068.2
05:50:16|3068.96
05:50:16|3068.96
05:50:17|3068.96
05:50:18|3068.96
05:50:19|3068.96
05:50:20|3068.54
05:50:21|3068.54
05:50:22|3068.54
05:50:23|3068.54
05:50:24|3068.42
05:50:25|3068.42
05:50:26|3068.42
05:50:27|3068.42
05:50:29|3067.6
05:50:29|3067.6
05:50:30|3067.6
05:50:31|3067.6
05:50:32|3067.6
05:50:34|3067.6
05:50:35|3067.6
05:50:36|3067.9
05:50:38|3067.9
05:50:39|3067.9
05:50:39|3068.05
05:50:41|3068.05
05:50:41|3068.05
05:50:43|3068.05
05:50:45|3068.05
05:50:46|3068.71
05:50:47|3068.48
05:50:47|3068.48
05:50:48|3068.48
05:50:50|3068.48
05:50:52|3068.48
05:50:52|3068.48
05:50:54|3068.48
05:50:55|3068.48
05:50:56|3068.48
05:50:57|3068.48
05:50:58|3068.48
05:50:59|3068.48
05:51:00|3068.48
05:51:01|3068.48
05:51:02|3068.48
05:51:03|3068.48
05:51:04|3068.48
05:51:05|3068.01
05:51:06|3068.64
05:51:08|3068.64
05:51:09|3068.64
05:51:10|3068.64
05:51:11|3068.64
05:51:12|3068.64
05:51:13|3068.64
05:51:14|3068.41
05:51:15|3068.41
05:51:16|3068.41
05:51:17|3068.41
05:51:18|3068.41
05:51:19|3068.41
05:51:20|3068.41
05:51:21|3068.41
05:51:22|3068.41
05:51:23|3068.41
05:51:24|3068.41
05:51:25|3068.41
05:51:26|3068.41
05:51:27|3070.38
05:51:28|3070.38
05:51:29|3069.8
05:51:30|3069.8
05:51:31|3069.8
05:51:32|3070.52
05:51:33|3070.52
05:51:35|3070.52
05:51:36|3070.52
05:51:37|3070.52
05:51:38|3070.52
05:51:38|3070.52
05:51:39|3070.52
05:51:40|3070.52
05:51:42|3070.52
05:51:43|3070.52
05:51:44|3070.52
05:51:45|3070.52
05:51:46|3070.52
05:51:47|3070.52
05:51:48|3070.52
05:51:49|3070.52
05:51:50|3070.52
05:51:51|3070.52
05:51:52|3070.6
05:51:54|3070.6
05:51:54|3070.6
05:51:55|3070.6
05:51:57|3070.6
05:51:58|3070.6
05:51:59|3070.6
05:52:00|3070.6
05:52:01|3070.6
05:52:02|3070.6
05:52:03|3070.6
05:52:04|3070.6
05:52:05|3070.6
05:52:07|3070.06
05:52:07|3070.06
05:52:08|3070.06
05:52:09|3070.06
05:52:11|3070.06
05:52:11|3070.06
05:52:12|3070.06
05:52:14|3070.06
05:52:14|3070.06
05:52:15|3070.06
05:52:17|3070.8
05:52:17|3070.8
05:52:18|3070.8
05:52:20|3070.8
05:52:20|3071.38
05:52:22|3071.38
05:52:22|3071.38
05:52:23|3071.38
05:52:25|3071.38
05:52:26|3071.38
05:52:27|3071.38
05:52:27|3071.38
05:52:29|3071.38
05:52:29|3071.38
05:52:31|3071.38
05:52:32|3071.38
05:52:33|3071.38
05:52:34|3071.38
05:52:36|3071.38
05:52:37|3071.38
05:52:38|3071.38
05:52:39|3071.38
05:52:41|3070.33
05:52:41|3070.33
05:52:42|3070.33
05:52:43|3070.33
05:52:44|3070.33
05:52:46|3070.33
05:52:46|3070.33
05:52:47|3070.33
05:52:48|3070.33
05:52:50|3070.33
05:52:51|3070.33
05:52:51|3070.
05:52:52|3070.
05:52:53|3070.
05:52:55|3070.
05:52:55|3070.
05:52:57|3070.
05:52:58|3070.
05:52:58|3070.
05:53:00|3070.
05:53:00|3070.06
05:53:02|3070.06
05:53:02|3070.06
05:53:03|3070.06
05:53:05|3070.06
05:53:06|3071.32
05:53:07|3071.
05:53:08|3071.
05:53:09|3071.
05:53:10|3071.
05:53:11|3071.
05:53:11|3071.
05:53:12|3071.
05:53:13|3071.
05:53:14|3071.
05:53:15|3071.
05:53:16|3071.
05:53:17|3071.
05:53:18|3071.
05:53:20|3071.
05:53:20|3069.62
05:53:21|3069.62
05:53:22|3069.62
05:53:23|3069.62
05:53:24|3069.62
05:53:26|3069.62
05:53:26|3069.62
05:53:28|3069.62
05:53:29|3069.62
05:53:30|3069.62
05:53:31|3069.62
05:53:32|3069.43
05:53:33|3069.43
05:53:34|3069.43
05:53:35|3069.43
05:53:37|3069.43
05:53:38|3069.43
05:53:40|3069.43
05:53:40|3069.43
05:53:42|3069.43
05:53:43|3069.43
05:53:45|3069.43
05:53:46|3069.43
05:53:48|3069.43
05:53:48|3069.43
05:53:49|3069.43
05:53:50|3069.43
05:53:52|3069.43
05:53:53|3069.43
05:53:54|3069.43
05:53:55|3069.43
05:53:56|3069.43
05:53:57|3069.43
05:53:58|3069.43
05:53:59|3069.43
05:53:59|3069.43
05:54:00|3070.38
05:54:01|3070.38
05:54:02|3070.38
05:54:04|3070.73
05:54:05|3070.73
05:54:06|3070.73
05:54:07|3069.89
05:54:08|3069.89
05:54:10|3069.89
05:54:10|3069.89
05:54:12|3069.89
05:54:12|3069.89
05:54:13|3069.89
05:54:15|3069.89
05:54:16|3070.52
05:54:17|3070.52
05:54:17|3070.52
05:54:19|3070.52
05:54:19|3070.52
05:54:21|3070.52
05:54:22|3070.52
05:54:24|3070.52
05:54:24|3070.52
05:54:25|3070.52
05:54:27|3070.52
05:54:27|3069.9
05:54:29|3069.9
05:54:29|3069.83
05:54:31|3069.83
05:54:32|3069.81
05:54:32|3069.81
05:54:34|3069.81
05:54:34|3069.81
05:54:35|3069.81
05:54:36|3069.81
05:54:38|3069.81
05:54:40|3069.81
05:54:41|3069.81
05:54:42|3069.81
05:54:43|3069.81
05:54:44|3069.81
05:54:45|3069.75
05:54:46|3069.75
05:54:47|3069.
05:54:49|3069.
05:54:50|3069.
05:54:51|3069.
05:54:52|3069.
05:54:53|3069.
05:54:54|3069.
05:54:55|3069.
05:54:56|3069.
05:54:57|3069.
05:54:58|3069.
05:54:59|3069.
05:55:00|3069.
05:55:01|3069.
05:55:02|3069.
05:55:04|3069.
05:55:05|3069.
05:55:05|3069.
05:55:06|3069.38
05:55:07|3069.38
05:55:09|3069.38
05:55:09|3069.38
05:55:10|3069.38
05:55:11|3069.38
05:55:12|3069.38
05:55:13|3069.38
05:55:14|3069.38
05:55:15|3069.25
05:55:16|3069.25
05:55:17|3069.23
05:55:18|3069.08
05:55:19|3069.56
05:55:20|3069.56
05:55:22|3069.
05:55:22|3069.
05:55:23|3069.
05:55:25|3069.
05:55:25|3069.
05:55:27|3069.
05:55:27|3069.
05:55:29|3068.44
05:55:29|3068.44
05:55:30|3068.44
05:55:31|3068.44
05:55:32|3068.44
05:55:34|3068.44
05:55:36|3068.44
05:55:36|3068.44
05:55:38|3068.44
05:55:39|3068.44
05:55:40|3068.44
05:55:41|3068.44
05:55:42|3068.44
05:55:43|3068.44
05:55:44|3068.44
05:55:45|3068.44
05:55:46|3068.44
05:55:47|3068.44
05:55:49|3068.44
05:55:49|3068.44
05:55:50|3068.44
05:55:52|3068.44
05:55:53|3068.44
05:55:54|3068.44
05:55:55|3070.
05:55:55|3070.39
05:55:58|3070.39
05:55:59|3070.39
05:56:00|3070.39
05:56:00|3070.39
05:56:01|3070.39
05:56:02|3070.39
05:56:03|3070.39
05:56:05|3070.39
05:56:06|3070.39
05:56:07|3070.39
05:56:08|3070.39
05:56:09|3070.39
05:56:10|3070.39
05:56:12|3070.39
05:56:12|3070.2
05:56:13|3070.2
05:56:14|3070.2
05:56:15|3070.2
05:56:16|3070.2
05:56:17|3070.2
05:56:18|3070.2
05:56:19|3070.2
05:56:21|3070.2
05:56:21|3070.2
05:56:22|3070.2
05:56:23|3070.2
05:56:24|3070.2
05:56:25|3070.2
05:56:26|3068.06
05:56:27|3068.06
05:56:28|3068.06
05:56:30|3068.06
05:56:30|3068.06
05:56:31|3068.06
05:56:33|3068.06
05:56:33|3068.06
05:56:34|3068.06
05:56:35|3068.06
05:56:36|3068.06
05:56:37|3068.06
05:56:38|3068.01
05:56:40|3068.01
05:56:42|3068.01
05:56:43|3068.01
05:56:44|3068.01
05:56:45|3068.01
05:56:46|3068.06
05:56:47|3068.06
05:56:48|3068.06
05:56:49|3068.06
05:56:50|3068.06
05:56:52|3068.06
05:56:53|3068.06
05:56:54|3068.06
05:56:55|3068.06
05:56:56|3068.06
05:56:58|3068.06
05:56:58|3068.06
05:57:00|3068.06
05:57:00|3068.06
05:57:02|3068.06
05:57:03|3068.06
05:57:03|3068.06
05:57:05|3068.06
05:57:06|3068.06
05:57:07|3068.06
05:57:08|3068.06
05:57:09|3068.06
05:57:11|3068.06
05:57:11|3068.06
05:57:12|3068.06
05:57:13|3068.06
05:57:14|3068.06
05:57:15|3068.78
05:57:16|3068.78
05:57:18|3068.78
05:57:18|3068.78
05:57:19|3068.78
05:57:20|3068.78
05:57:22|3068.78
05:57:22|3067.9
05:57:23|3068.15
05:57:25|3068.65
05:57:25|3068.65
05:57:27|3068.65
05:57:28|3068.65
05:57:29|3068.65
05:57:29|3068.72
05:57:31|3068.72
05:57:32|3068.72
05:57:32|3068.72
05:57:33|3068.72
05:57:35|3068.72
05:57:36|3068.72
05:57:37|3068.72
05:57:38|3068.72
05:57:39|3068.72
05:57:40|3068.72
05:57:41|3068.72
05:57:43|3068.72
05:57:43|3068.72
05:57:44|3068.72
05:57:46|3068.72
05:57:46|3068.72
05:57:47|3068.72
05:57:49|3068.72
05:57:50|3068.72
05:57:51|3068.72
05:57:52|3068.
05:57:53|3068.
05:57:54|3068.
05:57:54|3067.6
05:57:56|3067.6
05:57:57|3067.41
05:57:59|3067.55
05:57:59|3067.55
05:58:00|3067.55
05:58:02|3067.55
05:58:02|3067.55
05:58:03|3067.55
05:58:04|3067.81
05:58:06|3067.81
05:58:07|3067.81
05:58:08|3067.81
05:58:08|3067.42
05:58:10|3067.42
05:58:11|3067.41
05:58:12|3067.41
05:58:13|3067.41
05:58:14|3067.41
05:58:16|3067.41
05:58:17|3067.42
05:58:17|3067.42
05:58:19|3067.42
05:58:20|3067.97
05:58:20|3067.97
05:58:22|3067.97
05:58:23|3068.4
05:58:23|3068.4
05:58:25|3068.4
05:58:25|3068.4
05:58:27|3068.4
05:58:27|3068.4
05:58:29|3068.4
05:58:30|3068.4
05:58:30|3068.4
05:58:32|3068.4
05:58:33|3068.4
05:58:33|3068.4
05:58:35|3068.4
05:58:35|3068.4
05:58:37|3068.4
05:58:38|3068.4
05:58:39|3068.4
05:58:40|3068.4
05:58:41|3068.4
05:58:43|3068.4
05:58:43|3068.4
05:58:45|3068.4
05:58:46|3068.4
05:58:47|3068.4
05:58:48|3068.4
05:58:50|3068.38
05:58:51|3068.38
05:58:51|3068.42
05:58:52|3068.42
05:58:54|3068.42
05:58:55|3068.42
05:58:57|3068.42
05:58:58|3068.42
05:58:58|3068.42
05:58:59|3068.42
05:59:00|3068.42
05:59:01|3068.42
05:59:02|3068.26
05:59:03|3068.26
05:59:05|3068.22
05:59:06|3068.22
05:59:08|3068.22
05:59:09|3068.4
05:59:10|3068.4
05:59:11|3068.4
05:59:12|3068.4
05:59:13|3068.4
05:59:14|3068.4
05:59:16|3068.4
05:59:16|3068.4
05:59:17|3068.4
05:59:18|3068.4
05:59:20|3068.4
05:59:21|3068.4
05:59:22|3068.4
05:59:23|3068.31
05:59:24|3068.31
05:59:25|3069.
05:59:26|3069.51
05:59:27|3069.19
05:59:28|3069.19
05:59:30|3069.19
05:59:30|3069.19
05:59:31|3068.73
05:59:32|3068.73
05:59:33|3068.73
05:59:35|3068.73
05:59:35|3068.73
05:59:37|3068.73
05:59:38|3068.73
05:59:39|3069.
05:59:40|3069.
05:59:41|3069.
05:59:43|3069.
05:59:44|3069.
05:59:45|3069.
05:59:46|3069.
05:59:48|3069.
05:59:48|3069.
05:59:50|3069.
05:59:51|3069.
05:59:52|3069.
05:59:53|3069.
05:59:54|3069.
05:59:55|3069.14
05:59:56|3069.14
05:59:57|3069.14
05:59:58|3069.14
05:59:59|3069.14
05:59:59|3069.14
06:00:01|3069.14
06:00:03|3069.14
06:00:03|3069.14
06:00:05|3069.14
06:00:06|3069.14
06:00:07|3069.14
06:00:08|3069.14
06:00:09|3069.14
06:00:10|3068.71
06:00:11|3068.71
06:00:11|3068.71
06:00:12|3068.71
06:00:13|3068.71
06:00:15|3068.71
06:00:15|3068.21
06:00:17|3068.21
06:00:18|3068.21
06:00:19|3068.21
06:00:20|3068.21
06:00:21|3068.21
06:00:22|3068.21
06:00:23|3068.21
06:00:24|3068.21
06:00:25|3069.1
06:00:26|3069.1
06:00:27|3069.62
06:00:28|3069.62
06:00:29|3069.62
06:00:30|3069.69
06:00:31|3069.69
06:00:32|3069.69
06:00:33|3069.69
06:00:34|3069.69
06:00:35|3069.69
06:00:36|3069.69
06:00:37|3069.69
06:00:38|3069.69
06:00:39|3069.69
06:00:40|3069.69
06:00:41|3069.69
06:00:43|3069.69
06:00:43|3069.69
06:00:44|3069.69
06:00:45|3069.69
06:00:46|3069.69
06:00:48|3069.69
06:00:49|3069.69
06:00:50|3069.96
06:00:51|3069.96
06:00:52|3069.96
06:00:53|3069.96
06:00:54|3069.96
06:00:55|3069.96
06:00:56|3071.54
06:00:57|3071.54
06:00:58|3071.54
06:00:59|3071.54
06:01:00|3072.
06:01:01|3072.
06:01:02|3072.
06:01:04|3072.
06:01:04|3074.
06:01:05|3074.
06:01:06|3074.
06:01:08|3074.32
06:01:09|3074.8
06:01:09|3075.26
06:01:10|3075.8
06:01:11|3075.8
06:01:12|3075.8
06:01:13|3075.6
06:01:14|3075.41
06:01:15|3075.41
06:01:17|3075.41
06:01:18|3075.41
06:01:19|3076.2
06:01:19|3076.
06:01:20|3075.
06:01:21|3075.
06:01:23|3075.
06:01:24|3075.
06:01:25|3075.
06:01:25|3075.
06:01:27|3075.
06:01:27|3075.
06:01:28|3075.
06:01:29|3075.
06:01:31|3075.
06:01:31|3075.
06:01:33|3075.
06:01:35|3075.
06:01:35|3075.
06:01:37|3075.
06:01:38|3075.
06:01:38|3075.
06:01:40|3073.6
06:01:42|3073.6
06:01:42|3073.6
06:01:43|3073.6
06:01:44|3073.6
06:01:46|3072.8
06:01:47|3072.8
06:01:48|3072.8
06:01:49|3072.91
06:01:50|3072.91
06:01:51|3072.91
06:01:52|3072.91
06:01:53|3072.91
06:01:54|3072.91
06:01:55|3072.91
06:01:56|3072.91
06:01:58|3072.6
06:01:59|3072.6
06:02:01|3072.6
06:02:01|3072.6
06:02:03|3072.6
06:02:04|3073.45
06:02:04|3073.45
06:02:05|3073.45
06:02:07|3073.45
06:02:08|3073.45
06:02:09|3073.45
06:02:10|3073.45
06:02:10|3073.61
06:02:12|3073.61
06:02:13|3073.61
06:02:14|3073.61
06:02:15|3073.61
06:02:16|3073.61
06:02:17|3073.61
06:02:19|3073.61
06:02:19|3073.61
06:02:21|3073.61
06:02:22|3073.61
06:02:22|3073.61
06:02:24|3073.61
06:02:25|3073.61
06:02:26|3073.61
06:02:27|3073.61
06:02:28|3073.61
06:02:29|3073.61
06:02:30|3073.61
06:02:31|3073.61
06:02:32|3073.61
06:02:34|3073.61
06:02:35|3072.11
06:02:36|3072.11
06:02:37|3072.11
06:02:38|3072.11
06:02:40|3072.11
06:02:41|3072.11
06:02:42|3071.21
06:02:43|3071.21
06:02:44|3071.21
06:02:44|3071.
06:02:47|3071.
06:02:48|3071.
06:02:49|3071.
06:02:50|3071.
06:02:51|3071.
06:02:52|3071.
06:02:53|3071.
06:02:54|3071.
06:02:55|3071.
06:02:56|3071.
06:02:57|3071.
06:02:58|3071.
06:02:59|3071.
06:03:01|3071.
06:03:01|3071.
06:03:02|3071.
06:03:03|3071.
06:03:04|3071.
06:03:06|3071.
06:03:06|3071.
06:03:07|3071.
06:03:08|3071.
06:03:09|3071.
06:03:10|3071.
06:03:12|3071.
06:03:12|3071.18
06:03:14|3071.18
06:03:14|3071.18
06:03:15|3071.18
06:03:16|3071.18
06:03:18|3071.18
06:03:18|3071.4
06:03:19|3071.4
06:03:21|3071.4
06:03:21|3071.4
06:03:22|3071.4
06:03:23|3071.4
06:03:25|3071.4
06:03:26|3071.4
06:03:27|3071.4
06:03:27|3071.4
06:03:29|3071.4
06:03:29|3071.94
06:03:31|3071.84
06:03:31|3071.84
06:03:32|3071.84
06:03:35|3071.84
06:03:36|3071.84
06:03:37|3071.84
06:03:38|3071.84
06:03:39|3071.84
06:03:40|3071.84
06:03:41|3071.84
06:03:43|3071.84
06:03:44|3071.84
06:03:45|3071.84
06:03:46|3071.84
06:03:48|3071.84
06:03:48|3070.21
06:03:49|3070.21
06:03:50|3070.21
06:03:52|3070.21
06:03:53|3070.21
06:03:54|3070.21
06:03:55|3070.21
06:03:56|3070.21
06:03:57|3070.1
06:03:58|3070.1
06:04:00|3070.1
06:04:01|3070.1
06:04:01|3070.1
06:04:02|3070.1
06:04:04|3070.1
06:04:04|3070.1
06:04:05|3070.1
06:04:06|3070.1
06:04:08|3070.1
06:04:08|3070.1
06:04:10|3069.81
06:04:11|3069.81
06:04:11|3069.81
06:04:12|3069.81
06:04:13|3069.81
06:04:14|3069.81
06:04:15|3069.81
06:04:16|3069.81
06:04:18|3069.81
06:04:19|3069.81
06:04:20|3069.81
06:04:21|3069.81
06:04:21|3069.81
06:04:22|3069.81
06:04:24|3069.81
06:04:25|3069.81
06:04:26|3069.81
06:04:26|3069.81
06:04:27|3069.81
06:04:29|3069.81
06:04:30|3069.81
06:04:31|3069.81
06:04:31|3069.81
06:04:33|3069.81
06:04:34|3069.81
06:04:36|3068.85
06:04:37|3068.85
06:04:39|3068.85
06:04:40|3068.85
06:04:41|3068.85
06:04:42|3068.85
06:04:43|3068.85
06:04:44|3068.85
06:04:45|3069.2
06:04:46|3069.2
06:04:47|3069.2
06:04:49|3069.2
06:04:50|3069.2
06:04:50|3069.2
06:04:51|3069.2
06:04:53|3068.84
06:04:54|3068.84
06:04:55|3068.84
06:04:57|3068.84
06:04:58|3068.84
06:04:59|3068.84
06:04:59|3068.84
06:05:01|3068.84
06:05:02|3068.84
06:05:04|3068.85
06:05:04|3068.81
06:05:06|3068.81
06:05:06|3068.81
06:05:08|3068.81
06:05:08|3068.81
06:05:09|3068.81
06:05:10|3068.81
06:05:11|3068.81
06:05:12|3068.81
06:05:14|3068.81
06:05:15|3067.7
06:05:16|3067.61
06:05:16|3067.61
06:05:18|3067.61
06:05:18|3067.61
06:05:20|3067.61
06:05:21|3067.61
06:05:21|3067.61
06:05:23|3067.61
06:05:24|3066.84
06:05:25|3066.84
06:05:27|3066.84
06:05:27|3066.84
06:05:28|3066.84
06:05:29|3066.84
06:05:31|3066.84
06:05:31|3066.84
06:05:32|3066.84
06:05:33|3066.84
06:05:34|3066.84
06:05:36|3067.78
06:05:37|3067.78
06:05:38|3067.78
06:05:39|3067.78
06:05:40|3067.78
06:05:41|3067.78
06:05:43|3067.78
06:05:45|3067.78
06:05:45|3067.78
06:05:47|3067.78
06:05:47|3067.78
06:05:48|3067.78
06:05:49|3067.4
06:05:51|3067.4
06:05:51|3067.4
06:05:53|3067.4
06:05:53|3067.4
06:05:54|3067.4
06:05:55|3067.4
06:05:56|3067.4
06:05:57|3067.4
06:05:58|3067.4
06:05:59|3067.4
06:06:00|3067.4
06:06:01|3067.4
06:06:02|3067.4
06:06:03|3067.4
06:06:04|3067.4
06:06:05|3067.4
06:06:06|3067.4
06:06:07|3067.4
06:06:08|3067.4
06:06:10|3067.4
06:06:10|3067.4
06:06:11|3067.4
06:06:13|3067.4
06:06:14|3066.81
06:06:15|3066.81
06:06:16|3066.81
06:06:17|3066.81
06:06:18|3066.81
06:06:19|3066.81
06:06:20|3066.84
06:06:22|3066.84
06:06:22|3066.84
06:06:23|3066.81
06:06:24|3066.81
06:06:26|3066.81
06:06:26|3066.81
06:06:27|3066.81
06:06:28|3066.81
06:06:29|3066.76
06:06:31|3066.76
06:06:31|3066.8
06:06:32|3066.8
06:06:33|3066.8
06:06:35|3066.8
06:06:35|3066.8
06:06:37|3066.8
06:06:38|3066.8
06:06:40|3066.8
06:06:40|3066.8
06:06:41|3066.8
06:06:43|3066.8
06:06:43|3066.8
06:06:44|3066.8
06:06:45|3066.8
06:06:47|3066.8
06:06:47|3066.8
06:06:48|3066.8
06:06:50|3066.8
06:06:51|3066.8
06:06:52|3066.8
06:06:53|3066.64
06:06:54|3066.64
06:06:55|3066.62
06:06:56|3066.62
06:06:57|3066.62
06:06:57|3066.62
06:06:59|3066.62
06:06:59|3066.62
06:07:00|3066.62
06:07:02|3066.62
06:07:03|3066.62
06:07:04|3066.62
06:07:05|3066.6
06:07:07|3066.6
06:07:07|3066.6
06:07:08|3065.3
06:07:09|3065.6
06:07:10|3065.6
06:07:12|3065.93
06:07:13|3065.93
06:07:14|3065.93
06:07:15|3065.93
06:07:16|3066.15
06:07:17|3066.6
06:07:18|3066.6
06:07:19|3066.6
06:07:20|3066.6
06:07:21|3066.6
06:07:22|3066.6
06:07:24|3066.6
06:07:25|3066.6
06:07:26|3066.6
06:07:27|3066.6
06:07:28|3066.6
06:07:29|3066.01
06:07:30|3066.01
06:07:31|3066.01
06:07:32|3066.01
06:07:33|3066.01
06:07:34|3066.01
06:07:35|3066.01
06:07:36|3066.01
06:07:37|3066.01
06:07:39|3066.01
06:07:41|3066.01
06:07:41|3066.01
06:07:43|3066.01
06:07:44|3066.01
06:07:45|3066.01
06:07:46|3066.01
06:07:47|3066.01
06:07:48|3066.01
06:07:50|3066.01
06:07:50|3066.01
06:07:51|3066.01
06:07:52|3066.
06:07:53|3066.
06:07:54|3066.
06:07:55|3066.
06:07:57|3066.
06:07:57|3066.
06:07:58|3066.
06:07:59|3066.
06:08:01|3066.
06:08:02|3066.
06:08:02|3065.61
06:08:03|3065.61
06:08:04|3065.61
06:08:06|3065.61
06:08:07|3065.61
06:08:08|3065.61
06:08:09|3065.61
06:08:10|3065.61
06:08:10|3065.61
06:08:11|3065.61
06:08:12|3065.61
06:08:14|3065.61
06:08:14|3065.61
06:08:16|3065.61
06:08:17|3065.61
06:08:18|3065.61
06:08:19|3065.61
06:08:20|3065.61
06:08:21|3065.61
06:08:22|3065.61
06:08:24|3065.61
06:08:24|3066.05
06:08:26|3065.41
06:08:27|3065.41
06:08:29|3065.41
06:08:29|3065.41
06:08:30|3065.41
06:08:31|3063.63
06:08:32|3063.63
06:08:33|3063.63
06:08:34|3063.63
06:08:35|3063.63
06:08:36|3063.63
06:08:38|3063.63
06:08:39|3063.63
06:08:40|3063.63
06:08:42|3063.63
06:08:42|3063.63
06:08:44|3063.63
06:08:45|3063.63
06:08:46|3063.63
06:08:47|3063.63
06:08:48|3063.63
06:08:49|3063.63
06:08:50|3063.63
06:08:51|3063.63
06:08:52|3063.63
06:08:54|3063.63
06:08:55|3064.94
06:08:56|3064.94
06:08:56|3064.94
06:08:58|3064.94
06:08:58|3065.2
06:09:00|3065.2
06:09:01|3065.2
06:09:02|3065.2
06:09:02|3065.2
06:09:04|3065.2
06:09:04|3065.2
06:09:06|3065.2
06:09:07|3065.2
06:09:09|3065.2
06:09:10|3065.2
06:09:11|3065.2
06:09:12|3065.2
06:09:12|3065.2
06:09:13|3065.2
06:09:15|3065.2
06:09:16|3065.2
06:09:17|3065.2
06:09:17|3065.
06:09:19|3065.
06:09:20|3065.
06:09:21|3065.
06:09:22|3065.
06:09:23|3065.
06:09:23|3065.
06:09:25|3064.76
06:09:26|3064.76
06:09:27|3064.76
06:09:28|3064.76
06:09:29|3064.76
06:09:30|3064.76
06:09:31|3064.71
06:09:32|3064.71
06:09:33|3064.71
06:09:34|3064.71
06:09:35|3064.41
06:09:36|3064.41
06:09:37|3064.42
06:09:38|3062.6
06:09:39|3062.6
06:09:41|3062.6
06:09:42|3063.79
06:09:44|3063.79
06:09:45|3063.79
06:09:47|3063.79
06:09:47|3063.79
06:09:49|3063.79
06:09:50|3063.79
06:09:50|3063.79
06:09:52|3063.79
06:09:52|3063.79
06:09:54|3063.79
06:09:54|3062.27
06:09:56|3062.27
06:09:57|3062.27
06:09:58|3062.27
06:09:59|3062.27
06:10:00|3061.98
06:10:01|3061.98
06:10:02|3062.02
06:10:03|3062.02
06:10:04|3062.33
06:10:05|3062.33
06:10:06|3062.33
06:10:07|3062.33
06:10:08|3062.33
06:10:09|3062.33
06:10:11|3062.33
06:10:12|3062.33
06:10:12|3062.33
06:10:14|3062.33
06:10:14|3062.33
06:10:15|3062.33
06:10:16|3062.08
06:10:17|3062.08
06:10:18|3062.08
06:10:19|3061.24
06:10:20|3061.24
06:10:21|3060.8
06:10:22|3060.8
06:10:23|3060.8
06:10:24|3061.14
06:10:25|3061.14
06:10:27|3061.14
06:10:27|3061.14
06:10:29|3060.48
06:10:31|3060.48
06:10:32|3060.48
06:10:33|3060.48
06:10:34|3060.48
06:10:34|3060.48
06:10:35|3060.48
06:10:37|3060.48
06:10:38|3060.48
06:10:39|3060.48
06:10:39|3060.48
06:10:41|3060.48
06:10:43|3060.48
06:10:43|3060.48
06:10:44|3060.48
06:10:46|3060.48
06:10:46|3060.48
06:10:48|3060.48
06:10:49|3060.48
06:10:50|3060.48
06:10:51|3060.48
06:10:52|3060.48
06:10:53|3060.48
06:10:54|3060.48
06:10:55|3060.48
06:10:56|3060.48
06:10:57|3060.48
06:10:59|3060.38
06:10:59|3060.38
06:11:01|3058.99
06:11:01|3058.99
06:11:02|3058.99
06:11:04|3058.99
06:11:04|3058.78
06:11:06|3058.33
06:11:07|3058.33
06:11:08|3058.33
06:11:09|3058.27
06:11:10|3058.27
06:11:11|3058.27
06:11:12|3058.1
06:11:13|3059.2
06:11:14|3059.2
06:11:15|3059.2
06:11:17|3059.2
06:11:17|3059.2
06:11:18|3059.2
06:11:19|3059.2
06:11:21|3059.2
06:11:21|3059.59
06:11:22|3060.43
06:11:23|3060.43
06:11:25|3060.43
06:11:26|3060.43
06:11:27|3060.43
06:11:28|3060.43
06:11:29|3060.43
06:11:30|3060.43
06:11:31|3060.43
06:11:32|3060.43
06:11:34|3060.43
06:11:34|3060.43
06:11:35|3060.43
06:11:36|3060.43
06:11:37|3060.43
06:11:39|3060.43
06:11:39|3060.43
06:11:40|3060.43
06:11:42|3060.43
06:11:43|3060.43
06:11:44|3060.43
06:11:46|3060.43
06:11:47|3060.8
06:11:47|3060.8
06:11:49|3060.8
06:11:50|3060.8
06:11:51|3060.8
06:11:52|3060.8
06:11:53|3060.8
06:11:54|3060.8
06:11:55|3060.8
06:11:57|3060.8
06:11:58|3060.8
06:11:59|3060.8
06:12:00|3060.41
06:12:01|3060.41
06:12:02|3060.41
06:12:03|3060.41
06:12:04|3060.41
06:12:05|3060.41
06:12:06|3060.41
06:12:07|3060.41
06:12:08|3060.41
06:12:09|3060.9
06:12:10|3061.74
06:12:11|3061.74
06:12:12|3061.74
06:12:13|3061.74
06:12:14|3061.74
06:12:15|3062.35
06:12:16|3062.35
06:12:17|3062.35
06:12:18|3062.35
06:12:19|3062.35
06:12:20|3062.35
06:12:21|3062.35
06:12:22|3062.35
06:12:23|3062.35
06:12:24|3062.35
06:12:25|3062.35
06:12:26|3062.35
06:12:27|3063.
06:12:29|3063.
06:12:30|3063.
06:12:30|3063.
06:12:31|3063.59
06:12:33|3063.59
06:12:34|3063.59
06:12:35|3063.59
06:12:35|3063.59
06:12:37|3063.59
06:12:37|3062.6
06:12:38|3062.6
06:12:40|3062.6
06:12:41|3062.6
06:12:41|3062.2
06:12:44|3062.
06:12:45|3062.
06:12:47|3062.
06:12:48|3062.
06:12:49|3062.
06:12:50|3062.
06:12:51|3062.
06:12:52|3062.
06:12:53|3062.
06:12:54|3062.
06:12:55|3062.
06:12:56|3062.
06:12:57|3062.
06:12:58|3062.
06:12:59|3062.
06:13:00|3062.
06:13:01|3062.
06:13:03|3062.
06:13:03|3062.
06:13:04|3062.21
06:13:05|3062.21
06:13:06|3062.21
06:13:07|3062.21
06:13:08|3062.21
06:13:09|3062.21
06:13:11|3062.21
06:13:11|3062.21
06:13:12|3062.21
06:13:14|3062.21
06:13:15|3062.21
06:13:15|3062.21
06:13:16|3062.21
06:13:17|3062.21
06:13:19|3062.21
06:13:20|3062.21
06:13:21|3062.21
06:13:22|3062.21
06:13:23|3062.21
06:13:24|3062.21
06:13:25|3062.21
06:13:26|3062.21
06:13:27|3062.21
06:13:28|3062.21
06:13:29|3064.
06:13:31|3064.
06:13:32|3064.
06:13:33|3064.
06:13:33|3064.
06:13:34|3064.
06:13:36|3064.
06:13:37|3064.
06:13:37|3063.8
06:13:39|3063.8
06:13:40|3063.8
06:13:40|3063.8
06:13:41|3063.8
06:13:43|3063.8
06:13:43|3063.8
06:13:45|3063.8
06:13:45|3063.8
06:13:47|3063.8
06:13:48|3063.8
06:13:50|3063.8
06:13:50|3063.8
06:13:52|3063.8
06:13:53|3063.8
06:13:54|3063.8
06:13:55|3063.8
06:13:56|3063.8
06:13:57|3063.8
06:13:58|3062.9
06:13:59|3062.9
06:14:00|3062.9
06:14:02|3062.9
06:14:03|3062.9
06:14:03|3062.9
06:14:04|3062.88
06:14:05|3062.88
06:14:07|3063.25
06:14:08|3063.25
06:14:09|3063.25
06:14:09|3063.25
06:14:11|3063.25
06:14:11|3062.8
06:14:12|3062.8
06:14:14|3062.8
06:14:15|3062.8
06:14:16|3062.8
06:14:17|3062.8
06:14:18|3062.8
06:14:18|3062.8
06:14:20|3062.8
06:14:21|3062.8
06:14:22|3062.8
06:14:23|3062.8
06:14:24|3062.3
06:14:25|3062.3
06:14:26|3062.4
06:14:27|3062.4
06:14:28|3062.39
06:14:29|3062.39
06:14:30|3062.39
06:14:31|3062.39
06:14:32|3062.39
06:14:33|3062.39
06:14:34|3062.39
06:14:35|3062.39
06:14:36|3062.39
06:14:37|3062.39
06:14:38|3062.39
06:14:39|3062.39
06:14:40|3062.39
06:14:41|3062.39
06:14:42|3062.39
06:14:43|3062.39
06:14:45|3062.39
06:14:45|3062.39
06:14:48|3062.39
06:14:48|3062.39
06:14:49|3062.39
06:14:50|3062.39
06:14:52|3062.39
06:14:52|3062.39
06:14:55|3062.39
06:14:56|3062.39
06:14:57|3062.39
06:14:57|3062.39
06:14:59|3062.39
06:14:59|3062.39
06:15:02|3062.39
06:15:03|3062.39
06:15:03|3062.39
06:15:04|3062.39
06:15:07|3062.39
06:15:07|3063.4
06:15:08|3063.4
06:15:09|3063.4
06:15:11|3063.4
06:15:11|3063.4
06:15:13|3063.34
06:15:13|3063.34
06:15:14|3063.34
06:15:15|3063.34
06:15:16|3063.34
06:15:18|3063.34
06:15:19|3064.2
06:15:20|3064.2
06:15:21|3065.39
06:15:22|3065.6
06:15:23|3065.6
06:15:24|3065.6
06:15:26|3065.42
06:15:26|3065.42
06:15:27|3065.42
06:15:28|3065.42
06:15:29|3065.42
06:15:31|3065.42
06:15:31|3066.18
06:15:33|3066.2
06:15:33|3066.2
06:15:34|3066.2
06:15:35|3066.2
06:15:36|3066.2
06:15:38|3066.2
06:15:39|3066.2
06:15:39|3066.2
06:15:40|3066.2
06:15:41|3066.2
06:15:42|3066.2
06:15:43|3066.2
06:15:44|3066.2
06:15:46|3066.79
06:15:46|3066.79
06:15:48|3066.79
06:15:49|3066.79
06:15:50|3066.79
06:15:50|3066.79
06:15:52|3066.82
06:15:53|3066.82
06:15:54|3066.82
06:15:56|3066.82
06:15:56|3066.63
06:15:57|3066.6
06:15:59|3066.6
06:16:00|3066.6
06:16:01|3066.42
06:16:02|3066.42
06:16:02|3066.42
06:16:04|3066.42
06:16:05|3066.42
06:16:06|3066.42
06:16:07|3066.42
06:16:08|3066.42
06:16:09|3066.42
06:16:09|3066.42
06:16:11|3066.42
06:16:11|3066.42
06:16:12|3066.42
06:16:14|3067.
06:16:14|3067.
06:16:15|3067.
06:16:17|3067.
06:16:18|3067.
06:16:18|3066.29
06:16:20|3066.
06:16:21|3066.
06:16:22|3066.
06:16:23|3066.
06:16:24|3066.
06:16:25|3066.
06:16:26|3066.
06:16:27|3066.
06:16:28|3066.
06:16:29|3066.
06:16:30|3066.
06:16:31|3066.
06:16:32|3066.
06:16:33|3066.
06:16:34|3066.
06:16:35|3066.
06:16:36|3066.
06:16:37|3066.
06:16:38|3066.
06:16:39|3066.
06:16:40|3065.99
06:16:41|3065.99
06:16:42|3065.99
06:16:44|3065.99
06:16:44|3065.99
06:16:45|3065.99
06:16:47|3065.99
06:16:48|3065.99
06:16:49|3065.94
06:16:51|3065.94
06:16:52|3065.94
06:16:52|3065.94
06:16:54|3065.94
06:16:55|3065.94
06:16:56|3065.94
06:16:57|3065.94
06:16:58|3065.94
06:16:59|3065.82
06:17:00|3065.82
06:17:01|3065.82
06:17:02|3065.82
06:17:03|3065.82
06:17:04|3065.82
06:17:05|3065.82
06:17:07|3065.82
06:17:07|3065.82
06:17:08|3065.82
06:17:09|3065.82
06:17:11|3065.82
06:17:11|3065.82
06:17:12|3065.82
06:17:13|3064.22
06:17:15|3064.22
06:17:15|3064.22
06:17:16|3064.22
06:17:17|3064.22
06:17:18|3064.22
06:17:20|3064.22
06:17:21|3064.22
06:17:22|3064.22
06:17:22|3064.22
06:17:23|3064.22
06:17:25|3064.22
06:17:25|3064.22
06:17:26|3064.22
06:17:28|3064.22
06:17:29|3064.22
06:17:30|3064.27
06:17:31|3065.05
06:17:32|3065.05
06:17:33|3065.05
06:17:34|3065.05
06:17:36|3066.
06:17:36|3066.
06:17:37|3066.
06:17:38|3066.
06:17:39|3066.
06:17:40|3066.
06:17:41|3066.
06:17:42|3066.
06:17:43|3066.
06:17:44|3065.9
06:17:45|3065.9
06:17:46|3065.9
06:17:48|3065.9
06:17:49|3065.9
06:17:50|3065.9
06:17:52|3065.9
06:17:53|3065.9
06:17:54|3065.9
06:17:55|3065.9
06:17:56|3065.9
06:17:57|3065.9
06:17:58|3065.9
06:17:59|3065.9
06:18:00|3065.9
06:18:02|3065.9
06:18:02|3065.9
06:18:04|3065.9
06:18:04|3065.9
06:18:05|3065.9
06:18:06|3065.9
06:18:07|3065.9
06:18:09|3065.9
06:18:09|3065.9
06:18:10|3065.9
06:18:12|3065.9
06:18:13|3065.9
06:18:13|3065.9
06:18:14|3065.9
06:18:16|3063.8
06:18:17|3063.8
06:18:18|3063.9
06:18:19|3063.9
06:18:20|3063.9
06:18:21|3063.9
06:18:22|3063.9
06:18:23|3063.3
06:18:24|3063.3
06:18:25|3063.3
06:18:26|3063.3
06:18:27|3063.3
06:18:29|3063.3
06:18:29|3063.3
06:18:30|3063.3
06:18:31|3063.3
06:18:32|3062.71
06:18:33|3062.71
06:18:34|3062.71
06:18:35|3062.71
06:18:36|3062.71
06:18:37|3062.71
06:18:38|3062.71
06:18:39|3062.71
06:18:41|3062.71
06:18:42|3062.71
06:18:43|3062.71
06:18:44|3062.71
06:18:45|3062.71
06:18:46|3062.71
06:18:47|3062.71
06:18:48|3062.71
06:18:49|3062.71
06:18:50|3062.71
06:18:51|3062.71
06:18:52|3062.71
06:18:53|3063.69
06:18:55|3063.69
06:18:56|3063.69
06:18:56|3064.
06:18:58|3064.
06:18:59|3064.
06:19:00|3064.
06:19:02|3064.
06:19:03|3064.
06:19:03|3064.
06:19:04|3064.
06:19:05|3064.
06:19:06|3064.
06:19:07|3064.
06:19:08|3064.
06:19:10|3064.
06:19:11|3064.
06:19:12|3064.
06:19:13|3064.31
06:19:14|3064.31
06:19:15|3064.31
06:19:17|3064.31
06:19:17|3064.31
06:19:19|3064.31
06:19:19|3064.31
06:19:21|3064.31
06:19:21|3064.28
06:19:22|3063.6
06:19:23|3063.6
06:19:25|3063.6
06:19:26|3063.6
06:19:26|3063.6
06:19:27|3063.6
06:19:28|3063.6
06:19:30|3063.6
06:19:31|3063.41
06:19:31|3063.41
06:19:32|3063.41
06:19:34|3063.41
06:19:35|3063.41
06:19:36|3063.41
06:19:37|3063.41
06:19:38|3063.41
06:19:39|3063.41
06:19:40|3063.41
06:19:41|3063.41
06:19:42|3063.41
06:19:43|3063.41
06:19:45|3063.41
06:19:45|3063.41
06:19:46|3063.41
06:19:47|3063.41
06:19:49|3063.42
06:19:50|3063.42
06:19:52|3063.42
06:19:52|3063.42
06:19:54|3063.42
06:19:54|3063.42
06:19:55|3063.42
06:19:57|3063.42
06:19:58|3063.42
06:19:59|3063.42
06:19:59|3063.42
06:20:01|3064.61
06:20:01|3064.61
06:20:03|3064.61
06:20:04|3065.38
06:20:05|3065.38
06:20:06|3065.38
06:20:06|3065.38
06:20:08|3065.38
06:20:09|3065.2
06:20:10|3064.8
06:20:11|3064.8
06:20:13|3064.8
06:20:14|3064.8
06:20:15|3064.8
06:20:16|3065.25
06:20:16|3065.25
06:20:17|3065.25
06:20:19|3065.25
06:20:19|3065.25
06:20:21|3065.25
06:20:21|3065.6
06:20:23|3065.6
06:20:24|3065.6
06:20:25|3065.6
06:20:26|3065.6
06:20:27|3065.6
06:20:28|3065.6
06:20:29|3065.6
06:20:30|3065.6
06:20:31|3065.6
06:20:33|3065.6
06:20:33|3065.6
06:20:35|3065.6
06:20:35|3065.6
06:20:36|3065.6
06:20:37|3065.6
06:20:38|3065.6
06:20:40|3065.6
06:20:40|3065.6
06:20:41|3065.6
06:20:42|3065.6
06:20:43|3065.6
06:20:44|3065.6
06:20:45|3065.6
06:20:46|3065.6
06:20:47|3065.6
06:20:48|3065.6
06:20:49|3065.6
06:20:51|3065.6
06:20:51|3065.6
06:20:53|3065.6
06:20:54|3065.6
06:20:56|3065.6
06:20:57|3065.6
06:20:58|3065.6
06:20:59|3065.6
06:21:00|3065.6
06:21:01|3065.6
06:21:02|3065.6
06:21:03|3065.6
06:21:05|3065.6
06:21:06|3065.6
06:21:07|3065.6
06:21:09|3065.6
06:21:09|3065.6
06:21:10|3065.6
06:21:11|3065.03
06:21:12|3065.03
06:21:14|3065.03
06:21:14|3065.02
06:21:16|3065.02
06:21:17|3065.02
06:21:18|3065.02
06:21:19|3065.02
06:21:20|3065.02
06:21:21|3065.02
06:21:22|3065.02
06:21:23|3065.02
06:21:24|3065.02
06:21:25|3065.02
06:21:26|3065.02
06:21:26|3065.02
06:21:28|3065.02
06:21:29|3065.02
06:21:30|3065.02
06:21:32|3065.02
06:21:32|3065.6
06:21:33|3065.6
06:21:34|3065.6
06:21:36|3065.6
06:21:36|3065.6
06:21:38|3065.6
06:21:39|3065.79
06:21:40|3065.79
06:21:41|3065.79
06:21:42|3065.79
06:21:43|3065.79
06:21:44|3065.79
06:21:45|3065.79
06:21:46|3065.79
06:21:47|3065.79
06:21:48|3065.79
06:21:49|3065.79
06:21:51|3065.79
06:21:53|3065.79
06:21:53|3065.79
06:21:55|3065.79
06:21:55|3065.79
06:21:56|3065.79
06:21:58|3065.79
06:21:59|3065.79
06:22:00|3065.79
06:22:01|3064.41
06:22:03|3064.41
06:22:03|3064.41
06:22:04|3064.41
06:22:05|3064.41
06:22:06|3064.41
06:22:08|3064.41
06:22:09|3064.41
06:22:10|3064.41
06:22:11|3064.41
06:22:12|3064.41
06:22:13|3064.41
06:22:15|3064.41
06:22:15|3064.41
06:22:16|3064.41
06:22:17|3064.41
06:22:18|3064.41
06:22:19|3064.41
06:22:20|3064.41
06:22:21|3064.41
06:22:22|3064.41
06:22:23|3064.41
06:22:24|3064.41
06:22:25|3064.41
06:22:26|3066.37
06:22:28|3066.6
06:22:28|3066.6
06:22:30|3066.6
06:22:31|3066.6
06:22:32|3066.6
06:22:33|3066.6
06:22:34|3066.6
06:22:35|3066.6
06:22:37|3066.6
06:22:37|3066.6
06:22:39|3066.6
06:22:41|3066.6
06:22:41|3066.6
06:22:43|3066.6
06:22:44|3066.6
06:22:44|3066.6
06:22:45|3066.6
06:22:47|3066.6
06:22:49|3067.01
06:22:51|3067.01
06:22:52|3067.01
06:22:53|3067.01
06:22:55|3067.01
06:22:55|3067.01
06:22:57|3067.01
06:22:59|3067.01
06:23:00|3067.01
06:23:01|3067.01
06:23:02|3067.01
06:23:04|3067.01
06:23:04|3067.01
06:23:06|3066.99
06:23:07|3066.99
06:23:07|3066.99
06:23:08|3066.99
06:23:10|3066.99
06:23:10|3066.99
06:23:12|3066.99
06:23:13|3067.26
06:23:13|3067.26
06:23:14|3067.55
06:23:16|3067.55
06:23:17|3067.55
06:23:19|3067.55
06:23:19|3067.55
06:23:20|3067.55
06:23:21|3067.55
06:23:22|3067.68
06:23:25|3067.68
06:23:25|3067.6
06:23:27|3067.6
06:23:27|3067.6
06:23:28|3067.6
06:23:29|3067.6
06:23:30|3067.6
06:23:31|3067.6
06:23:33|3067.6
06:23:34|3067.6
06:23:34|3067.6
06:23:35|3067.6
06:23:37|3067.6
06:23:37|3067.6
06:23:39|3067.6
06:23:40|3067.6
06:23:40|3067.6
06:23:42|3067.6
06:23:43|3067.6
06:23:43|3067.6
06:23:45|3067.6
06:23:45|3067.6
06:23:47|3067.6
06:23:48|3067.6
06:23:50|3067.6
06:23:50|3067.
06:23:52|3067.
06:23:54|3067.
06:23:54|3067.
06:23:55|3067.
06:23:56|3067.
06:23:57|3067.
06:23:59|3067.
06:23:59|3067.
06:24:00|3067.
06:24:01|3067.
06:24:02|3067.
06:24:04|3067.
06:24:04|3067.
06:24:06|3067.
06:24:06|3067.
06:24:07|3067.
06:24:08|3067.
06:24:10|3067.
06:24:11|3067.
06:24:11|3066.72
06:24:12|3066.72
06:24:13|3066.72
06:24:15|3066.72
06:24:17|3066.72
06:24:18|3066.72
06:24:19|3066.72
06:24:19|3066.72
06:24:21|3066.72
06:24:21|3066.72
06:24:23|3066.13
06:24:24|3066.13
06:24:24|3066.13
06:24:26|3066.13
06:24:27|3065.58
06:24:28|3065.58
06:24:29|3065.58
06:24:30|3065.58
06:24:31|3065.58
06:24:32|3065.58
06:24:33|3065.24
06:24:34|3065.24
06:24:35|3065.24
06:24:36|3065.24
06:24:37|3065.24
06:24:38|3065.24
06:24:39|3065.24
06:24:40|3065.24
06:24:41|3065.24
06:24:42|3065.24
06:24:43|3065.24
06:24:44|3065.24
06:24:45|3065.24
06:24:46|3065.24
06:24:47|3065.24
06:24:48|3065.24
06:24:50|3065.24
06:24:52|3065.21
06:24:54|3065.21
06:24:55|3065.21
06:24:56|3065.21
06:24:57|3065.21
06:24:58|3065.21
06:24:59|3065.49
06:25:00|3065.49
06:25:01|3065.49
06:25:02|3065.49
06:25:03|3065.49
06:25:04|3065.49
06:25:06|3065.49
06:25:06|3065.49
06:25:07|3065.49
06:25:08|3065.49
06:25:10|3065.49
06:25:11|3065.49
06:25:12|3065.49
06:25:12|3065.49
06:25:15|3065.49
06:25:15|3065.49
06:25:16|3065.92
06:25:17|3065.92
06:25:18|3065.92
06:25:19|3065.92
06:25:20|3065.92
06:25:21|3065.92
06:25:22|3065.92
06:25:23|3066.95
06:25:24|3066.95
06:25:25|3066.95
06:25:26|3066.95
06:25:27|3066.95
06:25:29|3066.95
06:25:29|3066.95
06:25:30|3066.6
06:25:31|3066.6
06:25:32|3066.6
06:25:33|3066.6
06:25:34|3066.6
06:25:35|3066.6
06:25:36|3066.6
06:25:38|3066.6
06:25:38|3066.6
06:25:39|3066.6
06:25:42|3066.6
06:25:42|3066.6
06:25:44|3066.6
06:25:44|3066.6
06:25:46|3066.6
06:25:48|3066.6
06:25:48|3066.6
06:25:50|3066.6
06:25:51|3066.6
06:25:52|3066.6
06:25:54|3066.
06:25:54|3066.
06:25:55|3066.
06:25:56|3066.
06:25:57|3066.
06:25:58|3066.
06:26:00|3066.
06:26:01|3066.
06:26:02|3066.
06:26:03|3066.
06:26:04|3066.
06:26:05|3066.
06:26:06|3065.61
06:26:07|3065.61
06:26:08|3065.61
06:26:09|3065.61
06:26:10|3065.61
06:26:11|3065.61
06:26:13|3065.61
06:26:13|3064.57
06:26:14|3064.57
06:26:15|3064.57
06:26:17|3064.57
06:26:17|3064.57
06:26:18|3064.57
06:26:19|3064.57
06:26:21|3064.57
06:26:21|3064.57
06:26:22|3064.57
06:26:24|3064.57
06:26:24|3064.57
06:26:25|3064.57
06:26:26|3064.54
06:26:28|3064.8
06:26:28|3064.8
06:26:29|3064.8
06:26:30|3064.8
06:26:31|3064.8
06:26:32|3064.8
06:26:34|3064.8
06:26:35|3064.8
06:26:36|3064.8
06:26:37|3064.8
06:26:37|3064.8
06:26:39|3064.8
06:26:40|3064.8
06:26:40|3064.8
06:26:42|3064.8
06:26:43|3065.
06:26:44|3065.
06:26:45|3064.8
06:26:46|3064.8
06:26:47|3064.8
06:26:48|3064.8
06:26:49|3064.8
06:26:50|3064.8
06:26:51|3064.41
06:26:53|3064.41
06:26:53|3064.41
06:26:55|3064.41
06:26:56|3064.41
06:26:57|3064.41
06:26:58|3064.41
06:26:59|3064.41
06:27:00|3064.41
06:27:01|3065.37
06:27:02|3065.35
06:27:02|3065.35
06:27:04|3065.35
06:27:05|3065.35
06:27:06|3065.35
06:27:07|3065.35
06:27:08|3065.35
06:27:10|3065.99
06:27:10|3065.99
06:27:12|3065.99
06:27:12|3065.99
06:27:13|3065.99
06:27:14|3065.99
06:27:15|3065.99
06:27:16|3065.99
06:27:18|3065.99
06:27:18|3065.99
06:27:20|3066.
06:27:21|3066.
06:27:22|3066.
06:27:23|3066.
06:27:23|3066.
06:27:24|3066.
06:27:25|3066.
06:27:27|3066.
06:27:27|3066.
06:27:29|3066.
06:27:30|3066.
06:27:31|3066.
06:27:32|3065.43
06:27:33|3065.01
06:27:34|3065.01
06:27:35|3065.01
06:27:36|3065.01
06:27:37|3065.01
06:27:38|3065.01
06:27:39|3065.01
06:27:40|3065.01
06:27:42|3065.01
06:27:43|3065.01
06:27:44|3065.01
06:27:44|3065.01
06:27:46|3065.01
06:27:46|3065.01
06:27:47|3065.01
06:27:48|3065.01
06:27:50|3065.01
06:27:50|3065.01
06:27:52|3065.01
06:27:53|3065.01
06:27:55|3065.01
06:27:56|3065.01
06:27:56|3065.01
06:27:57|3065.01
06:27:59|3065.01
06:27:59|3065.01
06:28:00|3065.01
06:28:02|3065.01
06:28:03|3065.01
06:28:04|3065.01
06:28:05|3065.01
06:28:06|3065.01
06:28:07|3065.01
06:28:08|3065.01
06:28:09|3065.01
06:28:11|3065.01
06:28:12|3065.01
06:28:13|3065.01
06:28:14|3065.01
06:28:15|3064.86
06:28:16|3064.86
06:28:17|3064.86
06:28:18|3064.86
06:28:19|3064.86
06:28:21|3064.86
06:28:21|3064.86
06:28:22|3064.86
06:28:23|3064.86
06:28:24|3064.86
06:28:25|3064.86
06:28:27|3064.86
06:28:28|3064.86
06:28:29|3064.86
06:28:30|3064.86
06:28:30|3064.86
06:28:31|3064.86
06:28:32|3064.86
06:28:33|3064.86
06:28:35|3064.86
06:28:36|3064.86
06:28:37|3064.86
06:28:38|3064.86
06:28:39|3064.86
06:28:40|3064.86
06:28:41|3064.86
06:28:42|3064.86
06:28:43|3064.86
06:28:44|3064.86
06:28:45|3065.22
06:28:46|3065.22
06:28:47|3065.22
06:28:48|3065.22
06:28:49|3065.22
06:28:50|3065.22
06:28:51|3065.22
06:28:52|3065.22
06:28:53|3065.22
06:28:55|3065.22
06:28:57|3065.22
06:28:57|3065.22
06:28:59|3065.22
06:29:00|3065.22
06:29:00|3065.22
06:29:03|3065.22
06:29:04|3065.22
06:29:05|3065.22
06:29:06|3065.22
06:29:06|3065.22
06:29:08|3065.22
06:29:08|3065.22
06:29:10|3065.22
06:29:11|3065.22
06:29:12|3065.22
06:29:13|3065.22
06:29:14|3065.22
06:29:15|3065.22
06:29:16|3065.22
06:29:17|3065.22
06:29:18|3065.22
06:29:19|3065.22
06:29:20|3065.22
06:29:21|3065.22
06:29:23|3065.22
06:29:23|3065.22
06:29:24|3065.22
06:29:26|3063.99
06:29:27|3063.99
06:29:27|3063.99
06:29:28|3064.35
06:29:29|3064.35
06:29:31|3064.35
06:29:31|3064.35
06:29:33|3064.68
06:29:33|3064.68
06:29:35|3064.68
06:29:36|3064.68
06:29:37|3064.68
06:29:37|3064.68
06:29:39|3064.8
06:29:40|3064.8
06:29:41|3064.8
06:29:42|3064.8
06:29:43|3064.8
06:29:44|3064.8
06:29:45|3064.8
06:29:45|3064.8
06:29:46|3064.8
06:29:47|3064.8
06:29:49|3064.8
06:29:50|3064.8
06:29:50|3064.8
06:29:52|3064.76
06:29:52|3064.76
06:29:54|3064.76
06:29:55|3064.76
06:29:55|3064.76
06:29:57|3064.76
06:29:59|3064.76
06:30:00|3064.76
06:30:01|3064.76
06:30:03|3064.76
06:30:04|3064.76
06:30:05|3064.76
06:30:05|3064.76
06:30:06|3064.76
06:30:07|3064.76
06:30:09|3064.76
06:30:10|3064.76
06:30:11|3064.76
06:30:12|3064.76
06:30:13|3064.76
06:30:14|3064.76
06:30:15|3064.5
06:30:16|3064.5
06:30:17|3064.5
06:30:18|3064.5
06:30:19|3064.5
06:30:20|3064.5
06:30:22|3064.5
06:30:23|3064.5
06:30:23|3064.5
06:30:25|3064.5
06:30:25|3064.87
06:30:26|3064.87
06:30:28|3064.87
06:30:28|3064.87
06:30:29|3064.87
06:30:31|3064.87
06:30:32|3064.87
06:30:32|3064.87
06:30:33|3065.34
06:30:35|3065.34
06:30:35|3065.34
06:30:37|3065.34
06:30:38|3065.34
06:30:38|3065.34
06:30:40|3065.34
06:30:40|3065.34
06:30:42|3065.34
06:30:42|3065.34
06:30:44|3065.34
06:30:45|3065.34
06:30:46|3065.34
06:30:46|3064.41
06:30:48|3064.41
06:30:49|3064.41
06:30:50|3064.41
06:30:51|3064.41
06:30:52|3064.41
06:30:53|3064.41
06:30:54|3064.41
06:30:55|3064.91
06:30:57|3064.6
06:30:59|3064.6
06:30:59|3064.6
06:31:01|3064.6
06:31:01|3064.77
06:31:02|3064.77
06:31:03|3064.77
06:31:04|3064.77
06:31:06|3064.77
06:31:06|3064.77
06:31:07|3064.77
06:31:09|3064.77
06:31:09|3064.77
06:31:10|3064.77
06:31:12|3064.77
06:31:13|3064.77
06:31:15|3064.77
06:31:15|3064.77
06:31:17|3064.77
06:31:17|3065.6
06:31:18|3065.6
06:31:19|3065.6
06:31:20|3065.6
06:31:21|3065.6
06:31:22|3065.6
06:31:23|3065.6
06:31:25|3065.6
06:31:25|3065.6
06:31:27|3065.6
06:31:27|3065.6
06:31:28|3065.6
06:31:30|3065.6
06:31:31|3065.6
06:31:31|3065.6
06:31:32|3065.6
06:31:34|3065.6
06:31:36|3065.6
06:31:36|3065.6
06:31:38|3064.06
06:31:38|3064.06
06:31:40|3064.06
06:31:40|3064.06
06:31:42|3064.06
06:31:43|3064.06
06:31:44|3064.06
06:31:45|3064.06
06:31:46|3064.06
06:31:46|3064.06
06:31:48|3064.06
06:31:49|3064.06
06:31:49|3064.06
06:31:51|3064.06
06:31:52|3064.06
06:31:53|3064.06
06:31:54|3064.06
06:31:56|3063.34
06:31:56|3063.34
06:31:57|3063.34
06:31:59|3063.34
06:32:01|3062.92
06:32:02|3062.92
06:32:02|3062.92
06:32:04|3062.92
06:32:04|3062.92
06:32:06|3062.92
06:32:07|3062.92
06:32:08|3063.24
06:32:09|3063.24
06:32:10|3063.24
06:32:11|3063.24
06:32:12|3063.24
06:32:13|3063.35
06:32:14|3063.35
06:32:15|3063.35
06:32:16|3063.35
06:32:18|3063.35
06:32:19|3063.35
06:32:20|3063.35
06:32:22|3063.35
06:32:22|3063.35
06:32:23|3063.35
06:32:24|3063.35
06:32:25|3063.35
06:32:27|3063.35
06:32:27|3063.35
06:32:28|3063.35
06:32:30|3063.35
06:32:30|3062.8
06:32:31|3062.8
06:32:32|3062.8
06:32:33|3062.8
06:32:34|3062.8
06:32:35|3062.8
06:32:37|3062.8
06:32:38|3062.8
06:32:39|3062.8
06:32:39|3062.8
06:32:40|3062.8
06:32:42|3062.8
06:32:43|3062.8
06:32:44|3062.8
06:32:44|3062.8
06:32:46|3062.8
06:32:47|3062.8
06:32:48|3062.8
06:32:49|3062.8
06:32:50|3062.8
06:32:51|3062.8
06:32:52|3062.8
06:32:53|3062.8
06:32:54|3062.8
06:32:55|3062.8
06:32:56|3062.8
06:32:57|3062.8
06:32:59|3062.8
06:32:59|3062.8
06:33:01|3062.8
06:33:02|3062.8
06:33:03|3062.8
06:33:04|3062.8
06:33:05|3062.8
06:33:07|3062.8
06:33:08|3062.8
06:33:09|3062.8
06:33:10|3062.8
06:33:11|3062.8
06:33:12|3062.8
06:33:14|3062.8
06:33:15|3062.8
06:33:16|3062.8
06:33:17|3062.8
06:33:17|3062.8
06:33:18|3062.8
06:33:20|3061.72
06:33:21|3061.72
06:33:22|3061.72
06:33:23|3061.72
06:33:24|3061.72
06:33:25|3061.72
06:33:26|3061.72
06:33:27|3061.72
06:33:28|3060.92
06:33:29|3060.92
06:33:30|3060.92
06:33:31|3060.92
06:33:32|3060.92
06:33:33|3060.92
06:33:34|3060.04
06:33:35|3060.16
06:33:36|3060.16
06:33:37|3060.16
06:33:38|3060.16
06:33:39|3060.
06:33:40|3060.
06:33:41|3060.
06:33:42|3060.
06:33:43|3060.
06:33:44|3060.
06:33:45|3060.
06:33:46|3059.28
06:33:48|3059.28
06:33:48|3059.28
06:33:50|3059.28
06:33:50|3059.28
06:33:51|3059.41
06:33:52|3059.41
06:33:54|3059.41
06:33:54|3059.41
06:33:55|3059.2
06:33:56|3059.2
06:33:57|3059.2
06:33:59|3059.2
06:33:59|3059.2
06:34:01|3059.2
06:34:03|3059.2
06:34:04|3059.78
06:34:05|3059.78
06:34:07|3059.78
06:34:07|3059.78
06:34:09|3059.78
06:34:10|3059.78
06:34:11|3059.78
06:34:11|3059.78
06:34:13|3059.78
06:34:14|3059.78
06:34:15|3059.78
06:34:16|3059.78
06:34:17|3059.12
06:34:18|3059.12
06:34:19|3059.12
06:34:20|3059.12
06:34:21|3058.98
06:34:22|3058.8
06:34:23|3058.8
06:34:24|3058.8
06:34:25|3058.8
06:34:26|3058.8
06:34:27|3059.18
06:34:28|3059.18
06:34:29|3059.18
06:34:31|3059.18
06:34:31|3059.18
06:34:32|3059.18
06:34:33|3059.18
06:34:35|3059.18
06:34:36|3059.18
06:34:36|3059.18
06:34:38|3059.03
06:34:39|3059.03
06:34:40|3059.03
06:34:41|3059.03
06:34:42|3059.03
06:34:43|3059.95
06:34:44|3059.95
06:34:45|3059.95
06:34:46|3059.95
06:34:47|3059.95
06:34:48|3059.95
06:34:49|3059.95
06:34:50|3059.95
06:34:51|3059.95
06:34:52|3059.95
06:34:54|3059.95
06:34:54|3059.95
06:34:55|3059.95
06:34:57|3059.95
06:34:57|3059.95
06:34:58|3059.95
06:35:00|3059.95
06:35:01|3059.95
06:35:02|3059.95
06:35:03|3061.6
06:35:05|3061.6
06:35:06|3062.
06:35:07|3062.
06:35:08|3062.
06:35:09|3062.
06:35:10|3062.
06:35:11|3061.63
06:35:12|3061.63
06:35:13|3061.63
06:35:14|3061.63
06:35:15|3061.63
06:35:17|3061.63
06:35:17|3061.63
06:35:19|3061.63
06:35:19|3061.63
06:35:21|3061.63
06:35:22|3061.32
06:35:22|3061.32
06:35:23|3061.24
06:35:25|3061.24
06:35:26|3061.24
06:35:27|3061.24
06:35:28|3061.24
06:35:29|3061.24
06:35:30|3062.33
06:35:31|3062.79
06:35:32|3062.79
06:35:33|3062.45
06:35:34|3062.45
06:35:35|3062.45
06:35:36|3062.54
06:35:37|3061.74
06:35:38|3062.23
06:35:39|3062.23
06:35:40|3062.23
06:35:41|3062.06
06:35:42|3063.31
06:35:43|3063.31
06:35:44|3063.31
06:35:45|3063.31
06:35:46|3063.31
06:35:47|3063.31
06:35:48|3063.31
06:35:49|3063.31
06:35:51|3063.31
06:35:51|3063.31
06:35:52|3063.31
06:35:53|3063.31
06:35:54|3063.31
06:35:55|3063.31
06:35:56|3063.31
06:35:57|3063.31
06:35:59|3063.31
06:36:00|3063.31
06:36:02|3063.31
06:36:02|3063.31
06:36:03|3063.31
06:36:05|3063.31
06:36:05|3063.31
06:36:07|3063.2
06:36:07|3063.2
06:36:09|3063.2
06:36:10|3063.21
06:36:11|3063.21
06:36:11|3063.21
06:36:13|3063.21
06:36:14|3063.21
06:36:15|3063.21
06:36:17|3063.21
06:36:17|3063.21
06:36:18|3063.21
06:36:19|3063.21
06:36:21|3063.21
06:36:22|3064.28
06:36:23|3065.
06:36:24|3065.
06:36:25|3065.
06:36:26|3065.
06:36:27|3065.01
06:36:29|3064.93
06:36:29|3064.93
06:36:30|3064.93
06:36:31|3064.93
06:36:33|3064.93
06:36:34|3064.53
06:36:34|3064.54
06:36:36|3064.54
06:36:36|3064.54
06:36:37|3065.28
06:36:39|3065.59
06:36:40|3065.59
06:36:41|3065.59
06:36:42|3065.59
06:36:43|3065.59
06:36:44|3065.59
06:36:45|3065.59
06:36:45|3065.59
06:36:46|3065.59
06:36:48|3065.59
06:36:49|3066.28
06:36:50|3066.28
06:36:51|3066.28
06:36:53|3066.28
06:36:54|3066.97
06:36:54|3066.97
06:36:56|3066.97
06:36:57|3066.81
06:36:58|3066.81
06:36:58|3066.81
06:36:59|3066.81
06:37:01|3066.94
06:37:03|3066.94
06:37:03|3066.94
06:37:04|3066.94
06:37:05|3066.99
06:37:06|3066.99
06:37:08|3066.99
06:37:08|3066.99
06:37:09|3067.06
06:37:11|3067.06
06:37:12|3067.39
06:37:13|3067.39
06:37:14|3067.39
06:37:15|3067.2
06:37:16|3067.2
06:37:17|3067.2
06:37:18|3067.2
06:37:19|3067.2
06:37:20|3067.2
06:37:21|3067.2
06:37:23|3067.2
06:37:23|3067.
06:37:25|3067.
06:37:25|3067.
06:37:26|3067.
06:37:27|3067.
06:37:28|3067.
06:37:30|3067.17
06:37:30|3067.17
06:37:31|3067.27
06:37:32|3067.27
06:37:34|3067.27
06:37:35|3067.72
06:37:35|3067.72
06:37:36|3067.72
06:37:38|3067.72
06:37:38|3067.72
06:37:40|3067.72
06:37:40|3067.72
06:37:41|3067.72
06:37:42|3067.72
06:37:43|3068.76
06:37:44|3068.76
06:37:45|3068.76
06:37:47|3068.76
06:37:47|3068.76
06:37:49|3068.76
06:37:50|3069.
06:37:51|3068.85
06:37:52|3068.85
06:37:52|3068.85
06:37:54|3068.85
06:37:55|3068.85
06:37:55|3068.85
06:37:56|3068.85
06:37:57|3068.85
06:37:59|3068.85
06:37:59|3068.85
06:38:01|3068.85
06:38:02|3068.85
06:38:03|3068.85
06:38:05|3068.85
06:38:06|3068.85
06:38:06|3068.85
06:38:07|3068.85
06:38:09|3067.7
06:38:10|3067.7
06:38:11|3067.7
06:38:12|3067.7
06:38:13|3068.99
06:38:14|3068.99
06:38:16|3068.99
06:38:17|3068.99
06:38:18|3068.99
06:38:18|3068.99
06:38:19|3069.2
06:38:21|3069.2
06:38:22|3069.2
06:38:23|3069.23
06:38:24|3069.23
06:38:25|3069.23
06:38:26|3069.23
06:38:27|3069.39
06:38:28|3069.8
06:38:30|3069.8
06:38:30|3069.1
06:38:32|3069.1
06:38:33|3069.1
06:38:34|3069.1
06:38:35|3069.1
06:38:36|3069.1
06:38:37|3069.1
06:38:38|3069.1
06:38:39|3069.1
06:38:40|3069.1
06:38:41|3069.29
06:38:42|3069.29
06:38:43|3069.29
06:38:44|3069.29
06:38:45|3069.29
06:38:46|3069.29
06:38:47|3070.59
06:38:48|3070.7
06:38:50|3070.93
06:38:51|3071.1
06:38:52|3071.1
06:38:52|3070.41
06:38:53|3070.41
06:38:55|3070.41
06:38:56|3070.41
06:38:57|3070.41
06:38:58|3070.41
06:38:58|3070.41
06:38:59|3070.41
06:39:01|3070.41
06:39:02|3070.41
06:39:03|3069.47
06:39:05|3069.47
06:39:06|3069.47
06:39:06|3069.47
06:39:09|3069.47
06:39:10|3069.47
06:39:11|3069.03
06:39:11|3069.03
06:39:12|3069.03
06:39:13|3069.03
06:39:14|3069.03
06:39:16|3069.03
06:39:17|3069.03
06:39:18|3069.03
06:39:18|3069.03
06:39:19|3069.03
06:39:21|3069.03
06:39:22|3069.03
06:39:23|3069.03
06:39:24|3069.03
06:39:26|3069.03
06:39:27|3069.03
06:39:28|3069.03
06:39:29|3069.03
06:39:29|3069.03
06:39:30|3069.03
06:39:32|3069.03
06:39:33|3069.03
06:39:34|3069.03
06:39:34|3069.6
06:39:35|3069.6
06:39:37|3069.6
06:39:37|3069.6
06:39:38|3069.6
06:39:39|3069.6
06:39:40|3069.6
06:39:42|3069.6
06:39:42|3069.6
06:39:43|3069.6
06:39:45|3069.6
06:39:46|3069.6
06:39:46|3069.6
06:39:48|3069.6
06:39:48|3069.6
06:39:50|3069.6
06:39:51|3069.6
06:39:52|3069.6
06:39:53|3069.6
06:39:54|3069.6
06:39:54|3069.6
06:39:56|3069.6
06:39:57|3068.88
06:39:58|3068.88
06:39:59|3068.88
06:40:00|3068.88
06:40:01|3068.88
06:40:02|3068.88
06:40:03|3068.88
06:40:04|3068.88
06:40:06|3068.88
06:40:07|3068.88
06:40:08|3068.88
06:40:10|3068.88
06:40:10|3068.88
06:40:12|3068.88
06:40:13|3068.88
06:40:14|3068.88
06:40:15|3068.88
06:40:15|3068.88
06:40:17|3068.88
06:40:18|3068.88
06:40:19|3068.76
06:40:20|3068.76
06:40:21|3065.97
06:40:22|3065.97
06:40:23|3065.97
06:40:24|3068.2
06:40:25|3068.2
06:40:26|3068.2
06:40:28|3068.2
06:40:28|3068.2
06:40:29|3066.44
06:40:31|3066.44
06:40:31|3066.44
06:40:33|3068.38
06:40:34|3068.38
06:40:34|3068.38
06:40:35|3068.38
06:40:36|3068.38
06:40:37|3068.38
06:40:38|3068.38
06:40:40|3068.38
06:40:41|3068.38
06:40:41|3068.38
06:40:42|3068.38
06:40:43|3068.38
06:40:44|3068.38
06:40:45|3068.38
06:40:46|3068.38
06:40:47|3068.38
06:40:48|3067.5
06:40:49|3067.5
06:40:51|3067.5
06:40:52|3067.5
06:40:53|3067.14
06:40:54|3067.2
06:40:54|3067.2
06:40:56|3067.2
06:40:56|3067.39
06:40:57|3067.39
06:40:59|3066.8
06:41:00|3066.8
06:41:01|3066.6
06:41:02|3066.6
06:41:03|3066.6
06:41:04|3066.6
06:41:05|3066.6
06:41:06|3066.6
06:41:08|3066.6
06:41:10|3066.6
06:41:10|3067.12
06:41:12|3067.2
06:41:13|3067.2
06:41:14|3067.2
06:41:15|3067.2
06:41:17|3067.2
06:41:18|3067.2
06:41:19|3066.2
06:41:20|3066.2
06:41:20|3066.2
06:41:22|3066.2
06:41:23|3066.2
06:41:24|3065.6
06:41:25|3065.6
06:41:26|3065.6
06:41:28|3065.6
06:41:28|3065.6
06:41:29|3065.51
06:41:30|3065.51
06:41:31|3065.51
06:41:33|3065.51
06:41:34|3065.51
06:41:34|3065.51
06:41:35|3065.51
06:41:36|3065.51
06:41:37|3065.51
06:41:38|3065.51
06:41:39|3065.51
06:41:41|3066.02
06:41:42|3066.02
06:41:42|3066.02
06:41:43|3066.02
06:41:45|3066.01
06:41:46|3066.01
06:41:47|3066.01
06:41:47|3066.01
06:41:49|3066.01
06:41:50|3066.01
06:41:51|3066.01
06:41:52|3066.01
06:41:53|3066.01
06:41:54|3066.01
06:41:56|3065.33
06:41:56|3065.33
06:41:57|3065.33
06:41:58|3065.33
06:41:59|3065.33
06:42:00|3065.33
06:42:01|3065.33
06:42:03|3065.33
06:42:03|3065.33
06:42:04|3065.33
06:42:05|3065.33
06:42:07|3065.33
06:42:09|3065.33
06:42:10|3065.33
06:42:11|3065.33
06:42:12|3065.33
06:42:13|3065.33
06:42:14|3065.33
06:42:15|3065.33
06:42:16|3065.39
06:42:17|3065.85
06:42:18|3065.85
06:42:20|3065.85
06:42:21|3065.85
06:42:22|3065.85
06:42:23|3065.85
06:42:24|3065.85
06:42:25|3065.85
06:42:26|3067.
06:42:27|3067.
06:42:29|3067.
06:42:30|3067.
06:42:30|3067.
06:42:31|3067.
06:42:32|3067.
06:42:33|3067.
06:42:35|3067.2
06:42:36|3067.2
06:42:37|3067.2
06:42:38|3067.2
06:42:39|3067.2
06:42:40|3067.2
06:42:41|3067.2
06:42:42|3067.2
06:42:43|3067.2
06:42:44|3067.2
06:42:45|3067.2
06:42:46|3067.2
06:42:47|3067.2
06:42:48|3067.2
06:42:49|3067.2
06:42:51|3067.2
06:42:51|3067.2
06:42:52|3067.2
06:42:54|3067.2
06:42:54|3067.2
06:42:56|3067.2
06:42:57|3067.2
06:42:57|3067.2
06:42:58|3067.78
06:43:00|3067.78
06:43:01|3067.78
06:43:02|3066.8
06:43:03|3066.8
06:43:04|3066.8
06:43:06|3067.
06:43:07|3067.
06:43:09|3067.
06:43:09|3067.
06:43:11|3067.
06:43:12|3067.
06:43:14|3066.93
06:43:15|3066.93
06:43:16|3066.93
06:43:17|3066.93
06:43:18|3066.93
06:43:19|3066.93
06:43:20|3066.93
06:43:22|3066.93
06:43:23|3066.93
06:43:24|3066.93
06:43:26|3066.93
06:43:26|3066.93
06:43:28|3066.93
06:43:28|3066.93
06:43:29|3067.12
06:43:30|3067.12
06:43:32|3067.12
06:43:33|3067.29
06:43:34|3068.
06:43:35|3068.
06:43:36|3068.
06:43:37|3068.
06:43:38|3068.
06:43:39|3068.
06:43:40|3068.
06:43:41|3068.
06:43:43|3068.
06:43:43|3068.
06:43:45|3068.
06:43:45|3068.
06:43:46|3068.
06:43:48|3068.
06:43:48|3068.
06:43:49|3068.
06:43:51|3068.
06:43:52|3068.
06:43:52|3068.
06:43:53|3068.
06:43:54|3068.02
06:43:55|3068.02
06:43:57|3068.02
06:43:58|3068.02
06:43:59|3068.29
06:44:00|3068.29
06:44:01|3068.6
06:44:02|3068.6
06:44:03|3068.5
06:44:05|3068.5
06:44:06|3068.5
06:44:06|3068.5
06:44:09|3068.5
06:44:10|3069.6
06:44:11|3069.6
06:44:12|3069.6
06:44:13|3069.6
06:44:14|3069.6
06:44:15|3069.77
06:44:16|3068.95
06:44:17|3068.71
06:44:19|3068.71
06:44:20|3068.71
06:44:21|3068.71
06:44:22|3068.71
06:44:23|3068.71
06:44:24|3068.71
06:44:25|3068.71
06:44:26|3068.61
06:44:27|3068.61
06:44:28|3068.61
06:44:30|3068.61
06:44:30|3068.61
06:44:32|3068.61
06:44:32|3068.61
06:44:33|3068.02
06:44:34|3068.02
06:44:35|3068.02
06:44:37|3068.79
06:44:37|3068.79
06:44:38|3068.79
06:44:40|3068.79
06:44:41|3068.79
06:44:41|3068.79
06:44:42|3068.79
06:44:43|3068.79
06:44:44|3068.81
06:44:46|3068.81
06:44:46|3068.81
06:44:47|3068.81
06:44:48|3068.81
06:44:49|3068.81
06:44:51|3068.81
06:44:51|3068.81
06:44:52|3068.81
06:44:54|3068.81
06:44:54|3068.81
06:44:56|3068.81
06:44:57|3068.81
06:44:58|3068.81
06:44:59|3068.81
06:45:00|3068.81
06:45:01|3068.81
06:45:02|3068.81
06:45:03|3068.81
06:45:05|3068.58
06:45:06|3068.4
06:45:07|3068.58
06:45:08|3068.58
06:45:09|3068.58
06:45:11|3068.58
06:45:11|3068.58
06:45:13|3068.58
06:45:14|3068.58
06:45:14|3068.58
06:45:15|3068.58
06:45:17|3068.58
06:45:17|3067.6
06:45:18|3067.01
06:45:19|3067.01
06:45:20|3067.01
06:45:22|3067.
06:45:23|3067.
06:45:24|3067.24
06:45:25|3067.24
06:45:26|3067.24
06:45:27|3067.24
06:45:28|3067.24
06:45:29|3068.4
06:45:29|3068.4
06:45:31|3068.4
06:45:32|3068.4
06:45:33|3068.4
06:45:34|3068.79
06:45:35|3069.4
06:45:36|3069.4
06:45:37|3069.4
06:45:38|3069.4
06:45:40|3069.4
06:45:40|3069.4
06:45:41|3069.4
06:45:43|3069.4
06:45:44|3069.4
06:45:44|3069.4
06:45:45|3069.4
06:45:47|3069.4
06:45:48|3069.4
06:45:48|3070.02
06:45:49|3070.02
06:45:51|3070.02
06:45:52|3070.02
06:45:52|3070.02
06:45:53|3070.02
06:45:55|3070.02
06:45:55|3070.
06:45:56|3070.
06:45:57|3070.
06:45:59|3070.
06:45:59|3070.
06:46:01|3070.01
06:46:01|3070.01
06:46:02|3070.01
06:46:04|3070.01
06:46:05|3070.01
06:46:06|3070.01
06:46:07|3070.01
06:46:08|3070.01
06:46:09|3070.01
06:46:10|3069.79
06:46:11|3069.79
06:46:12|3069.79
06:46:13|3069.79
06:46:14|3069.94
06:46:15|3069.94
06:46:16|3069.94
06:46:17|3069.94
06:46:18|3069.94
06:46:20|3069.94
06:46:20|3069.94
06:46:22|3069.94
06:46:23|3070.87
06:46:24|3070.87
06:46:25|3070.87
06:46:26|3070.87
06:46:27|3070.98
06:46:28|3070.98
06:46:29|3070.98
06:46:30|3070.98
06:46:31|3071.19
06:46:32|3071.19
06:46:33|3071.38
06:46:34|3071.38
06:46:35|3071.66
06:46:36|3071.66
06:46:37|3071.8
06:46:38|3071.8
06:46:40|3071.76
06:46:40|3071.76
06:46:41|3071.66
06:46:42|3072.42
06:46:43|3071.63
06:46:44|3071.6
06:46:46|3071.6
06:46:47|3071.6
06:46:48|3071.6
06:46:50|3071.6
06:46:50|3071.83
06:46:51|3071.8
06:46:52|3071.8
06:46:53|3071.8
06:46:55|3071.78
06:46:55|3071.77
06:46:57|3072.42
06:46:58|3071.41
06:46:59|3071.41
06:46:59|3071.41
06:47:00|3071.41
06:47:02|3071.46
06:47:02|3071.8
06:47:04|3071.63
06:47:05|3071.63
06:47:06|3072.42
06:47:07|3071.6
06:47:09|3071.19
06:47:10|3071.
06:47:11|3071.
06:47:12|3071.
06:47:13|3071.
06:47:13|3071.
06:47:14|3071.01
06:47:16|3071.01
06:47:17|3070.6
06:47:17|3070.6
06:47:19|3070.6
06:47:19|3070.2
06:47:20|3069.8
06:47:21|3069.8
06:47:23|3069.8
06:47:24|3069.8
06:47:25|3069.8
06:47:26|3069.6
06:47:27|3069.6
06:47:28|3069.6
06:47:29|3069.6
06:47:30|3069.6
06:47:31|3069.6
06:47:32|3069.6
06:47:33|3069.6
06:47:34|3069.6
06:47:35|3069.6
06:47:36|3069.6
06:47:37|3069.6
06:47:38|3069.6
06:47:40|3069.6
06:47:41|3069.6
06:47:41|3069.02
06:47:43|3069.02
06:47:43|3069.02
06:47:44|3069.02
06:47:45|3069.02
06:47:46|3069.02
06:47:48|3069.02
06:47:49|3069.02
06:47:49|3069.02
06:47:51|3069.02
06:47:52|3069.2
06:47:52|3069.2
06:47:53|3069.2
06:47:55|3068.8
06:47:56|3068.8
06:47:57|3068.8
06:47:57|3068.8
06:47:59|3068.8
06:48:00|3068.8
06:48:01|3068.8
06:48:02|3068.8
06:48:03|3068.8
06:48:04|3068.8
06:48:06|3068.8
06:48:08|3068.83
06:48:10|3068.83
06:48:11|3068.83
06:48:12|3068.83
06:48:13|3068.83
06:48:14|3068.83
06:48:15|3068.83
06:48:16|3068.04
06:48:17|3068.04
06:48:18|3068.04
06:48:19|3068.04
06:48:20|3068.04
06:48:22|3068.04
06:48:23|3068.04
06:48:23|3068.04
06:48:24|3068.04
06:48:26|3068.04
06:48:27|3068.04
06:48:27|3068.04
06:48:28|3068.04
06:48:30|3068.04
06:48:31|3068.04
06:48:32|3068.04
06:48:33|3068.04
06:48:34|3068.04
06:48:36|3068.39
06:48:37|3068.39
06:48:37|3068.39
06:48:38|3068.39
06:48:39|3068.39
06:48:41|3068.39
06:48:42|3068.39
06:48:43|3068.39
06:48:44|3068.39
06:48:45|3068.39
06:48:46|3068.39
06:48:47|3068.39
06:48:48|3068.39
06:48:49|3068.02
06:48:50|3068.02
06:48:51|3068.02
06:48:52|3067.81
06:48:54|3067.81
06:48:54|3067.81
06:48:55|3067.81
06:48:56|3067.81
06:48:58|3067.81
06:48:59|3067.81
06:48:59|3067.81
06:49:00|3067.81
06:49:01|3067.81
06:49:03|3067.81
06:49:04|3067.81
06:49:05|3067.81
06:49:06|3067.81
06:49:07|3067.81
06:49:08|3067.81
06:49:10|3067.81
06:49:11|3067.81
06:49:13|3067.8
06:49:13|3067.8
06:49:15|3067.81
06:49:16|3068.38
06:49:16|3068.38
06:49:17|3068.38
06:49:18|3068.38
06:49:20|3068.38
06:49:20|3068.38
06:49:21|3068.38
06:49:23|3068.38
06:49:24|3067.41
06:49:25|3067.41
06:49:26|3067.41
06:49:27|3067.41
06:49:28|3067.41
06:49:29|3067.41
06:49:30|3067.41
06:49:31|3067.41
06:49:32|3067.41
06:49:33|3067.41
06:49:34|3067.41
06:49:35|3067.41
06:49:37|3067.21
06:49:38|3067.21
06:49:39|3067.21
06:49:40|3067.21
06:49:42|3068.8
06:49:42|3068.8
06:49:43|3068.8
06:49:44|3068.8
06:49:45|3068.8
06:49:46|3068.8
06:49:47|3068.8
06:49:48|3068.8
06:49:50|3068.8
06:49:51|3068.8
06:49:53|3068.8
06:49:53|3068.8
06:49:54|3068.8
06:49:56|3068.8
06:49:56|3068.8
06:49:58|3068.8
06:50:00|3068.8
06:50:00|3068.8
06:50:01|3068.8
06:50:02|3067.8
06:50:03|3067.8
06:50:05|3067.8
06:50:06|3067.8
06:50:06|3067.8
06:50:08|3067.8
06:50:09|3067.8
06:50:10|3067.8
06:50:12|3067.8
06:50:12|3067.8
06:50:14|3067.8
06:50:15|3067.8
06:50:16|3067.8
06:50:18|3067.8
06:50:19|3068.14
06:50:20|3068.14
06:50:22|3068.14
06:50:23|3068.6
06:50:25|3068.6
06:50:25|3068.6
06:50:27|3068.2
06:50:27|3068.2
06:50:29|3068.2
06:50:29|3068.2
06:50:30|3068.2
06:50:31|3068.2
06:50:33|3068.2
06:50:33|3068.2
06:50:35|3068.2
06:50:35|3068.2
06:50:37|3068.2
06:50:38|3068.2
06:50:38|3068.2
06:50:39|3068.2
06:50:40|3068.2
06:50:42|3068.2
06:50:42|3068.2
06:50:44|3068.2
06:50:45|3068.2
06:50:46|3068.2
06:50:47|3068.2
06:50:48|3067.61
06:50:49|3067.61
06:50:50|3067.61
06:50:51|3067.61
06:50:53|3067.61
06:50:54|3067.61
06:50:55|3067.61
06:50:56|3067.61
06:50:57|3067.61
06:50:57|3067.61
06:50:59|3067.61
06:51:00|3067.61
06:51:01|3067.61
06:51:02|3067.61
06:51:03|3067.61
06:51:04|3067.61
06:51:05|3067.61
06:51:06|3067.61
06:51:07|3067.61
06:51:08|3067.61
06:51:10|3067.03
06:51:12|3067.03
06:51:13|3067.03
06:51:14|3067.17
06:51:16|3067.17
06:51:16|3067.33
06:51:18|3067.33
06:51:19|3067.33
06:51:19|3067.33
06:51:22|3067.33
06:51:22|3067.33
06:51:24|3067.33
06:51:24|3067.33
06:51:26|3067.33
06:51:27|3067.33
06:51:28|3067.55
06:51:29|3067.55
06:51:29|3067.55
06:51:30|3067.55
06:51:32|3067.55
06:51:32|3067.55
06:51:34|3067.55
06:51:34|3067.55
06:51:36|3067.8
06:51:36|3067.8
06:51:37|3067.8
06:51:39|3067.8
06:51:40|3067.8
06:51:41|3067.8
06:51:42|3067.8
06:51:43|3067.8
06:51:44|3067.8
06:51:46|3067.8
06:51:47|3067.8
06:51:48|3067.8
06:51:49|3067.8
06:51:50|3067.8
06:51:50|3068.12
06:51:52|3068.12
06:51:53|3068.12
06:51:54|3068.12
06:51:55|3068.12
06:51:56|3068.12
06:51:57|3068.12
06:51:58|3068.12
06:51:59|3068.12
06:52:01|3068.12
06:52:01|3068.12
06:52:02|3068.12
06:52:03|3068.12
06:52:04|3068.12
06:52:05|3068.12
06:52:06|3068.12
06:52:07|3068.12
06:52:08|3067.8
06:52:10|3068.
06:52:11|3068.02
06:52:12|3068.02
06:52:14|3068.02
06:52:14|3068.02
06:52:16|3068.02
06:52:17|3068.02
06:52:18|3068.02
06:52:19|3068.02
06:52:19|3068.02
06:52:21|3068.02
06:52:23|3068.02
06:52:24|3068.
06:52:25|3068.
06:52:27|3068.
06:52:27|3068.
06:52:28|3068.
06:52:30|3068.
06:52:31|3068.
06:52:32|3068.
06:52:33|3068.
06:52:34|3068.
06:52:35|3068.
06:52:36|3068.
06:52:37|3068.13
06:52:38|3068.13
06:52:39|3068.13
06:52:40|3068.13
06:52:41|3068.19
06:52:42|3068.19
06:52:43|3068.19
06:52:44|3068.19
06:52:45|3068.19
06:52:47|3068.19
06:52:47|3068.19
06:52:48|3068.19
06:52:49|3068.19
06:52:51|3068.19
06:52:52|3068.19
06:52:53|3068.19
06:52:54|3068.19
06:52:55|3068.19
06:52:56|3068.19
06:52:57|3068.19
06:52:58|3068.19
06:52:59|3068.19
06:53:00|3068.19
06:53:01|3068.19
06:53:02|3068.19
06:53:03|3068.19
06:53:04|3068.2
06:53:06|3068.2
06:53:07|3068.2
06:53:07|3068.2
06:53:09|3068.2
06:53:10|3068.19
06:53:11|3068.19
06:53:13|3068.19
06:53:13|3068.19
06:53:15|3068.19
06:53:17|3068.19
06:53:17|3068.19
06:53:19|3068.19
06:53:20|3068.19
06:53:20|3068.19
06:53:22|3068.19
06:53:22|3068.19
06:53:24|3068.19
06:53:25|3068.19
06:53:26|3068.19
06:53:27|3068.19
06:53:28|3068.2
06:53:29|3068.2
06:53:30|3069.19
06:53:31|3069.19
06:53:32|3069.79
06:53:33|3069.79
06:53:34|3069.79
06:53:36|3069.79
06:53:36|3069.79
06:53:38|3069.79
06:53:39|3069.79
06:53:39|3069.79
06:53:40|3069.79
06:53:42|3069.79
06:53:43|3069.79
06:53:44|3069.79
06:53:45|3069.79
06:53:46|3069.8
06:53:47|3069.8
06:53:48|3069.8
06:53:49|3069.8
06:53:50|3069.8
06:53:51|3069.8
06:53:52|3069.8
06:53:53|3069.8
06:53:54|3069.8
06:53:55|3069.8
06:53:56|3069.8
06:53:57|3068.4
06:53:58|3068.4
06:53:59|3068.4
06:54:00|3068.4
06:54:01|3068.4
06:54:02|3068.4
06:54:04|3068.4
06:54:04|3068.4
06:54:05|3068.4
06:54:06|3068.4
06:54:08|3068.4
06:54:09|3068.4
06:54:10|3068.4
06:54:11|3068.6
06:54:12|3068.6
06:54:13|3068.6
06:54:14|3068.6
06:54:15|3068.6
06:54:16|3068.6
06:54:17|3068.6
06:54:19|3068.79
06:54:21|3068.79
06:54:22|3068.79
06:54:22|3068.79
06:54:24|3068.79
06:54:26|3068.79
06:54:26|3068.79
06:54:27|3068.79
06:54:29|3068.79
06:54:30|3069.
06:54:31|3068.99
06:54:32|3068.99
06:54:33|3068.99
06:54:34|3068.99
06:54:36|3069.
06:54:37|3068.99
06:54:38|3068.99
06:54:39|3068.99
06:54:40|3068.99
06:54:42|3068.99
06:54:42|3069.
06:54:43|3069.
06:54:45|3069.
06:54:46|3069.
06:54:47|3069.2
06:54:47|3069.2
06:54:49|3069.2
06:54:49|3069.2
06:54:51|3069.2
06:54:51|3069.2
06:54:53|3069.2
06:54:54|3069.2
06:54:55|3069.79
06:54:56|3069.79
06:54:57|3069.79
06:54:58|3069.79
06:54:59|3069.79
06:55:00|3069.79
06:55:01|3069.64
06:55:02|3069.64
06:55:03|3069.65
06:55:04|3069.65
06:55:05|3069.65
06:55:06|3069.65
06:55:07|3069.79
06:55:08|3069.8
06:55:09|3069.8
06:55:10|3069.8
06:55:12|3069.8
06:55:12|3070.8
06:55:14|3070.8
06:55:15|3070.75
06:55:16|3070.75
06:55:18|3070.75
06:55:18|3070.28
06:55:19|3070.28
06:55:21|3070.03
06:55:23|3070.03
06:55:23|3070.03
06:55:25|3070.03
06:55:27|3070.03
06:55:27|3070.03
06:55:28|3070.03
06:55:30|3070.03
06:55:30|3069.92
06:55:32|3069.92
06:55:32|3069.92
06:55:33|3069.92
06:55:34|3069.92
06:55:35|3069.92
06:55:36|3069.92
06:55:38|3069.92
06:55:39|3069.92
06:55:40|3069.6
06:55:41|3069.6
06:55:43|3069.6
06:55:43|3069.6
06:55:44|3069.6
06:55:45|3069.6
06:55:46|3069.6
06:55:47|3069.6
06:55:49|3069.6
06:55:49|3069.62
06:55:50|3069.79
06:55:52|3069.79
06:55:52|3069.79
06:55:54|3069.79
06:55:54|3069.79
06:55:56|3069.79
06:55:56|3069.79
06:55:57|3069.79
06:55:58|3069.79
06:55:59|3069.79
06:56:00|3069.79
06:56:01|3069.79
06:56:02|3069.79
06:56:03|3069.79
06:56:04|3069.79
06:56:06|3069.79
06:56:07|3069.46
06:56:08|3069.55
06:56:09|3069.55
06:56:09|3069.55
06:56:10|3069.55
06:56:11|3069.55
06:56:13|3069.55
06:56:14|3069.55
06:56:16|3069.75
06:56:17|3069.75
06:56:18|3068.71
06:56:20|3068.98
06:56:21|3068.98
06:56:22|3068.98
06:56:23|3068.98
06:56:24|3068.98
06:56:25|3068.98
06:56:25|3068.98
06:56:26|3068.98
06:56:28|3068.98
06:56:28|3068.98
06:56:31|3068.98
06:56:31|3068.57
06:56:33|3068.57
06:56:34|3068.57
06:56:34|3068.57
06:56:36|3068.57
06:56:37|3068.57
06:56:38|3068.57
06:56:38|3068.57
06:56:40|3068.57
06:56:41|3068.57
06:56:42|3068.57
06:56:43|3068.57
06:56:44|3068.57
06:56:45|3068.57
06:56:46|3068.57
06:56:47|3068.57
06:56:48|3068.57
06:56:50|3068.57
06:56:51|3068.57
06:56:51|3068.57
06:56:53|3069.98
06:56:54|3069.98
06:56:56|3069.98
06:56:57|3069.98
06:56:58|3069.98
06:56:59|3069.98
06:57:00|3069.98
06:57:01|3069.98
06:57:02|3069.98
06:57:03|3069.98
06:57:04|3069.97
06:57:05|3069.97
06:57:06|3069.97
06:57:07|3069.97
06:57:08|3069.97
06:57:09|3069.98
06:57:10|3069.99
06:57:11|3069.99
06:57:12|3069.99
06:57:13|3069.99
06:57:14|3069.99
06:57:15|3069.99
06:57:17|3069.99
06:57:18|3069.99
06:57:19|3069.99
06:57:20|3069.99
06:57:21|3069.99
06:57:22|3070.39
06:57:23|3070.39
06:57:25|3070.39
06:57:26|3070.39
06:57:26|3070.39
06:57:27|3070.39
06:57:28|3070.23
06:57:30|3070.23
06:57:31|3070.23
06:57:32|3070.23
06:57:32|3070.23
06:57:33|3070.23
06:57:34|3070.23
06:57:36|3070.23
06:57:37|3070.4
06:57:38|3070.4
06:57:39|3070.4
06:57:40|3070.4
06:57:41|3070.4
06:57:42|3070.4
06:57:43|3070.4
06:57:44|3070.4
06:57:45|3070.4
06:57:46|3070.4
06:57:47|3070.4
06:57:48|3070.4
06:57:50|3070.4
06:57:51|3070.4
06:57:52|3070.4
06:57:53|3070.4
06:57:54|3070.4
06:57:55|3070.4
06:57:56|3070.4
06:57:56|3070.4
06:57:59|3070.4
06:57:59|3070.4
06:58:01|3070.4
06:58:02|3070.4
06:58:03|3070.4
06:58:04|3070.4
06:58:06|3070.4
06:58:06|3070.4
06:58:07|3070.4
06:58:08|3070.4
06:58:09|3070.4
06:58:10|3070.4
06:58:11|3070.4
06:58:12|3070.36
06:58:13|3070.36
06:58:14|3070.36
06:58:16|3070.36
06:58:17|3070.36
06:58:19|3070.36
06:58:20|3070.36
06:58:21|3070.36
06:58:22|3070.36
06:58:23|3070.36
06:58:25|3070.36
06:58:26|3069.81
06:58:26|3069.81
06:58:28|3069.81
06:58:29|3069.81
06:58:30|3069.81
06:58:31|3069.81
06:58:32|3069.81
06:58:33|3069.81
06:58:34|3069.81
06:58:35|3069.81
06:58:36|3069.81
06:58:37|3069.81
06:58:38|3069.81
06:58:39|3069.81
06:58:40|3069.81
06:58:42|3069.81
06:58:43|3069.81
06:58:44|3069.81
06:58:45|3069.81
06:58:46|3069.81
06:58:47|3069.81
06:58:48|3069.81
06:58:49|3069.81
06:58:50|3069.81
06:58:51|3069.89
06:58:51|3069.89
06:58:53|3069.89
06:58:54|3069.89
06:58:55|3069.89
06:58:56|3069.89
06:58:57|3069.89
06:58:58|3069.89
06:58:59|3069.8
06:59:00|3069.8
06:59:01|3069.8
06:59:02|3069.8
06:59:03|3069.46
06:59:04|3069.46
06:59:05|3069.43
06:59:06|3069.43
06:59:07|3069.31
06:59:08|3069.76
06:59:09|3069.76
06:59:11|3069.76
06:59:12|3069.76
06:59:12|3070.19
06:59:13|3070.19
06:59:14|3070.19
06:59:15|3070.19
06:59:17|3070.19
06:59:18|3070.19
06:59:20|3070.19
06:59:20|3070.19
06:59:22|3070.19
06:59:23|3069.65
06:59:24|3069.65
06:59:24|3069.65
06:59:26|3069.65
06:59:27|3069.65
06:59:28|3069.65
06:59:29|3069.65
06:59:30|3069.65
06:59:31|3069.65
06:59:32|3069.65
06:59:34|3069.65
06:59:38|3069.65
06:59:39|3069.65
06:59:40|3069.65
06:59:41|3069.65
06:59:42|3069.65
06:59:43|3069.65
06:59:45|3069.65
06:59:45|3069.65
06:59:46|3069.66
06:59:48|3069.66
06:59:49|3069.66
06:59:49|3069.66
06:59:50|3069.66
06:59:52|3069.66
06:59:52|3069.66
06:59:53|3069.66
06:59:54|3069.66
06:59:55|3069.66
06:59:56|3069.66
06:59:57|3069.66
06:59:59|3069.66
06:59:59|3069.66
07:00:01|3069.66
07:00:01|3069.66
07:00:03|3069.66
07:00:03|3069.21
07:00:04|3069.66
07:00:06|3069.8
07:00:07|3069.8
07:00:07|3069.8
07:00:09|3069.8
07:00:10|3069.8
07:00:10|3070.4
07:00:12|3070.4
07:00:13|3070.4
07:00:14|3070.4
07:00:15|3070.4
07:00:16|3070.4
07:00:17|3070.4
07:00:19|3070.4
07:00:19|3070.4
07:00:21|3070.4
07:00:22|3070.4
07:00:23|3070.4
07:00:25|3070.4
07:00:25|3070.4
07:00:26|3070.4
07:00:28|3070.4
07:00:28|3070.4
07:00:29|3070.4
07:00:31|3070.12
07:00:31|3070.12
07:00:33|3070.12
07:00:34|3071.
07:00:35|3070.99
07:00:35|3070.99
07:00:37|3071.
07:00:38|3070.99
07:00:39|3070.99
07:00:40|3070.99
07:00:41|3070.99
07:00:42|3070.99
07:00:43|3070.99
07:00:44|3070.99
07:00:45|3070.8
07:00:46|3070.8
07:00:48|3070.8
07:00:48|3070.8
07:00:50|3070.8
07:00:50|3070.8
07:00:51|3070.8
07:00:53|3070.8
07:00:54|3070.8
07:00:55|3070.2
07:00:57|3070.2
07:00:58|3070.2
07:01:00|3070.2
07:01:00|3070.2
07:01:02|3070.2
07:01:03|3070.2
07:01:05|3070.2
07:01:06|3069.9
07:01:06|3070.59
07:01:07|3070.59
07:01:08|3070.59
07:01:09|3070.66
07:01:10|3070.66
07:01:11|3070.66
07:01:12|3070.66
07:01:17|3070.66
07:01:18|3070.66
07:01:20|3070.66
07:01:20|3070.66
07:01:21|3070.23
07:01:23|3069.28
07:01:25|3069.28
07:01:26|3069.28
07:01:27|3069.28
07:01:27|3069.16
07:01:29|3069.16
07:01:30|3069.16
07:01:31|3069.16
07:01:32|3069.16
07:01:33|3069.16
07:01:34|3069.16
07:01:35|3069.16
07:01:36|3068.6
07:01:37|3068.6
07:01:38|3068.6
07:01:39|3068.6
07:01:40|3068.6
07:01:41|3068.6
07:01:42|3068.6
07:01:43|3068.6
07:01:44|3068.6
07:01:45|3068.6
07:01:46|3068.6
07:01:47|3068.6
07:01:48|3068.6
07:01:49|3068.6
07:01:50|3068.6
07:01:52|3068.6
07:01:52|3068.6
07:01:53|3069.19
07:01:54|3069.19
07:01:55|3069.19
07:01:56|3069.19
07:01:57|3069.19
07:01:58|3069.19
07:01:59|3069.19
07:02:00|3069.21
07:02:01|3069.21
07:02:02|3069.21
07:02:03|3069.39
07:02:04|3069.39
07:02:05|3069.39
07:02:06|3069.39
07:02:08|3069.38
07:02:08|3069.38
07:02:11|3069.38
07:02:12|3069.21
07:02:13|3069.21
07:02:14|3069.21
07:02:15|3069.22
07:02:16|3069.22
07:02:17|3069.22
07:02:18|3069.22
07:02:20|3069.22
07:02:20|3069.22
07:02:22|3069.22
07:02:23|3069.22
07:02:24|3069.22
07:02:25|3069.22
07:02:26|3069.22
07:02:27|3069.22
07:02:29|3069.22
07:02:29|3069.22
07:02:30|3069.22
07:02:31|3069.22
07:02:33|3069.22
07:02:33|3069.22
07:02:34|3069.22
07:02:36|3069.22
07:02:37|3069.22
07:02:38|3069.22
07:02:39|3069.22
07:02:40|3069.22
07:02:41|3069.22
07:02:42|3069.22
07:02:43|3069.22
07:02:44|3069.22
07:02:45|3069.22
07:02:47|3069.22
07:02:47|3069.22
07:02:49|3069.22
07:02:49|3069.22
07:02:51|3069.22
07:02:51|3069.22
07:02:53|3069.22
07:02:54|3069.22
07:02:55|3069.22
07:02:57|3069.22
07:02:58|3068.83
07:02:59|3068.83
07:03:00|3068.83
07:03:01|3068.83
07:03:02|3068.83
07:03:03|3068.83
07:03:04|3068.83
07:03:05|3068.83
07:03:06|3068.83
07:03:07|3068.65
07:03:09|3068.65
07:03:09|3068.65
07:03:11|3068.65
07:03:11|3068.65
07:03:12|3068.65
07:03:13|3068.65
07:03:14|3068.65
07:03:15|3068.65
07:03:16|3068.65
07:03:17|3068.65
07:03:19|3068.65
07:03:20|3068.65
07:03:21|3068.65
07:03:22|3068.65
07:03:24|3068.65
07:03:25|3069.2
07:03:26|3069.2
07:03:27|3069.2
07:03:28|3069.2
07:03:29|3069.2
07:03:30|3069.2
07:03:31|3069.2
07:03:32|3069.2
07:03:33|3069.2
07:03:34|3069.2
07:03:35|3069.2
07:03:36|3069.2
07:03:37|3069.18
07:03:39|3069.18
07:03:40|3069.18
07:03:40|3069.18
07:03:41|3069.18
07:03:43|3069.18
07:03:44|3069.18
07:03:44|3069.18
07:03:45|3069.18
07:03:46|3069.18
07:03:47|3069.18
07:03:48|3069.18
07:03:49|3069.18
07:03:51|3069.18
07:03:51|3069.18
07:03:53|3069.18
07:03:54|3068.7
07:03:55|3068.7
07:03:55|3068.7
07:03:56|3068.7
07:03:58|3068.7
07:03:59|3068.7
07:04:01|3068.7
07:04:02|3067.83
07:04:02|3067.83
07:04:04|3067.83
07:04:04|3067.83
07:04:05|3067.83
07:04:07|3067.83
07:04:07|3067.8
07:04:09|3067.8
07:04:10|3067.8
07:04:10|3067.8
07:04:11|3067.8
07:04:12|3067.8
07:04:13|3067.8
07:04:15|3067.8
07:04:15|3067.8
07:04:17|3067.8
07:04:17|3067.8
07:04:19|3067.8
07:04:20|3066.69
07:04:21|3066.69
07:04:22|3066.69
07:04:24|3066.03
07:04:25|3066.03
07:04:26|3066.03
07:04:27|3066.03
07:04:29|3065.11
07:04:30|3065.11
07:04:31|3065.11
07:04:32|3065.11
07:04:33|3065.11
07:04:34|3065.11
07:04:35|3064.22
07:04:36|3064.24
07:04:37|3064.21
07:04:38|3064.21
07:04:39|3064.21
07:04:40|3064.21
07:04:41|3064.21
07:04:42|3064.21
07:04:44|3064.21
07:04:45|3064.21
07:04:46|3064.21
07:04:48|3064.21
07:04:48|3064.21
07:04:50|3064.21
07:04:51|3064.21
07:04:52|3064.21
07:04:52|3064.21
07:04:54|3064.21
07:04:54|3064.21
07:04:56|3064.21
07:04:57|3064.21
07:04:58|3064.21
07:04:59|3064.21
07:05:00|3064.21
07:05:01|3064.21
07:05:02|3064.21
07:05:03|3064.21
07:05:04|3064.21
07:05:06|3064.21
07:05:06|3064.21
07:05:07|3064.21
07:05:08|3064.21
07:05:09|3064.21
07:05:10|3066.64
07:05:11|3066.64
07:05:12|3066.64
07:05:13|3066.64
07:05:14|3066.64
07:05:15|3066.64
07:05:16|3066.64
07:05:18|3066.64
07:05:19|3066.48
07:05:20|3066.48
07:05:20|3066.48
07:05:22|3066.48
07:05:22|3066.48
07:05:23|3066.48
07:05:25|3066.48
07:05:26|3066.48
07:05:27|3066.48
07:05:28|3066.48
07:05:29|3065.6
07:05:30|3065.6
07:05:31|3065.6
07:05:32|3065.6
07:05:33|3065.6
07:05:35|3065.6
07:05:36|3065.6
07:05:37|3065.6
07:05:38|3065.6
07:05:39|3065.6
07:05:40|3065.6
07:05:41|3065.6
07:05:41|3065.6
07:05:43|3065.6
07:05:44|3065.6
07:05:45|3065.6
07:05:46|3065.6
07:05:47|3065.6
07:05:48|3065.6
07:05:49|3065.6
07:05:50|3065.6
07:05:51|3065.6
07:05:52|3065.6
07:05:53|3065.01
07:05:54|3065.01
07:05:55|3065.01
07:05:56|3065.01
07:05:57|3065.01
07:05:58|3065.01
07:06:00|3065.01
07:06:01|3065.01
07:06:02|3065.02
07:06:02|3065.02
07:06:04|3065.02
07:06:04|3065.31
07:06:05|3065.21
07:06:07|3065.38
07:06:09|3065.38
07:06:09|3065.38
07:06:10|3065.38
07:06:11|3065.38
07:06:13|3065.59
07:06:13|3065.59
07:06:15|3065.59
07:06:15|3065.81
07:06:17|3065.98
07:06:17|3066.
07:06:18|3066.2
07:06:19|3066.2
07:06:21|3066.2
07:06:22|3066.2
07:06:22|3067.2
07:06:24|3067.2
07:06:25|3067.11
07:06:26|3067.11
07:06:27|3067.4
07:06:29|3067.4
07:06:30|3067.58
07:06:31|3067.6
07:06:31|3067.6
07:06:33|3067.55
07:06:34|3067.58
07:06:35|3067.58
07:06:36|3067.58
07:06:38|3067.58
07:06:38|3067.58
07:06:40|3067.58
07:06:41|3067.54
07:06:42|3067.25
07:06:42|3067.51
07:06:44|3067.51
07:06:44|3067.51
07:06:46|3067.58
07:06:47|3067.6
07:06:48|3067.56
07:06:49|3067.56
07:06:50|3067.51
07:06:51|3067.51
07:06:52|3067.8
07:06:53|3067.94
07:06:54|3067.94
07:06:55|3067.94
07:06:56|3067.94
07:06:57|3067.81
07:06:58|3067.9
07:06:59|3067.82
07:07:00|3067.81
07:07:01|3067.81
07:07:02|3067.81
07:07:03|3067.81
07:07:04|3067.81
07:07:05|3067.81
07:07:06|3067.81
07:07:08|3067.81
07:07:09|3067.81
07:07:10|3067.81
07:07:10|3067.81
07:07:11|3067.81
07:07:13|3067.81
07:07:13|3067.2
07:07:14|3067.2
07:07:15|3067.2
07:07:17|3067.2
07:07:17|3067.21
07:07:19|3067.21
07:07:20|3066.4
07:07:20|3066.4
07:07:22|3066.4
07:07:22|3066.4
07:07:25|3066.6
07:07:25|3067.95
07:07:27|3067.95
07:07:27|3068.45
07:07:29|3067.8
07:07:31|3067.8
07:07:32|3067.8
07:07:33|3067.8
07:07:34|3067.8
07:07:35|3067.8
07:07:36|3067.8
07:07:37|3067.9
07:07:38|3067.9
07:07:40|3067.9
07:07:41|3067.9
07:07:42|3067.9
07:07:42|3067.9
07:07:43|3067.9
07:07:45|3067.9
07:07:46|3067.9
07:07:47|3066.84
07:07:48|3066.84
07:07:49|3066.84
07:07:50|3066.84
07:07:51|3067.2
07:07:51|3067.2
07:07:52|3067.2
07:07:54|3067.2
07:07:55|3067.2
07:07:56|3067.2
07:07:57|3067.2
07:07:59|3067.2
07:07:59|3067.2
07:08:00|3067.2
07:08:01|3067.2
07:08:02|3068.4
07:08:03|3068.4
07:08:04|3068.4
07:08:05|3068.4
07:08:06|3068.4
07:08:07|3068.27
07:08:09|3068.27
07:08:10|3068.27
07:08:10|3068.27
07:08:12|3068.27
07:08:13|3068.27
07:08:14|3068.27
07:08:15|3068.27
07:08:16|3068.27
07:08:17|3068.27
07:08:18|3068.27
07:08:19|3068.27
07:08:21|3068.27
07:08:22|3068.27
07:08:23|3068.27
07:08:24|3068.2
07:08:26|3068.8
07:08:27|3068.69
07:08:29|3068.69
07:08:30|3068.69
07:08:31|3068.69
07:08:32|3068.69
07:08:33|3068.69
07:08:33|3068.69
07:08:35|3068.69
07:08:35|3068.69
07:08:37|3069.16
07:08:38|3069.16
07:08:39|3069.16
07:08:40|3069.2
07:08:42|3069.2
07:08:43|3069.2
07:08:44|3069.2
07:08:44|3069.2
07:08:46|3069.2
07:08:47|3069.54
07:08:48|3069.54
07:08:49|3069.54
07:08:50|3069.54
07:08:52|3069.54
07:08:52|3069.54
07:08:54|3069.54
07:08:54|3069.54
07:08:55|3069.54
07:08:56|3069.54
07:08:57|3069.54
07:08:59|3069.54
07:09:00|3069.54
07:09:00|3069.54
07:09:02|3069.54
07:09:02|3069.06
07:09:04|3069.06
07:09:05|3069.06
07:09:05|3069.06
07:09:07|3069.06
07:09:07|3069.06
07:09:09|3069.06
07:09:09|3069.06
07:09:11|3069.06
07:09:12|3069.06
07:09:13|3069.06
07:09:14|3069.06
07:09:14|3069.06
07:09:15|3069.2
07:09:17|3069.2
07:09:18|3069.2
07:09:19|3069.2
07:09:20|3069.77
07:09:21|3069.77
07:09:22|3069.77
07:09:23|3070.07
07:09:24|3070.07
07:09:25|3070.15
07:09:27|3070.15
07:09:29|3070.02
07:09:30|3070.5
07:09:31|3070.5
07:09:32|3070.5
07:09:34|3070.5
07:09:36|3070.5
07:09:37|3070.5
07:09:38|3070.63
07:09:39|3070.42
07:09:40|3070.42
07:09:41|3070.42
07:09:42|3070.42
07:09:43|3070.42
07:09:43|3070.42
07:09:45|3070.42
07:09:46|3070.42
07:09:47|3070.42
07:09:48|3070.42
07:09:50|3070.42
07:09:51|3070.42
07:09:52|3070.42
07:09:53|3070.42
07:09:53|3069.8
07:09:54|3069.8
07:09:56|3069.68
07:09:57|3069.68
07:09:58|3069.68
07:09:59|3069.68
07:10:00|3070.
07:10:01|3070.
07:10:02|3070.
07:10:04|3070.
07:10:04|3070.
07:10:05|3070.
07:10:06|3070.
07:10:07|3071.
07:10:08|3071.
07:10:09|3070.99
07:10:10|3070.99
07:10:11|3070.99
07:10:12|3070.99
07:10:13|3070.75
07:10:14|3070.75
07:10:15|3070.75
07:10:16|3070.75
07:10:17|3070.75
07:10:18|3070.75
07:10:19|3070.75
07:10:20|3070.75
07:10:21|3070.75
07:10:23|3071.26
07:10:24|3071.26
07:10:25|3071.23
07:10:25|3071.23
07:10:27|3071.22
07:10:28|3071.22
07:10:29|3071.22
07:10:30|3071.22
07:10:31|3071.22
07:10:32|3071.36
07:10:34|3071.36
07:10:34|3071.36
07:10:35|3071.76
07:10:37|3071.6
07:10:38|3071.6
07:10:39|3071.6
07:10:39|3071.6
07:10:41|3071.4
07:10:42|3071.4
07:10:43|3071.2
07:10:44|3071.2
07:10:45|3071.2
07:10:46|3071.2
07:10:48|3071.2
07:10:48|3071.2
07:10:50|3071.2
07:10:50|3071.2
07:10:52|3071.2
07:10:53|3071.2
07:10:54|3071.2
07:10:55|3071.2
07:10:56|3071.2
07:10:57|3071.2
07:10:58|3071.2
07:10:59|3071.2
07:11:00|3071.2
07:11:01|3071.2
07:11:02|3071.2
07:11:03|3071.2
07:11:04|3071.2
07:11:05|3070.81
07:11:07|3070.81
07:11:07|3070.81
07:11:08|3070.81
07:11:09|3070.81
07:11:11|3070.81
07:11:11|3070.81
07:11:13|3071.
07:11:13|3071.
07:11:14|3071.
07:11:15|3071.
07:11:16|3071.
07:11:17|3071.
07:11:19|3070.8
07:11:20|3070.8
07:11:21|3070.8
07:11:22|3070.8
07:11:22|3070.8
07:11:24|3070.8
07:11:26|3070.8
07:11:26|3070.8
07:11:28|3070.8
07:11:30|3070.8
07:11:32|3070.8
07:11:33|3070.8
07:11:33|3070.8
07:11:35|3070.8
07:11:37|3070.8
07:11:37|3070.75
07:11:38|3070.75
07:11:40|3070.75
07:11:41|3070.75
07:11:42|3070.75
07:11:43|3070.75
07:11:44|3070.63
07:11:44|3070.63
07:11:46|3070.63
07:11:46|3070.63
07:11:48|3070.63
07:11:49|3070.63
07:11:50|3070.63
07:11:51|3070.63
07:11:52|3070.63
07:11:54|3070.63
07:11:54|3070.63
07:11:55|3069.61
07:11:57|3069.61
07:11:57|3069.61
07:11:58|3069.61
07:12:00|3069.61
07:12:01|3069.61
07:12:02|3069.61
07:12:03|3069.61
07:12:04|3069.61
07:12:05|3069.61
07:12:05|3069.61
07:12:06|3069.67
07:12:09|3069.7
07:12:09|3069.7
07:12:11|3069.7
07:12:11|3069.7
07:12:12|3070.5
07:12:13|3070.5
07:12:14|3070.5
07:12:16|3070.5
07:12:16|3070.5
07:12:17|3070.5
07:12:19|3071.24
07:12:20|3071.8
07:12:21|3071.8
07:12:22|3071.8
07:12:22|3071.8
07:12:23|3071.8
07:12:24|3071.82
07:12:26|3071.82
07:12:27|3071.96
07:12:27|3071.96
07:12:28|3071.96
07:12:31|3071.96
07:12:32|3072.76
07:12:33|3073.6
07:12:34|3074.27
07:12:35|3075.01
07:12:37|3075.32
07:12:38|3075.29
07:12:39|3075.13
07:12:40|3075.13
07:12:41|3075.12
07:12:42|3075.27
07:12:42|3075.41
07:12:44|3075.41
07:12:45|3076.3
07:12:46|3075.88
07:12:47|3075.88
07:12:48|3075.88
07:12:49|3077.
07:12:51|3076.8
07:12:52|3076.65
07:12:53|3076.65
07:12:53|3076.8
07:12:54|3076.8
07:12:56|3076.42
07:12:57|3076.4
07:12:58|3076.25
07:12:58|3076.25
07:12:59|3076.25
07:13:00|3076.01
07:13:02|3076.17
07:13:03|3075.8
07:13:04|3075.8
07:13:05|3075.96
07:13:06|3076.26
07:13:07|3076.26
07:13:08|3076.26
07:13:09|3076.87
07:13:10|3077.13
07:13:11|3077.13
07:13:12|3077.13
07:13:13|3078.
07:13:14|3078.
07:13:15|3077.9
07:13:17|3078.35
07:13:18|3078.12
07:13:19|3078.12
07:13:20|3078.99
07:13:21|3078.5
07:13:22|3078.5
07:13:23|3078.5
07:13:24|3078.5
07:13:25|3078.21
07:13:26|3078.21
07:13:26|3077.8
07:13:28|3077.65
07:13:29|3077.99
07:13:31|3077.99
07:13:32|3077.99
07:13:34|3077.4
07:13:35|3077.4
07:13:35|3076.55
07:13:37|3076.55
07:13:38|3076.55
07:13:39|3076.55
07:13:40|3076.55
07:13:41|3076.55
07:13:42|3076.55
07:13:43|3076.55
07:13:44|3076.55
07:13:45|3075.81
07:13:46|3075.81
07:13:48|3075.81
07:13:49|3075.81
07:13:50|3075.81
07:13:50|3075.81
07:13:51|3075.81
07:13:52|3074.8
07:13:53|3074.8
07:13:55|3074.8
07:13:55|3074.8
07:13:57|3074.8
07:13:58|3074.8
07:13:59|3074.8
07:14:00|3074.8
07:14:01|3074.8
07:14:02|3074.8
07:14:03|3074.8
07:14:03|3074.8
07:14:06|3074.8
07:14:07|3074.8
07:14:08|3074.8
07:14:08|3074.8
07:14:09|3074.8
07:14:11|3074.8
07:14:12|3074.8
07:14:13|3074.8
07:14:14|3074.8
07:14:15|3074.8
07:14:16|3074.8
07:14:17|3074.8
07:14:18|3074.8
07:14:19|3074.8
07:14:20|3075.51
07:14:21|3075.51
07:14:22|3075.51
07:14:24|3075.51
07:14:24|3075.51
07:14:25|3075.51
07:14:26|3074.59
07:14:27|3074.59
07:14:29|3074.59
07:14:30|3074.59
07:14:32|3074.59
07:14:33|3074.59
07:14:34|3074.59
07:14:35|3074.22
07:14:36|3074.22
07:14:38|3074.22
07:14:39|3074.22
07:14:40|3074.22
07:14:41|3074.22
07:14:43|3074.22
07:14:44|3074.22
07:14:45|3074.22
07:14:46|3074.22
07:14:47|3074.22
07:14:49|3074.22
07:14:50|3074.22
07:14:51|3074.22
07:14:51|3074.22
07:14:53|3073.62
07:14:54|3073.62
07:14:55|3073.62
07:14:56|3073.62
07:14:57|3073.62
07:14:58|3073.62
07:15:00|3073.62
07:15:01|3073.62
07:15:02|3073.62
07:15:02|3074.8
07:15:04|3074.8
07:15:05|3074.8
07:15:05|3074.8
07:15:06|3074.8
07:15:08|3074.8
07:15:09|3074.8
07:15:10|3074.8
07:15:11|3074.8
07:15:12|3074.8
07:15:13|3074.8
07:15:14|3074.29
07:15:15|3074.29
07:15:16|3074.29
07:15:17|3074.29
07:15:18|3074.29
07:15:20|3074.29
07:15:20|3074.29
07:15:22|3074.29
07:15:22|3074.29
07:15:24|3074.29
07:15:24|3074.29
07:15:25|3074.29
07:15:27|3074.29
07:15:28|3074.29
07:15:28|3074.29
07:15:30|3074.29
07:15:31|3074.29
07:15:32|3074.29
07:15:34|3072.6
07:15:35|3072.6
07:15:36|3072.6
07:15:37|3072.6
07:15:38|3072.41
07:15:40|3072.41
07:15:40|3072.41
07:15:41|3072.41
07:15:43|3072.41
07:15:43|3072.41
07:15:45|3072.41
07:15:46|3072.41
07:15:47|3072.17
07:15:48|3072.17
07:15:49|3072.17
07:15:50|3072.17
07:15:52|3072.17
07:15:52|3072.59
07:15:53|3072.6
07:15:54|3072.6
07:15:55|3072.6
07:15:57|3072.6
07:15:58|3072.6
07:15:59|3072.6
07:16:00|3072.6
07:16:01|3072.6
07:16:02|3072.6
07:16:03|3072.6
07:16:05|3072.6
07:16:05|3072.6
07:16:07|3072.6
07:16:07|3072.6
07:16:08|3072.6
07:16:09|3073.62
07:16:10|3073.62
07:16:12|3073.62
07:16:13|3073.74
07:16:14|3073.74
07:16:15|3073.74
07:16:15|3073.74
07:16:17|3073.74
07:16:18|3073.74
07:16:19|3073.74
07:16:20|3073.74
07:16:21|3073.74
07:16:22|3073.74
07:16:23|3073.74
07:16:24|3073.74
07:16:25|3073.74
07:16:26|3073.74
07:16:27|3073.74
07:16:28|3073.74
07:16:29|3073.74
07:16:30|3073.74
07:16:31|3073.74
07:16:32|3073.74
07:16:34|3073.74
07:16:35|3073.74
07:16:37|3072.81
07:16:38|3072.81
07:16:39|3072.81
07:16:40|3072.81
07:16:41|3072.81
07:16:42|3072.81
07:16:43|3072.91
07:16:44|3072.91
07:16:45|3072.91
07:16:46|3072.91
07:16:47|3072.91
07:16:48|3072.91
07:16:49|3072.91
07:16:50|3072.91
07:16:51|3072.91
07:16:53|3072.91
07:16:53|3072.91
07:16:54|3072.91
07:16:56|3072.91
07:16:57|3072.91
07:16:57|3072.91
07:16:58|3072.91
07:17:00|3072.91
07:17:01|3072.91
07:17:02|3072.91
07:17:03|3072.91
07:17:03|3072.91
07:17:04|3072.91
07:17:06|3072.91
07:17:07|3072.91
07:17:07|3072.91
07:17:08|3072.91
07:17:09|3072.91
07:17:11|3072.91
07:17:12|3073.73
07:17:13|3073.73
07:17:14|3073.73
07:17:15|3073.73
07:17:17|3073.73
07:17:18|3073.73
07:17:19|3073.73
07:17:19|3073.73
07:17:21|3073.73
07:17:21|3073.73
07:17:22|3073.73
07:17:24|3072.66
07:17:25|3072.66
07:17:26|3072.66
07:17:27|3072.66
07:17:28|3072.66
07:17:29|3073.75
07:17:30|3073.75
07:17:31|3073.75
07:17:32|3073.75
07:17:33|3073.75
07:17:35|3073.75
07:17:36|3073.75
07:17:37|3073.75
07:17:38|3073.75
07:17:39|3074.71
07:17:40|3074.71
07:17:41|3074.71
07:17:43|3074.95
07:17:43|3074.95
07:17:45|3074.95
07:17:46|3075.56
07:17:46|3075.56
07:17:48|3075.56
07:17:49|3075.56
07:17:50|3075.56
07:17:51|3075.56
07:17:53|3075.57
07:17:53|3075.57
07:17:54|3075.57
07:17:55|3075.57
07:17:57|3075.57
07:17:57|3075.79
07:17:58|3075.79
07:17:59|3075.79
07:18:00|3075.79
07:18:01|3075.79
07:18:04|3075.75
07:18:04|3076.14
07:18:06|3076.14
07:18:06|3076.14
07:18:08|3076.14
07:18:08|3076.14
07:18:10|3076.14
07:18:10|3076.14
07:18:12|3076.14
07:18:12|3076.14
07:18:14|3076.14
07:18:15|3076.14
07:18:16|3076.14
07:18:17|3076.14
07:18:18|3076.14
07:18:19|3076.14
07:18:20|3076.14
07:18:21|3076.14
07:18:22|3076.14
07:18:23|3076.14
07:18:24|3076.14
07:18:25|3076.14
07:18:26|3076.14
07:18:27|3076.14
07:18:28|3076.14
07:18:29|3076.14
07:18:30|3076.14
07:18:31|3076.14
07:18:32|3076.14
07:18:34|3076.14
07:18:35|3076.14
07:18:36|3076.14
07:18:38|3076.14
07:18:40|3075.69
07:18:40|3075.69
07:18:41|3075.69
07:18:42|3075.69
07:18:44|3075.69
07:18:44|3075.69
07:18:45|3075.69
07:18:47|3075.69
07:18:47|3075.69
07:18:48|3075.69
07:18:50|3075.69
07:18:51|3075.69
07:18:52|3075.69
07:18:54|3075.69
07:18:55|3075.69
07:18:56|3075.69
07:18:57|3075.69
07:18:58|3075.69
07:18:59|3075.69
07:19:01|3075.69
07:19:01|3075.69
07:19:02|3075.69
07:19:03|3075.54
07:19:05|3075.54
07:19:07|3075.54
07:19:07|3075.99
07:19:08|3075.99
07:19:09|3075.99
07:19:10|3075.99
07:19:11|3075.99
07:19:12|3075.99
07:19:13|3075.99
07:19:14|3075.99
07:19:16|3075.99
07:19:16|3075.99
07:19:18|3075.99
07:19:19|3075.99
07:19:20|3076.98
07:19:20|3077.87
07:19:21|3077.87
07:19:23|3078.01
07:19:24|3078.01
07:19:25|3078.01
07:19:26|3078.01
07:19:26|3078.26
07:19:27|3078.26
07:19:29|3078.26
07:19:30|3078.26
07:19:31|3078.31
07:19:31|3078.31
07:19:33|3078.31
07:19:34|3078.31
07:19:35|3078.31
07:19:37|3078.31
07:19:39|3077.64
07:19:40|3077.64
07:19:41|3077.64
07:19:41|3077.64
07:19:44|3077.98
07:19:45|3077.98
07:19:46|3077.98
07:19:47|3077.98
07:19:50|3077.98
07:19:50|3077.98
07:19:52|3077.98
07:19:53|3078.07
07:19:54|3078.07
07:19:55|3078.09
07:19:56|3078.09
07:19:57|3078.09
07:19:58|3078.09
07:19:59|3078.09
07:20:00|3078.09
07:20:01|3078.27
07:20:03|3078.27
07:20:03|3078.27
07:20:04|3078.27
07:20:05|3078.54
07:20:06|3079.28
07:20:07|3079.28
07:20:08|3079.77
07:20:10|3079.84
07:20:10|3080.35
07:20:12|3080.4
07:20:12|3080.4
07:20:14|3080.4
07:20:14|3080.12
07:20:16|3080.2
07:20:16|3080.2
07:20:17|3080.2
07:20:18|3079.43
07:20:19|3079.43
07:20:21|3079.43
07:20:22|3079.43
07:20:22|3079.43
07:20:23|3077.78
07:20:25|3077.78
07:20:26|3077.5
07:20:27|3077.8
07:20:28|3077.8
07:20:29|3077.25
07:20:30|3077.25
07:20:32|3077.25
07:20:33|3077.25
07:20:33|3077.25
07:20:34|3077.25
07:20:35|3077.25
07:20:37|3077.25
07:20:37|3077.25
07:20:39|3077.25
07:20:40|3077.25
07:20:41|3077.25
07:20:42|3077.25
07:20:43|3077.25
07:20:44|3077.25
07:20:46|3077.25
07:20:47|3077.25
07:20:48|3077.25
07:20:49|3077.25
07:20:50|3077.25
07:20:52|3079.16
07:20:52|3079.16
07:20:54|3079.16
07:20:54|3079.16
07:20:55|3078.7
07:20:57|3077.61
07:20:58|3077.61
07:20:58|3077.61
07:21:01|3077.61
07:21:02|3077.61
07:21:02|3077.61
07:21:04|3077.61
07:21:05|3077.61
07:21:06|3077.61
07:21:06|3077.61
07:21:08|3077.61
07:21:09|3077.61
07:21:10|3077.91
07:21:10|3077.91
07:21:13|3077.74
07:21:14|3077.74
07:21:14|3077.74
07:21:16|3077.74
07:21:17|3077.74
07:21:18|3077.74
07:21:18|3077.74
07:21:19|3077.74
07:21:20|3077.74
07:21:21|3077.74
07:21:23|3077.74
07:21:25|3077.
07:21:26|3077.
07:21:26|3077.78
07:21:27|3077.78
07:21:29|3077.78
07:21:30|3077.78
07:21:31|3077.78
07:21:32|3077.78
07:21:32|3077.78
07:21:34|3077.78
07:21:35|3077.78
07:21:36|3077.78
07:21:37|3077.78
07:21:39|3077.78
07:21:39|3077.61
07:21:41|3077.61
07:21:42|3077.61
07:21:43|3077.61
07:21:44|3077.61
07:21:45|3077.61
07:21:46|3077.61
07:21:47|3077.61
07:21:48|3077.61
07:21:49|3077.61
07:21:50|3079.
07:21:51|3079.
07:21:52|3079.
07:21:53|3079.
07:21:55|3079.
07:21:56|3079.
07:21:57|3078.6
07:21:58|3078.6
07:21:58|3078.6
07:22:00|3078.6
07:22:01|3078.6
07:22:01|3078.6
07:22:03|3078.6
07:22:04|3078.6
07:22:05|3078.6
07:22:06|3078.6
07:22:07|3078.65
07:22:08|3078.65
07:22:09|3078.65
07:22:10|3078.65
07:22:11|3078.02
07:22:12|3078.02
07:22:13|3078.02
07:22:14|3078.02
07:22:15|3078.02
07:22:17|3078.02
07:22:17|3078.02
07:22:18|3078.02
07:22:19|3078.02
07:22:20|3078.02
07:22:22|3078.02
07:22:22|3078.02
07:22:24|3078.02
07:22:25|3077.61
07:22:25|3077.61
07:22:26|3077.61
07:22:28|3077.57
07:22:29|3077.57
07:22:31|3077.57
07:22:31|3077.57
07:22:33|3077.57
07:22:33|3077.57
07:22:34|3077.57
07:22:35|3077.57
07:22:36|3077.57
07:22:38|3077.57
07:22:39|3077.57
07:22:40|3077.57
07:22:40|3077.57
07:22:41|3077.57
07:22:43|3077.57
07:22:44|3077.57
07:22:45|3077.57
07:22:46|3077.57
07:22:48|3077.57
07:22:50|3077.57
07:22:50|3077.57
07:22:52|3077.57
07:22:53|3077.57
07:22:54|3077.57
07:22:54|3077.57
07:22:56|3077.57
07:22:57|3077.57
07:22:57|3077.57
07:23:00|3077.57
07:23:01|3077.57
07:23:01|3077.57
07:23:03|3077.57
07:23:03|3077.43
07:23:05|3077.43
07:23:06|3077.43
07:23:07|3077.43
07:23:08|3077.43
07:23:09|3077.43
07:23:10|3077.5
07:23:12|3077.5
07:23:12|3077.5
07:23:13|3077.5
07:23:14|3077.5
07:23:16|3077.5
07:23:17|3077.5
07:23:17|3077.5
07:23:19|3077.5
07:23:19|3077.5
07:23:20|3077.5
07:23:21|3077.47
07:23:22|3077.47
07:23:23|3077.47
07:23:25|3076.8
07:23:26|3076.8
07:23:27|3076.8
07:23:28|3076.32
07:23:29|3076.
07:23:30|3076.
07:23:31|3076.
07:23:32|3076.
07:23:33|3076.
07:23:34|3076.
07:23:35|3076.
07:23:36|3076.
07:23:37|3075.78
07:23:38|3075.78
07:23:39|3075.78
07:23:41|3075.78
07:23:43|3075.78
07:23:44|3075.54
07:23:46|3075.54
07:23:46|3075.54
07:23:48|3075.54
07:23:48|3075.54
07:23:49|3075.54
07:23:52|3075.42
07:23:52|3075.42
07:23:54|3075.42
07:23:54|3075.42
07:23:55|3075.42
07:23:57|3075.42
07:23:57|3075.42
07:23:58|3075.42
07:24:00|3075.42
07:24:01|3075.42
07:24:02|3075.42
07:24:03|3075.42
07:24:04|3075.79
07:24:05|3076.8
07:24:07|3077.38
07:24:07|3077.38
07:24:09|3077.2
07:24:09|3077.2
07:24:11|3077.2
07:24:11|3077.2
07:24:13|3077.1
07:24:14|3077.1
07:24:16|3077.1
07:24:16|3076.6
07:24:17|3076.6
07:24:19|3076.9
07:24:20|3076.91
07:24:20|3076.91
07:24:21|3076.91
07:24:22|3076.91
07:24:24|3076.91
07:24:25|3076.91
07:24:25|3076.91
07:24:26|3076.84
07:24:27|3076.84
07:24:28|3076.84
07:24:29|3076.84
07:24:31|3076.84
07:24:32|3076.84
07:24:32|3076.84
07:24:34|3076.84
07:24:35|3076.84
07:24:36|3076.84
07:24:37|3077.
07:24:37|3077.
07:24:39|3076.79
07:24:40|3076.79
07:24:42|3076.79
07:24:44|3076.79
07:24:44|3076.79
07:24:46|3076.79
07:24:46|3077.45
07:24:47|3077.45
07:24:49|3077.45
07:24:51|3077.45
07:24:51|3077.45
07:24:53|3077.73
07:24:54|3077.73
07:24:55|3077.73
07:24:56|3077.73
07:24:57|3077.73
07:24:59|3077.73
07:25:00|3077.73
07:25:01|3077.73
07:25:03|3078.42
07:25:04|3078.42
07:25:04|3078.42
07:25:06|3078.42
07:25:06|3077.8
07:25:07|3077.6
07:25:08|3077.6
07:25:09|3077.6
07:25:11|3077.42
07:25:11|3077.42
07:25:12|3077.42
07:25:14|3077.42
07:25:15|3077.42
07:25:16|3078.12
07:25:17|3078.12
07:25:18|3078.12
07:25:19|3078.12
07:25:20|3077.8
07:25:21|3077.8
07:25:22|3077.8
07:25:23|3077.8
07:25:24|3077.8
07:25:25|3077.8
07:25:27|3077.8
07:25:27|3078.4
07:25:28|3078.4
07:25:29|3078.23
07:25:30|3078.23
07:25:31|3078.23
07:25:32|3078.23
07:25:33|3078.23
07:25:34|3078.4
07:25:35|3079.4
07:25:36|3079.
07:25:37|3079.04
07:25:38|3079.04
07:25:39|3079.2
07:25:40|3079.2
07:25:42|3078.8
07:25:43|3078.8
07:25:45|3078.8
07:25:46|3078.8
07:25:47|3079.2
07:25:48|3079.23
07:25:50|3079.4
07:25:51|3079.4
07:25:52|3079.4
07:25:53|3079.4
07:25:54|3079.47
07:25:54|3079.47
07:25:56|3079.47
07:25:57|3079.4
07:25:59|3078.4
07:26:00|3079.39
07:26:00|3079.39
07:26:02|3079.39
07:26:03|3080.05
07:26:04|3080.05
07:26:06|3078.6
07:26:07|3078.4
07:26:08|3078.4
07:26:08|3078.4
07:26:09|3078.4
07:26:10|3078.4
07:26:12|3078.4
07:26:13|3078.4
07:26:14|3078.4
07:26:15|3078.4
07:26:16|3078.
07:26:17|3077.6
07:26:18|3077.6
07:26:19|3077.6
07:26:20|3077.6
07:26:21|3077.61
07:26:22|3077.61
07:26:23|3077.61
07:26:24|3078.05
07:26:25|3078.05
07:26:26|3077.84
07:26:27|3077.47
07:26:29|3077.47
07:26:30|3077.47
07:26:31|3078.13
07:26:32|3078.13
07:26:33|3077.8
07:26:34|3077.8
07:26:35|3077.8
07:26:36|3077.8
07:26:37|3079.03
07:26:38|3079.03
07:26:39|3079.03
07:26:40|3079.03
07:26:41|3079.4
07:26:43|3079.95
07:26:44|3079.
07:26:45|3079.
07:26:46|3079.
07:26:48|3079.
07:26:49|3079.
07:26:51|3079.
07:26:52|3079.
07:26:52|3079.
07:26:54|3079.
07:26:55|3079.
07:26:56|3079.
07:26:57|3079.21
07:26:59|3079.32
07:26:59|3079.32
07:27:01|3079.32
07:27:01|3078.82
07:27:03|3078.8
07:27:04|3078.4
07:27:05|3078.4
07:27:06|3078.4
07:27:07|3078.4
07:27:08|3079.
07:27:09|3079.
07:27:11|3079.
07:27:11|3079.
07:27:12|3079.
07:27:14|3079.
07:27:14|3079.
07:27:15|3079.
07:27:17|3079.68
07:27:18|3079.68
07:27:20|3079.68
07:27:21|3079.68
07:27:21|3079.68
07:27:22|3079.68
07:27:23|3079.68
07:27:24|3079.68
07:27:25|3079.27
07:27:26|3079.27
07:27:27|3079.27
07:27:29|3079.27
07:27:29|3079.27
07:27:31|3079.95
07:27:31|3079.61
07:27:33|3079.61
07:27:33|3079.61
07:27:35|3079.61
07:27:36|3079.61
07:27:37|3079.65
07:27:39|3079.65
07:27:39|3079.63
07:27:40|3079.63
07:27:42|3079.63
07:27:43|3079.63
07:27:45|3079.63
07:27:46|3079.63
07:27:48|3080.44
07:27:49|3080.6
07:27:50|3080.89
07:27:52|3080.81
07:27:53|3080.81
07:27:53|3080.81
07:27:56|3081.2
07:27:56|3080.6
07:27:57|3080.6
07:27:58|3080.6
07:27:59|3080.6
07:28:01|3080.2
07:28:01|3080.4
07:28:04|3080.42
07:28:05|3080.4
07:28:06|3080.4
07:28:06|3081.05
07:28:08|3081.05
07:28:09|3081.05
07:28:10|3081.05
07:28:10|3081.05
07:28:11|3081.05
07:28:13|3081.05
07:28:14|3081.05
07:28:15|3080.49
07:28:16|3080.49
07:28:17|3080.49
07:28:18|3080.49
07:28:19|3080.5
07:28:20|3080.5
07:28:21|3080.5
07:28:22|3080.5
07:28:23|3080.5
07:28:25|3081.04
07:28:26|3081.04
07:28:27|3081.04
07:28:28|3081.04
07:28:29|3081.04
07:28:29|3080.2
07:28:30|3080.2
07:28:32|3079.8
07:28:33|3079.8
07:28:34|3079.8
07:28:36|3079.81
07:28:37|3079.81
07:28:37|3079.81
07:28:38|3079.81
07:28:39|3079.81
07:28:40|3080.2
07:28:42|3080.2
07:28:42|3080.2
07:28:43|3080.2
07:28:44|3080.2
07:28:46|3080.2
07:28:46|3080.2
07:28:48|3080.2
07:28:48|3080.2
07:28:50|3079.65
07:28:51|3079.63
07:28:53|3079.63
07:28:54|3079.63
07:28:55|3079.63
07:28:57|3079.63
07:28:57|3080.6
07:28:58|3080.6
07:29:00|3080.6
07:29:01|3080.42
07:29:01|3080.42
07:29:03|3080.94
07:29:04|3080.48
07:29:05|3080.48
07:29:07|3080.48
07:29:08|3080.48
07:29:09|3080.48
07:29:11|3080.48
07:29:11|3080.48
07:29:13|3080.48
07:29:13|3080.56
07:29:14|3080.56
07:29:15|3080.56
07:29:16|3080.4
07:29:18|3080.4
07:29:18|3080.21
07:29:19|3080.21
07:29:21|3080.2
07:29:21|3080.4
07:29:23|3080.4
07:29:24|3079.6
07:29:25|3079.6
07:29:26|3079.6
07:29:27|3079.6
07:29:28|3079.6
07:29:29|3079.6
07:29:30|3080.15
07:29:31|3080.15
07:29:32|3080.15
07:29:33|3080.15
07:29:34|3080.15
07:29:36|3080.15
07:29:37|3080.15
07:29:37|3080.15
07:29:38|3080.45
07:29:39|3080.45
07:29:40|3080.68
07:29:42|3080.68
07:29:42|3080.68
07:29:43|3080.68
07:29:44|3080.68
07:29:47|3080.68
07:29:48|3080.67
07:29:50|3080.67
07:29:51|3080.67
07:29:52|3081.28
07:29:52|3081.28
07:29:53|3081.28
07:29:54|3080.8
07:29:56|3080.8
07:29:57|3080.8
07:29:58|3080.6
07:29:59|3080.2
07:30:00|3080.2
07:30:01|3080.
07:30:03|3080.
07:30:04|3079.71
07:30:05|3079.78
07:30:06|3079.78
07:30:08|3079.78
07:30:08|3079.78
07:30:10|3079.78
07:30:10|3080.2
07:30:13|3080.2
07:30:13|3079.83
07:30:14|3079.83
07:30:16|3079.34
07:30:17|3079.34
07:30:18|3079.34
07:30:19|3079.34
07:30:19|3079.4
07:30:21|3079.4
07:30:22|3079.4
07:30:22|3079.4
07:30:24|3079.6
07:30:25|3079.6
07:30:25|3079.6
07:30:27|3079.6
07:30:28|3079.6
07:30:28|3079.19
07:30:30|3079.19
07:30:30|3079.19
07:30:32|3079.19
07:30:33|3079.19
07:30:33|3079.19
07:30:35|3079.19
07:30:36|3079.19
07:30:37|3079.19
07:30:37|3079.19
07:30:39|3079.19
07:30:40|3079.77
07:30:41|3079.77
07:30:42|3079.77
07:30:42|3079.77
07:30:43|3079.94
07:30:44|3079.94
07:30:46|3079.94
07:30:48|3079.94
07:30:49|3079.94
07:30:50|3079.94
07:30:50|3079.6
07:30:52|3079.6
07:30:53|3079.6
07:30:54|3079.87
07:30:56|3079.87
07:30:57|3079.87
07:30:58|3079.87
07:30:59|3079.87
07:31:00|3079.87
07:31:01|3079.87
07:31:02|3079.6
07:31:04|3079.4
07:31:04|3079.4
07:31:05|3079.4
07:31:06|3079.4
07:31:08|3079.59
07:31:09|3079.59
07:31:10|3079.59
07:31:11|3079.59
07:31:12|3079.59
07:31:13|3078.6
07:31:15|3078.6
07:31:16|3078.69
07:31:16|3078.69
07:31:17|3078.69
07:31:18|3078.69
07:31:19|3078.69
07:31:21|3078.69
07:31:22|3078.69
07:31:22|3078.69
07:31:23|3078.69
07:31:25|3078.6
07:31:25|3078.6
07:31:26|3078.6
07:31:28|3078.6
07:31:29|3078.82
07:31:30|3078.82
07:31:30|3078.82
07:31:32|3078.82
07:31:33|3078.82
07:31:33|3078.82
07:31:35|3078.63
07:31:36|3078.63
07:31:37|3078.63
07:31:37|3078.63
07:31:38|3078.63
07:31:40|3078.63
07:31:41|3078.63
07:31:42|3078.63
07:31:43|3078.63
07:31:44|3078.63
07:31:45|3078.8
07:31:46|3078.8
07:31:47|3078.4
07:31:49|3078.4
07:31:50|3078.4
07:31:51|3078.4
07:31:52|3078.25
07:31:53|3078.25
07:31:54|3078.25
07:31:55|3078.25
07:31:56|3078.25
07:31:58|3078.25
07:31:59|3078.25
07:32:00|3078.25
07:32:01|3078.25
07:32:02|3078.25
07:32:03|3078.25
07:32:04|3078.25
07:32:05|3078.25
07:32:06|3078.25
07:32:08|3078.36
07:32:08|3078.36
07:32:10|3078.36
07:32:11|3078.36
07:32:12|3078.36
07:32:13|3078.36
07:32:14|3078.36
07:32:15|3078.36
07:32:16|3078.36
07:32:17|3078.36
07:32:18|3078.36
07:32:19|3078.36
07:32:20|3078.36
07:32:21|3077.86
07:32:22|3077.4
07:32:23|3077.4
07:32:24|3077.4
07:32:25|3077.4
07:32:27|3077.4
07:32:27|3076.99
07:32:28|3076.99
07:32:29|3076.99
07:32:30|3076.99
07:32:31|3076.99
07:32:32|3076.99
07:32:33|3076.99
07:32:34|3077.19
07:32:36|3077.19
07:32:36|3077.19
07:32:37|3077.19
07:32:38|3077.19
07:32:39|3077.19
07:32:41|3077.19
07:32:41|3077.19
07:32:43|3077.19
07:32:44|3077.19
07:32:44|3077.19
07:32:46|3077.19
07:32:47|3077.19
07:32:48|3077.19
07:32:50|3076.81
07:32:52|3076.81
07:32:53|3076.81
07:32:55|3076.81
07:32:56|3076.81
07:32:57|3076.81
07:32:58|3076.81
07:33:00|3076.81
07:33:01|3076.81
07:33:02|3076.81
07:33:03|3077.
07:33:04|3077.
07:33:05|3077.
07:33:06|3077.
07:33:07|3077.
07:33:08|3077.
07:33:09|3077.
07:33:10|3077.
07:33:11|3077.
07:33:12|3077.
07:33:14|3077.
07:33:14|3076.44
07:33:16|3076.44
07:33:17|3076.44
07:33:18|3076.44
07:33:19|3076.44
07:33:21|3076.44
07:33:22|3076.44
07:33:22|3076.44
07:33:23|3076.44
07:33:24|3076.44
07:33:25|3075.82
07:33:26|3075.65
07:33:27|3075.47
07:33:29|3075.47
07:33:29|3075.47
07:33:31|3075.47
07:33:32|3075.47
07:33:32|3075.47
07:33:34|3075.47
07:33:35|3075.47
07:33:36|3075.47
07:33:37|3075.47
07:33:38|3075.47
07:33:39|3075.47
07:33:40|3077.8
07:33:41|3077.8
07:33:42|3077.8
07:33:43|3077.8
07:33:44|3077.8
07:33:45|3077.8
07:33:46|3077.6
07:33:47|3077.6
07:33:48|3077.6
07:33:49|3077.6
07:33:50|3077.6
07:33:52|3077.6
07:33:53|3077.6
07:33:54|3077.6
07:33:56|3077.6
07:33:57|3077.6
07:33:58|3077.6
07:33:59|3077.6
07:34:01|3077.6
07:34:02|3077.6
07:34:03|3077.6
07:34:04|3077.6
07:34:05|3077.6
07:34:06|3077.6
07:34:07|3077.6
07:34:08|3077.6
07:34:10|3077.6
07:34:10|3077.6
07:34:12|3077.6
07:34:13|3077.6
07:34:14|3077.6
07:34:15|3077.6
07:34:16|3077.21
07:34:16|3077.21
07:34:18|3077.21
07:34:19|3077.21
07:34:20|3077.21
07:34:21|3077.21
07:34:22|3077.21
07:34:23|3077.21
07:34:24|3077.21
07:34:25|3077.21
07:34:26|3077.21
07:34:27|3077.21
07:34:28|3077.21
07:34:30|3077.21
07:34:30|3077.21
07:34:31|3077.21
07:34:32|3077.21
07:34:33|3077.21
07:34:34|3077.21
07:34:35|3077.21
07:34:36|3077.21
07:34:38|3077.21
07:34:39|3077.21
07:34:40|3077.21
07:34:41|3077.21
07:34:41|3077.21
07:34:42|3077.21
07:34:45|3077.21
07:34:46|3077.21
07:34:47|3077.21
07:34:47|3077.21
07:34:49|3077.21
07:34:49|3077.21
07:34:52|3077.21
07:34:52|3077.21
07:34:53|3077.21
07:34:55|3076.81
07:34:56|3076.81
07:34:58|3076.81
07:34:58|3076.81
07:34:59|3076.81
07:35:00|3076.81
07:35:01|3076.6
07:35:03|3076.6
07:35:04|3076.6
07:35:05|3076.6
07:35:06|3076.6
07:35:07|3076.4
07:35:08|3076.4
07:35:09|3076.76
07:35:10|3076.76
07:35:10|3077.27
07:35:12|3077.2
07:35:13|3077.2
07:35:14|3077.2
07:35:15|3077.2
07:35:16|3077.2
07:35:17|3077.2
07:35:19|3077.2
07:35:21|3077.21
07:35:21|3077.21
07:35:23|3077.21
07:35:23|3077.21
07:35:24|3077.21
07:35:25|3077.21
07:35:27|3077.21
07:35:28|3077.21
07:35:28|3077.21
07:35:30|3077.21
07:35:30|3077.21
07:35:32|3077.21
07:35:32|3077.6
07:35:34|3077.6
07:35:34|3077.6
07:35:35|3077.6
07:35:37|3077.6
07:35:38|3077.6
07:35:39|3077.6
07:35:40|3077.6
07:35:41|3077.6
07:35:42|3077.6
07:35:43|3077.6
07:35:44|3077.6
07:35:45|3077.6
07:35:46|3077.6
07:35:47|3077.6
07:35:49|3078.4
07:35:50|3078.4
07:35:50|3078.4
07:35:52|3078.4
07:35:52|3078.4
07:35:53|3078.4
07:35:56|3078.4
07:35:56|3078.06
07:35:57|3078.06
07:35:59|3078.06
07:36:00|3078.06
07:36:02|3077.83
07:36:04|3077.83
07:36:05|3077.83
07:36:06|3077.83
07:36:06|3077.83
07:36:08|3077.83
07:36:09|3077.83
07:36:10|3077.83
07:36:12|3077.83
07:36:12|3077.61
07:36:13|3077.61
07:36:14|3077.61
07:36:15|3077.99
07:36:16|3077.99
07:36:18|3077.99
07:36:19|3077.99
07:36:21|3077.99
07:36:22|3077.73
07:36:23|3077.73
07:36:24|3077.73
07:36:24|3077.73
07:36:26|3077.73
07:36:27|3077.73
07:36:28|3077.73
07:36:29|3077.73
07:36:30|3077.73
07:36:31|3077.73
07:36:31|3077.73
07:36:32|3077.73
07:36:34|3077.73
07:36:35|3077.73
07:36:36|3077.73
07:36:37|3077.73
07:36:38|3077.73
07:36:39|3077.73
07:36:40|3077.73
07:36:41|3078.6
07:36:42|3078.6
07:36:43|3078.6
07:36:45|3078.6
07:36:45|3078.6
07:36:47|3078.6
07:36:48|3078.6
07:36:48|3078.6
07:36:49|3078.6
07:36:51|3079.
07:36:52|3079.
07:36:52|3079.
07:36:53|3079.
07:36:55|3078.92
07:36:57|3078.92
07:36:58|3078.92
07:36:59|3078.92
07:37:00|3078.92
07:37:01|3078.92
07:37:03|3078.92
07:37:03|3078.92
07:37:05|3078.92
07:37:05|3078.92
07:37:06|3078.92
07:37:07|3078.92
07:37:09|3078.92
07:37:10|3078.92
07:37:11|3078.92
07:37:11|3078.92
07:37:12|3078.92
07:37:15|3078.92
07:37:15|3078.92
07:37:16|3078.92
07:37:18|3078.92
07:37:18|3078.92
07:37:19|3078.92
07:37:21|3078.92
07:37:22|3078.21
07:37:22|3078.21
07:37:24|3078.21
07:37:26|3078.21
07:37:26|3078.21
07:37:28|3078.21
07:37:29|3078.2
07:37:30|3078.2
07:37:31|3078.2
07:37:32|3078.2
07:37:33|3078.2
07:37:34|3078.2
07:37:35|3077.71
07:37:36|3077.71
07:37:37|3077.71
07:37:39|3077.71
07:37:39|3077.71
07:37:40|3077.71
07:37:41|3077.71
07:37:43|3077.41
07:37:43|3077.41
07:37:45|3077.41
07:37:46|3077.41
07:37:47|3077.41
07:37:48|3077.41
07:37:49|3077.41
07:37:49|3077.41
07:37:50|3077.41
07:37:52|3077.85
07:37:53|3077.85
07:37:55|3077.85
07:37:57|3077.85
07:37:58|3077.85
07:38:00|3077.85
07:38:01|3077.85
07:38:03|3077.85
07:38:04|3077.85
07:38:06|3078.2
07:38:07|3078.2
07:38:08|3078.2
07:38:08|3078.2
07:38:10|3078.2
07:38:11|3078.2
07:38:12|3078.2
07:38:13|3078.2
07:38:14|3078.2
07:38:15|3078.2
07:38:16|3078.2
07:38:17|3078.2
07:38:18|3078.2
07:38:19|3079.19
07:38:20|3079.19
07:38:21|3079.19
07:38:22|3079.19
07:38:23|3079.19
07:38:25|3079.19
07:38:26|3079.19
07:38:26|3079.19
07:38:27|3079.19
07:38:29|3079.19
07:38:29|3079.19
07:38:31|3079.19
07:38:32|3079.19
07:38:33|3079.19
07:38:34|3079.19
07:38:35|3079.19
07:38:36|3079.19
07:38:37|3079.19
07:38:39|3079.2
07:38:39|3079.2
07:38:40|3079.19
07:38:42|3079.19
07:38:43|3079.19
07:38:43|3079.19
07:38:45|3079.19
07:38:45|3079.19
07:38:46|3079.19
07:38:47|3079.19
07:38:48|3079.4
07:38:49|3079.4
07:38:50|3080.99
07:38:51|3080.99
07:38:52|3080.99
07:38:54|3080.99
07:38:56|3082.34
07:38:56|3082.26
07:38:58|3082.26
07:39:00|3082.26
07:39:00|3082.01
07:39:02|3082.01
07:39:03|3082.01
07:39:04|3082.01
07:39:05|3082.01
07:39:06|3082.01
07:39:07|3082.01
07:39:08|3082.01
07:39:10|3082.01
07:39:10|3082.56
07:39:11|3082.48
07:39:12|3082.47
07:39:14|3082.53
07:39:15|3082.53
07:39:15|3082.53
07:39:17|3082.74
07:39:17|3082.54
07:39:19|3082.54
07:39:20|3082.54
07:39:21|3082.41
07:39:21|3082.41
07:39:23|3082.41
07:39:24|3082.41
07:39:25|3081.84
07:39:25|3081.61
07:39:28|3081.61
07:39:29|3081.61
07:39:29|3081.61
07:39:31|3081.61
07:39:32|3081.61
07:39:33|3081.61
07:39:34|3081.61
07:39:35|3081.61
07:39:36|3081.61
07:39:37|3081.61
07:39:39|3081.61
07:39:40|3081.61
07:39:41|3080.01
07:39:42|3080.01
07:39:43|3080.01
07:39:44|3080.01
07:39:45|3080.01
07:39:46|3080.01
07:39:47|3080.01
07:39:48|3080.01
07:39:49|3080.01
07:39:50|3080.01
07:39:52|3080.01
07:39:52|3080.01
07:39:53|3080.01
07:39:54|3080.01
07:39:55|3080.01
07:39:56|3080.01
07:39:58|3080.01
07:40:00|3080.01
07:40:01|3080.01
07:40:02|3080.01
07:40:03|3080.01
07:40:05|3080.01
07:40:06|3080.01
07:40:06|3080.01
07:40:08|3080.01
07:40:09|3080.01
07:40:10|3080.01
07:40:11|3080.01
07:40:13|3080.01
07:40:14|3080.01
07:40:14|3080.01
07:40:15|3080.2
07:40:16|3080.2
07:40:17|3079.8
07:40:19|3079.8
07:40:20|3079.8
07:40:21|3079.93
07:40:21|3079.93
07:40:23|3079.93
07:40:24|3079.93
07:40:24|3079.93
07:40:26|3079.93
07:40:27|3079.93
07:40:28|3079.93
07:40:29|3079.93
07:40:30|3079.93
07:40:31|3079.93
07:40:32|3079.93
07:40:33|3079.93
07:40:34|3079.93
07:40:35|3079.93
07:40:36|3079.93
07:40:37|3079.96
07:40:38|3079.96
07:40:39|3079.96
07:40:40|3079.96
07:40:41|3079.96
07:40:42|3079.96
07:40:43|3079.96
07:40:45|3079.96
07:40:45|3079.96
07:40:47|3079.96
07:40:47|3079.96
07:40:48|3079.96
07:40:49|3079.96
07:40:51|3079.96
07:40:51|3079.96
07:40:53|3079.96
07:40:54|3079.96
07:40:55|3079.96
07:40:56|3079.96
07:40:58|3079.96
07:40:59|3079.96
07:41:00|3079.96
07:41:01|3079.96
07:41:03|3079.21
07:41:04|3079.21
07:41:05|3079.21
07:41:05|3079.21
07:41:07|3079.21
07:41:08|3079.21
07:41:09|3079.21
07:41:10|3079.21
07:41:11|3079.21
07:41:12|3079.21
07:41:13|3079.21
07:41:14|3080.53
07:41:16|3081.
07:41:17|3081.
07:41:18|3081.
07:41:19|3081.
07:41:20|3081.
07:41:21|3080.62
07:41:21|3080.62
07:41:23|3080.62
07:41:24|3080.62
07:41:25|3080.62
07:41:25|3080.62
07:41:27|3080.62
07:41:29|3080.62
07:41:29|3080.62
07:41:31|3080.62
07:41:32|3080.62
07:41:32|3080.62
07:41:33|3079.42
07:41:35|3079.42
07:41:36|3079.42
07:41:37|3079.42
07:41:38|3079.42
07:41:39|3079.42
07:41:40|3079.42
07:41:42|3079.42
07:41:42|3079.42
07:41:43|3079.42
07:41:44|3079.42
07:41:46|3078.99
07:41:46|3078.99
07:41:47|3078.99
07:41:49|3078.99
07:41:50|3078.99
07:41:51|3078.99
07:41:52|3078.99
07:41:52|3078.99
07:41:54|3078.99
07:41:55|3078.99
07:41:57|3078.99
07:41:58|3078.99
07:41:58|3078.99
07:42:00|3078.99
07:42:01|3078.99
07:42:02|3078.99
07:42:04|3078.99
07:42:05|3078.99
07:42:06|3078.99
07:42:06|3078.99
07:42:08|3078.99
07:42:09|3078.99
07:42:10|3078.99
07:42:11|3079.36
07:42:12|3079.36
07:42:13|3079.6
07:42:15|3079.6
07:42:15|3079.6
07:42:17|3079.6
07:42:17|3081.8
07:42:19|3082.4
07:42:20|3082.4
07:42:21|3082.4
07:42:22|3082.4
07:42:23|3082.4
07:42:24|3082.4
07:42:26|3082.4
07:42:26|3082.4
07:42:28|3082.06
07:42:28|3082.06
07:42:30|3082.06
07:42:31|3082.06
07:42:32|3082.06
07:42:33|3082.06
07:42:34|3082.06
07:42:35|3082.06
07:42:36|3082.06
07:42:37|3082.06
07:42:38|3082.06
07:42:39|3082.06
07:42:40|3082.06
07:42:41|3080.6
07:42:42|3080.6
07:42:44|3080.6
07:42:44|3080.6
07:42:45|3080.6
07:42:46|3080.6
07:42:47|3080.6
07:42:48|3080.6
07:42:49|3081.15
07:42:50|3081.15
07:42:52|3081.15
07:42:53|3081.15
07:42:54|3081.15
07:42:55|3081.15
07:42:56|3081.13
07:42:57|3081.13
07:42:58|3081.13
07:42:59|3081.13
07:43:01|3081.13
07:43:03|3081.13
07:43:03|3081.13
07:43:05|3081.13
07:43:06|3081.13
07:43:08|3081.13
07:43:08|3081.13
07:43:10|3081.13
07:43:11|3081.13
07:43:12|3081.13
07:43:13|3081.13
07:43:14|3081.13
07:43:15|3081.19
07:43:16|3081.19
07:43:17|3081.19
07:43:18|3081.19
07:43:19|3081.19
07:43:20|3081.19
07:43:21|3081.19
07:43:22|3081.19
07:43:23|3081.19
07:43:24|3081.19
07:43:25|3081.19
07:43:26|3081.19
07:43:28|3081.19
07:43:29|3081.19
07:43:30|3081.
07:43:31|3081.
07:43:31|3081.
07:43:32|3081.
07:43:33|3081.
07:43:35|3081.
07:43:36|3081.
07:43:37|3080.68
07:43:37|3080.68
07:43:38|3080.68
07:43:40|3080.68
07:43:40|3080.68
07:43:42|3081.41
07:43:43|3081.41
07:43:44|3081.41
07:43:45|3081.41
07:43:46|3081.41
07:43:48|3081.41
07:43:48|3081.4
07:43:49|3081.4
07:43:50|3081.4
07:43:52|3081.4
07:43:52|3081.4
07:43:54|3081.4
07:43:55|3081.4
07:43:56|3081.04
07:43:57|3081.04
07:43:58|3081.04
07:43:59|3081.04
07:44:01|3081.04
07:44:03|3081.04
07:44:03|3081.04
07:44:04|3081.04
07:44:06|3081.04
07:44:07|3081.04
07:44:07|3081.04
07:44:08|3081.04
07:44:10|3081.04
07:44:11|3081.04
07:44:11|3081.04
07:44:13|3081.4
07:44:14|3081.4
07:44:15|3081.4
07:44:16|3081.4
07:44:17|3081.4
07:44:18|3081.4
07:44:19|3081.4
07:44:21|3081.4
07:44:21|3081.58
07:44:22|3081.58
07:44:24|3081.58
07:44:25|3081.58
07:44:25|3081.58
07:44:26|3081.3
07:44:28|3081.3
07:44:29|3081.3
07:44:30|3081.3
07:44:31|3081.3
07:44:31|3081.3
07:44:32|3081.3
07:44:34|3081.3
07:44:35|3081.3
07:44:36|3081.3
07:44:37|3081.3
07:44:38|3081.3
07:44:39|3081.3
07:44:41|3081.3
07:44:41|3081.3
07:44:43|3081.3
07:44:43|3081.3
07:44:44|3081.3
07:44:46|3081.3
07:44:47|3081.3
07:44:48|3081.3
07:44:48|3081.3
07:44:50|3081.3
07:44:50|3081.3
07:44:51|3081.3
07:44:54|3081.03
07:44:59|3081.03
07:45:00|3081.2
07:45:02|3081.2
07:45:03|3081.2
07:45:04|3081.2
07:45:06|3081.2
07:45:06|3081.2
07:45:08|3081.2
07:45:09|3081.2
07:45:10|3081.2
07:45:11|3081.2
07:45:12|3080.8
07:45:14|3080.8
07:45:14|3080.8
07:45:16|3080.8
07:45:17|3080.8
07:45:18|3080.8
07:45:20|3080.8
07:45:20|3080.8
07:45:22|3081.2
07:45:23|3082.6
07:45:25|3082.6
07:45:25|3082.6
07:45:27|3081.4
07:45:28|3081.4
07:45:28|3081.4
07:45:29|3081.4
07:45:31|3079.91
07:45:33|3079.91
07:45:33|3080.6
07:45:34|3080.6
07:45:36|3080.6
07:45:37|3080.6
07:45:38|3080.6
07:45:39|3080.6
07:45:40|3080.6
07:45:41|3081.35
07:45:42|3081.35
07:45:44|3081.35
07:45:45|3081.35
07:45:46|3081.35
07:45:47|3081.52
07:45:49|3081.52
07:45:49|3081.52
07:45:51|3081.52
07:45:53|3081.03
07:45:54|3081.03
07:45:55|3081.03
07:45:57|3081.03
07:45:58|3080.8
07:45:58|3080.2
07:46:00|3080.2
07:46:01|3080.2
07:46:01|3080.2
07:46:03|3080.2
07:46:04|3080.2
07:46:05|3080.2
07:46:06|3080.2
07:46:08|3080.2
07:46:09|3080.2
07:46:09|3080.2
07:46:11|3080.2
07:46:11|3079.13
07:46:13|3079.13
07:46:14|3078.39
07:46:15|3078.39
07:46:16|3078.39
07:46:17|3078.39
07:46:19|3078.39
07:46:20|3078.39
07:46:22|3078.39
07:46:23|3077.86
07:46:24|3077.86
07:46:26|3077.86
07:46:26|3077.86
07:46:27|3077.99
07:46:30|3077.99
07:46:30|3077.99
07:46:32|3077.99
07:46:33|3077.99
07:46:34|3077.99
07:46:34|3077.99
07:46:35|3077.99
07:46:36|3077.99
07:46:38|3077.99
07:46:38|3077.99
07:46:40|3077.99
07:46:41|3077.99
07:46:42|3077.99
07:46:43|3077.99
07:46:46|3077.99
07:46:47|3077.99
07:46:48|3077.99
07:46:50|3077.99
07:46:51|3077.99
07:46:53|3077.99
07:46:54|3077.99
07:46:56|3077.99
07:46:57|3078.
07:46:58|3078.
07:47:00|3078.17
07:47:01|3078.17
07:47:02|3078.17
07:47:03|3078.17
07:47:04|3078.17
07:47:05|3078.17
07:47:07|3078.19
07:47:08|3078.19
07:47:09|3078.19
07:47:10|3079.16
07:47:11|3079.16
07:47:12|3079.16
07:47:13|3078.18
07:47:15|3078.18
07:47:16|3078.38
07:47:17|3078.38
07:47:18|3078.38
07:47:19|3078.38
07:47:20|3078.38
07:47:21|3078.38
07:47:23|3078.38
07:47:24|3078.38
07:47:25|3078.38
07:47:25|3078.38
07:47:26|3078.38
07:47:28|3078.38
07:47:29|3079.19
07:47:30|3079.19
07:47:31|3079.19
07:47:31|3079.19
07:47:33|3079.19
07:47:34|3079.19
07:47:34|3079.19
07:47:36|3079.19
07:47:37|3079.19
07:47:38|3079.19
07:47:39|3079.19
07:47:40|3079.19
07:47:41|3079.19
07:47:42|3079.19
07:47:43|3079.19
07:47:44|3079.19
07:47:45|3079.19
07:47:46|3079.19
07:47:47|3079.19
07:47:48|3079.19
07:47:50|3079.19
07:47:52|3079.19
07:47:53|3079.19
07:47:54|3079.14
07:47:55|3079.14
07:47:57|3079.14
07:47:57|3079.14
07:47:58|3079.14
07:48:00|3079.14
07:48:01|3079.14
07:48:03|3079.18
07:48:04|3079.18
07:48:05|3079.18
07:48:06|3079.18
07:48:08|3079.77
07:48:08|3079.77
07:48:09|3079.77
07:48:11|3079.77
07:48:12|3079.77
07:48:13|3079.77
07:48:14|3079.77
07:48:15|3079.77
07:48:16|3079.77
07:48:17|3079.77
07:48:18|3079.77
07:48:19|3079.77
07:48:20|3079.77
07:48:21|3079.77
07:48:23|3079.77
07:48:23|3079.77
07:48:24|3079.77
07:48:25|3079.77
07:48:26|3079.77
07:48:28|3079.77
07:48:29|3079.77
07:48:30|3079.77
07:48:31|3079.77
07:48:32|3079.25
07:48:33|3079.25
07:48:34|3079.25
07:48:35|3079.25
07:48:37|3079.25
07:48:37|3079.2
07:48:38|3079.2
07:48:39|3079.2
07:48:40|3079.2
07:48:42|3078.8
07:48:43|3078.8
07:48:44|3078.8
07:48:45|3078.8
07:48:46|3078.8
07:48:47|3078.8
07:48:48|3078.8
07:48:49|3078.8
07:48:50|3078.8
07:48:52|3078.8
07:48:52|3078.8
07:48:54|3078.8
07:48:55|3078.8
07:48:56|3078.8
07:48:59|3078.8
07:49:00|3078.8
07:49:00|3078.8
07:49:02|3078.8
07:49:03|3078.8
07:49:05|3078.28
07:49:05|3078.28
07:49:07|3078.28
07:49:08|3078.28
07:49:09|3078.28
07:49:10|3078.28
07:49:11|3078.28
07:49:12|3078.28
07:49:14|3078.28
07:49:15|3078.28
07:49:16|3078.28
07:49:17|3078.28
07:49:18|3078.28
07:49:19|3078.28
07:49:21|3078.01
07:49:22|3078.01
07:49:23|3078.01
07:49:24|3078.01
07:49:25|3078.01
07:49:27|3078.01
07:49:28|3078.01
07:49:28|3078.01
07:49:29|3078.01
07:49:30|3078.01
07:49:31|3078.01
07:49:32|3078.01
07:49:34|3078.01
07:49:34|3078.01
07:49:35|3078.01
07:49:37|3078.01
07:49:38|3078.01
07:49:39|3078.01
07:49:40|3078.01
07:49:41|3078.01
07:49:42|3078.01
07:49:43|3077.85
07:49:44|3077.85
07:49:45|3077.85
07:49:46|3077.85
07:49:47|3077.85
07:49:48|3077.85
07:49:49|3077.85
07:49:51|3077.85
07:49:53|3077.85
07:49:53|3077.85
07:49:54|3077.85
07:49:57|3077.85
07:49:57|3077.85
07:49:59|3077.85
07:50:00|3077.85
07:50:00|3077.85
07:50:01|3077.85
07:50:02|3077.85
07:50:03|3077.85
07:50:04|3077.85
07:50:06|3077.85
07:50:07|3077.85
07:50:08|3077.85
07:50:09|3077.85
07:50:10|3077.85
07:50:11|3077.85
07:50:11|3077.6
07:50:12|3077.6
07:50:14|3077.6
07:50:15|3077.6
07:50:16|3077.6
07:50:17|3077.6
07:50:18|3077.68
07:50:19|3077.68
07:50:20|3077.68
07:50:22|3077.68
07:50:23|3077.68
07:50:24|3078.2
07:50:24|3078.2
07:50:26|3078.2
07:50:28|3078.2
07:50:28|3078.2
07:50:29|3078.2
07:50:30|3078.2
07:50:32|3078.8
07:50:33|3078.8
07:50:33|3078.8
07:50:34|3078.79
07:50:35|3078.79
07:50:36|3078.79
07:50:37|3078.65
07:50:38|3078.65
07:50:39|3078.65
07:50:41|3078.65
07:50:41|3078.65
07:50:43|3078.66
07:50:43|3078.66
07:50:45|3078.66
07:50:45|3078.66
07:50:47|3078.66
07:50:48|3078.66
07:50:49|3078.66
07:50:50|3078.66
07:50:51|3078.66
07:50:53|3078.66
07:50:54|3078.66
07:50:56|3078.66
07:50:56|3078.66
07:50:58|3078.66
07:50:59|3078.66
07:50:59|3078.66
07:51:01|3078.01
07:51:02|3078.01
07:51:04|3078.01
07:51:04|3078.01
07:51:06|3078.01
07:51:07|3078.01
07:51:08|3078.01
07:51:09|3078.01
07:51:10|3078.01
07:51:11|3078.01
07:51:12|3078.01
07:51:13|3078.01
07:51:14|3078.01
07:51:15|3078.01
07:51:17|3078.01
07:51:18|3078.01
07:51:18|3078.01
07:51:19|3078.01
07:51:21|3078.01
07:51:21|3078.01
07:51:22|3078.01
07:51:24|3078.01
07:51:25|3078.01
07:51:25|3078.01
07:51:26|3077.6
07:51:28|3077.6
07:51:29|3077.2
07:51:29|3077.2
07:51:30|3077.2
07:51:32|3077.2
07:51:32|3077.2
07:51:33|3077.2
07:51:34|3076.76
07:51:36|3076.76
07:51:37|3076.76
07:51:37|3076.76
07:51:39|3076.76
07:51:40|3076.76
07:51:41|3076.76
07:51:42|3076.76
07:51:42|3076.32
07:51:44|3076.32
07:51:44|3076.32
07:51:45|3076.32
07:51:47|3076.32
07:51:48|3076.8
07:51:49|3076.8
07:51:50|3076.8
07:51:51|3076.8
07:51:51|3076.8
07:51:53|3076.8
07:51:54|3076.8
07:51:54|3076.8
07:51:57|3076.8
07:51:58|3076.8
07:51:59|3076.8
07:52:00|3076.8
07:52:02|3076.8
07:52:03|3076.8
07:52:04|3076.8
07:52:04|3076.8
07:52:05|3077.21
07:52:08|3077.32
07:52:09|3077.32
07:52:10|3077.32
07:52:11|3077.32
07:52:12|3077.56
07:52:13|3077.56
07:52:14|3077.56
07:52:15|3077.58
07:52:17|3077.58
07:52:18|3077.58
07:52:20|3077.58
07:52:20|3077.58
07:52:22|3077.58
07:52:22|3077.58
07:52:23|3077.58
07:52:24|3077.58
07:52:26|3077.58
07:52:26|3077.58
07:52:27|3077.58
07:52:28|3077.58
07:52:29|3077.58
07:52:31|3077.58
07:52:31|3077.58
07:52:32|3077.58
07:52:33|3077.58
07:52:34|3077.58
07:52:35|3077.58
07:52:37|3077.58
07:52:38|3077.58
07:52:38|3077.58
07:52:39|3077.58
07:52:41|3077.58
07:52:42|3078.8
07:52:43|3078.8
07:52:44|3078.8
07:52:45|3078.8
07:52:47|3078.8
07:52:48|3078.8
07:52:48|3078.8
07:52:50|3078.8
07:52:50|3078.8
07:52:51|3078.8
07:52:52|3078.8
07:52:55|3078.8
07:52:55|3078.8
07:52:58|3078.8
07:52:58|3078.8
07:53:00|3078.8
07:53:02|3078.8
07:53:03|3078.8
07:53:04|3078.8
07:53:06|3078.8
07:53:08|3078.8
07:53:09|3078.8
07:53:09|3078.8
07:53:11|3078.8
07:53:12|3078.8
07:53:13|3078.8
07:53:14|3078.8
07:53:15|3078.8
07:53:16|3078.8
07:53:17|3078.8
07:53:19|3078.8
07:53:19|3078.8
07:53:20|3078.8
07:53:21|3078.8
07:53:23|3078.8
07:53:24|3078.8
07:53:24|3078.8
07:53:26|3078.8
07:53:26|3078.8
07:53:28|3078.8
07:53:29|3078.8
07:53:30|3078.33
07:53:31|3078.33
07:53:32|3078.33
07:53:33|3078.33
07:53:34|3078.33
07:53:35|3078.33
07:53:36|3078.33
07:53:37|3078.33
07:53:39|3078.33
07:53:39|3078.33
07:53:40|3078.33
07:53:41|3078.33
07:53:42|3078.33
07:53:43|3078.33
07:53:44|3078.33
07:53:45|3078.33
07:53:46|3078.33
07:53:47|3078.33
07:53:49|3078.59
07:53:50|3078.59
07:53:51|3078.59
07:53:51|3078.59
07:53:53|3078.59
07:53:53|3078.59
07:53:55|3078.59
07:53:57|3078.59
07:53:58|3078.59
07:53:59|3078.59
07:54:01|3078.59
07:54:02|3078.59
07:54:04|3078.59
07:54:04|3078.59
07:54:06|3078.59
07:54:07|3078.59
07:54:08|3078.59
07:54:09|3078.59
07:54:10|3078.59
07:54:11|3078.59
07:54:12|3078.59
07:54:13|3078.59
07:54:15|3078.59
07:54:15|3078.59
07:54:17|3078.59
07:54:18|3078.8
07:54:19|3078.8
07:54:21|3078.8
07:54:22|3078.8
07:54:22|3078.8
07:54:24|3078.8
07:54:24|3078.8
07:54:26|3078.8
07:54:27|3078.8
07:54:28|3078.8
07:54:29|3078.8
07:54:29|3078.8
07:54:31|3079.23
07:54:32|3079.23
07:54:33|3079.23
07:54:35|3079.23
07:54:36|3079.23
07:54:37|3079.23
07:54:38|3079.23
07:54:39|3079.23
07:54:40|3079.23
07:54:41|3079.23
07:54:42|3078.
07:54:43|3078.
07:54:43|3078.
07:54:45|3078.
07:54:47|3078.
07:54:48|3078.
07:54:48|3078.
07:54:50|3078.
07:54:51|3078.
07:54:52|3078.
07:54:53|3078.
07:54:53|3078.
07:54:55|3078.
07:54:55|3078.
07:54:58|3078.
07:55:00|3078.
07:55:00|3078.
07:55:01|3078.
07:55:04|3078.
07:55:04|3078.
07:55:06|3078.
07:55:06|3078.
07:55:08|3078.
07:55:08|3077.61
07:55:10|3077.61
07:55:11|3077.61
07:55:12|3077.61
07:55:12|3077.61
07:55:14|3077.61
07:55:15|3077.61
07:55:16|3077.61
07:55:16|3077.61
07:55:18|3077.61
07:55:19|3077.21
07:55:20|3077.21
07:55:21|3077.21
07:55:22|3077.21
07:55:23|3077.21
07:55:24|3077.21
07:55:25|3077.21
07:55:26|3077.21
07:55:28|3077.21
07:55:28|3077.21
07:55:29|3077.21
07:55:30|3077.21
07:55:31|3077.21
07:55:33|3077.21
07:55:34|3077.21
07:55:35|3077.21
07:55:36|3077.21
07:55:37|3077.21
07:55:38|3077.21
07:55:39|3077.21
07:55:41|3077.21
07:55:41|3077.21
07:55:43|3077.21
07:55:44|3077.21
07:55:44|3077.21
07:55:45|3076.87
07:55:46|3076.87
07:55:47|3076.87
07:55:48|3076.87
07:55:49|3076.87
07:55:51|3076.87
07:55:51|3077.2
07:55:52|3077.2
07:55:54|3077.2
07:55:55|3077.2
07:55:56|3077.2
07:55:57|3077.2
07:55:58|3077.2
07:55:59|3077.2
07:56:01|3077.2
07:56:01|3077.2
07:56:04|3077.2
07:56:05|3077.2
07:56:05|3077.2
07:56:07|3077.2
07:56:08|3077.2
07:56:09|3077.2
07:56:10|3077.2
07:56:11|3077.2
07:56:12|3077.2
07:56:13|3077.2
07:56:15|3077.2
07:56:15|3077.2
07:56:16|3077.2
07:56:17|3077.21
07:56:18|3077.03
07:56:19|3077.03
07:56:21|3077.03
07:56:22|3077.03
07:56:22|3077.03
07:56:23|3077.03
07:56:25|3077.03
07:56:26|3076.67
07:56:26|3076.67
07:56:27|3076.67
07:56:29|3076.67
07:56:30|3076.67
07:56:31|3076.67
07:56:31|3076.67
07:56:33|3076.67
07:56:33|3076.64
07:56:35|3076.64
07:56:36|3076.64
07:56:37|3076.64
07:56:38|3076.64
07:56:39|3076.24
07:56:40|3076.24
07:56:41|3076.24
07:56:42|3076.24
07:56:43|3076.24
07:56:45|3076.24
07:56:45|3076.24
07:56:46|3076.24
07:56:47|3076.24
07:56:49|3076.24
07:56:49|3076.24
07:56:50|3076.24
07:56:52|3076.24
07:56:52|3076.24
07:56:53|3076.24
07:56:54|3076.24
07:56:56|3076.24
07:56:56|3076.24
07:56:57|3076.24
07:56:58|3076.24
07:57:00|3076.24
07:57:02|3076.24
07:57:04|3076.24
07:57:06|3076.24
07:57:07|3076.24
07:57:07|3076.24
07:57:08|3076.24
07:57:10|3076.24
07:57:11|3076.24
07:57:12|3076.24
07:57:13|3076.24
07:57:14|3076.24
07:57:15|3076.24
07:57:17|3076.24
07:57:17|3076.24
07:57:19|3076.24
07:57:20|3075.9
07:57:22|3075.9
07:57:23|3075.9
07:57:24|3075.9
07:57:24|3075.9
07:57:26|3075.9
07:57:27|3075.9
07:57:28|3075.9
07:57:29|3075.9
07:57:30|3075.9
07:57:31|3075.9
07:57:32|3078.4
07:57:33|3078.4
07:57:34|3078.4
07:57:35|3078.2
07:57:36|3078.2
07:57:37|3078.2
07:57:38|3078.2
07:57:39|3078.2
07:57:40|3078.2
07:57:42|3078.2
07:57:43|3078.2
07:57:43|3078.37
07:57:44|3078.37
07:57:45|3078.37
07:57:46|3078.37
07:57:47|3078.37
07:57:49|3078.37
07:57:49|3078.37
07:57:50|3077.99
07:57:51|3077.99
07:57:52|3077.99
07:57:54|3077.99
07:57:55|3077.99
07:57:56|3077.99
07:57:57|3077.99
07:57:57|3077.99
07:58:00|3077.4
07:58:00|3077.4
07:58:02|3077.4
07:58:04|3077.4
07:58:05|3077.4
07:58:06|3077.4
07:58:07|3077.4
07:58:09|3076.42
07:58:09|3076.42
07:58:10|3076.42
07:58:12|3076.42
07:58:12|3076.42
07:58:14|3076.42
07:58:15|3076.42
07:58:15|3076.73
07:58:17|3076.73
07:58:17|3076.77
07:58:19|3076.77
07:58:21|3076.77
07:58:22|3076.77
07:58:23|3076.77
07:58:25|3076.77
07:58:26|3076.77
07:58:26|3077.47
07:58:28|3077.47
07:58:29|3077.47
07:58:30|3077.47
07:58:31|3077.47
07:58:32|3077.47
07:58:33|3077.47
07:58:34|3077.47
07:58:35|3077.47
07:58:36|3077.47
07:58:37|3077.47
07:58:38|3077.47
07:58:40|3077.47
07:58:40|3077.47
07:58:41|3077.47
07:58:42|3077.47
07:58:44|3077.47
07:58:45|3077.47
07:58:46|3077.47
07:58:47|3077.47
07:58:48|3077.47
07:58:49|3077.47
07:58:50|3077.47
07:58:51|3077.47
07:58:52|3077.47
07:58:53|3077.47
07:58:54|3077.47
07:58:55|3077.47
07:58:56|3077.47
07:58:58|3077.47
07:58:58|3077.47
07:59:00|3077.47
07:59:01|3077.47
07:59:02|3077.47
07:59:05|3077.47
07:59:06|3077.47
07:59:06|3077.47
07:59:08|3077.47
07:59:09|3077.47
07:59:11|3077.47
07:59:12|3077.47
07:59:13|3077.47
07:59:14|3077.47
07:59:15|3077.47
07:59:16|3077.47
07:59:17|3077.47
07:59:17|3077.47
07:59:19|3077.47
07:59:21|3077.47
07:59:22|3077.47
07:59:23|3077.47
07:59:25|3077.47
07:59:26|3077.47
07:59:27|3077.47
07:59:28|3077.47
07:59:29|3078.33
07:59:30|3078.33
07:59:31|3078.33
07:59:32|3078.33
07:59:33|3078.33
07:59:35|3078.33
07:59:35|3078.33
07:59:36|3078.33
07:59:37|3078.33
07:59:39|3078.33
07:59:39|3078.33
07:59:40|3078.33
07:59:41|3078.33
07:59:42|3078.33
07:59:44|3078.33
07:59:44|3078.33
07:59:46|3078.33
07:59:47|3078.33
07:59:47|3078.33
07:59:48|3078.33
07:59:49|3078.33
07:59:51|3078.33
07:59:52|3078.33
07:59:53|3078.33
07:59:54|3078.33
07:59:55|3078.33
07:59:56|3078.33
07:59:57|3078.33
07:59:58|3078.33
07:59:59|3078.33
08:00:00|3078.33
08:00:02|3078.33
08:00:03|3078.33
08:00:05|3078.33
08:00:06|3077.37
08:00:07|3077.37
08:00:09|3077.37
08:00:10|3077.41
08:00:11|3077.41
08:00:12|3077.41
08:00:13|3077.47
08:00:15|3077.47
08:00:16|3077.47
08:00:17|3077.47
08:00:17|3077.
08:00:19|3077.
08:00:20|3077.
08:00:21|3077.
08:00:22|3076.25
08:00:23|3076.25
08:00:24|3076.25
08:00:25|3076.25
08:00:26|3076.25
08:00:27|3076.25
08:00:28|3076.25
08:00:29|3076.25
08:00:30|3076.25
08:00:31|3076.25
08:00:32|3076.25
08:00:33|3076.6
08:00:34|3076.6
08:00:35|3076.6
08:00:36|3076.6
08:00:37|3076.6
08:00:38|3076.6
08:00:40|3076.6
08:00:40|3076.6
08:00:41|3076.6
08:00:42|3076.6
08:00:43|3077.8
08:00:44|3077.8
08:00:45|3077.8
08:00:46|3077.8
08:00:47|3077.53
08:00:48|3077.53
08:00:50|3077.53
08:00:52|3077.53
08:00:53|3077.53
08:00:53|3077.53
08:00:54|3077.53
08:00:55|3077.53
08:00:57|3077.53
08:00:57|3077.53
08:00:58|3076.85
08:01:00|3076.85
08:01:01|3076.85
08:01:05|3076.85
08:01:06|3076.85
08:01:06|3075.
08:01:08|3075.
08:01:09|3075.
08:01:10|3075.
08:01:10|3075.
08:01:12|3075.
08:01:12|3075.
08:01:14|3075.
08:01:15|3075.
08:01:16|3075.
08:01:18|3075.
08:01:18|3075.5
08:01:19|3075.5
08:01:21|3076.36
08:01:22|3076.36
08:01:22|3076.36
08:01:23|3076.76
08:01:24|3076.76
08:01:25|3076.76
08:01:27|3076.76
08:01:28|3076.76
08:01:29|3076.76
08:01:30|3076.76
08:01:31|3078.59
08:01:32|3078.59
08:01:33|3078.59
08:01:34|3078.59
08:01:35|3078.59
08:01:36|3078.59
08:01:37|3078.59
08:01:38|3078.59
08:01:39|3078.59
08:01:40|3078.59
08:01:41|3078.59
08:01:42|3078.59
08:01:43|3078.59
08:01:45|3078.59
08:01:46|3078.59
08:01:47|3078.59
08:01:48|3078.59
08:01:49|3078.59
08:01:50|3078.59
08:01:51|3078.59
08:01:51|3078.59
08:01:52|3078.59
08:01:54|3078.59
08:01:55|3078.59
08:01:56|3078.59
08:01:57|3079.2
08:01:58|3079.2
08:01:59|3079.21
08:02:00|3079.21
08:02:01|3078.95
08:02:03|3078.95
08:02:04|3078.95
08:02:06|3078.95
08:02:07|3078.95
08:02:09|3078.95
08:02:10|3078.95
08:02:11|3078.95
08:02:11|3078.95
08:02:12|3078.95
08:02:13|3078.95
08:02:16|3077.6
08:02:17|3077.6
08:02:18|3077.6
08:02:18|3077.6
08:02:20|3077.6
08:02:22|3077.6
08:02:23|3077.6
08:02:24|3077.6
08:02:25|3077.6
08:02:26|3077.6
08:02:27|3077.6
08:02:28|3077.6
08:02:29|3078.12
08:02:29|3078.12
08:02:30|3078.98
08:02:32|3078.98
08:02:32|3078.98
08:02:33|3078.98
08:02:35|3078.98
08:02:36|3078.98
08:02:37|3078.98
08:02:38|3078.98
08:02:40|3078.98
08:02:40|3078.98
08:02:41|3078.98
08:02:42|3078.98
08:02:44|3078.98
08:02:44|3078.98
08:02:46|3078.98
08:02:47|3078.98
08:02:47|3078.98
08:02:49|3078.98
08:02:49|3078.98
08:02:51|3078.98
08:02:52|3080.01
08:02:53|3080.19
08:02:54|3080.19
08:02:54|3080.19
08:02:55|3080.19
08:02:57|3080.19
08:02:58|3080.19
08:02:59|3080.19
08:03:00|3080.19
08:03:01|3080.19
08:03:02|3080.19
08:03:03|3080.19
08:03:05|3080.19
08:03:07|3080.19
08:03:07|3080.19
08:03:08|3080.19
08:03:09|3080.19
08:03:10|3080.19
08:03:12|3080.19
08:03:13|3080.19
08:03:14|3080.19
08:03:15|3080.19
08:03:16|3080.19
08:03:17|3080.19
08:03:18|3080.19
08:03:19|3080.19
08:03:21|3080.19
08:03:22|3080.19
08:03:23|3080.19
08:03:24|3080.19
08:03:25|3080.19
08:03:26|3080.82
08:03:27|3080.82
08:03:28|3080.82
08:03:30|3080.82
08:03:31|3080.85
08:03:32|3080.85
08:03:32|3080.85
08:03:34|3080.85
08:03:35|3080.85
08:03:36|3080.85
08:03:36|3080.85
08:03:38|3080.85
08:03:39|3080.85
08:03:41|3080.85
08:03:42|3080.85
08:03:43|3080.85
08:03:44|3079.2
08:03:45|3079.2
08:03:47|3079.2
08:03:48|3079.2
08:03:49|3079.2
08:03:50|3079.2
08:03:51|3079.2
08:03:52|3079.2
08:03:53|3079.09
08:03:54|3079.09
08:03:55|3079.09
08:03:56|3079.09
08:03:57|3079.09
08:03:58|3079.09
08:03:59|3079.09
08:04:00|3079.09
08:04:02|3079.09
08:04:02|3079.09
08:04:03|3079.09
08:04:05|3078.91
08:04:06|3078.91
08:04:07|3078.91
08:04:09|3078.91
08:04:09|3078.91
08:04:12|3078.9
08:04:13|3078.9
08:04:15|3078.64
08:04:16|3078.56
08:04:16|3078.56
08:04:18|3078.56
08:04:18|3078.56
08:04:20|3078.56
08:04:21|3078.8
08:04:22|3078.8
08:04:23|3078.8
08:04:24|3078.8
08:04:25|3078.8
08:04:26|3078.8
08:04:27|3078.8
08:04:28|3078.8
08:04:30|3078.8
08:04:30|3078.8
08:04:32|3079.
08:04:33|3079.
08:04:34|3079.
08:04:35|3079.
08:04:36|3079.
08:04:37|3079.
08:04:38|3079.
08:04:39|3079.
08:04:40|3079.
08:04:41|3079.
08:04:42|3079.
08:04:43|3079.
08:04:45|3079.
08:04:45|3079.
08:04:46|3079.
08:04:47|3079.
08:04:48|3079.
08:04:50|3079.
08:04:50|3079.
08:04:51|3079.
08:04:53|3079.
08:04:53|3079.
08:04:55|3079.
08:04:56|3079.
08:04:57|3079.
08:04:58|3079.
08:04:59|3079.
08:05:00|3079.59
08:05:01|3079.59
08:05:02|3079.59
08:05:03|3079.59
08:05:04|3079.59
08:05:06|3079.59
08:05:07|3079.59
08:05:08|3079.59
08:05:10|3079.59
08:05:10|3079.59
08:05:11|3079.59
08:05:12|3079.59
08:05:14|3079.59
08:05:15|3079.59
08:05:16|3079.59
08:05:17|3079.59
08:05:19|3079.59
08:05:20|3079.59
08:05:20|3079.59
08:05:22|3079.59
08:05:24|3079.59
08:05:25|3079.59
08:05:26|3079.59
08:05:27|3079.59
08:05:28|3079.59
08:05:29|3079.59
08:05:31|3078.49
08:05:32|3078.49
08:05:33|3078.49
08:05:33|3078.49
08:05:35|3078.49
08:05:35|3078.49
08:05:37|3078.49
08:05:38|3078.49
08:05:38|3078.49
08:05:40|3078.49
08:05:41|3078.49
08:05:42|3078.49
08:05:43|3078.49
08:05:44|3078.59
08:05:45|3078.59
08:05:46|3078.59
08:05:47|3078.59
08:05:48|3078.59
08:05:49|3078.59
08:05:50|3078.59
08:05:51|3078.59
08:05:52|3078.59
08:05:53|3078.59
08:05:54|3079.46
08:05:55|3079.46
08:05:56|3079.46
08:05:57|3079.46
08:05:59|3079.46
08:06:00|3079.46
08:06:00|3079.46
08:06:02|3079.46
08:06:03|3079.46
08:06:04|3079.46
08:06:05|3079.46
08:06:06|3079.46
08:06:07|3079.46
08:06:08|3078.7
08:06:10|3078.7
08:06:11|3078.7
08:06:12|3078.7
08:06:13|3078.7
08:06:15|3078.7
08:06:15|3078.7
08:06:16|3077.2
08:06:18|3077.2
08:06:19|3077.2
08:06:19|3077.2
08:06:20|3077.5
08:06:22|3077.5
08:06:23|3077.5
08:06:25|3077.5
08:06:26|3077.5
08:06:27|3077.5
08:06:28|3078.8
08:06:28|3078.8
08:06:29|3078.8
08:06:31|3078.8
08:06:32|3078.8
08:06:33|3078.8
08:06:34|3078.8
08:06:35|3078.8
08:06:36|3078.8
08:06:37|3078.8
08:06:38|3078.8
08:06:39|3078.8
08:06:40|3078.8
08:06:41|3078.8
08:06:42|3078.8
08:06:43|3078.8
08:06:44|3079.2
08:06:45|3079.2
08:06:47|3079.2
08:06:47|3079.2
08:06:49|3079.2
08:06:50|3079.2
08:06:51|3079.2
08:06:52|3079.2
08:06:52|3079.2
08:06:54|3079.2
08:06:54|3079.2
08:06:57|3079.2
08:06:57|3079.2
08:06:59|3079.2
08:06:59|3079.2
08:07:00|3079.2
08:07:01|3079.2
08:07:02|3079.2
08:07:04|3079.2
08:07:04|3078.94
08:07:05|3078.94
08:07:06|3078.94
08:07:09|3078.94
08:07:10|3079.07
08:07:12|3079.07
08:07:14|3079.07
08:07:14|3079.07
08:07:16|3079.07
08:07:17|3078.43
08:07:18|3078.43
08:07:19|3078.43
08:07:20|3078.43
08:07:21|3078.43
08:07:23|3078.43
08:07:23|3078.43
08:07:25|3078.43
08:07:26|3078.
08:07:26|3078.
08:07:27|3078.
08:07:29|3078.
08:07:31|3078.
08:07:31|3078.
08:07:33|3078.
08:07:33|3078.
08:07:34|3078.
08:07:35|3078.
08:07:37|3078.
08:07:37|3078.
08:07:38|3078.
08:07:39|3078.59
08:07:41|3078.59
08:07:42|3078.59
08:07:43|3078.59
08:07:44|3078.59
08:07:45|3078.36
08:07:46|3078.36
08:07:47|3078.36
08:07:48|3078.36
08:07:49|3078.36
08:07:50|3078.36
08:07:51|3078.36
08:07:52|3078.36
08:07:54|3078.36
08:07:54|3078.36
08:07:56|3078.06
08:07:56|3078.06
08:07:58|3078.45
08:07:58|3078.45
08:07:59|3078.45
08:08:00|3078.45
08:08:02|3078.45
08:08:03|3078.45
08:08:05|3078.45
08:08:05|3078.45
08:08:06|3078.45
08:08:08|3078.52
08:08:08|3078.52
08:08:10|3078.52
08:08:11|3078.52
08:08:13|3079.
08:08:14|3079.
08:08:15|3079.
08:08:17|3079.
08:08:18|3079.
08:08:18|3079.1
08:08:19|3079.1
08:08:21|3079.1
08:08:21|3079.1
08:08:23|3079.1
08:08:24|3079.1
08:08:25|3079.1
08:08:25|3079.78
08:08:28|3079.78
08:08:29|3079.78
08:08:29|3079.78
08:08:31|3079.41
08:08:31|3079.41
08:08:33|3079.41
08:08:34|3079.41
08:08:35|3079.41
08:08:36|3079.41
08:08:37|3079.41
08:08:38|3079.41
08:08:38|3079.41
08:08:39|3079.41
08:08:41|3079.41
08:08:42|3079.11
08:08:43|3079.11
08:08:44|3079.11
08:08:45|3079.11
08:08:46|3079.11
08:08:47|3079.11
08:08:49|3078.35
08:08:50|3078.35
08:08:51|3078.35
08:08:51|3078.35
08:08:52|3078.35
08:08:54|3078.35
08:08:54|3078.35
08:08:55|3078.35
08:08:56|3078.35
08:08:58|3078.35
08:08:59|3078.35
08:09:00|3078.35
08:09:01|3078.35
08:09:02|3078.35
08:09:03|3078.35
08:09:04|3078.35
08:09:05|3078.35
08:09:06|3078.35
08:09:07|3078.35
08:09:08|3078.35
08:09:09|3078.35
08:09:11|3078.35
08:09:11|3078.35
08:09:13|3078.35
08:09:15|3078.35
08:09:16|3078.35
08:09:17|3078.35
08:09:19|3078.35
08:09:20|3078.35
08:09:21|3080.05
08:09:22|3080.05
08:09:23|3080.05
08:09:24|3080.05
08:09:25|3080.05
08:09:27|3080.05
08:09:28|3080.14
08:09:28|3080.14
08:09:30|3080.14
08:09:31|3080.08
08:09:33|3080.08
08:09:33|3080.08
08:09:35|3080.08
08:09:36|3080.08
08:09:36|3080.08
08:09:38|3080.08
08:09:38|3080.08
08:09:40|3080.08
08:09:41|3080.08
08:09:41|3080.08
08:09:42|3080.08
08:09:43|3080.08
08:09:44|3079.87
08:09:45|3079.87
08:09:47|3079.87
08:09:48|3079.87
08:09:50|3079.87
08:09:50|3079.87
08:09:52|3079.87
08:09:52|3079.87
08:09:53|3079.87
08:09:55|3079.87
08:09:56|3079.87
08:09:57|3079.87
08:09:58|3079.87
08:09:59|3079.87
08:09:59|3079.87
08:10:02|3079.87
08:10:03|3079.87
08:10:04|3079.87
08:10:05|3079.87
08:10:06|3079.87
08:10:07|3079.87
08:10:08|3081.
08:10:09|3081.
08:10:11|3081.
08:10:11|3081.
08:10:13|3081.01
08:10:15|3081.6
08:10:16|3081.6
08:10:17|3081.75
08:10:18|3081.8
08:10:20|3081.8
08:10:21|3081.8
08:10:22|3081.8
08:10:23|3081.8
08:10:24|3081.8
08:10:25|3081.8
08:10:26|3081.8
08:10:27|3081.8
08:10:28|3081.8
08:10:29|3081.8
08:10:30|3081.8
08:10:32|3082.52
08:10:32|3082.52
08:10:34|3082.52
08:10:34|3083.39
08:10:36|3083.2
08:10:37|3083.03
08:10:37|3083.03
08:10:38|3083.03
08:10:39|3083.03
08:10:41|3083.37
08:10:42|3083.37
08:10:43|3083.01
08:10:44|3083.01
08:10:45|3083.01
08:10:45|3083.01
08:10:47|3083.01
08:10:47|3083.01
08:10:49|3083.2
08:10:50|3083.2
08:10:51|3083.2
08:10:52|3083.2
08:10:53|3083.31
08:10:54|3083.04
08:10:55|3083.04
08:10:56|3083.04
08:10:57|3083.04
08:10:59|3083.04
08:11:00|3083.04
08:11:01|3083.04
08:11:03|3083.04
08:11:03|3083.04
08:11:05|3082.2
08:11:06|3082.2
08:11:07|3082.2
08:11:08|3082.2
08:11:09|3082.2
08:11:10|3082.48
08:11:12|3082.48
08:11:12|3082.4
08:11:14|3082.27
08:11:14|3082.27
08:11:15|3082.27
08:11:17|3082.27
08:11:17|3082.27
08:11:19|3082.27
08:11:21|3082.27
08:11:22|3082.27
08:11:22|3083.18
08:11:24|3083.18
08:11:25|3083.18
08:11:26|3083.18
08:11:27|3083.18
08:11:28|3083.18
08:11:29|3083.18
08:11:30|3083.18
08:11:32|3083.18
08:11:33|3083.18
08:11:34|3083.11
08:11:34|3083.11
08:11:36|3083.11
08:11:37|3083.11
08:11:39|3083.11
08:11:40|3083.11
08:11:41|3083.11
08:11:41|3083.11
08:11:42|3083.11
08:11:43|3083.11
08:11:45|3083.11
08:11:46|3083.11
08:11:47|3083.11
08:11:49|3083.11
08:11:50|3083.11
08:11:51|3082.99
08:11:51|3082.99
08:11:53|3082.99
08:11:54|3082.99
08:11:54|3082.99
08:11:56|3083.01
08:11:56|3083.01
08:11:58|3083.01
08:11:59|3083.01
08:12:01|3083.01
08:12:01|3083.01
08:12:02|3083.01
08:12:04|3083.01
08:12:05|3083.01
08:12:05|3083.01
08:12:07|3083.01
08:12:08|3083.01
08:12:10|3083.01
08:12:10|3083.01
08:12:12|3083.01
08:12:12|3083.
08:12:13|3083.01
08:12:15|3083.01
08:12:15|3083.01
08:12:16|3083.01
08:12:19|3083.01
08:12:19|3083.01
08:12:21|3083.01
08:12:21|3082.35
08:12:23|3082.35
08:12:23|3082.35
08:12:24|3082.35
08:12:26|3082.35
08:12:27|3082.35
08:12:28|3082.35
08:12:29|3082.35
08:12:30|3082.35
08:12:32|3082.35
08:12:33|3082.35
08:12:34|3082.35
08:12:35|3082.35
08:12:36|3082.35
08:12:37|3082.35
08:12:38|3082.35
08:12:39|3082.35
08:12:40|3082.35
08:12:41|3082.35
08:12:42|3082.35
08:12:43|3082.35
08:12:44|3082.31
08:12:45|3082.31
08:12:46|3082.31
08:12:48|3082.31
08:12:48|3082.31
08:12:49|3082.31
08:12:50|3082.31
08:12:51|3082.52
08:12:52|3082.52
08:12:54|3082.52
08:12:55|3082.52
08:12:55|3082.52
08:12:57|3082.52
08:12:57|3082.52
08:12:58|3082.52
08:12:59|3082.52
08:13:02|3082.52
08:13:02|3082.52
08:13:03|3082.52
08:13:05|3082.52
08:13:06|3082.52
08:13:07|3082.52
08:13:07|3082.52
08:13:10|3082.6
08:13:11|3082.95
08:13:11|3082.95
08:13:13|3082.95
08:13:15|3082.95
08:13:16|3082.95
08:13:17|3084.2
08:13:18|3084.2
08:13:19|3084.2
08:13:20|3084.2
08:13:22|3084.19
08:13:22|3084.2
08:13:24|3084.99
08:13:24|3084.8
08:13:26|3084.87
08:13:27|3084.8
08:13:28|3084.8
08:13:29|3084.8
08:13:30|3084.8
08:13:31|3084.6
08:13:32|3084.6
08:13:32|3084.6
08:13:34|3084.6
08:13:35|3084.6
08:13:36|3084.6
08:13:37|3084.6
08:13:38|3084.6
08:13:40|3084.6
08:13:41|3084.6
08:13:41|3084.6
08:13:42|3084.6
08:13:43|3084.6
08:13:44|3084.42
08:13:45|3084.42
08:13:46|3084.42
08:13:47|3084.42
08:13:48|3084.42
08:13:49|3084.42
08:13:50|3084.42
08:13:52|3084.42
08:13:54|3084.42
08:13:55|3084.42
08:13:56|3084.23
08:13:57|3084.24
08:13:58|3084.24
08:13:59|3084.24
08:14:00|3084.24
08:14:02|3084.24
08:14:04|3084.24
08:14:04|3084.24
08:14:05|3084.24
08:14:06|3084.24
08:14:07|3084.24
08:14:09|3084.24
08:14:10|3084.24
08:14:12|3084.24
08:14:13|3084.01
08:14:13|3084.01
08:14:14|3084.01
08:14:16|3084.01
08:14:17|3084.01
08:14:17|3084.01
08:14:18|3084.01
08:14:20|3084.01
08:14:21|3084.01
08:14:22|3084.01
08:14:22|3084.01
08:14:23|3084.01
08:14:25|3084.01
08:14:26|3084.01
08:14:27|3084.01
08:14:28|3084.01
08:14:29|3084.01
08:14:30|3084.01
08:14:31|3084.01
08:14:32|3084.01
08:14:33|3084.01
08:14:34|3084.01
08:14:35|3084.01
08:14:36|3084.01
08:14:37|3084.01
08:14:38|3084.01
08:14:39|3084.01
08:14:40|3084.01
08:14:42|3083.56
08:14:42|3083.56
08:14:43|3083.56
08:14:45|3083.56
08:14:45|3083.56
08:14:46|3083.56
08:14:47|3083.56
08:14:49|3083.56
08:14:50|3083.56
08:14:50|3083.56
08:14:52|3084.
08:14:53|3084.
08:14:54|3084.
08:14:55|3084.
08:14:56|3084.
08:14:56|3084.
08:14:58|3084.
08:14:59|3084.
08:15:00|3084.
08:15:00|3084.
08:15:02|3084.
08:15:04|3084.
08:15:05|3084.
08:15:06|3084.
08:15:07|3084.24
08:15:08|3084.22
08:15:09|3083.35
08:15:10|3083.35
08:15:11|3083.35
08:15:12|3083.26
08:15:13|3083.26
08:15:15|3083.26
08:15:16|3083.26
08:15:16|3083.26
08:15:18|3083.26
08:15:18|3083.26
08:15:19|3083.26
08:15:21|3083.26
08:15:22|3083.26
08:15:23|3083.26
08:15:24|3083.26
08:15:25|3083.26
08:15:26|3083.26
08:15:27|3083.26
08:15:28|3083.26
08:15:29|3083.26
08:15:29|3083.26
08:15:30|3083.68
08:15:31|3083.67
08:15:32|3083.67
08:15:34|3083.67
08:15:35|3083.67
08:15:35|3083.67
08:15:37|3083.67
08:15:38|3083.67
08:15:39|3083.67
08:15:39|3083.67
08:15:41|3083.68
08:15:42|3083.68
08:15:43|3083.68
08:15:44|3083.68
08:15:45|3083.68
08:15:46|3083.68
08:15:47|3083.68
08:15:48|3083.68
08:15:50|3083.68
08:15:50|3083.68
08:15:51|3083.68
08:15:52|3083.68
08:15:54|3083.68
08:15:55|3083.68
08:15:55|3083.68
08:15:56|3083.68
08:15:58|3083.68
08:15:58|3083.68
08:15:59|3083.68
08:16:01|3084.6
08:16:01|3084.6
08:16:03|3085.35
08:16:05|3085.79
08:16:06|3085.79
08:16:07|3085.61
08:16:08|3085.61
08:16:08|3085.61
08:16:10|3085.61
08:16:11|3085.61
08:16:12|3085.61
08:16:13|3086.16
08:16:14|3086.16
08:16:16|3086.81
08:16:16|3086.81
08:16:18|3086.81
08:16:19|3086.81
08:16:20|3087.05
08:16:21|3087.05
08:16:21|3087.05
08:16:23|3087.05
08:16:23|3087.05
08:16:24|3087.05
08:16:25|3086.8
08:16:27|3086.8
08:16:27|3086.8
08:16:29|3086.8
08:16:30|3086.8
08:16:30|3086.8
08:16:32|3086.8
08:16:33|3086.8
08:16:34|3087.4
08:16:36|3087.4
08:16:37|3087.4
08:16:38|3087.4
08:16:39|3087.63
08:16:40|3087.62
08:16:41|3087.62
08:16:42|3087.62
08:16:43|3087.62
08:16:44|3087.62
08:16:45|3087.91
08:16:46|3087.84
08:16:47|3087.84
08:16:48|3087.84
08:16:49|3087.84
08:16:51|3087.84
08:16:51|3087.65
08:16:52|3087.48
08:16:53|3087.6
08:16:54|3087.6
08:16:55|3087.6
08:16:57|3087.6
08:16:57|3087.6
08:16:58|3088.41
08:16:59|3088.41
08:17:00|3088.41
08:17:02|3088.67
08:17:02|3088.21
08:17:04|3088.21
08:17:04|3088.21
08:17:05|3088.21
08:17:07|3088.21
08:17:07|3087.98
08:17:09|3087.98
08:17:10|3087.98
08:17:10|3087.98
08:17:12|3087.98
08:17:13|3087.98
08:17:14|3087.98
08:17:15|3087.98
08:17:16|3087.98
08:17:17|3087.98
08:17:18|3087.98
08:17:19|3087.98
08:17:20|3087.98
08:17:21|3087.98
08:17:22|3087.98
08:17:24|3087.27
08:17:24|3087.27
08:17:25|3086.81
08:17:27|3087.42
08:17:28|3087.42
08:17:28|3087.42
08:17:30|3087.42
08:17:31|3087.42
08:17:32|3087.42
08:17:33|3087.42
08:17:34|3087.42
08:17:35|3087.42
08:17:36|3087.42
08:17:37|3087.42
08:17:38|3087.44
08:17:39|3087.44
08:17:40|3087.44
08:17:41|3086.82
08:17:42|3086.82
08:17:43|3086.82
08:17:44|3086.82
08:17:46|3090.02
08:17:47|3090.02
08:17:48|3089.4
08:17:49|3089.73
08:17:49|3089.73
08:17:51|3089.73
08:17:51|3089.73
08:17:52|3089.73
08:17:53|3089.73
08:17:55|3090.19
08:17:56|3090.19
08:17:56|3090.9
08:17:57|3090.9
08:17:58|3091.82
08:17:59|3091.82
08:18:00|3091.4
08:18:01|3091.4
08:18:02|3091.4
08:18:03|3091.4
08:18:04|3091.4
08:18:05|3091.4
08:18:07|3091.4
08:18:08|3091.4
08:18:09|3092.61
08:18:10|3093.44
08:18:12|3093.55
08:18:13|3093.81
08:18:14|3093.81
08:18:15|3094.02
08:18:16|3094.01
08:18:17|3093.6
08:18:18|3093.6
08:18:19|3093.6
08:18:20|3093.6
08:18:21|3093.6
08:18:22|3092.2
08:18:23|3092.2
08:18:24|3092.2
08:18:25|3092.2
08:18:26|3092.2
08:18:27|3092.2
08:18:28|3092.2
08:18:29|3092.05
08:18:30|3092.05
08:18:31|3092.05
08:18:32|3092.05
08:18:34|3092.05
08:18:34|3092.05
08:18:36|3092.05
08:18:36|3092.05
08:18:38|3092.05
08:18:39|3090.88
08:18:40|3090.88
08:18:41|3090.88
08:18:42|3090.88
08:18:43|3091.6
08:18:44|3091.6
08:18:45|3091.54
08:18:46|3091.54
08:18:47|3091.54
08:18:49|3091.54
08:18:49|3091.54
08:18:51|3091.54
08:18:51|3091.54
08:18:53|3091.54
08:18:54|3091.54
08:18:56|3091.54
08:18:56|3091.2
08:18:57|3091.2
08:18:58|3091.2
08:18:59|3091.2
08:19:00|3091.73
08:19:01|3091.73
08:19:02|3092.17
08:19:03|3092.78
08:19:04|3092.78
08:19:06|3092.78
08:19:06|3092.
08:19:08|3092.
08:19:09|3092.
08:19:10|3092.
08:19:11|3092.
08:19:12|3092.
08:19:14|3092.
08:19:14|3091.6
08:19:15|3091.6
08:19:17|3091.6
08:19:18|3091.77
08:19:18|3091.77
08:19:19|3091.77
08:19:20|3091.77
08:19:21|3091.77
08:19:22|3091.77
08:19:24|3091.77
08:19:25|3091.77
08:19:25|3091.77
08:19:26|3091.77
08:19:28|3091.77
08:19:29|3091.77
08:19:30|3091.77
08:19:31|3091.77
08:19:32|3092.94
08:19:33|3092.94
08:19:35|3092.94
08:19:35|3093.35
08:19:36|3093.35
08:19:37|3093.35
08:19:39|3093.35
08:19:39|3093.35
08:19:41|3093.35
08:19:42|3093.35
08:19:42|3093.35
08:19:43|3093.35
08:19:44|3092.42
08:19:45|3092.42
08:19:47|3092.42
08:19:47|3092.82
08:19:49|3092.82
08:19:49|3092.82
08:19:51|3092.82
08:19:53|3092.82
08:19:53|3092.82
08:19:55|3092.82
08:19:55|3092.82
08:19:56|3092.82
08:19:58|3092.82
08:19:58|3092.82
08:19:59|3092.82
08:20:01|3093.54
08:20:02|3093.54
08:20:03|3093.54
08:20:04|3093.54
08:20:05|3093.89
08:20:07|3092.21
08:20:07|3092.57
08:20:09|3092.57
08:20:09|3092.57
08:20:10|3092.57
08:20:12|3093.42
08:20:12|3093.42
08:20:13|3093.42
08:20:15|3093.42
08:20:16|3093.42
08:20:16|3093.42
08:20:18|3093.42
08:20:18|3093.42
08:20:20|3093.42
08:20:21|3093.42
08:20:22|3093.42
08:20:23|3093.42
08:20:24|3093.42
08:20:25|3093.42
08:20:26|3093.42
08:20:27|3093.42
08:20:29|3093.42
08:20:29|3094.1
08:20:30|3094.1
08:20:31|3094.1
08:20:32|3094.1
08:20:33|3094.1
08:20:35|3094.1
08:20:35|3094.1
08:20:37|3094.1
08:20:38|3095.4
08:20:39|3095.63
08:20:41|3095.63
08:20:42|3095.77
08:20:42|3095.77
08:20:43|3095.77
08:20:45|3095.77
08:20:45|3095.77
08:20:46|3095.77
08:20:48|3095.77
08:20:49|3096.2
08:20:50|3096.2
08:20:51|3096.22
08:20:52|3096.35
08:20:53|3096.22
08:20:54|3096.22
08:20:55|3095.89
08:20:56|3095.89
08:20:57|3095.89
08:20:58|3095.89
08:20:59|3096.96
08:21:00|3097.8
08:21:01|3098.2
08:21:02|3098.81
08:21:03|3099.58
08:21:04|3099.5
08:21:05|3099.01
08:21:06|3098.83
08:21:07|3098.83
08:21:08|3098.41
08:21:10|3097.56
08:21:11|3097.56
08:21:12|3097.56
08:21:13|3097.56
08:21:14|3097.56
08:21:15|3097.8
08:21:17|3097.8
08:21:17|3098.37
08:21:19|3098.51
08:21:20|3098.51
08:21:20|3098.19
08:21:21|3098.19
08:21:22|3098.19
08:21:24|3098.19
08:21:25|3098.19
08:21:26|3098.
08:21:27|3100.6
08:21:28|3100.6
08:21:29|3100.6
08:21:30|3101.25
08:21:31|3101.05
08:21:32|3101.05
08:21:34|3100.2
08:21:35|3100.2
08:21:36|3100.2
08:21:36|3100.32
08:21:38|3100.32
08:21:39|3100.32
08:21:40|3100.32
08:21:41|3100.
08:21:42|3100.
08:21:43|3100.
08:21:44|3100.
08:21:45|3100.6
08:21:46|3100.6
08:21:47|3100.6
08:21:48|3100.6
08:21:49|3100.6
08:21:50|3100.53
08:21:51|3100.53
08:21:53|3100.53
08:21:54|3100.53
08:21:54|3100.53
08:21:56|3100.53
08:21:56|3100.53
08:21:57|3100.53
08:21:59|3100.53
08:22:00|3100.53
08:22:01|3100.53
08:22:01|3100.53
08:22:03|3100.58
08:22:03|3100.58
08:22:05|3100.62
08:22:05|3100.62
08:22:07|3101.6
08:22:08|3101.6
08:22:09|3101.6
08:22:11|3102.35
08:22:12|3102.35
08:22:14|3102.35
08:22:14|3102.35
08:22:16|3102.35
08:22:17|3102.53
08:22:18|3102.73
08:22:19|3103.46
08:22:21|3103.
08:22:22|3103.
08:22:23|3103.
08:22:24|3103.
08:22:25|3103.44
08:22:27|3103.57
08:22:27|3103.78
08:22:28|3103.78
08:22:30|3103.78
08:22:30|3103.78
08:22:32|3104.5
08:22:33|3104.75
08:22:34|3105.79
08:22:35|3105.6
08:22:36|3105.44
08:22:37|3105.44
08:22:39|3105.44
08:22:40|3105.44
08:22:41|3105.44
08:22:42|3105.44
08:22:43|3105.44
08:22:44|3104.
08:22:45|3104.02
08:22:46|3104.02
08:22:47|3103.88
08:22:48|3103.01
08:22:50|3103.01
08:22:50|3103.01
08:22:51|3103.01
08:22:52|3102.6
08:22:54|3102.6
08:22:54|3102.6
08:22:56|3102.6
08:22:56|3102.4
08:22:58|3102.4
08:22:59|3102.6
08:23:00|3102.6
08:23:01|3102.4
08:23:02|3102.4
08:23:03|3102.4
08:23:04|3102.4
08:23:05|3102.4
08:23:06|3102.4
08:23:07|3102.4
08:23:08|3102.4
08:23:09|3102.4
08:23:10|3102.09
08:23:12|3102.09
08:23:13|3101.03
08:23:14|3101.
08:23:15|3101.
08:23:16|3101.
08:23:16|3101.
08:23:18|3101.
08:23:19|3099.99
08:23:20|3099.99
08:23:22|3099.99
08:23:22|3099.99
08:23:23|3101.8
08:23:25|3101.8
08:23:26|3101.8
08:23:27|3101.88
08:23:27|3101.88
08:23:29|3101.88
08:23:30|3101.88
08:23:30|3102.67
08:23:32|3102.67
08:23:33|3102.67
08:23:34|3102.67
08:23:35|3102.67
08:23:37|3102.67
08:23:37|3102.67
08:23:39|3108.
08:23:40|3106.81
08:23:41|3106.81
08:23:42|3107.8
08:23:43|3107.6
08:23:44|3107.66
08:23:45|3107.59
08:23:46|3109.16
08:23:47|3108.82
08:23:48|3108.8
08:23:49|3108.8
08:23:51|3108.6
08:23:51|3108.6
08:23:52|3108.6
08:23:53|3108.6
08:23:54|3108.6
08:23:56|3108.6
08:23:57|3110.
08:23:57|3110.
08:23:58|3110.
08:24:00|3110.21
08:24:01|3110.21
08:24:02|3110.35
08:24:03|3110.35
08:24:04|3110.
08:24:06|3110.53
08:24:06|3110.53
08:24:07|3110.53
08:24:09|3110.53
08:24:09|3110.53
08:24:10|3110.53
08:24:12|3110.53
08:24:13|3110.53
08:24:15|3109.8
08:24:15|3109.8
08:24:17|3109.8
08:24:18|3109.8
08:24:18|3110.15
08:24:20|3110.25
08:24:21|3109.76
08:24:22|3109.76
08:24:23|3109.76
08:24:25|3109.76
08:24:26|3109.75
08:24:28|3109.75
08:24:29|3109.75
08:24:29|3109.2
08:24:30|3109.2
08:24:31|3109.2
08:24:33|3109.2
08:24:33|3109.2
08:24:34|3109.2
08:24:36|3109.2
08:24:37|3109.2
08:24:37|3109.2
08:24:39|3109.2
08:24:39|3109.2
08:24:41|3109.2
08:24:42|3110.38
08:24:42|3110.38
08:24:44|3110.38
08:24:45|3110.38
08:24:46|3110.79
08:24:46|3110.79
08:24:48|3110.79
08:24:49|3110.79
08:24:50|3110.
08:24:51|3110.
08:24:52|3110.
08:24:53|3109.81
08:24:54|3109.81
08:24:55|3109.81
08:24:56|3109.81
08:24:57|3109.81
08:24:58|3109.81
08:24:59|3109.81
08:25:00|3109.81
08:25:01|3109.81
08:25:02|3109.81
08:25:03|3109.81
08:25:04|3110.01
08:25:05|3109.8
08:25:06|3109.8
08:25:07|3109.62
08:25:08|3109.
08:25:09|3109.
08:25:10|3109.
08:25:11|3108.9
08:25:12|3108.9
08:25:14|3108.9
08:25:15|3108.21
08:25:17|3108.19
08:25:17|3108.19
08:25:18|3108.
08:25:20|3108.01
08:25:21|3108.01
08:25:22|3107.82
08:25:23|3107.82
08:25:24|3107.82
08:25:25|3107.09
08:25:26|3107.09
08:25:27|3106.8
08:25:28|3106.8
08:25:29|3106.8
08:25:30|3106.22
08:25:31|3106.22
08:25:32|3105.21
08:25:33|3105.21
08:25:34|3105.79
08:25:36|3105.79
08:25:37|3105.79
08:25:38|3105.79
08:25:39|3105.79
08:25:40|3105.79
08:25:41|3105.79
08:25:42|3105.79
08:25:43|3106.73
08:25:44|3106.73
08:25:45|3106.73
08:25:46|3106.73
08:25:47|3106.73
08:25:48|3106.73
08:25:50|3106.73
08:25:50|3106.73
08:25:51|3106.73
08:25:52|3108.78
08:25:53|3108.78
08:25:55|3109.58
08:25:55|3110.
08:25:56|3110.
08:25:58|3110.
08:25:59|3110.
08:26:01|3110.39
08:26:02|3110.39
08:26:03|3110.
08:26:03|3110.
08:26:04|3110.
08:26:06|3110.
08:26:07|3110.
08:26:08|3110.79
08:26:09|3110.79
08:26:10|3110.72
08:26:11|3110.72
08:26:12|3110.72
08:26:13|3110.6
08:26:14|3110.8
08:26:16|3110.8
08:26:16|3109.84
08:26:18|3109.84
08:26:19|3109.84
08:26:20|3110.35
08:26:21|3110.14
08:26:22|3110.14
08:26:24|3109.8
08:26:24|3110.
08:26:25|3109.23
08:26:26|3109.23
08:26:28|3109.23
08:26:28|3109.23
08:26:29|3108.91
08:26:30|3108.91
08:26:32|3108.91
08:26:32|3108.91
08:26:33|3108.91
08:26:35|3108.91
08:26:35|3108.91
08:26:37|3108.91
08:26:38|3108.71
08:26:40|3107.91
08:26:41|3106.45
08:26:42|3108.
08:26:43|3108.
08:26:45|3108.
08:26:46|3108.
08:26:47|3108.
08:26:48|3108.
08:26:49|3108.
08:26:50|3108.
08:26:51|3106.98
08:26:53|3106.69
08:26:54|3106.69
08:26:54|3106.69
08:26:55|3106.69
08:26:56|3106.69
08:26:58|3106.69
08:26:59|3106.12
08:27:00|3106.12
08:27:00|3106.12
08:27:01|3106.12
08:27:02|3107.8
08:27:04|3107.8
08:27:05|3107.41
08:27:06|3107.41
08:27:06|3107.79
08:27:08|3107.79
08:27:09|3107.79
08:27:10|3107.79
08:27:11|3107.79
08:27:12|3107.79
08:27:13|3107.79
08:27:15|3107.79
08:27:16|3108.6
08:27:18|3108.6
08:27:19|3109.82
08:27:19|3109.82
08:27:20|3109.42
08:27:21|3109.4
08:27:22|3109.4
08:27:24|3108.17
08:27:24|3111.04
08:27:26|3111.04
08:27:26|3111.04
08:27:28|3111.04
08:27:29|3111.04
08:27:30|3111.04
08:27:31|3111.04
08:27:32|3110.98
08:27:33|3110.98
08:27:34|3110.98
08:27:36|3110.98
08:27:37|3110.98
08:27:38|3110.66
08:27:38|3110.66
08:27:39|3110.8
08:27:41|3110.8
08:27:42|3110.8
08:27:43|3110.8
08:27:44|3110.8
08:27:45|3111.09
08:27:46|3111.11
08:27:47|3111.11
08:27:48|3111.11
08:27:49|3110.6
08:27:50|3110.91
08:27:51|3110.91
08:27:53|3110.45
08:27:53|3110.45
08:27:55|3110.45
08:27:55|3109.63
08:27:56|3110.26
08:27:58|3110.2
08:27:58|3110.2
08:28:00|3110.2
08:28:00|3110.2
08:28:01|3110.2
08:28:02|3110.2
08:28:04|3110.2
08:28:04|3110.8
08:28:05|3110.6
08:28:06|3110.6
08:28:07|3110.6
08:28:09|3112.8
08:28:09|3112.54
08:28:10|3112.68
08:28:11|3112.64
08:28:13|3112.78
08:28:14|3112.78
08:28:15|3113.6
08:28:17|3114.41
08:28:17|3114.01
08:28:20|3115.01
08:28:21|3115.01
08:28:22|3113.61
08:28:23|3113.2
08:28:24|3113.2
08:28:25|3113.2
08:28:26|3113.2
08:28:27|3113.2
08:28:28|3113.2
08:28:29|3114.6
08:28:30|3114.6
08:28:32|3114.17
08:28:33|3114.22
08:28:33|3114.26
08:28:35|3114.53
08:28:36|3114.53
08:28:37|3114.53
08:28:38|3114.53
08:28:39|3114.47
08:28:40|3113.88
08:28:41|3113.88
08:28:42|3114.28
08:28:43|3114.76
08:28:44|3114.76
08:28:45|3114.76
08:28:47|3114.21
08:28:47|3113.4
08:28:48|3113.41
08:28:50|3112.85
08:28:50|3113.75
08:28:51|3113.19
08:28:53|3114.
08:28:54|3114.
08:28:55|3114.
08:28:56|3114.
08:28:57|3114.
08:28:59|3114.2
08:28:59|3114.2
08:29:00|3114.2
08:29:01|3114.2
08:29:02|3113.61
08:29:03|3113.6
08:29:04|3114.4
08:29:06|3114.4
08:29:06|3114.4
08:29:07|3114.4
08:29:08|3114.4
08:29:09|3114.38
08:29:10|3114.38
08:29:11|3113.82
08:29:13|3113.82
08:29:13|3113.82
08:29:15|3114.33
08:29:15|3116.54
08:29:16|3117.
08:29:18|3117.4
08:29:19|3117.
08:29:21|3117.4
08:29:21|3116.6
08:29:23|3117.2
08:29:23|3117.2
08:29:25|3116.58
08:29:26|3116.58
08:29:27|3116.57
08:29:28|3117.06
08:29:29|3117.06
08:29:31|3116.2
08:29:32|3115.
08:29:33|3115.8
08:29:34|3115.8
08:29:36|3115.8
08:29:36|3115.8
08:29:37|3114.6
08:29:40|3115.8
08:29:41|3115.99
08:29:42|3115.99
08:29:42|3115.99
08:29:43|3115.99
08:29:44|3115.99
08:29:46|3115.99
08:29:47|3115.3
08:29:49|3115.3
08:29:50|3115.3
08:29:52|3113.81
08:29:54|3113.81
08:29:54|3114.39
08:29:55|3114.39
08:29:56|3114.39
08:29:57|3113.59
08:29:59|3113.39
08:30:00|3113.39
08:30:01|3113.6
08:30:02|3113.81
08:30:04|3113.79
08:30:05|3113.79
08:30:06|3113.79
08:30:07|3113.79
08:30:08|3113.8
08:30:09|3113.8
08:30:10|3115.42
08:30:12|3115.42
08:30:13|3115.42
08:30:13|3115.42
08:30:15|3115.8
08:30:16|3116.3
08:30:16|3116.3
08:30:18|3116.3
08:30:18|3116.28
08:30:20|3116.07
08:30:21|3116.99
08:30:22|3116.84
08:30:23|3116.84
08:30:24|3117.2
08:30:25|3116.46
08:30:26|3116.46
08:30:27|3116.46
08:30:28|3114.68
08:30:29|3114.68
08:30:30|3113.22
08:30:31|3113.22
08:30:32|3113.22
08:30:33|3113.22
08:30:34|3112.24
08:30:35|3112.24
08:30:37|3112.24
08:30:37|3112.24
08:30:38|3112.24
08:30:39|3112.24
08:30:40|3112.24
08:30:41|3113.6
08:30:43|3113.6
08:30:43|3113.6
08:30:44|3113.16
08:30:46|3113.16
08:30:47|3112.28
08:30:47|3112.28
08:30:48|3112.28
08:30:50|3112.28
08:30:51|3112.49
08:30:53|3113.17
08:30:53|3113.8
08:30:55|3113.4
08:30:55|3113.4
08:30:57|3113.4
08:30:58|3113.4
08:30:59|3113.4
08:30:59|3113.4
08:31:00|3112.9
08:31:02|3113.2
08:31:03|3112.23
08:31:03|3112.23
08:31:05|3112.23
08:31:05|3114.22
08:31:07|3114.22
08:31:07|3114.22
08:31:09|3114.22
08:31:10|3114.22
08:31:11|3114.22
08:31:13|3114.53
08:31:14|3114.48
08:31:15|3114.48
08:31:15|3114.48
08:31:17|3114.48
08:31:18|3114.48
08:31:19|3114.57
08:31:21|3114.59
08:31:21|3113.46
08:31:23|3113.46
08:31:23|3115.4
08:31:25|3115.4
08:31:26|3115.4
08:31:26|3115.4
08:31:28|3115.4
08:31:30|3116.4
08:31:31|3116.4
08:31:32|3116.4
08:31:33|3116.4
08:31:34|3116.4
08:31:35|3116.4
08:31:36|3116.28
08:31:37|3115.76
08:31:38|3115.76
08:31:39|3115.08
08:31:40|3115.08
08:31:41|3115.08
08:31:42|3115.08
08:31:43|3114.
08:31:44|3114.1
08:31:45|3114.88
08:31:47|3114.88
08:31:47|3113.24
08:31:49|3113.24
08:31:50|3113.24
08:31:52|3113.24
08:31:52|3113.24
08:31:53|3113.24
08:31:54|3113.57
08:31:56|3113.57
08:31:58|3113.35
08:31:59|3111.63
08:32:00|3111.63
08:32:01|3111.63
08:32:02|3112.43
08:32:03|3112.6
08:32:04|3112.6
08:32:06|3112.6
08:32:06|3112.99
08:32:08|3112.99
08:32:09|3112.99
08:32:10|3112.99
08:32:12|3112.99
08:32:13|3112.99
08:32:14|3112.8
08:32:15|3112.8
08:32:15|3112.8
08:32:17|3112.8
08:32:18|3112.8
08:32:19|3112.45
08:32:20|3112.13
08:32:21|3112.13
08:32:22|3112.13
08:32:23|3112.13
08:32:25|3112.13
08:32:26|3110.82
08:32:27|3110.82
08:32:28|3110.82
08:32:29|3111.2
08:32:30|3111.2
08:32:31|3111.2
08:32:32|3111.4
08:32:33|3111.4
08:32:34|3111.4
08:32:35|3111.4
08:32:36|3111.4
08:32:37|3111.4
08:32:38|3111.95
08:32:39|3111.95
08:32:40|3112.39
08:32:41|3112.4
08:32:42|3112.4
08:32:43|3112.4
08:32:45|3112.19
08:32:45|3112.19
08:32:46|3112.19
08:32:47|3112.
08:32:48|3112.
08:32:50|3111.01
08:32:52|3111.01
08:32:52|3111.01
08:32:54|3111.01
08:32:55|3111.33
08:32:56|3111.33
08:32:57|3111.33
08:32:59|3110.6
08:33:01|3110.6
08:33:01|3110.6
08:33:03|3110.6
08:33:04|3110.79
08:33:06|3110.79
08:33:06|3111.
08:33:08|3112.19
08:33:09|3111.21
08:33:11|3111.21
08:33:11|3111.21
08:33:12|3111.21
08:33:14|3111.21
08:33:15|3110.69
08:33:15|3110.31
08:33:17|3110.31
08:33:17|3110.31
08:33:19|3110.31
08:33:20|3110.3
08:33:21|3109.48
08:33:22|3109.48
08:33:24|3109.4
08:33:24|3109.19
08:33:25|3109.19
08:33:27|3109.
08:33:28|3109.33
08:33:28|3109.
08:33:29|3109.
08:33:31|3109.
08:33:31|3109.
08:33:33|3109.4
08:33:33|3109.
08:33:35|3109.
08:33:36|3109.
08:33:37|3109.
08:33:38|3109.
08:33:39|3109.
08:33:39|3109.
08:33:41|3109.
08:33:42|3109.
08:33:43|3110.22
08:33:44|3109.8
08:33:45|3109.8
08:33:46|3109.8
08:33:47|3110.18
08:33:48|3110.18
08:33:49|3110.18
08:33:50|3110.18
08:33:51|3110.18
08:33:52|3108.78
08:33:53|3109.34
08:33:54|3109.34
08:33:56|3109.24
08:33:57|3109.24
08:33:58|3109.24
08:33:59|3108.79
08:34:01|3108.79
08:34:01|3108.79
08:34:03|3108.79
08:34:05|3108.79
08:34:06|3108.79
08:34:07|3108.79
08:34:09|3108.79
08:34:10|3109.19
08:34:12|3109.2
08:34:12|3109.2
08:34:14|3109.2
08:34:16|3108.61
08:34:17|3108.61
08:34:18|3108.61
08:34:19|3109.71
08:34:20|3109.8
08:34:21|3109.8
08:34:22|3109.8
08:34:24|3109.8
08:34:24|3110.13
08:34:26|3110.13
08:34:26|3110.13
08:34:28|3110.13
08:34:29|3109.61
08:34:30|3109.61
08:34:31|3109.61
08:34:32|3109.61
08:34:33|3109.61
08:34:34|3109.61
08:34:35|3109.61
08:34:36|3109.61
08:34:37|3109.61
08:34:38|3110.17
08:34:39|3110.49
08:34:40|3110.49
08:34:42|3110.49
08:34:42|3110.49
08:34:44|3110.49
08:34:44|3110.49
08:34:45|3110.49
08:34:47|3110.49
08:34:48|3110.53
08:34:49|3110.53
08:34:50|3110.53
08:34:52|3109.74
08:34:53|3109.74
08:34:54|3109.74
08:34:55|3109.74
08:34:56|3109.83
08:34:57|3109.83
08:34:58|3109.83
08:34:59|3109.83
08:35:00|3109.83
08:35:02|3109.83
08:35:03|3110.2
08:35:04|3110.2
08:35:05|3110.2
08:35:06|3109.57
08:35:06|3109.33
08:35:08|3109.33
08:35:09|3110.21
08:35:11|3110.21
08:35:12|3110.21
08:35:12|3110.6
08:35:14|3110.6
08:35:15|3110.6
08:35:16|3110.6
08:35:17|3110.6
08:35:18|3110.6
08:35:20|3110.6
08:35:21|3110.6
08:35:22|3110.6
08:35:23|3110.8
08:35:24|3110.8
08:35:25|3110.8
08:35:26|3112.56
08:35:27|3112.56
08:35:28|3112.56
08:35:30|3112.56
08:35:30|3114.39
08:35:32|3114.39
08:35:32|3114.39
08:35:34|3114.39
08:35:34|3114.39
08:35:35|3114.39
08:35:36|3114.39
08:35:38|3116.39
08:35:38|3115.92
08:35:40|3115.92
08:35:40|3115.92
08:35:42|3115.92
08:35:43|3115.92
08:35:44|3115.92
08:35:45|3115.92
08:35:46|3116.
08:35:48|3116.33
08:35:49|3117.18
08:35:49|3117.4
08:35:50|3117.4
08:35:51|3117.
08:35:53|3116.8
08:35:53|3116.8
08:35:54|3116.8
08:35:56|3116.8
08:35:57|3116.8
08:35:57|3116.8
08:35:58|3116.8
08:36:00|3115.79
08:36:01|3115.79
08:36:02|3115.79
08:36:03|3115.79
08:36:04|3115.79
08:36:05|3115.79
08:36:06|3116.
08:36:08|3116.
08:36:08|3116.
08:36:09|3115.
08:36:11|3116.11
08:36:12|3116.73
08:36:14|3116.73
08:36:15|3116.73
08:36:17|3117.12
08:36:18|3117.12
08:36:19|3117.12
08:36:19|3117.12
08:36:21|3117.12
08:36:22|3116.82
08:36:23|3116.82
08:36:24|3116.82
08:36:25|3116.82
08:36:26|3116.82
08:36:28|3116.82
08:36:28|3116.82
08:36:29|3116.82
08:36:31|3116.82
08:36:31|3115.5
08:36:32|3115.5
08:36:34|3115.5
08:36:35|3115.5
08:36:35|3115.5
08:36:37|3115.6
08:36:37|3115.6
08:36:39|3115.99
08:36:39|3115.99
08:36:41|3115.99
08:36:41|3115.94
08:36:43|3116.1
08:36:45|3116.1
08:36:45|3116.1
08:36:46|3116.1
08:36:47|3116.02
08:36:48|3116.02
08:36:50|3116.75
08:36:51|3116.2
08:36:52|3116.2
08:36:53|3115.4
08:36:54|3115.4
08:36:56|3115.4
08:36:56|3115.4
08:36:58|3115.4
08:36:59|3115.4
08:37:00|3114.8
08:37:01|3114.87
08:37:02|3115.82
08:37:03|3115.82
08:37:04|3115.82
08:37:05|3115.8
08:37:06|3115.8
08:37:07|3115.42
08:37:08|3115.42
08:37:10|3115.42
08:37:10|3115.6
08:37:12|3115.6
08:37:13|3115.2
08:37:14|3115.2
08:37:16|3115.2
08:37:17|3115.2
08:37:18|3113.21
08:37:19|3114.4
08:37:20|3114.4
08:37:21|3114.4
08:37:22|3114.4
08:37:23|3114.4
08:37:24|3114.83
08:37:24|3114.83
08:37:26|3116.
08:37:27|3116.
08:37:28|3115.42
08:37:30|3115.42
08:37:30|3115.42
08:37:31|3116.4
08:37:32|3116.4
08:37:33|3116.4
08:37:35|3116.28
08:37:35|3116.28
08:37:37|3119.99
08:37:37|3120.
08:37:38|3120.27
08:37:40|3119.4
08:37:40|3119.2
08:37:42|3119.2
08:37:42|3119.4
08:37:44|3119.4
08:37:45|3120.
08:37:46|3120.
08:37:47|3120.
08:37:48|3120.
08:37:49|3120.8
08:37:50|3120.8
08:37:51|3120.66
08:37:52|3120.63
08:37:53|3120.63
08:37:54|3120.63
08:37:55|3120.6
08:37:56|3120.41
08:37:58|3121.6
08:37:58|3121.01
08:37:59|3120.6
08:38:00|3120.2
08:38:01|3120.2
08:38:02|3119.8
08:38:04|3119.64
08:38:05|3119.
08:38:05|3119.
08:38:06|3119.
08:38:08|3119.
08:38:09|3119.
08:38:10|3118.51
08:38:11|3117.8
08:38:13|3118.4
08:38:13|3118.4
08:38:15|3118.4
08:38:16|3118.4
08:38:17|3116.91
08:38:18|3116.91
08:38:20|3116.91
08:38:21|3118.
08:38:22|3118.4
08:38:24|3117.17
08:38:24|3117.17
08:38:26|3117.17
08:38:27|3117.17
08:38:28|3117.17
08:38:29|3117.17
08:38:30|3117.17
08:38:31|3117.17
08:38:33|3117.17
08:38:34|3118.
08:38:34|3118.
08:38:35|3117.81
08:38:37|3117.81
08:38:38|3117.81
08:38:38|3117.81
08:38:40|3118.2
08:38:40|3118.2
08:38:42|3118.2
08:38:42|3118.2
08:38:44|3118.2
08:38:45|3118.02
08:38:46|3118.02
08:38:47|3118.2
08:38:48|3117.61
08:38:49|3117.2
08:38:50|3117.2
08:38:51|3116.8
08:38:52|3116.59
08:38:53|3116.59
08:38:54|3116.59
08:38:55|3116.6
08:38:56|3116.6
08:38:57|3116.6
08:38:58|3116.03
08:38:59|3115.6
08:39:00|3115.53
08:39:01|3114.81
08:39:03|3113.8
08:39:03|3113.8
08:39:05|3113.8
08:39:06|3113.8
08:39:06|3113.2
08:39:08|3113.
08:39:08|3113.
08:39:10|3113.
08:39:11|3113.
08:39:12|3112.2
08:39:12|3112.44
08:39:14|3113.66
08:39:15|3112.8
08:39:17|3112.44
08:39:18|3112.44
08:39:19|3112.44
08:39:20|3112.32
08:39:22|3112.2
08:39:23|3112.84
08:39:24|3112.84
08:39:25|3112.84
08:39:27|3112.84
08:39:27|3112.84
08:39:29|3112.84
08:39:30|3112.84
08:39:32|3113.11
08:39:32|3113.11
08:39:34|3113.56
08:39:35|3113.56
08:39:36|3113.56
08:39:36|3113.56
08:39:38|3113.56
08:39:39|3113.19
08:39:40|3113.19
08:39:41|3114.98
08:39:42|3114.6
08:39:42|3114.99
08:39:44|3114.99
08:39:45|3114.99
08:39:46|3114.99
08:39:47|3114.65
08:39:48|3114.65
08:39:49|3114.63
08:39:50|3114.63
08:39:52|3114.63
08:39:53|3114.63
08:39:53|3114.63
08:39:55|3114.63
08:39:55|3114.63
08:39:56|3116.39
08:39:58|3115.6
08:39:59|3116.2
08:39:59|3116.2
08:40:01|3115.4
08:40:02|3115.28
08:40:03|3116.23
08:40:04|3116.23
08:40:06|3116.23
08:40:06|3115.2
08:40:08|3115.2
08:40:09|3115.2
08:40:09|3114.2
08:40:11|3114.2
08:40:12|3114.2
08:40:13|3114.2
08:40:15|3114.6
08:40:16|3114.8
08:40:17|3114.4
08:40:19|3114.4
08:40:20|3114.4
08:40:20|3112.6
08:40:22|3112.6
08:40:23|3112.6
08:40:24|3112.6
08:40:26|3114.55
08:40:26|3113.8
08:40:29|3113.8
08:40:29|3113.4
08:40:30|3113.2
08:40:31|3113.2
08:40:33|3114.55
08:40:33|3114.55
08:40:35|3114.2
08:40:35|3114.
08:40:36|3114.
08:40:38|3114.
08:40:39|3114.
08:40:40|3114.
08:40:40|3114.
08:40:42|3114.
08:40:43|3114.
08:40:44|3114.
08:40:44|3114.92
08:40:45|3114.92
08:40:46|3114.62
08:40:48|3114.6
08:40:49|3114.6
08:40:49|3114.6
08:40:50|3114.4
08:40:51|3114.2
08:40:52|3114.2
08:40:53|3113.6
08:40:54|3113.6
08:40:55|3113.6
08:40:57|3113.6
08:40:57|3113.78
08:40:59|3113.78
08:41:00|3114.59
08:41:01|3113.4
08:41:02|3113.4
08:41:03|3113.4
08:41:04|3113.4
08:41:05|3113.59
08:41:06|3113.59
08:41:07|3113.86
08:41:08|3113.86
08:41:09|3113.86
08:41:10|3114.57
08:41:11|3114.57
08:41:12|3114.57
08:41:14|3114.57
08:41:16|3114.62
08:41:17|3114.62
08:41:18|3114.62
08:41:19|3114.6
08:41:21|3114.6
08:41:22|3114.6
08:41:22|3114.6
08:41:24|3114.6
08:41:24|3115.17
08:41:25|3115.17
08:41:26|3115.17
08:41:27|3115.17
08:41:29|3115.19
08:41:29|3115.19
08:41:30|3115.19
08:41:32|3116.01
08:41:33|3116.01
08:41:34|3116.01
08:41:35|3116.01
08:41:36|3116.01
08:41:37|3116.01
08:41:38|3115.79
08:41:39|3115.79
08:41:39|3115.79
08:41:41|3115.79
08:41:42|3115.79
08:41:43|3115.79
08:41:44|3115.79
08:41:45|3115.79
08:41:46|3115.79
08:41:48|3115.79
08:41:48|3115.79
08:41:50|3115.79
08:41:50|3116.86
08:41:52|3116.4
08:41:52|3116.6
08:41:53|3116.6
08:41:54|3116.6
08:41:55|3116.44
08:41:57|3116.44
08:41:57|3117.02
08:41:59|3117.02
08:41:59|3117.02
08:42:01|3116.42
08:42:01|3116.42
08:42:03|3116.42
08:42:04|3116.2
08:42:05|3116.2
08:42:05|3116.2
08:42:07|3116.2
08:42:08|3115.6
08:42:09|3115.6
08:42:10|3115.6
08:42:11|3115.6
08:42:12|3115.17
08:42:13|3115.17
08:42:15|3115.17
08:42:17|3115.17
08:42:18|3115.17
08:42:19|3114.22
08:42:19|3114.22
08:42:22|3114.23
08:42:22|3114.23
08:42:23|3114.23
08:42:25|3114.23
08:42:26|3114.23
08:42:27|3114.23
08:42:28|3114.23
08:42:29|3114.23
08:42:30|3114.23
08:42:31|3114.23
08:42:32|3114.65
08:42:33|3114.65
08:42:34|3114.65
08:42:35|3114.65
08:42:36|3114.65
08:42:38|3114.65
08:42:39|3114.65
08:42:40|3114.65
08:42:41|3114.65
08:42:42|3114.65
08:42:43|3114.65
08:42:44|3114.65
08:42:45|3114.65
08:42:47|3114.65
08:42:47|3116.24
08:42:49|3116.24
08:42:49|3116.24
08:42:51|3116.6
08:42:51|3117.
08:42:52|3116.82
08:42:53|3116.82
08:42:55|3117.
08:42:55|3117.11
08:42:56|3117.11
08:42:57|3117.11
08:42:58|3117.11
08:42:59|3117.11
08:43:00|3117.11
08:43:01|3116.4
08:43:03|3116.4
08:43:04|3116.4
08:43:05|3115.6
08:43:06|3115.2
08:43:07|3115.
08:43:08|3115.19
08:43:09|3115.19
08:43:10|3115.19
08:43:11|3115.19
08:43:12|3115.19
08:43:14|3115.19
08:43:14|3115.19
08:43:16|3115.19
08:43:17|3114.2
08:43:18|3114.08
08:43:20|3114.6
08:43:21|3114.6
08:43:21|3114.6
08:43:24|3114.6
08:43:25|3114.6
08:43:25|3114.05
08:43:27|3114.05
08:43:27|3114.05
08:43:29|3114.05
08:43:29|3114.05
08:43:30|3113.2
08:43:32|3113.2
08:43:33|3113.2
08:43:35|3113.01
08:43:36|3112.63
08:43:36|3112.63
08:43:37|3112.63
08:43:39|3112.63
08:43:40|3112.63
08:43:40|3111.73
08:43:41|3111.73
08:43:43|3111.73
08:43:44|3111.73
08:43:45|3111.73
08:43:46|3111.74
08:43:47|3111.74
08:43:49|3111.74
08:43:49|3111.74
08:43:51|3111.75
08:43:52|3111.75
08:43:52|3111.75
08:43:54|3111.75
08:43:54|3111.75
08:43:56|3111.75
08:43:57|3112.3
08:43:57|3111.83
08:43:59|3111.83
08:44:00|3111.83
08:44:01|3111.83
08:44:02|3111.83
08:44:03|3111.83
08:44:04|3111.83
08:44:05|3111.83
08:44:06|3111.83
08:44:08|3111.88
08:44:09|3111.89
08:44:10|3111.89
08:44:10|3111.29
08:44:11|3111.29
08:44:12|3111.29
08:44:14|3111.29
08:44:15|3110.99
08:44:16|3110.99
08:44:18|3110.
08:44:18|3110.
08:44:19|3110.
08:44:21|3110.
08:44:22|3110.
08:44:22|3110.28
08:44:25|3110.28
08:44:26|3110.28
08:44:27|3110.01
08:44:28|3110.01
08:44:29|3110.01
08:44:30|3109.67
08:44:31|3109.4
08:44:32|3109.4
08:44:33|3109.
08:44:34|3109.
08:44:36|3109.
08:44:37|3109.
08:44:38|3109.
08:44:39|3109.
08:44:40|3108.4
08:44:41|3108.67
08:44:42|3108.67
08:44:43|3108.67
08:44:44|3108.67
08:44:45|3108.6
08:44:46|3108.6
08:44:47|3108.22
08:44:48|3108.22
08:44:49|3107.66
08:44:50|3107.66
08:44:51|3107.66
08:44:52|3107.66
08:44:53|3107.66
08:44:54|3107.87
08:44:55|3107.87
08:44:56|3107.87
08:44:57|3107.87
08:44:58|3107.87
08:44:59|3107.4
08:45:00|3107.4
08:45:02|3107.22
08:45:03|3107.28
08:45:04|3107.8
08:45:04|3107.9
08:45:05|3107.9
08:45:06|3107.9
08:45:07|3107.9
08:45:09|3107.9
08:45:10|3108.8
08:45:10|3108.8
08:45:11|3108.8
08:45:12|3108.8
08:45:13|3109.54
08:45:15|3109.54
08:45:15|3109.54
08:45:18|3109.54
08:45:20|3109.54
08:45:21|3109.54
08:45:23|3110.01
08:45:24|3110.01
08:45:25|3110.01
08:45:27|3110.28
08:45:28|3110.28
08:45:29|3110.28
08:45:30|3110.28
08:45:30|3110.28
08:45:32|3110.8
08:45:33|3110.8
08:45:34|3110.8
08:45:35|3110.8
08:45:36|3110.8
08:45:37|3110.8
08:45:39|3110.8
08:45:39|3110.8
08:45:40|3110.8
08:45:41|3111.88
08:45:43|3111.88
08:45:43|3111.88
08:45:44|3111.88
08:45:46|3111.88
08:45:46|3111.58
08:45:48|3111.84
08:45:48|3111.84
08:45:50|3111.61
08:45:51|3111.21
08:45:51|3111.21
08:45:53|3111.21
08:45:54|3111.21
08:45:55|3111.21
08:45:56|3111.21
08:45:57|3111.21
08:45:59|3111.21
08:45:59|3111.88
08:46:01|3111.88
08:46:02|3111.87
08:46:02|3111.87
08:46:03|3111.88
08:46:04|3111.88
08:46:05|3111.88
08:46:06|3111.88
08:46:07|3111.88
08:46:08|3113.45
08:46:09|3113.45
08:46:11|3112.91
08:46:12|3112.91
08:46:13|3112.91
08:46:14|3112.91
08:46:14|3112.53
08:46:15|3112.53
08:46:16|3112.53
08:46:19|3112.53
08:46:20|3112.53
08:46:21|3113.21
08:46:22|3113.21
08:46:23|3114.09
08:46:24|3114.2
08:46:27|3114.2
08:46:27|3114.2
08:46:28|3114.2
08:46:30|3114.5
08:46:31|3114.5
08:46:32|3114.5
08:46:33|3114.5
08:46:34|3114.5
08:46:35|3114.
08:46:36|3114.
08:46:38|3114.
08:46:39|3114.
08:46:40|3114.
08:46:41|3114.
08:46:42|3114.
08:46:43|3114.
08:46:44|3114.
08:46:45|3114.
08:46:45|3114.
08:46:47|3114.
08:46:48|3114.61
08:46:49|3114.61
08:46:50|3114.8
08:46:51|3114.8
08:46:52|3114.8
08:46:53|3114.8
08:46:54|3114.98
08:46:55|3114.98
08:46:57|3114.8
08:46:58|3114.8
08:46:59|3114.77
08:47:00|3114.77
08:47:01|3114.77
08:47:02|3114.74
08:47:03|3114.68
08:47:04|3114.4
08:47:05|3114.4
08:47:06|3114.4
08:47:07|3114.2
08:47:08|3114.01
08:47:09|3114.01
08:47:10|3114.01
08:47:11|3114.6
08:47:12|3114.2
08:47:13|3114.2
08:47:14|3114.2
08:47:15|3114.2
08:47:16|3114.2
08:47:17|3114.2
08:47:19|3114.2
08:47:20|3114.21
08:47:22|3114.21
08:47:23|3114.21
08:47:24|3114.21
08:47:25|3115.19
08:47:26|3115.19
08:47:28|3115.19
08:47:29|3115.19
08:47:31|3115.19
08:47:31|3115.81
08:47:33|3115.81
08:47:33|3115.81
08:47:34|3116.61
08:47:36|3116.61
08:47:38|3116.2
08:47:39|3116.2
08:47:39|3116.2
08:47:41|3115.61
08:47:42|3115.61
08:47:43|3115.94
08:47:44|3115.94
08:47:46|3115.94
08:47:47|3115.2
08:47:47|3115.2
08:47:49|3115.2
08:47:50|3115.2
08:47:51|3115.2
08:47:52|3115.2
08:47:53|3115.72
08:47:54|3115.72
08:47:55|3116.2
08:47:56|3116.2
08:47:57|3116.2
08:47:58|3116.5
08:47:59|3116.5
08:48:00|3116.66
08:48:01|3116.66
08:48:02|3116.91
08:48:03|3116.91
08:48:04|3116.91
08:48:05|3118.57
08:48:06|3118.57
08:48:08|3118.29
08:48:09|3118.29
08:48:09|3118.29
08:48:10|3120.4
08:48:11|3120.4
08:48:12|3120.4
08:48:14|3120.4
08:48:14|3120.4
08:48:15|3120.4
08:48:16|3120.4
08:48:17|3120.4
08:48:18|3120.4
08:48:20|3119.8
08:48:22|3119.8
08:48:23|3119.8
08:48:25|3119.8
08:48:26|3119.6
08:48:27|3119.6
08:48:28|3119.6
08:48:30|3119.4
08:48:30|3119.4
08:48:31|3119.78
08:48:33|3119.78
08:48:34|3119.78
08:48:35|3119.78
08:48:36|3120.07
08:48:37|3120.07
08:48:38|3120.2
08:48:39|3120.
08:48:40|3119.07
08:48:41|3118.6
08:48:42|3118.
08:48:43|3117.6
08:48:44|3118.32
08:48:46|3118.32
08:48:47|3118.32
08:48:47|3118.32
08:48:48|3119.
08:48:50|3118.8
08:48:50|3118.8
08:48:52|3119.49
08:48:53|3119.49
08:48:54|3119.49
08:48:55|3119.49
08:48:56|3119.49
08:48:58|3119.41
08:48:58|3119.41
08:48:59|3119.03
08:49:00|3119.03
08:49:01|3119.03
08:49:02|3120.1
08:49:03|3120.1
08:49:04|3120.1
08:49:05|3120.1
08:49:06|3120.42
08:49:07|3120.42
08:49:09|3120.42
08:49:09|3120.09
08:49:10|3120.09
08:49:11|3120.09
08:49:13|3120.09
08:49:13|3120.09
08:49:14|3120.09
08:49:15|3118.41
08:49:16|3118.41
08:49:17|3119.8
08:49:18|3119.62
08:49:19|3119.4
08:49:20|3119.4
08:49:22|3119.4
08:49:23|3119.4
08:49:25|3119.4
08:49:25|3119.26
08:49:26|3119.26
08:49:28|3119.26
08:49:29|3119.26
08:49:30|3119.26
08:49:31|3119.26
08:49:32|3119.26
08:49:34|3119.26
08:49:34|3119.89
08:49:36|3119.89
08:49:37|3119.6
08:49:38|3119.6
08:49:38|3119.6
08:49:40|3119.6
08:49:41|3119.6
08:49:41|3119.6
08:49:42|3119.82
08:49:43|3119.82
08:49:45|3119.82
08:49:46|3119.82
08:49:47|3119.82
08:49:48|3119.82
08:49:49|3119.82
08:49:50|3119.84
08:49:51|3119.84
08:49:52|3119.84
08:49:53|3119.84
08:49:54|3119.84
08:49:55|3120.12
08:49:56|3120.12
08:49:58|3120.12
08:49:58|3120.12
08:50:00|3120.2
08:50:01|3120.18
08:50:02|3120.33
08:50:03|3120.33
08:50:04|3120.33
08:50:05|3120.33
08:50:06|3120.11
08:50:07|3120.11
08:50:08|3120.11
08:50:09|3121.27
08:50:10|3121.27
08:50:11|3121.
08:50:12|3121.
08:50:13|3121.
08:50:15|3121.
08:50:15|3121.
08:50:16|3120.85
08:50:17|3120.85
08:50:18|3120.4
08:50:19|3119.76
08:50:20|3119.76
08:50:22|3119.76
08:50:24|3119.76
08:50:25|3119.76
08:50:26|3119.76
08:50:27|3120.8
08:50:28|3120.8
08:50:29|3120.8
08:50:31|3120.43
08:50:32|3120.43
08:50:33|3120.43
08:50:34|3121.18
08:50:36|3121.09
08:50:36|3121.09
08:50:37|3120.83
08:50:38|3120.83
08:50:40|3122.
08:50:41|3122.58
08:50:41|3122.58
08:50:42|3123.78
08:50:44|3123.61
08:50:45|3123.2
08:50:47|3123.2
08:50:47|3122.81
08:50:49|3122.86
08:50:50|3122.86
08:50:50|3123.
08:50:51|3122.4
08:50:52|3122.4
08:50:53|3122.2
08:50:54|3122.2
08:50:56|3122.2
08:50:57|3122.2
08:50:57|3122.68
08:50:59|3122.68
08:51:00|3122.68
08:51:01|3122.68
08:51:02|3122.68
08:51:03|3122.4
08:51:04|3122.4
08:51:05|3122.4
08:51:06|3122.4
08:51:07|3122.4
08:51:08|3121.81
08:51:09|3121.81
08:51:10|3122.29
08:51:11|3122.29
08:51:13|3122.29
08:51:13|3122.29
08:51:14|3122.29
08:51:15|3122.29
08:51:16|3122.29
08:51:17|3122.29
08:51:18|3122.29
08:51:19|3122.29
08:51:20|3122.07
08:51:22|3121.9
08:51:23|3121.9
08:51:25|3123.18
08:51:25|3123.2
08:51:26|3123.2
08:51:28|3123.2
08:51:28|3123.2
08:51:30|3124.36
08:51:31|3124.36
08:51:32|3124.36
08:51:33|3124.4
08:51:33|3124.01
08:51:35|3124.01
08:51:36|3124.01
08:51:37|3124.01
08:51:38|3124.01
08:51:39|3124.01
08:51:40|3124.01
08:51:41|3124.01
08:51:42|3123.81
08:51:44|3123.81
08:51:44|3123.81
08:51:46|3123.81
08:51:47|3123.71
08:51:47|3123.71
08:51:48|3123.8
08:51:50|3123.8
08:51:50|3123.8
08:51:52|3123.8
08:51:53|3124.01
08:51:54|3124.01
08:51:56|3124.01
08:51:56|3124.01
08:51:57|3124.01
08:51:58|3124.01
08:51:59|3124.01
08:52:01|3124.01
08:52:01|3124.01
08:52:03|3124.01
08:52:03|3124.01
08:52:05|3124.01
08:52:05|3124.01
08:52:07|3124.01
08:52:07|3124.01
08:52:08|3124.01
08:52:09|3124.01
08:52:10|3124.01
08:52:11|3124.01
08:52:12|3124.01
08:52:14|3124.01
08:52:14|3124.01
08:52:15|3124.01
08:52:16|3124.01
08:52:17|3122.6
08:52:18|3122.6
08:52:19|3122.6
08:52:20|3122.6
08:52:22|3122.6
08:52:23|3122.6
08:52:25|3122.6
08:52:25|3122.6
08:52:26|3122.6
08:52:28|3122.
08:52:28|3122.
08:52:29|3122.
08:52:31|3122.
08:52:32|3122.
08:52:33|3122.25
08:52:33|3122.25
08:52:35|3122.25
08:52:36|3122.25
08:52:37|3122.25
08:52:38|3122.25
08:52:39|3122.25
08:52:40|3122.25
08:52:41|3122.25
08:52:42|3122.25
08:52:43|3122.25
08:52:44|3122.25
08:52:45|3122.25
08:52:46|3122.25
08:52:47|3122.25
08:52:48|3122.25
08:52:49|3122.25
08:52:50|3122.25
08:52:52|3122.25
08:52:52|3122.25
08:52:53|3122.25
08:52:54|3122.25
08:52:55|3122.25
08:52:56|3122.25
08:52:58|3122.25
08:52:59|3122.25
08:53:00|3122.25
08:53:01|3122.25
08:53:02|3122.25
08:53:03|3122.25
08:53:04|3122.25
08:53:05|3122.25
08:53:06|3122.25
08:53:07|3123.2
08:53:08|3123.2
08:53:09|3123.2
08:53:10|3123.2
08:53:11|3123.2
08:53:13|3123.2
08:53:13|3122.41
08:53:15|3122.41
08:53:15|3122.41
08:53:16|3122.41
08:53:17|3121.
08:53:18|3121.
08:53:20|3121.
08:53:20|3120.63
08:53:21|3120.63
08:53:22|3120.63
08:53:23|3120.63
08:53:25|3120.63
08:53:27|3120.63
08:53:27|3120.63
08:53:29|3120.05
08:53:30|3120.05
08:53:31|3120.05
08:53:33|3119.56
08:53:34|3119.56
08:53:35|3119.56
08:53:36|3119.56
08:53:37|3119.56
08:53:38|3119.56
08:53:39|3119.56
08:53:40|3119.56
08:53:41|3118.62
08:53:42|3118.62
08:53:43|3118.62
08:53:44|3118.62
08:53:45|3118.62
08:53:47|3118.62
08:53:47|3118.62
08:53:49|3118.62
08:53:49|3118.62
08:53:51|3118.8
08:53:52|3118.8
08:53:54|3118.8
08:53:54|3118.8
08:53:56|3118.61
08:53:56|3118.2
08:53:58|3118.2
08:53:59|3118.2
08:54:00|3118.2
08:54:01|3118.2
08:54:02|3118.2
08:54:03|3117.56
08:54:04|3117.56
08:54:05|3117.56
08:54:06|3118.97
08:54:07|3118.97
08:54:08|3118.97
08:54:09|3118.97
08:54:10|3118.97
08:54:11|3118.97
08:54:12|3118.97
08:54:13|3118.97
08:54:14|3119.79
08:54:15|3119.79
08:54:17|3119.79
08:54:17|3119.79
08:54:18|3119.79
08:54:19|3119.79
08:54:20|3119.79
08:54:21|3119.79
08:54:22|3119.79
08:54:23|3119.79
08:54:24|3119.79
08:54:25|3119.79
08:54:26|3119.79
08:54:28|3119.79
08:54:29|3119.79
08:54:30|3119.79
08:54:31|3119.79
08:54:32|3119.79
08:54:33|3119.79
08:54:33|3119.79
08:54:35|3119.79
08:54:35|3119.79
08:54:37|3119.79
08:54:38|3119.79
08:54:39|3119.79
08:54:40|3119.79
08:54:41|3120.56
08:54:42|3120.56
08:54:44|3120.98
08:54:44|3120.98
08:54:45|3120.98
08:54:47|3120.98
08:54:49|3120.98
08:54:50|3120.61
08:54:50|3120.61
08:54:51|3120.61
08:54:52|3120.61
08:54:54|3120.61
08:54:54|3120.61
08:54:55|3120.61
08:54:56|3120.61
08:54:58|3120.61
08:54:58|3120.61
08:54:59|3120.61
08:55:01|3120.61
08:55:01|3120.61
08:55:02|3120.61
08:55:04|3120.4
08:55:05|3120.4
08:55:06|3120.4
08:55:06|3120.4
08:55:08|3120.4
08:55:09|3120.4
08:55:09|3120.4
08:55:11|3120.4
08:55:12|3120.4
08:55:14|3120.4
08:55:15|3120.4
08:55:15|3120.4
08:55:17|3120.4
08:55:17|3120.4
08:55:18|3120.4
08:55:19|3120.4
08:55:20|3120.4
08:55:21|3120.4
08:55:22|3120.4
08:55:23|3120.4
08:55:24|3120.4
08:55:25|3120.4
08:55:27|3120.4
08:55:29|3120.4
08:55:29|3120.4
08:55:30|3120.94
08:55:32|3120.94
08:55:33|3120.94
08:55:35|3120.83
08:55:36|3120.83
08:55:37|3120.83
08:55:37|3120.83
08:55:39|3120.83
08:55:40|3120.83
08:55:40|3120.83
08:55:42|3120.83
08:55:43|3120.83
08:55:44|3120.83
08:55:44|3120.83
08:55:45|3121.
08:55:46|3121.
08:55:47|3121.
08:55:49|3121.
08:55:50|3121.
08:55:51|3121.
08:55:52|3121.
08:55:54|3121.
08:55:55|3121.
08:55:56|3121.
08:55:57|3122.6
08:55:57|3121.73
08:55:58|3121.73
08:55:59|3121.73
08:56:00|3121.73
08:56:01|3121.73
08:56:02|3121.73
08:56:03|3121.62
08:56:04|3121.62
08:56:06|3121.62
08:56:07|3121.62
08:56:08|3121.62
08:56:08|3121.62
08:56:09|3121.62
08:56:10|3122.02
08:56:11|3122.02
08:56:12|3122.02
08:56:14|3122.02
08:56:15|3121.
08:56:17|3121.
08:56:17|3121.
08:56:18|3121.
08:56:19|3121.
08:56:20|3121.
08:56:21|3121.
08:56:22|3121.
08:56:23|3121.
08:56:24|3121.
08:56:26|3121.
08:56:26|3121.
08:56:28|3121.
08:56:29|3121.
08:56:30|3121.
08:56:32|3121.
08:56:32|3121.
08:56:33|3121.
08:56:35|3121.
08:56:36|3121.
08:56:37|3121.
08:56:37|3121.
08:56:39|3121.
08:56:40|3121.
08:56:41|3120.2
08:56:41|3120.2
08:56:43|3120.2
08:56:44|3120.2
08:56:45|3120.2
08:56:46|3120.2
08:56:47|3120.2
08:56:48|3120.2
08:56:49|3120.2
08:56:50|3120.59
08:56:52|3122.23
08:56:52|3123.91
08:56:54|3123.81
08:56:54|3123.81
08:56:55|3123.81
08:56:56|3124.
08:56:58|3124.
08:56:58|3124.2
08:56:59|3124.2
08:57:01|3124.53
08:57:01|3124.53
08:57:03|3124.53
08:57:03|3124.53
08:57:04|3124.41
08:57:05|3124.41
08:57:06|3124.66
08:57:07|3124.66
08:57:08|3124.66
08:57:09|3124.66
08:57:10|3124.06
08:57:12|3124.06
08:57:12|3124.06
08:57:14|3124.06
08:57:15|3124.06
08:57:16|3124.06
08:57:17|3124.06
08:57:17|3124.06
08:57:18|3124.06
08:57:19|3124.06
08:57:21|3124.06
08:57:22|3124.06
08:57:22|3124.06
08:57:23|3124.06
08:57:25|3124.06
08:57:26|3124.06
08:57:27|3124.06
08:57:29|3122.83
08:57:30|3122.83
08:57:31|3122.83
08:57:32|3122.92
08:57:33|3122.83
08:57:34|3122.83
08:57:35|3122.83
08:57:36|3122.83
08:57:37|3122.83
08:57:39|3122.83
08:57:39|3122.83
08:57:40|3122.83
08:57:41|3122.83
08:57:42|3122.83
08:57:44|3122.83
08:57:45|3122.83
08:57:45|3122.83
08:57:47|3122.83
08:57:47|3122.83
08:57:49|3122.64
08:57:50|3122.64
08:57:51|3122.64
08:57:52|3122.62
08:57:53|3122.62
08:57:54|3122.62
08:57:56|3122.21
08:57:56|3122.21
08:57:57|3122.21
08:57:58|3122.21
08:57:59|3122.21
08:58:00|3122.21
08:58:01|3122.21
08:58:02|3122.21
08:58:03|3122.21
08:58:04|3122.21
08:58:06|3122.21
08:58:07|3122.21
08:58:08|3122.21
08:58:08|3122.21
08:58:09|3122.21
08:58:10|3122.21
08:58:11|3122.21
08:58:13|3120.32
08:58:14|3120.32
08:58:15|3120.32
08:58:15|3120.32
08:58:17|3120.32
08:58:17|3120.32
08:58:19|3120.32
08:58:19|3120.32
08:58:21|3120.32
08:58:22|3120.32
08:58:23|3120.32
08:58:24|3120.32
08:58:24|3120.32
08:58:25|3120.32
08:58:26|3120.32
08:58:27|3120.32
08:58:29|3120.32
08:58:30|3120.32
08:58:31|3120.32
08:58:32|3120.32
08:58:33|3120.32
08:58:35|3120.32
08:58:36|3120.32
08:58:37|3120.32
08:58:38|3120.32
08:58:40|3120.32
08:58:41|3119.16
08:58:42|3119.16
08:58:44|3119.6
08:58:45|3119.6
08:58:47|3119.6
08:58:47|3119.6
08:58:48|3119.6
08:58:50|3119.6
08:58:51|3119.6
08:58:52|3119.6
08:58:53|3119.6
08:58:54|3119.6
08:58:55|3119.6
08:58:56|3119.6
08:58:57|3119.6
08:58:58|3119.6
08:58:59|3119.6
08:59:00|3119.6
08:59:01|3119.6
08:59:02|3119.6
08:59:04|3119.6
08:59:05|3119.6
08:59:06|3118.8
08:59:07|3118.61
08:59:07|3118.61
08:59:09|3118.61
08:59:10|3118.61
08:59:11|3118.61
08:59:11|3118.61
08:59:13|3118.61
08:59:14|3118.61
08:59:15|3118.61
08:59:16|3118.61
08:59:17|3118.61
08:59:18|3118.61
08:59:19|3118.61
08:59:20|3118.61
08:59:21|3118.61
08:59:22|3118.61
08:59:23|3118.61
08:59:24|3118.61
08:59:25|3118.61
08:59:26|3118.61
08:59:27|3118.61
08:59:28|3118.61
08:59:30|3118.61
08:59:31|3118.61
08:59:32|3118.45
08:59:33|3119.37
08:59:35|3119.
08:59:36|3119.
08:59:37|3119.
08:59:37|3119.
08:59:39|3119.
08:59:40|3119.
08:59:41|3119.
08:59:42|3119.
08:59:43|3119.
08:59:44|3119.
08:59:45|3119.15
08:59:46|3119.15
08:59:47|3119.15
08:59:48|3119.15
08:59:49|3119.15
08:59:51|3119.15
08:59:52|3119.15
08:59:52|3119.15
08:59:54|3119.15
08:59:54|3119.15
08:59:55|3119.15
08:59:57|3119.15
08:59:57|3119.15
08:59:58|3119.15
09:00:00|3119.15
09:00:01|3119.15
09:00:01|3120.04
09:00:02|3120.04
09:00:04|3120.04
09:00:05|3120.04
09:00:06|3120.04
09:00:07|3120.04
09:00:08|3120.04
09:00:09|3118.78
09:00:10|3118.78
09:00:11|3118.72
09:00:12|3118.72
09:00:13|3118.72
09:00:14|3118.72
09:00:15|3118.72
09:00:16|3118.72
09:00:17|3118.72
09:00:18|3118.72
09:00:19|3118.72
09:00:20|3118.72
09:00:22|3118.72
09:00:22|3118.72
09:00:24|3118.72
09:00:25|3118.37
09:00:26|3118.97
09:00:27|3118.97
09:00:28|3118.97
09:00:29|3118.97
09:00:31|3118.97
09:00:32|3118.97
09:00:34|3118.97
09:00:35|3118.97
09:00:36|3118.97
09:00:37|3118.97
09:00:38|3118.97
09:00:39|3118.97
09:00:40|3118.97
09:00:41|3118.97
09:00:42|3118.97
09:00:43|3118.97
09:00:44|3118.97
09:00:45|3118.97
09:00:47|3118.97
09:00:47|3119.6
09:00:49|3119.6
09:00:49|3119.92
09:00:51|3119.92
09:00:51|3119.92
09:00:53|3119.92
09:00:54|3119.92
09:00:56|3119.92
09:00:57|3119.89
09:00:57|3119.09
09:00:58|3119.09
09:00:59|3119.09
09:01:01|3119.09
09:01:02|3118.8
09:01:03|3118.8
09:01:04|3118.8
09:01:05|3118.8
09:01:07|3118.8
09:01:07|3118.8
09:01:08|3118.8
09:01:09|3118.8
09:01:10|3118.8
09:01:11|3118.8
09:01:12|3118.8
09:01:13|3118.8
09:01:14|3117.89
09:01:15|3117.89
09:01:16|3117.89
09:01:18|3117.4
09:01:18|3117.21
09:01:20|3117.21
09:01:21|3117.21
09:01:21|3117.21
09:01:22|3117.21
09:01:24|3117.21
09:01:24|3117.21
09:01:25|3116.8
09:01:26|3116.8
09:01:28|3116.8
09:01:28|3116.8
09:01:29|3116.8
09:01:30|3116.8
09:01:31|3116.8
09:01:34|3116.8
09:01:34|3116.8
09:01:35|3116.8
09:01:36|3116.8
09:01:38|3116.8
09:01:39|3117.43
09:01:41|3117.43
09:01:42|3117.43
09:01:43|3117.43
09:01:44|3117.43
09:01:45|3117.43
09:01:46|3117.43
09:01:47|3117.43
09:01:48|3117.43
09:01:49|3117.43
09:01:50|3117.43
09:01:51|3117.43
09:01:53|3117.43
09:01:53|3117.43
09:01:55|3117.43
09:01:55|3117.43
09:01:57|3117.43
09:01:57|3117.43
09:01:58|3117.43
09:02:00|3117.43
09:02:01|3117.43
09:02:02|3117.43
09:02:03|3117.43
09:02:04|3117.43
09:02:05|3117.43
09:02:06|3117.43
09:02:07|3119.21
09:02:08|3119.21
09:02:09|3119.21
09:02:11|3119.97
09:02:11|3119.97
09:02:13|3119.99
09:02:14|3119.99
09:02:16|3120.78
09:02:17|3120.78
09:02:17|3120.78
09:02:19|3120.78
09:02:19|3120.78
09:02:20|3120.78
09:02:21|3120.78
09:02:22|3120.78
09:02:23|3120.78
09:02:24|3120.49
09:02:26|3120.49
09:02:27|3120.49
09:02:27|3120.49
09:02:30|3120.49
09:02:31|3120.49
09:02:32|3120.49
09:02:33|3120.49
09:02:34|3120.49
09:02:36|3120.49
09:02:36|3120.49
09:02:38|3120.49
09:02:39|3120.49
09:02:40|3120.49
09:02:41|3120.49
09:02:43|3120.49
09:02:43|3119.42
09:02:45|3119.42
09:02:46|3119.42
09:02:47|3119.42
09:02:48|3119.8
09:02:49|3119.8
09:02:50|3121.
09:02:52|3121.
09:02:54|3121.
09:02:55|3121.
09:02:56|3121.
09:02:58|3121.
09:02:59|3121.
09:03:01|3121.
09:03:02|3121.2
09:03:03|3121.2
09:03:04|3121.2
09:03:05|3121.01
09:03:06|3121.
09:03:07|3121.
09:03:08|3121.
09:03:09|3121.
09:03:10|3121.
09:03:12|3121.
09:03:13|3121.
09:03:13|3121.
09:03:14|3120.63
09:03:16|3121.98
09:03:17|3121.85
09:03:19|3121.85
09:03:19|3121.85
09:03:20|3121.85
09:03:22|3121.85
09:03:22|3121.85
09:03:24|3121.85
09:03:25|3121.85
09:03:26|3121.85
09:03:27|3121.85
09:03:28|3121.85
09:03:30|3123.35
09:03:31|3123.35
09:03:32|3123.35
09:03:32|3123.35
09:03:34|3123.35
09:03:35|3123.35
09:03:36|3123.35
09:03:37|3123.35
09:03:38|3123.58
09:03:39|3123.58
09:03:40|3123.58
09:03:41|3123.58
09:03:42|3123.58
09:03:44|3123.58
09:03:44|3123.58
09:03:45|3123.58
09:03:47|3123.22
09:03:47|3123.22
09:03:48|3123.22
09:03:49|3123.22
09:03:50|3122.6
09:03:51|3122.6
09:03:53|3122.6
09:03:54|3122.6
09:03:54|3122.61
09:03:56|3122.61
09:03:56|3122.61
09:03:59|3122.6
09:03:59|3122.6
09:04:00|3122.6
09:04:02|3122.61
09:04:03|3122.61
09:04:05|3122.61
09:04:06|3121.6
09:04:06|3121.6
09:04:07|3121.6
09:04:09|3121.6
09:04:10|3121.6
09:04:11|3121.01
09:04:13|3120.8
09:04:13|3120.8
09:04:15|3120.8
09:04:16|3120.8
09:04:17|3120.8
09:04:18|3120.8
09:04:20|3120.8
09:04:20|3120.81
09:04:21|3120.81
09:04:23|3120.81
09:04:24|3120.82
09:04:24|3120.82
09:04:26|3120.82
09:04:27|3120.82
09:04:28|3120.82
09:04:29|3121.01
09:04:31|3121.01
09:04:31|3121.01
09:04:32|3121.01
09:04:34|3121.
09:04:35|3121.
09:04:36|3121.01
09:04:37|3121.01
09:04:38|3121.58
09:04:40|3121.58
09:04:41|3121.58
09:04:41|3121.58
09:04:42|3121.6
09:04:43|3121.6
09:04:45|3121.6
09:04:46|3121.6
09:04:47|3121.42
09:04:48|3121.42
09:04:49|3121.42
09:04:50|3121.42
09:04:51|3121.
09:04:52|3121.
09:04:53|3121.
09:04:55|3121.
09:04:57|3120.81
09:04:57|3120.81
09:04:59|3120.81
09:05:00|3120.8
09:05:01|3120.8
09:05:03|3120.8
09:05:03|3120.8
09:05:05|3120.61
09:05:06|3120.61
09:05:07|3120.61
09:05:08|3120.61
09:05:09|3120.6
09:05:10|3120.6
09:05:11|3120.6
09:05:12|3120.64
09:05:13|3121.1
09:05:14|3121.1
09:05:15|3121.64
09:05:16|3122.19
09:05:17|3122.76
09:05:19|3122.76
09:05:19|3122.76
09:05:20|3122.76
09:05:21|3122.27
09:05:22|3122.27
09:05:23|3122.27
09:05:24|3122.27
09:05:26|3122.27
09:05:26|3122.55
09:05:28|3122.55
09:05:29|3122.55
09:05:30|3122.45
09:05:30|3122.45
09:05:31|3122.45
09:05:33|3122.45
09:05:34|3122.45
09:05:34|3122.27
09:05:36|3122.27
09:05:37|3122.27
09:05:38|3122.27
09:05:39|3122.38
09:05:40|3122.38
09:05:41|3122.38
09:05:42|3122.38
09:05:44|3122.2
09:05:44|3122.2
09:05:46|3122.2
09:05:46|3122.2
09:05:47|3122.2
09:05:48|3122.01
09:05:49|3122.01
09:05:50|3122.01
09:05:51|3122.01
09:05:52|3122.27
09:05:53|3122.27
09:05:54|3122.27
09:05:56|3122.24
09:05:56|3122.24
09:05:57|3122.24
09:05:59|3122.24
09:06:00|3122.24
09:06:02|3122.2
09:06:02|3122.2
09:06:04|3122.2
09:06:05|3121.99
09:06:06|3121.99
09:06:07|3121.99
09:06:08|3121.99
09:06:09|3121.96
09:06:10|3121.96
09:06:12|3121.96
09:06:12|3121.99
09:06:14|3121.99
09:06:14|3121.99
09:06:16|3121.99
09:06:17|3121.99
09:06:18|3121.99
09:06:19|3121.99
09:06:20|3121.99
09:06:22|3121.99
09:06:23|3121.99
09:06:23|3121.99
09:06:25|3121.99
09:06:26|3121.99
09:06:27|3121.99
09:06:28|3121.99
09:06:29|3121.99
09:06:30|3121.99
09:06:31|3121.99
09:06:32|3121.99
09:06:33|3121.99
09:06:34|3121.99
09:06:35|3121.99
09:06:37|3121.99
09:06:37|3121.99
09:06:39|3121.99
09:06:39|3121.99
09:06:41|3121.99
09:06:41|3122.1
09:06:42|3122.1
09:06:43|3122.1
09:06:44|3122.2
09:06:46|3122.2
09:06:47|3122.2
09:06:47|3122.22
09:06:48|3122.22
09:06:49|3122.22
09:06:51|3122.23
09:06:51|3122.23
09:06:53|3122.23
09:06:54|3122.23
09:06:55|3122.2
09:06:57|3122.2
09:06:58|3122.2
09:06:59|3122.23
09:07:01|3122.23
09:07:01|3122.24
09:07:02|3122.24
09:07:03|3122.2
09:07:05|3122.21
09:07:06|3122.21
09:07:06|3122.21
09:07:07|3122.21
09:07:09|3122.2
09:07:10|3122.2
09:07:11|3122.2
09:07:12|3122.12
09:07:13|3122.12
09:07:13|3122.12
09:07:14|3122.12
09:07:16|3122.2
09:07:17|3122.2
09:07:18|3122.2
09:07:19|3122.2
09:07:21|3122.2
09:07:21|3122.2
09:07:22|3122.28
09:07:23|3122.28
09:07:24|3122.28
09:07:25|3122.21
09:07:26|3122.21
09:07:27|3122.21
09:07:29|3122.21
09:07:29|3122.27
09:07:31|3122.27
09:07:31|3122.27
09:07:32|3122.02
09:07:33|3122.02
09:07:34|3122.02
09:07:36|3122.07
09:07:36|3122.07
09:07:37|3122.03
09:07:39|3122.03
09:07:40|3122.03
09:07:40|3122.78
09:07:42|3122.8
09:07:43|3122.8
09:07:44|3122.8
09:07:46|3122.8
09:07:46|3122.8
09:07:47|3122.8
09:07:48|3122.8
09:07:49|3122.96
09:07:51|3123.4
09:07:53|3123.4
09:07:53|3123.4
09:07:55|3123.4
09:07:55|3122.79
09:07:56|3122.79
09:07:57|3122.79
09:07:58|3122.79
09:08:00|3122.75
09:08:02|3122.6
09:08:02|3122.6
09:08:04|3122.41
09:08:04|3122.41
09:08:06|3122.41
09:08:07|3122.41
09:08:08|3122.56
09:08:09|3122.56
09:08:10|3122.56
09:08:11|3122.56
09:08:12|3122.58
09:08:13|3122.58
09:08:15|3122.58
09:08:15|3122.58
09:08:17|3122.4
09:08:18|3122.4
09:08:19|3122.4
09:08:20|3122.4
09:08:21|3121.8
09:08:23|3121.8
09:08:23|3121.8
09:08:24|3121.8
09:08:25|3120.41
09:08:26|3120.41
09:08:27|3120.29
09:08:28|3120.29
09:08:29|3120.29
09:08:30|3120.29
09:08:31|3120.29
09:08:32|3120.29
09:08:33|3120.29
09:08:35|3121.12
09:08:36|3121.12
09:08:36|3121.12
09:08:37|3121.12
09:08:38|3121.59
09:08:40|3121.59
09:08:40|3121.6
09:08:42|3121.6
09:08:43|3122.2
09:08:44|3122.77
09:08:45|3122.77
09:08:46|3122.77
09:08:47|3123.04
09:08:48|3123.04
09:08:49|3123.04
09:08:50|3123.04
09:08:52|3123.14
09:08:52|3123.14
09:08:54|3123.14
09:08:55|3123.14
09:08:55|3123.14
09:08:57|3123.12
09:08:58|3123.12
09:08:59|3123.12
09:09:01|3123.2
09:09:02|3123.2
09:09:02|3123.2
09:09:04|3123.2
09:09:06|3123.34
09:09:06|3123.34
09:09:07|3123.4
09:09:08|3123.4
09:09:09|3123.4
09:09:11|3123.4
09:09:11|3123.4
09:09:13|3123.32
09:09:14|3123.32
09:09:15|3123.32
09:09:16|3123.32
09:09:18|3123.4
09:09:19|3123.4
09:09:20|3123.4
09:09:21|3123.4
09:09:23|3123.98
09:09:23|3123.98
09:09:25|3123.98
09:09:25|3123.98
09:09:27|3124.1
09:09:28|3123.8
09:09:28|3123.8
09:09:29|3123.8
09:09:31|3123.8
09:09:32|3122.81
09:09:32|3122.81
09:09:34|3122.81
09:09:35|3122.81
09:09:36|3122.6
09:09:37|3122.6
09:09:38|3122.6
09:09:39|3122.6
09:09:40|3122.6
09:09:41|3123.01
09:09:42|3123.01
09:09:43|3123.01
09:09:44|3123.01
09:09:45|3123.01
09:09:46|3122.62
09:09:47|3122.62
09:09:48|3122.8
09:09:49|3122.8
09:09:50|3123.19
09:09:51|3123.2
09:09:52|3123.2
09:09:53|3123.2
09:09:54|3123.2
09:09:55|3123.2
09:09:57|3123.2
09:09:59|3123.2
09:10:00|3123.2
09:10:02|3123.2
09:10:03|3123.58
09:10:04|3123.58
09:10:05|3124.19
09:10:06|3124.19
09:10:07|3124.19
09:10:08|3124.03
09:10:09|3124.02
09:10:11|3124.02
09:10:12|3124.02
09:10:12|3123.83
09:10:14|3123.83
09:10:15|3123.83
09:10:16|3124.
09:10:17|3124.
09:10:18|3124.
09:10:18|3124.
09:10:20|3123.8
09:10:21|3123.8
09:10:22|3123.4
09:10:23|3123.4
09:10:25|3122.99
09:10:27|3122.99
09:10:28|3122.99
09:10:29|3122.99
09:10:31|3122.82
09:10:32|3122.82
09:10:33|3123.21
09:10:34|3123.21
09:10:35|3123.21
09:10:36|3123.21
09:10:38|3123.2
09:10:38|3123.2
09:10:40|3123.2
09:10:40|3123.2
09:10:42|3123.16
09:10:43|3123.16
09:10:44|3123.16
09:10:45|3123.
09:10:46|3123.
09:10:48|3123.
09:10:49|3123.
09:10:50|3123.17
09:10:51|3123.17
09:10:52|3123.17
09:10:53|3123.17
09:10:54|3123.01
09:10:55|3123.01
09:10:56|3123.01
09:10:57|3123.01
09:10:59|3123.17
09:10:59|3123.17
09:11:00|3123.17
09:11:01|3123.17
09:11:03|3123.16
09:11:04|3123.16
09:11:05|3123.17
09:11:06|3123.17
09:11:07|3123.35
09:11:09|3123.35
09:11:09|3123.35
09:11:10|3123.35
09:11:11|3123.23
09:11:12|3123.23
09:11:13|3123.23
09:11:14|3123.23
09:11:15|3123.39
09:11:16|3122.59
09:11:18|3122.59
09:11:18|3121.8
09:11:20|3121.8
09:11:21|3121.6
09:11:21|3121.6
09:11:23|3121.79
09:11:24|3121.79
09:11:25|3121.41
09:11:27|3121.4
09:11:27|3121.42
09:11:28|3121.42
09:11:30|3121.21
09:11:31|3121.21
09:11:32|3121.21
09:11:33|3121.21
09:11:34|3121.
09:11:34|3121.
09:11:36|3121.
09:11:37|3121.
09:11:38|3121.01
09:11:39|3121.01
09:11:41|3121.01
09:11:41|3120.6
09:11:42|3120.6
09:11:43|3120.6
09:11:45|3120.21
09:11:46|3120.21
09:11:46|3120.21
09:11:47|3120.36
09:11:49|3120.21
09:11:49|3120.21
09:11:50|3120.21
09:11:52|3120.54
09:11:53|3120.54
09:11:53|3120.54
09:11:55|3120.54
09:11:57|3120.52
09:11:58|3120.54
09:11:58|3120.54
09:11:59|3120.54
09:12:01|3120.54
09:12:02|3120.31
09:12:03|3120.31
09:12:04|3120.31
09:12:05|3120.2
09:12:06|3120.2
09:12:06|3120.2
09:12:08|3120.2
09:12:09|3120.2
09:12:09|3120.2
09:12:11|3120.4
09:12:12|3120.4
09:12:13|3120.4
09:12:14|3121.7
09:12:15|3121.69
09:12:16|3121.2
09:12:17|3121.2
09:12:18|3121.2
09:12:19|3121.2
09:12:20|3121.2
09:12:22|3121.55
09:12:22|3121.55
09:12:24|3121.55
09:12:25|3121.
09:12:26|3121.
09:12:28|3121.
09:12:29|3121.
09:12:30|3120.91
09:12:31|3120.91
09:12:32|3120.91
09:12:33|3120.91
09:12:34|3121.19
09:12:35|3121.19
09:12:37|3121.19
09:12:37|3121.19
09:12:39|3121.2
09:12:39|3122.89
09:12:40|3122.89
09:12:42|3122.89
09:12:42|3122.6
09:12:43|3122.6
09:12:45|3122.6
09:12:46|3122.6
09:12:47|3122.6
09:12:48|3122.64
09:12:48|3122.64
09:12:49|3122.64
09:12:51|3122.64
09:12:52|3122.63
09:12:53|3122.63
09:12:54|3122.63
09:12:55|3122.82
09:12:56|3122.83
09:12:57|3122.83
09:12:58|3122.83
09:12:59|3122.83
09:13:00|3122.83
09:13:01|3122.8
09:13:02|3122.8
09:13:03|3122.8
09:13:05|3122.8
09:13:05|3122.81
09:13:06|3122.63
09:13:08|3122.63
09:13:08|3122.63
09:13:09|3122.63
09:13:10|3122.63
09:13:11|3122.63
09:13:13|3122.63
09:13:13|3122.63
09:13:15|3122.63
09:13:16|3122.63
09:13:17|3122.63
09:13:18|3122.72
09:13:19|3122.72
09:13:20|3122.72
09:13:21|3122.72
09:13:22|3122.77
09:13:23|3123.01
09:13:24|3123.01
09:13:25|3123.01
09:13:26|3123.01
09:13:27|3123.01
09:13:29|3122.4
09:13:31|3122.01
09:13:32|3122.01
09:13:33|3121.41
09:13:35|3121.41
09:13:36|3121.41
09:13:36|3121.4
09:13:37|3121.4
09:13:38|3121.4
09:13:40|3121.4
09:13:40|3121.4
09:13:42|3121.41
09:13:43|3121.41
09:13:44|3121.41
09:13:46|3121.41
09:13:46|3121.4
09:13:47|3121.4
09:13:49|3121.4
09:13:49|3121.4
09:13:50|3121.67
09:13:52|3121.67
09:13:52|3121.67
09:13:53|3121.67
09:13:54|3121.6
09:13:55|3121.6
09:13:56|3121.6
09:13:57|3121.6
09:13:58|3121.62
09:14:00|3121.62
09:14:01|3121.62
09:14:01|3121.62
09:14:03|3121.62
09:14:03|3121.6
09:14:04|3121.6
09:14:06|3121.6
09:14:07|3121.6
09:14:08|3121.61
09:14:09|3121.61
09:14:10|3121.61
09:14:11|3121.61
09:14:12|3121.6
09:14:13|3121.6
09:14:14|3121.6
09:14:15|3121.6
09:14:17|3121.61
09:14:17|3121.61
09:14:18|3121.61
09:14:19|3121.61
09:14:20|3122.59
09:14:22|3122.59
09:14:23|3122.59
09:14:24|3122.59
09:14:25|3122.59
09:14:26|3122.62
09:14:27|3122.62
09:14:28|3122.62
09:14:29|3122.62
09:14:30|3122.62
09:14:31|3122.4
09:14:33|3122.28
09:14:34|3122.28
09:14:35|3121.81
09:14:36|3121.82
09:14:38|3121.82
09:14:38|3121.8
09:14:40|3121.8
09:14:41|3121.8
09:14:42|3121.8
09:14:43|3122.19
09:14:43|3122.19
09:14:45|3122.19
09:14:45|3122.
09:14:46|3122.
09:14:48|3122.
09:14:49|3122.
09:14:50|3122.
09:14:52|3122.4
09:14:54|3122.4
09:14:55|3122.4
09:14:55|3122.44
09:14:56|3122.44
09:14:57|3122.44
09:14:59|3122.44
09:14:59|3122.97
09:15:01|3122.97
09:15:01|3122.97
09:15:02|3122.97
09:15:04|3122.6
09:15:06|3122.6
09:15:06|3122.44
09:15:08|3122.44
09:15:10|3122.44
09:15:11|3122.44
09:15:12|3122.44
09:15:13|3122.58
09:15:14|3122.58
09:15:15|3122.58
09:15:16|3122.58
09:15:17|3122.41
09:15:19|3122.41
09:15:19|3122.41
09:15:21|3122.41
09:15:22|3122.6
09:15:23|3122.6
09:15:25|3122.6
09:15:25|3122.6
09:15:27|3123.11
09:15:28|3123.11
09:15:28|3123.11
09:15:29|3123.11
09:15:30|3123.
09:15:32|3123.
09:15:33|3123.
09:15:33|3123.
09:15:35|3123.56
09:15:36|3124.19
09:15:38|3124.19
09:15:40|3124.39
09:15:41|3124.39
09:15:42|3124.39
09:15:44|3125.6
09:15:45|3125.6
09:15:47|3125.6
09:15:48|3124.8
09:15:50|3124.6
09:15:51|3124.6
09:15:52|3124.41
09:15:53|3124.41
09:15:55|3124.41
09:15:56|3124.41
09:15:57|3124.4
09:15:59|3124.4
09:15:59|3124.4
09:16:01|3124.4
09:16:02|3124.4
09:16:03|3124.4
09:16:04|3124.4
09:16:05|3124.4
09:16:06|3124.4
09:16:08|3124.4
09:16:09|3124.4
09:16:10|3124.4
09:16:11|3124.4
09:16:12|3123.59
09:16:12|3123.4
09:16:14|3122.8
09:16:15|3122.8
09:16:16|3122.8
09:16:18|3122.98
09:16:18|3122.98
09:16:19|3123.42
09:16:20|3123.42
09:16:21|3123.42
09:16:23|3123.42
09:16:24|3123.21
09:16:25|3123.21
09:16:25|3123.22
09:16:26|3123.01
09:16:28|3123.01
09:16:29|3122.8
09:16:30|3122.8
09:16:31|3122.8
09:16:32|3122.21
09:16:33|3122.21
09:16:35|3122.21
09:16:36|3122.2
09:16:37|3122.3
09:16:39|3122.3
09:16:40|3122.61
09:16:41|3122.61
09:16:42|3122.6
09:16:44|3122.6
09:16:45|3122.6
09:16:46|3122.84
09:16:47|3122.84
09:16:49|3124.
09:16:50|3123.5
09:16:51|3123.55
09:16:52|3123.55
09:16:53|3123.55
09:16:55|3123.59
09:16:55|3123.46
09:16:56|3123.48
09:16:58|3123.48
09:16:59|3123.4
09:17:00|3123.4
09:17:01|3123.4
09:17:02|3123.02
09:17:02|3123.05
09:17:03|3123.05
09:17:04|3123.05
09:17:05|3123.
09:17:06|3123.
09:17:08|3123.03
09:17:08|3123.03
09:17:10|3123.
09:17:11|3123.82
09:17:12|3123.82
09:17:13|3124.39
09:17:13|3124.39
09:17:15|3124.39
09:17:16|3124.39
09:17:17|3124.4
09:17:18|3124.38
09:17:19|3124.38
09:17:20|3124.38
09:17:21|3124.38
09:17:22|3124.38
09:17:23|3124.38
09:17:25|3124.39
09:17:26|3124.39
09:17:27|3124.39
09:17:28|3124.39
09:17:28|3124.39
09:17:29|3124.39
09:17:30|3124.39
09:17:31|3124.4
09:17:33|3124.4
09:17:33|3124.4
09:17:35|3124.4
09:17:36|3124.39
09:17:37|3124.39
09:17:38|3124.39
09:17:40|3124.3
09:17:42|3124.3
09:17:43|3124.3
09:17:44|3124.61
09:17:46|3124.61
09:17:47|3124.61
09:17:47|3124.65
09:17:48|3124.76
09:17:50|3125.
09:17:52|3125.01
09:17:52|3125.
09:17:53|3125.
09:17:55|3125.
09:17:55|3125.
09:17:56|3125.
09:17:57|3124.69
09:17:58|3124.69
09:18:00|3124.69
09:18:01|3124.69
09:18:02|3124.65
09:18:02|3124.65
09:18:05|3124.65
09:18:05|3124.31
09:18:07|3124.31
09:18:08|3124.31
09:18:09|3124.3
09:18:10|3124.3
09:18:11|3124.3
09:18:12|3124.3
09:18:13|3124.31
09:18:14|3124.31
09:18:15|3124.31
09:18:16|3124.31
09:18:17|3124.3
09:18:18|3124.3
09:18:19|3124.3
09:18:20|3124.43
09:18:21|3124.43
09:18:22|3124.43
09:18:23|3124.68
09:18:24|3124.94
09:18:26|3124.94
09:18:27|3124.94
09:18:27|3125.06
09:18:28|3125.06
09:18:30|3125.06
09:18:31|3125.06
09:18:32|3125.15
09:18:34|3125.15
09:18:34|3125.15
09:18:35|3125.19
09:18:36|3125.19
09:18:38|3125.19
09:18:39|3125.19
09:18:40|3125.18
09:18:41|3125.18
09:18:43|3125.18
09:18:45|3125.2
09:18:46|3125.2
09:18:46|3125.2
09:18:48|3125.17
09:18:49|3125.39
09:18:50|3126.
09:18:51|3126.
09:18:52|3125.86
09:18:54|3126.4
09:18:55|3126.33
09:18:56|3126.33
09:18:56|3126.33
09:18:58|3126.78
09:19:00|3126.78
09:19:00|3126.78
09:19:01|3126.79
09:19:02|3126.79
09:19:03|3126.79
09:19:04|3126.79
09:19:06|3126.97
09:19:07|3127.08
09:19:08|3127.08
09:19:09|3127.27
09:19:10|3127.27
09:19:11|3127.27
09:19:12|3126.9
09:19:13|3126.9
09:19:15|3127.29
09:19:16|3127.29
09:19:16|3127.29
09:19:18|3127.05
09:19:18|3127.03
09:19:20|3127.02
09:19:21|3127.02
09:19:22|3127.02
09:19:23|3126.6
09:19:24|3126.6
09:19:25|3126.6
09:19:27|3126.6
09:19:28|3126.6
09:19:29|3126.6
09:19:30|3126.6
09:19:31|3125.01
09:19:32|3125.01
09:19:34|3125.01
09:19:34|3125.01
09:19:36|3125.
09:19:36|3125.
09:19:38|3125.
09:19:39|3125.
09:19:39|3125.01
09:19:42|3125.01
09:19:42|3125.01
09:19:43|3125.01
09:19:45|3125.06
09:19:46|3125.06
09:19:48|3125.06
09:19:49|3125.06
09:19:51|3125.06
09:19:51|3125.06
09:19:54|3126.14
09:19:55|3126.14
09:19:56|3126.14
09:19:57|3126.14
09:19:58|3126.14
09:19:59|3126.14
09:20:00|3126.14
09:20:01|3126.14
09:20:02|3126.14
09:20:04|3126.14
09:20:05|3126.14
09:20:05|3126.14
09:20:07|3126.14
09:20:07|3126.14
09:20:08|3126.14
09:20:10|3126.14
09:20:10|3126.14
09:20:12|3126.14
09:20:13|3126.21
09:20:14|3126.21
09:20:15|3126.21
09:20:16|3126.21
09:20:17|3126.
09:20:19|3128.82
09:20:19|3128.82
09:20:20|3128.82
09:20:21|3128.86
09:20:22|3128.86
09:20:23|3128.99
09:20:25|3128.99
09:20:26|3128.99
09:20:27|3129.22
09:20:28|3129.22
09:20:29|3129.22
09:20:30|3129.22
09:20:31|3129.27
09:20:32|3129.27
09:20:33|3129.27
09:20:34|3129.39
09:20:35|3129.2
09:20:36|3129.2
09:20:38|3129.
09:20:39|3128.6
09:20:39|3128.6
09:20:40|3128.6
09:20:42|3128.41
09:20:43|3128.41
09:20:44|3128.41
09:20:45|3128.41
09:20:47|3127.6
09:20:48|3127.6
09:20:50|3128.2
09:20:51|3128.2
09:20:52|3128.2
09:20:53|3128.2
09:20:54|3128.
09:20:55|3128.
09:20:57|3128.
09:20:57|3128.
09:20:59|3128.01
09:21:01|3128.01
09:21:01|3127.4
09:21:02|3127.4
09:21:04|3127.4
09:21:04|3127.03
09:21:06|3127.03
09:21:07|3127.03
09:21:07|3127.03
09:21:09|3127.
09:21:10|3127.
09:21:11|3127.
09:21:12|3127.
09:21:13|3126.46
09:21:14|3126.46
09:21:15|3126.46
09:21:16|3126.2
09:21:17|3126.2
09:21:19|3126.06
09:21:19|3126.06
09:21:21|3126.04
09:21:22|3125.6
09:21:22|3125.6
09:21:23|3125.6
09:21:24|3126.6
09:21:26|3126.6
09:21:26|3126.6
09:21:28|3126.59
09:21:28|3126.59
09:21:30|3126.59
09:21:31|3126.59
09:21:32|3126.8
09:21:32|3126.8
09:21:34|3126.8
09:21:35|3126.61
09:21:36|3126.61
09:21:37|3126.61
09:21:38|3126.61
09:21:39|3126.61
09:21:40|3126.61
09:21:41|3126.61
09:21:42|3126.71
09:21:44|3126.71
09:21:46|3126.71
09:21:47|3126.99
09:21:48|3126.99
09:21:49|3126.99
09:21:50|3126.99
09:21:52|3126.99
09:21:53|3127.19
09:21:54|3127.19
09:21:56|3127.19
09:21:56|3127.19
09:21:57|3127.19
09:21:59|3127.19
09:22:00|3127.19
09:22:01|3127.19
09:22:02|3126.84
09:22:03|3127.59
09:22:04|3127.59
09:22:05|3127.59
09:22:07|3127.59
09:22:07|3127.59
09:22:09|3127.59
09:22:10|3127.59
09:22:11|3127.59
09:22:12|3127.59
09:22:13|3127.59
09:22:14|3127.4
09:22:14|3127.4
09:22:15|3126.4
09:22:17|3126.4
09:22:17|3126.4
09:22:19|3126.4
09:22:20|3126.4
09:22:21|3126.4
09:22:21|3126.4
09:22:22|3126.4
09:22:24|3126.4
09:22:25|3126.4
09:22:26|3126.4
09:22:27|3126.4
09:22:28|3126.4
09:22:29|3126.4
09:22:30|3126.4
09:22:31|3126.4
09:22:33|3126.4
09:22:33|3126.4
09:22:34|3126.4
09:22:35|3126.4
09:22:36|3126.4
09:22:38|3126.4
09:22:38|3126.4
09:22:40|3126.4
09:22:40|3126.4
09:22:41|3126.4
09:22:42|3126.4
09:22:45|3126.4
09:22:45|3126.4
09:22:47|3126.4
09:22:47|3126.4
09:22:49|3126.4
09:22:50|3126.4
09:22:52|3126.4
09:22:52|3126.4
09:22:54|3126.4
09:22:55|3126.4
09:22:56|3126.4
09:22:57|3126.4
09:22:58|3126.4
09:22:59|3127.76
09:23:00|3127.76
09:23:01|3127.76
09:23:03|3127.76
09:23:04|3127.76
09:23:05|3127.76
09:23:06|3127.76
09:23:07|3127.76
09:23:08|3127.76
09:23:09|3127.76
09:23:10|3127.76
09:23:12|3127.76
09:23:12|3127.76
09:23:13|3127.76
09:23:14|3127.76
09:23:16|3127.76
09:23:16|3127.76
09:23:17|3127.76
09:23:18|3127.76
09:23:19|3127.76
09:23:20|3127.76
09:23:22|3127.76
09:23:23|3127.76
09:23:24|3127.76
09:23:24|3127.76
09:23:26|3127.76
09:23:27|3127.76
09:23:28|3127.76
09:23:28|3127.76
09:23:30|3127.76
09:23:31|3127.76
09:23:32|3127.06
09:23:33|3127.06
09:23:34|3127.06
09:23:35|3126.77
09:23:37|3126.27
09:23:37|3126.22
09:23:39|3126.22
09:23:39|3126.22
09:23:41|3126.22
09:23:42|3126.22
09:23:42|3126.27
09:23:44|3126.27
09:23:46|3126.29
09:23:47|3126.29
09:23:49|3126.29
09:23:50|3126.29
09:23:51|3126.29
09:23:53|3126.29
09:23:54|3126.29
09:23:54|3126.29
09:23:56|3126.29
09:23:57|3126.29
09:23:58|3126.29
09:24:00|3126.29
09:24:01|3126.29
09:24:02|3126.29
09:24:03|3125.97
09:24:05|3125.97
09:24:05|3125.97
09:24:07|3125.97
09:24:09|3125.97
09:24:10|3125.97
09:24:11|3125.97
09:24:12|3125.97
09:24:12|3126.6
09:24:13|3126.6
09:24:14|3126.6
09:24:17|3126.6
09:24:17|3126.6
09:24:18|3126.6
09:24:20|3126.6
09:24:21|3126.6
09:24:23|3126.79
09:24:23|3126.79
09:24:24|3126.79
09:24:25|3126.79
09:24:27|3126.79
09:24:28|3126.79
09:24:29|3126.79
09:24:31|3126.79
09:24:31|3126.59
09:24:32|3126.59
09:24:34|3126.59
09:24:34|3126.59
09:24:36|3126.59
09:24:37|3126.59
09:24:38|3126.59
09:24:39|3126.59
09:24:40|3126.59
09:24:41|3126.59
09:24:43|3126.59
09:24:44|3126.59
09:24:45|3126.59
09:24:46|3126.59
09:24:47|3126.59
09:24:48|3126.59
09:24:49|3126.59
09:24:50|3126.59
09:24:51|3126.59
09:24:52|3126.59
09:24:53|3126.6
09:24:55|3126.6
09:24:56|3127.
09:24:57|3127.
09:24:58|3127.
09:24:58|3127.
09:25:00|3127.
09:25:00|3127.
09:25:02|3127.
09:25:03|3127.
09:25:04|3127.
09:25:04|3127.
09:25:06|3127.
09:25:07|3127.
09:25:08|3127.
09:25:09|3127.
09:25:10|3127.
09:25:11|3127.
09:25:12|3127.
09:25:13|3127.
09:25:14|3127.
09:25:16|3127.
09:25:18|3127.72
09:25:19|3126.53
09:25:19|3128.4
09:25:21|3128.4
09:25:22|3128.1
09:25:23|3128.1
09:25:25|3128.1
09:25:25|3128.1
09:25:26|3128.1
09:25:28|3128.1
09:25:29|3128.1
09:25:30|3128.1
09:25:31|3128.1
09:25:32|3128.1
09:25:33|3128.1
09:25:35|3129.55
09:25:35|3129.55
09:25:37|3129.55
09:25:38|3129.55
09:25:39|3129.55
09:25:41|3129.55
09:25:41|3129.55
09:25:42|3129.55
09:25:43|3129.55
09:25:44|3129.55
09:25:45|3129.55
09:25:46|3129.55
09:25:47|3129.55
09:25:48|3129.55
09:25:50|3129.55
09:25:51|3129.51
09:25:52|3129.51
09:25:54|3129.51
09:25:55|3129.51
09:25:56|3129.51
09:25:56|3129.51
09:25:57|3129.51
09:25:58|3129.51
09:25:59|3129.51
09:26:01|3128.3
09:26:01|3128.3
09:26:02|3128.3
09:26:03|3128.3
09:26:04|3128.3
09:26:05|3128.3
09:26:08|3128.56
09:26:08|3128.56
09:26:10|3128.56
09:26:10|3128.56
09:26:11|3128.56
09:26:13|3128.56
09:26:14|3127.92
09:26:16|3127.92
09:26:17|3127.92
09:26:19|3127.92
09:26:20|3127.92
09:26:20|3127.92
09:26:22|3127.92
09:26:23|3127.92
09:26:24|3127.92
09:26:25|3127.92
09:26:26|3127.92
09:26:27|3127.92
09:26:28|3127.92
09:26:30|3127.92
09:26:30|3127.92
09:26:31|3127.92
09:26:33|3127.92
09:26:34|3127.92
09:26:35|3127.92
09:26:36|3127.92
09:26:37|3127.92
09:26:38|3127.92
09:26:39|3127.92
09:26:41|3127.92
09:26:41|3126.56
09:26:42|3126.56
09:26:43|3126.56
09:26:45|3126.56
09:26:45|3126.56
09:26:46|3126.56
09:26:47|3126.72
09:26:48|3126.72
09:26:49|3126.72
09:26:51|3126.72
09:26:51|3126.72
09:26:52|3126.72
09:26:53|3126.22
09:26:55|3126.22
09:26:55|3126.22
09:26:57|3126.22
09:26:58|3126.22
09:26:59|3126.2
09:27:00|3126.2
09:27:01|3126.2
09:27:02|3126.2
09:27:03|3126.2
09:27:04|3126.2
09:27:05|3126.2
09:27:06|3126.2
09:27:07|3126.2
09:27:08|3126.2
09:27:09|3126.2
09:27:10|3126.09
09:27:11|3126.09
09:27:12|3126.09
09:27:13|3126.09
09:27:14|3126.09
09:27:15|3126.09
09:27:17|3125.6
09:27:18|3125.6
09:27:19|3125.6
09:27:20|3125.6
09:27:22|3125.6
09:27:23|3125.42
09:27:24|3125.42
09:27:26|3125.42
09:27:26|3125.41
09:27:28|3125.41
09:27:29|3125.
09:27:30|3125.
09:27:30|3125.
09:27:31|3125.
09:27:33|3124.81
09:27:34|3124.81
09:27:35|3124.21
09:27:36|3124.
09:27:37|3124.
09:27:38|3124.19
09:27:39|3124.19
09:27:40|3124.01
09:27:40|3124.01
09:27:41|3124.01
09:27:43|3124.01
09:27:44|3123.01
09:27:45|3122.72
09:27:46|3122.8
09:27:47|3122.8
09:27:49|3123.2
09:27:49|3123.35
09:27:51|3123.35
09:27:51|3123.6
09:27:52|3123.8
09:27:54|3123.62
09:27:55|3123.62
09:27:56|3123.62
09:27:57|3123.62
09:27:58|3123.62
09:27:59|3123.62
09:28:00|3123.23
09:28:01|3123.23
09:28:02|3123.23
09:28:03|3123.23
09:28:04|3123.23
09:28:05|3123.01
09:28:06|3123.01
09:28:07|3123.01
09:28:09|3122.83
09:28:09|3122.83
09:28:10|3122.83
09:28:11|3122.83
09:28:12|3122.83
09:28:13|3122.83
09:28:15|3122.83
09:28:17|3122.83
09:28:18|3122.83
09:28:19|3122.83
09:28:21|3123.29
09:28:22|3123.29
09:28:23|3123.29
09:28:24|3123.29
09:28:25|3123.29
09:28:26|3123.29
09:28:27|3123.29
09:28:28|3123.29
09:28:29|3123.29
09:28:31|3124.06
09:28:32|3124.06
09:28:32|3124.06
09:28:33|3124.06
09:28:35|3124.06
09:28:36|3124.58
09:28:37|3124.58
09:28:38|3124.58
09:28:39|3124.58
09:28:41|3124.58
09:28:41|3124.58
09:28:42|3124.58
09:28:43|3124.58
09:28:44|3124.58
09:28:46|3124.58
09:28:46|3124.58
09:28:47|3124.58
09:28:49|3124.58
09:28:50|3124.58
09:28:51|3124.58
09:28:53|3124.58
09:28:53|3124.58
09:28:55|3124.58
09:28:56|3124.58
09:28:56|3124.58
09:28:57|3124.58
09:28:58|3124.58
09:29:00|3124.58
09:29:01|3124.58
09:29:03|3124.19
09:29:04|3124.19
09:29:04|3124.19
09:29:05|3124.19
09:29:06|3124.19
09:29:08|3124.19
09:29:09|3124.19
09:29:10|3124.19
09:29:12|3124.19
09:29:12|3124.19
09:29:13|3124.19
09:29:15|3124.19
09:29:16|3124.19
09:29:17|3124.19
09:29:19|3124.19
09:29:20|3124.19
09:29:21|3123.42
09:29:22|3123.42
09:29:23|3123.42
09:29:24|3123.42
09:29:25|3123.42
09:29:27|3123.42
09:29:28|3123.42
09:29:28|3123.42
09:29:30|3123.42
09:29:32|3123.6
09:29:32|3123.6
09:29:33|3123.6
09:29:34|3123.6
09:29:35|3123.02
09:29:36|3123.02
09:29:37|3123.02
09:29:39|3123.02
09:29:40|3123.02
09:29:41|3123.
09:29:42|3123.
09:29:43|3123.
09:29:44|3123.01
09:29:45|3123.01
09:29:45|3123.01
09:29:47|3123.01
09:29:48|3123.
09:29:50|3123.
09:29:50|3123.
09:29:52|3123.01
09:29:53|3123.01
09:29:54|3123.01
09:29:54|3123.
09:29:55|3123.
09:29:56|3123.
09:29:57|3123.
09:29:59|3123.01
09:30:00|3123.01
09:30:01|3123.01
09:30:02|3123.31
09:30:04|3123.31
09:30:05|3123.31
09:30:05|3123.31
09:30:06|3123.8
09:30:07|3123.8
09:30:08|3123.8
09:30:09|3123.8
09:30:10|3123.39
09:30:11|3123.39
09:30:12|3123.39
09:30:13|3123.39
09:30:15|3123.4
09:30:15|3123.4
09:30:18|3123.4
09:30:18|3123.47
09:30:20|3123.47
09:30:20|3123.47
09:30:21|3123.52
09:30:22|3123.52
09:30:23|3123.52
09:30:26|3123.52
09:30:26|3123.58
09:30:27|3123.58
09:30:29|3123.58
09:30:29|3123.58
09:30:31|3123.96
09:30:33|3123.96
09:30:33|3123.96
09:30:35|3123.84
09:30:37|3123.84
09:30:38|3123.84
09:30:39|3123.63
09:30:40|3123.01
09:30:40|3123.01
09:30:42|3123.01
09:30:43|3123.02
09:30:43|3123.02
09:30:45|3122.6
09:30:46|3122.6
09:30:47|3121.8
09:30:48|3121.8
09:30:49|3121.38
09:30:51|3120.81
09:30:52|3120.61
09:30:53|3120.61
09:30:54|3120.61
09:30:55|3120.61
09:30:56|3120.61
09:30:57|3120.61
09:30:58|3120.61
09:30:59|3120.61
09:31:00|3120.21
09:31:01|3120.21
09:31:02|3120.21
09:31:03|3120.21
09:31:05|3120.16
09:31:05|3120.16
09:31:06|3120.21
09:31:07|3120.21
09:31:08|3119.72
09:31:10|3118.84
09:31:11|3119.03
09:31:12|3118.83
09:31:13|3118.04
09:31:13|3118.4
09:31:15|3118.22
09:31:16|3118.22
09:31:17|3117.2
09:31:18|3117.02
09:31:20|3117.53
09:31:22|3117.6
09:31:23|3117.01
09:31:24|3117.29
09:31:26|3117.29
09:31:26|3117.29
09:31:28|3117.77
09:31:29|3117.77
09:31:30|3117.42
09:31:31|3117.42
09:31:31|3117.96
09:31:33|3118.01
09:31:34|3118.01
09:31:35|3118.01
09:31:36|3117.18
09:31:38|3117.39
09:31:38|3118.07
09:31:40|3118.07
09:31:40|3118.01
09:31:41|3118.01
09:31:43|3118.01
09:31:43|3117.6
09:31:45|3117.6
09:31:45|3117.6
09:31:46|3117.6
09:31:48|3117.6
09:31:50|3117.81
09:31:50|3117.81
09:31:51|3117.81
09:31:53|3117.81
09:31:53|3117.93
09:31:54|3117.93
09:31:55|3117.93
09:31:56|3117.93
09:31:57|3117.96
09:31:58|3119.
09:31:59|3119.08
09:32:00|3119.08
09:32:02|3119.02
09:32:02|3119.
09:32:04|3118.86
09:32:04|3118.61
09:32:05|3118.61
09:32:07|3118.61
09:32:08|3118.61
09:32:09|3119.04
09:32:10|3119.04
09:32:11|3118.83
09:32:12|3119.6
09:32:13|3119.59
09:32:14|3119.59
09:32:15|3119.59
09:32:16|3119.61
09:32:17|3119.61
09:32:18|3119.61
09:32:20|3119.61
09:32:22|3119.61
09:32:24|3119.61
09:32:26|3118.21
09:32:27|3118.21
09:32:28|3118.21
09:32:29|3118.21
09:32:30|3118.2
09:32:32|3118.21
09:32:33|3118.21
09:32:33|3118.21
09:32:35|3117.78
09:32:36|3117.6
09:32:37|3117.6
09:32:38|3117.6
09:32:38|3117.46
09:32:39|3117.17
09:32:41|3117.17
09:32:42|3117.17
09:32:43|3116.
09:32:44|3116.
09:32:45|3116.8
09:32:46|3116.8
09:32:47|3116.65
09:32:49|3116.65
09:32:50|3115.4
09:32:51|3115.4
09:32:52|3115.4
09:32:53|3115.4
09:32:54|3115.6
09:32:55|3115.32
09:32:56|3115.37
09:32:57|3115.37
09:32:59|3115.37
09:33:00|3115.37
09:33:01|3115.33
09:33:01|3115.33
09:33:02|3114.6
09:33:04|3115.
09:33:05|3115.
09:33:06|3115.
09:33:07|3115.
09:33:09|3116.05
09:33:09|3116.05
09:33:10|3116.05
09:33:11|3116.6
09:33:12|3116.6
09:33:13|3116.6
09:33:14|3116.6
09:33:15|3116.6
09:33:16|3116.6
09:33:17|3117.
09:33:18|3117.
09:33:19|3117.
09:33:20|3117.
09:33:21|3117.
09:33:23|3117.
09:33:24|3117.
09:33:25|3117.
09:33:26|3117.
09:33:27|3117.
09:33:29|3118.2
09:33:29|3118.2
09:33:31|3118.8
09:33:32|3118.8
09:33:34|3118.4
09:33:35|3118.2
09:33:36|3117.76
09:33:37|3117.8
09:33:38|3117.8
09:33:39|3117.8
09:33:40|3117.54
09:33:41|3117.54
09:33:42|3117.54
09:33:43|3117.59
09:33:45|3117.59
09:33:47|3117.59
09:33:47|3117.79
09:33:48|3117.79
09:33:49|3117.79
09:33:50|3117.8
09:33:52|3117.8
09:33:53|3117.8
09:33:53|3117.81
09:33:54|3117.8
09:33:55|3117.8
09:33:57|3117.8
09:33:58|3117.8
09:33:59|3117.8
09:34:00|3117.8
09:34:01|3117.8
09:34:02|3117.66
09:34:03|3117.66
09:34:04|3117.66
09:34:05|3117.2
09:34:06|3117.4
09:34:07|3116.61
09:34:08|3116.61
09:34:09|3116.6
09:34:10|3116.6
09:34:11|3116.61
09:34:12|3116.86
09:34:13|3117.34
09:34:14|3117.34
09:34:15|3117.34
09:34:16|3117.4
09:34:17|3117.4
09:34:19|3117.4
09:34:19|3117.4
09:34:22|3117.4
09:34:24|3117.54
09:34:24|3117.54
09:34:25|3117.54
09:34:27|3117.53
09:34:27|3117.53
09:34:28|3117.53
09:34:29|3117.53
09:34:30|3117.53
09:34:32|3117.53
09:34:32|3117.54
09:34:33|3117.53
09:34:35|3117.53
09:34:36|3117.
09:34:38|3117.
09:34:38|3117.
09:34:40|3117.
09:34:41|3116.61
09:34:42|3116.61
09:34:43|3116.61
09:34:44|3116.61
09:34:45|3116.79
09:34:47|3116.79
09:34:47|3116.79
09:34:49|3116.91
09:34:49|3116.91
09:34:51|3116.91
09:34:51|3117.96
09:34:52|3117.16
09:34:54|3117.16
09:34:55|3117.16
09:34:56|3117.21
09:34:57|3117.21
09:34:59|3117.21
09:35:00|3117.21
09:35:00|3117.6
09:35:01|3117.6
09:35:03|3117.6
09:35:03|3117.6
09:35:04|3117.6
09:35:06|3117.68
09:35:07|3117.68
09:35:09|3117.68
09:35:10|3117.81
09:35:11|3117.81
09:35:12|3117.81
09:35:13|3117.81
09:35:14|3117.81
09:35:15|3117.81
09:35:16|3117.81
09:35:17|3117.81
09:35:18|3117.81
09:35:20|3117.81
09:35:20|3117.82
09:35:22|3117.82
09:35:22|3117.82
09:35:23|3117.82
09:35:24|3118.59
09:35:26|3118.59
09:35:27|3118.78
09:35:27|3119.2
09:35:28|3119.2
09:35:29|3119.2
09:35:31|3119.2
09:35:33|3119.39
09:35:33|3119.39
09:35:35|3119.48
09:35:35|3119.48
09:35:37|3120.
09:35:38|3120.
09:35:39|3120.
09:35:40|3119.99
09:35:41|3119.99
09:35:42|3119.99
09:35:43|3119.99
09:35:44|3119.99
09:35:45|3119.99
09:35:46|3120.4
09:35:48|3120.4
09:35:49|3120.4
09:35:49|3120.37
09:35:50|3120.37
09:35:52|3120.37
09:35:52|3120.37
09:35:54|3120.37
09:35:55|3120.37
09:35:56|3120.22
09:35:57|3120.22
09:35:58|3120.22
09:35:59|3120.22
09:36:00|3119.81
09:36:01|3119.84
09:36:02|3119.84
09:36:03|3119.84
09:36:05|3120.37
09:36:06|3120.37
09:36:07|3120.37
09:36:08|3120.2
09:36:10|3120.2
09:36:11|3120.63
09:36:12|3120.63
09:36:13|3120.63
09:36:14|3120.95
09:36:16|3121.77
09:36:16|3121.88
09:36:18|3121.88
09:36:19|3121.88
09:36:19|3121.58
09:36:20|3121.58
09:36:22|3121.2
09:36:23|3120.31
09:36:25|3119.81
09:36:25|3119.61
09:36:27|3119.61
09:36:28|3119.19
09:36:29|3119.19
09:36:30|3119.19
09:36:31|3119.19
09:36:32|3118.42
09:36:33|3118.01
09:36:34|3118.01
09:36:35|3118.01
09:36:37|3118.4
09:36:37|3118.4
09:36:39|3118.4
09:36:39|3118.4
09:36:41|3118.4
09:36:42|3118.4
09:36:43|3118.4
09:36:44|3118.4
09:36:45|3118.4
09:36:46|3118.4
09:36:47|3118.4
09:36:48|3118.4
09:36:49|3118.4
09:36:50|3118.4
09:36:52|3118.4
09:36:53|3118.4
09:36:54|3118.82
09:36:55|3118.76
09:36:56|3118.76
09:36:57|3118.76
09:36:59|3118.76
09:36:59|3118.2
09:37:00|3118.2
09:37:02|3118.21
09:37:02|3118.21
09:37:04|3118.2
09:37:06|3118.2
09:37:08|3117.62
09:37:09|3117.62
09:37:10|3117.62
09:37:10|3117.62
09:37:12|3117.58
09:37:14|3117.58
09:37:15|3117.36
09:37:15|3117.36
09:37:18|3117.36
09:37:18|3117.47
09:37:20|3117.47
09:37:20|3117.47
09:37:21|3117.51
09:37:23|3117.51
09:37:24|3117.51
09:37:25|3117.51
09:37:25|3117.48
09:37:27|3117.48
09:37:28|3117.48
09:37:29|3117.76
09:37:30|3117.76
09:37:31|3117.76
09:37:32|3117.76
09:37:33|3117.8
09:37:35|3117.8
09:37:36|3118.
09:37:37|3118.19
09:37:38|3118.19
09:37:39|3118.19
09:37:40|3118.65
09:37:40|3118.65
09:37:42|3118.65
09:37:43|3118.65
09:37:44|3118.65
09:37:45|3118.65
09:37:47|3118.65
09:37:48|3118.65
09:37:49|3118.65
09:37:49|3118.65
09:37:50|3118.65
09:37:51|3118.77
09:37:52|3118.77
09:37:54|3118.77
09:37:55|3118.77
09:37:56|3118.77
09:37:57|3118.77
09:37:58|3118.77
09:37:59|3118.77
09:38:00|3118.77
09:38:01|3118.77
09:38:02|3118.77
09:38:03|3118.77
09:38:04|3118.08
09:38:05|3118.08
09:38:07|3118.08
09:38:09|3118.08
09:38:10|3117.21
09:38:11|3117.21
09:38:12|3117.21
09:38:13|3117.21
09:38:14|3117.21
09:38:15|3117.21
09:38:16|3117.21
09:38:17|3117.21
09:38:19|3117.21
09:38:20|3117.21
09:38:21|3117.21
09:38:21|3117.21
09:38:23|3116.62
09:38:23|3116.62
09:38:25|3117.2
09:38:26|3117.2
09:38:27|3117.2
09:38:28|3117.2
09:38:29|3117.2
09:38:30|3117.2
09:38:31|3117.2
09:38:32|3117.2
09:38:33|3116.96
09:38:34|3116.96
09:38:35|3116.96
09:38:36|3116.96
09:38:37|3116.96
09:38:38|3116.96
09:38:40|3116.96
09:38:40|3116.96
09:38:41|3116.96
09:38:43|3116.96
09:38:44|3116.96
09:38:44|3116.96
09:38:45|3116.96
09:38:47|3117.8
09:38:48|3117.8
09:38:49|3117.8
09:38:50|3117.8
09:38:51|3117.8
09:38:52|3117.8
09:38:53|3117.8
09:38:54|3117.8
09:38:55|3117.8
09:38:57|3117.8
09:38:57|3117.8
09:38:58|3117.8
09:39:00|3117.8
09:39:01|3117.8
09:39:01|3117.8
09:39:03|3117.8
09:39:04|3117.8
09:39:05|3117.8
09:39:07|3117.8
09:39:08|3117.8
09:39:10|3117.8
09:39:11|3117.8
09:39:12|3119.18
09:39:13|3119.19
09:39:14|3119.19
09:39:15|3119.19
09:39:16|3119.18
09:39:17|3119.18
09:39:18|3119.18
09:39:19|3119.17
09:39:21|3119.17
09:39:21|3119.17
09:39:22|3119.17
09:39:23|3119.07
09:39:25|3119.07
09:39:26|3119.17
09:39:27|3119.17
09:39:28|3119.17
09:39:28|3119.2
09:39:30|3119.2
09:39:31|3119.2
09:39:32|3119.08
09:39:33|3119.08
09:39:34|3119.34
09:39:35|3119.34
09:39:36|3119.34
09:39:37|3119.34
09:39:38|3119.6
09:39:39|3119.6
09:39:40|3119.6
09:39:41|3119.59
09:39:43|3119.59
09:39:43|3119.59
09:39:44|3119.59
09:39:46|3119.59
09:39:46|3119.59
09:39:47|3119.6
09:39:48|3119.6
09:39:50|3119.6
09:39:51|3119.6
09:39:51|3119.59
09:39:53|3119.59
09:39:53|3119.6
09:39:54|3119.6
09:39:55|3119.6
09:39:58|3119.6
09:39:59|3119.6
09:40:00|3119.59
09:40:01|3119.59
09:40:01|3119.59
09:40:03|3119.59
09:40:03|3120.2
09:40:05|3120.2
09:40:05|3120.2
09:40:06|3120.21
09:40:09|3120.21
09:40:09|3120.21
09:40:10|3120.21
09:40:12|3120.35
09:40:12|3120.35
09:40:13|3120.35
09:40:14|3120.2
09:40:16|3119.42
09:40:17|3119.42
09:40:18|3119.42
09:40:19|3119.37
09:40:19|3119.37
09:40:21|3119.37
09:40:22|3119.37
09:40:23|3119.01
09:40:24|3119.01
09:40:25|3119.01
09:40:26|3119.01
09:40:27|3119.03
09:40:28|3119.03
09:40:29|3119.03
09:40:31|3119.33
09:40:31|3119.33
09:40:33|3119.33
09:40:33|3119.33
09:40:35|3119.33
09:40:35|3119.33
09:40:36|3119.46
09:40:38|3119.46
09:40:38|3119.46
09:40:39|3119.61
09:40:41|3119.61
09:40:41|3119.61
09:40:43|3119.61
09:40:44|3119.61
09:40:45|3119.61
09:40:45|3120.
09:40:47|3120.
09:40:48|3120.
09:40:49|3119.98
09:40:50|3119.98
09:40:51|3119.98
09:40:52|3119.98
09:40:53|3119.97
09:40:55|3119.98
09:40:56|3119.98
09:40:56|3119.98
09:40:57|3119.97
09:40:59|3119.97
09:41:01|3119.97
09:41:01|3119.98
09:41:03|3119.98
09:41:03|3119.98
09:41:04|3119.98
09:41:05|3119.8
09:41:06|3119.8
09:41:07|3119.8
09:41:09|3119.71
09:41:10|3119.71
09:41:12|3119.71
09:41:12|3119.6
09:41:14|3119.6
09:41:15|3119.6
09:41:16|3119.6
09:41:17|3119.6
09:41:17|3119.6
09:41:19|3119.6
09:41:19|3119.6
09:41:21|3119.6
09:41:22|3119.6
09:41:23|3120.04
09:41:24|3119.4
09:41:25|3119.4
09:41:27|3119.4
09:41:27|3119.4
09:41:28|3119.4
09:41:29|3119.4
09:41:30|3119.4
09:41:32|3119.4
09:41:33|3119.4
09:41:34|3119.4
09:41:35|3119.4
09:41:35|3119.4
09:41:37|3119.4
09:41:38|3119.21
09:41:40|3119.21
09:41:41|3119.21
09:41:42|3119.21
09:41:43|3119.21
09:41:44|3119.21
09:41:45|3119.21
09:41:46|3119.21
09:41:47|3119.21
09:41:48|3119.21
09:41:50|3119.21
09:41:51|3119.21
09:41:52|3119.21
09:41:53|3119.21
09:41:55|3119.21
09:41:56|3119.21
09:41:56|3120.3
09:41:58|3120.3
09:41:58|3120.3
09:42:00|3120.4
09:42:00|3120.4
09:42:02|3120.4
09:42:04|3120.4
09:42:05|3120.4
09:42:06|3120.4
09:42:06|3120.4
09:42:07|3120.4
09:42:09|3120.4
09:42:11|3120.09
09:42:12|3120.09
09:42:13|3120.09
09:42:15|3120.09
09:42:16|3120.09
09:42:17|3120.09
09:42:19|3120.09
09:42:19|3120.09
09:42:20|3120.09
09:42:21|3120.09
09:42:22|3120.09
09:42:23|3120.09
09:42:25|3120.09
09:42:26|3120.09
09:42:27|3120.09
09:42:27|3120.09
09:42:28|3120.09
09:42:30|3120.09
09:42:31|3120.13
09:42:32|3118.4
09:42:33|3118.4
09:42:35|3118.4
09:42:36|3118.4
09:42:36|3118.4
09:42:38|3118.4
09:42:38|3118.4
09:42:40|3118.4
09:42:41|3118.25
09:42:42|3118.25
09:42:43|3118.25
09:42:44|3118.25
09:42:45|3118.25
09:42:46|3118.25
09:42:48|3118.
09:42:48|3118.
09:42:49|3118.
09:42:50|3118.
09:42:52|3118.
09:42:53|3118.
09:42:54|3118.01
09:42:55|3118.01
09:42:56|3118.01
09:42:57|3118.01
09:42:58|3118.01
09:42:59|3118.01
09:43:01|3118.01
09:43:01|3118.01
09:43:02|3118.01
09:43:03|3118.01
09:43:04|3118.01
09:43:05|3118.01
09:43:06|3118.01
09:43:07|3118.01
09:43:08|3118.01
09:43:10|3117.6
09:43:12|3117.6
09:43:13|3117.6
09:43:14|3117.6
09:43:15|3117.6
09:43:16|3117.6
09:43:17|3117.6
09:43:19|3117.6
09:43:20|3117.6
09:43:21|3117.6
09:43:22|3117.24
09:43:23|3117.24
09:43:23|3117.24
09:43:24|3117.6
09:43:26|3117.6
09:43:27|3117.8
09:43:28|3117.8
09:43:29|3117.8
09:43:30|3117.8
09:43:31|3117.8
09:43:32|3117.8
09:43:33|3117.8
09:43:34|3117.8
09:43:36|3117.8
09:43:36|3117.8
09:43:37|3117.8
09:43:38|3117.8
09:43:39|3117.8
09:43:41|3117.8
09:43:42|3117.8
09:43:42|3117.8
09:43:44|3117.8
09:43:44|3117.8
09:43:45|3117.8
09:43:47|3117.8
09:43:47|3117.8
09:43:49|3117.8
09:43:49|3117.8
09:43:50|3117.8
09:43:51|3117.8
09:43:53|3117.8
09:43:53|3117.8
09:43:55|3117.8
09:43:56|3117.8
09:43:56|3117.8
09:43:58|3117.8
09:43:58|3117.8
09:44:00|3117.8
09:44:01|3117.81
09:44:02|3117.81
09:44:03|3117.58
09:44:06|3117.58
09:44:06|3117.58
09:44:07|3117.58
09:44:09|3117.84
09:44:09|3118.71
09:44:11|3118.41
09:44:13|3118.41
09:44:14|3118.49
09:44:15|3118.49
09:44:17|3118.49
09:44:18|3118.49
09:44:19|3118.49
09:44:20|3118.49
09:44:21|3118.49
09:44:23|3118.49
09:44:23|3118.49
09:44:25|3118.49
09:44:26|3118.49
09:44:27|3118.49
09:44:29|3118.49
09:44:29|3118.49
09:44:31|3118.49
09:44:32|3118.49
09:44:33|3118.49
09:44:35|3118.49
09:44:36|3118.49
09:44:37|3118.49
09:44:38|3118.49
09:44:39|3118.49
09:44:40|3118.49
09:44:41|3118.49
09:44:42|3118.49
09:44:43|3118.49
09:44:44|3118.49
09:44:45|3118.49
09:44:46|3118.49
09:44:47|3118.49
09:44:48|3118.49
09:44:49|3118.49
09:44:50|3118.49
09:44:51|3118.49
09:44:52|3118.49
09:44:53|3118.49
09:44:55|3118.49
09:44:55|3118.49
09:44:57|3118.49
09:44:57|3118.49
09:44:59|3118.49
09:44:59|3118.49
09:45:00|3118.49
09:45:02|3118.49
09:45:04|3118.49
09:45:04|3118.49
09:45:05|3118.49
09:45:06|3118.49
09:45:08|3118.49
09:45:08|3118.49
09:45:10|3118.49
09:45:10|3118.55
09:45:11|3118.55
09:45:12|3118.55
09:45:14|3118.55
09:45:15|3118.55
09:45:15|3118.55
09:45:16|3118.55
09:45:18|3118.55
09:45:19|3118.55
09:45:20|3118.55
09:45:20|3118.55
09:45:22|3118.55
09:45:23|3118.55
09:45:24|3118.55
09:45:25|3118.55
09:45:26|3118.55
09:45:27|3118.55
09:45:28|3118.55
09:45:29|3118.55
09:45:30|3118.55
09:45:31|3118.55
09:45:33|3118.55
09:45:33|3118.55
09:45:35|3118.55
09:45:36|3118.55
09:45:36|3119.02
09:45:37|3119.02
09:45:39|3119.02
09:45:40|3119.02
09:45:41|3119.02
09:45:41|3119.02
09:45:43|3119.02
09:45:44|3119.02
09:45:45|3119.11
09:45:46|3119.11
09:45:46|3119.11
09:45:48|3119.11
09:45:49|3119.11
09:45:51|3119.11
09:45:51|3119.11
09:45:52|3119.11
09:45:53|3119.11
09:45:54|3119.59
09:45:56|3119.59
09:45:57|3119.59
09:45:57|3119.59
09:45:59|3119.59
09:45:59|3119.59
09:46:02|3119.59
09:46:02|3119.57
09:46:04|3119.57
09:46:05|3119.57
09:46:05|3119.57
09:46:08|3120.
09:46:09|3120.
09:46:10|3120.
09:46:11|3120.
09:46:12|3120.
09:46:13|3121.34
09:46:13|3121.34
09:46:14|3121.34
09:46:16|3121.34
09:46:17|3121.34
09:46:18|3121.34
09:46:19|3121.34
09:46:20|3121.34
09:46:21|3121.34
09:46:22|3121.34
09:46:23|3121.34
09:46:24|3121.34
09:46:25|3121.34
09:46:26|3121.34
09:46:28|3121.34
09:46:28|3121.34
09:46:29|3121.34
09:46:30|3121.34
09:46:31|3121.34
09:46:32|3121.34
09:46:33|3121.34
09:46:34|3121.34
09:46:36|3121.34
09:46:36|3121.34
09:46:37|3121.34
09:46:38|3121.34
09:46:40|3120.81
09:46:40|3120.81
09:46:42|3120.81
09:46:42|3120.81
09:46:44|3120.81
09:46:45|3120.81
09:46:46|3120.81
09:46:47|3120.81
09:46:47|3120.81
09:46:49|3120.81
09:46:50|3120.81
09:46:51|3120.81
09:46:52|3120.81
09:46:53|3119.46
09:46:54|3119.64
09:46:55|3119.64
09:46:56|3119.64
09:46:57|3119.64
09:46:58|3119.64
09:46:59|3119.64
09:47:00|3119.64
09:47:01|3119.64
09:47:02|3119.64
09:47:03|3119.64
09:47:04|3119.64
09:47:05|3119.64
09:47:06|3119.64
09:47:08|3119.64
09:47:09|3119.64
09:47:10|3119.64
09:47:10|3119.64
09:47:12|3119.64
09:47:12|3119.64
09:47:14|3119.64
09:47:15|3119.64
09:47:16|3119.64
09:47:17|3119.64
09:47:19|3119.15
09:47:19|3119.15
09:47:21|3119.15
09:47:21|3119.15
09:47:23|3119.15
09:47:24|3119.15
09:47:25|3119.15
09:47:26|3119.15
09:47:27|3119.15
09:47:28|3119.15
09:47:29|3119.04
09:47:30|3119.04
09:47:31|3119.04
09:47:33|3119.04
09:47:33|3119.04
09:47:34|3119.04
09:47:36|3119.04
09:47:36|3119.04
09:47:37|3119.04
09:47:39|3119.04
09:47:40|3119.04
09:47:41|3119.04
09:47:42|3119.04
09:47:42|3119.04
09:47:44|3119.04
09:47:44|3119.04
09:47:46|3119.04
09:47:47|3119.04
09:47:48|3119.04
09:47:49|3120.19
09:47:50|3120.19
09:47:51|3120.19
09:47:52|3120.19
09:47:53|3120.19
09:47:55|3120.19
09:47:55|3120.19
09:47:56|3120.19
09:47:57|3120.19
09:47:58|3120.19
09:47:59|3120.19
09:48:00|3118.28
09:48:02|3118.28
09:48:03|3118.28
09:48:05|3118.28
09:48:07|3118.28
09:48:08|3118.28
09:48:08|3118.28
09:48:10|3118.28
09:48:11|3118.28
09:48:12|3118.28
09:48:13|3118.28
09:48:14|3118.28
09:48:15|3118.28
09:48:16|3118.28
09:48:17|3118.28
09:48:18|3118.28
09:48:19|3118.66
09:48:20|3118.66
09:48:21|3119.4
09:48:22|3119.4
09:48:23|3119.4
09:48:25|3119.4
09:48:25|3119.4
09:48:26|3119.4
09:48:28|3119.4
09:48:29|3119.4
09:48:30|3119.4
09:48:31|3119.07
09:48:32|3119.07
09:48:32|3119.07
09:48:34|3119.07
09:48:35|3119.07
09:48:36|3119.07
09:48:37|3119.07
09:48:39|3119.07
09:48:39|3119.07
09:48:40|3119.07
09:48:41|3119.07
09:48:42|3119.07
09:48:44|3119.07
09:48:44|3119.07
09:48:45|3119.07
09:48:46|3119.07
09:48:47|3119.07
09:48:49|3119.07
09:48:50|3119.07
09:48:51|3119.07
09:48:51|3119.07
09:48:52|3119.07
09:48:53|3119.07
09:48:54|3119.07
09:48:55|3118.57
09:48:57|3118.57
09:48:58|3118.57
09:48:59|3118.55
09:48:59|3118.55
09:49:01|3118.55
09:49:02|3118.55
09:49:02|3118.55
09:49:05|3118.55
09:49:06|3117.71
09:49:07|3117.71
09:49:08|3117.71
09:49:09|3117.71
09:49:10|3117.71
09:49:11|3117.71
09:49:11|3117.71
09:49:14|3117.71
09:49:14|3117.71
09:49:15|3117.71
09:49:16|3117.71
09:49:18|3117.71
09:49:19|3117.71
09:49:21|3117.71
09:49:22|3117.71
09:49:22|3117.71
09:49:24|3117.71
09:49:25|3117.71
09:49:27|3117.71
09:49:27|3117.71
09:49:29|3117.71
09:49:30|3117.71
09:49:32|3116.48
09:49:33|3116.48
09:49:33|3116.48
09:49:35|3116.48
09:49:36|3116.48
09:49:38|3116.48
09:49:39|3115.59
09:49:41|3115.59
09:49:41|3115.59
09:49:42|3115.59
09:49:44|3115.67
09:49:44|3115.67
09:49:45|3115.67
09:49:47|3115.79
09:49:47|3115.79
09:49:48|3116.19
09:49:49|3116.19
09:49:51|3116.19
09:49:52|3116.19
09:49:53|3116.29
09:49:55|3116.29
09:49:56|3116.29
09:49:57|3116.29
09:49:59|3116.29
09:50:00|3116.29
09:50:01|3116.29
09:50:02|3116.29
09:50:03|3116.29
09:50:05|3116.29
09:50:06|3116.29
09:50:07|3116.29
09:50:08|3116.29
09:50:09|3116.29
09:50:11|3116.29
09:50:12|3116.29
09:50:13|3116.29
09:50:14|3116.29
09:50:16|3116.29
09:50:17|3116.29
09:50:18|3116.29
09:50:19|3116.29
09:50:20|3116.29
09:50:22|3116.29
09:50:22|3116.29
09:50:24|3117.18
09:50:25|3117.6
09:50:25|3117.6
09:50:27|3117.6
09:50:27|3117.6
09:50:28|3117.6
09:50:30|3117.6
09:50:31|3117.6
09:50:32|3117.6
09:50:33|3117.6
09:50:34|3117.6
09:50:35|3117.6
09:50:36|3117.6
09:50:37|3117.6
09:50:38|3117.6
09:50:39|3117.6
09:50:40|3117.6
09:50:42|3117.6
09:50:42|3117.6
09:50:44|3117.6
09:50:44|3117.6
09:50:45|3117.6
09:50:46|3117.6
09:50:47|3117.6
09:50:48|3117.6
09:50:50|3117.6
09:50:50|3117.6
09:50:51|3117.6
09:50:52|3117.6
09:50:53|3117.6
09:50:56|3117.6
09:50:57|3117.6
09:50:59|3117.6
09:51:00|3117.6
09:51:00|3117.6
09:51:02|3117.6
09:51:03|3117.6
09:51:03|3118.01
09:51:04|3118.01
09:51:06|3118.01
09:51:08|3117.84
09:51:08|3117.84
09:51:10|3117.84
09:51:10|3117.84
09:51:12|3117.8
09:51:13|3117.8
09:51:14|3117.8
09:51:15|3117.8
09:51:17|3117.8
09:51:18|3117.8
09:51:18|3117.8
09:51:19|3117.8
09:51:20|3117.8
09:51:21|3117.8
09:51:22|3117.8
09:51:24|3117.8
09:51:24|3117.8
09:51:26|3117.8
09:51:26|3117.8
09:51:27|3117.8
09:51:28|3117.8
09:51:29|3117.8
09:51:31|3117.8
09:51:31|3117.8
09:51:32|3117.8
09:51:33|3117.8
09:51:35|3117.8
09:51:36|3117.8
09:51:37|3117.8
09:51:38|3117.8
09:51:39|3117.8
09:51:40|3117.8
09:51:41|3117.8
09:51:42|3117.8
09:51:43|3117.8
09:51:44|3117.8
09:51:46|3117.8
09:51:46|3117.8
09:51:47|3117.8
09:51:49|3117.8
09:51:49|3117.8
09:51:51|3117.8
09:51:52|3117.8
09:51:53|3117.8
09:51:54|3117.8
09:51:55|3117.4
09:51:56|3117.4
09:51:57|3117.4
09:51:58|3117.4
09:51:59|3117.4
09:52:00|3117.4
09:52:02|3117.4
09:52:03|3117.4
09:52:04|3117.4
09:52:05|3117.4
09:52:07|3117.4
09:52:08|3117.4
09:52:09|3117.4
09:52:10|3117.4
09:52:11|3117.4
09:52:12|3117.4
09:52:13|3117.4
09:52:14|3117.4
09:52:15|3117.4
09:52:16|3117.54
09:52:17|3117.54
09:52:18|3117.54
09:52:19|3117.54
09:52:20|3117.54
09:52:22|3117.54
09:52:22|3117.54
09:52:23|3117.54
09:52:24|3117.4
09:52:26|3117.4
09:52:27|3117.4
09:52:28|3117.4
09:52:29|3117.4
09:52:29|3116.21
09:52:30|3116.25
09:52:32|3116.25
09:52:33|3116.25
09:52:34|3116.25
09:52:35|3116.25
09:52:37|3116.01
09:52:37|3116.01
09:52:38|3116.01
09:52:40|3116.01
09:52:40|3116.01
09:52:42|3116.01
09:52:43|3116.01
09:52:44|3116.01
09:52:45|3116.01
09:52:46|3116.01
09:52:47|3116.01
09:52:48|3116.01
09:52:49|3116.01
09:52:50|3116.01
09:52:51|3116.01
09:52:52|3116.01
09:52:53|3116.01
09:52:54|3116.01
09:52:55|3116.01
09:52:57|3116.01
09:52:59|3116.01
09:53:00|3116.01
09:53:01|3116.01
09:53:03|3116.21
09:53:05|3116.21
09:53:07|3116.21
09:53:08|3116.21
09:53:09|3116.21
09:53:10|3116.21
09:53:11|3116.21
09:53:14|3115.
09:53:15|3114.97
09:53:16|3114.97
09:53:17|3113.74
09:53:18|3113.74
09:53:19|3113.72
09:53:20|3113.72
09:53:21|3113.72
09:53:22|3113.72
09:53:23|3113.61
09:53:24|3113.63
09:53:25|3113.63
09:53:26|3113.21
09:53:28|3113.21
09:53:28|3113.21
09:53:29|3113.39
09:53:31|3113.17
09:53:32|3113.17
09:53:32|3113.
09:53:34|3113.2
09:53:35|3113.2
09:53:36|3113.4
09:53:37|3113.6
09:53:38|3113.6
09:53:39|3113.51
09:53:40|3113.51
09:53:41|3114.2
09:53:42|3114.2
09:53:43|3114.2
09:53:44|3114.
09:53:45|3114.
09:53:46|3114.
09:53:47|3113.99
09:53:49|3113.99
09:53:50|3113.99
09:53:50|3113.99
09:53:51|3113.47
09:53:53|3113.47
09:53:54|3113.47
09:53:54|3113.47
09:53:55|3113.2
09:53:57|3113.2
09:53:59|3113.2
09:54:00|3112.81
09:54:01|3112.81
09:54:02|3112.19
09:54:03|3112.86
09:54:03|3112.86
09:54:05|3112.86
09:54:06|3112.86
09:54:08|3112.86
09:54:08|3112.86
09:54:10|3112.86
09:54:10|3112.86
09:54:12|3112.86
09:54:13|3112.86
09:54:14|3112.86
09:54:15|3112.86
09:54:15|3112.86
09:54:16|3113.22
09:54:18|3113.22
09:54:19|3113.22
09:54:20|3113.22
09:54:21|3113.4
09:54:22|3113.4
09:54:23|3113.4
09:54:25|3113.4
09:54:25|3113.4
09:54:26|3113.4
09:54:28|3113.4
09:54:28|3113.4
09:54:29|3113.4
09:54:31|3113.4
09:54:33|3113.4
09:54:33|3113.4
09:54:34|3113.4
09:54:35|3113.4
09:54:37|3113.4
09:54:38|3113.4
09:54:38|3113.21
09:54:40|3113.21
09:54:41|3113.21
09:54:42|3113.01
09:54:43|3113.01
09:54:44|3113.01
09:54:45|3112.99
09:54:47|3112.99
09:54:47|3112.99
09:54:49|3112.99
09:54:49|3113.04
09:54:50|3112.24
09:54:52|3112.24
09:54:52|3112.1
09:54:53|3112.1
09:54:54|3112.1
09:54:57|3112.1
09:54:57|3111.87
09:55:00|3111.87
09:55:01|3111.74
09:55:02|3111.73
09:55:03|3111.32
09:55:05|3111.29
09:55:06|3111.34
09:55:07|3112.13
09:55:08|3112.13
09:55:09|3112.13
09:55:10|3112.13
09:55:11|3112.13
09:55:12|3112.
09:55:13|3112.01
09:55:14|3112.01
09:55:15|3112.01
09:55:16|3112.01
09:55:17|3112.01
09:55:19|3112.01
09:55:19|3113.19
09:55:20|3113.19
09:55:22|3113.19
09:55:23|3113.19
09:55:24|3113.2
09:55:26|3113.2
09:55:27|3113.2
09:55:28|3113.2
09:55:29|3113.42
09:55:30|3113.42
09:55:31|3113.42
09:55:31|3113.32
09:55:32|3113.32
09:55:33|3113.32
09:55:35|3113.32
09:55:36|3113.32
09:55:37|3113.32
09:55:38|3113.32
09:55:39|3113.32
09:55:40|3112.6
09:55:41|3112.79
09:55:42|3112.4
09:55:43|3112.4
09:55:44|3112.4
09:55:45|3112.4
09:55:46|3112.4
09:55:47|3112.19
09:55:48|3112.19
09:55:49|3112.19
09:55:50|3112.4
09:55:51|3112.4
09:55:52|3112.4
09:55:53|3112.4
09:55:54|3112.4
09:55:55|3112.4
09:55:56|3112.4
09:55:58|3112.4
09:55:59|3112.4
09:56:01|3112.4
09:56:01|3112.8
09:56:02|3112.8
09:56:04|3112.8
09:56:05|3112.26
09:56:06|3112.26
09:56:07|3112.26
09:56:08|3112.26
09:56:09|3112.23
09:56:11|3112.33
09:56:12|3112.33
09:56:13|3112.33
09:56:14|3112.25
09:56:16|3112.25
09:56:17|3112.25
09:56:18|3112.25
09:56:18|3112.34
09:56:20|3112.34
09:56:21|3112.34
09:56:23|3112.34
09:56:24|3112.07
09:56:24|3112.07
09:56:26|3112.07
09:56:27|3112.07
09:56:28|3112.04
09:56:29|3112.04
09:56:30|3112.04
09:56:32|3112.04
09:56:32|3112.04
09:56:33|3112.06
09:56:34|3112.06
09:56:35|3112.06
09:56:36|3112.06
09:56:37|3112.06
09:56:38|3112.12
09:56:39|3112.12
09:56:40|3112.12
09:56:42|3112.12
09:56:43|3112.
09:56:44|3112.
09:56:45|3112.
09:56:46|3112.
09:56:47|3112.
09:56:48|3112.
09:56:49|3112.01
09:56:51|3112.01
09:56:52|3112.01
09:56:53|3111.6
09:56:53|3111.6
09:56:54|3111.63
09:56:56|3111.63
09:56:56|3111.63
09:56:58|3111.63
09:56:59|3111.63
09:57:00|3111.63
09:57:02|3111.4
09:57:03|3111.4
09:57:05|3110.35
09:57:05|3110.01
09:57:06|3110.01
09:57:07|3110.01
09:57:09|3110.01
09:57:10|3110.01
09:57:11|3109.85
09:57:12|3109.85
09:57:13|3109.85
09:57:15|3109.61
09:57:16|3109.6
09:57:17|3109.6
09:57:18|3109.6
09:57:19|3109.6
09:57:20|3109.6
09:57:21|3109.6
09:57:22|3109.6
09:57:24|3109.6
09:57:25|3109.4
09:57:27|3109.97
09:57:27|3109.97
09:57:28|3109.97
09:57:30|3109.97
09:57:30|3109.97
09:57:31|3109.97
09:57:32|3109.97
09:57:34|3109.97
09:57:35|3109.97
09:57:35|3109.97
09:57:37|3109.97
09:57:38|3109.97
09:57:39|3109.97
09:57:40|3109.97
09:57:41|3109.97
09:57:42|3109.97
09:57:44|3112.48
09:57:44|3112.48
09:57:46|3112.48
09:57:46|3112.48
09:57:48|3112.48
09:57:49|3112.48
09:57:50|3112.48
09:57:51|3112.48
09:57:51|3112.48
09:57:52|3112.48
09:57:53|3112.48
09:57:54|3112.48
09:57:56|3112.47
09:57:57|3112.47
09:57:58|3112.47
09:57:59|3112.47
09:58:00|3112.47
09:58:01|3112.47
09:58:03|3112.47
09:58:05|3112.47
09:58:05|3112.47
09:58:07|3112.47
09:58:07|3112.47
09:58:09|3112.47
09:58:11|3112.47
09:58:11|3112.47
09:58:13|3112.19
09:58:14|3112.19
09:58:15|3112.19
09:58:16|3112.19
09:58:17|3112.19
09:58:18|3112.19
09:58:19|3112.19
09:58:20|3112.19
09:58:21|3112.19
09:58:22|3112.19
09:58:24|3112.19
09:58:24|3112.19
09:58:26|3112.19
09:58:26|3112.19
09:58:27|3112.38
09:58:29|3112.38
09:58:29|3112.38
09:58:31|3112.38
09:58:33|3112.38
09:58:34|3113.2
09:58:35|3113.2
09:58:36|3113.2
09:58:37|3113.2
09:58:37|3112.31
09:58:39|3112.31
09:58:39|3112.31
09:58:41|3112.31
09:58:42|3112.31
09:58:43|3112.31
09:58:44|3112.93
09:58:45|3112.93
09:58:46|3112.93
09:58:47|3112.93
09:58:48|3112.93
09:58:49|3112.81
09:58:51|3113.18
09:58:51|3113.18
09:58:53|3113.2
09:58:53|3113.2
09:58:54|3113.2
09:58:56|3113.2
09:58:56|3113.4
09:58:58|3113.4
09:58:59|3113.4
09:59:00|3113.4
09:59:01|3113.58
09:59:02|3113.58
09:59:04|3113.58
09:59:06|3113.61
09:59:07|3113.61
09:59:07|3113.61
09:59:09|3113.61
09:59:10|3113.6
09:59:11|3113.6
09:59:12|3113.6
09:59:13|3113.21
09:59:14|3113.21
09:59:16|3113.21
09:59:16|3113.2
09:59:18|3113.2
09:59:19|3113.2
09:59:19|3113.2
09:59:21|3113.21
09:59:22|3113.21
09:59:23|3113.21
09:59:24|3113.2
09:59:25|3113.2
09:59:26|3113.2
09:59:27|3113.2
09:59:29|3113.2
09:59:30|3113.21
09:59:31|3113.21
09:59:32|3113.21
09:59:33|3113.21
09:59:33|3113.2
09:59:35|3113.2
09:59:36|3113.2
09:59:38|3113.2
09:59:38|3113.2
09:59:41|3113.21
09:59:41|3113.21
09:59:42|3113.21
09:59:44|3113.2
09:59:46|3113.2
09:59:46|3113.2
09:59:47|3113.2
09:59:48|3113.2
09:59:49|3113.21
09:59:51|3113.21
09:59:52|3113.21
09:59:53|3113.2
09:59:55|3113.2
09:59:56|3113.2
09:59:57|3113.21
09:59:59|3113.21
09:59:59|3113.21
10:00:01|3113.05
10:00:02|3113.05
10:00:03|3113.05
10:00:04|3113.05
10:00:05|3113.05
10:00:06|3113.05
10:00:08|3112.82
10:00:08|3112.81
10:00:09|3112.81
10:00:11|3112.82
10:00:12|3112.82
10:00:13|3112.82
10:00:14|3112.21
10:00:15|3112.21
10:00:16|3112.21
10:00:17|3112.21
10:00:18|3111.4
10:00:19|3111.4
10:00:20|3111.4
10:00:22|3111.21
10:00:22|3111.21
10:00:23|3111.21
10:00:24|3111.4
10:00:25|3111.4
10:00:26|3112.78
10:00:27|3112.78
10:00:29|3112.78
10:00:29|3112.78
10:00:30|3113.
10:00:32|3113.
10:00:33|3113.
10:00:33|3112.91
10:00:35|3112.91
10:00:37|3113.21
10:00:38|3113.21
10:00:39|3113.21
10:00:40|3113.21
10:00:42|3113.21
10:00:43|3113.21
10:00:44|3113.21
10:00:45|3113.21
10:00:45|3113.21
10:00:47|3113.6
10:00:48|3113.6
10:00:49|3113.6
10:00:50|3113.6
10:00:51|3113.54
10:00:52|3113.54
10:00:53|3113.54
10:00:55|3113.01
10:00:55|3113.01
10:00:56|3113.01
10:00:58|3113.01
10:00:59|3113.
10:01:00|3113.
10:01:01|3113.
10:01:01|3113.
10:01:02|3113.
10:01:05|3113.01
10:01:06|3113.01
10:01:07|3113.01
10:01:07|3112.2
10:01:08|3112.01
10:01:09|3112.01
10:01:10|3112.15
10:01:11|3112.15
10:01:12|3112.15
10:01:13|3112.4
10:01:14|3112.6
10:01:17|3112.01
10:01:17|3112.01
10:01:19|3111.92
10:01:19|3111.92
10:01:21|3111.92
10:01:22|3111.92
10:01:23|3112.87
10:01:24|3112.87
10:01:24|3112.87
10:01:25|3112.79
10:01:27|3113.
10:01:28|3113.
10:01:29|3114.2
10:01:30|3114.02
10:01:31|3114.02
10:01:32|3114.22
10:01:33|3114.22
10:01:34|3114.6
10:01:34|3114.6
10:01:37|3114.6
10:01:39|3114.66
10:01:39|3114.66
10:01:41|3114.6
10:01:43|3114.41
10:01:45|3114.41
10:01:46|3113.4
10:01:46|3113.4
10:01:47|3113.4
10:01:50|3113.4
10:01:52|3113.01
10:01:53|3113.01
10:01:55|3113.18
10:01:56|3113.18
10:01:57|3113.18
10:01:58|3113.18
10:01:58|3113.18
10:01:59|3113.18
10:02:01|3113.4
10:02:02|3113.4
10:02:03|3113.4
10:02:04|3113.2
10:02:05|3113.2
10:02:06|3113.2
10:02:07|3113.21
10:02:08|3113.21
10:02:09|3113.21
10:02:11|3113.21
10:02:11|3113.22
10:02:12|3113.22
10:02:13|3113.22
10:02:15|3113.22
10:02:16|3113.22
10:02:17|3113.22
10:02:18|3113.51
10:02:18|3114.
10:02:20|3114.
10:02:21|3114.
10:02:22|3114.11
10:02:23|3114.11
10:02:25|3114.11
10:02:25|3114.11
10:02:27|3114.26
10:02:28|3114.26
10:02:29|3114.26
10:02:30|3114.2
10:02:31|3114.2
10:02:32|3114.2
10:02:34|3114.2
10:02:35|3114.2
10:02:35|3114.2
10:02:37|3114.2
10:02:39|3114.67
10:02:39|3114.67
10:02:40|3114.67
10:02:42|3114.67
10:02:43|3115.1
10:02:44|3115.1
10:02:45|3115.1
10:02:46|3115.1
10:02:47|3114.87
10:02:48|3114.87
10:02:49|3114.87
10:02:51|3114.8
10:02:51|3114.8
10:02:52|3114.8
10:02:53|3114.8
10:02:55|3114.81
10:02:55|3114.81
10:02:56|3114.81
10:02:57|3114.8
10:02:59|3114.8
10:02:59|3114.8
10:03:01|3114.8
10:03:01|3114.04
10:03:02|3114.04
10:03:03|3114.04
10:03:04|3114.04
10:03:07|3113.8
10:03:07|3113.8
10:03:09|3113.8
10:03:10|3113.8
10:03:11|3113.8
10:03:12|3113.8
10:03:12|3113.8
10:03:13|3113.8
10:03:14|3113.8
10:03:16|3113.8
10:03:17|3113.8
10:03:18|3113.8
10:03:20|3113.8
10:03:20|3113.8
10:03:22|3113.8
10:03:23|3113.8
10:03:24|3113.8
10:03:26|3113.8
10:03:26|3113.8
10:03:27|3113.8
10:03:28|3113.8
10:03:29|3113.8
10:03:30|3113.8
10:03:31|3113.8
10:03:33|3113.8
10:03:33|3113.8
10:03:35|3113.8
10:03:35|3113.8
10:03:37|3113.21
10:03:39|3113.21
10:03:39|3113.21
10:03:41|3113.21
10:03:41|3113.21
10:03:44|3113.21
10:03:45|3113.21
10:03:46|3113.21
10:03:48|3113.21
10:03:48|3113.21
10:03:49|3113.21
10:03:51|3113.21
10:03:52|3113.21
10:03:53|3113.21
10:03:54|3113.21
10:03:55|3113.21
10:03:56|3113.21
10:03:57|3113.01
10:03:59|3113.01
10:04:00|3113.01
10:04:00|3113.21
10:04:01|3113.21
10:04:02|3113.21
10:04:04|3113.21
10:04:05|3113.21
10:04:05|3113.21
10:04:07|3112.41
10:04:07|3112.41
10:04:09|3112.41
10:04:10|3112.41
10:04:11|3112.42
10:04:12|3113.38
10:04:13|3113.38
10:04:14|3113.38
10:04:16|3113.38
10:04:17|3113.38
10:04:18|3113.38
10:04:18|3113.38
10:04:19|3113.38
10:04:20|3113.38
10:04:22|3113.38
10:04:23|3113.38
10:04:24|3113.38
10:04:25|3113.38
10:04:25|3113.38
10:04:26|3113.38
10:04:28|3113.38
10:04:29|3113.38
10:04:30|3113.38
10:04:31|3113.38
10:04:32|3113.38
10:04:33|3113.38
10:04:34|3113.38
10:04:35|3113.38
10:04:36|3113.38
10:04:37|3113.38
10:04:38|3113.38
10:04:41|3113.38
10:04:41|3114.21
10:04:42|3114.21
10:04:43|3114.21
10:04:44|3114.
10:04:45|3114.
10:04:47|3114.
10:04:48|3114.
10:04:49|3114.
10:04:49|3114.
10:04:50|3113.65
10:04:52|3113.65
10:04:52|3113.65
10:04:54|3113.65
10:04:55|3113.65
10:04:56|3113.65
10:04:57|3113.63
10:04:58|3113.63
10:04:59|3113.63
10:05:01|3113.63
10:05:02|3113.63
10:05:02|3113.63
10:05:03|3113.63
10:05:05|3113.63
10:05:05|3113.63
10:05:07|3113.63
10:05:08|3113.63
10:05:09|3113.63
10:05:10|3113.63
10:05:11|3113.63
10:05:12|3113.63
10:05:13|3113.63
10:05:14|3113.63
10:05:15|3113.63
10:05:17|3113.63
10:05:17|3113.63
10:05:18|3113.63
10:05:20|3113.63
10:05:21|3113.63
10:05:21|3113.63
10:05:22|3113.63
10:05:23|3113.63
10:05:24|3114.06
10:05:25|3114.06
10:05:26|3114.06
10:05:27|3114.06
10:05:29|3114.06
10:05:29|3114.06
10:05:31|3114.06
10:05:32|3114.06
10:05:32|3114.06
10:05:33|3114.06
10:05:34|3114.06
10:05:35|3113.21
10:05:36|3113.21
10:05:38|3113.21
10:05:39|3113.21
10:05:40|3113.21
10:05:42|3113.21
10:05:42|3113.21
10:05:44|3111.2
10:05:45|3111.34
10:05:46|3111.34
10:05:47|3111.29
10:05:49|3111.29
10:05:49|3111.29
10:05:50|3111.21
10:05:51|3111.21
10:05:53|3111.21
10:05:53|3111.21
10:05:55|3110.84
10:05:56|3110.84
10:05:56|3110.84
10:05:58|3110.84
10:05:59|3111.
10:06:00|3111.
10:06:01|3111.4
10:06:02|3111.75
10:06:04|3111.75
10:06:05|3111.75
10:06:05|3111.75
10:06:06|3111.75
10:06:08|3111.75
10:06:09|3111.75
10:06:10|3111.75
10:06:11|3111.75
10:06:12|3111.75
10:06:13|3111.85
10:06:15|3111.85
10:06:16|3111.98
10:06:16|3111.98
10:06:18|3111.98
10:06:19|3111.98
10:06:20|3111.2
10:06:21|3111.2
10:06:22|3111.2
10:06:23|3111.2
10:06:24|3111.69
10:06:25|3111.69
10:06:26|3111.69
10:06:27|3111.69
10:06:29|3111.69
10:06:29|3111.69
10:06:31|3111.69
10:06:31|3111.69
10:06:32|3111.69
10:06:33|3111.69
10:06:34|3111.69
10:06:36|3111.69
10:06:36|3111.69
10:06:38|3111.69
10:06:39|3111.69
10:06:39|3112.23
10:06:42|3112.23
10:06:43|3112.23
10:06:45|3111.8
10:06:46|3111.8
10:06:48|3111.8
10:06:49|3111.8
10:06:50|3111.8
10:06:51|3111.8
10:06:51|3111.8
10:06:52|3111.8
10:06:54|3111.8
10:06:55|3111.8
10:06:57|3111.8
10:06:58|3111.81
10:06:59|3111.81
10:07:00|3111.81
10:07:02|3111.81
10:07:02|3111.81
10:07:03|3111.7
10:07:05|3111.7
10:07:05|3111.7
10:07:07|3111.7
10:07:08|3111.01
10:07:09|3111.01
10:07:09|3111.01
10:07:11|3111.01
10:07:12|3111.01
10:07:13|3110.29
10:07:14|3110.29
10:07:15|3110.56
10:07:15|3110.44
10:07:17|3110.44
10:07:18|3110.44
10:07:19|3110.44
10:07:19|3110.44
10:07:20|3110.12
10:07:22|3110.12
10:07:23|3110.12
10:07:24|3110.12
10:07:25|3110.19
10:07:26|3110.19
10:07:28|3110.19
10:07:28|3110.19
10:07:29|3110.19
10:07:30|3110.2
10:07:32|3110.2
10:07:33|3110.2
10:07:34|3110.2
10:07:34|3110.2
10:07:36|3110.2
10:07:37|3109.42
10:07:37|3109.2
10:07:39|3109.2
10:07:40|3109.2
10:07:41|3109.2
10:07:43|3109.
10:07:45|3108.67
10:07:45|3108.67
10:07:47|3108.67
10:07:48|3108.8
10:07:49|3108.8
10:07:50|3108.8
10:07:51|3108.8
10:07:53|3108.8
10:07:54|3108.8
10:07:55|3108.59
10:07:56|3108.59
10:07:56|3108.59
10:07:58|3108.6
10:07:58|3108.6
10:08:00|3108.6
10:08:01|3108.6
10:08:02|3108.6
10:08:04|3108.53
10:08:04|3108.53
10:08:06|3108.53
10:08:06|3108.66
10:08:07|3108.66
10:08:09|3108.66
10:08:09|3108.66
10:08:11|3108.66
10:08:12|3108.66
10:08:14|3108.66
10:08:14|3108.66
10:08:16|3108.66
10:08:17|3108.66
10:08:17|3108.66
10:08:18|3108.66
10:08:19|3108.66
10:08:21|3108.66
10:08:22|3108.66
10:08:22|3108.66
10:08:23|3108.66
10:08:24|3108.66
10:08:26|3108.66
10:08:27|3108.66
10:08:28|3108.66
10:08:29|3108.66
10:08:30|3108.66
10:08:31|3108.66
10:08:33|3108.66
10:08:34|3108.66
10:08:34|3108.66
10:08:36|3108.66
10:08:36|3109.48
10:08:37|3109.48
10:08:39|3109.48
10:08:39|3109.48
10:08:41|3109.48
10:08:42|3109.48
10:08:44|3109.48
10:08:45|3109.48
10:08:46|3109.48
10:08:47|3109.48
10:08:48|3109.48
10:08:49|3109.48
10:08:50|3109.48
10:08:51|3109.33
10:08:52|3109.33
10:08:53|3109.37
10:08:55|3109.37
10:08:56|3109.37
10:08:57|3109.4
10:08:57|3109.4
10:08:59|3109.69
10:08:59|3109.69
10:09:01|3109.69
10:09:02|3109.69
10:09:02|3109.69
10:09:03|3109.69
10:09:04|3109.69
10:09:06|3109.69
10:09:06|3109.69
10:09:07|3109.69
10:09:09|3109.69
10:09:10|3109.69
10:09:10|3109.69
10:09:12|3109.69
10:09:12|3109.69
10:09:14|3109.8
10:09:16|3109.8
10:09:16|3109.8
10:09:18|3109.8
10:09:19|3109.63
10:09:19|3109.63
10:09:21|3109.63
10:09:22|3109.63
10:09:23|3109.63
10:09:24|3109.
10:09:25|3109.
10:09:26|3109.
10:09:27|3109.
10:09:28|3109.
10:09:30|3109.
10:09:32|3109.
10:09:32|3109.
10:09:34|3109.
10:09:35|3109.
10:09:37|3109.
10:09:37|3109.
10:09:38|3109.
10:09:40|3109.
10:09:41|3109.
10:09:42|3109.
10:09:43|3107.85
10:09:44|3107.85
10:09:46|3107.85
10:09:46|3107.85
10:09:47|3107.85
10:09:49|3107.85
10:09:50|3107.85
10:09:52|3107.85
10:09:52|3107.85
10:09:54|3107.85
10:09:54|3107.85
10:09:55|3107.85
10:09:57|3107.85
10:09:59|3107.8
10:09:59|3107.76
10:10:00|3107.76
10:10:03|3107.76
10:10:04|3107.76
10:10:06|3107.76
10:10:06|3106.78
10:10:07|3106.57
10:10:09|3106.57
10:10:10|3106.74
10:10:11|3106.74
10:10:12|3106.2
10:10:14|3106.2
10:10:16|3106.2
10:10:17|3106.2
10:10:18|3106.2
10:10:19|3106.2
10:10:20|3106.2
10:10:21|3106.2
10:10:21|3105.42
10:10:22|3105.42
10:10:24|3105.42
10:10:24|3105.42
10:10:26|3105.42
10:10:27|3106.03
10:10:28|3106.03
10:10:29|3106.03
10:10:30|3106.03
10:10:31|3106.03
10:10:33|3106.03
10:10:34|3106.03
10:10:35|3106.03
10:10:36|3106.03
10:10:37|3106.03
10:10:38|3106.4
10:10:38|3106.4
10:10:40|3106.4
10:10:41|3106.4
10:10:42|3106.4
10:10:43|3106.4
10:10:44|3106.4
10:10:46|3106.4
10:10:46|3107.2
10:10:47|3107.2
10:10:48|3107.2
10:10:49|3107.2
10:10:50|3107.2
10:10:51|3107.2
10:10:52|3107.2
10:10:53|3107.2
10:10:54|3107.2
10:10:55|3107.2
10:10:56|3107.2
10:10:58|3107.2
10:10:59|3107.2
10:11:00|3107.2
10:11:02|3107.2
10:11:02|3107.57
10:11:04|3107.57
10:11:06|3107.57
10:11:07|3107.57
10:11:07|3107.57
10:11:08|3107.57
10:11:09|3107.29
10:11:10|3107.29
10:11:11|3107.29
10:11:13|3107.29
10:11:13|3107.29
10:11:14|3107.29
10:11:16|3107.29
10:11:17|3107.6
10:11:19|3107.
10:11:19|3107.
10:11:20|3107.
10:11:21|3107.
10:11:22|3107.
10:11:23|3107.
10:11:24|3107.
10:11:25|3107.
10:11:27|3107.
10:11:27|3107.
10:11:28|3107.
10:11:30|3107.
10:11:30|3107.
10:11:33|3107.
10:11:33|3107.
10:11:35|3107.
10:11:36|3107.
10:11:37|3107.29
10:11:39|3107.29
10:11:40|3107.29
10:11:41|3107.29
10:11:41|3107.29
10:11:43|3106.84
10:11:45|3106.84
10:11:45|3106.84
10:11:46|3106.84
10:11:47|3106.09
10:11:48|3106.09
10:11:50|3106.09
10:11:50|3106.09
10:11:52|3106.09
10:11:53|3106.09
10:11:55|3106.09
10:11:55|3106.09
10:11:56|3106.09
10:11:58|3106.09
10:11:59|3106.09
10:11:59|3106.09
10:12:00|3106.09
10:12:02|3106.09
10:12:02|3106.09
10:12:03|3106.09
10:12:05|3106.09
10:12:06|3106.09
10:12:07|3106.09
10:12:08|3106.09
10:12:09|3106.09
10:12:09|3106.09
10:12:11|3106.09
10:12:12|3106.09
10:12:13|3106.62
10:12:14|3106.62
10:12:15|3106.62
10:12:16|3105.94
10:12:17|3105.94
10:12:18|3105.94
10:12:20|3105.94
10:12:20|3105.94
10:12:22|3105.34
10:12:22|3105.48
10:12:23|3105.48
10:12:25|3105.75
10:12:26|3105.75
10:12:26|3105.75
10:12:28|3105.75
10:12:29|3105.75
10:12:30|3106.19
10:12:32|3106.19
10:12:34|3106.19
10:12:34|3106.19
10:12:36|3106.19
10:12:36|3106.19
10:12:38|3106.19
10:12:39|3106.19
10:12:40|3106.19
10:12:41|3106.19
10:12:42|3106.19
10:12:43|3106.19
10:12:44|3106.19
10:12:45|3106.19
10:12:46|3106.19
10:12:47|3106.19
10:12:48|3106.8
10:12:49|3106.8
10:12:50|3106.8
10:12:52|3106.8
10:12:52|3106.8
10:12:54|3106.8
10:12:55|3106.8
10:12:55|3106.8
10:12:56|3106.8
10:12:58|3106.16
10:12:58|3106.16
10:13:00|3106.16
10:13:01|3106.16
10:13:02|3106.16
10:13:03|3105.61
10:13:04|3105.33
10:13:05|3105.
10:13:06|3105.
10:13:07|3105.
10:13:09|3105.
10:13:10|3105.
10:13:10|3103.4
10:13:11|3103.4
10:13:13|3103.4
10:13:14|3103.4
10:13:15|3102.6
10:13:15|3102.6
10:13:17|3102.55
10:13:18|3102.55
10:13:18|3102.55
10:13:20|3102.55
10:13:21|3102.57
10:13:22|3102.57
10:13:23|3102.31
10:13:24|3102.31
10:13:25|3102.31
10:13:26|3102.31
10:13:27|3102.31
10:13:28|3102.31
10:13:29|3102.31
10:13:30|3102.31
10:13:32|3102.31
10:13:34|3103.08
10:13:37|3103.08
10:13:38|3103.08
10:13:39|3103.08
10:13:39|3103.08
10:13:40|3103.08
10:13:42|3103.08
10:13:43|3103.08
10:13:44|3103.08
10:13:45|3103.08
10:13:46|3103.08
10:13:47|3103.08
10:13:49|3103.08
10:13:50|3103.35
10:13:51|3103.35
10:13:52|3103.35
10:13:53|3103.35
10:13:54|3101.63
10:13:55|3101.63
10:13:55|3101.77
10:13:57|3101.77
10:13:59|3101.54
10:13:59|3101.19
10:14:01|3100.2
10:14:01|3100.19
10:14:04|3100.19
10:14:04|3100.31
10:14:06|3100.31
10:14:07|3100.31
10:14:08|3100.31
10:14:09|3099.53
10:14:10|3099.53
10:14:11|3099.53
10:14:12|3099.53
10:14:14|3099.53
10:14:15|3099.53
10:14:16|3099.6
10:14:17|3099.6
10:14:18|3099.6
10:14:19|3097.63
10:14:20|3097.63
10:14:21|3097.63
10:14:22|3097.64
10:14:24|3097.64
10:14:25|3098.59
10:14:25|3098.59
10:14:27|3098.59
10:14:28|3098.59
10:14:29|3098.59
10:14:31|3098.59
10:14:32|3098.59
10:14:32|3098.89
10:14:34|3098.86
10:14:34|3098.86
10:14:37|3098.86
10:14:37|3098.29
10:14:39|3099.38
10:14:39|3099.31
10:14:41|3099.31
10:14:42|3099.31
10:14:43|3099.31
10:14:44|3099.31
10:14:45|3099.31
10:14:46|3098.8
10:14:48|3098.8
10:14:49|3098.8
10:14:50|3098.8
10:14:51|3098.8
10:14:53|3098.8
10:14:54|3098.8
10:14:54|3098.8
10:14:56|3098.8
10:14:57|3098.8
10:14:58|3098.8
10:14:59|3098.8
10:15:00|3098.8
10:15:02|3098.8
10:15:03|3098.8
10:15:04|3098.8
10:15:05|3098.8
10:15:06|3098.52
10:15:07|3098.52
10:15:08|3098.52
10:15:09|3098.39
10:15:10|3098.39
10:15:12|3098.39
10:15:13|3098.39
10:15:14|3098.39
10:15:14|3098.39
10:15:15|3098.39
10:15:16|3098.39
10:15:18|3097.71
10:15:19|3099.42
10:15:21|3099.42
10:15:21|3099.4
10:15:23|3099.4
10:15:24|3099.4
10:15:25|3099.4
10:15:26|3099.4
10:15:27|3099.4
10:15:29|3100.2
10:15:30|3100.2
10:15:31|3100.2
10:15:32|3100.2
10:15:32|3100.2
10:15:33|3100.48
10:15:36|3100.48
10:15:37|3100.48
10:15:39|3101.01
10:15:40|3101.01
10:15:42|3101.81
10:15:43|3101.81
10:15:43|3101.81
10:15:44|3101.81
10:15:45|3101.81
10:15:47|3101.81
10:15:48|3101.81
10:15:48|3101.81
10:15:50|3102.43
10:15:51|3103.
10:15:52|3103.
10:15:53|3103.
10:15:54|3103.
10:15:55|3103.
10:15:57|3103.
10:15:57|3103.
10:15:59|3104.
10:16:00|3104.
10:16:01|3104.
10:16:03|3104.
10:16:03|3104.
10:16:05|3104.
10:16:06|3104.
10:16:06|3104.
10:16:08|3104.4
10:16:09|3104.4
10:16:10|3103.78
10:16:11|3103.78
10:16:12|3103.78
10:16:13|3103.78
10:16:15|3103.78
10:16:16|3103.78
10:16:16|3104.99
10:16:17|3104.99
10:16:18|3104.99
10:16:20|3104.99
10:16:21|3104.99
10:16:22|3104.99
10:16:23|3104.99
10:16:24|3104.99
10:16:25|3104.99
10:16:26|3104.99
10:16:27|3103.48
10:16:28|3103.48
10:16:29|3103.48
10:16:30|3103.48
10:16:31|3103.48
10:16:32|3103.48
10:16:34|3103.48
10:16:35|3103.48
10:16:37|3103.48
10:16:38|3103.48
10:16:39|3103.47
10:16:40|3103.47
10:16:42|3103.47
10:16:43|3105.14
10:16:44|3105.14
10:16:45|3105.8
10:16:45|3105.8
10:16:46|3106.15
10:16:49|3106.2
10:16:50|3106.2
10:16:51|3106.2
10:16:52|3106.2
10:16:53|3106.2
10:16:54|3106.2
10:16:55|3105.11
10:16:57|3105.11
10:16:58|3105.11
10:16:59|3105.11
10:16:59|3105.11
10:17:01|3105.11
10:17:03|3105.11
10:17:03|3105.11
10:17:04|3105.11
10:17:05|3105.2
10:17:06|3105.2
10:17:08|3105.2
10:17:08|3105.2
10:17:09|3105.2
10:17:10|3105.2
10:17:12|3105.2
10:17:13|3105.2
10:17:14|3105.2
10:17:16|3105.2
10:17:16|3105.2
10:17:17|3105.2
10:17:18|3105.2
10:17:19|3105.2
10:17:20|3105.2
10:17:22|3105.2
10:17:22|3105.2
10:17:24|3105.2
10:17:25|3105.2
10:17:25|3105.2
10:17:26|3105.2
10:17:28|3105.2
10:17:29|3105.2
10:17:30|3105.2
10:17:31|3105.2
10:17:32|3105.2
10:17:33|3105.2
10:17:34|3105.2
10:17:34|3105.2
10:17:36|3105.2
10:17:38|3105.2
10:17:39|3105.2
10:17:40|3105.2
10:17:41|3101.82
10:17:43|3101.82
10:17:44|3101.82
10:17:44|3100.74
10:17:46|3100.74
10:17:46|3100.74
10:17:47|3100.74
10:17:49|3100.74
10:17:50|3100.74
10:17:51|3101.92
10:17:53|3102.97
10:17:53|3103.2
10:17:54|3103.2
10:17:56|3103.2
10:17:57|3103.36
10:17:57|3103.36
10:17:58|3103.34
10:18:00|3103.34
10:18:01|3102.4
10:18:02|3102.57
10:18:02|3102.57
10:18:03|3102.57
10:18:05|3100.74
10:18:06|3100.74
10:18:07|3100.74
10:18:08|3100.74
10:18:08|3100.74
10:18:09|3100.74
10:18:11|3100.74
10:18:11|3100.38
10:18:13|3100.38
10:18:13|3100.38
10:18:15|3100.38
10:18:16|3100.38
10:18:17|3100.38
10:18:18|3100.38
10:18:19|3100.38
10:18:20|3100.38
10:18:21|3100.38
10:18:22|3100.38
10:18:23|3100.38
10:18:25|3100.38
10:18:25|3100.38
10:18:26|3100.38
10:18:27|3099.98
10:18:29|3099.98
10:18:30|3099.98
10:18:31|3099.8
10:18:31|3099.8
10:18:33|3099.51
10:18:34|3099.51
10:18:34|3099.51
10:18:36|3099.
10:18:37|3099.
10:18:38|3098.56
10:18:40|3098.56
10:18:41|3098.56
10:18:42|3098.56
10:18:44|3097.29
10:18:44|3097.04
10:18:46|3097.04
10:18:46|3097.04
10:18:48|3097.04
10:18:49|3097.04
10:18:50|3097.04
10:18:52|3097.04
10:18:53|3097.04
10:18:54|3097.04
10:18:55|3097.04
10:18:56|3096.03
10:18:57|3096.03
10:18:58|3095.8
10:18:59|3096.14
10:19:00|3095.79
10:19:01|3095.72
10:19:02|3095.72
10:19:04|3095.72
10:19:04|3095.43
10:19:06|3095.99
10:19:06|3095.99
10:19:07|3095.4
10:19:08|3094.
10:19:09|3094.
10:19:10|3094.13
10:19:11|3094.13
10:19:12|3093.18
10:19:13|3093.
10:19:14|3093.
10:19:16|3094.2
10:19:17|3094.6
10:19:17|3094.6
10:19:18|3093.32
10:19:20|3093.32
10:19:21|3092.81
10:19:23|3092.81
10:19:23|3092.81
10:19:24|3092.81
10:19:25|3092.81
10:19:26|3092.81
10:19:27|3092.81
10:19:29|3092.81
10:19:31|3092.81
10:19:31|3092.81
10:19:34|3092.17
10:19:34|3092.17
10:19:35|3092.17
10:19:37|3091.8
10:19:38|3091.8
10:19:39|3091.57
10:19:41|3090.43
10:19:41|3090.12
10:19:43|3090.89
10:19:44|3091.4
10:19:44|3090.99
10:19:45|3090.99
10:19:46|3090.99
10:19:49|3090.99
10:19:50|3090.99
10:19:50|3090.99
10:19:52|3090.99
10:19:53|3090.99
10:19:54|3092.39
10:19:56|3092.39
10:19:57|3092.39
10:19:59|3092.39
10:19:59|3092.39
10:20:01|3092.39
10:20:03|3092.39
10:20:04|3092.39
10:20:05|3092.39
10:20:06|3092.39
10:20:08|3092.39
10:20:09|3092.39
10:20:10|3093.8
10:20:11|3093.8
10:20:13|3093.86
10:20:13|3093.96
10:20:15|3093.96
10:20:16|3093.64
10:20:17|3093.64
10:20:18|3093.64
10:20:19|3093.64
10:20:20|3093.64
10:20:22|3093.64
10:20:24|3093.64
10:20:24|3093.64
10:20:26|3094.6
10:20:27|3094.6
10:20:28|3094.6
10:20:29|3095.
10:20:30|3095.
10:20:31|3095.
10:20:32|3095.
10:20:34|3096.19
10:20:35|3096.09
10:20:36|3096.09
10:20:37|3096.09
10:20:38|3096.09
10:20:39|3096.09
10:20:41|3096.09
10:20:41|3096.09
10:20:42|3096.09
10:20:43|3096.09
10:20:45|3096.09
10:20:46|3096.09
10:20:47|3096.09
10:20:48|3096.09
10:20:49|3097.56
10:20:50|3097.56
10:20:51|3097.56
10:20:52|3097.56
10:20:54|3097.56
10:20:55|3097.34
10:20:56|3097.34
10:20:56|3097.34
10:20:58|3097.34
10:20:58|3096.37
10:21:00|3096.37
10:21:01|3096.97
10:21:02|3095.6
10:21:03|3096.47
10:21:04|3096.47
10:21:05|3096.47
10:21:05|3096.47
10:21:06|3096.47
10:21:08|3096.47
10:21:08|3096.47
10:21:11|3096.47
10:21:12|3097.08
10:21:13|3097.08
10:21:14|3097.08
10:21:15|3097.08
10:21:16|3097.08
10:21:17|3097.08
10:21:18|3097.08
10:21:19|3097.08
10:21:20|3097.08
10:21:22|3097.08
10:21:24|3097.08
10:21:24|3097.08
10:21:25|3097.08
10:21:27|3097.08
10:21:28|3097.08
10:21:28|3097.08
10:21:30|3097.8
10:21:32|3097.8
10:21:32|3097.8
10:21:34|3098.17
10:21:35|3098.17
10:21:37|3098.17
10:21:37|3098.4
10:21:39|3098.4
10:21:40|3098.4
10:21:40|3098.4
10:21:42|3098.39
10:21:43|3098.39
10:21:44|3098.39
10:21:45|3097.35
10:21:46|3096.17
10:21:47|3096.17
10:21:48|3096.17
10:21:50|3095.96
10:21:51|3095.96
10:21:52|3095.96
10:21:52|3095.96
10:21:53|3095.42
10:21:54|3095.42
10:21:55|3095.42
10:21:56|3095.42
10:21:58|3095.42
10:21:58|3095.
10:21:59|3095.
10:22:01|3095.
10:22:01|3095.
10:22:02|3094.77
10:22:03|3094.77
10:22:04|3094.77
10:22:06|3095.01
10:22:07|3095.01
10:22:09|3095.01
10:22:10|3095.01
10:22:11|3094.34
10:22:12|3094.39
10:22:13|3094.39
10:22:14|3094.39
10:22:15|3094.4
10:22:16|3094.4
10:22:17|3094.4
10:22:18|3094.4
10:22:20|3092.8
10:22:20|3092.8
10:22:22|3092.8
10:22:23|3092.8
10:22:25|3092.8
10:22:25|3093.94
10:22:27|3093.94
10:22:29|3093.94
10:22:30|3093.94
10:22:32|3093.94
10:22:33|3093.94
10:22:34|3093.9
10:22:36|3093.22
10:22:36|3093.22
10:22:37|3094.
10:22:39|3095.
10:22:40|3095.
10:22:41|3095.
10:22:42|3094.65
10:22:43|3094.65
10:22:44|3094.65
10:22:46|3094.65
10:22:46|3095.08
10:22:48|3095.08
10:22:48|3095.08
10:22:49|3095.12
10:22:51|3095.13
10:22:52|3095.13
10:22:53|3095.13
10:22:54|3095.6
10:22:55|3095.6
10:22:56|3095.6
10:22:57|3095.6
10:22:59|3095.6
10:23:00|3095.6
10:23:01|3095.6
10:23:01|3094.59
10:23:03|3094.59
10:23:03|3094.59
10:23:04|3093.99
10:23:05|3094.17
10:23:07|3094.17
10:23:08|3094.17
10:23:09|3094.17
10:23:09|3094.17
10:23:11|3093.2
10:23:11|3093.2
10:23:13|3093.2
10:23:13|3093.2
10:23:14|3093.59
10:23:15|3093.59
10:23:17|3093.59
10:23:18|3093.59
10:23:19|3093.59
10:23:20|3093.47
10:23:21|3093.47
10:23:22|3093.47
10:23:23|3093.47
10:23:25|3093.47
10:23:25|3093.37
10:23:27|3093.37
10:23:28|3093.37
10:23:29|3093.6
10:23:31|3093.42
10:23:31|3093.42
10:23:33|3093.99
10:23:34|3093.99
10:23:35|3093.99
10:23:36|3093.61
10:23:37|3093.61
10:23:38|3093.61
10:23:39|3093.61
10:23:40|3093.66
10:23:41|3093.66
10:23:44|3093.66
10:23:45|3093.8
10:23:46|3093.72
10:23:46|3093.72
10:23:48|3093.8
10:23:49|3093.8
10:23:50|3093.8
10:23:51|3093.8
10:23:52|3092.83
10:23:54|3092.83
10:23:55|3092.83
10:23:56|3092.83
10:23:57|3092.83
10:23:58|3092.83
10:23:59|3093.
10:24:00|3093.
10:24:01|3093.
10:24:02|3093.
10:24:03|3092.83
10:24:04|3092.83
10:24:05|3092.83
10:24:07|3093.2
10:24:08|3093.2
10:24:09|3093.2
10:24:10|3093.23
10:24:11|3093.23
10:24:12|3093.23
10:24:13|3092.61
10:24:15|3092.11
10:24:16|3092.11
10:24:17|3092.11
10:24:18|3091.79
10:24:19|3091.79
10:24:19|3091.79
10:24:20|3092.
10:24:21|3092.
10:24:24|3092.
10:24:25|3092.
10:24:27|3092.99
10:24:29|3092.99
10:24:30|3092.11
10:24:30|3092.02
10:24:31|3092.02
10:24:33|3092.02
10:24:34|3092.31
10:24:35|3092.31
10:24:36|3092.31
10:24:37|3092.54
10:24:38|3092.54
10:24:39|3092.54
10:24:41|3092.
10:24:42|3092.
10:24:43|3092.
10:24:44|3092.
10:24:45|3092.
10:24:46|3092.
10:24:47|3092.
10:24:48|3092.
10:24:50|3092.
10:24:50|3092.
10:24:51|3092.
10:24:52|3092.
10:24:53|3092.
10:24:54|3092.22
10:24:56|3092.22
10:24:57|3092.42
10:24:58|3092.38
10:24:59|3091.78
10:25:00|3092.
10:25:02|3092.
10:25:02|3092.
10:25:03|3092.
10:25:04|3093.
10:25:05|3093.
10:25:06|3093.
10:25:07|3093.
10:25:09|3093.59
10:25:09|3093.59
10:25:10|3093.59
10:25:11|3094.6
10:25:13|3094.6
10:25:14|3094.6
10:25:15|3094.74
10:25:15|3094.99
10:25:17|3094.99
10:25:18|3095.21
10:25:19|3095.54
10:25:20|3095.54
10:25:22|3095.54
10:25:22|3095.54
10:25:23|3095.54
10:25:24|3093.59
10:25:26|3093.59
10:25:28|3092.4
10:25:28|3092.4
10:25:30|3092.44
10:25:30|3092.44
10:25:31|3092.44
10:25:33|3092.44
10:25:34|3092.08
10:25:35|3092.08
10:25:37|3092.08
10:25:38|3092.08
10:25:38|3092.08
10:25:40|3092.4
10:25:41|3092.4
10:25:42|3092.4
10:25:43|3091.69
10:25:44|3091.69
10:25:45|3091.69
10:25:46|3091.69
10:25:47|3091.69
10:25:48|3091.69
10:25:50|3091.69
10:25:51|3091.04
10:25:52|3091.04
10:25:53|3091.04
10:25:54|3091.13
10:25:55|3091.2
10:25:56|3091.2
10:25:57|3091.39
10:25:58|3091.39
10:25:59|3091.39
10:26:01|3091.39
10:26:01|3091.48
10:26:02|3091.48
10:26:04|3091.48
10:26:04|3091.48
10:26:05|3091.8
10:26:07|3091.8
10:26:07|3091.8
10:26:08|3091.8
10:26:09|3091.6
10:26:10|3091.6
10:26:12|3091.6
10:26:12|3091.6
10:26:14|3091.7
10:26:15|3091.7
10:26:16|3091.7
10:26:16|3091.7
10:26:17|3091.7
10:26:19|3091.7
10:26:20|3091.7
10:26:21|3091.7
10:26:22|3091.7
10:26:23|3091.7
10:26:24|3091.7
10:26:25|3091.7
10:26:27|3091.79
10:26:29|3091.79
10:26:29|3092.44
10:26:31|3092.44
10:26:32|3092.44
10:26:33|3092.44
10:26:34|3092.44
10:26:35|3092.44
10:26:36|3092.44
10:26:38|3092.44
10:26:38|3093.19
10:26:40|3093.19
10:26:41|3093.19
10:26:41|3093.19
10:26:42|3093.19
10:26:43|3093.19
10:26:45|3093.19
10:26:46|3093.19
10:26:47|3093.19
10:26:48|3093.34
10:26:49|3093.34
10:26:50|3093.34
10:26:51|3093.34
10:26:52|3093.34
10:26:53|3093.34
10:26:54|3093.34
10:26:56|3091.71
10:26:56|3091.71
10:26:57|3091.71
10:26:59|3091.71
10:26:59|3091.71
10:27:00|3091.71
10:27:02|3092.4
10:27:03|3092.4
10:27:04|3092.4
10:27:05|3092.4
10:27:06|3092.4
10:27:08|3092.4
10:27:09|3092.4
10:27:09|3092.4
10:27:11|3092.4
10:27:11|3092.4
10:27:13|3092.4
10:27:14|3092.4
10:27:14|3092.4
10:27:15|3092.4
10:27:17|3092.4
10:27:18|3092.4
10:27:19|3093.6
10:27:20|3093.6
10:27:21|3093.6
10:27:21|3093.78
10:27:23|3093.78
10:27:23|3093.78
10:27:25|3093.78
10:27:25|3093.79
10:27:27|3093.79
10:27:28|3093.79
10:27:30|3093.78
10:27:32|3093.79
10:27:33|3093.79
10:27:33|3094.1
10:27:35|3094.1
10:27:36|3094.39
10:27:38|3094.39
10:27:39|3094.39
10:27:39|3094.39
10:27:40|3094.6
10:27:42|3094.6
10:27:43|3094.6
10:27:43|3094.59
10:27:45|3094.59
10:27:47|3094.59
10:27:48|3093.21
10:27:49|3093.59
10:27:50|3094.
10:27:51|3094.
10:27:52|3093.99
10:27:53|3093.99
10:27:54|3093.99
10:27:55|3093.99
10:27:56|3093.49
10:27:57|3093.49
10:27:58|3093.49
10:27:59|3093.38
10:28:01|3093.47
10:28:01|3093.47
10:28:02|3093.47
10:28:04|3093.42
10:28:05|3093.42
10:28:06|3093.42
10:28:06|3093.52
10:28:08|3093.52
10:28:09|3093.52
10:28:10|3093.52
10:28:11|3093.67
10:28:12|3093.67
10:28:13|3093.67
10:28:14|3093.44
10:28:16|3093.44
10:28:16|3093.44
10:28:17|3093.44
10:28:19|3093.44
10:28:20|3093.44
10:28:20|3094.
10:28:22|3094.
10:28:23|3094.
10:28:23|3093.99
10:28:24|3093.99
10:28:25|3093.99
10:28:26|3093.99
10:28:28|3093.99
10:28:30|3093.99
10:28:30|3094.
10:28:32|3094.
10:28:32|3094.
10:28:34|3093.99
10:28:35|3093.99
10:28:37|3094.
10:28:38|3093.93
10:28:39|3093.93
10:28:39|3093.93
10:28:41|3093.38
10:28:42|3093.38
10:28:43|3093.38
10:28:44|3093.37
10:28:45|3093.37
10:28:46|3093.37
10:28:47|3093.59
10:28:48|3093.8
10:28:49|3093.8
10:28:50|3093.8
10:28:52|3093.8
10:28:53|3093.71
10:28:54|3093.71
10:28:55|3093.71
10:28:56|3093.71
10:28:58|3093.71
10:28:58|3093.71
10:29:00|3093.6
10:29:00|3093.6
10:29:01|3094.16
10:29:03|3094.4
10:29:04|3094.2
10:29:05|3094.2
10:29:05|3094.2
10:29:06|3094.2
10:29:07|3094.2
10:29:08|3094.2
10:29:10|3094.2
10:29:11|3094.59
10:29:12|3094.59
10:29:13|3094.59
10:29:13|3094.59
10:29:15|3094.59
10:29:16|3094.59
10:29:18|3094.14
10:29:18|3094.14
10:29:19|3094.14
10:29:21|3094.14
10:29:22|3093.6
10:29:22|3093.6
10:29:25|3093.6
10:29:25|3093.8
10:29:26|3093.8
10:29:28|3093.8
10:29:29|3093.8
10:29:30|3094.19
10:29:31|3094.19
10:29:33|3094.12
10:29:34|3094.12
10:29:35|3094.12
10:29:36|3094.07
10:29:38|3094.07
10:29:38|3094.4
10:29:40|3094.4
10:29:40|3094.4
10:29:42|3094.4
10:29:42|3094.4
10:29:44|3094.4
10:29:45|3094.39
10:29:46|3094.39
10:29:48|3094.39
10:29:48|3094.58
10:29:49|3094.58
10:29:50|3094.58
10:29:51|3094.54
10:29:53|3094.54
10:29:54|3094.54
10:29:55|3094.54
10:29:55|3094.54
10:29:57|3094.54
10:29:58|3094.6
10:30:00|3094.6
10:30:00|3095.05
10:30:01|3094.92
10:30:04|3094.92
10:30:04|3094.92
10:30:05|3095.16
10:30:06|3095.39
10:30:07|3095.8
10:30:09|3095.8
10:30:10|3095.8
10:30:11|3096.
10:30:12|3096.
10:30:13|3096.
10:30:14|3096.59
10:30:15|3097.33
10:30:16|3097.28
10:30:17|3097.28
10:30:18|3096.21
10:30:19|3096.21
10:30:20|3096.21
10:30:21|3096.21
10:30:22|3097.
10:30:23|3097.
10:30:25|3097.
10:30:25|3096.98
10:30:26|3096.98
10:30:28|3096.98
10:30:28|3096.98
10:30:30|3095.96
10:30:31|3095.96
10:30:33|3095.96
10:30:35|3095.2
10:30:36|3095.2
10:30:38|3095.2
10:30:39|3095.2
10:30:40|3095.2
10:30:41|3095.
10:30:43|3095.
10:30:44|3094.66
10:30:44|3094.66
10:30:46|3094.66
10:30:46|3094.66
10:30:47|3094.66
10:30:49|3094.66
10:30:50|3094.84
10:30:51|3094.84
10:30:52|3094.84
10:30:54|3095.
10:30:54|3095.1
10:30:56|3095.1
10:30:56|3095.1
10:30:57|3095.1
10:30:58|3095.39
10:30:59|3095.1
10:31:00|3095.1
10:31:02|3095.
10:31:04|3095.
10:31:05|3094.8
10:31:05|3094.49
10:31:06|3094.49
10:31:08|3094.49
10:31:09|3094.4
10:31:10|3094.4
10:31:11|3094.4
10:31:12|3094.4
10:31:14|3094.4
10:31:14|3094.4
10:31:16|3094.4
10:31:16|3094.01
10:31:19|3094.01
10:31:19|3094.19
10:31:21|3094.19
10:31:21|3094.19
10:31:22|3094.19
10:31:24|3094.11
10:31:24|3094.11
10:31:25|3094.11
10:31:27|3094.39
10:31:27|3094.39
10:31:28|3094.39
10:31:30|3094.39
10:31:31|3095.19
10:31:32|3095.19
10:31:33|3095.19
10:31:34|3095.99
10:31:36|3095.99
10:31:38|3096.39
10:31:38|3096.4
10:31:40|3096.4
10:31:41|3097.
10:31:42|3097.
10:31:43|3097.
10:31:45|3097.
10:31:45|3097.
10:31:46|3097.
10:31:47|3097.4
10:31:49|3097.4
10:31:49|3097.4
10:31:50|3097.4
10:31:52|3097.57
10:31:53|3097.57
10:31:53|3097.57
10:31:55|3097.27
10:31:55|3097.27
10:31:57|3097.27
10:31:57|3097.27
10:31:59|3097.35
10:32:00|3097.35
10:32:01|3097.35
10:32:02|3097.4
10:32:04|3097.4
10:32:05|3097.4
10:32:06|3097.
10:32:07|3097.
10:32:08|3097.
10:32:09|3097.
10:32:10|3097.4
10:32:11|3097.4
10:32:12|3097.4
10:32:13|3097.59
10:32:14|3097.59
10:32:15|3097.59
10:32:16|3097.59
10:32:17|3097.6
10:32:18|3097.78
10:32:20|3097.78
10:32:20|3097.78
10:32:22|3097.45
10:32:23|3097.45
10:32:23|3097.45
10:32:24|3097.45
10:32:25|3097.45
10:32:27|3097.45
10:32:28|3097.08
10:32:29|3097.08
10:32:29|3097.08
10:32:31|3097.09
10:32:32|3097.13
10:32:33|3097.13
10:32:34|3097.13
10:32:35|3097.19
10:32:37|3097.19
10:32:38|3097.19
10:32:40|3097.79
10:32:41|3097.79
10:32:42|3097.61
10:32:43|3097.61
10:32:44|3097.61
10:32:45|3097.61
10:32:47|3097.22
10:32:48|3097.37
10:32:49|3097.37
10:32:51|3097.75
10:32:52|3097.75
10:32:52|3097.75
10:32:54|3097.85
10:32:55|3097.85
10:32:56|3097.85
10:32:57|3098.2
10:32:58|3099.08
10:32:59|3099.13
10:33:00|3099.15
10:33:01|3099.15
10:33:03|3099.15
10:33:03|3099.15
10:33:04|3099.15
10:33:06|3099.15
10:33:06|3098.59
10:33:07|3098.59
10:33:08|3098.59
10:33:09|3098.59
10:33:11|3098.6
10:33:11|3098.6
10:33:12|3098.6
10:33:14|3098.58
10:33:15|3098.58
10:33:16|3098.58
10:33:17|3098.4
10:33:19|3098.4
10:33:19|3098.4
10:33:21|3097.82
10:33:22|3097.82
10:33:24|3097.82
10:33:25|3097.8
10:33:26|3097.8
10:33:27|3097.8
10:33:28|3097.8
10:33:29|3097.8
10:33:30|3097.41
10:33:30|3097.41
10:33:32|3097.41
10:33:33|3097.41
10:33:35|3097.41
10:33:35|3097.71
10:33:37|3097.71
10:33:38|3097.71
10:33:40|3097.71
10:33:41|3098.21
10:33:42|3098.21
10:33:43|3098.21
10:33:44|3098.04
10:33:46|3098.04
10:33:46|3098.04
10:33:48|3098.2
10:33:49|3098.2
10:33:49|3098.2
10:33:50|3098.39
10:33:51|3098.39
10:33:53|3098.39
10:33:54|3098.39
10:33:55|3098.01
10:33:55|3098.01
10:33:56|3098.01
10:33:58|3098.01
10:33:59|3098.11
10:34:00|3097.84
10:34:01|3097.84
10:34:02|3097.84
10:34:04|3097.84
10:34:04|3097.84
10:34:06|3097.91
10:34:06|3097.88
10:34:07|3097.88
10:34:09|3098.22
10:34:10|3098.22
10:34:11|3098.22
10:34:12|3098.22
10:34:13|3098.34
10:34:14|3098.34
10:34:15|3097.42
10:34:16|3097.42
10:34:17|3097.42
10:34:18|3097.42
10:34:19|3097.42
10:34:20|3097.42
10:34:21|3097.22
10:34:22|3097.22
10:34:24|3097.22
10:34:24|3097.21
10:34:25|3097.21
10:34:26|3097.21
10:34:28|3097.21
10:34:28|3097.22
10:34:29|3097.22
10:34:30|3097.22
10:34:32|3097.
10:34:33|3097.
10:34:34|3097.
10:34:35|3097.01
10:34:36|3097.01
10:34:38|3097.01
10:34:40|3097.
10:34:40|3097.01
10:34:42|3097.01
10:34:43|3097.01
10:34:44|3097.01
10:34:45|3097.01
10:34:46|3097.01
10:34:47|3098.66
10:34:48|3098.79
10:34:49|3098.79
10:34:51|3098.79
10:34:51|3098.79
10:34:52|3098.79
10:34:53|3098.79
10:34:54|3098.79
10:34:55|3098.78
10:34:56|3098.78
10:34:58|3099.77
10:34:58|3099.79
10:35:00|3099.79
10:35:01|3099.79
10:35:02|3099.79
10:35:03|3099.61
10:35:04|3099.61
10:35:05|3099.62
10:35:06|3099.62
10:35:07|3099.86
10:35:08|3099.86
10:35:08|3099.86
10:35:10|3099.86
10:35:11|3099.2
10:35:12|3099.2
10:35:13|3099.15
10:35:14|3099.
10:35:16|3099.13
10:35:16|3098.86
10:35:17|3098.86
10:35:18|3098.86
10:35:20|3098.86
10:35:20|3098.6
10:35:23|3098.25
10:35:23|3098.25
10:35:24|3098.22
10:35:25|3098.22
10:35:26|3098.22
10:35:27|3098.2
10:35:28|3098.2
10:35:29|3098.21
10:35:31|3098.21
10:35:31|3098.72
10:35:32|3099.19
10:35:34|3099.19
10:35:35|3099.25
10:35:37|3099.25
10:35:37|3099.25
10:35:38|3099.25
10:35:39|3099.25
10:35:41|3099.76
10:35:42|3100.16
10:35:43|3100.16
10:35:45|3100.16
10:35:45|3100.18
10:35:48|3100.18
10:35:48|3100.2
10:35:49|3099.79
10:35:50|3099.79
10:35:51|3099.79
10:35:53|3098.6
10:35:53|3098.6
10:35:54|3098.6
10:35:55|3098.62
10:35:56|3098.62
10:35:58|3098.67
10:35:59|3098.67
10:36:00|3098.67
10:36:02|3099.1
10:36:03|3099.1
10:36:04|3099.1
10:36:05|3099.09
10:36:05|3099.09
10:36:07|3099.09
10:36:08|3099.09
10:36:09|3098.61
10:36:10|3098.61
10:36:12|3098.61
10:36:12|3098.6
10:36:13|3098.6
10:36:15|3098.6
10:36:15|3098.6
10:36:17|3098.6
10:36:19|3099.2
10:36:19|3099.2
10:36:21|3099.2
10:36:21|3099.39
10:36:23|3099.26
10:36:23|3099.26
10:36:25|3099.26
10:36:26|3099.26
10:36:26|3099.26
10:36:27|3099.26
10:36:28|3099.26
10:36:31|3098.07
10:36:32|3098.07
10:36:33|3098.19
10:36:34|3098.19
10:36:35|3098.19
10:36:36|3098.19
10:36:37|3098.19
10:36:39|3098.19
10:36:39|3098.19
10:36:41|3098.19
10:36:43|3098.06
10:36:43|3098.06
10:36:45|3098.04
10:36:45|3097.96
10:36:47|3097.96
10:36:48|3097.96
10:36:49|3097.96
10:36:50|3097.96
10:36:51|3097.96
10:36:52|3097.96
10:36:54|3097.96
10:36:55|3097.96
10:36:55|3097.96
10:36:57|3097.96
10:36:58|3097.96
10:36:59|3097.96
10:36:59|3098.2
10:37:00|3098.2
10:37:02|3098.2
10:37:03|3098.02
10:37:03|3098.02
10:37:05|3098.4
10:37:06|3098.4
10:37:07|3098.4
10:37:08|3098.8
10:37:09|3098.8
10:37:09|3098.8
10:37:10|3098.95
10:37:12|3098.95
10:37:13|3098.95
10:37:14|3098.95
10:37:15|3098.95
10:37:16|3098.95
10:37:17|3098.95
10:37:19|3098.95
10:37:19|3098.95
10:37:20|3098.95
10:37:22|3098.95
10:37:22|3098.4
10:37:24|3098.4
10:37:25|3098.4
10:37:25|3098.4
10:37:27|3098.27
10:37:28|3098.27
10:37:29|3098.27
10:37:30|3098.27
10:37:31|3098.27
10:37:32|3098.27
10:37:33|3098.27
10:37:34|3098.27
10:37:35|3098.27
10:37:36|3098.27
10:37:38|3098.27
10:37:39|3098.08
10:37:40|3098.08
10:37:41|3098.08
10:37:43|3098.4
10:37:43|3098.4
10:37:44|3098.4
10:37:45|3098.4
10:37:46|3098.4
10:37:48|3098.4
10:37:48|3098.4
10:37:49|3098.4
10:37:50|3098.4
10:37:51|3098.4
10:37:52|3098.4
10:37:54|3098.4
10:37:56|3098.4
10:37:56|3098.4
10:37:58|3098.49
10:37:58|3098.49
10:38:00|3098.49
10:38:00|3098.49
10:38:01|3098.49
10:38:02|3098.49
10:38:04|3098.49
10:38:05|3097.93
10:38:06|3097.93
10:38:06|3097.93
10:38:07|3097.93
10:38:09|3098.16
10:38:10|3098.16
10:38:11|3098.16
10:38:12|3098.79
10:38:13|3098.79
10:38:14|3098.79
10:38:15|3098.79
10:38:16|3098.79
10:38:17|3098.79
10:38:18|3098.79
10:38:19|3098.79
10:38:20|3098.79
10:38:22|3098.79
10:38:22|3098.79
10:38:24|3098.79
10:38:24|3098.79
10:38:26|3098.92
10:38:27|3098.92
10:38:28|3098.92
10:38:29|3098.92
10:38:29|3099.2
10:38:32|3099.2
10:38:32|3099.55
10:38:33|3099.55
10:38:34|3100.18
10:38:35|3100.18
10:38:36|3100.18
10:38:37|3100.18
10:38:39|3100.18
10:38:41|3100.18
10:38:43|3100.18
10:38:43|3100.18
10:38:45|3100.18
10:38:45|3100.18
10:38:48|3100.18
10:38:49|3100.8
10:38:50|3100.8
10:38:50|3100.8
10:38:51|3100.8
10:38:53|3100.72
10:38:54|3100.72
10:38:55|3100.72
10:38:56|3100.72
10:38:57|3099.74
10:38:58|3099.74
10:39:00|3099.74
10:39:00|3099.74
10:39:02|3099.74
10:39:03|3099.74
10:39:03|3099.74
10:39:06|3099.74
10:39:06|3099.74
10:39:07|3099.74
10:39:08|3099.74
10:39:09|3099.74
10:39:10|3099.74
10:39:12|3099.74
10:39:12|3099.74
10:39:13|3097.8
10:39:14|3097.8
10:39:15|3097.8
10:39:16|3097.8
10:39:17|3097.8
10:39:18|3097.8
10:39:19|3097.8
10:39:20|3097.8
10:39:21|3097.8
10:39:22|3097.8
10:39:24|3097.8
10:39:24|3097.8
10:39:25|3097.8
10:39:26|3097.8
10:39:27|3097.8
10:39:29|3097.8
10:39:30|3097.8
10:39:31|3097.8
10:39:32|3097.15
10:39:33|3097.15
10:39:34|3097.15
10:39:35|3097.15
10:39:36|3097.15
10:39:38|3097.15
10:39:38|3097.15
10:39:39|3097.15
10:39:41|3097.15
10:39:42|3097.15
10:39:43|3097.15
10:39:45|3097.4
10:39:47|3097.4
10:39:47|3097.4
10:39:49|3097.4
10:39:51|3097.4
10:39:52|3097.4
10:39:52|3097.4
10:39:54|3097.4
10:39:55|3098.78
10:39:57|3098.78
10:39:58|3098.78
10:39:59|3098.78
10:40:01|3098.79
10:40:02|3098.79
10:40:03|3098.79
10:40:04|3098.79
10:40:04|3098.79
10:40:06|3098.79
10:40:07|3098.79
10:40:08|3098.79
10:40:09|3098.79
10:40:10|3098.79
10:40:12|3098.79
10:40:13|3098.79
10:40:13|3098.79
10:40:14|3098.79
10:40:15|3098.79
10:40:16|3098.79
10:40:17|3098.15
10:40:18|3097.81
10:40:19|3097.81
10:40:20|3097.81
10:40:22|3098.32
10:40:23|3098.56
10:40:24|3098.56
10:40:25|3098.56
10:40:26|3099.
10:40:27|3099.
10:40:27|3099.
10:40:29|3099.59
10:40:30|3099.79
10:40:30|3099.79
10:40:31|3099.79
10:40:33|3099.8
10:40:34|3099.8
10:40:35|3099.8
10:40:36|3099.79
10:40:37|3099.79
10:40:38|3099.79
10:40:39|3099.79
10:40:40|3099.79
10:40:41|3099.79
10:40:42|3099.43
10:40:44|3099.43
10:40:46|3099.43
10:40:46|3099.63
10:40:47|3099.63
10:40:48|3099.63
10:40:50|3099.8
10:40:51|3099.8
10:40:53|3099.8
10:40:54|3099.8
10:40:55|3099.8
10:40:56|3099.8
10:40:57|3099.99
10:40:58|3100.12
10:41:00|3100.12
10:41:00|3100.12
10:41:02|3100.22
10:41:02|3100.22
10:41:04|3100.22
10:41:04|3100.22
10:41:05|3100.72
10:41:07|3100.72
10:41:08|3101.19
10:41:09|3101.19
10:41:10|3101.19
10:41:11|3101.19
10:41:12|3101.21
10:41:14|3101.21
10:41:15|3100.81
10:41:16|3100.81
10:41:17|3100.43
10:41:18|3100.4
10:41:19|3100.4
10:41:20|3100.4
10:41:22|3100.4
10:41:23|3100.4
10:41:24|3100.4
10:41:25|3100.01
10:41:26|3100.01
10:41:26|3100.01
10:41:27|3099.8
10:41:28|3099.8
10:41:30|3099.8
10:41:32|3100.2
10:41:32|3100.2
10:41:33|3100.2
10:41:34|3100.21
10:41:36|3100.21
10:41:37|3100.21
10:41:37|3100.21
10:41:39|3100.23
10:41:40|3100.23
10:41:41|3100.23
10:41:43|3100.21
10:41:44|3100.21
10:41:46|3100.22
10:41:47|3101.46
10:41:48|3101.46
10:41:50|3100.2
10:41:51|3100.2
10:41:52|3100.71
10:41:53|3100.71
10:41:54|3100.71
10:41:55|3100.71
10:41:56|3101.19
10:41:57|3101.19
10:41:58|3101.19
10:42:00|3101.18
10:42:01|3101.18
10:42:02|3101.11
10:42:03|3100.75
10:42:04|3100.75
10:42:05|3100.75
10:42:07|3100.75
10:42:08|3100.61
10:42:08|3100.61
10:42:10|3100.61
10:42:10|3100.52
10:42:12|3100.58
10:42:13|3100.58
10:42:14|3100.98
10:42:15|3100.98
10:42:16|3100.98
10:42:17|3100.98
10:42:19|3100.98
10:42:21|3101.6
10:42:22|3101.6
10:42:22|3101.6
10:42:24|3101.4
10:42:25|3101.4
10:42:26|3101.55
10:42:27|3101.55
10:42:29|3100.4
10:42:30|3100.34
10:42:30|3100.34
10:42:31|3100.34
10:42:33|3100.14
10:42:33|3100.14
10:42:34|3100.14
10:42:36|3100.14
10:42:36|3100.14
10:42:37|3100.14
10:42:38|3100.14
10:42:39|3100.4
10:42:40|3100.4
10:42:42|3100.99
10:42:43|3100.99
10:42:44|3100.99
10:42:45|3100.99
10:42:47|3100.99
10:42:48|3101.18
10:42:49|3101.18
10:42:50|3101.18
10:42:51|3101.18
10:42:51|3100.8
10:42:53|3100.8
10:42:53|3100.8
10:42:54|3100.8
10:42:56|3100.8
10:42:57|3100.82
10:42:58|3100.82
10:43:00|3100.82
10:43:01|3100.41
10:43:02|3100.41
10:43:03|3100.41
10:43:04|3100.41
10:43:05|3100.22
10:43:06|3100.22
10:43:07|3100.21
10:43:09|3100.
10:43:09|3100.
10:43:10|3100.
10:43:12|3100.
10:43:13|3100.
10:43:14|3100.19
10:43:14|3100.19
10:43:16|3100.19
10:43:16|3100.01
10:43:17|3100.
10:43:19|3100.
10:43:20|3100.
10:43:20|3100.
10:43:21|3099.41
10:43:23|3099.41
10:43:24|3099.21
10:43:25|3099.23
10:43:26|3099.23
10:43:27|3099.23
10:43:28|3099.23
10:43:29|3099.6
10:43:30|3099.6
10:43:32|3099.6
10:43:32|3099.59
10:43:33|3099.59
10:43:34|3099.59
10:43:36|3099.59
10:43:37|3099.59
10:43:38|3099.59
10:43:38|3099.67
10:43:40|3099.67
10:43:40|3099.67
10:43:41|3099.67
10:43:43|3099.79
10:43:44|3099.79
10:43:45|3099.79
10:43:47|3099.8
10:43:48|3099.8
10:43:50|3099.
10:43:50|3099.01
10:43:52|3099.01
10:43:53|3099.08
10:43:54|3099.2
10:43:55|3099.19
10:43:57|3099.19
10:43:59|3099.24
10:43:59|3099.24
10:44:01|3099.24
10:44:01|3099.24
10:44:03|3099.2
10:44:04|3099.2
10:44:04|3099.2
10:44:06|3099.2
10:44:07|3099.4
10:44:07|3099.4
10:44:09|3099.4
10:44:10|3099.4
10:44:11|3099.8
10:44:12|3099.8
10:44:14|3099.8
10:44:14|3099.67
10:44:16|3099.67
10:44:16|3099.67
10:44:17|3099.1
10:44:18|3099.09
10:44:20|3099.09
10:44:21|3099.09
10:44:21|3099.17
10:44:23|3099.17
10:44:24|3099.17
10:44:25|3099.17
10:44:27|3099.17
10:44:27|3099.17
10:44:29|3099.17
10:44:30|3099.17
10:44:31|3099.17
10:44:31|3099.17
10:44:32|3099.17
10:44:33|3099.17
10:44:35|3099.
10:44:36|3099.
10:44:37|3099.
10:44:38|3098.99
10:44:39|3098.99
10:44:40|3098.99
10:44:41|3098.99
10:44:42|3098.99
10:44:43|3098.99
10:44:45|3098.99
10:44:46|3098.99
10:44:46|3098.75
10:44:48|3098.75
10:44:50|3098.75
10:44:51|3098.99
10:44:52|3098.99
10:44:53|3098.99
10:44:54|3099.2
10:44:55|3099.2
10:44:57|3099.2
10:44:58|3099.19
10:44:59|3099.19
10:45:00|3099.19
10:45:00|3099.19
10:45:02|3099.22
10:45:03|3099.22
10:45:05|3099.22
10:45:05|3099.23
10:45:06|3099.23
10:45:07|3099.23
10:45:08|3100.2
10:45:09|3100.2
10:45:10|3100.2
10:45:11|3100.2
10:45:12|3100.6
10:45:14|3100.6
10:45:15|3100.6
10:45:15|3100.6
10:45:16|3100.75
10:45:18|3100.75
10:45:19|3100.75
10:45:19|3100.21
10:45:21|3100.21
10:45:23|3100.21
10:45:23|3100.4
10:45:25|3100.4
10:45:26|3100.4
10:45:27|3100.58
10:45:27|3100.58
10:45:29|3100.58
10:45:30|3100.8
10:45:31|3100.8
10:45:32|3100.8
10:45:34|3100.8
10:45:34|3101.18
10:45:36|3101.18
10:45:37|3101.18
10:45:37|3101.19
10:45:38|3101.19
10:45:39|3101.19
10:45:40|3101.13
10:45:41|3101.13
10:45:43|3101.13
10:45:43|3101.13
10:45:45|3101.19
10:45:45|3101.19
10:45:46|3101.19
10:45:48|3101.19
10:45:50|3101.19
10:45:51|3100.99
10:45:52|3100.99
10:45:53|3100.99
10:45:54|3100.99
10:45:56|3101.03
10:45:57|3101.03
10:45:58|3101.
10:45:59|3101.
10:46:00|3101.
10:46:02|3101.06
10:46:03|3101.06
10:46:04|3101.06
10:46:05|3101.06
10:46:07|3101.18
10:46:08|3101.18
10:46:08|3101.19
10:46:10|3101.19
10:46:11|3101.58
10:46:12|3101.58
10:46:13|3101.69
10:46:14|3101.69
10:46:15|3101.69
10:46:17|3101.69
10:46:17|3101.78
10:46:18|3101.78
10:46:19|3101.78
10:46:20|3101.9
10:46:21|3101.9
10:46:22|3101.9
10:46:23|3101.9
10:46:24|3101.26
10:46:25|3101.26
10:46:26|3101.2
10:46:27|3101.2
10:46:28|3101.2
10:46:29|3101.2
10:46:30|3101.4
10:46:32|3101.4
10:46:32|3101.4
10:46:34|3101.2
10:46:35|3101.2
10:46:35|3101.2
10:46:36|3101.2
10:46:37|3101.2
10:46:38|3101.2
10:46:39|3101.2
10:46:40|3101.4
10:46:42|3101.4
10:46:43|3101.4
10:46:43|3101.39
10:46:45|3101.39
10:46:47|3101.39
10:46:48|3101.39
10:46:49|3101.18
10:46:50|3101.18
10:46:52|3101.18
10:46:53|3101.18
10:46:55|3101.18
10:46:56|3101.18
10:46:57|3101.18
10:46:58|3101.18
10:46:59|3100.6
10:47:00|3100.39
10:47:01|3100.65
10:47:03|3100.65
10:47:04|3100.65
10:47:05|3100.65
10:47:06|3100.22
10:47:07|3100.22
10:47:08|3100.25
10:47:10|3100.25
10:47:11|3100.25
10:47:12|3100.25
10:47:12|3100.38
10:47:13|3100.38
10:47:15|3100.38
10:47:16|3100.38
10:47:17|3100.39
10:47:17|3100.39
10:47:18|3100.39
10:47:20|3100.39
10:47:21|3100.46
10:47:22|3100.46
10:47:22|3100.46
10:47:25|3100.46
10:47:25|3100.46
10:47:26|3100.46
10:47:27|3100.46
10:47:28|3100.46
10:47:29|3100.46
10:47:31|3100.46
10:47:32|3100.47
10:47:33|3100.47
10:47:33|3100.18
10:47:35|3100.07
10:47:36|3100.07
10:47:36|3100.07
10:47:39|3100.07
10:47:40|3100.07
10:47:40|3099.93
10:47:41|3099.93
10:47:42|3099.93
10:47:44|3099.93
10:47:45|3099.99
10:47:46|3099.99
10:47:47|3099.99
10:47:48|3099.99
10:47:49|3100.
10:47:51|3100.
10:47:52|3099.99
10:47:54|3099.99
10:47:55|3099.99
10:47:57|3100.
10:47:58|3100.
10:47:58|3100.
10:48:00|3100.37
10:48:01|3100.37
10:48:01|3100.37
10:48:03|3100.39
10:48:04|3100.38
10:48:05|3100.38
10:48:06|3100.38
10:48:08|3100.38
10:48:09|3100.38
10:48:09|3100.38
10:48:11|3100.38
10:48:12|3100.38
10:48:12|3101.19
10:48:14|3101.2
10:48:14|3101.2
10:48:16|3101.18
10:48:16|3101.18
10:48:18|3100.8
10:48:18|3100.8
10:48:19|3100.8
10:48:21|3100.8
10:48:21|3100.8
10:48:23|3100.8
10:48:24|3100.8
10:48:24|3100.8
10:48:26|3100.39
10:48:27|3100.39
10:48:28|3100.37
10:48:29|3099.8
10:48:30|3099.8
10:48:31|3099.8
10:48:32|3099.8
10:48:33|3099.82
10:48:34|3099.82
10:48:35|3099.82
10:48:36|3099.82
10:48:37|3099.82
10:48:38|3099.82
10:48:39|3099.82
10:48:40|3099.82
10:48:41|3099.63
10:48:42|3099.63
10:48:43|3099.63
10:48:44|3099.63
10:48:45|3099.28
10:48:46|3099.28
10:48:48|3099.28
10:48:50|3099.28
10:48:50|3099.28
10:48:51|3099.28
10:48:52|3099.28
10:48:54|3099.28
10:48:55|3099.28
10:48:56|3099.28
10:48:57|3098.62
10:48:58|3098.62
10:48:59|3098.62
10:49:00|3097.92
10:49:02|3097.82
10:49:02|3097.82
10:49:03|3097.21
10:49:04|3097.21
10:49:05|3097.21
10:49:06|3097.21
10:49:08|3097.21
10:49:08|3097.21
10:49:10|3097.21
10:49:11|3097.21
10:49:11|3097.21
10:49:13|3097.21
10:49:14|3097.21
10:49:15|3097.21
10:49:16|3095.23
10:49:17|3095.23
10:49:18|3095.23
10:49:19|3095.23
10:49:21|3095.72
10:49:22|3095.72
10:49:22|3095.72
10:49:24|3095.72
10:49:24|3095.72
10:49:25|3095.72
10:49:26|3095.72
10:49:27|3095.72
10:49:29|3095.72
10:49:31|3095.72
10:49:31|3095.72
10:49:32|3095.72
10:49:33|3095.72
10:49:34|3095.72
10:49:36|3095.72
10:49:37|3095.72
10:49:37|3095.72
10:49:38|3095.72
10:49:39|3095.72
10:49:41|3095.72
10:49:41|3095.72
10:49:43|3095.72
10:49:43|3096.6
10:49:44|3096.6
10:49:46|3096.6
10:49:47|3096.6
10:49:48|3096.6
10:49:48|3096.6
10:49:51|3096.6
10:49:53|3096.6
10:49:53|3096.6
10:49:54|3096.6
10:49:56|3096.6
10:49:57|3096.6
10:49:57|3096.6
10:49:58|3096.6
10:50:00|3096.6
10:50:00|3096.6
10:50:02|3096.6
10:50:02|3096.6
10:50:04|3096.6
10:50:05|3096.6
10:50:06|3096.6
10:50:07|3096.6
10:50:08|3096.6
10:50:09|3096.6
10:50:11|3096.6
10:50:11|3096.6
10:50:13|3096.6
10:50:13|3096.6
10:50:15|3096.6
10:50:15|3096.6
10:50:17|3096.6
10:50:18|3096.17
10:50:18|3096.17
10:50:20|3096.17
10:50:22|3096.17
10:50:22|3096.97
10:50:23|3096.97
10:50:24|3096.97
10:50:25|3096.97
10:50:26|3096.97
10:50:27|3096.97
10:50:28|3096.97
10:50:30|3096.97
10:50:31|3097.58
10:50:31|3097.58
10:50:32|3097.58
10:50:34|3097.46
10:50:34|3097.46
10:50:36|3097.46
10:50:36|3097.46
10:50:38|3097.46
10:50:38|3097.46
10:50:40|3097.46
10:50:41|3097.46
10:50:43|3097.46
10:50:44|3097.46
10:50:45|3097.46
10:50:46|3097.46
10:50:47|3097.46
10:50:47|3097.46
10:50:49|3097.46
10:50:49|3097.46
10:50:51|3097.46
10:50:53|3097.48
10:50:53|3097.48
10:50:55|3097.48
10:50:56|3097.48
10:50:57|3097.48
10:50:58|3097.48
10:50:59|3097.48
10:51:00|3097.48
10:51:02|3097.48
10:51:03|3097.48
10:51:03|3097.48
10:51:05|3097.48
10:51:05|3097.48
10:51:06|3097.48
10:51:08|3097.48
10:51:08|3097.48
10:51:10|3097.48
10:51:11|3097.48
10:51:11|3098.2
10:51:13|3098.2
10:51:14|3098.2
10:51:15|3098.2
10:51:16|3098.2
10:51:17|3098.2
10:51:18|3098.2
10:51:19|3098.2
10:51:20|3098.2
10:51:21|3098.2
10:51:22|3098.2
10:51:23|3099.73
10:51:25|3099.73
10:51:25|3099.73
10:51:26|3099.73
10:51:27|3099.73
10:51:29|3099.73
10:51:29|3099.73
10:51:30|3099.73
10:51:31|3099.73
10:51:32|3099.73
10:51:33|3099.73
10:51:35|3099.73
10:51:36|3099.73
10:51:38|3100.6
10:51:38|3100.6
10:51:39|3100.6
10:51:40|3100.92
10:51:41|3100.92
10:51:43|3100.92
10:51:44|3100.92
10:51:45|3100.99
10:51:46|3100.99
10:51:47|3100.99
10:51:48|3100.99
10:51:49|3100.6
10:51:50|3100.6
10:51:52|3100.6
10:51:53|3100.6
10:51:54|3100.6
10:51:56|3100.6
10:51:57|3100.6
10:51:58|3100.6
10:52:00|3100.6
10:52:01|3100.6
10:52:02|3099.61
10:52:03|3099.21
10:52:04|3099.21
10:52:05|3099.21
10:52:06|3099.21
10:52:08|3099.72
10:52:09|3099.72
10:52:10|3099.72
10:52:11|3099.72
10:52:12|3099.72
10:52:13|3099.72
10:52:14|3099.72
10:52:15|3099.72
10:52:17|3099.72
10:52:18|3099.72
10:52:19|3099.72
10:52:19|3099.72
10:52:20|3099.72
10:52:21|3102.01
10:52:24|3102.01
10:52:24|3102.01
10:52:25|3102.01
10:52:26|3102.79
10:52:28|3102.72
10:52:28|3101.6
10:52:30|3101.6
10:52:30|3101.6
10:52:32|3101.6
10:52:32|3101.6
10:52:33|3101.95
10:52:34|3101.95
10:52:36|3101.87
10:52:37|3101.87
10:52:38|3101.87
10:52:39|3101.87
10:52:40|3101.25
10:52:41|3101.25
10:52:42|3101.25
10:52:42|3101.25
10:52:44|3101.25
10:52:44|3101.18
10:52:46|3101.18
10:52:47|3101.18
10:52:48|3101.18
10:52:48|3101.18
10:52:49|3101.18
10:52:51|3101.18
10:52:52|3101.18
10:52:54|3101.18
10:52:55|3101.18
10:52:56|3101.18
10:52:58|3101.18
10:53:00|3101.18
10:53:00|3101.18
10:53:02|3101.18
10:53:03|3101.18
10:53:04|3101.18
10:53:06|3101.18
10:53:07|3101.18
10:53:07|3101.18
10:53:08|3101.18
10:53:09|3101.18
10:53:10|3101.18
10:53:12|3101.18
10:53:13|3101.18
10:53:14|3101.48
10:53:15|3101.48
10:53:17|3101.48
10:53:18|3101.48
10:53:18|3101.48
10:53:20|3100.4
10:53:20|3100.4
10:53:21|3100.4
10:53:22|3100.78
10:53:23|3100.78
10:53:24|3100.78
10:53:26|3100.78
10:53:27|3100.78
10:53:28|3100.78
10:53:30|3100.78
10:53:30|3100.78
10:53:32|3100.78
10:53:32|3102.37
10:53:34|3102.9
10:53:35|3102.9
10:53:36|3102.9
10:53:37|3103.25
10:53:38|3103.24
10:53:39|3103.24
10:53:40|3103.24
10:53:41|3103.24
10:53:42|3103.24
10:53:43|3103.24
10:53:44|3103.24
10:53:45|3103.24
10:53:46|3103.24
10:53:47|3103.24
10:53:48|3103.24
10:53:49|3103.24
10:53:50|3103.24
10:53:52|3103.24
10:53:53|3102.9
10:53:55|3102.9
10:53:56|3102.9
10:53:58|3102.9
10:54:00|3102.9
10:54:01|3102.9
10:54:02|3102.9
10:54:03|3102.9
10:54:04|3102.9
10:54:05|3102.9
10:54:06|3102.9
10:54:08|3102.9
10:54:09|3102.9
10:54:09|3102.9
10:54:10|3102.9
10:54:11|3102.9
10:54:13|3102.9
10:54:14|3102.9
10:54:14|3102.9
10:54:15|3102.9
10:54:16|3102.9
10:54:17|3102.9
10:54:19|3102.9
10:54:19|3102.9
10:54:20|3102.9
10:54:22|3102.9
10:54:23|3102.9
10:54:24|3102.9
10:54:26|3102.9
10:54:26|3102.9
10:54:27|3102.9
10:54:28|3102.9
10:54:29|3102.9
10:54:30|3102.9
10:54:31|3102.9
10:54:32|3102.9
10:54:33|3102.9
10:54:34|3102.9
10:54:35|3102.9
10:54:36|3102.9
10:54:37|3102.9
10:54:39|3102.9
10:54:39|3102.9
10:54:40|3102.9
10:54:41|3102.9
10:54:42|3102.9
10:54:43|3102.9
10:54:45|3102.9
10:54:45|3102.9
10:54:47|3102.26
10:54:47|3102.26
10:54:48|3102.26
10:54:49|3102.26
10:54:50|3102.26
10:54:52|3102.26
10:54:53|3102.26
10:54:54|3102.26
10:54:56|3102.26
10:54:58|3102.26
10:54:59|3102.26
10:55:00|3102.26
10:55:01|3102.83
10:55:03|3102.86
10:55:04|3102.86
10:55:06|3102.86
10:55:06|3102.86
10:55:07|3102.86
10:55:08|3102.86
10:55:09|3102.86
10:55:10|3102.86
10:55:12|3102.86
10:55:12|3102.86
10:55:13|3102.86
10:55:14|3102.86
10:55:15|3102.86
10:55:16|3102.86
10:55:18|3102.86
10:55:18|3102.86
10:55:20|3102.86
10:55:21|3102.86
10:55:22|3102.86
10:55:23|3102.86
10:55:23|3103.25
10:55:25|3103.25
10:55:26|3103.25
10:55:27|3103.79
10:55:28|3103.79
10:55:29|3103.79
10:55:29|3103.79
10:55:31|3103.99
10:55:31|3103.99
10:55:32|3103.99
10:55:33|3104.
10:55:35|3103.99
10:55:36|3103.99
10:55:37|3103.99
10:55:38|3103.95
10:55:39|3103.28
10:55:40|3103.28
10:55:41|3103.28
10:55:42|3103.28
10:55:44|3103.28
10:55:45|3103.28
10:55:45|3103.03
10:55:46|3103.03
10:55:48|3103.03
10:55:49|3103.03
10:55:50|3103.03
10:55:51|3103.03
10:55:52|3103.03
10:55:53|3103.03
10:55:54|3103.03
10:55:55|3103.03
10:55:57|3103.03
10:55:58|3103.03
10:55:58|3103.03
10:56:00|3103.03
10:56:02|3103.03
10:56:02|3103.03
10:56:04|3103.03
10:56:04|3103.03
10:56:05|3103.03
10:56:06|3103.03
10:56:08|3102.74
10:56:09|3102.74
10:56:10|3102.74
10:56:11|3102.74
10:56:12|3101.5
10:56:14|3101.21
10:56:15|3101.21
10:56:17|3101.21
10:56:17|3101.21
10:56:18|3101.21
10:56:20|3101.21
10:56:20|3101.21
10:56:22|3101.21
10:56:22|3101.21
10:56:23|3101.21
10:56:25|3101.21
10:56:26|3101.21
10:56:27|3101.21
10:56:28|3101.21
10:56:29|3101.21
10:56:30|3101.21
10:56:31|3101.21
10:56:33|3101.21
10:56:33|3101.21
10:56:35|3101.21
10:56:35|3101.21
10:56:36|3101.21
10:56:38|3101.21
10:56:39|3101.21
10:56:40|3101.21
10:56:40|3101.21
10:56:42|3101.21
10:56:42|3101.21
10:56:43|3101.21
10:56:45|3101.21
10:56:45|3101.21
10:56:46|3101.21
10:56:47|3101.21
10:56:49|3101.21
10:56:50|3101.21
10:56:51|3101.21
10:56:52|3101.21
10:56:53|3101.21
10:56:54|3101.21
10:56:55|3101.21
10:56:56|3101.21
10:56:58|3101.21
10:57:00|3101.21
10:57:00|3101.21
10:57:01|3103.14
10:57:03|3103.14
10:57:04|3103.14
10:57:06|3103.14
10:57:06|3103.2
10:57:08|3103.2
10:57:09|3103.2
10:57:09|3103.2
10:57:11|3103.2
10:57:11|3103.2
10:57:12|3103.2
10:57:14|3103.2
10:57:14|3103.38
10:57:15|3103.38
10:57:17|3103.38
10:57:17|3103.38
10:57:18|3103.38
10:57:20|3103.38
10:57:21|3103.38
10:57:22|3103.38
10:57:23|3103.38
10:57:24|3103.38
10:57:25|3103.38
10:57:26|3103.38
10:57:27|3103.38
10:57:28|3103.38
10:57:29|3103.38
10:57:30|3103.38
10:57:32|3103.38
10:57:33|3103.38
10:57:34|3103.38
10:57:35|3103.38
10:57:35|3103.38
10:57:37|3102.4
10:57:38|3102.4
10:57:40|3102.4
10:57:40|3102.4
10:57:41|3102.4
10:57:43|3102.4
10:57:44|3102.4
10:57:45|3102.4
10:57:45|3102.4
10:57:46|3102.4
10:57:47|3102.4
10:57:48|3102.32
10:57:49|3102.32
10:57:51|3102.32
10:57:52|3102.32
10:57:52|3102.32
10:57:53|3102.32
10:57:54|3102.32
10:57:57|3102.32
10:57:58|3102.32
10:57:59|3102.32
10:58:01|3102.32
10:58:03|3102.58
10:58:03|3102.58
10:58:05|3102.58
10:58:06|3102.58
10:58:06|3102.58
10:58:08|3102.58
10:58:10|3102.58
10:58:11|3102.58
10:58:12|3102.58
10:58:13|3102.58
10:58:14|3102.58
10:58:14|3102.58
10:58:16|3102.58
10:58:17|3102.58
10:58:18|3102.58
10:58:19|3102.58
10:58:21|3102.58
10:58:21|3102.58
10:58:23|3102.58
10:58:23|3102.58
10:58:25|3102.58
10:58:26|3102.58
10:58:27|3102.58
10:58:28|3102.58
10:58:29|3102.58
10:58:29|3102.58
10:58:30|3102.58
10:58:32|3102.58
10:58:33|3102.58
10:58:35|3102.58
10:58:35|3102.58
10:58:36|3102.58
10:58:37|3102.58
10:58:39|3102.58
10:58:40|3102.58
10:58:40|3102.58
10:58:42|3102.58
10:58:42|3102.58
10:58:43|3102.58
10:58:44|3102.58
10:58:46|3102.58
10:58:47|3102.58
10:58:48|3102.58
10:58:49|3102.58
10:58:50|3102.58
10:58:51|3102.58
10:58:52|3102.58
10:58:53|3102.58
10:58:54|3102.58
10:58:55|3102.58
10:58:56|3102.58
10:58:57|3102.58
10:58:58|3102.58
10:59:00|3102.58
10:59:02|3102.58
10:59:02|3102.58
10:59:03|3102.58
10:59:05|3100.68
10:59:06|3100.68
10:59:08|3100.68
10:59:08|3100.68
10:59:09|3100.68
10:59:11|3100.68
10:59:12|3100.68
10:59:13|3100.68
10:59:14|3100.68
10:59:15|3100.68
10:59:16|3100.68
10:59:17|3100.68
10:59:18|3100.68
10:59:19|3100.41
10:59:20|3100.41
10:59:21|3100.41
10:59:22|3100.41
10:59:23|3100.41
10:59:24|3100.41
10:59:26|3100.41
10:59:26|3100.41
10:59:28|3100.41
10:59:29|3100.41
10:59:30|3100.41
10:59:31|3100.41
10:59:31|3100.41
10:59:32|3100.41
10:59:33|3100.41
10:59:34|3100.41
10:59:36|3100.41
10:59:37|3100.41
10:59:39|3100.41
10:59:39|3100.41
10:59:40|3100.41
10:59:42|3100.41
10:59:43|3100.41
10:59:44|3100.41
10:59:44|3100.41
10:59:45|3100.41
10:59:47|3100.41
10:59:49|3100.41
10:59:49|3100.41
10:59:50|3100.41
10:59:51|3100.41
10:59:53|3100.41
10:59:54|3100.41
10:59:55|3100.41
10:59:56|3100.41
10:59:57|3100.41
10:59:58|3100.41
11:00:00|3100.41
11:00:01|3100.41
11:00:02|3100.41
11:00:04|3100.41
11:00:07|3100.41
11:00:08|3100.91
11:00:09|3100.91
11:00:10|3100.91
11:00:11|3100.91
11:00:12|3101.59
11:00:13|3101.59
11:00:15|3100.81
11:00:16|3099.8
11:00:17|3099.8
11:00:18|3099.8
11:00:19|3099.8
11:00:19|3100.48
11:00:20|3100.48
11:00:22|3100.48
11:00:23|3100.48
11:00:24|3100.48
11:00:25|3100.48
11:00:26|3100.48
11:00:27|3100.48
11:00:29|3100.48
11:00:29|3100.48
11:00:30|3100.48
11:00:32|3100.48
11:00:32|3100.48
11:00:34|3100.48
11:00:34|3100.48
11:00:35|3100.48
11:00:37|3100.48
11:00:38|3100.48
11:00:39|3100.48
11:00:40|3099.48
11:00:41|3099.48
11:00:42|3100.49
11:00:43|3100.75
11:00:44|3100.75
11:00:45|3100.75
11:00:46|3100.75
11:00:47|3101.6
11:00:49|3101.6
11:00:49|3101.6
11:00:50|3101.6
11:00:51|3101.6
11:00:53|3101.6
11:00:53|3101.6
11:00:55|3101.6
11:00:56|3101.6
11:00:56|3101.6
11:00:58|3101.6
11:00:58|3101.6
11:01:00|3101.6
11:01:02|3101.6
11:01:03|3102.6
11:01:04|3102.6
11:01:05|3102.6
11:01:07|3102.6
11:01:08|3102.6
11:01:09|3102.6
11:01:10|3102.6
11:01:11|3102.6
11:01:12|3102.6
11:01:13|3102.6
11:01:14|3102.8
11:01:16|3102.8
11:01:16|3101.63
11:01:17|3101.2
11:01:18|3101.2
11:01:19|3101.2
11:01:21|3101.2
11:01:21|3101.2
11:01:22|3101.2
11:01:23|3100.68
11:01:24|3100.68
11:01:25|3100.68
11:01:26|3100.68
11:01:27|3100.68
11:01:28|3100.35
11:01:30|3100.35
11:01:30|3100.35
11:01:31|3100.35
11:01:32|3100.35
11:01:33|3100.35
11:01:34|3100.35
11:01:35|3100.35
11:01:36|3100.35
11:01:38|3100.35
11:01:39|3100.35
11:01:39|3100.35
11:01:41|3100.35
11:01:42|3100.35
11:01:42|3100.35
11:01:45|3100.35
11:01:45|3100.14
11:01:47|3100.14
11:01:47|3100.14
11:01:48|3100.14
11:01:50|3100.14
11:01:51|3100.14
11:01:52|3100.14
11:01:53|3100.14
11:01:53|3100.14
11:01:55|3100.14
11:01:56|3100.14
11:01:56|3100.14
11:01:58|3100.14
11:01:59|3100.14
11:02:00|3100.14
11:02:01|3100.14
11:02:03|3100.14
11:02:04|3100.14
11:02:05|3099.61
11:02:07|3099.61
11:02:08|3099.61
11:02:09|3099.61
11:02:10|3099.61
11:02:11|3099.61
11:02:13|3099.61
11:02:14|3099.61
11:02:14|3099.61
11:02:15|3099.61
11:02:17|3099.61
11:02:18|3099.61
11:02:18|3099.61
11:02:20|3099.61
11:02:20|3099.61
11:02:23|3099.61
11:02:24|3099.61
11:02:25|3099.61
11:02:26|3099.61
11:02:27|3099.61
11:02:28|3098.47
11:02:29|3098.47
11:02:30|3098.47
11:02:31|3098.47
11:02:32|3098.47
11:02:33|3098.47
11:02:34|3098.47
11:02:35|3098.47
11:02:36|3098.47
11:02:38|3098.47
11:02:39|3098.47
11:02:40|3098.47
11:02:41|3098.47
11:02:41|3098.47
11:02:42|3098.47
11:02:44|3098.47
11:02:45|3098.47
11:02:46|3098.47
11:02:48|3098.47
11:02:48|3098.47
11:02:49|3098.47
11:02:50|3098.47
11:02:51|3098.47
11:02:53|3098.47
11:02:53|3098.47
11:02:55|3098.47
11:02:55|3098.47
11:02:56|3098.47
11:02:58|3098.47
11:02:58|3098.47
11:02:59|3099.44
11:03:01|3099.44
11:03:01|3099.44
11:03:03|3099.44
11:03:05|3099.44
11:03:06|3099.44
11:03:07|3099.44
11:03:09|3099.44
11:03:09|3099.44
11:03:10|3099.44
11:03:12|3099.44
11:03:13|3099.44
11:03:13|3099.44
11:03:15|3099.44
11:03:15|3099.44
11:03:17|3099.44
11:03:18|3099.44
11:03:19|3099.44
11:03:19|3099.44
11:03:21|3099.44
11:03:22|3099.44
11:03:23|3099.44
11:03:24|3099.44
11:03:24|3099.44
11:03:26|3099.44
11:03:27|3099.44
11:03:28|3099.44
11:03:29|3099.44
11:03:31|3099.44
11:03:32|3099.44
11:03:33|3101.03
11:03:33|3101.03
11:03:35|3101.03
11:03:36|3101.03
11:03:36|3101.03
11:03:38|3101.03
11:03:39|3101.03
11:03:40|3101.03
11:03:41|3101.03
11:03:42|3101.03
11:03:44|3101.03
11:03:45|3101.03
11:03:46|3101.03
11:03:47|3101.03
11:03:47|3101.03
11:03:49|3101.03
11:03:50|3101.03
11:03:51|3101.03
11:03:52|3101.03
11:03:53|3101.03
11:03:54|3101.03
11:03:56|3100.35
11:03:56|3100.35
11:03:58|3100.35
11:03:59|3100.35
11:04:00|3100.35
11:04:01|3100.35
11:04:02|3100.35
11:04:03|3100.4
11:04:04|3100.4
11:04:06|3100.4
11:04:07|3100.4
11:04:08|3100.4
11:04:09|3100.4
11:04:10|3100.4
11:04:11|3100.4
11:04:12|3100.59
11:04:13|3100.59
11:04:15|3100.37
11:04:15|3100.37
11:04:17|3100.37
11:04:18|3100.37
11:04:19|3100.37
11:04:21|3100.37
11:04:22|3100.37
11:04:22|3100.37
11:04:23|3100.37
11:04:25|3099.43
11:04:26|3099.43
11:04:27|3099.43
11:04:28|3099.43
11:04:29|3099.43
11:04:30|3099.43
11:04:31|3099.43
11:04:32|3099.43
11:04:33|3099.43
11:04:34|3099.43
11:04:36|3099.43
11:04:36|3097.8
11:04:37|3097.8
11:04:38|3097.8
11:04:39|3097.8
11:04:40|3097.8
11:04:41|3097.8
11:04:42|3097.8
11:04:44|3097.8
11:04:45|3097.8
11:04:46|3097.8
11:04:47|3097.8
11:04:48|3097.8
11:04:49|3097.8
11:04:50|3097.8
11:04:51|3097.8
11:04:52|3097.8
11:04:53|3097.8
11:04:55|3097.8
11:04:56|3097.8
11:04:57|3097.8
11:04:58|3097.8
11:04:59|3097.8
11:05:00|3097.8
11:05:01|3097.59
11:05:03|3097.59
11:05:04|3097.59
11:05:05|3097.59
11:05:06|3097.59
11:05:07|3097.59
11:05:08|3097.59
11:05:09|3096.22
11:05:11|3096.22
11:05:12|3096.22
11:05:13|3096.22
11:05:13|3096.22
11:05:14|3096.22
11:05:16|3094.52
11:05:17|3094.4
11:05:18|3094.4
11:05:19|3094.4
11:05:20|3094.4
11:05:22|3093.99
11:05:23|3094.4
11:05:24|3094.4
11:05:25|3094.4
11:05:26|3094.4
11:05:27|3094.4
11:05:29|3094.4
11:05:30|3094.4
11:05:31|3094.4
11:05:31|3094.4
11:05:33|3094.4
11:05:33|3094.4
11:05:35|3094.4
11:05:36|3094.4
11:05:37|3094.4
11:05:38|3094.4
11:05:39|3094.4
11:05:40|3094.4
11:05:41|3094.4
11:05:42|3098.19
11:05:43|3098.19
11:05:45|3098.19
11:05:45|3098.19
11:05:46|3098.19
11:05:48|3098.19
11:05:49|3098.19
11:05:50|3098.19
11:05:50|3098.19
11:05:52|3098.19
11:05:53|3098.19
11:05:54|3098.19
11:05:55|3098.19
11:05:56|3098.19
11:05:57|3098.19
11:05:59|3098.19
11:06:00|3098.19
11:06:01|3098.19
11:06:03|3098.19
11:06:04|3098.19
11:06:05|3098.19
11:06:06|3098.19
11:06:07|3098.19
11:06:08|3098.19
11:06:09|3099.51
11:06:11|3099.51
11:06:12|3099.51
11:06:13|3099.51
11:06:14|3099.51
11:06:15|3099.51
11:06:17|3099.51
11:06:18|3099.51
11:06:18|3099.51
11:06:19|3099.51
11:06:20|3099.51
11:06:22|3099.51
11:06:23|3099.99
11:06:24|3099.99
11:06:25|3099.99
11:06:26|3099.2
11:06:27|3099.2
11:06:28|3099.2
11:06:29|3099.2
11:06:30|3099.2
11:06:31|3099.2
11:06:32|3099.2
11:06:33|3099.2
11:06:34|3099.2
11:06:35|3099.2
11:06:36|3099.2
11:06:37|3099.2
11:06:38|3099.2
11:06:39|3099.2
11:06:40|3099.
11:06:41|3099.06
11:06:42|3100.1
11:06:43|3100.1
11:06:44|3100.1
11:06:45|3100.1
11:06:47|3100.1
11:06:47|3100.1
11:06:48|3100.1
11:06:49|3100.1
11:06:50|3100.1
11:06:51|3100.43
11:06:52|3100.43
11:06:53|3100.8
11:06:54|3100.8
11:06:55|3101.
11:06:56|3101.
11:06:57|3101.
11:06:58|3101.
11:06:59|3101.
11:07:01|3101.
11:07:02|3101.
11:07:04|3101.6
11:07:05|3101.
11:07:06|3101.
11:07:07|3101.
11:07:08|3101.
11:07:09|3101.
11:07:10|3101.
11:07:12|3101.
11:07:12|3101.
11:07:14|3101.
11:07:14|3101.
11:07:16|3101.
11:07:17|3101.
11:07:18|3101.
11:07:18|3101.
11:07:20|3101.
11:07:21|3101.
11:07:21|3101.
11:07:23|3101.
11:07:24|3101.
11:07:25|3100.32
11:07:26|3100.32
11:07:27|3100.32
11:07:29|3099.61
11:07:29|3099.61
11:07:31|3099.61
11:07:31|3099.61
11:07:33|3099.61
11:07:33|3099.61
11:07:35|3099.61
11:07:35|3099.61
11:07:37|3099.61
11:07:38|3099.61
11:07:39|3099.61
11:07:40|3099.61
11:07:41|3099.61
11:07:41|3099.61
11:07:42|3099.61
11:07:43|3099.61
11:07:45|3099.61
11:07:45|3099.61
11:07:46|3099.26
11:07:48|3099.24
11:07:48|3099.24
11:07:50|3099.24
11:07:52|3099.24
11:07:52|3099.24
11:07:53|3099.24
11:07:54|3099.24
11:07:56|3099.24
11:07:56|3099.24
11:07:57|3099.24
11:07:59|3099.24
11:07:59|3099.24
11:08:01|3099.24
11:08:02|3099.24
11:08:04|3099.24
11:08:05|3099.24
11:08:07|3097.78
11:08:07|3097.8
11:08:08|3097.8
11:08:10|3097.8
11:08:11|3097.8
11:08:12|3097.8
11:08:12|3098.58
11:08:13|3099.57
11:08:15|3099.57
11:08:16|3099.57
11:08:16|3099.57
11:08:18|3099.57
11:08:19|3099.6
11:08:20|3099.6
11:08:22|3099.6
11:08:23|3099.6
11:08:23|3099.6
11:08:24|3099.78
11:08:26|3099.78
11:08:26|3099.78
11:08:28|3099.78
11:08:29|3099.78
11:08:30|3099.78
11:08:31|3099.78
11:08:32|3099.78
11:08:34|3099.78
11:08:35|3099.78
11:08:35|3099.78
11:08:36|3099.78
11:08:37|3099.78
11:08:38|3099.78
11:08:40|3099.78
11:08:41|3099.78
11:08:42|3099.78
11:08:42|3099.78
11:08:44|3099.78
11:08:45|3099.78
11:08:45|3099.78
11:08:46|3099.78
11:08:48|3099.78
11:08:49|3099.78
11:08:50|3099.78
11:08:51|3099.78
11:08:52|3099.78
11:08:53|3099.78
11:08:54|3099.78
11:08:55|3099.78
11:08:56|3099.78
11:08:57|3099.78
11:08:58|3099.78
11:09:00|3099.78
11:09:02|3099.78
11:09:03|3099.78
11:09:04|3099.78
11:09:06|3099.78
11:09:07|3099.57
11:09:08|3099.57
11:09:10|3099.8
11:09:11|3099.8
11:09:12|3099.88
11:09:13|3099.4
11:09:14|3099.4
11:09:15|3099.4
11:09:17|3099.4
11:09:18|3099.4
11:09:19|3099.4
11:09:19|3099.4
11:09:21|3099.4
11:09:22|3099.4
11:09:23|3099.4
11:09:23|3099.4
11:09:25|3099.4
11:09:25|3099.4
11:09:27|3099.4
11:09:28|3099.4
11:09:29|3099.4
11:09:30|3099.4
11:09:32|3099.4
11:09:32|3099.05
11:09:34|3099.05
11:09:34|3099.05
11:09:36|3099.05
11:09:36|3099.05
11:09:38|3099.05
11:09:38|3099.05
11:09:40|3099.05
11:09:41|3099.05
11:09:41|3098.66
11:09:43|3098.66
11:09:44|3098.66
11:09:45|3098.66
11:09:46|3098.66
11:09:47|3098.66
11:09:48|3098.66
11:09:49|3098.66
11:09:50|3098.66
11:09:51|3098.66
11:09:53|3098.66
11:09:54|3098.66
11:09:55|3098.66
11:09:56|3098.66
11:09:58|3098.66
11:09:59|3098.66
11:10:00|3098.66
11:10:01|3098.66
11:10:03|3098.66
11:10:03|3098.74
11:10:06|3098.74
11:10:07|3098.74
11:10:08|3098.74
11:10:08|3098.74
11:10:10|3098.74
11:10:12|3098.74
11:10:13|3098.74
11:10:14|3098.74
11:10:15|3098.74
11:10:16|3098.74
11:10:17|3098.74
11:10:18|3098.74
11:10:19|3098.74
11:10:20|3098.74
11:10:22|3098.74
11:10:22|3099.01
11:10:23|3099.01
11:10:24|3099.01
11:10:26|3098.69
11:10:27|3098.69
11:10:28|3098.69
11:10:29|3098.69
11:10:31|3098.69
11:10:32|3098.69
11:10:33|3098.69
11:10:33|3098.46
11:10:35|3098.46
11:10:36|3098.46
11:10:37|3098.46
11:10:37|3099.08
11:10:39|3098.88
11:10:39|3098.88
11:10:41|3098.88
11:10:42|3098.88
11:10:43|3098.88
11:10:44|3098.88
11:10:46|3098.88
11:10:46|3098.88
11:10:48|3098.88
11:10:49|3098.88
11:10:49|3098.88
11:10:52|3098.88
11:10:53|3098.88
11:10:55|3098.88
11:10:55|3098.88
11:10:57|3098.88
11:10:59|3099.99
11:11:00|3099.99
11:11:01|3099.99
11:11:02|3099.99
11:11:03|3099.99
11:11:04|3099.99
11:11:05|3099.51
11:11:06|3099.51
11:11:07|3099.51
11:11:08|3099.44
11:11:09|3099.44
11:11:10|3099.4
11:11:12|3099.4
11:11:12|3099.47
11:11:13|3099.47
11:11:14|3099.47
11:11:15|3099.47
11:11:16|3099.48
11:11:17|3099.48
11:11:18|3099.48
11:11:20|3099.48
11:11:20|3099.48
11:11:21|3099.48
11:11:23|3099.48
11:11:23|3099.48
11:11:25|3099.66
11:11:26|3099.66
11:11:27|3099.66
11:11:29|3099.66
11:11:29|3099.4
11:11:30|3099.4
11:11:32|3099.4
11:11:33|3099.4
11:11:34|3099.4
11:11:35|3099.4
11:11:36|3099.4
11:11:36|3099.4
11:11:38|3099.4
11:11:40|3099.4
11:11:40|3099.4
11:11:41|3099.4
11:11:43|3099.4
11:11:43|3099.4
11:11:45|3099.4
11:11:45|3099.4
11:11:47|3099.4
11:11:48|3099.4
11:11:49|3099.4
11:11:49|3099.4
11:11:51|3099.4
11:11:51|3099.4
11:11:53|3099.4
11:11:54|3099.4
11:11:56|3099.4
11:11:58|3099.4
11:11:59|3099.4
11:12:00|3099.4
11:12:01|3099.4
11:12:01|3099.4
11:12:03|3099.4
11:12:04|3099.4
11:12:05|3099.4
11:12:07|3099.4
11:12:08|3099.4
11:12:09|3099.4
11:12:10|3099.4
11:12:11|3099.4
11:12:12|3099.64
11:12:13|3099.64
11:12:15|3099.64
11:12:16|3099.64
11:12:17|3099.64
11:12:18|3099.64
11:12:19|3099.4
11:12:20|3099.4
11:12:20|3099.4
11:12:22|3099.4
11:12:23|3098.91
11:12:24|3098.91
11:12:26|3098.91
11:12:26|3098.91
11:12:27|3098.91
11:12:29|3098.91
11:12:29|3098.91
11:12:31|3098.91
11:12:32|3098.91
11:12:33|3098.91
11:12:35|3098.91
11:12:36|3098.91
11:12:37|3098.91
11:12:38|3098.91
11:12:39|3098.91
11:12:40|3098.91
11:12:41|3098.91
11:12:42|3098.91
11:12:43|3099.37
11:12:45|3099.37
11:12:45|3099.37
11:12:46|3099.37
11:12:47|3099.65
11:12:48|3099.65
11:12:50|3099.65
11:12:51|3099.65
11:12:52|3099.65
11:12:53|3099.65
11:12:55|3099.65
11:12:57|3099.65
11:12:58|3099.65
11:13:00|3099.65
11:13:00|3099.65
11:13:02|3099.65
11:13:03|3099.65
11:13:03|3099.65
11:13:05|3099.33
11:13:06|3099.33
11:13:07|3099.33
11:13:09|3099.33
11:13:10|3099.33
11:13:11|3098.6
11:13:12|3098.6
11:13:13|3098.6
11:13:13|3098.6
11:13:15|3098.79
11:13:16|3098.79
11:13:17|3098.79
11:13:18|3098.79
11:13:19|3098.79
11:13:20|3098.79
11:13:21|3098.79
11:13:22|3098.79
11:13:23|3098.79
11:13:25|3098.79
11:13:25|3098.79
11:13:26|3098.79
11:13:27|3098.79
11:13:29|3098.79
11:13:29|3100.
11:13:30|3100.
11:13:31|3100.
11:13:33|3100.
11:13:33|3100.
11:13:34|3100.
11:13:36|3100.
11:13:36|3100.
11:13:37|3100.
11:13:39|3100.
11:13:40|3100.
11:13:41|3100.
11:13:42|3100.
11:13:43|3100.
11:13:44|3100.
11:13:45|3100.
11:13:46|3100.
11:13:47|3100.
11:13:48|3100.
11:13:49|3100.
11:13:50|3099.4
11:13:51|3099.02
11:13:52|3099.02
11:13:53|3099.02
11:13:55|3099.02
11:13:56|3099.02
11:13:58|3099.02
11:13:59|3099.02
11:14:00|3099.02
11:14:01|3099.02
11:14:02|3099.02
11:14:03|3099.02
11:14:05|3099.02
11:14:05|3099.02
11:14:07|3099.02
11:14:08|3099.06
11:14:09|3099.06
11:14:10|3099.06
11:14:11|3099.06
11:14:12|3099.06
11:14:13|3099.88
11:14:14|3099.88
11:14:15|3099.88
11:14:16|3099.88
11:14:17|3099.88
11:14:18|3099.88
11:14:19|3099.88
11:14:20|3099.88
11:14:21|3099.88
11:14:22|3099.88
11:14:23|3101.99
11:14:24|3101.99
11:14:25|3101.99
11:14:27|3101.99
11:14:27|3101.99
11:14:28|3101.8
11:14:29|3101.8
11:14:31|3101.8
11:14:32|3102.42
11:14:32|3102.42
11:14:34|3102.42
11:14:35|3102.42
11:14:36|3102.42
11:14:37|3102.42
11:14:37|3102.42
11:14:39|3102.42
11:14:39|3102.42
11:14:41|3102.42
11:14:42|3102.42
11:14:43|3102.42
11:14:44|3101.
11:14:45|3101.
11:14:46|3101.
11:14:46|3101.
11:14:48|3101.
11:14:49|3101.
11:14:50|3101.
11:14:51|3101.
11:14:52|3101.
11:14:53|3101.
11:14:55|3101.02
11:14:56|3101.02
11:14:57|3101.02
11:14:59|3101.02
11:15:00|3101.02
11:15:02|3101.02
11:15:03|3101.02
11:15:03|3101.02
11:15:04|3101.02
11:15:07|3101.02
11:15:07|3101.02
11:15:09|3101.1
11:15:09|3101.1
11:15:10|3101.1
11:15:12|3101.1
11:15:12|3101.1
11:15:14|3101.1
11:15:15|3100.43
11:15:15|3100.43
11:15:17|3100.43
11:15:18|3100.43
11:15:19|3100.43
11:15:20|3100.43
11:15:21|3100.43
11:15:22|3100.43
11:15:23|3100.43
11:15:24|3100.43
11:15:25|3100.43
11:15:26|3100.43
11:15:27|3100.43
11:15:28|3100.43
11:15:29|3100.43
11:15:30|3100.43
11:15:31|3100.43
11:15:32|3100.43
11:15:33|3100.43
11:15:34|3100.43
11:15:35|3102.
11:15:37|3102.
11:15:38|3102.
11:15:38|3102.
11:15:40|3102.
11:15:40|3102.
11:15:41|3102.
11:15:42|3102.
11:15:44|3102.
11:15:45|3102.4
11:15:46|3102.4
11:15:46|3102.4
11:15:48|3102.4
11:15:50|3102.4
11:15:50|3102.4
11:15:51|3102.4
11:15:52|3102.4
11:15:53|3102.4
11:15:54|3102.4
11:15:55|3102.4
11:15:57|3102.4
11:15:58|3102.4
11:15:59|3102.4
11:16:00|3102.4
11:16:02|3102.4
11:16:03|3103.
11:16:03|3103.
11:16:04|3102.41
11:16:06|3102.41
11:16:07|3102.8
11:16:09|3102.8
11:16:10|3102.8
11:16:12|3102.8
11:16:12|3103.07
11:16:13|3103.25
11:16:15|3103.25
11:16:15|3103.25
11:16:17|3103.96
11:16:18|3103.96
11:16:18|3103.96
11:16:20|3103.96
11:16:21|3103.96
11:16:22|3103.96
11:16:23|3103.96
11:16:24|3103.96
11:16:24|3103.96
11:16:25|3103.96
11:16:26|3105.4
11:16:28|3105.4
11:16:29|3105.4
11:16:29|3105.4
11:16:30|3105.4
11:16:32|3105.4
11:16:32|3105.4
11:16:33|3105.4
11:16:35|3105.4
11:16:35|3105.4
11:16:36|3105.4
11:16:38|3105.4
11:16:39|3105.4
11:16:40|3105.4
11:16:40|3104.47
11:16:42|3104.47
11:16:43|3104.47
11:16:43|3104.47
11:16:45|3104.47
11:16:46|3104.47
11:16:47|3104.
11:16:48|3104.
11:16:49|3104.
11:16:50|3103.6
11:16:51|3103.6
11:16:52|3103.6
11:16:53|3103.6
11:16:54|3103.6
11:16:55|3103.6
11:16:56|3103.6
11:16:58|3103.6
11:16:59|3103.6
11:17:00|3103.6
11:17:01|3103.6
11:17:02|3105.31
11:17:04|3105.31
11:17:04|3105.31
11:17:05|3105.31
11:17:06|3105.31
11:17:07|3105.31
11:17:09|3105.31
11:17:10|3105.31
11:17:11|3105.62
11:17:11|3105.
11:17:12|3105.
11:17:13|3105.
11:17:15|3105.
11:17:16|3105.
11:17:18|3105.
11:17:18|3105.
11:17:20|3105.
11:17:21|3105.
11:17:21|3105.
11:17:23|3105.
11:17:24|3104.6
11:17:25|3104.6
11:17:27|3104.6
11:17:28|3104.6
11:17:28|3104.6
11:17:29|3104.6
11:17:30|3104.6
11:17:31|3104.6
11:17:33|3104.6
11:17:34|3104.6
11:17:35|3104.6
11:17:36|3104.6
11:17:37|3104.6
11:17:38|3104.6
11:17:39|3104.6
11:17:40|3103.81
11:17:41|3103.81
11:17:43|3103.81
11:17:44|3103.81
11:17:44|3103.81
11:17:45|3103.81
11:17:47|3103.81
11:17:47|3103.81
11:17:48|3103.81
11:17:49|3103.81
11:17:51|3103.81
11:17:52|3103.81
11:17:53|3103.81
11:17:54|3103.81
11:17:54|3103.81
11:17:56|3103.81
11:17:57|3103.81
11:17:59|3103.81
11:18:01|3103.81
11:18:02|3103.81
11:18:02|3103.81
11:18:04|3103.81
11:18:06|3103.81
11:18:06|3103.81
11:18:08|3103.81
11:18:09|3103.81
11:18:10|3103.81
11:18:11|3103.81
11:18:12|3103.81
11:18:14|3103.81
11:18:15|3103.81
11:18:16|3103.17
11:18:17|3103.17
11:18:23|3103.17
11:18:23|3103.17
11:18:25|3103.17
11:18:25|3103.08
11:18:27|3103.42
11:18:27|3103.76
11:18:29|3103.76
11:18:29|3103.76
11:18:31|3103.76
11:18:31|3103.76
11:18:32|3103.76
11:18:33|3103.76
11:18:35|3103.43
11:18:35|3103.43
11:18:37|3103.43
11:18:37|3103.43
11:18:39|3103.09
11:18:40|3103.09
11:18:41|3103.09
11:18:41|3103.09
11:18:43|3103.09
11:18:44|3103.09
11:18:45|3103.09
11:18:46|3103.09
11:18:47|3103.09
11:18:48|3103.09
11:18:50|3103.09
11:18:50|3103.09
11:18:51|3103.09
11:18:52|3103.09
11:18:53|3103.09
11:18:54|3103.09
11:18:55|3103.09
11:18:56|3103.09
11:18:57|3103.09
11:18:58|3103.09
11:19:00|3103.09
11:19:01|3104.38
11:19:03|3104.38
11:19:04|3104.38
11:19:06|3104.1
11:19:07|3104.1
11:19:08|3104.1
11:19:09|3103.61
11:19:10|3103.61
11:19:12|3103.61
11:19:13|3103.61
11:19:14|3103.61
11:19:14|3103.61
11:19:16|3103.61
11:19:17|3103.61
11:19:18|3103.61
11:19:18|3103.61
11:19:20|3103.61
11:19:21|3103.61
11:19:23|3103.8
11:19:24|3103.8
11:19:26|3103.8
11:19:28|3103.8
11:19:29|3103.8
11:19:29|3103.8
11:19:30|3103.8
11:19:31|3103.8
11:19:32|3103.8
11:19:34|3103.8
11:19:35|3103.8
11:19:36|3103.8
11:19:37|3103.8
11:19:38|3103.8
11:19:39|3103.8
11:19:41|3103.8
11:19:42|3103.8
11:19:44|3103.8
11:19:45|3103.8
11:19:45|3103.8
11:19:46|3103.8
11:19:47|3103.8
11:19:49|3103.8
11:19:51|3103.8
11:19:51|3103.8
11:19:52|3103.8
11:19:54|3103.8
11:19:55|3103.8
11:19:56|3103.8
11:19:57|3103.8
11:19:58|3103.8
11:20:00|3103.8
11:20:01|3103.8
11:20:02|3104.28
11:20:04|3104.28
11:20:05|3104.28
11:20:05|3104.28
11:20:07|3104.28
11:20:08|3104.05
11:20:09|3104.05
11:20:10|3104.05
11:20:12|3104.05
11:20:13|3104.05
11:20:13|3104.05
11:20:14|3104.05
11:20:16|3104.05
11:20:17|3104.05
11:20:18|3104.05
11:20:19|3104.05
11:20:20|3104.05
11:20:22|3104.05
11:20:22|3103.63
11:20:24|3103.63
11:20:24|3103.63
11:20:25|3103.63
11:20:26|3103.63
11:20:27|3103.63
11:20:29|3103.63
11:20:29|3103.63
11:20:30|3103.63
11:20:32|3103.61
11:20:33|3103.8
11:20:34|3103.8
11:20:35|3103.8
11:20:36|3103.4
11:20:37|3103.4
11:20:38|3103.4
11:20:40|3103.4
11:20:42|3103.4
11:20:43|3103.4
11:20:44|3103.4
11:20:46|3103.4
11:20:46|3103.4
11:20:48|3103.4
11:20:49|3103.4
11:20:51|3103.41
11:20:52|3103.41
11:20:53|3103.41
11:20:54|3103.41
11:20:55|3103.41
11:20:57|3103.41
11:20:57|3103.41
11:20:59|3103.18
11:21:00|3103.18
11:21:01|3103.18
11:21:01|3103.18
11:21:03|3103.02
11:21:03|3103.02
11:21:05|3103.02
11:21:06|3103.02
11:21:07|3103.02
11:21:08|3103.02
11:21:09|3103.02
11:21:10|3103.02
11:21:11|3103.02
11:21:13|3103.02
11:21:14|3103.02
11:21:14|3103.02
11:21:16|3103.02
11:21:17|3103.02
11:21:18|3103.02
11:21:19|3102.35
11:21:20|3102.32
11:21:21|3102.33
11:21:22|3102.33
11:21:24|3102.32
11:21:24|3102.12
11:21:25|3102.01
11:21:26|3102.01
11:21:27|3102.01
11:21:29|3101.82
11:21:29|3101.82
11:21:31|3101.82
11:21:31|3101.82
11:21:32|3101.82
11:21:33|3101.82
11:21:35|3101.82
11:21:36|3101.82
11:21:36|3101.82
11:21:38|3101.82
11:21:40|3101.82
11:21:41|3101.6
11:21:42|3101.6
11:21:43|3101.6
11:21:44|3101.6
11:21:46|3101.6
11:21:47|3101.6
11:21:48|3101.6
11:21:49|3101.6
11:21:50|3101.35
11:21:51|3101.35
11:21:52|3101.35
11:21:53|3101.35
11:21:54|3101.35
11:21:55|3101.35
11:21:55|3101.35
11:21:57|3101.35
11:21:58|3101.35
11:21:59|3101.35
11:22:00|3101.35
11:22:01|3101.35
11:22:02|3101.35
11:22:03|3101.35
11:22:04|3101.35
11:22:05|3101.02
11:22:06|3101.02
11:22:07|3101.02
11:22:09|3101.02
11:22:09|3101.02
11:22:10|3101.02
11:22:12|3100.81
11:22:13|3100.81
11:22:13|3100.81
11:22:14|3100.81
11:22:15|3100.81
11:22:16|3100.81
11:22:18|3100.81
11:22:18|3100.81
11:22:19|3100.81
11:22:21|3100.81
11:22:22|3100.81
11:22:23|3100.81
11:22:24|3100.81
11:22:25|3100.
11:22:26|3100.
11:22:27|3100.
11:22:29|3100.
11:22:29|3100.
11:22:31|3100.
11:22:31|3100.
11:22:32|3100.
11:22:33|3100.
11:22:34|3100.
11:22:35|3100.
11:22:37|3100.
11:22:37|3100.
11:22:39|3100.
11:22:40|3100.
11:22:41|3100.
11:22:42|3100.
11:22:43|3100.
11:22:44|3100.
11:22:45|3100.
11:22:47|3100.
11:22:48|3100.
11:22:48|3100.
11:22:50|3100.
11:22:51|3100.
11:22:52|3100.
11:22:53|3100.
11:22:54|3100.
11:22:55|3100.
11:22:56|3100.
11:22:58|3100.
11:22:58|3100.
11:22:59|3100.
11:23:00|3100.
11:23:01|3100.
11:23:02|3100.
11:23:03|3100.
11:23:04|3100.
11:23:06|3100.
11:23:06|3100.
11:23:07|3100.
11:23:09|3100.
11:23:10|3100.
11:23:10|3100.
11:23:13|3100.
11:23:13|3100.
11:23:14|3100.
11:23:16|3100.
11:23:16|3100.
11:23:18|3100.83
11:23:18|3100.83
11:23:19|3100.83
11:23:21|3100.83
11:23:22|3100.83
11:23:23|3100.83
11:23:23|3100.83
11:23:25|3100.83
11:23:26|3100.83
11:23:27|3100.83
11:23:28|3100.83
11:23:28|3100.83
11:23:30|3100.83
11:23:31|3100.83
11:23:32|3100.83
11:23:32|3100.83
11:23:34|3100.83
11:23:34|3100.83
11:23:35|3100.83
11:23:37|3100.83
11:23:37|3099.33
11:23:39|3099.33
11:23:40|3099.33
11:23:41|3099.38
11:23:43|3099.38
11:23:44|3099.38
11:23:45|3099.38
11:23:46|3099.38
11:23:47|3099.38
11:23:48|3099.38
11:23:50|3099.38
11:23:51|3099.38
11:23:51|3099.38
11:23:53|3099.38
11:23:53|3099.38
11:23:55|3099.38
11:23:57|3099.38
11:23:57|3099.38
11:23:58|3099.38
11:23:59|3099.57
11:24:01|3099.57
11:24:01|3099.57
11:24:03|3099.57
11:24:04|3099.57
11:24:05|3099.5
11:24:06|3100.4
11:24:08|3099.27
11:24:09|3099.27
11:24:09|3099.27
11:24:10|3098.
11:24:11|3098.
11:24:13|3098.
11:24:13|3098.
11:24:15|3098.
11:24:15|3098.
11:24:17|3098.
11:24:18|3098.
11:24:18|3098.
11:24:20|3098.
11:24:21|3098.
11:24:22|3098.
11:24:23|3098.
11:24:24|3098.
11:24:25|3097.01
11:24:26|3097.01
11:24:27|3097.01
11:24:28|3097.01
11:24:28|3096.81
11:24:30|3096.81
11:24:31|3096.81
11:24:31|3096.81
11:24:33|3096.81
11:24:34|3096.81
11:24:35|3096.81
11:24:37|3096.81
11:24:37|3096.81
11:24:39|3096.81
11:24:40|3096.81
11:24:42|3096.81
11:24:43|3096.81
11:24:44|3096.81
11:24:45|3096.81
11:24:47|3096.81
11:24:49|3096.81
11:24:50|3096.81
11:24:50|3096.99
11:24:51|3096.99
11:24:53|3096.99
11:24:53|3096.99
11:24:56|3096.99
11:24:56|3096.99
11:24:57|3096.99
11:24:58|3096.99
11:25:00|3096.99
11:25:01|3096.99
11:25:02|3096.99
11:25:02|3096.99
11:25:04|3096.99
11:25:05|3096.99
11:25:05|3097.93
11:25:07|3097.93
11:25:08|3097.93
11:25:09|3097.93
11:25:10|3097.93
11:25:10|3097.93
11:25:12|3097.93
11:25:13|3097.93
11:25:14|3097.93
11:25:16|3097.93
11:25:16|3097.93
11:25:17|3097.93
11:25:18|3097.93
11:25:19|3097.93
11:25:20|3097.84
11:25:22|3097.84
11:25:23|3097.84
11:25:23|3097.84
11:25:24|3097.63
11:25:25|3097.63
11:25:26|3097.63
11:25:27|3097.63
11:25:28|3097.63
11:25:29|3097.63
11:25:31|3097.63
11:25:32|3097.63
11:25:33|3095.79
11:25:33|3095.79
11:25:34|3095.79
11:25:35|3095.79
11:25:37|3095.79
11:25:38|3095.79
11:25:38|3095.79
11:25:39|3095.79
11:25:41|3095.79
11:25:41|3095.79
11:25:44|3095.79
11:25:45|3095.79
11:25:47|3095.79
11:25:48|3096.04
11:25:49|3096.04
11:25:51|3096.04
11:25:52|3096.04
11:25:53|3096.04
11:25:54|3095.6
11:25:55|3095.6
11:25:56|3095.6
11:25:57|3095.08
11:25:58|3095.08
11:26:00|3095.08
11:26:00|3095.08
11:26:01|3095.08
11:26:03|3095.08
11:26:03|3095.08
11:26:04|3095.08
11:26:06|3095.08
11:26:06|3095.08
11:26:08|3095.08
11:26:09|3095.08
11:26:10|3095.08
11:26:11|3095.08
11:26:12|3095.08
11:26:13|3095.08
11:26:14|3095.08
11:26:15|3095.08
11:26:16|3095.08
11:26:18|3095.08
11:26:18|3095.08
11:26:20|3095.08
11:26:21|3095.08
11:26:22|3095.08
11:26:23|3095.08
11:26:24|3096.48
11:26:24|3096.48
11:26:25|3096.48
11:26:27|3096.48
11:26:27|3097.57
11:26:29|3097.57
11:26:30|3097.57
11:26:31|3097.57
11:26:32|3097.57
11:26:34|3097.57
11:26:34|3097.57
11:26:36|3097.57
11:26:36|3097.57
11:26:37|3097.57
11:26:39|3097.57
11:26:40|3097.57
11:26:41|3097.57
11:26:42|3096.77
11:26:43|3096.77
11:26:44|3096.77
11:26:46|3096.77
11:26:47|3096.02
11:26:48|3096.02
11:26:49|3096.02
11:26:50|3096.02
11:26:51|3096.02
11:26:52|3096.02
11:26:54|3096.02
11:26:54|3096.02
11:26:55|3096.02
11:26:57|3096.02
11:26:58|3096.02
11:27:00|3096.02
11:27:01|3096.17
11:27:02|3096.17
11:27:03|3096.17
11:27:05|3096.17
11:27:06|3096.17
11:27:07|3096.17
11:27:08|3096.17
11:27:09|3096.17
11:27:10|3096.17
11:27:11|3096.17
11:27:12|3096.17
11:27:13|3095.7
11:27:14|3095.7
11:27:15|3095.7
11:27:16|3095.7
11:27:17|3095.7
11:27:18|3095.7
11:27:21|3095.7
11:27:21|3095.7
11:27:23|3095.7
11:27:24|3096.35
11:27:25|3096.35
11:27:26|3096.35
11:27:28|3096.35
11:27:28|3096.35
11:27:30|3096.35
11:27:30|3096.6
11:27:32|3096.6
11:27:32|3096.6
11:27:34|3096.6
11:27:35|3096.6
11:27:35|3096.4
11:27:37|3096.4
11:27:37|3096.4
11:27:38|3096.4
11:27:39|3096.4
11:27:41|3096.6
11:27:42|3096.6
11:27:43|3096.6
11:27:43|3096.6
11:27:46|3096.6
11:27:48|3097.
11:27:49|3097.
11:27:50|3097.
11:27:51|3097.
11:27:52|3097.
11:27:53|3097.
11:27:54|3097.
11:27:55|3097.
11:27:57|3097.
11:27:58|3097.
11:27:59|3097.
11:28:00|3097.
11:28:01|3097.
11:28:02|3097.
11:28:03|3097.
11:28:04|3097.
11:28:05|3097.
11:28:06|3097.16
11:28:08|3097.16
11:28:10|3097.16
11:28:11|3097.16
11:28:12|3097.16
11:28:12|3097.16
11:28:13|3097.16
11:28:14|3097.16
11:28:15|3097.16
11:28:16|3097.16
11:28:17|3097.16
11:28:19|3097.16
11:28:20|3097.16
11:28:21|3097.16
11:28:22|3097.16
11:28:23|3097.16
11:28:24|3097.16
11:28:25|3097.16
11:28:27|3097.16
11:28:27|3097.16
11:28:29|3097.16
11:28:29|3097.16
11:28:30|3097.16
11:28:32|3097.16
11:28:32|3097.16
11:28:33|3097.16
11:28:35|3097.16
11:28:36|3097.16
11:28:36|3096.41
11:28:37|3096.41
11:28:38|3096.41
11:28:39|3096.41
11:28:40|3096.41
11:28:41|3096.41
11:28:42|3096.41
11:28:43|3096.41
11:28:44|3096.41
11:28:47|3096.41
11:28:48|3096.41
11:28:49|3096.41
11:28:50|3096.41
11:28:52|3096.41
11:28:53|3096.41
11:28:54|3096.41
11:28:55|3096.59
11:28:56|3096.59
11:28:57|3096.59
11:28:58|3096.59
11:28:59|3096.59
11:29:00|3096.59
11:29:01|3096.59
11:29:03|3096.59
11:29:03|3096.59
11:29:05|3096.59
11:29:05|3096.59
11:29:06|3096.59
11:29:07|3096.59
11:29:08|3096.53
11:29:10|3096.53
11:29:11|3096.53
11:29:12|3096.53
11:29:13|3096.53
11:29:14|3096.53
11:29:14|3096.53
11:29:16|3096.53
11:29:17|3096.53
11:29:17|3096.53
11:29:19|3096.53
11:29:20|3096.53
11:29:21|3096.53
11:29:22|3096.53
11:29:23|3096.53
11:29:24|3096.53
11:29:26|3096.53
11:29:27|3096.53
11:29:28|3096.53
11:29:30|3096.53
11:29:31|3096.53
11:29:34|3096.53
11:29:34|3096.53
11:29:36|3097.19
11:29:37|3097.19
11:29:38|3097.19
11:29:39|3097.19
11:29:40|3097.19
11:29:40|3097.19
11:29:41|3097.19
11:29:43|3097.19
11:29:44|3097.19
11:29:45|3097.19
11:29:46|3097.19
11:29:48|3097.19
11:29:49|3097.19
11:29:51|3097.19
11:29:52|3097.19
11:29:52|3097.19
11:29:54|3097.19
11:29:55|3097.19
11:29:56|3097.19
11:29:57|3097.19
11:29:58|3097.19
11:29:59|3097.19
11:30:00|3097.19
11:30:01|3097.19
11:30:02|3096.08
11:30:03|3096.13
11:30:05|3096.13
11:30:05|3096.13
11:30:07|3095.98
11:30:08|3096.
11:30:09|3096.
11:30:10|3096.
11:30:11|3096.
11:30:12|3096.
11:30:12|3096.
11:30:14|3095.66
11:30:15|3095.66
11:30:16|3095.66
11:30:17|3095.66
11:30:18|3095.66
11:30:19|3095.66
11:30:20|3095.66
11:30:21|3095.66
11:30:22|3095.66
11:30:23|3095.66
11:30:25|3095.66
11:30:25|3095.66
11:30:27|3095.66
11:30:27|3095.66
11:30:28|3095.66
11:30:30|3095.66
11:30:30|3095.66
11:30:32|3095.66
11:30:32|3095.66
11:30:33|3095.66
11:30:35|3095.66
11:30:36|3095.66
11:30:37|3095.66
11:30:38|3095.66
11:30:39|3095.66
11:30:39|3095.66
11:30:41|3095.66
11:30:42|3095.66
11:30:43|3095.66
11:30:43|3095.66
11:30:45|3095.66
11:30:45|3095.66
11:30:46|3095.66
11:30:49|3095.66
11:30:49|3095.66
11:30:51|3095.66
11:30:53|3095.66
11:30:53|3095.66
11:30:55|3095.66
11:30:55|3095.66
11:30:57|3095.66
11:30:59|3095.66
11:30:59|3095.66
11:31:00|3095.66
11:31:02|3096.6
11:31:03|3096.24
11:31:04|3096.24
11:31:04|3096.24
11:31:06|3095.76
11:31:07|3095.76
11:31:08|3095.76
11:31:10|3095.76
11:31:11|3095.76
11:31:11|3095.76
11:31:12|3095.76
11:31:13|3095.76
11:31:14|3095.76
11:31:16|3095.76
11:31:17|3093.4
11:31:18|3093.4
11:31:19|3093.4
11:31:20|3093.4
11:31:21|3093.4
11:31:22|3093.4
11:31:24|3093.08
11:31:24|3093.08
11:31:25|3093.08
11:31:26|3092.7
11:31:28|3092.7
11:31:29|3092.8
11:31:29|3092.67
11:31:31|3092.67
11:31:31|3092.67
11:31:33|3092.67
11:31:34|3092.67
11:31:34|3092.67
11:31:35|3093.21
11:31:37|3093.21
11:31:38|3093.21
11:31:39|3093.21
11:31:40|3093.21
11:31:40|3093.21
11:31:41|3093.4
11:31:43|3093.4
11:31:44|3093.4
11:31:45|3093.4
11:31:46|3093.4
11:31:47|3093.4
11:31:48|3093.4
11:31:49|3093.4
11:31:50|3093.4
11:31:52|3093.4
11:31:53|3093.4
11:31:54|3093.4
11:31:56|3093.4
11:31:56|3093.4
11:31:58|3093.4
11:31:59|3093.4
11:32:00|3093.4
11:32:01|3093.4
11:32:02|3093.4
11:32:03|3093.4
11:32:04|3093.63
11:32:05|3093.63
11:32:07|3093.63
11:32:07|3093.63
11:32:09|3093.63
11:32:10|3093.63
11:32:11|3093.63
11:32:12|3093.63
11:32:13|3093.63
11:32:14|3093.63
11:32:15|3093.63
11:32:16|3093.63
11:32:18|3093.63
11:32:18|3093.63
11:32:20|3093.63
11:32:20|3093.63
11:32:22|3093.63
11:32:23|3094.59
11:32:24|3094.59
11:32:25|3094.59
11:32:26|3094.59
11:32:27|3094.59
11:32:28|3094.59
11:32:29|3094.59
11:32:31|3094.59
11:32:31|3094.59
11:32:32|3094.59
11:32:33|3094.59
11:32:34|3094.59
11:32:35|3094.59
11:32:36|3094.59
11:32:37|3094.59
11:32:38|3094.59
11:32:39|3094.59
11:32:40|3094.59
11:32:41|3094.59
11:32:42|3094.59
11:32:43|3094.59
11:32:45|3094.59
11:32:46|3094.59
11:32:47|3094.59
11:32:48|3094.59
11:32:49|3094.59
11:32:51|3094.59
11:32:52|3094.59
11:32:53|3094.59
11:32:55|3094.59
11:32:57|3094.59
11:32:58|3094.59
11:32:59|3094.59
11:33:00|3094.59
11:33:01|3094.59
11:33:01|3096.04
11:33:03|3096.04
11:33:03|3096.04
11:33:05|3096.04
11:33:06|3096.04
11:33:07|3096.04
11:33:08|3096.04
11:33:09|3096.04
11:33:10|3096.04
11:33:11|3096.04
11:33:12|3096.06
11:33:13|3096.39
11:33:14|3096.39
11:33:15|3096.39
11:33:17|3096.39
11:33:17|3096.39
11:33:18|3096.39
11:33:19|3096.39
11:33:21|3096.39
11:33:21|3096.39
11:33:23|3096.39
11:33:24|3096.39
11:33:24|3096.39
11:33:25|3096.39
11:33:26|3096.39
11:33:28|3096.39
11:33:29|3096.39
11:33:30|3096.39
11:33:31|3096.39
11:33:32|3096.39
11:33:32|3096.39
11:33:34|3096.39
11:33:35|3096.39
11:33:36|3096.39
11:33:37|3096.39
11:33:39|3096.39
11:33:39|3096.39
11:33:40|3096.39
11:33:42|3096.39
11:33:42|3096.39
11:33:44|3096.39
11:33:44|3096.39
11:33:45|3096.39
11:33:46|3096.39
11:33:47|3096.39
11:33:49|3096.39
11:33:49|3096.39
11:33:52|3096.39
11:33:53|3096.39
11:33:55|3096.39
11:33:56|3096.39
11:33:56|3096.39
11:33:59|3096.39
11:34:00|3096.39
11:34:00|3096.39
11:34:01|3096.39
11:34:03|3095.61
11:34:04|3095.61
11:34:04|3095.61
11:34:06|3095.61
11:34:07|3095.8
11:34:07|3095.8
11:34:09|3095.8
11:34:10|3095.8
11:34:12|3095.8
11:34:12|3095.8
11:34:13|3095.8
11:34:14|3095.8
11:34:16|3095.8
11:34:16|3095.8
11:34:17|3095.8
11:34:18|3095.8
11:34:19|3095.8
11:34:20|3095.8
11:34:22|3095.8
11:34:22|3095.8
11:34:24|3095.8
11:34:25|3095.8
11:34:25|3095.8
11:34:27|3095.8
11:34:28|3095.8
11:34:29|3095.8
11:34:30|3095.8
11:34:31|3095.8
11:34:32|3095.8
11:34:33|3095.8
11:34:34|3095.8
11:34:35|3095.8
11:34:37|3095.8
11:34:37|3095.8
11:34:38|3095.8
11:34:40|3095.8
11:34:40|3095.8
11:34:42|3095.8
11:34:42|3095.8
11:34:43|3095.8
11:34:44|3094.46
11:34:45|3094.46
11:34:46|3094.55
11:34:47|3094.55
11:34:48|3094.55
11:34:49|3094.55
11:34:51|3094.55
11:34:52|3094.55
11:34:53|3094.55
11:34:54|3094.55
11:34:54|3094.55
11:34:56|3094.55
11:34:57|3094.55
11:34:58|3094.55
11:34:59|3094.55
11:35:01|3094.81
11:35:01|3094.81
11:35:03|3094.81
11:35:05|3094.81
11:35:05|3094.81
11:35:07|3094.81
11:35:08|3094.81
11:35:09|3094.81
11:35:10|3094.81
11:35:11|3094.81
11:35:12|3094.81
11:35:13|3094.21
11:35:14|3094.21
11:35:15|3094.21
11:35:16|3094.21
11:35:17|3094.21
11:35:18|3094.21
11:35:19|3094.21
11:35:20|3094.21
11:35:21|3094.21
11:35:22|3094.21
11:35:24|3094.21
11:35:25|3094.21
11:35:26|3095.85
11:35:26|3095.85
11:35:28|3095.85
11:35:29|3095.85
11:35:30|3095.85
11:35:31|3095.85
11:35:32|3095.85
11:35:33|3095.85
11:35:34|3095.85
11:35:35|3095.85
11:35:36|3095.85
11:35:37|3095.85
11:35:38|3095.85
11:35:39|3095.85
11:35:40|3095.85
11:35:41|3095.85
11:35:42|3095.85
11:35:43|3095.85
11:35:44|3095.85
11:35:45|3095.85
11:35:47|3095.85
11:35:47|3095.85
11:35:48|3095.85
11:35:49|3095.85
11:35:50|3095.85
11:35:51|3095.85
11:35:52|3095.85
11:35:54|3095.85
11:35:55|3095.85
11:35:57|3095.85
11:35:58|3095.62
11:35:59|3095.62
11:36:00|3095.62
11:36:01|3095.63
11:36:02|3095.63
11:36:04|3095.63
11:36:05|3095.63
11:36:06|3095.63
11:36:07|3095.63
11:36:07|3095.63
11:36:09|3095.63
11:36:10|3095.63
11:36:11|3095.63
11:36:12|3095.63
11:36:13|3095.63
11:36:14|3095.63
11:36:15|3095.63
11:36:17|3095.63
11:36:17|3095.63
11:36:18|3095.63
11:36:20|3095.63
11:36:20|3095.63
11:36:21|3095.63
11:36:22|3095.63
11:36:24|3095.63
11:36:25|3095.63
11:36:26|3095.63
11:36:27|3095.63
11:36:28|3095.63
11:36:29|3095.63
11:36:31|3095.63
11:36:31|3095.63
11:36:32|3095.63
11:36:34|3095.63
11:36:34|3095.63
11:36:36|3095.63
11:36:36|3095.63
11:36:37|3095.63
11:36:39|3095.63
11:36:40|3095.63
11:36:40|3095.63
11:36:41|3095.63
11:36:43|3095.63
11:36:44|3095.63
11:36:45|3095.63
11:36:46|3095.63
11:36:47|3095.63
11:36:48|3095.63
11:36:49|3095.63
11:36:50|3095.63
11:36:51|3094.63
11:36:52|3094.63
11:36:53|3094.63
11:36:54|3094.63
11:36:55|3094.63
11:36:56|3094.63
11:36:57|3094.63
11:36:59|3094.63
11:37:00|3094.63
11:37:01|3094.63
11:37:01|3094.63
11:37:03|3094.63
11:37:04|3094.63
11:37:05|3094.63
11:37:06|3095.19
11:37:07|3095.19
11:37:08|3095.19
11:37:09|3095.19
11:37:10|3095.18
11:37:12|3094.62
11:37:12|3094.62
11:37:14|3094.62
11:37:15|3094.62
11:37:15|3094.21
11:37:17|3094.21
11:37:17|3094.21
11:37:19|3094.21
11:37:20|3094.21
11:37:20|3094.21
11:37:21|3094.21
11:37:23|3094.21
11:37:24|3094.21
11:37:25|3094.21
11:37:25|3094.21
11:37:27|3094.21
11:37:28|3094.21
11:37:29|3094.21
11:37:30|3094.21
11:37:31|3094.21
11:37:32|3094.21
11:37:34|3094.21
11:37:34|3094.21
11:37:35|3094.21
11:37:36|3094.21
11:37:38|3094.21
11:37:39|3094.21
11:37:40|3094.21
11:37:40|3092.61
11:37:41|3092.61
11:37:42|3092.62
11:37:44|3092.6
11:37:44|3092.6
11:37:45|3091.92
11:37:47|3091.92
11:37:48|3091.92
11:37:49|3091.92
11:37:50|3091.92
11:37:51|3091.92
11:37:52|3091.64
11:37:54|3091.64
11:37:55|3091.43
11:37:56|3091.43
11:37:57|3091.43
11:37:59|3091.14
11:38:00|3091.14
11:38:01|3091.14
11:38:01|3091.2
11:38:02|3091.2
11:38:04|3091.2
11:38:05|3091.2
11:38:05|3091.2
11:38:07|3091.2
11:38:09|3091.2
11:38:09|3091.2
11:38:11|3091.2
11:38:11|3091.2
11:38:13|3091.41
11:38:13|3091.12
11:38:15|3091.12
11:38:16|3090.28
11:38:17|3090.38
11:38:17|3090.38
11:38:19|3089.81
11:38:20|3089.81
11:38:21|3090.
11:38:23|3090.
11:38:23|3090.
11:38:24|3090.
11:38:26|3090.
11:38:26|3090.
11:38:27|3090.
11:38:29|3090.
11:38:29|3090.
11:38:30|3090.
11:38:31|3090.
11:38:33|3090.
11:38:34|3090.
11:38:35|3090.
11:38:35|3090.
11:38:37|3090.
11:38:38|3090.
11:38:39|3090.
11:38:40|3091.71
11:38:40|3091.71
11:38:42|3091.71
11:38:42|3091.71
11:38:44|3091.71
11:38:45|3091.71
11:38:46|3091.71
11:38:47|3091.48
11:38:48|3091.48
11:38:49|3091.48
11:38:50|3091.48
11:38:50|3091.48
11:38:51|3091.48
11:38:53|3091.48
11:38:53|3091.48
11:38:54|3091.48
11:38:57|3091.48
11:38:57|3091.48
11:38:59|3091.48
11:39:00|3091.48
11:39:01|3091.48
11:39:02|3091.48
11:39:03|3091.48
11:39:04|3090.85
11:39:06|3090.6
11:39:06|3090.6
11:39:08|3088.8
11:39:09|3088.68
11:39:10|3087.6
11:39:11|3087.79
11:39:12|3087.79
11:39:14|3087.67
11:39:15|3087.67
11:39:16|3087.67
11:39:17|3087.67
11:39:18|3087.67
11:39:19|3087.67
11:39:20|3086.84
11:39:21|3085.84
11:39:22|3086.05
11:39:23|3086.13
11:39:24|3086.13
11:39:25|3086.16
11:39:26|3086.16
11:39:27|3086.16
11:39:28|3086.8
11:39:29|3086.8
11:39:31|3086.8
11:39:31|3086.8
11:39:33|3086.8
11:39:33|3086.8
11:39:35|3086.8
11:39:35|3086.8
11:39:37|3086.8
11:39:38|3086.8
11:39:38|3087.58
11:39:40|3087.58
11:39:40|3087.58
11:39:42|3088.
11:39:42|3088.
11:39:43|3088.
11:39:44|3088.
11:39:46|3088.
11:39:47|3088.
11:39:48|3088.
11:39:49|3088.
11:39:50|3088.
11:39:51|3088.
11:39:52|3088.
11:39:53|3088.
11:39:54|3088.
11:39:55|3087.69
11:39:56|3087.69
11:39:58|3086.4
11:39:59|3086.4
11:40:00|3086.4
11:40:02|3084.4
11:40:03|3084.39
11:40:03|3084.4
11:40:05|3084.4
11:40:06|3084.4
11:40:07|3084.4
11:40:08|3084.6
11:40:09|3084.6
11:40:10|3085.4
11:40:11|3085.4
11:40:13|3085.4
11:40:13|3085.4
11:40:14|3085.4
11:40:16|3085.4
11:40:16|3085.4
11:40:17|3085.4
11:40:19|3085.4
11:40:19|3085.4
11:40:21|3085.4
11:40:22|3085.4
11:40:23|3085.4
11:40:24|3085.4
11:40:26|3085.4
11:40:27|3085.4
11:40:27|3085.4
11:40:29|3085.4
11:40:30|3085.4
11:40:31|3085.4
11:40:32|3087.61
11:40:33|3087.61
11:40:35|3087.61
11:40:35|3087.61
11:40:36|3087.61
11:40:38|3088.2
11:40:39|3088.2
11:40:40|3088.2
11:40:41|3088.2
11:40:42|3088.2
11:40:42|3088.2
11:40:43|3088.2
11:40:45|3088.2
11:40:46|3088.59
11:40:47|3088.59
11:40:48|3088.59
11:40:49|3088.59
11:40:50|3088.59
11:40:51|3088.97
11:40:52|3088.97
11:40:53|3088.97
11:40:54|3088.97
11:40:55|3088.97
11:40:56|3088.97
11:40:58|3087.41
11:40:59|3087.41
11:41:00|3087.4
11:41:02|3087.4
11:41:03|3086.42
11:41:04|3086.42
11:41:05|3086.42
11:41:06|3086.42
11:41:07|3085.54
11:41:09|3085.54
11:41:11|3084.83
11:41:11|3084.83
11:41:13|3084.83
11:41:13|3084.01
11:41:15|3083.59
11:41:16|3083.81
11:41:18|3082.34
11:41:19|3082.4
11:41:20|3081.31
11:41:22|3081.8
11:41:23|3080.6
11:41:24|3080.93
11:41:25|3080.6
11:41:26|3080.98
11:41:27|3080.98
11:41:28|3082.
11:41:29|3082.4
11:41:30|3082.4
11:41:32|3082.4
11:41:33|3082.4
11:41:33|3082.4
11:41:34|3082.4
11:41:35|3082.4
11:41:37|3083.01
11:41:38|3083.01
11:41:39|3083.01
11:41:39|3081.4
11:41:42|3081.4
11:41:42|3081.
11:41:43|3081.
11:41:44|3081.
11:41:45|3081.
11:41:46|3081.2
11:41:47|3080.93
11:41:48|3080.97
11:41:49|3080.97
11:41:50|3081.2
11:41:51|3081.2
11:41:52|3081.2
11:41:54|3081.2
11:41:54|3081.2
11:41:56|3081.
11:41:56|3081.4
11:41:58|3082.
11:41:59|3082.4
11:42:01|3082.49
11:42:01|3082.49
11:42:04|3082.49
11:42:04|3082.49
11:42:06|3082.49
11:42:07|3082.49
11:42:08|3082.49
11:42:09|3082.49
11:42:10|3082.49
11:42:11|3082.49
11:42:12|3081.99
11:42:13|3081.99
11:42:14|3081.99
11:42:16|3079.64
11:42:16|3079.2
11:42:18|3078.81
11:42:19|3078.81
11:42:20|3078.81
11:42:21|3075.97
11:42:22|3074.2
11:42:23|3074.
11:42:24|3074.46
11:42:25|3073.8
11:42:26|3073.8
11:42:27|3074.19
11:42:28|3074.19
11:42:29|3075.33
11:42:30|3075.33
11:42:31|3075.3
11:42:32|3075.3
11:42:33|3076.4
11:42:35|3076.6
11:42:35|3076.6
11:42:36|3076.6
11:42:37|3076.6
11:42:39|3076.77
11:42:39|3076.77
11:42:40|3076.77
11:42:42|3076.77
11:42:42|3076.77
11:42:43|3076.77
11:42:45|3076.77
11:42:46|3076.77
11:42:46|3076.77
11:42:48|3076.77
11:42:49|3076.77
11:42:50|3076.02
11:42:51|3076.02
11:42:52|3076.02
11:42:53|3076.02
11:42:54|3076.02
11:42:55|3076.02
11:42:56|3076.02
11:42:57|3076.02
11:42:58|3077.
11:42:59|3077.
11:43:01|3077.42
11:43:03|3077.42
11:43:04|3077.42
11:43:05|3077.42
11:43:06|3073.41
11:43:07|3073.16
11:43:08|3073.16
11:43:09|3073.16
11:43:10|3074.38
11:43:11|3074.38
11:43:12|3074.38
11:43:13|3074.38
11:43:14|3074.38
11:43:16|3074.38
11:43:17|3075.
11:43:18|3075.29
11:43:19|3074.21
11:43:20|3074.21
11:43:21|3074.21
11:43:22|3074.21
11:43:23|3074.21
11:43:24|3074.21
11:43:25|3075.79
11:43:26|3075.79
11:43:27|3075.79
11:43:28|3075.79
11:43:29|3075.79
11:43:30|3075.79
11:43:31|3075.79
11:43:33|3075.79
11:43:33|3075.79
11:43:35|3074.08
11:43:36|3074.08
11:43:36|3074.08
11:43:39|3071.
11:43:39|3069.56
11:43:40|3068.8
11:43:41|3068.6
11:43:42|3068.8
11:43:44|3068.83
11:43:44|3069.5
11:43:46|3069.5
11:43:47|3070.6
11:43:47|3070.6
11:43:49|3070.6
11:43:49|3070.6
11:43:50|3071.62
11:43:51|3071.62
11:43:53|3071.62
11:43:54|3071.62
11:43:55|3071.62
11:43:55|3070.36
11:43:57|3070.36
11:43:58|3069.8
11:43:59|3070.
11:44:00|3070.93
11:44:01|3070.93
11:44:03|3070.93
11:44:03|3070.93
11:44:05|3070.93
11:44:07|3070.93
11:44:08|3070.93
11:44:09|3070.93
11:44:10|3070.93
11:44:11|3070.93
11:44:13|3070.93
11:44:14|3069.08
11:44:15|3068.38
11:44:16|3068.38
11:44:17|3068.38
11:44:18|3070.02
11:44:19|3070.02
11:44:20|3070.02
11:44:21|3070.02
11:44:22|3070.97
11:44:23|3070.97
11:44:24|3070.97
11:44:26|3072.2
11:44:26|3072.2
11:44:27|3072.2
11:44:29|3072.2
11:44:30|3072.2
11:44:31|3072.2
11:44:32|3072.2
11:44:32|3072.05
11:44:34|3072.05
11:44:35|3072.05
11:44:35|3072.05
11:44:37|3072.05
11:44:38|3072.05
11:44:39|3072.05
11:44:40|3072.05
11:44:41|3072.05
11:44:42|3072.05
11:44:43|3072.05
11:44:44|3072.05
11:44:45|3072.05
11:44:46|3073.52
11:44:47|3073.21
11:44:48|3073.04
11:44:49|3073.04
11:44:50|3072.65
11:44:51|3072.2
11:44:52|3072.2
11:44:53|3072.29
11:44:55|3072.29
11:44:55|3072.29
11:44:56|3072.29
11:44:57|3072.29
11:44:59|3072.29
11:45:00|3072.57
11:45:01|3072.03
11:45:02|3071.21
11:45:03|3071.21
11:45:04|3070.79
11:45:05|3070.79
11:45:06|3070.79
11:45:07|3070.79
11:45:08|3070.79
11:45:09|3071.48
11:45:10|3071.7
11:45:12|3071.7
11:45:13|3071.7
11:45:13|3071.34
11:45:15|3071.34
11:45:16|3071.34
11:45:16|3071.34
11:45:17|3070.53
11:45:18|3070.53
11:45:19|3070.53
11:45:20|3069.6
11:45:21|3069.6
11:45:22|3069.6
11:45:23|3069.04
11:45:24|3069.04
11:45:25|3069.04
11:45:27|3069.04
11:45:28|3069.04
11:45:29|3069.11
11:45:31|3069.11
11:45:31|3067.41
11:45:32|3067.23
11:45:33|3067.23
11:45:34|3067.23
11:45:35|3067.23
11:45:36|3067.23
11:45:37|3067.23
11:45:39|3069.69
11:45:39|3069.69
11:45:40|3069.69
11:45:42|3069.69
11:45:42|3069.69
11:45:44|3069.69
11:45:45|3069.69
11:45:46|3069.69
11:45:47|3069.69
11:45:48|3069.69
11:45:48|3069.69
11:45:50|3069.69
11:45:51|3069.69
11:45:52|3069.69
11:45:53|3069.69
11:45:54|3069.6
11:45:55|3069.6
11:45:56|3069.6
11:45:57|3069.6
11:45:58|3069.6
11:45:59|3069.6
11:46:00|3069.6
11:46:01|3069.6
11:46:02|3069.6
11:46:04|3069.6
11:46:06|3066.8
11:46:06|3066.8
11:46:08|3067.8
11:46:08|3067.8
11:46:09|3067.8
11:46:10|3069.09
11:46:11|3069.09
11:46:12|3069.09
11:46:14|3067.31
11:46:15|3067.58
11:46:15|3067.69
11:46:16|3067.69
11:46:18|3067.69
11:46:18|3067.69
11:46:20|3067.69
11:46:21|3067.69
11:46:22|3067.69
11:46:23|3067.69
11:46:24|3067.43
11:46:25|3067.43
11:46:26|3067.49
11:46:27|3067.49
11:46:28|3067.49
11:46:29|3067.49
11:46:30|3067.49
11:46:31|3067.49
11:46:32|3067.49
11:46:33|3067.49
11:46:34|3067.49
11:46:35|3067.49
11:46:36|3067.49
11:46:38|3067.49
11:46:39|3069.6
11:46:39|3069.6
11:46:40|3069.6
11:46:41|3069.42
11:46:42|3069.21
11:46:43|3069.21
11:46:44|3069.11
11:46:45|3069.11
11:46:46|3069.11
11:46:47|3069.11
11:46:49|3069.11
11:46:49|3069.11
11:46:51|3069.11
11:46:52|3069.11
11:46:53|3069.
11:46:54|3069.
11:46:56|3068.2
11:46:56|3068.2
11:46:57|3068.2
11:46:58|3068.2
11:46:59|3068.2
11:47:00|3068.2
11:47:01|3068.2
11:47:03|3068.2
11:47:04|3068.2
11:47:05|3065.6
11:47:07|3066.44
11:47:08|3066.17
11:47:09|3066.2
11:47:10|3066.2
11:47:12|3065.
11:47:13|3065.
11:47:14|3064.61
11:47:15|3064.24
11:47:16|3064.24
11:47:16|3063.99
11:47:18|3063.99
11:47:19|3063.99
11:47:20|3063.6
11:47:22|3063.98
11:47:22|3063.98
11:47:23|3063.98
11:47:24|3063.98
11:47:25|3063.98
11:47:27|3063.98
11:47:27|3063.98
11:47:29|3063.98
11:47:29|3063.98
11:47:31|3063.13
11:47:32|3062.4
11:47:33|3062.3
11:47:34|3062.6
11:47:35|3063.77
11:47:36|3063.77
11:47:37|3063.77
11:47:38|3063.77
11:47:40|3063.77
11:47:40|3063.77
11:47:41|3063.77
11:47:42|3063.77
11:47:43|3063.77
11:47:44|3063.77
11:47:45|3063.77
11:47:47|3063.77
11:47:47|3063.77
11:47:48|3063.77
11:47:49|3063.77
11:47:50|3063.77
11:47:52|3063.77
11:47:53|3063.77
11:47:53|3063.77
11:47:55|3062.02
11:47:55|3061.19
11:47:57|3061.19
11:47:58|3061.19
11:47:58|3060.38
11:47:59|3060.38
11:48:00|3060.38
11:48:01|3060.38
11:48:02|3060.38
11:48:04|3061.22
11:48:06|3061.22
11:48:07|3061.22
11:48:07|3061.22
11:48:09|3061.22
11:48:10|3065.35
11:48:11|3065.35
11:48:12|3065.35
11:48:14|3065.35
11:48:15|3065.35
11:48:16|3065.35
11:48:17|3065.35
11:48:18|3065.35
11:48:19|3065.35
11:48:20|3065.35
11:48:21|3065.35
11:48:23|3065.35
11:48:23|3065.34
11:48:24|3065.34
11:48:25|3065.34
11:48:26|3065.34
11:48:28|3065.34
11:48:29|3065.34
11:48:29|3065.34
11:48:31|3065.34
11:48:32|3065.34
11:48:33|3065.61
11:48:34|3065.61
11:48:35|3065.61
11:48:36|3065.61
11:48:37|3065.61
11:48:38|3065.64
11:48:40|3065.64
11:48:41|3065.64
11:48:42|3064.8
11:48:42|3064.8
11:48:43|3064.81
11:48:45|3064.81
11:48:46|3065.64
11:48:46|3065.64
11:48:47|3065.64
11:48:49|3065.82
11:48:50|3065.
11:48:50|3065.
11:48:52|3065.
11:48:53|3064.63
11:48:54|3064.63
11:48:55|3064.63
11:48:56|3064.63
11:48:56|3065.03
11:48:58|3065.03
11:48:58|3065.03
11:49:00|3065.47
11:49:00|3065.47
11:49:02|3065.47
11:49:03|3066.02
11:49:04|3065.77
11:49:05|3065.77
11:49:07|3065.77
11:49:08|3066.21
11:49:09|3066.21
11:49:11|3065.61
11:49:12|3065.61
11:49:12|3065.61
11:49:14|3065.61
11:49:15|3065.61
11:49:16|3065.61
11:49:17|3065.61
11:49:18|3065.61
11:49:18|3065.61
11:49:20|3065.61
11:49:21|3065.61
11:49:22|3065.61
11:49:23|3065.61
11:49:24|3065.61
11:49:26|3064.
11:49:26|3064.01
11:49:27|3065.02
11:49:29|3065.02
11:49:30|3065.01
11:49:31|3065.01
11:49:32|3065.01
11:49:33|3065.01
11:49:34|3065.58
11:49:35|3065.58
11:49:36|3065.58
11:49:37|3065.58
11:49:39|3065.58
11:49:40|3065.58
11:49:41|3065.58
11:49:42|3065.58
11:49:42|3065.58
11:49:43|3066.06
11:49:44|3066.06
11:49:46|3066.06
11:49:46|3065.97
11:49:48|3065.97
11:49:49|3065.97
11:49:50|3065.97
11:49:51|3065.97
11:49:53|3065.97
11:49:54|3065.97
11:49:55|3065.97
11:49:55|3065.97
11:49:57|3065.97
11:49:58|3065.97
11:49:58|3065.97
11:50:00|3067.13
11:50:01|3067.33
11:50:02|3067.33
11:50:03|3067.33
11:50:05|3067.01
11:50:05|3067.01
11:50:06|3067.01
11:50:08|3067.01
11:50:09|3067.01
11:50:10|3068.8
11:50:11|3068.8
11:50:13|3069.
11:50:15|3069.
11:50:15|3068.41
11:50:16|3068.41
11:50:17|3068.41
11:50:18|3068.41
11:50:20|3068.41
11:50:21|3068.41
11:50:22|3068.41
11:50:23|3068.41
11:50:24|3068.41
11:50:25|3068.41
11:50:26|3068.41
11:50:27|3068.41
11:50:28|3068.41
11:50:29|3068.41
11:50:30|3068.41
11:50:31|3068.41
11:50:32|3067.99
11:50:33|3067.4
11:50:34|3067.4
11:50:35|3067.4
11:50:36|3067.4
11:50:37|3067.4
11:50:39|3067.4
11:50:39|3067.45
11:50:40|3067.45
11:50:42|3067.69
11:50:43|3067.69
11:50:44|3067.69
11:50:45|3067.98
11:50:45|3067.98
11:50:46|3067.98
11:50:47|3067.98
11:50:48|3067.98
11:50:49|3068.39
11:50:50|3068.39
11:50:52|3068.39
11:50:52|3068.39
11:50:53|3068.39
11:50:54|3068.39
11:50:56|3068.39
11:50:57|3068.39
11:50:58|3068.39
11:50:59|3068.39
11:51:00|3068.35
11:51:01|3068.35
11:51:02|3068.35
11:51:03|3068.35
11:51:04|3068.35
11:51:06|3068.35
11:51:06|3068.35
11:51:08|3068.35
11:51:10|3068.35
11:51:11|3068.35
11:51:11|3068.35
11:51:12|3068.35
11:51:14|3068.35
11:51:14|3068.35
11:51:16|3068.35
11:51:16|3068.35
11:51:18|3068.35
11:51:19|3068.35
11:51:20|3068.35
11:51:21|3068.35
11:51:23|3068.35
11:51:24|3067.6
11:51:24|3067.6
11:51:25|3067.6
11:51:26|3067.6
11:51:28|3067.6
11:51:29|3067.6
11:51:29|3067.6
11:51:31|3067.6
11:51:32|3067.6
11:51:33|3067.6
11:51:34|3067.64
11:51:35|3067.64
11:51:36|3067.64
11:51:37|3067.64
11:51:38|3067.64
11:51:39|3067.64
11:51:40|3067.64
11:51:41|3067.64
11:51:42|3067.64
11:51:43|3067.64
11:51:45|3067.64
11:51:45|3067.64
11:51:46|3066.42
11:51:48|3066.42
11:51:48|3066.42
11:51:49|3066.42
11:51:50|3066.42
11:51:51|3066.42
11:51:52|3065.8
11:51:53|3065.8
11:51:55|3065.41
11:51:55|3065.41
11:51:57|3064.39
11:51:58|3064.39
11:51:59|3064.39
11:52:00|3064.39
11:52:01|3064.21
11:52:01|3063.64
11:52:03|3063.64
11:52:04|3063.64
11:52:05|3063.64
11:52:06|3063.42
11:52:07|3063.42
11:52:08|3062.8
11:52:10|3062.8
11:52:11|3062.8
11:52:12|3061.61
11:52:13|3061.61
11:52:15|3061.42
11:52:17|3062.2
11:52:17|3062.2
11:52:19|3062.2
11:52:20|3063.38
11:52:21|3064.07
11:52:22|3064.07
11:52:22|3064.07
11:52:24|3064.07
11:52:26|3064.07
11:52:27|3064.07
11:52:27|3064.6
11:52:28|3064.6
11:52:30|3064.6
11:52:31|3064.6
11:52:32|3064.6
11:52:33|3064.6
11:52:34|3064.6
11:52:35|3064.6
11:52:36|3064.6
11:52:38|3064.6
11:52:40|3064.6
11:52:41|3064.6
11:52:42|3064.6
11:52:43|3064.6
11:52:44|3064.6
11:52:45|3064.6
11:52:46|3064.6
11:52:47|3064.6
11:52:48|3064.6
11:52:49|3065.19
11:52:50|3065.19
11:52:51|3065.19
11:52:53|3065.19
11:52:53|3065.19
11:52:54|3065.19
11:52:55|3065.19
11:52:56|3065.19
11:52:57|3065.19
11:52:58|3065.19
11:52:59|3065.19
11:53:00|3065.19
11:53:01|3064.7
11:53:02|3064.7
11:53:03|3064.7
11:53:05|3064.7
11:53:05|3064.7
11:53:06|3064.7
11:53:08|3064.7
11:53:09|3064.7
11:53:11|3064.7
11:53:12|3066.13
11:53:13|3066.13
11:53:15|3066.13
11:53:16|3066.13
11:53:17|3066.13
11:53:18|3066.13
11:53:20|3066.13
11:53:20|3066.13
11:53:22|3066.26
11:53:23|3066.26
11:53:24|3066.26
11:53:25|3066.26
11:53:27|3066.26
11:53:27|3066.26
11:53:28|3066.26
11:53:29|3066.26
11:53:30|3066.26
11:53:31|3066.26
11:53:33|3066.26
11:53:34|3066.26
11:53:35|3066.26
11:53:36|3066.26
11:53:37|3066.26
11:53:38|3066.88
11:53:39|3066.88
11:53:40|3066.88
11:53:41|3066.88
11:53:42|3066.88
11:53:43|3066.88
11:53:44|3066.88
11:53:46|3066.88
11:53:46|3066.88
11:53:47|3066.88
11:53:49|3066.88
11:53:49|3066.88
11:53:51|3066.88
11:53:52|3066.88
11:53:52|3066.88
11:53:54|3067.4
11:53:55|3067.4
11:53:55|3067.4
11:53:56|3067.4
11:53:57|3067.4
11:53:58|3067.4
11:53:59|3067.4
11:54:00|3067.4
11:54:01|3067.4
11:54:03|3067.4
11:54:03|3067.4
11:54:04|3067.4
11:54:05|3067.4
11:54:07|3067.4
11:54:07|3067.4
11:54:09|3067.4
11:54:10|3067.4
11:54:11|3067.4
11:54:12|3067.4
11:54:13|3067.4
11:54:15|3067.4
11:54:16|3067.4
11:54:18|3067.4
11:54:19|3067.14
11:54:19|3067.14
11:54:20|3067.14
11:54:22|3067.14
11:54:23|3067.14
11:54:24|3067.14
11:54:25|3067.14
11:54:26|3066.76
11:54:27|3066.76
11:54:28|3066.76
11:54:29|3066.76
11:54:30|3066.73
11:54:31|3066.73
11:54:33|3066.73
11:54:34|3066.73
11:54:35|3066.73
11:54:36|3066.73
11:54:37|3066.73
11:54:38|3066.73
11:54:39|3066.73
11:54:40|3066.73
11:54:41|3066.73
11:54:42|3066.73
11:54:43|3066.73
11:54:44|3066.73
11:54:45|3066.73
11:54:47|3066.73
11:54:47|3066.73
11:54:48|3068.03
11:54:49|3068.03
11:54:51|3068.03
11:54:51|3068.03
11:54:52|3068.03
11:54:54|3068.03
11:54:54|3068.03
11:54:55|3068.03
11:54:56|3068.03
11:54:57|3068.03
11:54:58|3068.03
11:55:00|3067.
11:55:01|3066.96
11:55:02|3066.96
11:55:02|3066.96
11:55:04|3066.27
11:55:05|3065.81
11:55:06|3065.81
11:55:07|3065.81
11:55:08|3066.4
11:55:08|3066.4
11:55:11|3066.2
11:55:12|3066.2
11:55:13|3066.2
11:55:15|3066.2
11:55:16|3066.2
11:55:17|3066.2
11:55:17|3066.2
11:55:19|3066.2
11:55:20|3065.
11:55:20|3065.
11:55:21|3065.
11:55:22|3065.
11:55:24|3065.
11:55:25|3065.
11:55:26|3065.
11:55:27|3064.85
11:55:28|3064.85
11:55:29|3064.85
11:55:31|3063.33
11:55:32|3063.33
11:55:32|3063.6
11:55:34|3063.6
11:55:34|3063.6
11:55:36|3063.6
11:55:36|3063.75
11:55:37|3063.75
11:55:38|3063.75
11:55:40|3063.75
11:55:41|3063.75
11:55:42|3063.75
11:55:43|3063.75
11:55:43|3063.75
11:55:45|3063.75
11:55:45|3063.75
11:55:47|3063.75
11:55:48|3063.75
11:55:49|3063.75
11:55:50|3063.75
11:55:51|3066.38
11:55:52|3066.38
11:55:54|3066.38
11:55:54|3066.38
11:55:56|3066.39
11:55:57|3066.39
11:55:57|3066.39
11:55:58|3066.39
11:55:59|3066.6
11:56:00|3066.6
11:56:01|3066.41
11:56:02|3066.41
11:56:03|3066.41
11:56:04|3065.73
11:56:05|3065.73
11:56:06|3065.73
11:56:08|3065.73
11:56:08|3065.73
11:56:09|3065.73
11:56:10|3065.73
11:56:12|3065.73
11:56:13|3065.73
11:56:15|3065.73
11:56:16|3065.73
11:56:17|3065.73
11:56:19|3064.16
11:56:20|3064.16
11:56:21|3064.16
11:56:22|3064.16
11:56:23|3064.19
11:56:24|3064.19
11:56:24|3064.19
11:56:26|3064.19
11:56:26|3064.19
11:56:28|3065.
11:56:29|3063.6
11:56:29|3063.6
11:56:31|3063.6
11:56:32|3064.2
11:56:33|3064.2
11:56:34|3064.2
11:56:35|3064.2
11:56:36|3064.2
11:56:37|3064.2
11:56:38|3064.66
11:56:39|3064.66
11:56:41|3064.66
11:56:41|3064.66
11:56:42|3064.8
11:56:43|3065.
11:56:45|3065.
11:56:46|3065.
11:56:46|3065.
11:56:47|3065.
11:56:48|3065.
11:56:49|3065.
11:56:51|3065.
11:56:52|3065.
11:56:53|3065.
11:56:53|3065.
11:56:55|3065.
11:56:55|3065.
11:56:56|3065.
11:56:58|3065.
11:56:58|3065.
11:57:01|3065.
11:57:01|3065.
11:57:02|3065.
11:57:03|3065.56
11:57:04|3065.56
11:57:05|3065.56
11:57:06|3065.56
11:57:08|3065.56
11:57:08|3065.56
11:57:10|3065.56
11:57:11|3065.56
11:57:12|3065.99
11:57:12|3065.99
11:57:15|3065.99
11:57:16|3065.99
11:57:18|3065.99
11:57:19|3065.99
11:57:19|3065.99
11:57:20|3065.99
11:57:22|3065.99
11:57:23|3065.94
11:57:24|3065.94
11:57:25|3065.94
11:57:27|3065.94
11:57:28|3065.94
11:57:29|3065.94
11:57:30|3065.94
11:57:31|3065.94
11:57:32|3065.94
11:57:33|3065.94
11:57:34|3065.94
11:57:35|3065.94
11:57:36|3065.94
11:57:37|3065.94
11:57:38|3065.94
11:57:39|3065.94
11:57:40|3065.94
11:57:41|3065.94
11:57:42|3065.94
11:57:43|3065.94
11:57:44|3065.94
11:57:45|3065.94
11:57:46|3065.94
11:57:48|3066.39
11:57:49|3066.39
11:57:49|3066.39
11:57:51|3066.39
11:57:52|3066.39
11:57:53|3066.39
11:57:54|3066.39
11:57:55|3066.39
11:57:56|3066.39
11:57:57|3066.39
11:57:58|3066.39
11:57:59|3066.39
11:58:00|3066.39
11:58:01|3066.39
11:58:02|3066.39
11:58:03|3066.39
11:58:04|3066.39
11:58:05|3065.99
11:58:06|3066.57
11:58:07|3066.57
11:58:08|3066.46
11:58:09|3066.46
11:58:10|3066.46
11:58:12|3066.46
11:58:13|3066.46
11:58:14|3066.46
11:58:15|3066.46
11:58:17|3066.46
11:58:17|3066.46
11:58:19|3066.46
11:58:20|3066.46
11:58:22|3066.46
11:58:24|3066.46
11:58:24|3066.46
11:58:26|3066.46
11:58:27|3066.46
11:58:28|3065.87
11:58:29|3065.87
11:58:30|3065.87
11:58:31|3065.87
11:58:33|3065.87
11:58:34|3065.87
11:58:35|3065.87
11:58:36|3065.87
11:58:37|3065.87
11:58:38|3065.87
11:58:39|3065.87
11:58:40|3065.87
11:58:41|3065.87
11:58:42|3065.87
11:58:43|3065.87
11:58:45|3065.87
11:58:45|3065.87
11:58:46|3065.87
11:58:47|3065.87
11:58:49|3065.87
11:58:50|3065.87
11:58:50|3065.87
11:58:51|3065.87
11:58:53|3065.87
11:58:55|3065.87
11:58:55|3065.87
11:58:57|3065.87
11:58:58|3065.87
11:58:58|3065.87
11:58:59|3065.87
11:59:01|3065.34
11:59:01|3065.34
11:59:03|3065.34
11:59:03|3065.34
11:59:05|3065.34
11:59:07|3063.01
11:59:07|3063.01
11:59:09|3063.01
11:59:09|3063.01
11:59:11|3063.01
11:59:11|3063.01
11:59:12|3063.01
11:59:13|3063.01
11:59:14|3063.62
11:59:16|3063.62
11:59:18|3063.8
11:59:19|3063.8
11:59:20|3063.8
11:59:22|3063.8
11:59:23|3063.8
11:59:24|3063.8
11:59:25|3063.8
11:59:27|3063.8
11:59:28|3063.8
11:59:29|3064.17
11:59:30|3064.17
11:59:31|3064.17
11:59:33|3064.17
11:59:33|3064.17
11:59:34|3064.17
11:59:35|3064.17
11:59:36|3064.17
11:59:37|3064.17
11:59:38|3064.17
11:59:39|3064.17
11:59:41|3064.17
11:59:41|3064.17
11:59:43|3064.17
11:59:44|3064.17
11:59:45|3064.17
11:59:46|3064.17
11:59:47|3064.17
11:59:48|3064.17
11:59:50|3063.41
11:59:50|3063.41
11:59:51|3063.41
11:59:53|3063.41
11:59:53|3063.41
11:59:54|3063.41
11:59:55|3063.41
11:59:57|3063.41
11:59:57|3063.41
11:59:58|3063.41
11:59:59|3063.41
12:00:00|3063.41
12:00:02|3063.41
12:00:03|3063.41
12:00:05|3063.41
12:00:05|3063.41
12:00:06|3063.41
12:00:08|3063.41
12:00:08|3063.41
12:00:10|3063.41
12:00:11|3063.41
12:00:12|3063.41
12:00:14|3063.41
12:00:14|3063.41
12:00:15|3063.41
12:00:17|3063.41
12:00:18|3063.41
12:00:19|3063.41
12:00:20|3063.41
12:00:21|3063.41
12:00:23|3063.41
12:00:23|3063.41
12:00:24|3065.23
12:00:26|3065.23
12:00:27|3065.23
12:00:27|3065.23
12:00:29|3065.23
12:00:31|3065.23
12:00:31|3065.23
12:00:32|3065.23
12:00:33|3065.23
12:00:34|3065.23
12:00:35|3065.23
12:00:36|3065.93
12:00:38|3065.93
12:00:39|3065.93
12:00:39|3065.93
12:00:40|3065.93
12:00:41|3065.93
12:00:42|3065.93
12:00:44|3065.93
12:00:44|3065.86
12:00:45|3065.86
12:00:46|3065.86
12:00:47|3065.86
12:00:49|3065.63
12:00:49|3065.63
12:00:51|3065.63
12:00:51|3065.63
12:00:53|3065.63
12:00:54|3065.63
12:00:55|3065.63
12:00:56|3065.72
12:00:57|3065.72
12:00:58|3065.53
12:01:00|3065.53
12:01:00|3065.53
12:01:01|3065.53
12:01:02|3065.53
12:01:03|3065.53
12:01:04|3065.53
12:01:05|3065.53
12:01:06|3065.53
12:01:07|3065.53
12:01:08|3067.2
12:01:09|3067.2
12:01:10|3067.2
12:01:11|3067.2
12:01:13|3067.2
12:01:13|3067.2
12:01:14|3067.2
12:01:15|3067.2
12:01:16|3067.2
12:01:17|3067.2
12:01:20|3067.2
12:01:20|3066.71
12:01:22|3066.71
12:01:23|3066.71
12:01:24|3066.71
12:01:25|3066.71
12:01:26|3066.71
12:01:27|3066.48
12:01:28|3067.
12:01:29|3067.
12:01:30|3067.
12:01:31|3067.
12:01:32|3067.
12:01:34|3067.
12:01:34|3067.
12:01:35|3067.
12:01:36|3067.
12:01:37|3067.
12:01:38|3067.
12:01:40|3068.39
12:01:41|3068.01
12:01:41|3068.01
12:01:43|3068.01
12:01:44|3068.01
12:01:45|3068.01
12:01:46|3068.01
12:01:47|3068.01
12:01:48|3068.01
12:01:49|3068.01
12:01:50|3068.01
12:01:52|3068.01
12:01:52|3068.01
12:01:54|3068.01
12:01:54|3067.82
12:01:56|3067.82
12:01:56|3067.82
12:01:58|3067.82
12:01:59|3067.82
12:02:00|3067.82
12:02:01|3067.82
12:02:02|3067.82
12:02:03|3067.82
12:02:05|3067.82
12:02:06|3067.01
12:02:07|3067.01
12:02:08|3067.01
12:02:09|3067.01
12:02:10|3067.01
12:02:11|3067.01
12:02:12|3067.01
12:02:13|3067.01
12:02:14|3067.01
12:02:15|3067.01
12:02:16|3067.01
12:02:17|3067.01
12:02:19|3067.01
12:02:21|3067.01
12:02:22|3067.01
12:02:22|3067.01
12:02:25|3067.01
12:02:25|3067.01
12:02:27|3067.01
12:02:28|3067.01
12:02:29|3067.01
12:02:30|3067.01
12:02:31|3067.01
12:02:32|3068.76
12:02:33|3068.76
12:02:34|3068.78
12:02:35|3069.19
12:02:36|3069.19
12:02:37|3069.19
12:02:38|3069.19
12:02:39|3069.19
12:02:40|3069.19
12:02:41|3069.19
12:02:42|3069.19
12:02:43|3069.19
12:02:44|3069.19
12:02:46|3069.19
12:02:46|3069.19
12:02:47|3069.19
12:02:48|3069.19
12:02:49|3069.19
12:02:50|3069.19
12:02:51|3069.19
12:02:52|3069.19
12:02:54|3069.19
12:02:54|3069.19
12:02:55|3069.4
12:02:56|3069.4
12:02:57|3069.4
12:02:59|3069.4
12:03:00|3069.4
12:03:01|3069.4
12:03:02|3069.4
12:03:03|3069.4
12:03:04|3069.4
12:03:05|3069.4
12:03:06|3069.4
12:03:07|3068.82
12:03:08|3068.82
12:03:09|3068.82
12:03:10|3068.82
12:03:11|3068.82
12:03:12|3068.57
12:03:13|3068.57
12:03:14|3068.57
12:03:15|3068.57
12:03:17|3068.57
12:03:18|3068.57
12:03:19|3068.57
12:03:21|3068.57
12:03:22|3068.57
12:03:23|3068.57
12:03:24|3068.57
12:03:24|3068.57
12:03:26|3068.57
12:03:27|3068.57
12:03:28|3068.57
12:03:29|3067.78
12:03:31|3067.78
12:03:32|3067.78
12:03:33|3067.78
12:03:34|3067.78
12:03:35|3067.4
12:03:36|3067.4
12:03:38|3067.4
12:03:39|3067.4
12:03:40|3067.4
12:03:40|3067.4
12:03:42|3067.4
12:03:43|3067.4
12:03:44|3067.4
12:03:45|3067.4
12:03:47|3066.73
12:03:47|3066.73
12:03:48|3066.73
12:03:50|3067.56
12:03:52|3067.56
12:03:52|3067.56
12:03:53|3067.56
12:03:54|3067.56
12:03:55|3067.56
12:03:56|3067.56
12:03:58|3067.56
12:03:58|3067.56
12:04:00|3067.93
12:04:01|3067.93
12:04:01|3067.93
12:04:02|3067.93
12:04:03|3067.93
12:04:04|3067.93
12:04:05|3067.93
12:04:06|3067.93
12:04:08|3067.93
12:04:09|3067.8
12:04:10|3067.9
12:04:11|3067.9
12:04:12|3067.9
12:04:13|3067.9
12:04:14|3067.9
12:04:15|3067.9
12:04:16|3067.9
12:04:17|3067.9
12:04:18|3067.9
12:04:19|3067.9
12:04:20|3067.9
12:04:22|3067.9
12:04:23|3069.19
12:04:25|3069.19
12:04:26|3069.19
12:04:27|3069.19
12:04:28|3069.51
12:04:29|3069.51
12:04:30|3069.51
12:04:31|3069.51
12:04:32|3069.51
12:04:34|3069.51
12:04:34|3069.51
12:04:35|3069.55
12:04:36|3070.14
12:04:37|3070.14
12:04:39|3070.14
12:04:40|3070.14
12:04:41|3070.14
12:04:42|3070.14
12:04:43|3070.14
12:04:43|3070.14
12:04:45|3070.14
12:04:46|3070.14
12:04:47|3070.14
12:04:48|3070.14
12:04:49|3070.14
12:04:50|3070.12
12:04:51|3070.12
12:04:52|3070.12
12:04:53|3070.12
12:04:55|3070.12
12:04:56|3070.12
12:04:58|3070.12
12:04:59|3070.12
12:05:00|3070.12
12:05:00|3070.12
12:05:01|3070.12
12:05:02|3070.12
12:05:04|3070.12
12:05:05|3070.12
12:05:06|3070.12
12:05:07|3070.12
12:05:08|3070.12
12:05:09|3069.49
12:05:10|3069.49
12:05:11|3069.49
12:05:12|3069.99
12:05:13|3069.99
12:05:14|3069.99
12:05:15|3069.99
12:05:16|3069.99
12:05:17|3069.99
12:05:18|3070.89
12:05:19|3070.89
12:05:20|3070.89
12:05:21|3071.58
12:05:23|3072.2
12:05:23|3072.2
12:05:25|3072.2
12:05:26|3072.22
12:05:26|3072.6
12:05:28|3072.6
12:05:29|3072.6
12:05:30|3072.72
12:05:32|3072.72
12:05:33|3072.72
12:05:33|3072.72
12:05:34|3072.72
12:05:35|3073.25
12:05:36|3073.25
12:05:37|3073.98
12:05:38|3073.79
12:05:39|3073.79
12:05:40|3073.79
12:05:42|3073.79
12:05:42|3073.04
12:05:43|3073.04
12:05:45|3073.04
12:05:45|3073.04
12:05:46|3073.04
12:05:48|3073.04
12:05:49|3073.04
12:05:49|3073.04
12:05:51|3073.04
12:05:51|3073.04
12:05:52|3071.84
12:05:54|3071.84
12:05:55|3071.8
12:05:56|3071.8
12:05:56|3071.8
12:05:58|3071.8
12:05:59|3071.8
12:06:00|3071.8
12:06:01|3071.8
12:06:02|3071.8
12:06:03|3073.22
12:06:04|3073.22
12:06:05|3073.22
12:06:06|3073.22
12:06:08|3073.22
12:06:08|3073.22
12:06:09|3073.22
12:06:10|3073.22
12:06:11|3073.22
12:06:12|3073.22
12:06:13|3073.22
12:06:14|3073.22
12:06:15|3073.22
12:06:16|3073.22
12:06:17|3073.22
12:06:18|3073.22
12:06:20|3073.22
12:06:21|3073.22
12:06:21|3073.22
12:06:23|3073.22
12:06:25|3073.22
12:06:26|3073.22
12:06:26|3071.43
12:06:28|3071.43
12:06:28|3071.43
12:06:30|3071.43
12:06:31|3071.43
12:06:32|3071.43
12:06:34|3071.43
12:06:34|3071.43
12:06:36|3071.43
12:06:37|3071.43
12:06:38|3071.43
12:06:38|3072.53
12:06:40|3072.53
12:06:41|3072.53
12:06:42|3072.53
12:06:43|3072.53
12:06:44|3072.53
12:06:45|3072.53
12:06:47|3071.8
12:06:47|3071.8
12:06:48|3071.8
12:06:50|3071.8
12:06:50|3071.8
12:06:51|3071.8
12:06:53|3071.73
12:06:54|3071.73
12:06:54|3071.73
12:06:56|3071.73
12:06:57|3071.73
12:06:58|3071.73
12:06:59|3071.73
12:07:00|3072.49
12:07:02|3072.49
12:07:02|3072.49
12:07:03|3072.01
12:07:04|3072.01
12:07:06|3071.
12:07:07|3071.
12:07:07|3071.
12:07:09|3071.
12:07:09|3070.99
12:07:11|3070.81
12:07:12|3070.61
12:07:12|3070.61
12:07:13|3070.61
12:07:14|3070.61
12:07:15|3070.61
12:07:16|3070.61
12:07:17|3070.61
12:07:18|3070.61
12:07:20|3070.6
12:07:21|3070.6
12:07:21|3070.6
12:07:22|3070.6
12:07:25|3070.6
12:07:26|3070.6
12:07:27|3070.6
12:07:28|3070.6
12:07:29|3070.6
12:07:29|3070.6
12:07:31|3070.6
12:07:32|3070.6
12:07:33|3070.6
12:07:35|3070.6
12:07:35|3070.6
12:07:37|3070.6
12:07:37|3070.6
12:07:39|3070.6
12:07:39|3070.6
12:07:40|3069.99
12:07:41|3069.8
12:07:42|3069.8
12:07:44|3069.66
12:07:46|3069.09
12:07:47|3069.09
12:07:48|3069.09
12:07:49|3069.09
12:07:51|3069.09
12:07:51|3069.09
12:07:52|3069.09
12:07:53|3069.68
12:07:54|3069.68
12:07:56|3069.68
12:07:56|3069.68
12:07:57|3069.68
12:07:58|3069.68
12:07:59|3069.68
12:08:01|3069.46
12:08:01|3069.46
12:08:02|3069.46
12:08:03|3069.46
12:08:04|3069.46
12:08:05|3069.46
12:08:06|3069.45
12:08:07|3069.45
12:08:08|3069.45
12:08:09|3069.45
12:08:11|3069.45
12:08:11|3069.45
12:08:13|3068.28
12:08:14|3068.39
12:08:15|3068.4
12:08:15|3068.4
12:08:17|3068.61
12:08:17|3069.2
12:08:19|3069.2
12:08:19|3069.2
12:08:21|3069.2
12:08:22|3069.2
12:08:23|3069.2
12:08:24|3069.2
12:08:26|3069.2
12:08:28|3069.2
12:08:29|3070.39
12:08:30|3070.39
12:08:32|3070.39
12:08:33|3070.39
12:08:34|3070.39
12:08:36|3070.39
12:08:37|3070.39
12:08:38|3070.39
12:08:38|3070.39
12:08:39|3070.39
12:08:40|3070.39
12:08:42|3070.39
12:08:43|3070.39
12:08:44|3070.39
12:08:45|3070.39
12:08:46|3070.39
12:08:47|3070.39
12:08:48|3070.39
12:08:49|3070.39
12:08:50|3069.63
12:08:51|3069.63
12:08:52|3069.63
12:08:53|3069.63
12:08:54|3069.63
12:08:56|3069.63
12:08:57|3070.
12:08:58|3070.
12:08:58|3070.58
12:09:00|3070.51
12:09:00|3070.51
12:09:02|3070.51
12:09:02|3070.51
12:09:03|3070.51
12:09:04|3070.51
12:09:06|3070.51
12:09:07|3070.51
12:09:08|3070.51
12:09:08|3070.51
12:09:09|3070.51
12:09:11|3070.51
12:09:12|3070.51
12:09:13|3070.51
12:09:14|3070.51
12:09:15|3070.51
12:09:16|3071.
12:09:17|3071.
12:09:18|3071.
12:09:20|3071.
12:09:20|3071.
12:09:21|3071.
12:09:22|3071.
12:09:23|3071.
12:09:25|3071.
12:09:25|3071.
12:09:26|3071.
12:09:27|3071.
12:09:28|3071.
12:09:30|3071.
12:09:30|3071.
12:09:32|3071.
12:09:33|3071.
12:09:33|3071.
12:09:35|3071.
12:09:36|3071.
12:09:36|3071.
12:09:37|3071.
12:09:38|3071.
12:09:40|3071.
12:09:41|3071.
12:09:42|3071.
12:09:44|3071.
12:09:45|3071.
12:09:46|3071.
12:09:46|3071.
12:09:47|3071.
12:09:49|3071.
12:09:51|3071.
12:09:51|3071.
12:09:52|3072.
12:09:53|3072.
12:09:55|3072.
12:09:56|3072.45
12:09:56|3072.45
12:09:57|3072.45
12:09:59|3072.45
12:10:00|3072.45
12:10:01|3072.45
12:10:01|3072.4
12:10:02|3072.4
12:10:03|3072.4
12:10:05|3072.4
12:10:05|3072.4
12:10:06|3072.13
12:10:07|3072.13
12:10:08|3072.13
12:10:09|3070.99
12:10:11|3070.99
12:10:12|3070.99
12:10:12|3070.99
12:10:14|3070.99
12:10:15|3070.99
12:10:16|3070.99
12:10:18|3070.99
12:10:18|3070.99
12:10:19|3069.22
12:10:20|3069.22
12:10:22|3069.22
12:10:22|3069.22
12:10:24|3069.22
12:10:24|3068.6
12:10:26|3068.6
12:10:27|3068.6
12:10:27|3068.6
12:10:29|3067.96
12:10:31|3067.96
12:10:32|3067.96
12:10:34|3066.88
12:10:35|3066.88
12:10:36|3066.27
12:10:38|3067.
12:10:39|3067.
12:10:40|3067.
12:10:41|3067.
12:10:41|3067.
12:10:42|3067.
12:10:44|3067.
12:10:45|3067.
12:10:46|3067.
12:10:47|3067.
12:10:48|3067.
12:10:49|3067.
12:10:50|3067.
12:10:51|3067.
12:10:53|3067.
12:10:54|3068.73
12:10:55|3068.73
12:10:56|3068.73
12:10:57|3068.73
12:10:57|3068.73
12:10:59|3068.73
12:10:59|3068.73
12:11:01|3068.73
12:11:01|3068.4
12:11:02|3068.4
12:11:03|3068.36
12:11:05|3068.36
12:11:06|3068.36
12:11:07|3068.36
12:11:08|3066.42
12:11:09|3066.42
12:11:10|3066.42
12:11:11|3067.24
12:11:12|3067.24
12:11:13|3067.24
12:11:14|3067.25
12:11:15|3067.25
12:11:16|3067.25
12:11:17|3067.25
12:11:18|3067.25
12:11:20|3068.6
12:11:21|3068.6
12:11:22|3068.6
12:11:23|3068.6
12:11:24|3069.
12:11:24|3069.
12:11:26|3069.
12:11:27|3069.
12:11:27|3069.
12:11:30|3069.79
12:11:31|3069.79
12:11:32|3069.79
12:11:34|3068.67
12:11:35|3068.67
12:11:37|3068.67
12:11:38|3068.67
12:11:39|3068.67
12:11:40|3068.67
12:11:41|3068.67
12:11:42|3068.67
12:11:43|3068.67
12:11:44|3068.67
12:11:45|3068.67
12:11:46|3068.67
12:11:47|3068.67
12:11:49|3068.67
12:11:50|3068.67
12:11:51|3068.67
12:11:52|3068.67
12:11:53|3068.67
12:11:54|3068.67
12:11:55|3069.
12:11:56|3069.
12:11:57|3069.
12:11:58|3069.
12:11:59|3069.
12:12:00|3069.
12:12:01|3069.
12:12:02|3069.
12:12:03|3069.
12:12:04|3069.
12:12:06|3069.
12:12:06|3070.2
12:12:08|3070.2
12:12:08|3070.2
12:12:10|3070.2
12:12:11|3070.2
12:12:11|3070.2
12:12:13|3070.2
12:12:13|3070.2
12:12:14|3070.2
12:12:15|3070.2
12:12:16|3070.2
12:12:18|3070.2
12:12:18|3070.2
12:12:19|3070.2
12:12:21|3071.2
12:12:22|3071.2
12:12:23|3071.2
12:12:23|3071.2
12:12:24|3071.2
12:12:26|3071.2
12:12:27|3071.2
12:12:28|3071.2
12:12:29|3071.2
12:12:30|3071.2
12:12:31|3071.2
12:12:32|3071.2
12:12:34|3071.2
12:12:35|3071.2
12:12:36|3071.78
12:12:36|3071.01
12:12:38|3071.01
12:12:40|3071.01
12:12:41|3071.17
12:12:42|3071.18
12:12:43|3071.18
12:12:44|3071.18
12:12:46|3071.18
12:12:47|3071.18
12:12:48|3071.18
12:12:49|3071.18
12:12:50|3071.18
12:12:51|3071.06
12:12:52|3070.97
12:12:54|3070.97
12:12:55|3070.6
12:12:55|3070.21
12:12:56|3070.21
12:12:57|3070.21
12:12:59|3070.21
12:13:00|3070.6
12:13:01|3070.84
12:13:02|3070.84
12:13:03|3070.84
12:13:04|3070.84
12:13:05|3070.84
12:13:06|3070.84
12:13:07|3070.46
12:13:08|3070.46
12:13:09|3070.46
12:13:10|3070.6
12:13:11|3070.6
12:13:13|3070.6
12:13:13|3070.6
12:13:14|3070.6
12:13:15|3070.6
12:13:16|3070.8
12:13:17|3070.8
12:13:19|3070.8
12:13:19|3070.8
12:13:20|3070.8
12:13:21|3070.8
12:13:23|3070.8
12:13:24|3070.8
12:13:25|3070.8
12:13:26|3071.
12:13:27|3071.
12:13:27|3071.
12:13:28|3071.38
12:13:31|3071.38
12:13:31|3071.38
12:13:33|3071.38
12:13:35|3071.38
12:13:35|3071.38
12:13:36|3071.38
12:13:38|3071.38
12:13:39|3071.38
12:13:40|3071.38
12:13:41|3071.38
12:13:42|3071.38
12:13:43|3071.38
12:13:44|3071.38
12:13:45|3071.38
12:13:46|3071.22
12:13:47|3071.22
12:13:49|3071.22
12:13:50|3071.22
12:13:51|3071.22
12:13:52|3070.27
12:13:54|3069.87
12:13:55|3069.87
12:13:56|3069.87
12:13:57|3069.87
12:13:57|3069.87
12:13:59|3069.87
12:13:59|3069.87
12:14:01|3069.87
12:14:02|3069.87
12:14:03|3069.87
12:14:03|3069.87
12:14:05|3071.37
12:14:06|3071.37
12:14:07|3071.37
12:14:08|3071.28
12:14:09|3071.28
12:14:10|3071.28
12:14:11|3071.29
12:14:12|3071.29
12:14:13|3071.29
12:14:14|3071.29
12:14:15|3071.29
12:14:16|3071.29
12:14:17|3071.29
12:14:18|3072.2
12:14:19|3072.2
12:14:20|3072.2
12:14:22|3072.2
12:14:22|3072.2
12:14:23|3072.2
12:14:24|3072.2
12:14:25|3072.2
12:14:26|3072.2
12:14:28|3072.2
12:14:29|3072.2
12:14:29|3072.2
12:14:30|3072.2
12:14:31|3072.2
12:14:33|3072.2
12:14:34|3072.2
12:14:36|3072.79
12:14:37|3072.79
12:14:38|3072.79
12:14:39|3072.79
12:14:40|3072.81
12:14:41|3072.81
12:14:42|3072.81
12:14:44|3072.81
12:14:45|3072.81
12:14:46|3072.81
12:14:47|3072.81
12:14:48|3072.56
12:14:48|3072.56
12:14:51|3072.56
12:14:51|3072.56
12:14:53|3072.56
12:14:54|3072.56
12:14:54|3072.56
12:14:56|3072.56
12:14:56|3072.56
12:14:58|3072.56
12:14:59|3073.39
12:14:59|3073.39
12:15:01|3073.39
12:15:02|3073.39
12:15:03|3073.39
12:15:04|3073.39
12:15:05|3073.39
12:15:06|3073.39
12:15:07|3073.39
12:15:08|3073.39
12:15:09|3073.39
12:15:10|3073.39
12:15:11|3073.39
12:15:12|3073.39
12:15:13|3073.39
12:15:14|3073.39
12:15:15|3073.39
12:15:16|3073.39
12:15:17|3073.39
12:15:18|3073.39
12:15:19|3072.38
12:15:21|3072.38
12:15:21|3072.38
12:15:23|3072.38
12:15:23|3072.38
12:15:25|3072.38
12:15:27|3072.38
12:15:27|3072.38
12:15:29|3072.38
12:15:29|3071.14
12:15:30|3071.14
12:15:32|3071.14
12:15:33|3071.14
12:15:35|3071.14
12:15:36|3070.
12:15:37|3070.01
12:15:38|3070.01
12:15:40|3070.01
12:15:41|3070.01
12:15:41|3070.01
12:15:43|3070.01
12:15:44|3070.01
12:15:45|3070.01
12:15:46|3070.72
12:15:48|3070.72
12:15:48|3070.72
12:15:49|3070.72
12:15:50|3070.72
12:15:52|3071.27
12:15:53|3071.27
12:15:54|3071.27
12:15:55|3071.27
12:15:56|3071.27
12:15:57|3071.27
12:15:58|3071.27
12:15:59|3071.26
12:16:00|3071.26
12:16:01|3071.26
12:16:03|3071.26
12:16:03|3071.26
12:16:04|3071.26
12:16:05|3071.26
12:16:07|3071.26
12:16:07|3071.26
12:16:08|3071.26
12:16:10|3071.26
12:16:11|3071.4
12:16:12|3071.4
12:16:14|3071.4
12:16:14|3071.4
12:16:16|3071.4
12:16:17|3071.4
12:16:17|3071.4
12:16:18|3071.4
12:16:20|3071.4
12:16:20|3071.4
12:16:21|3071.4
12:16:22|3071.4
12:16:23|3071.4
12:16:24|3071.4
12:16:26|3071.4
12:16:27|3071.4
12:16:27|3071.4
12:16:29|3071.4
12:16:29|3071.79
12:16:31|3071.79
12:16:31|3071.79
12:16:33|3071.79
12:16:34|3071.79
12:16:36|3071.79
12:16:38|3071.79
12:16:39|3071.79
12:16:39|3071.79
12:16:41|3071.79
12:16:42|3071.79
12:16:43|3071.79
12:16:43|3071.79
12:16:45|3071.79
12:16:46|3071.79
12:16:47|3071.79
12:16:49|3071.79
12:16:49|3071.79
12:16:50|3071.79
12:16:52|3071.79
12:16:52|3071.79
12:16:53|3071.79
12:16:54|3071.79
12:16:55|3071.79
12:16:56|3071.79
12:16:58|3071.79
12:16:59|3071.79
12:16:59|3071.79
12:17:01|3071.79
12:17:01|3071.79
12:17:02|3071.79
12:17:03|3071.79
12:17:05|3071.79
12:17:05|3071.79
12:17:06|3071.79
12:17:08|3071.79
12:17:09|3071.79
12:17:09|3071.79
12:17:11|3071.79
12:17:12|3072.91
12:17:12|3072.91
12:17:14|3072.91
12:17:15|3072.91
12:17:16|3073.
12:17:18|3072.8
12:17:18|3072.8
12:17:19|3072.8
12:17:20|3072.8
12:17:22|3072.8
12:17:23|3072.8
12:17:23|3072.25
12:17:24|3072.25
12:17:25|3072.25
12:17:26|3072.25
12:17:28|3072.25
12:17:29|3072.8
12:17:29|3072.8
12:17:31|3072.8
12:17:32|3072.8
12:17:33|3072.8
12:17:35|3072.8
12:17:35|3072.92
12:17:36|3072.92
12:17:37|3073.15
12:17:38|3073.15
12:17:40|3073.15
12:17:41|3073.15
12:17:42|3073.15
12:17:44|3073.15
12:17:45|3073.15
12:17:46|3073.15
12:17:47|3073.15
12:17:48|3073.15
12:17:50|3073.15
12:17:51|3074.58
12:17:52|3074.58
12:17:53|3074.81
12:17:53|3074.81
12:17:55|3074.81
12:17:55|3074.81
12:17:57|3074.81
12:17:57|3074.81
12:17:59|3074.81
12:18:00|3074.81
12:18:00|3074.81
12:18:02|3074.81
12:18:03|3074.81
12:18:05|3074.81
12:18:06|3074.81
12:18:07|3074.81
12:18:08|3074.81
12:18:08|3074.81
12:18:10|3074.81
12:18:11|3074.81
12:18:12|3074.81
12:18:13|3074.81
12:18:14|3074.81
12:18:15|3074.81
12:18:16|3074.81
12:18:17|3074.81
12:18:18|3074.81
12:18:19|3074.81
12:18:20|3074.81
12:18:21|3074.81
12:18:22|3074.81
12:18:23|3074.81
12:18:24|3074.81
12:18:25|3074.81
12:18:26|3074.81
12:18:27|3074.81
12:18:28|3074.81
12:18:29|3074.81
12:18:30|3074.81
12:18:31|3074.81
12:18:32|3074.81
12:18:33|3074.81
12:18:34|3074.81
12:18:35|3074.81
12:18:37|3074.81
12:18:39|3074.81
12:18:40|3074.81
12:18:40|3074.81
12:18:42|3074.81
12:18:42|3074.48
12:18:44|3074.38
12:18:45|3074.38
12:18:46|3074.38
12:18:47|3074.38
12:18:48|3074.38
12:18:49|3074.38
12:18:50|3074.38
12:18:52|3074.38
12:18:52|3074.38
12:18:53|3074.38
12:18:54|3074.38
12:18:55|3074.38
12:18:56|3074.38
12:18:57|3074.38
12:18:58|3074.38
12:18:59|3074.38
12:19:01|3074.38
12:19:01|3074.38
12:19:02|3074.38
12:19:03|3074.38
12:19:05|3074.38
12:19:05|3074.38
12:19:06|3074.38
12:19:07|3074.38
12:19:08|3074.38
12:19:09|3074.38
12:19:10|3072.24
12:19:12|3072.24
12:19:12|3072.24
12:19:13|3072.24
12:19:15|3072.24
12:19:16|3072.24
12:19:16|3072.24
12:19:18|3072.24
12:19:20|3072.24
12:19:21|3072.24
12:19:21|3072.24
12:19:22|3072.24
12:19:23|3072.24
12:19:24|3072.24
12:19:26|3072.24
12:19:26|3072.24
12:19:27|3072.24
12:19:28|3072.24
12:19:30|3072.24
12:19:31|3072.24
12:19:32|3071.09
12:19:32|3071.09
12:19:33|3071.08
12:19:35|3071.08
12:19:37|3071.16
12:19:37|3071.16
12:19:40|3071.66
12:19:41|3071.66
12:19:42|3071.66
12:19:43|3071.66
12:19:45|3071.66
12:19:46|3071.66
12:19:47|3071.66
12:19:48|3071.66
12:19:48|3071.66
12:19:50|3071.66
12:19:52|3071.66
12:19:53|3071.66
12:19:53|3071.66
12:19:54|3071.66
12:19:56|3071.66
12:19:57|3071.66
12:19:57|3071.66
12:19:58|3071.66
12:20:00|3071.8
12:20:01|3071.8
12:20:02|3071.8
12:20:03|3071.8
12:20:04|3071.8
12:20:04|3071.8
12:20:07|3071.8
12:20:08|3071.92
12:20:08|3071.92
12:20:10|3071.92
12:20:10|3071.92
12:20:12|3071.92
12:20:12|3071.92
12:20:15|3071.92
12:20:15|3071.33
12:20:17|3071.33
12:20:18|3071.33
12:20:19|3071.33
12:20:21|3071.33
12:20:21|3071.33
12:20:22|3071.33
12:20:23|3071.33
12:20:24|3071.33
12:20:25|3072.16
12:20:27|3072.16
12:20:27|3072.16
12:20:29|3072.16
12:20:29|3072.16
12:20:30|3072.16
12:20:31|3072.16
12:20:32|3072.16
12:20:34|3072.16
12:20:35|3072.16
12:20:36|3072.16
12:20:36|3071.41
12:20:38|3071.41
12:20:38|3071.41
12:20:40|3071.41
12:20:41|3071.41
12:20:42|3071.41
12:20:43|3071.41
12:20:44|3071.41
12:20:45|3071.41
12:20:46|3071.41
12:20:48|3071.41
12:20:49|3071.41
12:20:49|3071.41
12:20:51|3071.41
12:20:53|3071.41
12:20:53|3071.41
12:20:55|3071.41
12:20:56|3071.41
12:20:57|3071.41
12:20:57|3071.41
12:20:58|3071.41
12:21:00|3071.41
12:21:01|3071.41
12:21:02|3071.41
12:21:03|3072.32
12:21:05|3072.32
12:21:05|3072.32
12:21:07|3072.32
12:21:07|3072.32
12:21:09|3072.32
12:21:10|3072.32
12:21:11|3072.32
12:21:12|3072.32
12:21:13|3072.32
12:21:14|3072.32
12:21:15|3072.32
12:21:16|3072.32
12:21:17|3071.78
12:21:18|3071.78
12:21:20|3071.78
12:21:21|3071.78
12:21:21|3071.78
12:21:22|3071.26
12:21:24|3071.26
12:21:25|3071.26
12:21:26|3071.26
12:21:27|3071.26
12:21:28|3071.26
12:21:30|3071.26
12:21:31|3071.26
12:21:32|3071.8
12:21:32|3071.8
12:21:33|3071.8
12:21:34|3071.8
12:21:35|3071.8
12:21:36|3071.8
12:21:37|3071.8
12:21:39|3071.8
12:21:40|3071.8
12:21:42|3071.8
12:21:43|3071.8
12:21:43|3071.81
12:21:45|3071.72
12:21:46|3071.72
12:21:47|3071.72
12:21:48|3071.72
12:21:49|3071.72
12:21:50|3071.72
12:21:51|3071.72
12:21:53|3071.72
12:21:53|3071.72
12:21:55|3071.72
12:21:56|3071.8
12:21:57|3071.81
12:21:59|3071.81
12:22:00|3071.81
12:22:01|3071.81
12:22:02|3071.81
12:22:03|3071.81
12:22:04|3071.81
12:22:05|3071.81
12:22:06|3071.81
12:22:07|3071.81
12:22:08|3071.81
12:22:09|3071.81
12:22:10|3071.81
12:22:12|3072.33
12:22:12|3072.33
12:22:13|3072.33
12:22:14|3072.33
12:22:15|3072.33
12:22:16|3072.33
12:22:18|3072.33
12:22:19|3072.33
12:22:20|3072.33
12:22:21|3072.33
12:22:21|3072.33
12:22:23|3072.6
12:22:23|3072.6
12:22:24|3072.6
12:22:25|3072.6
12:22:26|3072.6
12:22:27|3072.72
12:22:29|3072.72
12:22:29|3072.72
12:22:31|3072.72
12:22:32|3072.78
12:22:33|3072.78
12:22:34|3072.78
12:22:34|3072.78
12:22:36|3072.78
12:22:37|3072.78
12:22:37|3072.78
12:22:40|3072.78
12:22:40|3072.78
12:22:42|3072.78
12:22:43|3072.78
12:22:43|3072.78
12:22:45|3072.78
12:22:47|3072.78
12:22:48|3072.78
12:22:48|3072.78
12:22:51|3072.98
12:22:52|3072.98
12:22:53|3072.98
12:22:53|3072.98
12:22:55|3072.98
12:22:56|3072.98
12:22:57|3072.98
12:22:58|3072.98
12:22:59|3072.98
12:23:00|3072.98
12:23:01|3072.98
12:23:02|3072.26
12:23:04|3072.26
12:23:04|3072.26
12:23:05|3072.26
12:23:06|3072.26
12:23:07|3072.26
12:23:08|3072.26
12:23:09|3072.26
12:23:11|3072.37
12:23:11|3072.37
12:23:12|3072.
12:23:13|3072.
12:23:14|3072.
12:23:15|3071.81
12:23:17|3071.81
12:23:18|3071.81
12:23:18|3071.81
12:23:19|3071.81
12:23:21|3071.81
12:23:22|3071.81
12:23:22|3071.81
12:23:23|3071.81
12:23:25|3071.81
12:23:26|3071.81
12:23:27|3071.81
12:23:28|3071.81
12:23:29|3071.81
12:23:30|3071.81
12:23:31|3071.81
12:23:32|3071.81
12:23:33|3071.81
12:23:35|3071.81
12:23:35|3071.81
12:23:36|3071.81
12:23:37|3071.81
12:23:38|3071.81
12:23:39|3071.81
12:23:41|3069.6
12:23:42|3069.4
12:23:43|3069.4
12:23:44|3069.21
12:23:45|3069.21
12:23:47|3069.21
12:23:48|3069.21
12:23:49|3069.21
12:23:51|3069.21
12:23:52|3069.28
12:23:52|3069.28
12:23:53|3069.28
12:23:55|3069.28
12:23:55|3069.28
12:23:57|3069.28
12:23:58|3069.28
12:23:59|3069.28
12:24:00|3069.28
12:24:02|3069.28
12:24:02|3069.28
12:24:03|3069.28
12:24:04|3069.28
12:24:06|3069.28
12:24:07|3070.12
12:24:08|3070.12
12:24:08|3070.12
12:24:09|3069.8
12:24:11|3069.35
12:24:12|3069.35
12:24:12|3069.35
12:24:13|3069.35
12:24:15|3069.35
12:24:15|3069.35
12:24:17|3068.4
12:24:17|3068.4
12:24:19|3067.73
12:24:20|3067.55
12:24:21|3067.55
12:24:22|3067.22
12:24:23|3067.18
12:24:24|3067.18
12:24:24|3067.18
12:24:25|3066.8
12:24:27|3066.8
12:24:28|3066.8
12:24:29|3066.8
12:24:30|3066.08
12:24:31|3066.08
12:24:32|3066.08
12:24:33|3066.08
12:24:34|3066.08
12:24:36|3066.08
12:24:37|3064.8
12:24:37|3064.8
12:24:39|3064.8
12:24:39|3064.8
12:24:40|3064.8
12:24:42|3065.4
12:24:44|3065.81
12:24:44|3065.81
12:24:46|3065.81
12:24:47|3065.81
12:24:48|3066.2
12:24:50|3066.2
12:24:51|3066.2
12:24:52|3066.2
12:24:53|3066.2
12:24:54|3066.2
12:24:55|3066.2
12:24:56|3066.2
12:24:58|3066.2
12:24:59|3066.2
12:25:00|3066.2
12:25:00|3066.2
12:25:01|3066.2
12:25:02|3066.2
12:25:03|3066.2
12:25:04|3066.39
12:25:05|3066.39
12:25:06|3066.4
12:25:08|3066.4
12:25:09|3066.4
12:25:10|3066.4
12:25:12|3066.6
12:25:12|3066.6
12:25:14|3066.6
12:25:15|3066.6
12:25:16|3066.6
12:25:16|3066.6
12:25:17|3066.6
12:25:18|3066.2
12:25:19|3066.2
12:25:20|3066.2
12:25:21|3066.2
12:25:23|3066.2
12:25:24|3066.2
12:25:25|3066.2
12:25:26|3066.2
12:25:27|3066.2
12:25:28|3066.2
12:25:28|3066.2
12:25:29|3066.2
12:25:31|3067.
12:25:31|3067.
12:25:33|3067.2
12:25:33|3067.2
12:25:35|3067.4
12:25:36|3067.4
12:25:37|3067.4
12:25:38|3067.4
12:25:39|3067.4
12:25:40|3067.4
12:25:41|3067.4
12:25:43|3067.4
12:25:44|3067.4
12:25:45|3067.4
12:25:47|3067.4
12:25:47|3067.4
12:25:48|3067.4
12:25:50|3067.4
12:25:51|3067.4
12:25:52|3067.4
12:25:53|3067.4
12:25:54|3067.4
12:25:55|3067.4
12:25:56|3067.4
12:25:58|3067.4
12:25:58|3067.4
12:26:00|3067.4
12:26:00|3067.4
12:26:01|3067.4
12:26:02|3067.4
12:26:04|3067.4
12:26:05|3066.6
12:26:05|3066.6
12:26:07|3066.6
12:26:07|3066.6
12:26:09|3066.6
12:26:10|3066.6
12:26:11|3066.6
12:26:12|3066.6
12:26:13|3066.6
12:26:14|3066.6
12:26:15|3066.6
12:26:17|3066.6
12:26:18|3066.6
12:26:19|3066.6
12:26:20|3066.6
12:26:21|3066.6
12:26:22|3066.6
12:26:23|3066.6
12:26:24|3066.6
12:26:25|3066.6
12:26:26|3066.6
12:26:27|3066.
12:26:28|3067.38
12:26:29|3067.38
12:26:30|3067.38
12:26:32|3067.38
12:26:33|3067.38
12:26:33|3067.38
12:26:34|3065.81
12:26:36|3065.81
12:26:36|3065.81
12:26:37|3065.81
12:26:38|3065.81
12:26:40|3065.81
12:26:40|3065.81
12:26:41|3065.81
12:26:44|3065.81
12:26:48|3065.81
12:26:49|3066.4
12:26:50|3066.4
12:26:51|3066.4
12:26:52|3066.4
12:26:53|3066.4
12:26:54|3066.4
12:26:56|3066.4
12:26:57|3066.4
12:26:58|3066.4
12:26:59|3066.4
12:26:59|3066.4
12:27:01|3066.4
12:27:02|3066.4
12:27:03|3066.4
12:27:04|3066.4
12:27:06|3066.4
12:27:07|3066.4
12:27:08|3066.4
12:27:09|3066.4
12:27:10|3066.4
12:27:12|3068.2
12:27:12|3069.
12:27:14|3069.
12:27:14|3069.
12:27:16|3069.
12:27:17|3069.59
12:27:17|3069.59
12:27:18|3069.59
12:27:19|3069.59
12:27:21|3069.59
12:27:21|3069.59
12:27:23|3069.59
12:27:23|3069.59
12:27:25|3069.59
12:27:25|3070.4
12:27:26|3070.39
12:27:28|3070.39
12:27:28|3070.39
12:27:29|3070.39
12:27:31|3071.5
12:27:32|3071.51
12:27:32|3071.51
12:27:33|3071.51
12:27:35|3071.51
12:27:36|3071.51
12:27:37|3072.55
12:27:37|3072.55
12:27:39|3072.55
12:27:40|3072.55
12:27:41|3072.55
12:27:42|3072.55
12:27:43|3072.55
12:27:44|3072.55
12:27:46|3072.55
12:27:47|3072.21
12:27:48|3072.21
12:27:50|3072.21
12:27:51|3072.21
12:27:52|3072.21
12:27:53|3072.21
12:27:54|3072.21
12:27:56|3072.21
12:27:56|3072.21
12:27:58|3072.21
12:27:58|3072.21
12:27:59|3072.21
12:28:00|3072.21
12:28:02|3072.21
12:28:03|3071.4
12:28:04|3071.4
12:28:05|3071.4
12:28:06|3071.4
12:28:07|3071.4
12:28:08|3071.4
12:28:10|3071.37
12:28:12|3071.37
12:28:14|3072.2
12:28:15|3072.2
12:28:16|3072.2
12:28:17|3072.2
12:28:18|3072.2
12:28:19|3072.2
12:28:20|3072.2
12:28:21|3072.2
12:28:22|3072.2
12:28:23|3072.2
12:28:24|3072.2
12:28:26|3072.2
12:28:28|3072.2
12:28:28|3072.2
12:28:33|3072.2
12:28:33|3072.2
12:28:35|3072.28
12:28:36|3072.28
12:28:37|3072.28
12:28:38|3072.28
12:28:39|3072.28
12:28:40|3072.47
12:28:41|3072.47
12:28:42|3072.47
12:28:43|3072.47
12:28:44|3072.47
12:28:47|3071.68
12:28:48|3071.68
12:28:49|3071.68
12:28:51|3071.68
12:28:51|3071.68
12:28:53|3071.68
12:28:54|3071.68
12:28:55|3071.68
12:28:56|3071.68
12:28:58|3071.68
12:28:59|3071.68
12:29:00|3071.68
12:29:01|3071.68
12:29:02|3071.68
12:29:03|3071.68
12:29:03|3071.66
12:29:06|3071.66
12:29:06|3071.66
12:29:07|3071.66
12:29:09|3071.66
12:29:11|3071.66
12:29:12|3071.66
12:29:12|3071.66
12:29:14|3071.66
12:29:15|3071.66
12:29:16|3071.66
12:29:17|3071.66
12:29:19|3071.66
12:29:19|3071.66
12:29:21|3071.66
12:29:22|3071.66
12:29:22|3071.
12:29:24|3071.
12:29:25|3071.
12:29:25|3071.
12:29:26|3071.
12:29:27|3071.
12:29:29|3071.
12:29:30|3071.
12:29:32|3071.
12:29:33|3071.
12:29:34|3071.
12:29:35|3071.
12:29:36|3071.
12:29:36|3071.
12:29:37|3071.
12:29:39|3071.
12:29:40|3071.
12:29:41|3071.
12:29:41|3071.
12:29:42|3071.
12:29:45|3071.
12:29:47|3071.
12:29:49|3071.
12:29:50|3071.
12:29:51|3071.
12:29:53|3071.
12:29:54|3071.58
12:29:56|3071.58
12:29:56|3071.58
12:29:58|3071.58
12:30:00|3071.58
12:30:01|3071.58
12:30:02|3071.58
12:30:03|3071.58
12:30:05|3071.58
12:30:06|3071.57
12:30:08|3071.57
12:30:09|3071.57
12:30:10|3071.57
12:30:12|3071.57
12:30:12|3072.78
12:30:13|3072.78
12:30:14|3072.78
12:30:16|3072.78
12:30:17|3072.78
12:30:18|3072.78
12:30:19|3072.78
12:30:20|3072.78
12:30:20|3072.78
12:30:22|3072.99
12:30:22|3072.99
12:30:24|3072.99
12:30:25|3072.99
12:30:26|3072.99
12:30:27|3072.99
12:30:29|3073.07
12:30:29|3073.07
12:30:32|3073.07
12:30:33|3073.16
12:30:34|3073.16
12:30:35|3073.16
12:30:36|3073.16
12:30:37|3073.16
12:30:38|3073.16
12:30:39|3073.16
12:30:40|3073.16
12:30:41|3073.88
12:30:42|3073.88
12:30:44|3073.88
12:30:44|3073.88
12:30:45|3074.19
12:30:47|3074.19
12:30:50|3074.19
12:30:52|3073.8
12:30:53|3073.8
12:30:54|3073.8
12:30:56|3073.8
12:30:57|3073.8
12:30:58|3073.8
12:31:00|3073.8
12:31:01|3073.8
12:31:02|3073.8
12:31:03|3073.8
12:31:05|3072.61
12:31:06|3072.61
12:31:07|3072.61
12:31:08|3072.61
12:31:10|3072.61
12:31:10|3072.61
12:31:11|3072.61
12:31:13|3072.44
12:31:14|3072.43
12:31:15|3072.43
12:31:16|3072.43
12:31:17|3072.43
12:31:18|3072.43
12:31:19|3072.43
12:31:21|3072.43
12:31:21|3072.43
12:31:22|3072.43
12:31:24|3072.43
12:31:24|3072.43
12:31:26|3072.43
12:31:26|3072.43
12:31:27|3072.43
12:31:29|3072.43
12:31:29|3072.43
12:31:31|3072.43
12:31:32|3072.43
12:31:33|3072.43
12:31:34|3072.43
12:31:35|3072.43
12:31:36|3072.43
12:31:36|3072.01
12:31:38|3072.01
12:31:39|3071.81
12:31:40|3071.81
12:31:41|3071.81
12:31:42|3071.81
12:31:43|3071.81
12:31:46|3071.81
12:31:46|3071.81
12:31:49|3071.81
12:31:51|3071.81
12:31:52|3071.81
12:31:53|3071.81
12:31:53|3071.41
12:31:55|3071.41
12:31:56|3071.41
12:31:57|3071.41
12:31:59|3071.41
12:31:59|3071.41
12:32:01|3071.41
12:32:02|3071.41
12:32:03|3071.41
12:32:05|3071.41
12:32:06|3071.21
12:32:07|3071.21
12:32:07|3071.21
12:32:08|3071.21
12:32:10|3071.21
12:32:10|3071.21
12:32:12|3071.21
12:32:13|3071.21
12:32:15|3071.21
12:32:17|3071.21
12:32:18|3071.4
12:32:19|3072.
12:32:20|3072.
12:32:20|3072.
12:32:21|3072.
12:32:23|3072.
12:32:23|3072.
12:32:25|3072.
12:32:27|3072.
12:32:27|3072.
12:32:29|3072.
12:32:30|3072.
12:32:31|3072.
12:32:33|3072.
12:32:33|3072.
12:32:34|3072.
12:32:35|3072.
12:32:37|3072.
12:32:37|3073.38
12:32:39|3073.38
12:32:40|3073.38
12:32:41|3073.38
12:32:42|3073.38
12:32:43|3073.38
12:32:44|3073.38
12:32:46|3073.38
12:32:46|3073.38
12:32:48|3073.38
12:32:49|3073.38
12:32:51|3073.38
12:32:52|3073.38
12:32:53|3073.38
12:32:54|3073.38
12:32:56|3073.38
12:32:56|3073.38
12:32:57|3073.38
12:32:59|3073.38
12:32:59|3073.23
12:33:01|3073.23
12:33:01|3072.81
12:33:03|3072.81
12:33:04|3072.81
12:33:05|3072.81
12:33:06|3072.81
12:33:07|3072.81
12:33:08|3072.81
12:33:09|3072.81
12:33:10|3073.53
12:33:11|3073.75
12:33:12|3073.76
12:33:13|3073.76
12:33:14|3073.76
12:33:15|3073.76
12:33:16|3073.76
12:33:18|3073.76
12:33:19|3073.76
12:33:19|3073.76
12:33:20|3073.76
12:33:21|3073.76
12:33:23|3073.76
12:33:23|3073.76
12:33:25|3073.76
12:33:26|3073.12
12:33:27|3073.12
12:33:28|3073.12
12:33:30|3073.12
12:33:31|3073.12
12:33:33|3073.12
12:33:34|3073.12
12:33:35|3073.12
12:33:36|3073.12
12:33:37|3073.12
12:33:38|3073.12
12:33:39|3073.12
12:33:40|3073.12
12:33:42|3073.12
12:33:42|3073.12
12:33:43|3073.12
12:33:44|3073.12
12:33:45|3073.12
12:33:46|3073.12
12:33:47|3073.12
12:33:48|3073.12
12:33:51|3073.12
12:33:52|3073.12
12:33:53|3073.12
12:33:54|3073.12
12:33:56|3073.12
12:33:56|3073.12
12:33:58|3073.12
12:33:59|3073.12
12:34:00|3073.12
12:34:02|3073.12
12:34:03|3073.12
12:34:04|3073.12
12:34:06|3073.12
12:34:07|3073.12
12:34:09|3073.12
12:34:10|3073.12
12:34:11|3073.12
12:34:13|3072.01
12:34:13|3072.01
12:34:14|3072.01
12:34:15|3072.01
12:34:17|3072.01
12:34:18|3072.01
12:34:19|3072.01
12:34:20|3072.02
12:34:21|3071.91
12:34:21|3071.91
12:34:23|3071.8
12:34:25|3071.8
12:34:26|3071.
12:34:27|3071.
12:34:29|3071.
12:34:30|3071.
12:34:30|3071.
12:34:31|3071.
12:34:32|3071.
12:34:34|3071.
12:34:35|3071.
12:34:36|3071.
12:34:38|3071.
12:34:38|3071.
12:34:39|3071.
12:34:41|3071.
12:34:42|3072.53
12:34:43|3072.53
12:34:44|3072.53
12:34:46|3072.63
12:34:48|3072.63
12:34:49|3072.63
12:34:50|3072.63
12:34:53|3072.63
12:34:54|3072.63
12:34:55|3072.63
12:34:56|3073.03
12:34:58|3073.03
12:34:59|3073.03
12:35:00|3073.03
12:35:01|3074.05
12:35:03|3074.05
12:35:05|3074.05
12:35:06|3074.05
12:35:06|3074.29
12:35:08|3074.12
12:35:09|3074.12
12:35:10|3074.12
12:35:11|3074.12
12:35:11|3074.12
12:35:14|3074.12
12:35:14|3074.12
12:35:15|3074.12
12:35:17|3074.12
12:35:18|3074.12
12:35:19|3074.12
12:35:20|3074.12
12:35:22|3073.8
12:35:24|3073.8
12:35:25|3073.8
12:35:26|3073.8
12:35:27|3073.8
12:35:29|3073.62
12:35:30|3073.62
12:35:31|3074.18
12:35:32|3074.18
12:35:34|3074.6
12:35:35|3075.2
12:35:36|3076.53
12:35:37|3076.53
12:35:38|3076.3
12:35:39|3076.31
12:35:40|3076.24
12:35:41|3076.24
12:35:42|3076.2
12:35:43|3076.2
12:35:44|3076.2
12:35:45|3076.2
12:35:46|3076.2
12:35:48|3076.2
12:35:49|3076.2
12:35:50|3076.2
12:35:51|3076.29
12:35:52|3076.29
12:35:53|3076.4
12:35:54|3076.4
12:35:55|3076.11
12:35:57|3076.11
12:35:58|3076.
12:35:58|3076.
12:36:00|3075.98
12:36:01|3075.98
12:36:03|3075.98
12:36:03|3075.89
12:36:04|3075.89
12:36:06|3075.8
12:36:07|3075.45
12:36:08|3075.45
12:36:09|3075.45
12:36:10|3075.45
12:36:11|3075.45
12:36:13|3075.45
12:36:15|3075.45
12:36:15|3074.62
12:36:18|3074.62
12:36:19|3075.6
12:36:19|3075.6
12:36:21|3074.4
12:36:22|3074.4
12:36:23|3074.
12:36:24|3073.47
12:36:25|3073.47
12:36:26|3073.47
12:36:28|3073.47
12:36:29|3073.43
12:36:29|3073.43
12:36:30|3073.43
12:36:32|3073.43
12:36:33|3073.43
12:36:34|3073.43
12:36:35|3073.43
12:36:35|3073.76
12:36:36|3073.76
12:36:38|3073.99
12:36:39|3073.99
12:36:40|3073.99
12:36:40|3073.8
12:36:42|3073.8
12:36:43|3073.8
12:36:44|3073.8
12:36:46|3073.73
12:36:46|3073.73
12:36:47|3073.73
12:36:48|3073.73
12:36:50|3073.73
12:36:51|3073.73
12:36:51|3073.73
12:36:53|3073.73
12:36:55|3073.73
12:36:56|3074.5
12:36:57|3074.8
12:36:58|3074.8
12:36:59|3074.8
12:37:01|3074.8
12:37:02|3074.8
12:37:04|3074.8
12:37:06|3074.8
12:37:07|3073.85
12:37:07|3073.85
12:37:09|3073.85
12:37:10|3073.85
12:37:11|3073.85
12:37:12|3073.81
12:37:14|3073.01
12:37:15|3073.01
12:37:16|3072.54
12:37:17|3072.54
12:37:19|3072.54
12:37:20|3072.48
12:37:21|3072.88
12:37:23|3072.88
12:37:23|3072.88
12:37:25|3072.88
12:37:25|3072.88
12:37:27|3072.88
12:37:28|3072.88
12:37:28|3072.88
12:37:30|3072.88
12:37:31|3072.88
12:37:32|3072.88
12:37:32|3074.03
12:37:34|3074.03
12:37:35|3074.03
12:37:36|3074.03
12:37:37|3074.03
12:37:38|3074.03
12:37:40|3074.03
12:37:41|3074.03
12:37:41|3074.03
12:37:42|3074.03
12:37:44|3074.03
12:37:46|3074.03
12:37:47|3074.03
12:37:47|3074.03
12:37:49|3074.03
12:37:50|3072.61
12:37:50|3072.61
12:37:52|3072.61
12:37:53|3072.61
12:37:55|3072.61
12:37:56|3072.61
12:37:57|3072.61
12:37:59|3072.61
12:38:00|3072.61
12:38:01|3072.61
12:38:01|3072.61
12:38:02|3072.61
12:38:03|3072.61
12:38:04|3072.61
12:38:06|3072.61
12:38:06|3072.61
12:38:08|3072.61
12:38:09|3073.21
12:38:11|3073.51
12:38:12|3073.51
12:38:12|3073.22
12:38:13|3073.22
12:38:15|3073.22
12:38:16|3073.22
12:38:17|3073.22
12:38:19|3073.22
12:38:20|3073.22
12:38:21|3073.22
12:38:22|3073.22
12:38:23|3073.22
12:38:23|3073.22
12:38:25|3073.22
12:38:26|3073.22
12:38:27|3073.22
12:38:28|3073.22
12:38:29|3073.22
12:38:30|3073.22
12:38:31|3073.22
12:38:32|3073.22
12:38:33|3073.22
12:38:34|3073.22
12:38:35|3073.22
12:38:36|3073.22
12:38:37|3073.22
12:38:38|3073.22
12:38:40|3073.22
12:38:42|3074.22
12:38:44|3074.26
12:38:44|3074.27
12:38:46|3074.27
12:38:47|3074.27
12:38:48|3074.27
12:38:49|3074.57
12:38:51|3074.57
12:38:51|3074.57
12:38:53|3074.57
12:38:54|3074.57
12:38:54|3074.57
12:38:56|3074.57
12:38:58|3074.57
12:38:58|3074.57
12:39:00|3074.21
12:39:02|3074.21
12:39:03|3074.21
12:39:04|3074.21
12:39:05|3074.21
12:39:06|3074.21
12:39:07|3074.21
12:39:08|3074.21
12:39:09|3074.21
12:39:11|3074.21
12:39:12|3074.21
12:39:13|3074.21
12:39:14|3074.21
12:39:15|3074.21
12:39:17|3074.21
12:39:18|3074.21
12:39:19|3074.95
12:39:20|3074.95
12:39:21|3074.95
12:39:22|3074.95
12:39:23|3074.95
12:39:24|3074.95
12:39:25|3074.95
12:39:26|3074.95
12:39:27|3074.95
12:39:29|3074.95
12:39:29|3074.95
12:39:30|3074.95
12:39:31|3074.89
12:39:33|3074.89
12:39:34|3074.89
12:39:35|3074.89
12:39:36|3074.89
12:39:37|3074.89
12:39:38|3074.89
12:39:40|3074.89
12:39:40|3075.
12:39:41|3075.
12:39:42|3074.71
12:39:43|3074.71
12:39:44|3074.71
12:39:45|3074.71
12:39:47|3074.71
12:39:47|3074.71
12:39:48|3074.71
12:39:50|3074.71
12:39:50|3074.61
12:39:52|3074.61
12:39:53|3074.61
12:39:54|3074.61
12:39:55|3074.45
12:39:57|3074.45
12:39:58|3074.59
12:40:00|3074.59
12:40:00|3074.59
12:40:03|3074.59
12:40:04|3074.59
12:40:06|3074.59
12:40:07|3074.59
12:40:08|3074.59
12:40:09|3074.59
12:40:10|3074.59
12:40:11|3074.59
12:40:12|3074.59
12:40:14|3074.63
12:40:15|3074.63
12:40:16|3074.63
12:40:18|3074.22
12:40:19|3074.4
12:40:21|3074.4
12:40:22|3074.4
12:40:23|3074.4
12:40:24|3074.4
12:40:26|3074.4
12:40:28|3074.4
12:40:28|3074.4
12:40:30|3074.4
12:40:31|3074.4
12:40:31|3074.4
12:40:32|3074.4
12:40:35|3074.4
12:40:35|3074.4
12:40:36|3074.4
12:40:37|3074.4
12:40:39|3074.4
12:40:40|3074.4
12:40:42|3072.86
12:40:43|3072.57
12:40:44|3072.57
12:40:44|3072.57
12:40:46|3072.57
12:40:47|3072.57
12:40:48|3072.57
12:40:49|3072.57
12:40:50|3072.57
12:40:51|3072.57
12:40:53|3068.96
12:40:53|3068.96
12:40:55|3068.96
12:40:55|3069.64
12:40:57|3069.14
12:40:59|3069.26
12:41:00|3069.26
12:41:01|3069.26
12:41:02|3069.26
12:41:03|3069.26
12:41:04|3069.26
12:41:05|3069.26
12:41:06|3069.26
12:41:08|3069.26
12:41:09|3069.26
12:41:11|3069.26
12:41:11|3070.8
12:41:12|3070.8
12:41:13|3070.8
12:41:14|3070.8
12:41:15|3070.8
12:41:16|3070.8
12:41:18|3070.8
12:41:18|3070.8
12:41:20|3070.8
12:41:21|3070.8
12:41:23|3070.8
12:41:24|3070.8
12:41:24|3070.8
12:41:25|3070.8
12:41:27|3070.8
12:41:28|3070.8
12:41:29|3070.8
12:41:30|3070.58
12:41:31|3070.58
12:41:32|3070.58
12:41:33|3070.58
12:41:34|3070.58
12:41:35|3071.06
12:41:36|3071.06
12:41:38|3071.06
12:41:38|3071.06
12:41:40|3071.06
12:41:41|3071.06
12:41:42|3071.06
12:41:43|3071.06
12:41:44|3071.06
12:41:44|3071.06
12:41:45|3071.06
12:41:47|3071.06
12:41:48|3071.06
12:41:48|3071.06
12:41:50|3071.06
12:41:51|3071.06
12:41:52|3071.8
12:41:53|3071.8
12:41:54|3071.8
12:41:55|3071.8
12:41:56|3071.8
12:41:57|3071.8
12:41:59|3071.8
12:42:00|3071.8
12:42:01|3071.8
12:42:02|3071.8
12:42:04|3071.8
12:42:05|3071.8
12:42:06|3071.8
12:42:07|3071.8
12:42:09|3071.8
12:42:09|3071.8
12:42:11|3071.8
12:42:12|3072.2
12:42:13|3072.2
12:42:14|3072.71
12:42:15|3072.71
12:42:16|3072.71
12:42:18|3072.71
12:42:19|3072.71
12:42:20|3072.71
12:42:21|3072.71
12:42:22|3073.19
12:42:23|3073.19
12:42:24|3073.19
12:42:26|3073.19
12:42:26|3073.19
12:42:28|3073.19
12:42:29|3073.19
12:42:31|3073.19
12:42:32|3073.77
12:42:33|3073.77
12:42:34|3073.77
12:42:36|3073.77
12:42:37|3073.77
12:42:38|3073.77
12:42:39|3074.
12:42:40|3074.
12:42:42|3074.
12:42:42|3074.
12:42:43|3074.
12:42:44|3073.44
12:42:45|3073.44
12:42:46|3073.44
12:42:48|3073.44
12:42:48|3073.44
12:42:49|3073.44
12:42:50|3073.44
12:42:52|3073.44
12:42:52|3073.44
12:42:53|3073.44
12:42:55|3073.41
12:42:56|3073.41
12:42:57|3073.41
12:42:58|3073.41
12:43:00|3073.43
12:43:01|3073.43
12:43:03|3073.6
12:43:03|3073.6
12:43:05|3073.45
12:43:06|3073.45
12:43:07|3073.45
12:43:08|3073.45
12:43:09|3073.45
12:43:10|3073.45
12:43:12|3073.69
12:43:13|3073.69
12:43:14|3073.69
12:43:15|3073.69
12:43:16|3073.69
12:43:17|3073.69
12:43:19|3073.61
12:43:20|3073.61
12:43:21|3073.61
12:43:22|3073.61
12:43:23|3073.61
12:43:25|3074.38
12:43:25|3074.38
12:43:26|3074.89
12:43:27|3074.89
12:43:28|3074.89
12:43:29|3074.89
12:43:31|3074.89
12:43:32|3074.89
12:43:32|3074.89
12:43:34|3074.89
12:43:35|3074.89
12:43:37|3074.89
12:43:38|3074.89
12:43:39|3074.89
12:43:39|3074.89
12:43:41|3074.89
12:43:42|3074.89
12:43:43|3074.89
12:43:44|3074.89
12:43:45|3074.89
12:43:46|3074.89
12:43:48|3074.89
12:43:49|3074.89
12:43:49|3074.89
12:43:50|3074.89
12:43:51|3074.89
12:43:53|3074.89
12:43:53|3075.4
12:43:55|3075.4
12:43:56|3075.59
12:43:57|3075.59
12:43:59|3075.6
12:44:00|3075.6
12:44:01|3075.6
12:44:03|3075.6
12:44:04|3075.6
12:44:05|3075.6
12:44:07|3075.6
12:44:07|3075.6
12:44:08|3075.6
12:44:10|3075.6
12:44:11|3074.22
12:44:12|3074.22
12:44:13|3074.22
12:44:14|3074.45
12:44:16|3074.75
12:44:16|3074.74
12:44:18|3074.47
12:44:19|3074.47
12:44:19|3074.47
12:44:21|3074.47
12:44:21|3074.47
12:44:22|3074.47
12:44:23|3074.47
12:44:25|3074.47
12:44:26|3074.47
12:44:27|3074.47
12:44:28|3074.47
12:44:29|3074.47
12:44:30|3074.47
12:44:31|3074.47
12:44:33|3074.47
12:44:33|3074.47
12:44:34|3074.47
12:44:36|3074.47
12:44:38|3074.47
12:44:38|3074.47
12:44:40|3074.47
12:44:40|3074.47
12:44:41|3074.47
12:44:43|3074.47
12:44:43|3074.47
12:44:45|3074.47
12:44:46|3074.47
12:44:46|3074.47
12:44:48|3074.47
12:44:49|3074.47
12:44:50|3074.47
12:44:51|3074.47
12:44:52|3074.47
12:44:53|3074.47
12:44:54|3074.47
12:44:55|3074.21
12:44:56|3074.21
12:44:58|3074.21
12:44:58|3074.21
12:44:59|3074.21
12:45:00|3074.21
12:45:02|3074.21
12:45:03|3074.21
12:45:04|3074.21
12:45:05|3074.21
12:45:06|3074.21
12:45:07|3074.21
12:45:08|3074.21
12:45:10|3074.21
12:45:11|3074.21
12:45:11|3074.21
12:45:13|3075.
12:45:14|3075.
12:45:15|3075.
12:45:15|3075.
12:45:17|3075.
12:45:18|3075.
12:45:19|3075.
12:45:20|3075.
12:45:21|3075.
12:45:22|3075.
12:45:23|3075.
12:45:24|3075.
12:45:25|3075.
12:45:27|3075.
12:45:27|3075.
12:45:28|3075.
12:45:30|3075.
12:45:31|3075.
12:45:31|3075.
12:45:33|3075.
12:45:34|3075.
12:45:35|3075.
12:45:36|3075.
12:45:37|3075.01
12:45:38|3075.01
12:45:40|3075.01
12:45:41|3075.01
12:45:42|3075.01
12:45:43|3075.01
12:45:44|3075.01
12:45:45|3075.01
12:45:46|3075.01
12:45:47|3074.99
12:45:48|3074.99
12:45:49|3074.99
12:45:50|3074.99
12:45:51|3074.99
12:45:52|3074.99
12:45:53|3074.99
12:45:54|3074.99
12:45:55|3075.01
12:45:56|3075.01
12:45:57|3075.01
12:45:58|3075.01
12:46:00|3075.01
12:46:02|3075.01
12:46:03|3075.01
12:46:05|3075.01
12:46:05|3075.01
12:46:06|3075.01
12:46:08|3075.01
12:46:09|3075.01
12:46:10|3075.01
12:46:11|3075.01
12:46:12|3075.01
12:46:13|3075.96
12:46:14|3075.96
12:46:16|3075.96
12:46:17|3075.96
12:46:17|3075.96
12:46:19|3076.2
12:46:19|3076.2
12:46:20|3076.2
12:46:22|3076.2
12:46:23|3076.2
12:46:24|3076.2
12:46:25|3076.2
12:46:26|3076.2
12:46:27|3076.2
12:46:28|3076.2
12:46:29|3076.21
12:46:30|3076.21
12:46:31|3076.32
12:46:32|3076.32
12:46:34|3076.32
12:46:36|3076.32
12:46:37|3076.32
12:46:39|3076.32
12:46:39|3076.32
12:46:40|3076.32
12:46:41|3076.32
12:46:42|3076.32
12:46:43|3076.32
12:46:44|3076.32
12:46:46|3075.82
12:46:47|3075.82
12:46:48|3075.82
12:46:49|3075.82
12:46:50|3075.82
12:46:51|3075.82
12:46:53|3075.82
12:46:54|3075.82
12:46:55|3075.82
12:46:56|3076.79
12:46:57|3076.79
12:46:58|3076.79
12:46:59|3076.92
12:47:00|3077.13
12:47:02|3077.13
12:47:03|3077.13
12:47:04|3077.78
12:47:06|3077.78
12:47:06|3077.78
12:47:08|3077.2
12:47:08|3077.2
12:47:10|3077.2
12:47:11|3077.2
12:47:11|3077.2
12:47:12|3077.2
12:47:14|3077.2
12:47:16|3077.79
12:47:16|3077.79
12:47:18|3077.94
12:47:19|3077.94
12:47:21|3077.94
12:47:21|3078.68
12:47:22|3078.68
12:47:23|3078.68
12:47:24|3078.68
12:47:26|3078.68
12:47:26|3079.16
12:47:28|3079.16
12:47:29|3079.16
12:47:29|3079.16
12:47:31|3079.16
12:47:32|3079.16
12:47:33|3079.16
12:47:34|3079.
12:47:35|3079.
12:47:36|3078.9
12:47:37|3078.34
12:47:38|3078.34
12:47:39|3078.6
12:47:40|3078.6
12:47:41|3078.6
12:47:42|3078.6
12:47:43|3078.6
12:47:45|3078.6
12:47:46|3078.26
12:47:46|3078.26
12:47:48|3078.26
12:47:50|3078.26
12:47:50|3078.26
12:47:52|3078.26
12:47:52|3078.26
12:47:54|3078.26
12:47:55|3078.26
12:47:55|3078.26
12:47:57|3078.26
12:47:58|3078.26
12:47:59|3078.26
12:48:00|3078.26
12:48:01|3078.26
12:48:02|3078.26
12:48:03|3078.26
12:48:04|3078.26
12:48:06|3078.26
12:48:06|3078.26
12:48:08|3078.26
12:48:09|3078.26
12:48:10|3078.26
12:48:11|3078.26
12:48:13|3078.26
12:48:13|3078.26
12:48:15|3078.26
12:48:16|3078.26
12:48:17|3078.26
12:48:19|3077.41
12:48:19|3077.41
12:48:21|3077.41
12:48:22|3077.41
12:48:24|3077.41
12:48:25|3077.99
12:48:25|3077.99
12:48:27|3077.99
12:48:28|3077.99
12:48:30|3077.99
12:48:30|3077.99
12:48:31|3077.99
12:48:33|3077.99
12:48:34|3077.99
12:48:34|3077.99
12:48:36|3077.99
12:48:37|3079.87
12:48:38|3079.87
12:48:38|3079.87
12:48:40|3079.87
12:48:40|3079.87
12:48:41|3079.87
12:48:43|3079.87
12:48:44|3079.87
12:48:45|3080.21
12:48:46|3080.21
12:48:47|3080.21
12:48:48|3080.21
12:48:49|3080.55
12:48:51|3080.8
12:48:53|3080.8
12:48:54|3081.19
12:48:55|3081.57
12:48:57|3081.87
12:48:57|3082.4
12:48:58|3082.01
12:48:59|3082.47
12:49:00|3082.19
12:49:01|3081.6
12:49:02|3081.6
12:49:03|3081.65
12:49:04|3081.65
12:49:06|3081.4
12:49:07|3081.21
12:49:09|3081.01
12:49:09|3081.01
12:49:11|3081.01
12:49:12|3081.2
12:49:13|3081.2
12:49:14|3081.2
12:49:15|3081.2
12:49:16|3081.
12:49:17|3081.
12:49:18|3081.
12:49:19|3081.
12:49:20|3081.
12:49:21|3081.
12:49:23|3081.2
12:49:24|3081.2
12:49:25|3081.2
12:49:26|3081.2
12:49:27|3081.2
12:49:29|3081.2
12:49:29|3083.34
12:49:31|3083.35
12:49:32|3083.
12:49:33|3083.37
12:49:35|3083.37
12:49:35|3083.4
12:49:36|3083.59
12:49:37|3083.27
12:49:38|3083.47
12:49:39|3083.59
12:49:41|3083.59
12:49:42|3083.59
12:49:42|3083.64
12:49:44|3083.6
12:49:45|3083.62
12:49:47|3083.62
12:49:48|3083.41
12:49:48|3083.
12:49:50|3082.6
12:49:52|3082.6
12:49:52|3082.47
12:49:53|3082.47
12:49:55|3082.47
12:49:56|3082.54
12:49:57|3082.54
12:49:58|3082.54
12:49:59|3082.54
12:50:00|3082.54
12:50:01|3081.82
12:50:02|3081.82
12:50:04|3082.2
12:50:04|3082.2
12:50:05|3082.2
12:50:07|3082.2
12:50:08|3082.2
12:50:10|3082.2
12:50:10|3083.6
12:50:12|3083.6
12:50:12|3083.06
12:50:14|3082.91
12:50:16|3082.91
12:50:17|3082.91
12:50:19|3082.91
12:50:19|3082.87
12:50:20|3082.63
12:50:22|3082.63
12:50:22|3082.23
12:50:23|3082.23
12:50:25|3081.73
12:50:25|3081.73
12:50:27|3081.73
12:50:28|3081.73
12:50:29|3081.73
12:50:30|3080.81
12:50:31|3080.81
12:50:32|3080.81
12:50:33|3080.81
12:50:34|3080.81
12:50:35|3080.81
12:50:37|3080.47
12:50:37|3081.15
12:50:39|3081.41
12:50:39|3081.41
12:50:41|3081.41
12:50:42|3081.41
12:50:44|3081.41
12:50:45|3081.41
12:50:45|3081.41
12:50:47|3081.41
12:50:47|3081.41
12:50:48|3081.41
12:50:50|3081.41
12:50:50|3081.41
12:50:52|3081.41
12:50:53|3081.41
12:50:54|3081.41
12:50:55|3081.41
12:50:56|3081.41
12:50:57|3080.22
12:50:58|3080.22
12:50:59|3080.07
12:51:00|3080.07
12:51:01|3080.07
12:51:02|3080.55
12:51:03|3080.55
12:51:04|3080.55
12:51:05|3080.55
12:51:07|3080.55
12:51:09|3080.55
12:51:09|3080.55
12:51:12|3080.24
12:51:13|3080.24
12:51:14|3080.24
12:51:15|3080.24
12:51:16|3079.63
12:51:16|3079.63
12:51:18|3079.63
12:51:19|3079.63
12:51:20|3079.63
12:51:21|3079.63
12:51:23|3079.63
12:51:25|3079.63
12:51:26|3079.63
12:51:28|3079.63
12:51:29|3079.63
12:51:30|3079.63
12:51:31|3079.63
12:51:32|3079.63
12:51:33|3079.63
12:51:34|3079.63
12:51:35|3079.02
12:51:36|3079.02
12:51:37|3079.02
12:51:38|3079.02
12:51:39|3079.02
12:51:40|3079.02
12:51:41|3079.02
12:51:43|3079.02
12:51:44|3079.02
12:51:45|3079.02
12:51:46|3079.02
12:51:47|3079.02
12:51:48|3079.02
12:51:49|3079.02
12:51:50|3079.02
12:51:51|3079.02
12:51:52|3079.02
12:51:54|3079.02
12:51:54|3079.02
12:51:55|3079.02
12:51:57|3079.02
12:51:58|3079.02
12:51:59|3079.02
12:52:00|3079.02
12:52:01|3079.02
12:52:02|3079.02
12:52:03|3079.02
12:52:04|3079.02
12:52:05|3079.02
12:52:06|3079.02
12:52:08|3079.02
12:52:09|3079.02
12:52:10|3079.02
12:52:11|3078.82
12:52:12|3078.82
12:52:13|3078.82
12:52:13|3078.82
12:52:15|3078.82
12:52:16|3078.65
12:52:17|3078.65
12:52:18|3078.65
12:52:19|3078.65
12:52:21|3078.
12:52:22|3077.86
12:52:23|3077.86
12:52:25|3077.86
12:52:26|3077.57
12:52:27|3077.57
12:52:28|3077.21
12:52:30|3077.21
12:52:30|3077.21
12:52:31|3076.9
12:52:32|3076.9
12:52:33|3077.47
12:52:34|3077.56
12:52:35|3077.56
12:52:37|3077.56
12:52:39|3077.56
12:52:40|3077.56
12:52:41|3077.56
12:52:42|3077.56
12:52:43|3077.56
12:52:43|3077.56
12:52:45|3077.56
12:52:46|3077.56
12:52:47|3077.56
12:52:48|3077.56
12:52:49|3077.56
12:52:50|3077.56
12:52:51|3077.56
12:52:52|3077.36
12:52:53|3077.36
12:52:54|3077.36
12:52:55|3077.36
12:52:56|3077.36
12:52:57|3077.36
12:52:58|3077.36
12:52:59|3077.36
12:53:01|3077.36
12:53:02|3077.36
12:53:03|3077.36
12:53:04|3077.36
12:53:05|3077.36
12:53:06|3077.36
12:53:07|3077.36
12:53:08|3077.36
12:53:09|3077.36
12:53:10|3077.36
12:53:12|3077.36
12:53:12|3077.36
12:53:13|3077.36
12:53:15|3078.6
12:53:16|3078.6
12:53:17|3078.6
12:53:19|3078.6
12:53:20|3078.6
12:53:21|3078.6
12:53:22|3078.6
12:53:23|3078.6
12:53:24|3078.6
12:53:25|3078.6
12:53:26|3078.6
12:53:27|3078.6
12:53:28|3078.6
12:53:29|3078.6
12:53:30|3078.6
12:53:32|3078.6
12:53:33|3078.6
12:53:33|3078.6
12:53:35|3078.6
12:53:36|3078.6
12:53:37|3078.6
12:53:38|3078.6
12:53:39|3078.6
12:53:41|3078.6
12:53:42|3078.6
12:53:43|3078.6
12:53:44|3078.6
12:53:45|3078.6
12:53:46|3078.82
12:53:47|3078.82
12:53:48|3078.82
12:53:49|3078.82
12:53:50|3078.74
12:53:51|3078.56
12:53:52|3078.56
12:53:53|3078.56
12:53:54|3078.56
12:53:55|3078.56
12:53:56|3078.56
12:53:57|3078.56
12:53:58|3078.56
12:53:59|3078.56
12:54:01|3078.56
12:54:02|3078.6
12:54:03|3078.6
12:54:04|3078.6
12:54:05|3078.6
12:54:06|3078.67
12:54:07|3078.67
12:54:09|3078.67
12:54:10|3078.67
12:54:11|3078.67
12:54:13|3078.67
12:54:14|3078.6
12:54:16|3078.6
12:54:17|3078.6
12:54:19|3078.6
12:54:19|3078.6
12:54:21|3078.6
12:54:22|3078.6
12:54:23|3078.6
12:54:24|3078.6
12:54:26|3078.6
12:54:27|3078.41
12:54:28|3078.44
12:54:29|3078.56
12:54:30|3078.44
12:54:31|3078.25
12:54:32|3078.25
12:54:33|3078.25
12:54:35|3078.25
12:54:36|3078.25
12:54:37|3077.42
12:54:38|3077.42
12:54:39|3077.42
12:54:40|3077.4
12:54:41|3077.4
12:54:42|3077.4
12:54:43|3077.4
12:54:44|3077.74
12:54:46|3077.74
12:54:46|3077.74
12:54:48|3077.74
12:54:49|3077.74
12:54:50|3077.74
12:54:51|3077.46
12:54:52|3077.46
12:54:53|3077.46
12:54:54|3077.46
12:54:55|3077.21
12:54:56|3077.21
12:54:57|3077.21
12:54:58|3077.21
12:54:59|3077.21
12:55:00|3077.21
12:55:01|3077.21
12:55:02|3077.21
12:55:03|3077.99
12:55:04|3077.99
12:55:05|3077.99
12:55:06|3077.99
12:55:07|3077.99
12:55:08|3077.99
12:55:09|3076.31
12:55:10|3076.31
12:55:12|3075.81
12:55:13|3075.81
12:55:14|3076.26
12:55:15|3076.26
12:55:17|3076.26
12:55:17|3076.26
12:55:18|3076.26
12:55:20|3076.26
12:55:21|3076.26
12:55:22|3076.26
12:55:22|3076.26
12:55:24|3076.26
12:55:25|3076.26
12:55:26|3076.26
12:55:27|3076.26
12:55:29|3076.26
12:55:30|3076.26
12:55:32|3076.26
12:55:33|3076.26
12:55:34|3076.26
12:55:35|3076.26
12:55:36|3076.26
12:55:37|3076.26
12:55:38|3076.26
12:55:39|3076.26
12:55:40|3076.26
12:55:41|3076.26
12:55:42|3076.26
12:55:43|3076.26
12:55:44|3076.26
12:55:45|3076.26
12:55:46|3076.26
12:55:48|3076.26
12:55:50|3076.26
12:55:50|3076.26
12:55:51|3076.26
12:55:52|3076.26
12:55:53|3076.26
12:55:55|3076.8
12:55:56|3076.8
12:55:57|3076.8
12:55:58|3076.8
12:55:59|3076.8
12:56:00|3076.8
12:56:01|3076.8
12:56:02|3076.67
12:56:03|3076.67
12:56:04|3076.67
12:56:05|3076.67
12:56:06|3076.67
12:56:07|3076.67
12:56:08|3076.67
12:56:09|3076.67
12:56:10|3076.84
12:56:11|3076.84
12:56:14|3076.84
12:56:15|3076.84
12:56:16|3076.6
12:56:16|3076.6
12:56:18|3076.6
12:56:19|3076.6
12:56:20|3076.6
12:56:21|3076.6
12:56:22|3076.6
12:56:23|3076.6
12:56:25|3076.2
12:56:25|3076.2
12:56:26|3076.2
12:56:27|3076.2
12:56:28|3076.2
12:56:29|3076.2
12:56:30|3076.2
12:56:32|3076.2
12:56:33|3076.2
12:56:34|3076.2
12:56:35|3076.2
12:56:36|3076.2
12:56:36|3076.2
12:56:38|3076.2
12:56:39|3076.2
12:56:40|3076.2
12:56:40|3076.2
12:56:42|3076.2
12:56:43|3076.2
12:56:44|3076.2
12:56:45|3076.2
12:56:46|3076.2
12:56:47|3076.2
12:56:48|3076.2
12:56:49|3076.2
12:56:51|3076.2
12:56:51|3076.2
12:56:52|3076.2
12:56:53|3076.61
12:56:54|3076.61
12:56:55|3076.61
12:56:56|3076.61
12:56:57|3076.61
12:56:58|3076.61
12:56:59|3076.61
12:57:00|3076.61
12:57:01|3076.61
12:57:02|3076.2
12:57:03|3076.2
12:57:04|3075.83
12:57:05|3075.83
12:57:07|3075.81
12:57:08|3075.81
12:57:08|3075.81
12:57:10|3075.81
12:57:10|3075.81
12:57:12|3075.81
12:57:13|3075.81
12:57:14|3075.81
12:57:14|3075.81
12:57:16|3075.61
12:57:17|3075.61
12:57:18|3075.61
12:57:20|3075.61
12:57:21|3075.61
12:57:22|3075.61
12:57:23|3075.61
12:57:24|3075.61
12:57:25|3075.01
12:57:26|3075.01
12:57:28|3075.
12:57:29|3075.
12:57:30|3075.
12:57:31|3075.
12:57:33|3075.
12:57:34|3075.
12:57:34|3073.81
12:57:36|3073.81
12:57:38|3073.81
12:57:38|3073.81
12:57:40|3073.81
12:57:41|3074.76
12:57:42|3074.76
12:57:43|3074.76
12:57:44|3074.76
12:57:45|3074.76
12:57:46|3074.76
12:57:48|3074.76
12:57:48|3075.29
12:57:50|3075.29
12:57:50|3075.29
12:57:51|3075.29
12:57:52|3075.29
12:57:54|3075.29
12:57:54|3075.29
12:57:55|3075.29
12:57:57|3075.29
12:57:58|3075.29
12:57:59|3075.29
12:58:00|3075.29
12:58:01|3075.3
12:58:02|3075.2
12:58:03|3075.13
12:58:04|3075.13
12:58:05|3075.13
12:58:06|3075.13
12:58:07|3075.13
12:58:09|3075.13
12:58:09|3075.13
12:58:11|3075.31
12:58:11|3075.31
12:58:13|3075.31
12:58:14|3075.31
12:58:16|3075.59
12:58:17|3075.59
12:58:18|3075.79
12:58:19|3076.
12:58:20|3076.59
12:58:22|3076.59
12:58:24|3076.59
12:58:25|3076.59
12:58:26|3076.45
12:58:27|3076.45
12:58:28|3076.45
12:58:29|3076.45
12:58:30|3076.45
12:58:31|3076.45
12:58:33|3076.45
12:58:33|3076.45
12:58:34|3076.45
12:58:36|3076.45
12:58:37|3076.45
12:58:38|3076.45
12:58:39|3076.45
12:58:39|3076.45
12:58:41|3076.45
12:58:42|3076.45
12:58:43|3076.45
12:58:44|3076.45
12:58:45|3075.8
12:58:47|3075.8
12:58:47|3075.8
12:58:48|3075.8
12:58:50|3075.8
12:58:51|3075.8
12:58:52|3075.8
12:58:53|3075.8
12:58:54|3075.8
12:58:55|3075.4
12:58:56|3075.4
12:58:57|3075.4
12:58:58|3075.4
12:58:59|3075.4
12:59:00|3075.4
12:59:01|3075.4
12:59:02|3075.4
12:59:03|3075.4
12:59:05|3075.58
12:59:06|3075.58
12:59:06|3075.58
12:59:08|3075.58
12:59:08|3075.58
12:59:09|3075.58
12:59:10|3075.58
12:59:11|3075.58
12:59:13|3075.58
12:59:13|3075.58
12:59:16|3075.58
12:59:17|3076.
12:59:18|3076.19
12:59:19|3076.19
12:59:20|3076.19
12:59:22|3076.19
12:59:24|3076.19
12:59:24|3076.19
12:59:25|3076.19
12:59:27|3076.19
12:59:28|3076.19
12:59:29|3076.46
12:59:30|3076.46
12:59:31|3076.46
12:59:32|3076.46
12:59:33|3076.46
12:59:34|3076.46
12:59:35|3076.46
12:59:36|3076.46
12:59:37|3076.46
12:59:38|3076.46
12:59:39|3076.46
12:59:40|3076.46
12:59:41|3076.46
12:59:42|3076.46
12:59:44|3076.45
12:59:44|3076.45
12:59:46|3076.45
12:59:46|3076.45
12:59:47|3076.23
12:59:48|3076.23
12:59:50|3076.23
12:59:51|3076.23
12:59:53|3076.23
12:59:54|3076.23
12:59:54|3076.23
12:59:56|3076.23
12:59:57|3076.23
12:59:58|3076.23
12:59:59|3076.23
13:00:00|3076.23
13:00:01|3076.23
13:00:02|3076.11
13:00:04|3076.
13:00:04|3075.86
13:00:05|3075.86
13:00:07|3075.86
13:00:07|3075.86
13:00:09|3075.86
13:00:10|3076.4
13:00:10|3076.4
13:00:13|3075.8
13:00:14|3075.8
13:00:15|3075.8
13:00:17|3075.8
13:00:18|3075.86
13:00:20|3075.86
13:00:20|3075.86
13:00:22|3075.86
13:00:23|3076.94
13:00:24|3076.98
13:00:25|3076.98
13:00:26|3076.98
13:00:27|3076.8
13:00:29|3076.8
13:00:29|3076.8
13:00:31|3076.8
13:00:32|3076.8
13:00:33|3076.8
13:00:34|3075.81
13:00:35|3075.8
13:00:36|3075.8
13:00:37|3075.8
13:00:38|3075.8
13:00:40|3075.41
13:00:41|3075.41
13:00:41|3075.41
13:00:43|3075.41
13:00:44|3075.41
13:00:45|3075.41
13:00:46|3075.41
13:00:47|3075.41
13:00:47|3075.41
13:00:49|3075.41
13:00:50|3075.41
13:00:51|3075.41
13:00:52|3075.41
13:00:53|3075.41
13:00:54|3075.41
13:00:55|3075.41
13:00:57|3075.41
13:00:58|3075.41
13:00:59|3075.41
13:01:00|3077.99
13:01:01|3077.99
13:01:02|3077.8
13:01:02|3077.8
13:01:04|3077.8
13:01:05|3077.6
13:01:06|3077.6
13:01:07|3077.6
13:01:08|3077.6
13:01:09|3077.6
13:01:10|3077.6
13:01:12|3077.6
13:01:13|3077.6
13:01:14|3077.6
13:01:15|3077.41
13:01:16|3077.22
13:01:18|3077.22
13:01:19|3077.22
13:01:21|3077.22
13:01:22|3077.22
13:01:23|3077.22
13:01:24|3076.6
13:01:25|3076.42
13:01:26|3076.42
13:01:27|3076.42
13:01:28|3076.42
13:01:29|3076.42
13:01:31|3076.42
13:01:31|3076.42
13:01:32|3076.42
13:01:34|3076.42
13:01:34|3076.42
13:01:35|3076.42
13:01:36|3076.42
13:01:37|3076.42
13:01:39|3076.42
13:01:40|3076.42
13:01:41|3076.42
13:01:43|3076.42
13:01:43|3076.42
13:01:44|3076.42
13:01:45|3076.42
13:01:46|3076.42
13:01:47|3076.42
13:01:48|3076.42
13:01:50|3076.42
13:01:51|3076.42
13:01:52|3076.42
13:01:53|3076.42
13:01:55|3076.42
13:01:55|3076.2
13:01:56|3076.2
13:01:57|3076.2
13:01:58|3076.2
13:01:59|3076.2
13:02:00|3076.2
13:02:01|3076.2
13:02:03|3076.2
13:02:03|3076.2
13:02:05|3076.2
13:02:06|3076.2
13:02:07|3076.2
13:02:09|3076.2
13:02:09|3076.2
13:02:11|3076.2
13:02:11|3076.2
13:02:13|3076.2
13:02:14|3076.2
13:02:15|3076.2
13:02:16|3076.2
13:02:17|3076.2
13:02:19|3076.2
13:02:20|3074.29
13:02:21|3074.29
13:02:23|3074.53
13:02:23|3074.53
13:02:24|3074.53
13:02:25|3074.53
13:02:27|3074.53
13:02:28|3074.53
13:02:29|3074.53
13:02:30|3074.53
13:02:32|3074.53
13:02:32|3074.53
13:02:34|3073.61
13:02:35|3073.61
13:02:36|3073.61
13:02:37|3073.61
13:02:38|3073.61
13:02:39|3073.61
13:02:41|3073.61
13:02:42|3073.61
13:02:42|3073.61
13:02:43|3073.61
13:02:45|3073.61
13:02:46|3073.61
13:02:47|3073.61
13:02:48|3073.61
13:02:49|3073.61
13:02:49|3073.61
13:02:51|3073.61
13:02:51|3073.61
13:02:53|3073.61
13:02:54|3073.61
13:02:54|3073.61
13:02:56|3073.61
13:02:57|3073.61
13:02:58|3073.61
13:02:59|3073.61
13:03:01|3073.61
13:03:01|3073.61
13:03:03|3073.61
13:03:04|3073.61
13:03:04|3073.61
13:03:06|3073.61
13:03:07|3073.61
13:03:08|3073.61
13:03:08|3073.61
13:03:10|3073.61
13:03:11|3073.61
13:03:12|3072.81
13:03:13|3072.81
13:03:14|3072.81
13:03:15|3072.81
13:03:16|3073.03
13:03:17|3073.03
13:03:19|3073.03
13:03:20|3073.03
13:03:20|3073.03
13:03:23|3073.03
13:03:24|3073.03
13:03:25|3073.03
13:03:26|3072.52
13:03:27|3072.52
13:03:28|3072.52
13:03:29|3072.52
13:03:31|3072.52
13:03:31|3072.41
13:03:33|3072.41
13:03:34|3072.41
13:03:34|3072.41
13:03:35|3072.41
13:03:37|3072.41
13:03:37|3072.41
13:03:39|3072.41
13:03:39|3072.41
13:03:41|3072.41
13:03:42|3071.85
13:03:43|3071.85
13:03:43|3071.85
13:03:45|3071.85
13:03:46|3071.81
13:03:48|3071.81
13:03:49|3071.81
13:03:50|3071.81
13:03:51|3071.51
13:03:51|3071.51
13:03:53|3071.51
13:03:54|3071.51
13:03:54|3071.51
13:03:55|3071.51
13:03:57|3071.51
13:03:58|3071.8
13:03:59|3071.8
13:04:00|3071.8
13:04:01|3071.8
13:04:02|3071.8
13:04:04|3071.8
13:04:05|3071.8
13:04:06|3071.8
13:04:06|3071.8
13:04:08|3071.8
13:04:09|3071.8
13:04:09|3071.8
13:04:11|3071.61
13:04:11|3071.61
13:04:13|3071.61
13:04:14|3071.61
13:04:15|3071.03
13:04:16|3071.03
13:04:17|3071.03
13:04:18|3071.14
13:04:19|3071.4
13:04:21|3071.4
13:04:23|3071.09
13:04:23|3071.09
13:04:25|3071.09
13:04:27|3071.09
13:04:27|3071.09
13:04:28|3071.23
13:04:29|3071.23
13:04:31|3071.23
13:04:32|3071.23
13:04:34|3071.23
13:04:34|3071.23
13:04:36|3071.23
13:04:37|3071.23
13:04:37|3071.23
13:04:38|3071.23
13:04:40|3071.23
13:04:41|3071.23
13:04:43|3071.23
13:04:44|3071.23
13:04:45|3071.23
13:04:45|3071.23
13:04:47|3071.23
13:04:48|3071.23
13:04:49|3071.23
13:04:50|3071.23
13:04:52|3071.23
13:04:52|3071.23
13:04:54|3071.23
13:04:55|3071.23
13:04:56|3071.23
13:04:56|3071.23
13:04:57|3071.23
13:04:59|3072.
13:05:00|3072.
13:05:01|3072.
13:05:02|3072.
13:05:03|3072.48
13:05:03|3072.48
13:05:05|3072.48
13:05:05|3072.48
13:05:07|3072.48
13:05:08|3072.48
13:05:09|3072.48
13:05:10|3072.48
13:05:10|3072.48
13:05:11|3072.48
13:05:12|3073.38
13:05:14|3073.52
13:05:15|3073.52
13:05:16|3073.52
13:05:16|3073.52
13:05:18|3075.
13:05:19|3075.
13:05:20|3075.
13:05:21|3075.
13:05:22|3075.
13:05:23|3075.
13:05:24|3075.
13:05:26|3074.65
13:05:27|3074.65
13:05:28|3074.65
13:05:29|3074.65
13:05:30|3074.55
13:05:31|3074.55
13:05:32|3074.55
13:05:33|3074.55
13:05:35|3074.55
13:05:36|3074.55
13:05:37|3074.55
13:05:38|3074.55
13:05:39|3074.55
13:05:40|3074.55
13:05:41|3073.54
13:05:43|3073.54
13:05:44|3073.54
13:05:45|3073.54
13:05:46|3073.54
13:05:46|3073.54
13:05:48|3073.54
13:05:49|3073.54
13:05:50|3072.8
13:05:51|3072.63
13:05:52|3072.63
13:05:54|3072.63
13:05:55|3072.63
13:05:56|3072.63
13:05:57|3072.63
13:05:59|3072.63
13:05:59|3072.63
13:06:01|3072.63
13:06:01|3072.63
13:06:02|3072.63
13:06:03|3072.71
13:06:05|3072.71
13:06:06|3072.71
13:06:07|3072.71
13:06:08|3072.71
13:06:09|3072.71
13:06:10|3072.71
13:06:10|3072.71
13:06:12|3072.71
13:06:14|3072.71
13:06:14|3072.71
13:06:15|3072.71
13:06:17|3072.71
13:06:17|3072.71
13:06:18|3072.71
13:06:19|3072.71
13:06:20|3072.71
13:06:21|3072.71
13:06:22|3072.71
13:06:24|3072.71
13:06:25|3072.71
13:06:27|3072.71
13:06:28|3072.71
13:06:29|3072.71
13:06:29|3072.71
13:06:30|3072.71
13:06:31|3072.71
13:06:32|3072.71
13:06:34|3072.71
13:06:35|3072.71
13:06:36|3072.71
13:06:36|3072.71
13:06:38|3072.71
13:06:38|3072.71
13:06:40|3072.71
13:06:41|3072.71
13:06:41|3072.71
13:06:42|3072.71
13:06:43|3072.71
13:06:44|3072.71
13:06:46|3072.71
13:06:48|3072.71
13:06:48|3072.71
13:06:49|3072.71
13:06:50|3072.71
13:06:52|3072.71
13:06:52|3072.71
13:06:54|3072.71
13:06:54|3072.71
13:06:55|3072.71
13:06:57|3072.71
13:06:58|3072.71
13:06:59|3072.71
13:07:00|3072.71
13:07:02|3072.71
13:07:03|3072.71
13:07:03|3072.71
13:07:05|3072.71
13:07:06|3072.71
13:07:06|3072.71
13:07:08|3072.71
13:07:08|3072.71
13:07:10|3072.71
13:07:11|3072.71
13:07:12|3072.71
13:07:12|3072.71
13:07:14|3072.71
13:07:15|3072.71
13:07:15|3071.6
13:07:17|3071.6
13:07:18|3071.2
13:07:19|3071.2
13:07:20|3071.2
13:07:21|3071.2
13:07:22|3071.2
13:07:24|3071.
13:07:26|3071.
13:07:26|3070.22
13:07:27|3070.22
13:07:28|3070.22
13:07:30|3070.22
13:07:31|3070.03
13:07:32|3070.03
13:07:33|3070.03
13:07:34|3070.03
13:07:35|3070.03
13:07:36|3070.03
13:07:37|3070.03
13:07:38|3070.03
13:07:39|3070.03
13:07:41|3070.03
13:07:41|3069.92
13:07:42|3069.92
13:07:44|3069.92
13:07:45|3068.9
13:07:46|3068.9
13:07:47|3068.9
13:07:48|3068.9
13:07:49|3068.9
13:07:50|3068.88
13:07:51|3068.88
13:07:53|3068.88
13:07:54|3068.4
13:07:55|3068.4
13:07:56|3068.4
13:07:56|3068.4
13:07:57|3068.4
13:07:59|3068.89
13:07:59|3068.89
13:08:01|3068.89
13:08:01|3069.6
13:08:03|3069.6
13:08:04|3069.6
13:08:05|3069.8
13:08:06|3069.8
13:08:07|3069.8
13:08:08|3069.8
13:08:09|3069.8
13:08:11|3069.8
13:08:11|3069.8
13:08:12|3069.8
13:08:13|3069.8
13:08:14|3069.8
13:08:15|3069.8
13:08:17|3069.8
13:08:17|3069.8
13:08:18|3069.8
13:08:19|3069.8
13:08:21|3069.8
13:08:22|3069.8
13:08:23|3069.8
13:08:25|3069.8
13:08:25|3069.8
13:08:26|3069.8
13:08:28|3069.8
13:08:30|3070.17
13:08:30|3070.17
13:08:32|3070.17
13:08:33|3070.17
13:08:34|3069.84
13:08:34|3069.84
13:08:36|3069.84
13:08:37|3069.84
13:08:37|3069.84
13:08:39|3069.84
13:08:40|3069.84
13:08:41|3069.84
13:08:42|3069.84
13:08:43|3069.84
13:08:44|3069.84
13:08:46|3069.84
13:08:46|3069.84
13:08:47|3069.84
13:08:49|3069.84
13:08:50|3069.84
13:08:51|3069.84
13:08:51|3069.84
13:08:53|3069.84
13:08:54|3069.8
13:08:55|3069.8
13:08:56|3069.8
13:08:57|3069.8
13:08:58|3069.8
13:08:59|3069.8
13:09:00|3069.8
13:09:02|3069.8
13:09:02|3069.8
13:09:04|3069.8
13:09:04|3069.8
13:09:05|3069.8
13:09:06|3069.8
13:09:08|3069.8
13:09:09|3069.8
13:09:10|3070.6
13:09:11|3070.6
13:09:12|3070.6
13:09:13|3070.6
13:09:14|3070.6
13:09:16|3070.6
13:09:17|3070.6
13:09:18|3070.6
13:09:19|3070.6
13:09:19|3070.6
13:09:21|3070.6
13:09:21|3070.6
13:09:23|3070.6
13:09:24|3070.6
13:09:26|3070.6
13:09:28|3070.6
13:09:28|3070.6
13:09:29|3070.6
13:09:30|3070.6
13:09:31|3070.6
13:09:33|3070.6
13:09:34|3070.6
13:09:35|3070.6
13:09:36|3070.6
13:09:37|3070.6
13:09:37|3070.6
13:09:39|3070.99
13:09:40|3070.99
13:09:41|3070.99
13:09:41|3070.99
13:09:42|3070.99
13:09:45|3070.99
13:09:46|3070.99
13:09:47|3070.99
13:09:48|3070.99
13:09:49|3070.99
13:09:50|3070.99
13:09:51|3070.99
13:09:52|3070.99
13:09:54|3070.99
13:09:56|3070.99
13:09:57|3070.99
13:09:58|3070.99
13:09:59|3070.99
13:10:00|3071.06
13:10:01|3071.2
13:10:02|3071.2
13:10:03|3071.2
13:10:04|3071.2
13:10:05|3071.2
13:10:06|3071.2
13:10:07|3071.2
13:10:08|3071.2
13:10:09|3071.2
13:10:11|3071.2
13:10:11|3071.2
13:10:12|3071.2
13:10:14|3071.2
13:10:14|3071.2
13:10:15|3071.42
13:10:17|3071.42
13:10:17|3071.42
13:10:18|3071.42
13:10:19|3071.42
13:10:21|3071.42
13:10:22|3071.42
13:10:23|3071.42
13:10:24|3071.42
13:10:25|3071.42
13:10:27|3071.4
13:10:28|3071.4
13:10:29|3071.4
13:10:31|3071.4
13:10:32|3071.4
13:10:33|3071.4
13:10:35|3071.4
13:10:36|3071.4
13:10:37|3071.4
13:10:38|3071.4
13:10:39|3071.4
13:10:40|3071.4
13:10:41|3071.72
13:10:43|3071.72
13:10:44|3071.72
13:10:44|3071.72
13:10:46|3071.73
13:10:46|3071.73
13:10:47|3071.73
13:10:48|3071.73
13:10:49|3071.73
13:10:50|3071.73
13:10:52|3071.73
13:10:53|3071.72
13:10:54|3071.72
13:10:55|3071.72
13:10:55|3071.72
13:10:56|3072.11
13:10:58|3072.11
13:10:59|3072.11
13:11:00|3072.11
13:11:00|3071.85
13:11:01|3071.85
13:11:03|3071.85
13:11:04|3071.85
13:11:05|3071.85
13:11:06|3071.85
13:11:08|3074.2
13:11:09|3074.2
13:11:10|3074.2
13:11:11|3074.2
13:11:12|3074.2
13:11:13|3074.22
13:11:14|3074.22
13:11:14|3074.22
13:11:16|3074.22
13:11:17|3074.22
13:11:18|3074.22
13:11:20|3075.59
13:11:21|3075.49
13:11:22|3075.49
13:11:23|3075.49
13:11:24|3075.49
13:11:25|3075.49
13:11:27|3075.49
13:11:27|3075.49
13:11:29|3075.49
13:11:30|3075.49
13:11:31|3075.49
13:11:33|3075.49
13:11:34|3075.49
13:11:35|3075.49
13:11:36|3075.49
13:11:37|3075.49
13:11:38|3074.94
13:11:38|3074.94
13:11:40|3074.94
13:11:41|3074.94
13:11:42|3076.39
13:11:43|3076.39
13:11:44|3076.39
13:11:46|3076.39
13:11:46|3076.67
13:11:47|3076.63
13:11:49|3076.63
13:11:49|3076.63
13:11:51|3076.63
13:11:51|3076.63
13:11:53|3076.63
13:11:53|3076.63
13:11:55|3076.63
13:11:57|3076.03
13:11:58|3076.03
13:11:59|3076.03
13:11:59|3076.03
13:12:01|3076.03
13:12:02|3076.03
13:12:03|3076.03
13:12:04|3076.03
13:12:05|3076.03
13:12:07|3076.03
13:12:07|3076.03
13:12:08|3076.03
13:12:09|3076.03
13:12:11|3074.66
13:12:11|3074.66
13:12:12|3074.08
13:12:14|3074.27
13:12:14|3074.27
13:12:15|3074.27
13:12:16|3074.26
13:12:18|3074.39
13:12:18|3074.39
13:12:19|3074.39
13:12:21|3074.39
13:12:21|3074.39
13:12:23|3074.8
13:12:23|3074.8
13:12:25|3074.8
13:12:26|3075.4
13:12:26|3075.39
13:12:29|3075.39
13:12:30|3075.39
13:12:31|3075.39
13:12:32|3076.19
13:12:33|3076.19
13:12:34|3076.19
13:12:35|3076.19
13:12:36|3076.19
13:12:37|3076.19
13:12:38|3076.19
13:12:39|3076.19
13:12:40|3076.19
13:12:41|3076.19
13:12:43|3076.19
13:12:43|3076.19
13:12:45|3076.19
13:12:46|3076.19
13:12:47|3076.19
13:12:48|3076.19
13:12:50|3076.19
13:12:50|3075.2
13:12:51|3075.2
13:12:53|3075.2
13:12:54|3075.2
13:12:55|3075.2
13:12:56|3075.2
13:12:57|3075.2
13:12:58|3075.2
13:12:58|3075.2
13:13:00|3075.2
13:13:00|3075.92
13:13:02|3075.92
13:13:03|3075.92
13:13:03|3075.92
13:13:04|3075.92
13:13:06|3075.92
13:13:06|3075.92
13:13:08|3075.92
13:13:08|3075.92
13:13:09|3075.92
13:13:11|3075.92
13:13:12|3075.92
13:13:13|3075.92
13:13:13|3075.92
13:13:14|3075.92
13:13:15|3077.2
13:13:17|3077.26
13:13:17|3077.26
13:13:19|3077.26
13:13:20|3077.26
13:13:21|3077.59
13:13:22|3078.06
13:13:23|3078.06
13:13:24|3078.06
13:13:25|3078.06
13:13:26|3078.27
13:13:27|3077.4
13:13:28|3077.4
13:13:30|3077.4
13:13:30|3077.4
13:13:31|3077.4
13:13:32|3077.21
13:13:34|3077.21
13:13:35|3077.21
13:13:37|3077.21
13:13:38|3077.21
13:13:39|3077.21
13:13:40|3077.21
13:13:41|3077.21
13:13:42|3077.21
13:13:43|3077.21
13:13:44|3077.21
13:13:45|3077.21
13:13:46|3077.21
13:13:47|3077.21
13:13:48|3077.21
13:13:49|3077.21
13:13:50|3077.21
13:13:51|3077.21
13:13:52|3077.21
13:13:53|3077.21
13:13:55|3077.21
13:13:56|3077.21
13:13:57|3076.04
13:13:59|3076.04
13:13:59|3076.54
13:14:00|3076.56
13:14:03|3076.56
13:14:03|3076.56
13:14:04|3076.56
13:14:06|3076.56
13:14:06|3076.56
13:14:07|3076.56
13:14:08|3076.56
13:14:10|3076.56
13:14:11|3076.56
13:14:12|3077.75
13:14:13|3077.75
13:14:14|3077.75
13:14:14|3077.75
13:14:16|3077.75
13:14:17|3077.75
13:14:17|3077.75
13:14:19|3077.98
13:14:20|3077.98
13:14:21|3077.98
13:14:22|3078.18
13:14:23|3078.06
13:14:25|3078.
13:14:25|3078.
13:14:27|3078.
13:14:29|3078.
13:14:30|3077.47
13:14:32|3077.47
13:14:33|3077.47
13:14:34|3077.47
13:14:35|3077.5
13:14:36|3077.5
13:14:38|3077.5
13:14:39|3077.5
13:14:39|3077.5
13:14:41|3077.5
13:14:42|3077.5
13:14:43|3077.5
13:14:44|3077.5
13:14:45|3077.5
13:14:46|3077.5
13:14:47|3077.5
13:14:48|3077.5
13:14:49|3077.5
13:14:50|3077.5
13:14:52|3077.5
13:14:53|3077.5
13:14:54|3077.5
13:14:56|3077.5
13:14:56|3077.5
13:14:57|3077.5
13:14:58|3078.38
13:15:00|3078.39
13:15:01|3078.39
13:15:03|3078.39
13:15:04|3078.39
13:15:05|3078.39
13:15:05|3078.39
13:15:07|3078.39
13:15:08|3078.39
13:15:09|3078.39
13:15:10|3078.39
13:15:11|3078.39
13:15:13|3078.39
13:15:15|3078.39
13:15:16|3078.39
13:15:17|3078.39
13:15:18|3078.39
13:15:19|3077.8
13:15:21|3077.8
13:15:21|3077.8
13:15:22|3077.8
13:15:23|3077.8
13:15:24|3077.8
13:15:25|3077.8
13:15:27|3077.8
13:15:27|3077.8
13:15:28|3077.58
13:15:30|3077.58
13:15:32|3077.01
13:15:32|3077.01
13:15:35|3077.01
13:15:35|3077.01
13:15:36|3077.01
13:15:38|3077.01
13:15:39|3077.01
13:15:39|3077.01
13:15:40|3077.01
13:15:42|3077.01
13:15:43|3077.01
13:15:43|3077.01
13:15:45|3077.01
13:15:46|3077.01
13:15:47|3076.04
13:15:48|3076.04
13:15:50|3076.04
13:15:51|3076.04
13:15:53|3076.04
13:15:54|3077.06
13:15:54|3077.06
13:15:55|3077.06
13:15:57|3077.06
13:15:57|3077.06
13:15:59|3077.06
13:16:00|3077.06
13:16:01|3077.06
13:16:02|3077.06
13:16:03|3077.06
13:16:04|3077.06
13:16:06|3077.06
13:16:07|3077.03
13:16:07|3077.03
13:16:08|3077.03
13:16:09|3077.03
13:16:11|3077.03
13:16:12|3077.03
13:16:12|3077.2
13:16:13|3077.2
13:16:14|3077.2
13:16:16|3077.2
13:16:17|3078.
13:16:17|3078.
13:16:20|3078.4
13:16:20|3078.4
13:16:21|3078.4
13:16:23|3078.4
13:16:24|3078.4
13:16:25|3078.4
13:16:25|3078.4
13:16:27|3078.4
13:16:28|3078.4
13:16:29|3079.14
13:16:29|3079.14
13:16:31|3079.4
13:16:33|3079.4
13:16:34|3079.4
13:16:35|3079.22
13:16:36|3079.22
13:16:38|3079.22
13:16:39|3079.22
13:16:39|3079.39
13:16:41|3079.39
13:16:42|3079.39
13:16:44|3079.39
13:16:44|3079.39
13:16:46|3079.39
13:16:47|3079.39
13:16:48|3079.39
13:16:49|3079.39
13:16:49|3079.39
13:16:51|3079.39
13:16:51|3079.39
13:16:53|3079.39
13:16:53|3079.39
13:16:55|3079.39
13:16:56|3079.39
13:16:57|3079.06
13:16:59|3079.06
13:17:00|3079.06
13:17:01|3079.06
13:17:01|3079.06
13:17:03|3078.82
13:17:04|3078.82
13:17:05|3078.82
13:17:06|3078.82
13:17:07|3078.82
13:17:08|3078.82
13:17:09|3078.82
13:17:11|3078.82
13:17:12|3078.82
13:17:12|3080.52
13:17:14|3080.48
13:17:15|3080.48
13:17:16|3080.48
13:17:17|3081.05
13:17:18|3081.05
13:17:19|3081.05
13:17:20|3081.05
13:17:21|3081.05
13:17:22|3081.05
13:17:23|3081.05
13:17:25|3080.95
13:17:25|3080.95
13:17:26|3080.95
13:17:28|3080.95
13:17:28|3080.95
13:17:30|3080.95
13:17:30|3080.95
13:17:31|3081.
13:17:32|3081.
13:17:34|3081.
13:17:36|3081.
13:17:36|3081.
13:17:37|3081.
13:17:39|3081.
13:17:40|3081.
13:17:41|3081.
13:17:42|3081.
13:17:43|3081.
13:17:44|3081.
13:17:45|3081.
13:17:46|3081.
13:17:47|3081.
13:17:48|3081.
13:17:49|3081.
13:17:50|3081.
13:17:51|3081.
13:17:52|3081.
13:17:53|3081.
13:17:54|3081.
13:17:55|3081.
13:17:56|3081.
13:17:58|3081.
13:17:58|3081.
13:17:59|3081.
13:18:01|3081.
13:18:02|3079.03
13:18:03|3079.34
13:18:05|3079.34
13:18:05|3079.34
13:18:07|3079.34
13:18:07|3079.34
13:18:09|3079.34
13:18:09|3079.34
13:18:11|3079.34
13:18:11|3079.34
13:18:12|3079.34
13:18:14|3079.34
13:18:14|3079.34
13:18:15|3079.34
13:18:16|3080.61
13:18:17|3080.61
13:18:18|3080.61
13:18:20|3080.61
13:18:20|3080.61
13:18:21|3080.61
13:18:22|3080.61
13:18:24|3080.61
13:18:25|3080.61
13:18:25|3080.61
13:18:27|3080.61
13:18:28|3080.61
13:18:29|3080.61
13:18:30|3080.61
13:18:31|3080.61
13:18:32|3080.61
13:18:33|3081.5
13:18:36|3081.73
13:18:36|3081.72
13:18:38|3081.8
13:18:38|3081.8
13:18:40|3081.8
13:18:40|3081.8
13:18:41|3081.52
13:18:43|3081.52
13:18:43|3081.38
13:18:45|3081.38
13:18:47|3081.61
13:18:48|3081.61
13:18:49|3081.61
13:18:50|3081.61
13:18:52|3081.61
13:18:52|3081.61
13:18:54|3081.61
13:18:55|3081.61
13:18:56|3081.61
13:18:56|3081.61
13:18:57|3081.61
13:18:58|3081.61
13:18:59|3081.61
13:19:00|3081.15
13:19:01|3081.15
13:19:03|3081.15
13:19:04|3081.15
13:19:05|3081.15
13:19:06|3081.15
13:19:08|3081.15
13:19:09|3080.56
13:19:10|3080.56
13:19:11|3080.56
13:19:12|3080.56
13:19:13|3080.56
13:19:14|3080.56
13:19:16|3080.56
13:19:16|3080.56
13:19:17|3081.2
13:19:18|3081.2
13:19:20|3081.2
13:19:20|3081.2
13:19:21|3081.2
13:19:22|3081.2
13:19:23|3081.2
13:19:25|3081.2
13:19:25|3081.2
13:19:26|3081.2
13:19:27|3081.2
13:19:28|3081.2
13:19:29|3081.2
13:19:31|3081.2
13:19:31|3081.2
13:19:32|3081.2
13:19:33|3081.2
13:19:34|3081.2
13:19:36|3081.2
13:19:37|3081.2
13:19:39|3080.43
13:19:40|3080.43
13:19:41|3080.43
13:19:42|3080.43
13:19:44|3080.43
13:19:45|3080.43
13:19:45|3080.43
13:19:46|3080.43
13:19:48|3080.43
13:19:49|3080.43
13:19:49|3080.43
13:19:51|3080.43
13:19:52|3080.43
13:19:54|3080.43
13:19:55|3080.43
13:19:57|3080.43
13:19:58|3080.43
13:19:59|3080.43
13:20:00|3080.43
13:20:01|3081.
13:20:02|3081.
13:20:03|3081.
13:20:04|3081.
13:20:05|3081.
13:20:06|3081.
13:20:07|3081.
13:20:09|3081.
13:20:09|3081.
13:20:10|3081.
13:20:11|3081.
13:20:12|3080.32
13:20:13|3079.01
13:20:14|3079.01
13:20:15|3079.8
13:20:16|3079.8
13:20:17|3079.8
13:20:18|3079.8
13:20:19|3079.8
13:20:21|3079.8
13:20:21|3079.8
13:20:22|3079.8
13:20:24|3079.8
13:20:25|3079.8
13:20:26|3080.25
13:20:27|3080.25
13:20:27|3080.25
13:20:28|3080.25
13:20:30|3080.25
13:20:30|3080.25
13:20:32|3080.25
13:20:33|3080.25
13:20:33|3080.25
13:20:34|3080.25
13:20:36|3080.25
13:20:36|3080.25
13:20:39|3080.25
13:20:39|3080.25
13:20:41|3080.25
13:20:42|3080.25
13:20:42|3080.25
13:20:44|3080.25
13:20:45|3080.25
13:20:46|3080.25
13:20:48|3080.25
13:20:49|3080.25
13:20:51|3080.25
13:20:52|3081.
13:20:52|3081.
13:20:54|3081.
13:20:55|3081.
13:20:56|3081.
13:20:56|3081.
13:20:58|3081.
13:20:58|3081.
13:21:00|3081.
13:21:00|3081.
13:21:03|3080.26
13:21:03|3080.26
13:21:04|3080.26
13:21:05|3080.26
13:21:07|3080.26
13:21:08|3079.47
13:21:08|3079.47
13:21:09|3079.47
13:21:11|3079.47
13:21:12|3079.47
13:21:12|3079.47
13:21:14|3079.47
13:21:15|3079.47
13:21:16|3079.47
13:21:17|3079.47
13:21:18|3079.47
13:21:19|3079.47
13:21:21|3079.47
13:21:21|3079.47
13:21:22|3079.47
13:21:23|3079.47
13:21:24|3078.67
13:21:25|3078.67
13:21:27|3078.67
13:21:27|3078.67
13:21:30|3078.67
13:21:30|3078.67
13:21:32|3078.67
13:21:33|3079.77
13:21:33|3079.77
13:21:35|3079.77
13:21:36|3079.77
13:21:38|3079.77
13:21:39|3079.77
13:21:41|3079.77
13:21:42|3079.77
13:21:44|3079.77
13:21:45|3079.77
13:21:45|3079.77
13:21:47|3079.77
13:21:47|3079.77
13:21:49|3079.77
13:21:50|3079.77
13:21:51|3079.77
13:21:52|3079.77
13:21:53|3079.8
13:21:54|3079.8
13:21:55|3079.8
13:21:56|3079.8
13:21:58|3079.8
13:21:59|3079.8
13:21:59|3079.8
13:22:01|3079.8
13:22:02|3079.8
13:22:03|3079.8
13:22:04|3079.8
13:22:05|3079.8
13:22:06|3079.8
13:22:07|3079.8
13:22:08|3079.8
13:22:09|3079.8
13:22:10|3079.8
13:22:11|3079.8
13:22:12|3079.64
13:22:14|3079.64
13:22:15|3079.8
13:22:16|3079.8
13:22:17|3079.61
13:22:18|3079.61
13:22:19|3079.61
13:22:20|3079.61
13:22:21|3079.42
13:22:22|3079.42
13:22:23|3079.42
13:22:25|3079.42
13:22:26|3079.42
13:22:26|3079.42
13:22:27|3079.42
13:22:29|3079.42
13:22:29|3078.66
13:22:31|3078.66
13:22:31|3078.66
13:22:33|3078.66
13:22:34|3078.66
13:22:35|3078.66
13:22:36|3078.66
13:22:37|3078.66
13:22:39|3078.66
13:22:39|3078.66
13:22:41|3078.66
13:22:41|3078.39
13:22:42|3078.39
13:22:44|3078.39
13:22:46|3078.39
13:22:46|3078.39
13:22:48|3077.85
13:22:50|3077.85
13:22:52|3077.85
13:22:52|3077.85
13:22:53|3077.41
13:22:54|3077.41
13:22:56|3077.41
13:22:56|3077.41
13:22:58|3077.41
13:22:58|3077.41
13:23:00|3077.41
13:23:01|3077.41
13:23:02|3077.41
13:23:03|3077.41
13:23:04|3077.41
13:23:05|3077.41
13:23:06|3077.41
13:23:08|3078.22
13:23:08|3078.22
13:23:09|3078.22
13:23:10|3078.22
13:23:11|3078.22
13:23:13|3078.22
13:23:14|3078.22
13:23:15|3078.22
13:23:16|3078.22
13:23:17|3078.22
13:23:19|3078.22
13:23:20|3078.22
13:23:20|3078.22
13:23:22|3078.22
13:23:23|3078.22
13:23:24|3078.22
13:23:25|3078.22
13:23:26|3078.22
13:23:27|3078.22
13:23:28|3078.22
13:23:29|3078.22
13:23:30|3078.22
13:23:32|3078.22
13:23:33|3078.22
13:23:35|3078.22
13:23:36|3078.22
13:23:37|3078.3
13:23:37|3078.3
13:23:38|3078.35
13:23:39|3078.35
13:23:41|3078.35
13:23:42|3078.35
13:23:44|3078.35
13:23:45|3078.35
13:23:46|3078.35
13:23:47|3078.35
13:23:48|3078.35
13:23:49|3078.35
13:23:51|3078.35
13:23:52|3078.
13:23:53|3078.
13:23:54|3078.
13:23:55|3078.
13:23:56|3078.
13:23:57|3078.
13:23:58|3078.
13:23:59|3078.
13:24:00|3078.
13:24:01|3078.
13:24:03|3078.
13:24:04|3078.
13:24:05|3078.
13:24:06|3078.
13:24:07|3078.19
13:24:08|3078.19
13:24:09|3078.19
13:24:10|3078.19
13:24:12|3078.19
13:24:12|3077.01
13:24:14|3076.29
13:24:14|3076.21
13:24:15|3076.21
13:24:17|3076.21
13:24:18|3076.21
13:24:19|3075.81
13:24:20|3075.81
13:24:22|3075.81
13:24:22|3075.81
13:24:23|3075.81
13:24:24|3075.81
13:24:25|3075.81
13:24:26|3074.
13:24:27|3074.
13:24:28|3074.
13:24:29|3074.
13:24:31|3074.02
13:24:32|3074.02
13:24:32|3074.02
13:24:33|3074.02
13:24:34|3074.02
13:24:36|3074.02
13:24:37|3073.8
13:24:38|3073.8
13:24:39|3073.8
13:24:41|3073.8
13:24:42|3073.8
13:24:43|3073.55
13:24:44|3073.18
13:24:45|3073.18
13:24:47|3073.18
13:24:48|3073.18
13:24:48|3073.18
13:24:49|3073.18
13:24:50|3073.18
13:24:51|3073.18
13:24:52|3073.18
13:24:54|3073.18
13:24:55|3073.18
13:24:56|3073.18
13:24:56|3073.18
13:24:58|3073.18
13:24:58|3073.18
13:25:00|3073.18
13:25:01|3073.18
13:25:02|3073.18
13:25:03|3073.18
13:25:05|3073.18
13:25:06|3073.18
13:25:06|3072.6
13:25:07|3072.6
13:25:09|3072.6
13:25:10|3072.6
13:25:10|3072.6
13:25:11|3072.6
13:25:13|3072.6
13:25:14|3072.6
13:25:15|3074.2
13:25:16|3074.2
13:25:17|3074.2
13:25:18|3074.4
13:25:20|3074.4
13:25:20|3074.4
13:25:22|3074.4
13:25:22|3074.4
13:25:23|3074.4
13:25:25|3074.4
13:25:26|3074.4
13:25:27|3074.4
13:25:28|3074.4
13:25:29|3074.4
13:25:30|3071.81
13:25:31|3071.39
13:25:32|3071.39
13:25:33|3071.39
13:25:34|3071.39
13:25:35|3071.39
13:25:36|3071.4
13:25:37|3071.4
13:25:38|3071.4
13:25:39|3071.4
13:25:40|3072.77
13:25:41|3072.42
13:25:43|3072.42
13:25:44|3072.42
13:25:44|3072.42
13:25:45|3072.42
13:25:47|3072.42
13:25:48|3072.42
13:25:49|3072.42
13:25:50|3072.42
13:25:51|3072.42
13:25:52|3072.42
13:25:54|3070.88
13:25:55|3070.88
13:25:56|3070.88
13:25:57|3070.88
13:25:58|3070.88
13:25:58|3070.88
13:26:01|3070.88
13:26:02|3070.88
13:26:04|3070.88
13:26:04|3071.5
13:26:05|3071.66
13:26:07|3071.66
13:26:07|3071.66
13:26:09|3071.66
13:26:10|3071.66
13:26:11|3073.36
13:26:12|3073.39
13:26:14|3073.39
13:26:14|3073.99
13:26:15|3073.99
13:26:17|3073.99
13:26:17|3073.99
13:26:18|3073.99
13:26:19|3073.99
13:26:20|3073.99
13:26:21|3073.99
13:26:22|3073.99
13:26:24|3073.54
13:26:25|3073.54
13:26:26|3073.54
13:26:27|3073.54
13:26:27|3073.54
13:26:29|3073.54
13:26:30|3073.54
13:26:31|3074.46
13:26:32|3074.46
13:26:33|3074.46
13:26:34|3074.46
13:26:35|3074.46
13:26:36|3074.46
13:26:37|3074.47
13:26:38|3074.47
13:26:39|3074.47
13:26:40|3074.47
13:26:41|3074.31
13:26:43|3074.31
13:26:44|3074.31
13:26:46|3074.31
13:26:46|3074.31
13:26:48|3074.31
13:26:49|3074.31
13:26:49|3072.2
13:26:52|3072.05
13:26:52|3072.05
13:26:53|3072.09
13:26:54|3072.09
13:26:55|3072.2
13:26:56|3072.2
13:26:57|3072.2
13:26:58|3072.2
13:27:00|3071.9
13:27:01|3071.9
13:27:02|3071.9
13:27:03|3071.9
13:27:04|3071.9
13:27:05|3071.9
13:27:06|3071.9
13:27:07|3071.9
13:27:08|3071.9
13:27:09|3072.58
13:27:10|3072.58
13:27:11|3072.58
13:27:12|3072.58
13:27:13|3072.58
13:27:14|3071.57
13:27:15|3071.57
13:27:17|3071.57
13:27:18|3071.41
13:27:20|3071.41
13:27:20|3071.41
13:27:22|3071.41
13:27:23|3071.41
13:27:23|3071.8
13:27:25|3071.8
13:27:25|3071.8
13:27:27|3071.8
13:27:28|3071.8
13:27:28|3071.8
13:27:30|3071.8
13:27:31|3071.8
13:27:32|3071.8
13:27:33|3071.8
13:27:34|3071.8
13:27:35|3071.8
13:27:36|3071.8
13:27:38|3071.8
13:27:38|3071.8
13:27:39|3071.8
13:27:40|3071.8
13:27:41|3071.8
13:27:43|3071.8
13:27:44|3071.8
13:27:46|3071.8
13:27:47|3071.8
13:27:49|3071.21
13:27:50|3071.21
13:27:50|3071.21
13:27:53|3071.21
13:27:54|3071.21
13:27:55|3071.21
13:27:56|3071.21
13:27:57|3071.21
13:27:58|3071.21
13:27:58|3071.21
13:27:59|3071.21
13:28:02|3071.21
13:28:03|3071.04
13:28:03|3071.12
13:28:05|3071.12
13:28:06|3070.82
13:28:07|3070.82
13:28:08|3070.82
13:28:09|3070.82
13:28:10|3070.82
13:28:10|3070.82
13:28:12|3070.82
13:28:14|3070.82
13:28:15|3071.4
13:28:17|3071.4
13:28:17|3071.4
13:28:18|3071.34
13:28:20|3071.34
13:28:20|3071.34
13:28:21|3071.34
13:28:23|3071.34
13:28:23|3071.63
13:28:24|3071.63
13:28:25|3071.63
13:28:27|3071.63
13:28:27|3071.63
13:28:28|3071.63
13:28:30|3071.49
13:28:30|3071.8
13:28:32|3071.8
13:28:32|3071.8
13:28:34|3071.8
13:28:35|3071.8
13:28:36|3071.8
13:28:37|3071.8
13:28:37|3071.8
13:28:39|3071.8
13:28:40|3071.8
13:28:41|3071.8
13:28:42|3072.39
13:28:43|3072.39
13:28:45|3072.39
13:28:46|3072.39
13:28:47|3072.39
13:28:48|3072.39
13:28:50|3072.39
13:28:51|3072.39
13:28:51|3072.39
13:28:52|3072.39
13:28:54|3072.39
13:28:55|3072.39
13:28:55|3072.39
13:28:57|3072.39
13:28:58|3072.39
13:28:59|3072.39
13:29:00|3072.39
13:29:01|3072.39
13:29:01|3072.39
13:29:03|3072.39
13:29:03|3072.39
13:29:06|3072.39
13:29:07|3072.39
13:29:07|3072.39
13:29:09|3072.39
13:29:09|3072.39
13:29:11|3072.39
13:29:12|3072.39
13:29:12|3072.39
13:29:13|3072.39
13:29:14|3072.39
13:29:16|3072.39
13:29:17|3072.39
13:29:18|3072.39
13:29:19|3072.39
13:29:20|3072.39
13:29:21|3071.01
13:29:22|3071.01
13:29:23|3071.01
13:29:24|3071.01
13:29:26|3071.01
13:29:26|3071.01
13:29:28|3071.01
13:29:29|3071.01
13:29:30|3070.62
13:29:31|3070.72
13:29:32|3070.8
13:29:33|3070.8
13:29:34|3071.6
13:29:36|3071.6
13:29:37|3071.6
13:29:37|3071.6
13:29:39|3071.6
13:29:40|3071.6
13:29:40|3071.37
13:29:41|3071.37
13:29:43|3071.37
13:29:44|3071.37
13:29:46|3071.37
13:29:47|3071.37
13:29:49|3071.37
13:29:50|3071.37
13:29:51|3070.81
13:29:52|3070.81
13:29:54|3071.3
13:29:54|3071.36
13:29:55|3071.36
13:29:56|3071.36
13:29:57|3071.36
13:29:58|3071.36
13:30:00|3071.36
13:30:00|3071.2
13:30:02|3071.2
13:30:03|3071.2
13:30:03|3071.2
13:30:04|3071.2
13:30:06|3071.2
13:30:07|3071.2
13:30:09|3071.2
13:30:09|3070.44
13:30:10|3070.44
13:30:11|3070.4
13:30:12|3070.
13:30:14|3070.
13:30:14|3070.38
13:30:16|3070.9
13:30:17|3070.9
13:30:18|3071.2
13:30:19|3071.2
13:30:20|3071.59
13:30:21|3071.59
13:30:22|3071.59
13:30:23|3071.59
13:30:25|3071.98
13:30:25|3071.98
13:30:27|3071.98
13:30:27|3071.98
13:30:28|3071.98
13:30:29|3071.98
13:30:30|3071.98
13:30:32|3071.98
13:30:32|3072.
13:30:33|3072.
13:30:35|3072.
13:30:35|3072.
13:30:36|3072.
13:30:38|3072.
13:30:39|3072.
13:30:40|3072.
13:30:40|3071.81
13:30:42|3072.8
13:30:43|3072.8
13:30:44|3072.8
13:30:45|3073.99
13:30:47|3074.02
13:30:47|3074.02
13:30:49|3074.02
13:30:50|3074.2
13:30:51|3074.2
13:30:52|3074.2
13:30:53|3074.2
13:30:54|3074.2
13:30:55|3074.2
13:30:56|3074.2
13:30:57|3074.2
13:30:59|3075.31
13:31:00|3075.31
13:31:01|3075.6
13:31:02|3075.6
13:31:03|3074.52
13:31:05|3075.2
13:31:05|3075.2
13:31:06|3075.2
13:31:07|3075.2
13:31:09|3074.8
13:31:09|3074.8
13:31:10|3074.8
13:31:12|3075.47
13:31:13|3075.47
13:31:13|3075.97
13:31:14|3076.25
13:31:16|3076.25
13:31:16|3076.25
13:31:17|3076.25
13:31:18|3076.4
13:31:19|3076.4
13:31:20|3076.4
13:31:21|3076.4
13:31:23|3077.81
13:31:24|3077.81
13:31:25|3078.22
13:31:26|3078.4
13:31:26|3078.05
13:31:27|3078.05
13:31:28|3078.05
13:31:30|3078.05
13:31:31|3078.05
13:31:32|3078.05
13:31:32|3078.05
13:31:33|3078.05
13:31:35|3078.05
13:31:36|3078.05
13:31:36|3078.05
13:31:38|3075.8
13:31:39|3076.2
13:31:40|3076.2
13:31:42|3076.2
13:31:42|3076.2
13:31:43|3076.2
13:31:44|3075.4
13:31:45|3075.4
13:31:47|3075.49
13:31:48|3075.49
13:31:49|3075.49
13:31:50|3075.61
13:31:51|3075.79
13:31:53|3075.69
13:31:54|3075.69
13:31:55|3075.69
13:31:56|3075.79
13:31:58|3075.79
13:32:00|3075.79
13:32:02|3075.79
13:32:03|3075.79
13:32:04|3075.79
13:32:04|3075.79
13:32:06|3075.79
13:32:07|3075.79
13:32:08|3075.79
13:32:09|3075.79
13:32:10|3075.79
13:32:11|3075.79
13:32:11|3076.14
13:32:13|3076.14
13:32:15|3076.14
13:32:16|3075.81
13:32:17|3075.81
13:32:17|3076.39
13:32:19|3076.39
13:32:20|3076.39
13:32:21|3076.39
13:32:22|3076.39
13:32:23|3076.39
13:32:24|3076.39
13:32:24|3075.6
13:32:26|3075.6
13:32:27|3075.6
13:32:28|3075.6
13:32:29|3075.6
13:32:30|3075.6
13:32:31|3075.6
13:32:32|3075.6
13:32:34|3075.6
13:32:34|3075.6
13:32:35|3075.21
13:32:37|3075.21
13:32:37|3075.21
13:32:38|3075.21
13:32:40|3075.21
13:32:41|3075.21
13:32:42|3075.82
13:32:43|3075.82
13:32:44|3075.82
13:32:45|3075.82
13:32:46|3075.82
13:32:47|3075.82
13:32:49|3075.82
13:32:51|3075.82
13:32:52|3075.82
13:32:53|3075.82
13:32:54|3075.82
13:32:56|3075.82
13:32:56|3077.82
13:32:58|3077.8
13:32:58|3077.8
13:33:00|3077.8
13:33:01|3077.2
13:33:01|3077.2
13:33:02|3077.2
13:33:04|3077.2
13:33:05|3077.2
13:33:06|3077.2
13:33:07|3077.2
13:33:08|3077.2
13:33:09|3076.46
13:33:10|3076.46
13:33:12|3076.46
13:33:12|3077.
13:33:13|3077.
13:33:15|3077.82
13:33:15|3077.82
13:33:16|3077.82
13:33:17|3077.77
13:33:19|3077.77
13:33:20|3077.77
13:33:20|3077.77
13:33:22|3077.77
13:33:23|3077.77
13:33:24|3077.77
13:33:25|3077.77
13:33:26|3077.77
13:33:28|3077.82
13:33:28|3077.82
13:33:29|3077.82
13:33:31|3077.82
13:33:31|3077.82
13:33:32|3077.82
13:33:33|3077.82
13:33:34|3077.82
13:33:36|3077.82
13:33:36|3077.82
13:33:38|3077.29
13:33:40|3077.29
13:33:41|3077.29
13:33:41|3077.29
13:33:43|3077.29
13:33:43|3077.29
13:33:44|3077.29
13:33:45|3077.29
13:33:47|3077.29
13:33:47|3077.29
13:33:49|3077.29
13:33:50|3077.29
13:33:52|3077.29
13:33:53|3077.29
13:33:54|3077.29
13:33:56|3077.29
13:33:56|3077.29
13:33:57|3077.29
13:33:59|3077.29
13:33:59|3077.29
13:34:01|3077.29
13:34:02|3077.29
13:34:03|3077.29
13:34:04|3077.29
13:34:05|3075.22
13:34:06|3075.22
13:34:07|3075.22
13:34:08|3075.22
13:34:09|3075.22
13:34:10|3074.81
13:34:10|3075.58
13:34:12|3075.58
13:34:13|3075.62
13:34:14|3075.62
13:34:15|3075.62
13:34:16|3075.62
13:34:17|3075.62
13:34:19|3075.88
13:34:20|3075.88
13:34:20|3075.88
13:34:21|3075.88
13:34:23|3075.88
13:34:23|3075.88
13:34:24|3075.88
13:34:26|3075.88
13:34:27|3075.88
13:34:29|3075.88
13:34:30|3076.
13:34:30|3076.
13:34:31|3076.
13:34:32|3075.
13:34:33|3075.
13:34:35|3075.
13:34:35|3075.
13:34:36|3075.
13:34:38|3075.
13:34:38|3075.01
13:34:39|3075.01
13:34:41|3075.01
13:34:41|3075.01
13:34:43|3075.01
13:34:43|3075.01
13:34:45|3075.01
13:34:45|3075.01
13:34:46|3075.01
13:34:47|3075.01
13:34:48|3075.01
13:34:49|3075.01
13:34:51|3075.01
13:34:52|3075.01
13:34:53|3075.
13:34:55|3075.
13:34:57|3075.03
13:34:58|3075.03
13:34:59|3075.03
13:34:59|3075.27
13:35:01|3075.27
13:35:02|3075.27
13:35:03|3075.27
13:35:03|3075.27
13:35:04|3075.27
13:35:06|3075.27
13:35:07|3075.27
13:35:08|3075.27
13:35:09|3075.27
13:35:09|3075.27
13:35:11|3075.27
13:35:12|3075.94
13:35:13|3075.79
13:35:14|3075.79
13:35:15|3075.
13:35:17|3075.
13:35:18|3075.
13:35:19|3075.
13:35:19|3074.81
13:35:21|3074.81
13:35:22|3076.01
13:35:24|3076.01
13:35:24|3076.01
13:35:25|3076.01
13:35:26|3076.01
13:35:27|3076.01
13:35:29|3075.94
13:35:29|3075.94
13:35:30|3075.94
13:35:31|3075.94
13:35:32|3075.94
13:35:33|3075.94
13:35:34|3075.94
13:35:36|3075.94
13:35:37|3075.94
13:35:38|3075.94
13:35:39|3075.94
13:35:39|3075.94
13:35:41|3075.94
13:35:42|3075.94
13:35:43|3075.94
13:35:43|3075.94
13:35:45|3075.94
13:35:46|3075.94
13:35:47|3075.94
13:35:48|3075.94
13:35:49|3075.94
13:35:50|3075.94
13:35:52|3075.94
13:35:54|3075.94
13:35:54|3075.94
13:35:56|3075.94
13:35:57|3075.94
13:35:57|3075.94
13:35:58|3075.94
13:36:00|3075.94
13:36:01|3075.94
13:36:02|3075.94
13:36:03|3075.94
13:36:04|3075.94
13:36:06|3073.27
13:36:07|3071.66
13:36:07|3071.66
13:36:08|3071.66
13:36:09|3071.25
13:36:10|3071.25
13:36:12|3071.25
13:36:13|3071.05
13:36:13|3071.05
13:36:15|3071.05
13:36:16|3071.05
13:36:18|3071.05
13:36:18|3071.05
13:36:19|3071.05
13:36:20|3071.05
13:36:22|3071.05
13:36:22|3071.05
13:36:23|3070.8
13:36:24|3070.8
13:36:25|3070.8
13:36:26|3070.8
13:36:28|3070.8
13:36:28|3070.8
13:36:29|3070.8
13:36:31|3070.8
13:36:31|3071.8
13:36:32|3071.98
13:36:33|3071.98
13:36:35|3072.9
13:36:36|3072.9
13:36:37|3072.9
13:36:38|3072.9
13:36:38|3072.9
13:36:40|3072.9
13:36:41|3072.9
13:36:42|3072.9
13:36:43|3072.5
13:36:44|3072.5
13:36:44|3072.5
13:36:46|3072.5
13:36:47|3072.5
13:36:48|3072.5
13:36:49|3072.5
13:36:50|3072.5
13:36:51|3072.5
13:36:52|3072.5
13:36:54|3072.5
13:36:55|3072.5
13:36:57|3073.
13:36:57|3073.
13:36:58|3073.
13:37:00|3073.
13:37:01|3073.
13:37:01|3073.
13:37:03|3073.
13:37:03|3073.
13:37:05|3073.
13:37:06|3073.
13:37:07|3073.
13:37:08|3073.
13:37:10|3073.
13:37:10|3073.
13:37:11|3073.
13:37:12|3073.
13:37:14|3073.
13:37:15|3073.
13:37:16|3072.8
13:37:17|3072.8
13:37:18|3072.8
13:37:18|3073.23
13:37:20|3073.23
13:37:21|3073.23
13:37:22|3073.23
13:37:22|3073.22
13:37:24|3073.22
13:37:25|3073.47
13:37:25|3073.47
13:37:27|3073.47
13:37:28|3073.47
13:37:29|3073.47
13:37:30|3073.47
13:37:31|3073.47
13:37:32|3073.8
13:37:33|3073.8
13:37:33|3073.8
13:37:35|3073.8
13:37:36|3073.8
13:37:37|3073.8
13:37:38|3073.8
13:37:39|3073.8
13:37:40|3073.8
13:37:41|3073.8
13:37:42|3073.8
13:37:43|3073.8
13:37:44|3073.8
13:37:45|3073.8
13:37:46|3073.8
13:37:47|3073.8
13:37:48|3073.8
13:37:49|3073.8
13:37:50|3073.8
13:37:52|3073.8
13:37:54|3073.47
13:37:55|3073.47
13:37:55|3073.47
13:37:57|3074.2
13:37:58|3074.2
13:37:59|3074.2
13:38:00|3074.61
13:38:01|3074.61
13:38:02|3074.61
13:38:03|3074.61
13:38:04|3073.2
13:38:06|3073.2
13:38:07|3073.2
13:38:07|3073.2
13:38:08|3073.2
13:38:09|3073.2
13:38:10|3073.2
13:38:11|3074.2
13:38:13|3074.49
13:38:14|3074.49
13:38:15|3074.49
13:38:16|3074.49
13:38:17|3074.49
13:38:18|3074.49
13:38:19|3074.49
13:38:20|3074.49
13:38:21|3074.49
13:38:23|3074.49
13:38:24|3074.49
13:38:24|3074.49
13:38:25|3074.49
13:38:26|3074.49
13:38:27|3074.49
13:38:29|3074.49
13:38:31|3074.49
13:38:31|3074.49
13:38:32|3074.49
13:38:33|3074.49
13:38:34|3071.28
13:38:35|3071.28
13:38:36|3071.28
13:38:37|3071.28
13:38:39|3071.29
13:38:40|3071.29
13:38:41|3071.29
13:38:42|3070.81
13:38:43|3070.81
13:38:43|3070.81
13:38:44|3070.81
13:38:46|3070.81
13:38:47|3070.81
13:38:48|3070.44
13:38:49|3070.44
13:38:50|3070.44
13:38:51|3070.67
13:38:51|3070.67
13:38:53|3070.67
13:38:55|3070.67
13:38:56|3070.85
13:38:57|3070.85
13:38:59|3070.85
13:39:00|3070.85
13:39:00|3070.85
13:39:02|3070.85
13:39:03|3070.85
13:39:03|3070.85
13:39:04|3070.85
13:39:07|3070.85
13:39:07|3070.85
13:39:10|3070.04
13:39:11|3068.74
13:39:11|3068.74
13:39:13|3068.74
13:39:14|3068.74
13:39:16|3068.33
13:39:16|3068.33
13:39:18|3068.33
13:39:18|3068.33
13:39:19|3068.33
13:39:20|3068.33
13:39:21|3068.6
13:39:23|3069.31
13:39:24|3069.31
13:39:26|3069.31
13:39:27|3069.31
13:39:27|3069.31
13:39:28|3069.31
13:39:30|3069.31
13:39:31|3069.31
13:39:32|3069.19
13:39:33|3069.19
13:39:33|3069.19
13:39:35|3069.19
13:39:36|3068.6
13:39:37|3068.6
13:39:38|3068.6
13:39:39|3068.6
13:39:40|3068.6
13:39:41|3069.14
13:39:42|3069.14
13:39:43|3069.14
13:39:44|3069.14
13:39:45|3069.14
13:39:46|3068.81
13:39:47|3068.81
13:39:48|3068.81
13:39:49|3068.81
13:39:50|3068.81
13:39:51|3069.51
13:39:52|3069.51
13:39:53|3069.51
13:39:54|3069.51
13:39:56|3069.49
13:39:57|3069.49
13:39:58|3069.49
13:40:00|3069.49
13:40:00|3069.49
13:40:02|3069.49
13:40:03|3069.49
13:40:04|3068.6
13:40:05|3068.6
13:40:06|3068.6
13:40:07|3068.6
13:40:08|3068.6
13:40:10|3068.6
13:40:10|3068.6
13:40:11|3068.6
13:40:12|3068.6
13:40:14|3068.6
13:40:15|3068.6
13:40:16|3068.6
13:40:18|3068.6
13:40:19|3068.2
13:40:20|3068.21
13:40:21|3068.21
13:40:22|3068.35
13:40:23|3068.35
13:40:23|3069.64
13:40:25|3069.64
13:40:26|3069.64
13:40:27|3069.64
13:40:29|3069.64
13:40:29|3069.64
13:40:30|3069.64
13:40:31|3069.64
13:40:32|3069.64
13:40:33|3069.64
13:40:34|3070.11
13:40:35|3070.11
13:40:36|3070.24
13:40:37|3070.24
13:40:38|3070.24
13:40:39|3070.24
13:40:41|3070.24
13:40:41|3070.24
13:40:42|3070.24
13:40:43|3070.24
13:40:44|3070.24
13:40:45|3070.24
13:40:46|3070.24
13:40:48|3070.24
13:40:48|3070.02
13:40:50|3070.02
13:40:51|3070.02
13:40:52|3070.02
13:40:52|3070.02
13:40:54|3070.02
13:40:55|3070.02
13:40:56|3070.02
13:40:57|3070.02
13:40:58|3070.02
13:41:00|3070.02
13:41:01|3069.07
13:41:03|3069.07
13:41:03|3069.07
13:41:04|3069.07
13:41:05|3069.07
13:41:06|3069.07
13:41:08|3069.07
13:41:08|3071.79
13:41:09|3071.79
13:41:10|3071.79
13:41:12|3071.99
13:41:13|3072.4
13:41:13|3072.4
13:41:14|3072.4
13:41:15|3072.4
13:41:17|3072.4
13:41:17|3072.4
13:41:18|3072.4
13:41:19|3072.2
13:41:21|3072.52
13:41:21|3072.37
13:41:23|3072.22
13:41:24|3072.38
13:41:25|3072.38
13:41:25|3072.38
13:41:27|3072.38
13:41:28|3072.38
13:41:29|3072.38
13:41:30|3072.38
13:41:31|3072.38
13:41:32|3072.38
13:41:33|3072.38
13:41:35|3072.38
13:41:35|3072.38
13:41:36|3072.38
13:41:37|3072.38
13:41:38|3072.38
13:41:40|3072.38
13:41:40|3072.38
13:41:41|3072.38
13:41:42|3072.38
13:41:43|3072.38
13:41:44|3072.38
13:41:45|3072.38
13:41:47|3072.38
13:41:48|3072.38
13:41:49|3070.23
13:41:50|3070.23
13:41:51|3070.23
13:41:51|3070.23
13:41:53|3070.23
13:41:54|3070.23
13:41:55|3070.23
13:41:56|3070.23
13:41:58|3070.23
13:41:58|3070.23
13:42:01|3070.23
13:42:01|3070.23
13:42:03|3069.82
13:42:04|3069.82
13:42:05|3069.82
13:42:06|3069.82
13:42:08|3069.82
13:42:08|3069.82
13:42:10|3069.82
13:42:10|3069.82
13:42:11|3069.82
13:42:13|3069.82
13:42:13|3069.82
13:42:14|3071.39
13:42:16|3071.21
13:42:17|3070.65
13:42:18|3070.65
13:42:19|3070.65
13:42:20|3070.65
13:42:21|3070.65
13:42:23|3071.
13:42:24|3071.
13:42:25|3071.
13:42:26|3071.
13:42:27|3071.
13:42:28|3071.
13:42:29|3071.
13:42:30|3071.
13:42:30|3071.
13:42:31|3071.
13:42:33|3071.
13:42:35|3071.
13:42:36|3071.4
13:42:37|3071.4
13:42:38|3071.4
13:42:39|3071.4
13:42:39|3071.4
13:42:41|3071.4
13:42:41|3071.22
13:42:43|3071.59
13:42:43|3071.59
13:42:46|3071.59
13:42:47|3071.59
13:42:47|3071.59
13:42:49|3071.59
13:42:49|3071.59
13:42:50|3071.4
13:42:52|3071.99
13:42:52|3071.99
13:42:53|3071.99
13:42:54|3071.99
13:42:55|3071.99
13:42:56|3071.99
13:42:57|3071.99
13:42:59|3071.99
13:43:00|3071.99
13:43:01|3072.31
13:43:03|3072.31
13:43:03|3072.31
13:43:05|3072.31
13:43:06|3072.31
13:43:06|3072.31
13:43:08|3072.31
13:43:08|3072.31
13:43:10|3072.31
13:43:11|3072.31
13:43:12|3072.31
13:43:13|3072.31
13:43:14|3072.31
13:43:15|3072.31
13:43:16|3071.61
13:43:18|3071.74
13:43:18|3072.31
13:43:19|3072.32
13:43:21|3072.32
13:43:22|3072.32
13:43:22|3072.32
13:43:23|3072.32
13:43:24|3072.32
13:43:25|3073.2
13:43:27|3073.2
13:43:27|3073.2
13:43:28|3073.2
13:43:30|3073.2
13:43:31|3073.2
13:43:32|3073.2
13:43:32|3073.2
13:43:34|3073.2
13:43:35|3072.4
13:43:36|3072.4
13:43:38|3072.4
13:43:38|3072.4
13:43:39|3072.4
13:43:41|3072.4
13:43:41|3072.4
13:43:42|3072.4
13:43:43|3072.4
13:43:45|3072.4
13:43:45|3072.4
13:43:46|3071.6
13:43:47|3071.6
13:43:48|3071.6
13:43:50|3071.21
13:43:50|3071.21
13:43:52|3071.
13:43:53|3071.
13:43:54|3071.
13:43:55|3071.
13:43:56|3071.
13:43:58|3071.
13:43:59|3071.
13:44:00|3071.
13:44:02|3071.
13:44:03|3071.
13:44:04|3070.44
13:44:05|3070.44
13:44:06|3070.44
13:44:07|3070.42
13:44:08|3070.8
13:44:10|3070.8
13:44:10|3070.8
13:44:11|3070.8
13:44:12|3070.8
13:44:14|3070.8
13:44:15|3070.8
13:44:15|3070.8
13:44:17|3070.8
13:44:18|3070.8
13:44:19|3070.8
13:44:19|3070.8
13:44:21|3070.8
13:44:22|3070.8
13:44:23|3070.8
13:44:24|3070.8
13:44:25|3070.8
13:44:26|3070.8
13:44:28|3070.8
13:44:28|3070.8
13:44:29|3070.8
13:44:30|3070.8
13:44:31|3070.4
13:44:32|3070.4
13:44:33|3070.4
13:44:34|3070.6
13:44:35|3070.94
13:44:36|3070.94
13:44:38|3070.94
13:44:38|3070.94
13:44:40|3070.94
13:44:41|3070.94
13:44:41|3070.94
13:44:43|3070.94
13:44:43|3070.94
13:44:44|3070.94
13:44:46|3070.94
13:44:48|3070.94
13:44:48|3070.94
13:44:49|3070.94
13:44:50|3070.94
13:44:51|3070.94
13:44:52|3070.94
13:44:53|3070.94
13:44:54|3070.94
13:44:56|3070.94
13:44:57|3070.94
13:44:57|3070.94
13:44:58|3070.94
13:45:01|3070.94
13:45:01|3071.36
13:45:03|3071.36
13:45:04|3071.36
13:45:05|3071.36
13:45:06|3071.36
13:45:07|3071.36
13:45:08|3071.36
13:45:10|3071.36
13:45:11|3071.36
13:45:12|3071.36
13:45:12|3071.36
13:45:14|3071.36
13:45:15|3071.2
13:45:15|3071.2
13:45:17|3071.2
13:45:18|3072.72
13:45:20|3072.72
13:45:20|3072.72
13:45:22|3072.72
13:45:23|3072.72
13:45:23|3072.72
13:45:24|3072.72
13:45:25|3072.72
13:45:27|3072.72
13:45:28|3072.72
13:45:28|3072.72
13:45:30|3072.75
13:45:30|3072.75
13:45:31|3072.75
13:45:32|3072.75
13:45:34|3072.75
13:45:34|3072.75
13:45:36|3074.6
13:45:37|3074.6
13:45:38|3074.6
13:45:39|3074.62
13:45:40|3074.59
13:45:41|3074.59
13:45:42|3074.59
13:45:43|3074.59
13:45:44|3074.59
13:45:45|3074.59
13:45:46|3074.59
13:45:47|3074.59
13:45:48|3074.59
13:45:49|3074.59
13:45:50|3074.59
13:45:51|3074.59
13:45:52|3074.59
13:45:53|3074.59
13:45:54|3074.59
13:45:55|3074.59
13:45:56|3074.59
13:45:57|3074.59
13:45:58|3074.59
13:45:59|3074.59
13:46:00|3074.59
13:46:01|3074.59
13:46:02|3074.59
13:46:03|3074.59
13:46:05|3074.62
13:46:06|3074.62
13:46:06|3074.62
13:46:07|3074.99
13:46:08|3074.85
13:46:09|3074.85
13:46:10|3074.85
13:46:11|3074.85
13:46:12|3074.44
13:46:13|3074.44
13:46:15|3074.44
13:46:16|3074.44
13:46:17|3074.44
13:46:18|3074.44
13:46:19|3074.44
13:46:20|3075.4
13:46:21|3075.4
13:46:22|3075.4
13:46:23|3075.4
13:46:24|3075.4
13:46:25|3075.4
13:46:26|3075.4
13:46:27|3075.4
13:46:28|3075.4
13:46:29|3075.4
13:46:30|3075.4
13:46:31|3075.4
13:46:32|3075.4
13:46:33|3075.4
13:46:34|3075.4
13:46:35|3075.4
13:46:36|3075.4
13:46:37|3075.4
13:46:38|3075.4
13:46:39|3075.4
13:46:41|3075.4
13:46:41|3075.4
13:46:43|3073.99
13:46:43|3073.99
13:46:44|3073.99
13:46:45|3074.2
13:46:47|3074.2
13:46:47|3074.2
13:46:48|3074.2
13:46:49|3074.2
13:46:50|3074.2
13:46:51|3074.2
13:46:52|3074.2
13:46:53|3074.2
13:46:55|3074.2
13:46:56|3074.2
13:46:57|3074.2
13:46:58|3074.2
13:46:59|3074.2
13:47:00|3074.2
13:47:01|3074.2
13:47:03|3074.2
13:47:05|3073.6
13:47:05|3073.4
13:47:07|3073.4
13:47:08|3073.4
13:47:09|3073.6
13:47:11|3073.6
13:47:12|3073.6
13:47:13|3073.6
13:47:14|3073.69
13:47:14|3073.69
13:47:15|3073.69
13:47:16|3073.69
13:47:18|3073.69
13:47:19|3073.69
13:47:20|3073.69
13:47:21|3073.69
13:47:22|3074.41
13:47:23|3074.41
13:47:25|3074.41
13:47:26|3074.41
13:47:27|3074.41
13:47:27|3074.41
13:47:29|3074.41
13:47:30|3074.41
13:47:30|3074.41
13:47:31|3074.41
13:47:33|3074.41
13:47:34|3074.41
13:47:35|3074.41
13:47:35|3074.41
13:47:37|3074.41
13:47:38|3074.41
13:47:39|3074.01
13:47:40|3074.01
13:47:41|3074.01
13:47:42|3074.01
13:47:43|3074.01
13:47:45|3074.01
13:47:45|3074.01
13:47:46|3074.01
13:47:48|3074.01
13:47:48|3074.01
13:47:49|3074.01
13:47:50|3074.01
13:47:51|3074.01
13:47:52|3074.01
13:47:53|3074.01
13:47:54|3074.01
13:47:55|3074.01
13:47:56|3074.01
13:47:58|3074.01
13:47:58|3074.01
13:47:59|3074.01
13:48:00|3074.01
13:48:02|3074.01
13:48:04|3073.
13:48:05|3073.
13:48:06|3073.
13:48:07|3073.
13:48:08|3073.
13:48:09|3072.03
13:48:10|3072.03
13:48:11|3072.03
13:48:12|3072.03
13:48:14|3072.03
13:48:15|3072.03
13:48:15|3072.03
13:48:17|3072.03
13:48:17|3072.03
13:48:19|3072.03
13:48:20|3072.03
13:48:21|3072.03
13:48:22|3072.03
13:48:24|3072.03
13:48:24|3069.8
13:48:25|3069.8
13:48:26|3068.62
13:48:27|3068.62
13:48:28|3068.62
13:48:29|3068.62
13:48:31|3068.62
13:48:32|3068.62
13:48:33|3068.62
13:48:33|3068.62
13:48:35|3068.62
13:48:35|3068.62
13:48:36|3068.62
13:48:37|3068.19
13:48:39|3068.19
13:48:39|3068.19
13:48:41|3068.19
13:48:41|3068.19
13:48:42|3068.19
13:48:43|3068.19
13:48:45|3068.19
13:48:46|3068.19
13:48:47|3068.19
13:48:48|3068.19
13:48:48|3068.19
13:48:50|3068.19
13:48:51|3068.19
13:48:52|3068.19
13:48:53|3068.19
13:48:53|3068.19
13:48:55|3068.19
13:48:56|3068.19
13:48:57|3068.19
13:48:58|3068.19
13:48:58|3068.19
13:48:59|3068.19
13:49:01|3068.19
13:49:02|3068.19
13:49:03|3067.46
13:49:05|3067.46
13:49:05|3067.05
13:49:08|3067.05
13:49:08|3067.3
13:49:10|3067.3
13:49:11|3067.3
13:49:11|3067.3
13:49:12|3067.3
13:49:13|3067.3
13:49:14|3067.3
13:49:15|3067.3
13:49:17|3067.3
13:49:17|3067.3
13:49:18|3066.63
13:49:19|3066.39
13:49:20|3066.39
13:49:21|3066.39
13:49:22|3066.39
13:49:24|3064.97
13:49:25|3064.97
13:49:26|3064.97
13:49:26|3064.
13:49:28|3064.02
13:49:29|3064.02
13:49:30|3062.
13:49:31|3062.
13:49:32|3061.9
13:49:33|3061.9
13:49:34|3061.9
13:49:35|3061.9
13:49:36|3061.9
13:49:37|3061.9
13:49:38|3061.9
13:49:39|3059.59
13:49:41|3059.39
13:49:41|3059.4
13:49:42|3059.4
13:49:43|3059.79
13:49:44|3059.79
13:49:45|3060.05
13:49:47|3059.67
13:49:48|3057.21
13:49:49|3055.99
13:49:49|3056.45
13:49:50|3056.6
13:49:52|3057.2
13:49:53|3057.2
13:49:53|3057.2
13:49:54|3056.8
13:49:55|3056.8
13:49:57|3056.8
13:49:58|3056.8
13:49:58|3057.8
13:50:00|3057.2
13:50:01|3057.2
13:50:02|3057.
13:50:02|3057.
13:50:04|3057.
13:50:06|3057.
13:50:06|3055.64
13:50:08|3055.64
13:50:08|3054.81
13:50:10|3054.24
13:50:11|3053.8
13:50:12|3054.4
13:50:13|3053.61
13:50:14|3053.61
13:50:16|3053.61
13:50:17|3054.6
13:50:17|3053.63
13:50:18|3053.63
13:50:19|3053.33
13:50:21|3053.2
13:50:22|3053.2
13:50:22|3053.01
13:50:24|3053.01
13:50:26|3053.36
13:50:27|3053.36
13:50:28|3053.36
13:50:29|3052.
13:50:30|3052.06
13:50:31|3052.76
13:50:32|3052.76
13:50:33|3053.7
13:50:34|3053.7
13:50:35|3053.7
13:50:36|3053.7
13:50:37|3053.7
13:50:38|3053.21
13:50:39|3053.2
13:50:40|3053.24
13:50:41|3052.88
13:50:42|3052.88
13:50:43|3052.88
13:50:44|3051.6
13:50:46|3049.91
13:50:46|3049.84
13:50:48|3050.82
13:50:49|3050.82
13:50:50|3051.8
13:50:51|3051.8
13:50:52|3051.8
13:50:53|3052.39
13:50:54|3052.6
13:50:55|3052.6
13:50:56|3053.
13:50:57|3053.
13:50:58|3053.
13:50:59|3053.
13:51:00|3053.
13:51:02|3053.62
13:51:02|3054.2
13:51:04|3054.2
13:51:04|3053.17
13:51:06|3053.17
13:51:07|3053.17
13:51:08|3051.4
13:51:09|3052.19
13:51:10|3051.23
13:51:12|3051.23
13:51:13|3051.23
13:51:14|3048.52
13:51:14|3048.52
13:51:16|3048.52
13:51:16|3048.52
13:51:18|3049.79
13:51:19|3050.
13:51:19|3050.
13:51:21|3050.
13:51:22|3050.
13:51:24|3050.
13:51:25|3050.
13:51:26|3053.2
13:51:26|3053.25
13:51:28|3053.25
13:51:29|3053.25
13:51:30|3052.1
13:51:31|3051.76
13:51:32|3051.76
13:51:33|3051.07
13:51:33|3051.07
13:51:34|3051.07
13:51:36|3053.07
13:51:37|3052.59
13:51:37|3052.59
13:51:39|3052.59
13:51:40|3052.59
13:51:42|3052.59
13:51:42|3052.59
13:51:43|3052.59
13:51:45|3052.59
13:51:45|3053.51
13:51:46|3053.51
13:51:48|3053.51
13:51:49|3053.51
13:51:51|3053.51
13:51:52|3055.78
13:51:53|3055.78
13:51:54|3055.78
13:51:55|3055.78
13:51:56|3055.78
13:51:57|3055.78
13:51:58|3055.78
13:51:59|3055.78
13:52:00|3055.78
13:52:01|3056.27
13:52:02|3055.6
13:52:03|3055.26
13:52:04|3055.26
13:52:05|3055.26
13:52:06|3055.26
13:52:08|3053.2
13:52:09|3053.2
13:52:10|3053.2
13:52:12|3052.97
13:52:12|3052.62
13:52:14|3052.62
13:52:14|3052.6
13:52:15|3052.6
13:52:17|3052.6
13:52:18|3052.6
13:52:19|3052.6
13:52:20|3053.82
13:52:21|3053.82
13:52:22|3053.82
13:52:23|3053.82
13:52:24|3053.82
13:52:25|3054.23
13:52:27|3054.23
13:52:28|3054.23
13:52:29|3054.23
13:52:30|3054.23
13:52:31|3054.23
13:52:32|3052.46
13:52:33|3053.93
13:52:34|3053.93
13:52:35|3053.93
13:52:36|3054.2
13:52:37|3054.2
13:52:38|3054.14
13:52:39|3054.14
13:52:41|3054.14
13:52:42|3054.14
13:52:42|3054.14
13:52:43|3054.14
13:52:45|3054.14
13:52:45|3054.14
13:52:46|3054.14
13:52:47|3054.74
13:52:48|3054.74
13:52:50|3054.74
13:52:51|3054.74
13:52:52|3054.74
13:52:53|3054.74
13:52:53|3054.74
13:52:55|3055.59
13:52:56|3056.6
13:52:57|3056.6
13:52:59|3056.6
13:52:59|3056.6
13:53:00|3056.6
13:53:01|3056.6
13:53:02|3056.6
13:53:03|3056.6
13:53:04|3056.6
13:53:06|3056.6
13:53:06|3056.6
13:53:08|3056.6
13:53:10|3057.48
13:53:11|3057.48
13:53:12|3057.93
13:53:13|3058.2
13:53:14|3058.21
13:53:16|3058.21
13:53:17|3057.21
13:53:18|3057.7
13:53:19|3057.7
13:53:20|3057.7
13:53:21|3058.01
13:53:22|3058.01
13:53:23|3058.03
13:53:24|3057.6
13:53:25|3057.6
13:53:26|3057.6
13:53:27|3057.6
13:53:28|3057.6
13:53:29|3057.6
13:53:30|3057.6
13:53:32|3057.2
13:53:32|3057.59
13:53:33|3057.59
13:53:34|3057.59
13:53:35|3057.59
13:53:36|3059.08
13:53:37|3060.64
13:53:38|3060.5
13:53:39|3060.6
13:53:40|3060.6
13:53:42|3061.82
13:53:43|3063.5
13:53:43|3062.2
13:53:45|3062.
13:53:46|3062.01
13:53:46|3062.22
13:53:48|3062.8
13:53:49|3062.8
13:53:51|3062.6
13:53:52|3062.6
13:53:52|3062.6
13:53:53|3062.61
13:53:54|3062.61
13:53:56|3062.41
13:53:57|3062.41
13:53:58|3062.41
13:53:59|3062.41
13:54:00|3062.61
13:54:01|3063.
13:54:02|3063.
13:54:03|3062.2
13:54:03|3062.2
13:54:04|3062.2
13:54:06|3063.2
13:54:07|3063.29
13:54:08|3063.29
13:54:08|3063.88
13:54:10|3064.43
13:54:10|3064.43
13:54:12|3064.43
13:54:13|3064.25
13:54:14|3064.25
13:54:16|3065.82
13:54:16|3065.82
13:54:17|3065.82
13:54:18|3065.6
13:54:20|3066.4
13:54:21|3066.88
13:54:22|3067.33
13:54:23|3067.4
13:54:23|3067.4
13:54:24|3068.4
13:54:26|3068.4
13:54:27|3068.8
13:54:28|3069.21
13:54:29|3070.38
13:54:30|3069.81
13:54:31|3069.2
13:54:33|3068.6
13:54:33|3068.68
13:54:34|3069.18
13:54:35|3069.18
13:54:37|3069.18
13:54:37|3069.18
13:54:38|3069.18
13:54:39|3069.18
13:54:40|3071.
13:54:41|3070.44
13:54:42|3070.21
13:54:44|3070.05
13:54:44|3070.37
13:54:45|3070.37
13:54:47|3070.04
13:54:48|3070.04
13:54:49|3070.04
13:54:50|3070.04
13:54:50|3070.04
13:54:51|3069.01
13:54:52|3068.82
13:54:54|3068.82
13:54:54|3068.82
13:54:56|3068.82
13:54:56|3068.82
13:54:58|3068.82
13:54:59|3068.82
13:55:00|3068.82
13:55:01|3068.82
13:55:02|3067.4
13:55:03|3068.01
13:55:04|3068.01
13:55:05|3068.01
13:55:06|3068.01
13:55:08|3068.01
13:55:08|3068.01
13:55:09|3068.01
13:55:11|3068.01
13:55:12|3068.01
13:55:14|3068.01
13:55:14|3068.01
13:55:16|3068.01
13:55:17|3067.64
13:55:19|3067.64
13:55:20|3067.64
13:55:20|3067.03
13:55:22|3067.03
13:55:23|3067.03
13:55:24|3067.03
13:55:25|3067.05
13:55:25|3067.05
13:55:26|3067.05
13:55:28|3067.05
13:55:29|3066.22
13:55:30|3066.22
13:55:31|3066.22
13:55:32|3066.6
13:55:33|3066.6
13:55:34|3066.6
13:55:35|3066.6
13:55:37|3066.37
13:55:37|3066.37
13:55:38|3066.37
13:55:39|3066.37
13:55:41|3066.37
13:55:42|3066.37
13:55:43|3066.37
13:55:44|3066.37
13:55:44|3066.37
13:55:46|3067.2
13:55:46|3067.2
13:55:47|3067.2
13:55:48|3067.2
13:55:49|3067.2
13:55:51|3067.2
13:55:51|3067.2
13:55:53|3068.
13:55:53|3068.
13:55:55|3068.
13:55:55|3068.
13:55:57|3068.
13:55:57|3068.
13:55:59|3068.
13:56:00|3067.61
13:56:01|3067.61
13:56:01|3067.61
13:56:03|3067.61
13:56:03|3067.61
13:56:05|3067.61
13:56:06|3067.61
13:56:07|3066.6
13:56:08|3066.43
13:56:09|3066.22
13:56:11|3066.22
13:56:13|3066.22
13:56:14|3065.62
13:56:15|3065.25
13:56:16|3065.25
13:56:17|3065.25
13:56:19|3065.42
13:56:20|3065.42
13:56:20|3065.42
13:56:21|3065.42
13:56:22|3065.42
13:56:23|3065.42
13:56:25|3066.42
13:56:25|3066.42
13:56:27|3066.42
13:56:28|3066.42
13:56:28|3066.42
13:56:29|3066.42
13:56:30|3067.2
13:56:32|3066.4
13:56:33|3066.4
13:56:34|3066.4
13:56:35|3066.87
13:56:36|3066.87
13:56:37|3066.87
13:56:38|3066.2
13:56:39|3065.8
13:56:40|3065.8
13:56:41|3065.8
13:56:42|3065.4
13:56:43|3065.4
13:56:44|3065.4
13:56:45|3065.4
13:56:46|3065.4
13:56:47|3065.4
13:56:49|3065.4
13:56:50|3065.4
13:56:51|3065.4
13:56:52|3065.4
13:56:53|3065.4
13:56:54|3065.4
13:56:55|3065.2
13:56:56|3065.39
13:56:57|3065.22
13:56:58|3065.22
13:56:59|3065.22
13:57:00|3065.22
13:57:02|3065.2
13:57:02|3065.2
13:57:03|3065.2
13:57:05|3065.41
13:57:05|3065.41
13:57:07|3065.41
13:57:08|3065.41
13:57:09|3065.41
13:57:09|3065.41
13:57:10|3063.75
13:57:12|3062.86
13:57:14|3062.86
13:57:14|3062.86
13:57:15|3063.39
13:57:16|3063.39
13:57:17|3063.39
13:57:18|3063.39
13:57:19|3063.39
13:57:20|3063.39
13:57:21|3063.39
13:57:22|3063.39
13:57:23|3063.39
13:57:24|3063.39
13:57:26|3061.74
13:57:26|3061.74
13:57:28|3061.74
13:57:29|3061.74
13:57:29|3061.74
13:57:30|3062.06
13:57:32|3062.06
13:57:33|3062.06
13:57:34|3062.06
13:57:36|3062.06
13:57:37|3062.06
13:57:38|3062.06
13:57:39|3061.6
13:57:39|3061.6
13:57:40|3060.97
13:57:42|3060.97
13:57:42|3060.54
13:57:44|3060.54
13:57:45|3061.74
13:57:46|3061.74
13:57:47|3061.74
13:57:48|3061.74
13:57:49|3061.74
13:57:50|3062.4
13:57:51|3062.4
13:57:52|3062.4
13:57:53|3062.4
13:57:54|3062.4
13:57:55|3061.8
13:57:56|3061.8
13:57:57|3061.8
13:57:58|3061.8
13:57:59|3061.8
13:58:00|3061.8
13:58:02|3061.8
13:58:02|3062.09
13:58:03|3062.09
13:58:04|3062.09
13:58:06|3062.09
13:58:07|3062.09
13:58:07|3061.5
13:58:09|3061.5
13:58:10|3061.5
13:58:10|3061.5
13:58:12|3062.39
13:58:13|3062.39
13:58:15|3062.39
13:58:17|3062.39
13:58:19|3062.39
13:58:21|3061.8
13:58:22|3061.8
13:58:22|3061.19
13:58:23|3061.19
13:58:24|3061.19
13:58:25|3061.19
13:58:27|3061.19
13:58:28|3060.19
13:58:29|3060.19
13:58:30|3060.19
13:58:31|3060.19
13:58:32|3060.19
13:58:33|3062.75
13:58:34|3062.75
13:58:35|3062.75
13:58:36|3062.75
13:58:38|3062.76
13:58:38|3062.76
13:58:40|3062.57
13:58:40|3062.01
13:58:41|3062.19
13:58:43|3062.19
13:58:44|3062.19
13:58:45|3062.19
13:58:46|3062.19
13:58:46|3060.73
13:58:48|3059.42
13:58:48|3059.42
13:58:49|3059.42
13:58:51|3058.8
13:58:52|3058.8
13:58:53|3059.4
13:58:54|3058.82
13:58:55|3058.82
13:58:56|3058.82
13:58:57|3058.82
13:58:58|3058.8
13:58:58|3058.8
13:59:00|3057.4
13:59:01|3057.39
13:59:02|3056.23
13:59:03|3056.34
13:59:04|3057.68
13:59:05|3057.68
13:59:06|3057.68
13:59:07|3057.68
13:59:08|3057.68
13:59:09|3057.68
13:59:10|3057.68
13:59:12|3058.74
13:59:12|3058.77
13:59:14|3058.77
13:59:15|3059.32
13:59:17|3059.32
13:59:18|3059.32
13:59:19|3059.32
13:59:20|3059.32
13:59:22|3059.4
13:59:23|3059.4
13:59:23|3059.4
13:59:25|3059.4
13:59:26|3059.4
13:59:27|3059.4
13:59:28|3059.75
13:59:29|3059.75
13:59:30|3059.75
13:59:31|3059.75
13:59:33|3060.38
13:59:34|3060.38
13:59:35|3061.21
13:59:35|3061.11
13:59:36|3061.11
13:59:38|3061.11
13:59:39|3061.11
13:59:40|3061.11
13:59:41|3060.79
13:59:42|3060.79
13:59:44|3060.79
13:59:45|3060.79
13:59:45|3060.95
13:59:47|3060.95
13:59:47|3060.95
13:59:48|3060.95
13:59:49|3060.95
13:59:50|3060.95
13:59:51|3060.95
13:59:52|3060.95
13:59:54|3060.95
13:59:55|3060.95
13:59:55|3060.95
13:59:56|3060.95
13:59:58|3060.95
13:59:59|3060.95
14:00:00|3060.95
14:00:02|3060.95
14:00:04|3060.95
14:00:05|3060.73
14:00:06|3060.73
14:00:07|3060.73
14:00:10|3060.03
14:00:11|3060.03
14:00:11|3061.43
14:00:12|3061.83
14:00:14|3061.83
14:00:15|3062.09
14:00:16|3062.08
14:00:18|3062.02
14:00:20|3062.02
14:00:20|3062.02
14:00:21|3062.02
14:00:22|3062.02
14:00:24|3062.02
14:00:24|3062.02
14:00:25|3062.02
14:00:27|3062.02
14:00:27|3061.18
14:00:29|3061.18
14:00:29|3061.18
14:00:31|3061.18
14:00:32|3061.18
14:00:33|3061.18
14:00:34|3061.18
14:00:35|3061.18
14:00:37|3061.18
14:00:37|3061.18
14:00:39|3061.18
14:00:40|3061.18
14:00:40|3061.18
14:00:41|3062.
14:00:42|3062.
14:00:43|3062.
14:00:44|3062.
14:00:46|3062.
14:00:46|3062.
14:00:47|3062.
14:00:49|3062.
14:00:49|3062.
14:00:51|3062.
14:00:52|3062.
14:00:53|3062.
14:00:54|3062.
14:00:55|3062.
14:00:56|3062.
14:00:57|3062.
14:00:58|3062.
14:00:59|3062.
14:01:00|3062.
14:01:01|3062.14
14:01:02|3061.54
14:01:03|3061.54
14:01:04|3061.54
14:01:05|3060.66
14:01:06|3060.66
14:01:08|3060.24
14:01:09|3059.04
14:01:09|3059.04
14:01:11|3059.04
14:01:11|3059.04
14:01:13|3057.41
14:01:14|3057.41
14:01:15|3055.8
14:01:17|3055.8
14:01:18|3055.8
14:01:19|3055.8
14:01:21|3055.6
14:01:22|3056.14
14:01:22|3056.14
14:01:24|3056.14
14:01:25|3056.14
14:01:26|3056.14
14:01:28|3056.14
14:01:29|3058.01
14:01:30|3057.8
14:01:32|3058.9
14:01:33|3058.9
14:01:34|3058.9
14:01:35|3058.9
14:01:36|3058.9
14:01:37|3058.9
14:01:38|3059.8
14:01:40|3059.8
14:01:41|3059.8
14:01:41|3059.21
14:01:43|3059.21
14:01:43|3058.28
14:01:44|3058.28
14:01:46|3058.28
14:01:47|3058.28
14:01:48|3058.28
14:01:49|3058.25
14:01:50|3058.25
14:01:51|3058.27
14:01:52|3058.27
14:01:53|3058.27
14:01:54|3058.29
14:01:55|3058.29
14:01:56|3058.29
14:01:57|3057.94
14:01:58|3057.94
14:02:00|3057.94
14:02:01|3058.53
14:02:01|3058.53
14:02:03|3058.53
14:02:03|3058.53
14:02:04|3058.53
14:02:05|3058.53
14:02:06|3058.53
14:02:07|3058.53
14:02:08|3058.53
14:02:09|3058.94
14:02:10|3058.94
14:02:12|3058.94
14:02:12|3058.98
14:02:13|3058.98
14:02:15|3059.4
14:02:15|3059.4
14:02:17|3059.4
14:02:18|3059.4
14:02:19|3059.4
14:02:20|3059.4
14:02:21|3060.79
14:02:22|3060.79
14:02:24|3060.79
14:02:25|3060.79
14:02:26|3060.79
14:02:27|3060.79
14:02:27|3060.79
14:02:29|3061.57
14:02:30|3062.05
14:02:30|3062.05
14:02:32|3062.68
14:02:33|3062.68
14:02:34|3062.69
14:02:35|3062.99
14:02:36|3062.99
14:02:38|3061.91
14:02:39|3061.91
14:02:40|3061.77
14:02:41|3061.77
14:02:42|3061.77
14:02:43|3061.77
14:02:44|3061.77
14:02:45|3061.77
14:02:46|3061.77
14:02:47|3061.77
14:02:48|3061.88
14:02:49|3061.62
14:02:51|3061.62
14:02:51|3061.62
14:02:52|3061.62
14:02:53|3061.62
14:02:54|3061.62
14:02:56|3061.62
14:02:57|3061.62
14:02:58|3062.07
14:02:59|3062.07
14:03:00|3062.07
14:03:01|3062.07
14:03:02|3062.07
14:03:04|3062.07
14:03:04|3062.07
14:03:06|3062.07
14:03:07|3062.07
14:03:08|3062.07
14:03:09|3062.07
14:03:10|3062.07
14:03:11|3063.62
14:03:11|3063.04
14:03:13|3063.04
14:03:13|3063.04
14:03:14|3063.04
14:03:16|3063.04
14:03:17|3063.04
14:03:19|3063.04
14:03:20|3063.04
14:03:20|3063.04
14:03:22|3063.04
14:03:23|3063.04
14:03:24|3063.04
14:03:25|3063.04
14:03:26|3063.04
14:03:28|3063.04
14:03:28|3063.65
14:03:29|3063.65
14:03:30|3063.65
14:03:32|3064.4
14:03:32|3064.4
14:03:34|3064.4
14:03:35|3064.4
14:03:36|3064.4
14:03:37|3064.4
14:03:38|3064.4
14:03:40|3064.79
14:03:40|3064.99
14:03:41|3064.99
14:03:42|3065.1
14:03:44|3065.1
14:03:45|3065.1
14:03:46|3065.1
14:03:46|3065.59
14:03:47|3065.59
14:03:48|3066.
14:03:50|3066.
14:03:51|3066.
14:03:51|3066.
14:03:52|3066.57
14:03:53|3065.84
14:03:55|3065.84
14:03:56|3065.84
14:03:57|3065.84
14:03:57|3065.23
14:03:59|3067.1
14:04:00|3067.2
14:04:01|3067.2
14:04:02|3067.2
14:04:02|3067.2
14:04:03|3067.2
14:04:05|3067.22
14:04:06|3067.23
14:04:07|3068.94
14:04:08|3069.13
14:04:08|3069.38
14:04:10|3069.
14:04:11|3069.
14:04:12|3068.68
14:04:13|3068.68
14:04:14|3067.7
14:04:15|3067.2
14:04:15|3067.2
14:04:17|3067.2
14:04:17|3067.2
14:04:18|3067.2
14:04:20|3067.2
14:04:21|3066.8
14:04:23|3066.8
14:04:24|3067.
14:04:25|3067.
14:04:27|3067.
14:04:27|3066.
14:04:29|3066.
14:04:29|3066.
14:04:30|3066.31
14:04:31|3066.31
14:04:33|3066.48
14:04:33|3066.48
14:04:35|3066.8
14:04:35|3066.8
14:04:37|3066.8
14:04:37|3066.8
14:04:38|3066.8
14:04:40|3066.8
14:04:40|3066.8
14:04:42|3066.8
14:04:43|3066.8
14:04:44|3066.6
14:04:45|3066.6
14:04:46|3066.6
14:04:47|3066.6
14:04:48|3066.6
14:04:48|3066.6
14:04:50|3066.6
14:04:51|3066.6
14:04:52|3066.6
14:04:53|3066.6
14:04:55|3065.39
14:04:55|3065.67
14:04:56|3065.67
14:04:58|3065.67
14:04:59|3065.67
14:05:00|3065.67
14:05:00|3065.09
14:05:01|3065.09
14:05:03|3065.09
14:05:04|3064.62
14:05:05|3064.62
14:05:06|3064.62
14:05:08|3064.62
14:05:08|3064.62
14:05:09|3064.62
14:05:10|3064.62
14:05:11|3064.62
14:05:12|3064.62
14:05:13|3064.62
14:05:14|3064.62
14:05:15|3064.62
14:05:16|3064.62
14:05:18|3064.62
14:05:18|3064.62
14:05:20|3065.25
14:05:21|3065.25
14:05:23|3065.86
14:05:24|3066.31
14:05:25|3066.31
14:05:26|3066.31
14:05:27|3066.31
14:05:28|3066.31
14:05:29|3066.31
14:05:31|3066.31
14:05:32|3066.31
14:05:32|3066.31
14:05:33|3066.31
14:05:34|3065.46
14:05:36|3065.46
14:05:37|3065.46
14:05:38|3065.46
14:05:39|3065.46
14:05:40|3065.46
14:05:41|3065.46
14:05:42|3065.46
14:05:43|3065.46
14:05:44|3066.
14:05:46|3066.
14:05:47|3066.
14:05:47|3066.
14:05:49|3066.
14:05:49|3066.
14:05:50|3066.
14:05:52|3066.
14:05:53|3066.
14:05:53|3066.
14:05:54|3066.
14:05:55|3066.
14:05:57|3066.
14:05:57|3066.
14:05:58|3066.
14:05:59|3066.
14:06:00|3066.
14:06:01|3066.03
14:06:02|3066.03
14:06:04|3066.03
14:06:04|3066.03
14:06:06|3066.03
14:06:07|3066.03
14:06:08|3066.03
14:06:09|3066.03
14:06:10|3066.03
14:06:11|3066.23
14:06:12|3065.01
14:06:13|3064.41
14:06:14|3064.01
14:06:14|3064.01
14:06:16|3064.01
14:06:16|3064.11
14:06:18|3064.11
14:06:19|3064.11
14:06:20|3064.11
14:06:21|3064.11
14:06:22|3064.11
14:06:22|3065.74
14:06:24|3065.74
14:06:25|3065.32
14:06:26|3065.32
14:06:27|3064.41
14:06:28|3064.41
14:06:29|3064.41
14:06:30|3064.41
14:06:31|3063.57
14:06:32|3063.57
14:06:33|3063.57
14:06:34|3063.57
14:06:36|3063.57
14:06:37|3063.57
14:06:37|3063.57
14:06:39|3063.57
14:06:39|3063.57
14:06:41|3063.57
14:06:41|3063.57
14:06:43|3063.56
14:06:44|3063.56
14:06:44|3063.56
14:06:46|3063.56
14:06:47|3063.56
14:06:48|3063.99
14:06:49|3063.99
14:06:50|3063.99
14:06:52|3063.99
14:06:53|3063.99
14:06:54|3063.99
14:06:54|3063.99
14:06:55|3063.99
14:06:56|3063.49
14:06:58|3063.49
14:06:58|3063.49
14:06:59|3063.49
14:07:01|3063.49
14:07:02|3062.22
14:07:02|3062.22
14:07:03|3062.22
14:07:05|3062.22
14:07:05|3062.22
14:07:06|3062.22
14:07:07|3063.3
14:07:09|3063.3
14:07:10|3063.3
14:07:11|3063.3
14:07:11|3063.61
14:07:13|3063.44
14:07:14|3063.44
14:07:14|3063.44
14:07:15|3063.44
14:07:16|3063.44
14:07:17|3063.44
14:07:18|3063.44
14:07:20|3064.83
14:07:20|3064.83
14:07:22|3065.05
14:07:23|3065.05
14:07:25|3065.05
14:07:25|3065.05
14:07:26|3065.05
14:07:27|3065.05
14:07:28|3065.05
14:07:30|3065.05
14:07:30|3065.05
14:07:31|3063.62
14:07:33|3063.62
14:07:35|3063.62
14:07:36|3064.74
14:07:36|3064.74
14:07:38|3064.74
14:07:39|3064.74
14:07:40|3064.74
14:07:40|3064.74
14:07:41|3064.74
14:07:43|3064.74
14:07:44|3064.74
14:07:45|3064.74
14:07:46|3064.74
14:07:47|3064.74
14:07:49|3064.74
14:07:50|3064.74
14:07:52|3064.74
14:07:52|3064.74
14:07:54|3064.74
14:07:54|3064.74
14:07:55|3064.74
14:07:56|3064.74
14:07:58|3064.74
14:07:59|3063.47
14:08:00|3063.47
14:08:01|3063.86
14:08:01|3063.86
14:08:02|3063.86
14:08:04|3063.86
14:08:05|3063.86
14:08:06|3063.86
14:08:07|3063.86
14:08:08|3063.86
14:08:09|3063.86
14:08:10|3063.86
14:08:11|3063.86
14:08:12|3064.93
14:08:13|3064.93
14:08:14|3064.93
14:08:15|3064.93
14:08:16|3064.93
14:08:17|3064.93
14:08:18|3064.93
14:08:19|3064.93
14:08:20|3064.93
14:08:21|3064.93
14:08:22|3064.93
14:08:24|3064.93
14:08:25|3064.93
14:08:26|3064.93
14:08:27|3064.93
14:08:28|3064.93
14:08:30|3064.99
14:08:31|3064.99
14:08:31|3064.99
14:08:32|3064.99
14:08:34|3064.99
14:08:34|3064.99
14:08:36|3064.99
14:08:37|3064.99
14:08:37|3064.99
14:08:39|3064.99
14:08:40|3064.99
14:08:41|3064.99
14:08:41|3064.99
14:08:43|3064.99
14:08:44|3064.99
14:08:45|3064.99
14:08:46|3064.99
14:08:47|3064.99
14:08:48|3064.99
14:08:50|3064.99
14:08:51|3064.99
14:08:51|3064.99
14:08:52|3064.99
14:08:53|3064.99
14:08:54|3064.99
14:08:55|3064.99
14:08:57|3064.99
14:08:57|3064.99
14:08:58|3064.99
14:09:00|3064.99
14:09:01|3064.99
14:09:01|3064.99
14:09:02|3064.99
14:09:03|3064.99
14:09:04|3064.99
14:09:05|3064.99
14:09:07|3064.99
14:09:07|3064.99
14:09:08|3064.99
14:09:10|3064.99
14:09:10|3064.99
14:09:12|3064.99
14:09:13|3064.99
14:09:14|3064.99
14:09:15|3065.04
14:09:17|3065.04
14:09:17|3065.04
14:09:18|3065.04
14:09:19|3065.17
14:09:20|3065.26
14:09:21|3065.27
14:09:23|3064.58
14:09:23|3065.99
14:09:25|3065.99
14:09:27|3065.99
14:09:28|3065.99
14:09:29|3065.99
14:09:31|3065.99
14:09:32|3065.57
14:09:32|3065.57
14:09:34|3065.57
14:09:34|3065.57
14:09:36|3065.57
14:09:36|3065.57
14:09:38|3065.57
14:09:39|3065.57
14:09:40|3065.57
14:09:40|3065.57
14:09:42|3065.57
14:09:43|3065.57
14:09:44|3065.57
14:09:45|3065.57
14:09:46|3065.57
14:09:47|3065.57
14:09:48|3065.57
14:09:49|3065.57
14:09:50|3065.57
14:09:51|3065.47
14:09:52|3065.47
14:09:54|3065.53
14:09:55|3065.42
14:09:56|3065.42
14:09:57|3065.42
14:09:59|3065.42
14:09:59|3065.42
14:10:00|3065.42
14:10:02|3065.42
14:10:03|3065.42
14:10:04|3065.42
14:10:04|3064.98
14:10:06|3064.98
14:10:07|3064.98
14:10:08|3064.98
14:10:10|3064.98
14:10:11|3064.98
14:10:13|3065.02
14:10:13|3065.02
14:10:14|3065.02
14:10:16|3065.02
14:10:16|3065.02
14:10:17|3065.02
14:10:18|3065.02
14:10:19|3065.02
14:10:21|3065.02
14:10:21|3065.61
14:10:23|3065.61
14:10:23|3065.61
14:10:25|3065.21
14:10:26|3065.21
14:10:27|3065.21
14:10:28|3063.99
14:10:29|3063.99
14:10:30|3063.99
14:10:31|3063.99
14:10:33|3063.99
14:10:34|3063.99
14:10:34|3063.99
14:10:36|3063.99
14:10:36|3063.99
14:10:38|3063.99
14:10:39|3063.81
14:10:40|3063.81
14:10:41|3063.81
14:10:42|3063.81
14:10:43|3063.81
14:10:44|3063.81
14:10:45|3063.81
14:10:47|3063.81
14:10:48|3063.81
14:10:48|3064.31
14:10:50|3064.31
14:10:50|3064.31
14:10:51|3064.31
14:10:52|3064.31
14:10:54|3064.31
14:10:55|3064.31
14:10:55|3064.31
14:10:57|3064.31
14:10:57|3064.31
14:10:59|3064.31
14:11:00|3064.31
14:11:01|3064.01
14:11:02|3064.84
14:11:03|3064.84
14:11:04|3064.84
14:11:06|3064.84
14:11:06|3064.84
14:11:07|3064.84
14:11:08|3064.84
14:11:09|3064.84
14:11:11|3064.84
14:11:11|3064.84
14:11:13|3064.84
14:11:13|3064.84
14:11:14|3064.84
14:11:15|3064.84
14:11:17|3065.04
14:11:18|3065.04
14:11:19|3065.04
14:11:20|3065.04
14:11:21|3065.04
14:11:21|3065.04
14:11:23|3065.04
14:11:24|3065.04
14:11:25|3065.04
14:11:26|3065.04
14:11:27|3063.01
14:11:28|3063.01
14:11:30|3063.01
14:11:31|3063.01
14:11:32|3063.01
14:11:34|3063.01
14:11:35|3061.81
14:11:35|3061.81
14:11:36|3061.81
14:11:38|3061.81
14:11:39|3060.67
14:11:40|3060.8
14:11:41|3060.8
14:11:42|3060.94
14:11:43|3060.95
14:11:45|3060.95
14:11:46|3060.95
14:11:47|3061.17
14:11:48|3061.17
14:11:49|3061.17
14:11:50|3061.17
14:11:52|3061.17
14:11:53|3061.17
14:11:54|3061.17
14:11:55|3061.17
14:11:56|3061.17
14:11:57|3061.17
14:11:58|3061.17
14:11:59|3061.17
14:12:00|3061.17
14:12:01|3061.17
14:12:02|3061.17
14:12:03|3061.17
14:12:04|3061.17
14:12:05|3063.4
14:12:06|3063.4
14:12:07|3063.4
14:12:08|3063.4
14:12:09|3063.4
14:12:10|3063.4
14:12:12|3063.4
14:12:12|3063.4
14:12:13|3063.36
14:12:15|3063.36
14:12:15|3063.36
14:12:17|3063.01
14:12:17|3062.8
14:12:18|3062.8
14:12:19|3062.8
14:12:20|3062.8
14:12:22|3062.8
14:12:23|3062.8
14:12:24|3062.8
14:12:25|3062.8
14:12:26|3062.8
14:12:28|3062.8
14:12:29|3062.8
14:12:30|3062.8
14:12:32|3062.8
14:12:32|3062.8
14:12:34|3062.8
14:12:34|3062.8
14:12:35|3062.8
14:12:36|3062.8
14:12:38|3062.92
14:12:39|3062.92
14:12:40|3062.92
14:12:41|3062.92
14:12:42|3062.92
14:12:43|3062.92
14:12:45|3063.39
14:12:45|3063.39
14:12:46|3063.39
14:12:47|3063.39
14:12:48|3063.39
14:12:49|3063.39
14:12:51|3063.39
14:12:51|3063.4
14:12:53|3063.4
14:12:53|3063.4
14:12:55|3063.4
14:12:55|3063.4
14:12:57|3063.4
14:12:58|3063.4
14:13:00|3063.4
14:13:00|3063.4
14:13:02|3063.4
14:13:02|3063.4
14:13:04|3063.6
14:13:05|3063.6
14:13:06|3063.86
14:13:07|3063.86
14:13:07|3063.86
14:13:09|3064.3
14:13:10|3064.3
14:13:10|3064.3
14:13:12|3064.61
14:13:13|3064.61
14:13:13|3064.61
14:13:15|3064.61
14:13:16|3064.61
14:13:16|3064.61
14:13:18|3064.61
14:13:19|3064.61
14:13:20|3065.06
14:13:21|3065.06
14:13:22|3065.07
14:13:23|3065.07
14:13:24|3065.07
14:13:25|3065.07
14:13:26|3065.07
14:13:28|3065.07
14:13:29|3065.07
14:13:30|3065.07
14:13:31|3065.07
14:13:33|3065.19
14:13:34|3065.19
14:13:34|3065.03
14:13:35|3065.03
14:13:36|3065.03
14:13:38|3065.18
14:13:39|3065.18
14:13:40|3065.18
14:13:41|3065.18
14:13:42|3065.18
14:13:43|3065.18
14:13:44|3065.
14:13:45|3065.
14:13:47|3065.
14:13:47|3065.21
14:13:49|3065.21
14:13:50|3065.21
14:13:51|3065.21
14:13:52|3065.21
14:13:54|3065.21
14:13:54|3065.21
14:13:55|3065.21
14:13:56|3065.21
14:13:57|3065.03
14:13:59|3065.03
14:14:00|3065.03
14:14:01|3065.03
14:14:02|3065.03
14:14:03|3065.03
14:14:04|3065.03
14:14:05|3065.03
14:14:05|3065.03
14:14:06|3065.03
14:14:08|3065.03
14:14:09|3065.03
14:14:10|3065.03
14:14:11|3065.03
14:14:11|3064.53
14:14:13|3064.53
14:14:13|3064.53
14:14:16|3064.53
14:14:16|3064.53
14:14:17|3064.53
14:14:18|3064.53
14:14:19|3064.6
14:14:20|3064.6
14:14:21|3064.6
14:14:23|3064.6
14:14:24|3064.6
14:14:25|3064.6
14:14:26|3064.6
14:14:27|3064.6
14:14:28|3064.6
14:14:29|3063.4
14:14:30|3063.4
14:14:32|3063.4
14:14:33|3063.4
14:14:34|3063.4
14:14:36|3063.4
14:14:37|3063.4
14:14:38|3063.08
14:14:39|3063.08
14:14:39|3063.08
14:14:41|3063.08
14:14:41|3063.08
14:14:43|3063.08
14:14:45|3063.08
14:14:46|3063.08
14:14:46|3063.08
14:14:48|3063.08
14:14:49|3063.08
14:14:51|3063.08
14:14:51|3063.08
14:14:52|3063.08
14:14:54|3063.08
14:14:55|3063.08
14:14:55|3063.2
14:14:56|3063.2
14:14:58|3063.2
14:14:59|3063.69
14:15:00|3063.69
14:15:01|3063.69
14:15:02|3064.84
14:15:04|3064.84
14:15:05|3064.84
14:15:06|3063.93
14:15:06|3063.93
14:15:07|3063.93
14:15:09|3063.93
14:15:09|3063.93
14:15:10|3063.93
14:15:12|3064.39
14:15:12|3064.2
14:15:13|3064.2
14:15:15|3064.2
14:15:16|3064.2
14:15:17|3064.2
14:15:17|3064.38
14:15:18|3064.19
14:15:19|3064.19
14:15:21|3064.19
14:15:21|3064.19
14:15:22|3064.19
14:15:23|3064.19
14:15:25|3064.19
14:15:25|3064.19
14:15:26|3064.19
14:15:27|3064.19
14:15:28|3064.19
14:15:31|3064.19
14:15:32|3064.19
14:15:33|3064.19
14:15:34|3064.19
14:15:36|3064.45
14:15:37|3064.45
14:15:38|3064.45
14:15:38|3064.45
14:15:40|3064.45
14:15:40|3064.45
14:15:41|3064.45
14:15:42|3064.45
14:15:44|3065.19
14:15:45|3065.19
14:15:46|3065.19
14:15:47|3065.19
14:15:48|3065.19
14:15:49|3065.19
14:15:50|3064.42
14:15:51|3064.51
14:15:53|3064.51
14:15:53|3064.51
14:15:54|3064.51
14:15:56|3064.51
14:15:56|3064.51
14:15:57|3064.51
14:15:58|3064.51
14:15:59|3064.51
14:16:00|3064.51
14:16:01|3064.51
14:16:03|3064.51
14:16:04|3064.51
14:16:05|3064.51
14:16:05|3064.51
14:16:06|3064.51
14:16:07|3065.29
14:16:09|3065.29
14:16:10|3065.29
14:16:11|3065.29
14:16:12|3065.52
14:16:13|3065.52
14:16:13|3065.52
14:16:15|3065.52
14:16:16|3065.52
14:16:16|3065.52
14:16:17|3065.52
14:16:19|3065.52
14:16:20|3065.52
14:16:21|3065.79
14:16:22|3066.2
14:16:24|3066.2
14:16:24|3066.2
14:16:25|3066.2
14:16:26|3066.02
14:16:27|3066.02
14:16:28|3066.02
14:16:29|3066.02
14:16:31|3066.02
14:16:32|3065.03
14:16:33|3065.04
14:16:35|3065.04
14:16:36|3065.04
14:16:37|3065.04
14:16:38|3065.04
14:16:38|3065.04
14:16:41|3065.04
14:16:41|3065.04
14:16:42|3065.04
14:16:43|3065.04
14:16:45|3065.04
14:16:45|3065.04
14:16:46|3065.04
14:16:47|3065.04
14:16:49|3065.04
14:16:50|3065.04
14:16:51|3065.04
14:16:52|3065.71
14:16:53|3065.71
14:16:54|3065.71
14:16:55|3065.71
14:16:57|3065.71
14:16:58|3065.71
14:16:58|3065.71
14:17:00|3065.71
14:17:01|3065.71
14:17:02|3065.71
14:17:03|3065.71
14:17:05|3066.64
14:17:05|3066.31
14:17:07|3066.31
14:17:08|3066.31
14:17:09|3066.31
14:17:10|3066.31
14:17:11|3066.31
14:17:12|3066.31
14:17:13|3066.4
14:17:14|3066.4
14:17:15|3066.4
14:17:16|3066.4
14:17:17|3066.67
14:17:18|3066.67
14:17:19|3066.08
14:17:20|3066.08
14:17:22|3066.08
14:17:22|3066.08
14:17:23|3066.08
14:17:24|3066.08
14:17:25|3066.08
14:17:26|3066.08
14:17:27|3066.08
14:17:28|3066.08
14:17:29|3066.08
14:17:31|3066.08
14:17:32|3066.08
14:17:33|3066.6
14:17:35|3066.6
14:17:36|3066.6
14:17:38|3067.36
14:17:39|3067.36
14:17:40|3067.36
14:17:41|3067.36
14:17:42|3068.47
14:17:44|3068.47
14:17:45|3068.47
14:17:45|3068.47
14:17:47|3068.8
14:17:48|3068.8
14:17:48|3068.8
14:17:49|3068.46
14:17:50|3068.46
14:17:52|3068.46
14:17:53|3068.46
14:17:54|3068.46
14:17:55|3068.46
14:17:56|3068.46
14:17:57|3068.46
14:17:58|3068.46
14:18:00|3068.46
14:18:00|3068.46
14:18:01|3068.46
14:18:03|3068.46
14:18:04|3068.46
14:18:06|3068.46
14:18:06|3068.46
14:18:07|3068.46
14:18:08|3068.46
14:18:09|3068.46
14:18:10|3068.46
14:18:11|3067.8
14:18:12|3067.8
14:18:14|3067.8
14:18:15|3067.41
14:18:16|3067.41
14:18:16|3067.41
14:18:17|3067.41
14:18:18|3067.41
14:18:20|3067.41
14:18:20|3067.41
14:18:22|3067.41
14:18:23|3067.41
14:18:23|3067.41
14:18:25|3067.41
14:18:25|3067.41
14:18:26|3067.41
14:18:28|3067.41
14:18:29|3066.8
14:18:29|3066.8
14:18:30|3066.8
14:18:31|3066.8
14:18:34|3066.8
14:18:36|3066.8
14:18:37|3066.8
14:18:38|3066.8
14:18:39|3066.8
14:18:40|3066.8
14:18:41|3066.8
14:18:42|3066.8
14:18:44|3066.8
14:18:44|3066.8
14:18:46|3066.8
14:18:46|3066.8
14:18:47|3066.8
14:18:49|3066.8
14:18:50|3066.8
14:18:52|3066.8
14:18:52|3066.8
14:18:53|3066.8
14:18:54|3066.8
14:18:55|3066.8
14:18:57|3066.8
14:18:57|3066.8
14:18:58|3066.8
14:19:00|3066.8
14:19:00|3066.8
14:19:02|3066.8
14:19:03|3066.8
14:19:04|3066.8
14:19:05|3066.8
14:19:06|3066.8
14:19:07|3066.8
14:19:08|3066.8
14:19:09|3066.61
14:19:11|3066.61
14:19:13|3066.61
14:19:13|3066.61
14:19:14|3066.61
14:19:16|3066.61
14:19:17|3066.61
14:19:18|3066.97
14:19:19|3066.97
14:19:20|3066.97
14:19:21|3066.97
14:19:22|3066.26
14:19:23|3066.26
14:19:24|3066.26
14:19:25|3066.26
14:19:26|3066.26
14:19:27|3066.26
14:19:28|3066.26
14:19:29|3066.26
14:19:31|3066.26
14:19:31|3066.26
14:19:32|3066.26
14:19:34|3066.26
14:19:35|3066.26
14:19:37|3066.26
14:19:38|3066.26
14:19:40|3066.26
14:19:40|3066.26
14:19:42|3066.26
14:19:43|3066.
14:19:44|3066.
14:19:44|3066.
14:19:45|3066.
14:19:47|3066.
14:19:47|3066.
14:19:49|3066.
14:19:50|3066.
14:19:51|3066.
14:19:52|3066.
14:19:53|3066.
14:19:54|3066.
14:19:55|3066.
14:19:57|3066.
14:19:57|3066.
14:20:01|3066.
14:20:02|3067.
14:20:03|3066.85
14:20:03|3066.85
14:20:04|3066.85
14:20:05|3066.85
14:20:06|3066.61
14:20:08|3066.61
14:20:09|3066.61
14:20:10|3066.61
14:20:11|3066.61
14:20:11|3066.8
14:20:14|3066.8
14:20:14|3066.8
14:20:15|3066.8
14:20:16|3066.8
14:20:18|3066.8
14:20:19|3066.8
14:20:20|3066.8
14:20:20|3066.8
14:20:22|3066.8
14:20:23|3066.8
14:20:24|3066.8
14:20:25|3066.
14:20:26|3066.
14:20:27|3066.
14:20:29|3066.
14:20:29|3066.
14:20:31|3066.
14:20:31|3066.
14:20:32|3066.
14:20:33|3066.
14:20:34|3066.
14:20:36|3066.
14:20:37|3066.
14:20:38|3065.2
14:20:40|3065.2
14:20:41|3065.2
14:20:42|3065.2
14:20:44|3065.2
14:20:44|3065.2
14:20:45|3065.2
14:20:47|3065.2
14:20:47|3064.
14:20:48|3063.4
14:20:49|3063.4
14:20:51|3063.4
14:20:51|3063.4
14:20:53|3063.4
14:20:54|3063.4
14:20:54|3063.4
14:20:56|3063.4
14:20:57|3063.4
14:20:58|3063.35
14:20:59|3063.35
14:21:01|3063.35
14:21:01|3063.
14:21:03|3062.19
14:21:04|3062.16
14:21:05|3062.16
14:21:07|3061.
14:21:08|3061.
14:21:09|3060.79
14:21:10|3060.79
14:21:11|3060.79
14:21:12|3060.79
14:21:13|3060.79
14:21:14|3060.79
14:21:16|3060.79
14:21:16|3060.79
14:21:17|3059.39
14:21:18|3059.71
14:21:20|3059.71
14:21:20|3059.71
14:21:21|3059.71
14:21:23|3059.58
14:21:23|3059.33
14:21:24|3059.33
14:21:25|3058.2
14:21:26|3057.2
14:21:27|3057.2
14:21:29|3057.2
14:21:30|3057.2
14:21:30|3057.2
14:21:31|3057.2
14:21:32|3057.2
14:21:33|3057.2
14:21:34|3057.2
14:21:35|3057.2
14:21:37|3057.2
14:21:39|3057.2
14:21:40|3057.4
14:21:41|3058.23
14:21:43|3058.23
14:21:43|3058.23
14:21:45|3058.23
14:21:45|3057.83
14:21:46|3057.83
14:21:47|3058.39
14:21:49|3058.39
14:21:50|3057.6
14:21:51|3057.6
14:21:53|3057.6
14:21:53|3057.6
14:21:54|3058.2
14:21:56|3058.2
14:21:56|3058.2
14:21:57|3058.2
14:21:59|3058.2
14:22:00|3058.2
14:22:01|3058.6
14:22:03|3058.6
14:22:04|3058.6
14:22:04|3058.6
14:22:05|3057.99
14:22:07|3058.83
14:22:07|3058.83
14:22:08|3058.83
14:22:09|3058.83
14:22:10|3058.83
14:22:11|3058.83
14:22:13|3058.83
14:22:13|3058.83
14:22:15|3058.83
14:22:15|3058.83
14:22:16|3058.83
14:22:18|3058.83
14:22:18|3058.83
14:22:19|3058.83
14:22:20|3056.57
14:22:22|3056.11
14:22:23|3056.2
14:22:23|3056.2
14:22:24|3056.19
14:22:26|3055.
14:22:27|3055.
14:22:28|3055.
14:22:29|3055.
14:22:30|3055.
14:22:31|3055.8
14:22:32|3055.8
14:22:33|3055.8
14:22:34|3055.8
14:22:35|3055.8
14:22:36|3055.8
14:22:37|3056.
14:22:38|3056.
14:22:40|3056.
14:22:40|3056.
14:22:41|3056.8
14:22:42|3056.8
14:22:44|3056.8
14:22:44|3056.8
14:22:45|3056.8
14:22:46|3057.63
14:22:48|3057.63
14:22:49|3057.63
14:22:49|3057.63
14:22:51|3057.63
14:22:51|3057.63
14:22:52|3057.63
14:22:54|3057.63
14:22:54|3057.63
14:22:56|3057.63
14:22:57|3057.63
14:22:59|3057.63
14:22:59|3057.63
14:23:00|3057.63
14:23:01|3058.42
14:23:02|3058.42
14:23:04|3058.42
14:23:05|3058.42
14:23:06|3058.43
14:23:07|3058.43
14:23:08|3058.43
14:23:09|3059.
14:23:10|3059.
14:23:11|3059.
14:23:12|3059.
14:23:14|3059.
14:23:14|3059.
14:23:16|3059.
14:23:17|3059.
14:23:18|3059.
14:23:19|3059.
14:23:20|3059.
14:23:20|3059.
14:23:22|3059.
14:23:23|3059.
14:23:24|3059.
14:23:25|3059.
14:23:26|3059.
14:23:27|3059.
14:23:28|3058.8
14:23:29|3058.8
14:23:31|3058.8
14:23:31|3058.8
14:23:33|3058.8
14:23:34|3058.8
14:23:34|3058.73
14:23:35|3058.73
14:23:36|3058.73
14:23:39|3058.73
14:23:40|3058.73
14:23:42|3058.73
14:23:42|3058.73
14:23:44|3058.73
14:23:46|3058.73
14:23:47|3058.73
14:23:47|3058.73
14:23:49|3058.73
14:23:50|3058.73
14:23:51|3058.73
14:23:52|3058.73
14:23:53|3058.73
14:23:53|3058.95
14:23:56|3058.95
14:23:57|3058.95
14:23:58|3058.95
14:23:59|3058.95
14:24:00|3058.81
14:24:01|3058.07
14:24:03|3058.72
14:24:03|3058.72
14:24:05|3058.72
14:24:06|3058.97
14:24:06|3058.97
14:24:08|3058.97
14:24:08|3058.97
14:24:09|3058.79
14:24:11|3058.79
14:24:11|3058.79
14:24:13|3059.27
14:24:14|3059.27
14:24:15|3059.27
14:24:16|3059.27
14:24:18|3059.27
14:24:18|3059.27
14:24:19|3059.27
14:24:21|3059.27
14:24:21|3059.27
14:24:22|3059.27
14:24:24|3059.27
14:24:24|3059.27
14:24:25|3059.27
14:24:26|3059.27
14:24:27|3058.79
14:24:28|3058.79
14:24:30|3058.79
14:24:30|3058.79
14:24:31|3058.79
14:24:32|3058.79
14:24:34|3058.79
14:24:34|3058.8
14:24:35|3058.8
14:24:36|3058.8
14:24:37|3058.8
14:24:39|3058.8
14:24:41|3058.8
14:24:41|3058.8
14:24:43|3058.8
14:24:44|3058.8
14:24:46|3058.8
14:24:46|3058.8
14:24:47|3058.8
14:24:48|3058.8
14:24:50|3058.8
14:24:51|3058.8
14:24:52|3059.
14:24:52|3059.
14:24:54|3059.
14:24:54|3059.
14:24:56|3059.
14:24:57|3059.
14:24:58|3059.
14:24:58|3059.
14:25:00|3059.
14:25:01|3059.4
14:25:01|3059.4
14:25:02|3059.4
14:25:04|3059.4
14:25:05|3059.4
14:25:06|3059.4
14:25:07|3059.4
14:25:08|3059.4
14:25:09|3059.4
14:25:10|3059.4
14:25:11|3059.4
14:25:12|3059.4
14:25:13|3059.4
14:25:14|3059.4
14:25:15|3059.4
14:25:16|3059.4
14:25:17|3059.4
14:25:18|3059.4
14:25:20|3059.04
14:25:21|3059.04
14:25:22|3059.48
14:25:22|3059.67
14:25:24|3059.67
14:25:25|3059.67
14:25:25|3059.67
14:25:26|3059.67
14:25:28|3059.67
14:25:28|3059.67
14:25:30|3059.67
14:25:30|3059.67
14:25:31|3059.67
14:25:32|3059.67
14:25:34|3059.57
14:25:35|3059.57
14:25:36|3059.57
14:25:37|3059.57
14:25:38|3059.57
14:25:39|3059.57
14:25:40|3059.85
14:25:42|3060.4
14:25:44|3060.4
14:25:46|3060.4
14:25:47|3060.4
14:25:48|3060.4
14:25:50|3060.4
14:25:51|3060.4
14:25:52|3060.4
14:25:53|3060.4
14:25:54|3060.4
14:25:56|3060.4
14:25:56|3060.4
14:25:58|3060.4
14:25:58|3060.4
14:25:59|3060.4
14:26:01|3060.4
14:26:02|3060.4
14:26:03|3060.4
14:26:04|3060.4
14:26:04|3060.4
14:26:06|3060.67
14:26:07|3060.67
14:26:08|3062.2
14:26:09|3062.2
14:26:10|3062.2
14:26:11|3062.2
14:26:12|3062.2
14:26:13|3062.2
14:26:14|3062.2
14:26:15|3062.2
14:26:16|3062.2
14:26:17|3062.2
14:26:18|3062.2
14:26:20|3061.62
14:26:21|3061.62
14:26:22|3061.62
14:26:23|3061.62
14:26:24|3061.62
14:26:25|3061.62
14:26:26|3061.62
14:26:27|3061.62
14:26:28|3061.62
14:26:29|3060.41
14:26:30|3060.41
14:26:31|3060.41
14:26:32|3060.41
14:26:33|3060.41
14:26:34|3060.41
14:26:36|3060.41
14:26:36|3060.41
14:26:37|3060.41
14:26:38|3060.41
14:26:39|3060.41
14:26:40|3060.41
14:26:42|3060.41
14:26:43|3060.41
14:26:45|3060.41
14:26:46|3060.41
14:26:46|3060.41
14:26:48|3060.41
14:26:48|3060.41
14:26:50|3060.41
14:26:51|3060.41
14:26:52|3060.61
14:26:54|3060.61
14:26:55|3060.61
14:26:56|3060.61
14:26:58|3060.61
14:26:59|3060.61
14:26:59|3060.61
14:27:01|3060.61
14:27:02|3060.61
14:27:03|3060.61
14:27:04|3060.61
14:27:05|3060.61
14:27:06|3060.61
14:27:06|3060.61
14:27:08|3060.61
14:27:09|3060.61
14:27:09|3060.61
14:27:11|3060.61
14:27:12|3060.61
14:27:13|3060.61
14:27:14|3060.61
14:27:14|3060.61
14:27:16|3060.61
14:27:16|3060.61
14:27:17|3060.61
14:27:19|3060.61
14:27:19|3060.61
14:27:21|3060.61
14:27:22|3060.61
14:27:23|3060.61
14:27:24|3060.61
14:27:25|3060.61
14:27:27|3060.61
14:27:27|3060.61
14:27:29|3059.39
14:27:30|3059.39
14:27:30|3059.39
14:27:31|3059.39
14:27:32|3059.39
14:27:34|3059.39
14:27:35|3059.39
14:27:36|3059.39
14:27:37|3059.39
14:27:38|3059.39
14:27:39|3059.39
14:27:39|3059.39
14:27:41|3059.39
14:27:43|3059.39
14:27:44|3059.39
14:27:45|3059.39
14:27:46|3059.39
14:27:47|3059.39
14:27:48|3059.39
14:27:50|3059.39
14:27:51|3059.39
14:27:52|3059.39
14:27:53|3059.39
14:27:54|3059.39
14:27:56|3059.39
14:27:56|3059.39
14:27:57|3059.39
14:27:58|3059.39
14:27:59|3059.39
14:28:00|3059.39
14:28:01|3059.39
14:28:02|3059.39
14:28:03|3059.39
14:28:04|3059.39
14:28:05|3059.39
14:28:07|3059.39
14:28:07|3059.39
14:28:08|3059.39
14:28:10|3058.6
14:28:11|3058.6
14:28:11|3058.6
14:28:13|3058.4
14:28:13|3058.4
14:28:15|3058.4
14:28:15|3058.4
14:28:17|3058.4
14:28:18|3058.4
14:28:19|3058.4
14:28:20|3058.4
14:28:21|3058.4
14:28:23|3058.4
14:28:23|3058.4
14:28:24|3057.26
14:28:26|3057.26
14:28:26|3057.26
14:28:27|3057.26
14:28:28|3057.26
14:28:30|3057.26
14:28:30|3057.26
14:28:31|3057.26
14:28:33|3057.26
14:28:34|3057.26
14:28:35|3057.26
14:28:35|3057.26
14:28:36|3057.26
14:28:37|3057.26
14:28:38|3057.26
14:28:40|3057.26
14:28:40|3057.26
14:28:41|3057.26
14:28:44|3057.26
14:28:44|3057.26
14:28:46|3057.26
14:28:46|3058.04
14:28:48|3058.04
14:28:49|3058.04
14:28:51|3058.41
14:28:52|3058.41
14:28:53|3058.41
14:28:53|3058.41
14:28:55|3058.41
14:28:56|3058.41
14:28:56|3058.41
14:28:58|3058.41
14:28:59|3058.41
14:29:00|3058.41
14:29:02|3058.41
14:29:02|3058.41
14:29:03|3058.41
14:29:04|3058.41
14:29:05|3058.41
14:29:06|3058.41
14:29:07|3057.41
14:29:08|3057.41
14:29:10|3057.41
14:29:11|3057.41
14:29:12|3057.41
14:29:13|3057.61
14:29:14|3057.61
14:29:14|3057.61
14:29:15|3057.61
14:29:17|3057.61
14:29:17|3057.61
14:29:19|3057.61
14:29:19|3057.61
14:29:21|3057.61
14:29:22|3057.61
14:29:23|3057.61
14:29:24|3057.61
14:29:25|3057.61
14:29:26|3057.61
14:29:27|3057.23
14:29:28|3057.23
14:29:30|3057.23
14:29:30|3057.23
14:29:32|3057.23
14:29:33|3057.23
14:29:33|3057.23
14:29:35|3057.58
14:29:36|3057.58
14:29:36|3057.53
14:29:38|3057.53
14:29:39|3057.53
14:29:40|3057.53
14:29:42|3057.53
14:29:43|3057.53
14:29:44|3057.53
14:29:45|3056.46
14:29:45|3056.46
14:29:47|3056.46
14:29:48|3056.46
14:29:48|3056.46
14:29:49|3056.46
14:29:51|3056.46
14:29:53|3056.46
14:29:53|3056.46
14:29:56|3056.46
14:29:57|3056.46
14:29:58|3056.46
14:29:59|3056.46
14:30:00|3056.46
14:30:01|3055.8
14:30:02|3055.8
14:30:03|3054.6
14:30:04|3055.01
14:30:05|3055.01
14:30:06|3056.6
14:30:07|3056.6
14:30:08|3056.6
14:30:09|3056.6
14:30:10|3056.6
14:30:11|3056.6
14:30:12|3056.6
14:30:13|3056.46
14:30:14|3056.46
14:30:15|3056.47
14:30:16|3056.47
14:30:17|3056.47
14:30:18|3056.47
14:30:19|3056.47
14:30:20|3057.01
14:30:21|3057.01
14:30:22|3057.01
14:30:23|3057.01
14:30:24|3057.01
14:30:25|3057.01
14:30:26|3057.01
14:30:27|3057.01
14:30:28|3057.01
14:30:29|3057.01
14:30:30|3058.36
14:30:31|3058.36
14:30:32|3058.36
14:30:33|3058.36
14:30:35|3058.36
14:30:36|3058.27
14:30:37|3058.27
14:30:38|3058.27
14:30:38|3058.27
14:30:40|3058.27
14:30:41|3058.27
14:30:42|3058.27
14:30:43|3058.27
14:30:44|3058.27
14:30:46|3058.27
14:30:47|3058.27
14:30:48|3058.27
14:30:49|3058.27
14:30:51|3057.63
14:30:51|3057.63
14:30:53|3057.63
14:30:54|3057.63
14:30:55|3057.63
14:30:56|3057.63
14:30:57|3057.63
14:30:59|3058.19
14:31:00|3058.19
14:31:01|3058.42
14:31:02|3058.42
14:31:04|3058.4
14:31:05|3058.4
14:31:06|3058.4
14:31:07|3058.4
14:31:08|3058.4
14:31:09|3058.19
14:31:10|3058.19
14:31:11|3058.19
14:31:13|3058.19
14:31:14|3057.45
14:31:15|3056.67
14:31:16|3056.67
14:31:17|3056.67
14:31:18|3056.67
14:31:19|3056.67
14:31:20|3056.46
14:31:21|3055.8
14:31:22|3055.8
14:31:24|3055.8
14:31:25|3056.
14:31:25|3056.
14:31:26|3056.
14:31:28|3056.
14:31:30|3056.
14:31:31|3056.
14:31:31|3056.
14:31:32|3056.
14:31:34|3056.
14:31:35|3056.
14:31:35|3056.
14:31:37|3056.
14:31:38|3056.
14:31:39|3056.
14:31:39|3056.
14:31:40|3056.
14:31:42|3056.
14:31:43|3056.
14:31:44|3056.
14:31:45|3056.
14:31:46|3056.6
14:31:48|3056.6
14:31:49|3056.6
14:31:49|3056.6
14:31:51|3056.6
14:31:52|3056.6
14:31:53|3056.6
14:31:54|3056.6
14:31:55|3056.6
14:31:57|3056.6
14:31:57|3056.6
14:31:58|3056.7
14:31:59|3056.7
14:32:00|3056.7
14:32:01|3056.7
14:32:02|3056.7
14:32:04|3056.7
14:32:04|3056.7
14:32:05|3056.7
14:32:07|3056.7
14:32:08|3056.
14:32:08|3056.
14:32:09|3055.81
14:32:11|3055.81
14:32:11|3055.81
14:32:12|3055.81
14:32:14|3055.61
14:32:15|3055.61
14:32:16|3055.61
14:32:17|3055.61
14:32:18|3055.61
14:32:19|3056.58
14:32:20|3056.58
14:32:21|3056.6
14:32:22|3056.69
14:32:23|3056.69
14:32:24|3056.69
14:32:25|3057.
14:32:26|3057.
14:32:27|3057.
14:32:28|3057.
14:32:29|3057.
14:32:30|3057.
14:32:31|3057.
14:32:32|3057.
14:32:33|3057.
14:32:34|3057.
14:32:35|3057.
14:32:36|3057.
14:32:38|3057.
14:32:39|3057.
14:32:39|3057.
14:32:40|3058.78
14:32:41|3058.78
14:32:42|3058.78
14:32:43|3058.78
14:32:45|3058.78
14:32:46|3058.78
14:32:47|3058.78
14:32:49|3057.6
14:32:49|3057.6
14:32:52|3057.6
14:32:52|3057.6
14:32:54|3057.6
14:32:55|3057.6
14:32:56|3057.6
14:32:58|3057.19
14:32:58|3057.19
14:33:00|3057.19
14:33:01|3057.19
14:33:01|3057.19
14:33:02|3057.19
14:33:04|3057.19
14:33:04|3057.19
14:33:05|3057.19
14:33:06|3056.81
14:33:07|3056.81
14:33:09|3056.81
14:33:09|3056.81
14:33:10|3056.81
14:33:12|3056.81
14:33:12|3056.89
14:33:13|3056.89
14:33:14|3056.89
14:33:16|3056.89
14:33:17|3056.89
14:33:17|3056.89
14:33:19|3056.89
14:33:20|3056.89
14:33:21|3056.89
14:33:22|3056.89
14:33:23|3056.89
14:33:24|3056.89
14:33:25|3056.89
14:33:26|3056.89
14:33:27|3056.89
14:33:28|3056.89
14:33:29|3056.89
14:33:31|3056.89
14:33:32|3056.89
14:33:32|3055.2
14:33:34|3055.2
14:33:34|3055.2
14:33:35|3054.33
14:33:37|3053.42
14:33:38|3053.42
14:33:38|3052.37
14:33:40|3051.48
14:33:41|3051.1
14:33:42|3051.1
14:33:43|3051.
14:33:43|3051.
14:33:45|3051.
14:33:46|3051.
14:33:47|3051.4
14:33:48|3051.4
14:33:49|3051.
14:33:50|3051.
14:33:52|3051.
14:33:53|3051.
14:33:53|3051.
14:33:54|3051.
14:33:57|3051.58
14:33:57|3051.58
14:33:59|3051.58
14:34:00|3051.58
14:34:00|3052.79
14:34:01|3052.57
14:34:03|3051.37
14:34:04|3051.37
14:34:04|3049.61
14:34:06|3049.61
14:34:07|3049.61
14:34:08|3049.61
14:34:09|3049.87
14:34:10|3049.87
14:34:11|3050.1
14:34:12|3050.1
14:34:13|3048.3
14:34:14|3048.3
14:34:15|3047.8
14:34:16|3047.
14:34:17|3047.2
14:34:18|3047.2
14:34:19|3047.2
14:34:20|3048.2
14:34:21|3048.6
14:34:22|3048.6
14:34:23|3048.6
14:34:24|3048.
14:34:25|3048.
14:34:26|3048.
14:34:27|3048.
14:34:28|3048.
14:34:29|3048.6
14:34:30|3048.48
14:34:31|3048.23
14:34:32|3048.23
14:34:33|3049.59
14:34:34|3049.98
14:34:35|3050.03
14:34:36|3050.03
14:34:37|3048.7
14:34:38|3048.7
14:34:39|3048.7
14:34:40|3048.7
14:34:41|3047.8
14:34:43|3048.
14:34:43|3047.99
14:34:44|3048.17
14:34:45|3046.34
14:34:46|3046.32
14:34:47|3046.8
14:34:49|3046.6
14:34:50|3046.6
14:34:51|3046.33
14:34:52|3045.96
14:34:54|3046.99
14:34:55|3047.8
14:34:57|3047.8
14:34:58|3047.8
14:35:00|3047.6
14:35:00|3047.6
14:35:01|3047.94
14:35:03|3047.94
14:35:04|3047.94
14:35:05|3048.51
14:35:06|3049.49
14:35:07|3049.49
14:35:08|3049.49
14:35:09|3049.49
14:35:10|3049.49
14:35:11|3049.8
14:35:12|3049.8
14:35:13|3049.8
14:35:14|3050.6
14:35:15|3050.6
14:35:16|3050.6
14:35:17|3050.6
14:35:18|3050.6
14:35:19|3050.6
14:35:20|3050.6
14:35:21|3050.6
14:35:22|3050.6
14:35:24|3052.3
14:35:24|3051.6
14:35:26|3051.35
14:35:27|3051.35
14:35:28|3051.35
14:35:30|3051.35
14:35:30|3052.27
14:35:31|3052.27
14:35:32|3052.27
14:35:33|3052.27
14:35:35|3052.27
14:35:35|3052.77
14:35:37|3051.81
14:35:38|3051.81
14:35:38|3051.81
14:35:39|3051.66
14:35:40|3051.66
14:35:41|3051.66
14:35:42|3051.66
14:35:43|3052.8
14:35:44|3052.8
14:35:45|3052.8
14:35:47|3052.8
14:35:47|3053.2
14:35:48|3053.2
14:35:51|3053.2
14:35:52|3053.2
14:35:54|3053.2
14:35:56|3053.2
14:35:56|3053.2
14:35:57|3053.2
14:35:59|3053.2
14:35:59|3053.2
14:36:00|3053.2
14:36:01|3053.2
14:36:03|3053.2
14:36:04|3052.19
14:36:05|3052.19
14:36:06|3052.19
14:36:07|3052.19
14:36:09|3052.19
14:36:09|3052.19
14:36:11|3052.19
14:36:11|3052.19
14:36:13|3052.19
14:36:14|3051.43
14:36:15|3051.43
14:36:15|3051.43
14:36:16|3051.43
14:36:18|3051.43
14:36:19|3051.43
14:36:20|3051.85
14:36:22|3051.85
14:36:22|3051.85
14:36:23|3052.4
14:36:24|3052.4
14:36:25|3052.4
14:36:26|3052.4
14:36:27|3052.4
14:36:28|3052.4
14:36:29|3052.4
14:36:30|3052.4
14:36:31|3052.4
14:36:32|3052.4
14:36:33|3052.4
14:36:34|3052.4
14:36:35|3052.42
14:36:37|3052.42
14:36:39|3052.42
14:36:39|3052.42
14:36:40|3054.6
14:36:42|3054.56
14:36:42|3054.56
14:36:44|3054.56
14:36:45|3054.56
14:36:46|3054.56
14:36:47|3054.56
14:36:48|3054.56
14:36:49|3054.69
14:36:50|3054.69
14:36:51|3054.69
14:36:52|3054.3
14:36:52|3054.3
14:36:54|3054.3
14:36:55|3054.3
14:36:56|3054.3
14:36:58|3054.3
14:36:59|3054.3
14:37:00|3054.3
14:37:01|3054.3
14:37:02|3054.46
14:37:03|3054.61
14:37:05|3055.
14:37:06|3055.
14:37:06|3054.35
14:37:08|3054.35
14:37:10|3054.35
14:37:11|3054.35
14:37:12|3054.35
14:37:13|3054.35
14:37:14|3054.36
14:37:15|3054.36
14:37:16|3054.36
14:37:17|3054.36
14:37:18|3054.36
14:37:20|3054.36
14:37:20|3054.36
14:37:21|3054.36
14:37:22|3054.36
14:37:23|3054.36
14:37:25|3054.36
14:37:25|3056.61
14:37:26|3056.61
14:37:28|3056.61
14:37:29|3056.61
14:37:29|3056.61
14:37:31|3056.61
14:37:32|3056.61
14:37:32|3057.33
14:37:34|3057.2
14:37:35|3057.2
14:37:35|3057.2
14:37:36|3057.2
14:37:38|3057.2
14:37:39|3057.2
14:37:39|3057.2
14:37:41|3057.2
14:37:42|3057.2
14:37:42|3057.2
14:37:43|3057.2
14:37:45|3056.71
14:37:46|3056.71
14:37:47|3056.71
14:37:48|3056.71
14:37:49|3056.71
14:37:50|3056.71
14:37:51|3056.71
14:37:53|3056.71
14:37:54|3056.01
14:37:54|3056.01
14:37:56|3056.01
14:37:57|3056.01
14:37:59|3056.01
14:38:00|3056.01
14:38:01|3056.01
14:38:02|3056.01
14:38:03|3056.01
14:38:04|3056.01
14:38:04|3056.01
14:38:06|3055.87
14:38:07|3055.87
14:38:08|3055.87
14:38:09|3054.88
14:38:10|3054.88
14:38:11|3054.88
14:38:12|3054.88
14:38:13|3054.88
14:38:14|3054.88
14:38:15|3054.88
14:38:16|3054.88
14:38:17|3054.88
14:38:18|3054.88
14:38:19|3054.88
14:38:20|3054.88
14:38:21|3054.88
14:38:22|3054.88
14:38:23|3054.88
14:38:24|3054.61
14:38:26|3054.61
14:38:26|3054.61
14:38:28|3054.61
14:38:29|3054.61
14:38:29|3054.61
14:38:31|3054.61
14:38:32|3054.61
14:38:33|3054.61
14:38:34|3054.61
14:38:34|3054.61
14:38:36|3054.61
14:38:37|3054.61
14:38:38|3054.61
14:38:39|3054.61
14:38:40|3054.61
14:38:40|3054.81
14:38:42|3054.81
14:38:43|3054.81
14:38:44|3054.81
14:38:45|3054.81
14:38:46|3054.81
14:38:47|3054.81
14:38:49|3054.81
14:38:49|3054.81
14:38:50|3054.81
14:38:51|3054.81
14:38:54|3054.81
14:38:54|3054.81
14:38:56|3054.81
14:38:57|3054.81
14:38:59|3054.81
14:39:00|3054.81
14:39:01|3054.81
14:39:03|3054.81
14:39:03|3054.81
14:39:05|3055.95
14:39:06|3055.95
14:39:07|3055.95
14:39:08|3055.95
14:39:09|3055.95
14:39:09|3055.95
14:39:10|3055.95
14:39:12|3055.95
14:39:13|3055.95
14:39:14|3055.95
14:39:15|3055.2
14:39:17|3055.2
14:39:17|3055.2
14:39:18|3055.2
14:39:19|3055.2
14:39:21|3055.2
14:39:21|3055.2
14:39:23|3055.2
14:39:23|3055.2
14:39:24|3055.2
14:39:25|3055.2
14:39:26|3055.2
14:39:27|3055.2
14:39:29|3055.2
14:39:29|3055.2
14:39:31|3055.2
14:39:32|3055.2
14:39:33|3055.2
14:39:34|3055.2
14:39:34|3055.2
14:39:36|3054.42
14:39:37|3054.42
14:39:38|3054.42
14:39:39|3054.42
14:39:40|3054.42
14:39:40|3054.42
14:39:42|3054.42
14:39:43|3054.42
14:39:44|3054.42
14:39:44|3054.42
14:39:46|3054.42
14:39:46|3054.42
14:39:48|3054.42
14:39:49|3054.
14:39:49|3053.8
14:39:50|3053.8
14:39:52|3053.8
14:39:53|3053.8
14:39:54|3053.8
14:39:55|3053.
14:39:56|3053.
14:39:58|3052.82
14:39:59|3052.82
14:40:00|3052.82
14:40:00|3052.82
14:40:02|3052.82
14:40:03|3052.82
14:40:04|3052.82
14:40:05|3052.82
14:40:06|3052.82
14:40:07|3053.4
14:40:08|3053.4
14:40:09|3053.4
14:40:10|3053.4
14:40:11|3053.4
14:40:13|3053.4
14:40:13|3053.4
14:40:14|3053.4
14:40:15|3053.4
14:40:16|3053.4
14:40:17|3053.61
14:40:19|3053.61
14:40:20|3053.61
14:40:21|3053.61
14:40:21|3053.61
14:40:23|3053.61
14:40:24|3054.14
14:40:25|3054.4
14:40:26|3054.4
14:40:27|3054.25
14:40:28|3054.25
14:40:29|3054.25
14:40:30|3054.59
14:40:31|3054.59
14:40:32|3054.59
14:40:34|3055.4
14:40:34|3055.4
14:40:35|3055.4
14:40:36|3055.4
14:40:37|3055.59
14:40:39|3055.59
14:40:40|3055.59
14:40:41|3055.59
14:40:41|3055.59
14:40:44|3055.59
14:40:44|3055.42
14:40:46|3055.42
14:40:46|3055.42
14:40:47|3055.41
14:40:49|3055.41
14:40:49|3055.41
14:40:50|3055.41
14:40:52|3055.41
14:40:52|3055.41
14:40:53|3055.41
14:40:54|3055.41
14:40:56|3055.41
14:40:57|3055.41
14:40:59|3055.41
14:40:59|3055.41
14:41:02|3054.09
14:41:03|3054.09
14:41:03|3054.09
14:41:05|3054.09
14:41:06|3054.09
14:41:06|3054.54
14:41:08|3054.54
14:41:09|3054.54
14:41:10|3054.54
14:41:10|3054.54
14:41:12|3054.54
14:41:13|3057.67
14:41:14|3057.8
14:41:15|3058.6
14:41:16|3058.6
14:41:17|3058.6
14:41:18|3058.6
14:41:19|3058.6
14:41:21|3058.6
14:41:21|3060.4
14:41:23|3060.61
14:41:24|3061.39
14:41:24|3061.82
14:41:26|3062.05
14:41:26|3062.05
14:41:27|3062.05
14:41:29|3062.69
14:41:30|3062.69
14:41:31|3062.69
14:41:32|3061.88
14:41:33|3061.88
14:41:34|3062.6
14:41:35|3062.6
14:41:36|3062.6
14:41:38|3062.6
14:41:39|3062.6
14:41:39|3062.6
14:41:40|3062.6
14:41:42|3062.6
14:41:42|3062.6
14:41:44|3062.6
14:41:44|3062.6
14:41:46|3062.6
14:41:47|3062.6
14:41:47|3062.6
14:41:49|3062.6
14:41:50|3062.4
14:41:51|3062.4
14:41:52|3062.4
14:41:53|3062.4
14:41:54|3062.4
14:41:54|3062.4
14:41:57|3063.55
14:41:57|3063.81
14:41:59|3064.58
14:42:00|3065.13
14:42:03|3065.39
14:42:04|3065.39
14:42:05|3065.39
14:42:06|3065.2
14:42:07|3064.
14:42:07|3064.
14:42:08|3064.
14:42:11|3064.
14:42:11|3064.
14:42:13|3064.
14:42:13|3062.82
14:42:14|3062.82
14:42:15|3062.82
14:42:17|3062.82
14:42:18|3062.82
14:42:18|3062.82
14:42:20|3062.82
14:42:21|3062.82
14:42:22|3062.82
14:42:23|3063.8
14:42:24|3063.8
14:42:25|3063.8
14:42:26|3063.8
14:42:28|3063.8
14:42:28|3063.8
14:42:29|3063.8
14:42:30|3063.8
14:42:32|3062.81
14:42:32|3062.81
14:42:33|3062.81
14:42:34|3062.81
14:42:35|3062.81
14:42:37|3062.36
14:42:37|3062.36
14:42:38|3063.2
14:42:40|3063.2
14:42:41|3063.2
14:42:42|3063.2
14:42:42|3063.34
14:42:43|3063.34
14:42:45|3063.06
14:42:46|3063.06
14:42:47|3063.06
14:42:48|3063.06
14:42:49|3063.06
14:42:50|3063.06
14:42:51|3063.06
14:42:52|3063.06
14:42:53|3063.06
14:42:54|3063.06
14:42:55|3063.06
14:42:56|3063.06
14:42:58|3063.06
14:42:58|3063.74
14:43:00|3063.74
14:43:01|3063.74
14:43:02|3064.55
14:43:03|3064.63
14:43:04|3064.63
14:43:06|3064.63
14:43:06|3064.63
14:43:08|3066.56
14:43:09|3067.6
14:43:09|3067.6
14:43:11|3068.
14:43:12|3068.27
14:43:13|3068.27
14:43:14|3068.27
14:43:15|3068.77
14:43:16|3069.2
14:43:17|3069.39
14:43:19|3070.27
14:43:19|3069.8
14:43:20|3068.6
14:43:21|3069.59
14:43:22|3068.79
14:43:24|3068.4
14:43:24|3067.65
14:43:25|3068.08
14:43:26|3068.08
14:43:28|3068.08
14:43:28|3068.17
14:43:30|3068.2
14:43:31|3067.86
14:43:31|3067.86
14:43:33|3067.2
14:43:34|3067.2
14:43:34|3067.2
14:43:36|3067.2
14:43:37|3066.2
14:43:38|3066.2
14:43:39|3066.2
14:43:40|3066.2
14:43:41|3066.2
14:43:42|3066.2
14:43:43|3066.2
14:43:44|3066.2
14:43:45|3066.2
14:43:46|3066.2
14:43:47|3066.82
14:43:48|3066.82
14:43:49|3066.82
14:43:50|3066.82
14:43:51|3067.01
14:43:52|3067.01
14:43:53|3067.01
14:43:54|3067.01
14:43:56|3067.01
14:43:56|3067.01
14:43:58|3067.01
14:43:59|3067.01
14:44:00|3067.01
14:44:01|3067.01
14:44:03|3067.01
14:44:03|3067.01
14:44:05|3067.01
14:44:06|3067.01
14:44:07|3067.01
14:44:08|3066.2
14:44:10|3066.2
14:44:10|3066.2
14:44:11|3066.18
14:44:12|3066.18
14:44:13|3066.18
14:44:14|3066.03
14:44:15|3066.03
14:44:17|3066.03
14:44:17|3066.03
14:44:18|3066.03
14:44:20|3066.12
14:44:20|3066.12
14:44:22|3066.12
14:44:23|3066.12
14:44:24|3066.12
14:44:25|3066.12
14:44:26|3066.12
14:44:27|3066.12
14:44:28|3066.12
14:44:29|3066.12
14:44:30|3066.12
14:44:31|3066.12
14:44:32|3066.12
14:44:33|3066.12
14:44:34|3066.12
14:44:35|3066.12
14:44:36|3066.12
14:44:38|3066.12
14:44:38|3066.12
14:44:40|3066.12
14:44:41|3067.79
14:44:42|3067.79
14:44:43|3068.
14:44:44|3068.
14:44:44|3068.
14:44:45|3068.
14:44:46|3068.
14:44:48|3068.
14:44:48|3069.
14:44:50|3069.
14:44:50|3069.
14:44:52|3069.
14:44:53|3069.
14:44:54|3069.
14:44:55|3069.
14:44:56|3069.
14:44:57|3069.
14:44:58|3069.
14:44:59|3069.
14:45:00|3069.
14:45:01|3069.
14:45:03|3068.6
14:45:04|3068.82
14:45:06|3068.82
14:45:06|3067.7
14:45:07|3067.7
14:45:08|3067.43
14:45:10|3067.43
14:45:11|3067.43
14:45:11|3067.43
14:45:13|3067.43
14:45:14|3067.43
14:45:15|3067.43
14:45:16|3067.43
14:45:17|3067.43
14:45:18|3067.43
14:45:19|3067.43
14:45:20|3067.43
14:45:22|3067.43
14:45:23|3067.43
14:45:24|3067.43
14:45:25|3067.43
14:45:26|3067.43
14:45:27|3067.43
14:45:28|3067.43
14:45:29|3065.65
14:45:30|3065.65
14:45:31|3065.65
14:45:33|3065.65
14:45:34|3064.9
14:45:34|3064.9
14:45:36|3064.9
14:45:37|3064.9
14:45:38|3064.9
14:45:39|3064.9
14:45:39|3064.9
14:45:41|3064.9
14:45:42|3064.9
14:45:42|3064.9
14:45:44|3064.9
14:45:45|3064.9
14:45:45|3064.9
14:45:47|3064.9
14:45:48|3064.9
14:45:48|3064.9
14:45:49|3064.9
14:45:51|3064.9
14:45:52|3064.9
14:45:52|3064.9
14:45:54|3064.9
14:45:55|3065.81
14:45:56|3065.81
14:45:57|3065.81
14:45:58|3065.81
14:45:59|3065.81
14:46:01|3065.81
14:46:03|3065.79
14:46:04|3065.79
14:46:05|3066.
14:46:05|3066.
14:46:06|3066.
14:46:08|3066.
14:46:09|3066.
14:46:10|3064.48
14:46:12|3064.48
14:46:12|3064.48
14:46:14|3064.48
14:46:16|3064.48
14:46:17|3064.48
14:46:17|3064.48
14:46:18|3064.48
14:46:19|3067.23
14:46:21|3066.79
14:46:21|3066.79
14:46:22|3066.79
14:46:23|3066.79
14:46:25|3066.79
14:46:26|3066.21
14:46:27|3066.21
14:46:28|3066.21
14:46:29|3066.21
14:46:30|3066.21
14:46:31|3066.21
14:46:32|3066.21
14:46:33|3067.09
14:46:33|3067.09
14:46:35|3067.09
14:46:36|3067.09
14:46:36|3067.09
14:46:37|3067.09
14:46:38|3067.09
14:46:40|3067.09
14:46:41|3067.09
14:46:42|3067.09
14:46:43|3067.09
14:46:44|3067.09
14:46:45|3067.09
14:46:46|3067.09
14:46:47|3067.09
14:46:48|3067.09
14:46:49|3067.09
14:46:50|3067.09
14:46:51|3067.09
14:46:52|3067.09
14:46:53|3067.09
14:46:55|3067.2
14:46:55|3067.2
14:46:57|3067.2
14:46:57|3067.79
14:46:58|3067.79
14:46:59|3067.79
14:47:00|3067.79
14:47:01|3067.8
14:47:03|3067.8
14:47:04|3067.8
14:47:05|3067.8
14:47:06|3067.8
14:47:08|3067.8
14:47:09|3067.8
14:47:10|3067.8
14:47:11|3071.2
14:47:12|3071.7
14:47:13|3072.72
14:47:14|3072.99
14:47:15|3072.
14:47:16|3073.93
14:47:17|3073.24
14:47:18|3073.21
14:47:19|3072.6
14:47:20|3072.6
14:47:21|3072.6
14:47:22|3072.6
14:47:23|3072.6
14:47:24|3072.6
14:47:25|3072.59
14:47:26|3072.59
14:47:27|3072.59
14:47:28|3072.59
14:47:29|3072.59
14:47:30|3072.59
14:47:31|3072.59
14:47:33|3072.59
14:47:34|3072.59
14:47:35|3072.59
14:47:35|3072.59
14:47:36|3070.8
14:47:38|3070.61
14:47:38|3070.61
14:47:39|3070.61
14:47:41|3070.61
14:47:42|3071.63
14:47:43|3071.63
14:47:44|3071.63
14:47:44|3071.63
14:47:46|3071.63
14:47:47|3071.63
14:47:48|3071.63
14:47:49|3072.19
14:47:49|3072.19
14:47:51|3072.19
14:47:52|3072.19
14:47:52|3072.19
14:47:54|3072.06
14:47:54|3071.46
14:47:55|3071.46
14:47:57|3071.46
14:47:58|3071.46
14:47:59|3071.46
14:48:00|3071.46
14:48:01|3071.46
14:48:03|3071.46
14:48:04|3071.46
14:48:05|3071.46
14:48:07|3071.46
14:48:07|3072.
14:48:08|3072.
14:48:10|3071.74
14:48:11|3071.
14:48:12|3071.
14:48:12|3070.97
14:48:14|3070.97
14:48:15|3070.97
14:48:16|3070.97
14:48:18|3070.97
14:48:18|3070.97
14:48:19|3070.98
14:48:20|3070.98
14:48:22|3070.98
14:48:22|3070.54
14:48:24|3070.54
14:48:25|3070.
14:48:26|3070.
14:48:27|3070.
14:48:28|3070.
14:48:29|3069.4
14:48:31|3069.4
14:48:32|3069.4
14:48:32|3069.2
14:48:34|3069.2
14:48:34|3069.2
14:48:35|3069.2
14:48:36|3069.2
14:48:38|3069.2
14:48:38|3069.2
14:48:39|3069.2
14:48:40|3069.2
14:48:42|3069.2
14:48:43|3069.2
14:48:43|3068.82
14:48:44|3068.82
14:48:46|3068.82
14:48:47|3068.82
14:48:48|3068.82
14:48:49|3068.82
14:48:50|3068.82
14:48:51|3068.58
14:48:52|3068.58
14:48:53|3068.58
14:48:54|3068.6
14:48:55|3068.6
14:48:56|3068.6
14:48:57|3068.6
14:48:58|3068.6
14:48:59|3068.8
14:49:00|3068.8
14:49:01|3068.92
14:49:03|3068.92
14:49:04|3068.92
14:49:06|3068.92
14:49:06|3068.59
14:49:08|3068.59
14:49:08|3068.59
14:49:10|3068.59
14:49:12|3068.59
14:49:13|3068.59
14:49:14|3068.59
14:49:15|3068.59
14:49:16|3068.59
14:49:17|3068.59
14:49:17|3068.59
14:49:19|3068.59
14:49:19|3068.59
14:49:21|3068.59
14:49:22|3068.59
14:49:24|3068.59
14:49:24|3068.59
14:49:25|3070.
14:49:26|3070.21
14:49:27|3070.21
14:49:28|3070.21
14:49:29|3070.21
14:49:31|3070.21
14:49:31|3070.21
14:49:32|3070.21
14:49:33|3070.21
14:49:34|3070.21
14:49:35|3070.21
14:49:37|3070.21
14:49:37|3070.21
14:49:38|3070.21
14:49:40|3070.21
14:49:40|3070.21
14:49:41|3070.21
14:49:42|3070.21
14:49:44|3070.21
14:49:45|3070.21
14:49:46|3070.21
14:49:46|3070.21
14:49:48|3070.62
14:49:48|3070.62
14:49:50|3070.62
14:49:51|3070.62
14:49:53|3070.62
14:49:53|3070.79
14:49:55|3070.79
14:49:55|3070.79
14:49:57|3070.79
14:49:58|3070.8
14:49:58|3070.8
14:49:59|3070.8
14:50:01|3070.8
14:50:01|3070.57
14:50:03|3070.57
14:50:04|3070.57
14:50:05|3071.67
14:50:06|3071.67
14:50:08|3071.67
14:50:09|3071.67
14:50:10|3071.82
14:50:11|3071.82
14:50:12|3071.82
14:50:14|3069.83
14:50:15|3069.83
14:50:16|3069.91
14:50:17|3069.6
14:50:18|3069.6
14:50:19|3069.6
14:50:20|3069.6
14:50:22|3069.38
14:50:23|3069.38
14:50:23|3069.38
14:50:24|3069.38
14:50:26|3069.38
14:50:27|3069.38
14:50:28|3069.38
14:50:29|3069.38
14:50:30|3069.8
14:50:31|3069.8
14:50:32|3069.45
14:50:33|3069.45
14:50:35|3069.45
14:50:35|3069.45
14:50:37|3069.45
14:50:37|3069.45
14:50:38|3070.8
14:50:40|3070.8
14:50:41|3070.8
14:50:42|3070.8
14:50:43|3070.8
14:50:44|3070.8
14:50:45|3070.8
14:50:46|3070.8
14:50:47|3070.8
14:50:48|3070.8
14:50:49|3070.29
14:50:50|3070.6
14:50:51|3070.6
14:50:52|3070.6
14:50:53|3070.6
14:50:54|3070.6
14:50:55|3070.6
14:50:56|3070.6
14:50:57|3070.6
14:50:58|3069.14
14:50:59|3069.14
14:51:00|3069.14
14:51:01|3069.14
14:51:02|3069.14
14:51:03|3069.14
14:51:04|3069.14
14:51:06|3069.14
14:51:08|3069.8
14:51:09|3069.71
14:51:09|3069.71
14:51:11|3069.71
14:51:12|3069.71
14:51:13|3069.71
14:51:14|3069.71
14:51:15|3068.73
14:51:17|3068.73
14:51:18|3068.14
14:51:19|3068.14
14:51:20|3068.14
14:51:21|3068.14
14:51:22|3068.14
14:51:23|3068.14
14:51:24|3068.14
14:51:25|3068.32
14:51:27|3068.32
14:51:27|3068.32
14:51:28|3068.32
14:51:30|3068.
14:51:31|3068.
14:51:32|3068.
14:51:33|3068.
14:51:34|3068.
14:51:35|3068.
14:51:36|3068.
14:51:37|3068.44
14:51:37|3068.44
14:51:38|3068.44
14:51:40|3068.44
14:51:41|3068.44
14:51:42|3068.44
14:51:43|3068.44
14:51:44|3068.44
14:51:45|3068.44
14:51:46|3068.8
14:51:47|3068.82
14:51:48|3068.82
14:51:49|3068.82
14:51:50|3068.82
14:51:51|3068.81
14:51:52|3068.81
14:51:53|3068.81
14:51:55|3068.81
14:51:56|3068.81
14:51:57|3068.81
14:51:57|3068.81
14:51:58|3068.81
14:51:59|3069.
14:52:00|3069.
14:52:01|3069.
14:52:02|3069.
14:52:03|3069.
14:52:05|3068.94
14:52:07|3068.94
14:52:07|3068.36
14:52:09|3068.36
14:52:10|3069.05
14:52:11|3070.35
14:52:11|3070.35
14:52:13|3070.8
14:52:13|3070.8
14:52:15|3070.8
14:52:16|3070.8
14:52:17|3070.8
14:52:18|3070.8
14:52:18|3070.8
14:52:20|3070.8
14:52:21|3070.8
14:52:22|3070.8
14:52:23|3070.8
14:52:24|3070.8
14:52:25|3070.8
14:52:26|3069.8
14:52:27|3069.8
14:52:29|3069.8
14:52:29|3069.8
14:52:30|3069.8
14:52:31|3070.2
14:52:32|3070.2
14:52:33|3070.2
14:52:34|3070.2
14:52:35|3070.2
14:52:36|3070.2
14:52:38|3070.2
14:52:38|3070.2
14:52:39|3070.2
14:52:41|3070.2
14:52:42|3070.2
14:52:43|3070.2
14:52:44|3070.2
14:52:45|3070.2
14:52:46|3070.2
14:52:47|3070.2
14:52:48|3070.2
14:52:49|3070.2
14:52:50|3070.2
14:52:51|3070.2
14:52:52|3070.2
14:52:54|3069.74
14:52:55|3069.78
14:52:56|3069.78
14:52:57|3069.78
14:52:58|3069.78
14:52:59|3069.78
14:53:00|3069.78
14:53:01|3069.78
14:53:02|3069.78
14:53:03|3069.78
14:53:04|3069.78
14:53:05|3069.78
14:53:07|3069.78
14:53:08|3069.78
14:53:09|3069.78
14:53:10|3069.78
14:53:11|3069.78
14:53:12|3070.05
14:53:14|3070.05
14:53:14|3070.05
14:53:15|3070.05
14:53:17|3070.05
14:53:18|3070.05
14:53:19|3070.05
14:53:20|3070.05
14:53:22|3070.05
14:53:22|3070.05
14:53:23|3070.05
14:53:24|3070.05
14:53:25|3071.6
14:53:26|3071.6
14:53:27|3071.6
14:53:29|3071.6
14:53:30|3071.6
14:53:30|3071.6
14:53:32|3071.6
14:53:33|3071.6
14:53:34|3071.6
14:53:35|3070.73
14:53:35|3070.73
14:53:36|3070.73
14:53:37|3070.73
14:53:39|3070.73
14:53:40|3070.73
14:53:40|3070.73
14:53:42|3070.73
14:53:43|3070.73
14:53:44|3070.73
14:53:45|3070.73
14:53:47|3070.73
14:53:48|3070.01
14:53:49|3070.01
14:53:49|3070.01
14:53:51|3070.01
14:53:51|3070.01
14:53:53|3070.01
14:53:54|3070.01
14:53:55|3070.01
14:53:55|3070.01
14:53:57|3070.01
14:53:57|3070.
14:53:59|3070.
14:54:00|3070.
14:54:01|3070.
14:54:02|3070.
14:54:02|3069.98
14:54:04|3069.98
14:54:04|3069.98
14:54:06|3069.98
14:54:07|3069.98
14:54:09|3069.56
14:54:10|3069.56
14:54:11|3069.56
14:54:13|3069.56
14:54:13|3069.56
14:54:14|3069.56
14:54:16|3069.56
14:54:17|3069.56
14:54:18|3069.56
14:54:19|3071.15
14:54:20|3071.15
14:54:21|3071.15
14:54:22|3071.37
14:54:24|3071.37
14:54:24|3071.37
14:54:26|3071.37
14:54:26|3071.37
14:54:27|3071.37
14:54:28|3071.37
14:54:30|3071.37
14:54:31|3071.37
14:54:32|3071.37
14:54:32|3071.37
14:54:34|3071.37
14:54:35|3071.37
14:54:36|3071.37
14:54:37|3071.37
14:54:38|3071.37
14:54:39|3071.37
14:54:40|3071.37
14:54:41|3071.37
14:54:42|3071.37
14:54:43|3071.37
14:54:44|3071.37
14:54:45|3071.37
14:54:46|3071.37
14:54:47|3071.37
14:54:48|3071.37
14:54:49|3072.6
14:54:51|3072.6
14:54:51|3072.59
14:54:52|3072.59
14:54:53|3072.59
14:54:54|3072.59
14:54:55|3080.58
14:54:57|3081.3
14:54:57|3080.39
14:54:59|3079.99
14:55:01|3080.37
14:55:02|3079.77
14:55:03|3079.44
14:55:04|3079.44
14:55:04|3079.93
14:55:05|3079.93
14:55:07|3078.26
14:55:08|3079.2
14:55:09|3080.6
14:55:11|3081.4
14:55:11|3081.6
14:55:13|3081.6
14:55:14|3082.
14:55:15|3082.8
14:55:16|3083.13
14:55:16|3084.36
14:55:17|3084.
14:55:19|3084.4
14:55:19|3085.37
14:55:21|3082.88
14:55:22|3082.88
14:55:23|3083.39
14:55:24|3083.51
14:55:25|3083.51
14:55:26|3083.54
14:55:28|3085.19
14:55:28|3086.84
14:55:30|3086.43
14:55:30|3086.38
14:55:31|3085.38
14:55:33|3084.62
14:55:34|3084.62
14:55:35|3084.13
14:55:36|3084.
14:55:37|3084.21
14:55:38|3085.4
14:55:39|3084.8
14:55:40|3084.8
14:55:42|3083.81
14:55:42|3083.81
14:55:43|3083.81
14:55:44|3083.81
14:55:45|3083.81
14:55:46|3083.4
14:55:48|3083.34
14:55:48|3083.59
14:55:49|3083.59
14:55:50|3083.59
14:55:51|3083.59
14:55:52|3083.59
14:55:53|3081.8
14:55:54|3081.8
14:55:56|3081.8
14:55:57|3081.61
14:55:57|3081.39
14:55:59|3080.42
14:56:00|3080.6
14:56:01|3080.6
14:56:02|3080.6
14:56:02|3080.6
14:56:04|3081.36
14:56:05|3080.46
14:56:06|3080.46
14:56:07|3080.46
14:56:08|3080.46
14:56:09|3080.46
14:56:10|3079.93
14:56:11|3079.93
14:56:13|3082.22
14:56:13|3080.98
14:56:14|3080.87
14:56:16|3080.87
14:56:17|3081.18
14:56:18|3081.18
14:56:19|3081.58
14:56:20|3081.58
14:56:22|3081.58
14:56:22|3082.6
14:56:23|3082.6
14:56:25|3082.6
14:56:25|3082.6
14:56:27|3083.59
14:56:27|3083.59
14:56:29|3084.
14:56:29|3084.
14:56:30|3084.
14:56:32|3084.
14:56:32|3084.
14:56:34|3084.
14:56:35|3084.
14:56:36|3084.
14:56:37|3084.
14:56:38|3084.
14:56:39|3084.
14:56:40|3082.2
14:56:41|3082.2
14:56:42|3082.2
14:56:43|3083.
14:56:44|3083.
14:56:45|3083.
14:56:46|3083.
14:56:47|3083.
14:56:48|3082.45
14:56:49|3083.46
14:56:51|3083.46
14:56:51|3083.46
14:56:52|3083.46
14:56:53|3083.46
14:56:54|3083.46
14:56:55|3083.46
14:56:57|3083.46
14:56:57|3084.11
14:56:58|3084.11
14:56:59|3084.11
14:57:00|3084.11
14:57:01|3084.11
14:57:02|3084.11
14:57:03|3084.11
14:57:04|3084.23
14:57:05|3084.23
14:57:06|3084.23
14:57:07|3083.6
14:57:09|3083.6
14:57:10|3083.6
14:57:12|3083.6
14:57:12|3084.65
14:57:14|3084.7
14:57:16|3085.18
14:57:17|3084.63
14:57:18|3084.63
14:57:19|3084.63
14:57:20|3085.
14:57:21|3085.
14:57:22|3084.61
14:57:24|3084.61
14:57:24|3084.61
14:57:25|3084.3
14:57:27|3084.61
14:57:28|3085.2
14:57:30|3085.2
14:57:30|3085.2
14:57:32|3085.2
14:57:33|3084.2
14:57:34|3084.2
14:57:35|3084.2
14:57:36|3084.2
14:57:37|3083.2
14:57:38|3083.2
14:57:39|3083.2
14:57:40|3083.2
14:57:41|3083.2
14:57:42|3083.2
14:57:43|3083.2
14:57:44|3081.94
14:57:45|3081.94
14:57:46|3081.94
14:57:47|3081.94
14:57:48|3081.94
14:57:49|3080.92
14:57:50|3081.
14:57:51|3081.
14:57:52|3081.18
14:57:53|3081.18
14:57:54|3081.18
14:57:55|3081.18
14:57:56|3081.18
14:57:57|3081.
14:57:58|3081.
14:58:00|3081.
14:58:00|3081.
14:58:02|3083.51
14:58:02|3083.51
14:58:03|3083.51
14:58:04|3083.51
14:58:06|3083.51
14:58:06|3083.51
14:58:07|3083.51
14:58:09|3083.51
14:58:10|3083.51
14:58:11|3083.51
14:58:13|3083.51
14:58:13|3083.51
14:58:14|3083.51
14:58:15|3082.74
14:58:17|3082.74
14:58:17|3082.74
14:58:18|3082.74
14:58:19|3082.74
14:58:21|3082.74
14:58:22|3082.74
14:58:22|3082.74
14:58:24|3082.74
14:58:25|3082.74
14:58:26|3082.74
14:58:27|3082.01
14:58:28|3082.01
14:58:29|3082.01
14:58:30|3081.4
14:58:31|3081.4
14:58:32|3081.67
14:58:33|3081.67
14:58:34|3081.67
14:58:35|3081.67
14:58:37|3081.67
14:58:37|3082.38
14:58:38|3082.38
14:58:41|3082.38
14:58:41|3082.38
14:58:42|3082.38
14:58:44|3082.38
14:58:45|3082.38
14:58:46|3082.38
14:58:47|3082.38
14:58:48|3083.5
14:58:49|3083.5
14:58:50|3083.5
14:58:51|3083.5
14:58:52|3083.5
14:58:53|3084.26
14:58:55|3085.26
14:58:55|3085.4
14:58:56|3085.4
14:58:57|3085.99
14:58:58|3086.
14:58:59|3086.
14:59:00|3086.02
14:59:01|3086.02
14:59:03|3086.02
14:59:04|3088.35
14:59:04|3090.4
14:59:06|3089.4
14:59:06|3089.
14:59:07|3089.
14:59:09|3089.
14:59:10|3089.
14:59:11|3088.84
14:59:12|3089.02
14:59:14|3089.62
14:59:15|3089.
14:59:15|3089.
14:59:17|3089.
14:59:18|3089.
14:59:19|3089.
14:59:20|3089.
14:59:21|3089.
14:59:22|3089.
14:59:23|3089.
14:59:24|3090.28
14:59:26|3090.28
14:59:27|3089.8
14:59:28|3089.8
14:59:29|3089.27
14:59:30|3089.27
14:59:31|3089.16
14:59:31|3089.16
14:59:33|3089.16
14:59:34|3089.16
14:59:35|3088.6
14:59:37|3089.28
14:59:37|3089.46
14:59:38|3089.46
14:59:39|3089.21
14:59:40|3089.01
14:59:41|3089.
14:59:43|3090.4
14:59:44|3090.59
14:59:45|3090.59
14:59:45|3090.37
14:59:46|3090.6
14:59:48|3090.6
14:59:49|3090.6
14:59:50|3090.6
14:59:51|3091.62
14:59:52|3091.62
14:59:53|3092.2
14:59:54|3092.8
14:59:55|3092.
14:59:56|3091.8
14:59:58|3091.8
14:59:59|3091.8
15:00:00|3092.31
15:00:01|3092.33
15:00:02|3091.63
15:00:03|3091.8
15:00:04|3092.
15:00:06|3092.
15:00:07|3092.
15:00:08|3092.56
15:00:09|3092.56
15:00:10|3092.56
15:00:11|3094.44
15:00:12|3094.01
15:00:13|3093.65
15:00:15|3093.65
15:00:16|3093.65
15:00:18|3094.6
15:00:19|3094.99
15:00:20|3095.23
15:00:21|3097.4
15:00:22|3096.47
15:00:23|3096.72
15:00:25|3096.72
15:00:25|3095.49
15:00:27|3095.49
15:00:28|3096.05
15:00:29|3096.05
15:00:30|3096.05
15:00:31|3096.05
15:00:32|3096.05
15:00:33|3095.38
15:00:34|3096.47
15:00:35|3096.47
15:00:36|3096.47
15:00:37|3096.47
15:00:38|3096.47
15:00:40|3096.
15:00:41|3096.
15:00:41|3096.
15:00:42|3095.88
15:00:43|3095.88
15:00:44|3095.88
15:00:46|3096.03
15:00:46|3096.03
15:00:48|3096.
15:00:48|3096.
15:00:49|3096.
15:00:50|3096.
15:00:51|3095.9
15:00:52|3095.9
15:00:53|3095.9
15:00:55|3096.25
15:00:55|3096.25
15:00:56|3097.63
15:00:57|3098.
15:00:58|3098.6
15:00:59|3098.6
15:01:01|3098.03
15:01:02|3098.03
15:01:02|3098.03
15:01:04|3098.03
15:01:04|3098.03
15:01:06|3097.75
15:01:07|3097.75
15:01:08|3097.75
15:01:09|3097.75
15:01:10|3097.75
15:01:11|3097.75
15:01:12|3097.75
15:01:13|3097.75
15:01:14|3097.75
15:01:16|3095.67
15:01:16|3095.67
15:01:18|3095.67
15:01:19|3095.67
15:01:21|3095.67
15:01:21|3095.67
15:01:22|3097.59
15:01:23|3097.59
15:01:24|3097.4
15:01:26|3097.4
15:01:27|3097.01
15:01:27|3097.31
15:01:29|3097.31
15:01:30|3097.63
15:01:32|3097.63
15:01:33|3097.6
15:01:33|3097.6
15:01:35|3097.6
15:01:35|3097.6
15:01:38|3097.6
15:01:38|3097.6
15:01:40|3098.01
15:01:40|3100.45
15:01:41|3101.
15:01:42|3101.
15:01:43|3100.99
15:01:45|3103.05
15:01:47|3103.05
15:01:47|3103.05
15:01:48|3103.25
15:01:49|3103.6
15:01:51|3104.4
15:01:51|3104.22
15:01:53|3104.75
15:01:54|3104.8
15:01:55|3103.8
15:01:55|3103.2
15:01:57|3103.2
15:01:57|3103.05
15:01:59|3103.05
15:02:00|3103.05
15:02:02|3102.78
15:02:02|3102.64
15:02:03|3102.2
15:02:04|3102.2
15:02:05|3102.2
15:02:06|3102.2
15:02:07|3102.2
15:02:09|3102.96
15:02:09|3102.96
15:02:11|3102.96
15:02:11|3102.96
15:02:12|3101.65
15:02:13|3101.36
15:02:14|3101.07
15:02:15|3101.07
15:02:17|3100.8
15:02:19|3103.1
15:02:20|3103.19
15:02:21|3103.19
15:02:22|3102.81
15:02:23|3102.91
15:02:25|3102.91
15:02:25|3102.91
15:02:26|3102.6
15:02:28|3102.6
15:02:29|3102.6
15:02:30|3102.6
15:02:31|3102.6
15:02:32|3102.8
15:02:33|3102.8
15:02:34|3102.8
15:02:35|3102.8
15:02:36|3102.8
15:02:38|3102.27
15:02:39|3102.85
15:02:39|3102.85
15:02:40|3102.85
15:02:42|3102.85
15:02:42|3102.85
15:02:44|3102.21
15:02:45|3102.21
15:02:46|3102.21
15:02:47|3102.2
15:02:48|3102.2
15:02:49|3101.8
15:02:50|3101.18
15:02:51|3101.98
15:02:52|3101.98
15:02:53|3101.98
15:02:54|3102.76
15:02:56|3102.76
15:02:56|3102.76
15:02:57|3102.2
15:02:58|3101.4
15:02:59|3101.4
15:03:00|3101.4
15:03:02|3101.4
15:03:02|3101.4
15:03:04|3100.88
15:03:05|3100.88
15:03:05|3104.97
15:03:07|3104.97
15:03:08|3104.97
15:03:09|3103.8
15:03:10|3103.8
15:03:12|3104.6
15:03:12|3104.43
15:03:14|3105.2
15:03:15|3105.2
15:03:16|3105.2
15:03:16|3103.21
15:03:19|3103.21
15:03:20|3102.
15:03:21|3099.44
15:03:21|3099.74
15:03:23|3099.74
15:03:24|3100.2
15:03:25|3100.41
15:03:26|3100.8
15:03:27|3100.8
15:03:28|3100.8
15:03:30|3101.2
15:03:31|3101.8
15:03:32|3102.6
15:03:32|3102.2
15:03:33|3102.2
15:03:34|3102.2
15:03:35|3102.2
15:03:36|3102.2
15:03:37|3102.2
15:03:39|3102.2
15:03:39|3102.2
15:03:41|3102.2
15:03:42|3102.2
15:03:43|3099.43
15:03:43|3099.43
15:03:45|3099.43
15:03:46|3099.43
15:03:46|3098.99
15:03:48|3098.99
15:03:49|3098.99
15:03:49|3098.55
15:03:51|3098.55
15:03:52|3098.55
15:03:53|3098.55
15:03:54|3098.55
15:03:55|3098.55
15:03:56|3098.55
15:03:57|3098.55
15:03:58|3098.55
15:03:59|3100.
15:04:00|3100.2
15:04:01|3100.2
15:04:02|3100.2
15:04:03|3100.39
15:04:04|3100.39
15:04:06|3100.92
15:04:06|3100.92
15:04:07|3101.6
15:04:08|3101.6
15:04:10|3101.6
15:04:10|3101.6
15:04:11|3101.6
15:04:12|3101.6
15:04:13|3101.6
15:04:15|3100.6
15:04:16|3100.6
15:04:17|3100.6
15:04:19|3099.91
15:04:20|3099.91
15:04:22|3099.91
15:04:23|3099.91
15:04:23|3099.91
15:04:24|3099.91
15:04:26|3099.91
15:04:27|3099.91
15:04:27|3099.79
15:04:30|3099.
15:04:30|3099.
15:04:31|3099.
15:04:33|3099.
15:04:34|3099.
15:04:34|3099.6
15:04:36|3099.6
15:04:36|3099.6
15:04:39|3099.6
15:04:39|3100.2
15:04:40|3100.4
15:04:41|3100.4
15:04:43|3100.4
15:04:44|3100.4
15:04:45|3100.4
15:04:47|3099.91
15:04:47|3099.02
15:04:49|3099.02
15:04:50|3099.02
15:04:50|3099.02
15:04:51|3099.6
15:04:52|3099.6
15:04:54|3099.6
15:04:54|3099.2
15:04:56|3097.84
15:04:57|3097.36
15:04:58|3097.8
15:04:59|3097.34
15:05:00|3097.34
15:05:01|3097.34
15:05:02|3097.34
15:05:03|3097.34
15:05:04|3096.19
15:05:05|3096.19
15:05:06|3096.01
15:05:07|3096.01
15:05:08|3096.01
15:05:09|3096.
15:05:10|3096.
15:05:11|3096.
15:05:12|3096.
15:05:13|3096.
15:05:14|3096.
15:05:15|3096.
15:05:16|3096.
15:05:17|3096.
15:05:18|3096.
15:05:20|3096.
15:05:21|3096.
15:05:22|3095.79
15:05:23|3095.79
15:05:24|3095.79
15:05:25|3095.79
15:05:25|3094.79
15:05:26|3094.79
15:05:28|3094.79
15:05:29|3094.8
15:05:30|3094.8
15:05:31|3094.8
15:05:32|3094.52
15:05:33|3094.52
15:05:34|3094.52
15:05:35|3094.52
15:05:36|3094.52
15:05:37|3093.4
15:05:38|3093.4
15:05:39|3093.4
15:05:41|3093.02
15:05:41|3093.02
15:05:42|3093.02
15:05:44|3093.02
15:05:45|3093.02
15:05:45|3092.88
15:05:47|3092.88
15:05:48|3094.06
15:05:48|3094.06
15:05:49|3094.06
15:05:51|3094.06
15:05:51|3094.06
15:05:53|3094.06
15:05:53|3094.06
15:05:55|3094.06
15:05:56|3094.06
15:05:57|3094.06
15:05:58|3094.06
15:05:59|3092.2
15:06:01|3092.2
15:06:01|3092.25
15:06:02|3092.25
15:06:03|3092.56
15:06:04|3092.56
15:06:05|3092.56
15:06:06|3092.56
15:06:07|3092.56
15:06:09|3092.94
15:06:09|3092.94
15:06:11|3092.94
15:06:11|3092.94
15:06:13|3092.94
15:06:13|3092.94
15:06:15|3092.94
15:06:15|3092.94
15:06:17|3093.8
15:06:18|3093.8
15:06:19|3093.8
15:06:19|3093.8
15:06:20|3094.06
15:06:23|3094.06
15:06:23|3093.15
15:06:24|3093.15
15:06:26|3093.15
15:06:27|3093.15
15:06:28|3093.15
15:06:29|3093.15
15:06:30|3093.15
15:06:31|3092.4
15:06:32|3092.4
15:06:34|3092.4
15:06:35|3092.4
15:06:36|3092.4
15:06:36|3091.86
15:06:37|3091.86
15:06:39|3091.86
15:06:39|3091.86
15:06:40|3091.86
15:06:42|3092.51
15:06:42|3092.51
15:06:44|3092.51
15:06:44|3092.51
15:06:46|3092.51
15:06:47|3092.51
15:06:48|3092.63
15:06:49|3092.65
15:06:50|3092.65
15:06:51|3092.65
15:06:52|3092.65
15:06:53|3093.26
15:06:54|3093.04
15:06:55|3093.04
15:06:56|3093.04
15:06:57|3093.04
15:06:58|3093.04
15:06:59|3093.04
15:07:00|3093.04
15:07:01|3093.04
15:07:02|3093.04
15:07:03|3093.04
15:07:04|3093.04
15:07:06|3093.04
15:07:06|3092.2
15:07:07|3092.2
15:07:08|3092.2
15:07:09|3092.2
15:07:10|3091.75
15:07:12|3092.8
15:07:12|3092.69
15:07:13|3092.69
15:07:15|3092.69
15:07:16|3092.69
15:07:17|3092.69
15:07:17|3091.39
15:07:18|3090.32
15:07:19|3090.32
15:07:22|3090.43
15:07:22|3089.23
15:07:24|3088.8
15:07:25|3088.49
15:07:27|3090.6
15:07:28|3092.46
15:07:29|3093.09
15:07:30|3093.09
15:07:31|3092.93
15:07:32|3092.93
15:07:34|3092.64
15:07:34|3092.64
15:07:36|3092.64
15:07:36|3092.64
15:07:37|3092.64
15:07:38|3092.64
15:07:39|3092.64
15:07:41|3092.64
15:07:41|3092.64
15:07:42|3092.64
15:07:44|3092.64
15:07:44|3092.64
15:07:46|3092.64
15:07:47|3092.64
15:07:48|3092.64
15:07:49|3092.64
15:07:50|3092.64
15:07:51|3091.62
15:07:51|3091.62
15:07:53|3091.62
15:07:54|3091.2
15:07:55|3091.2
15:07:55|3091.2
15:07:56|3090.99
15:07:58|3090.99
15:07:59|3090.99
15:08:00|3090.99
15:08:01|3090.99
15:08:02|3089.76
15:08:04|3089.76
15:08:05|3089.76
15:08:06|3089.76
15:08:07|3089.6
15:08:08|3090.25
15:08:09|3090.25
15:08:10|3090.25
15:08:11|3090.25
15:08:12|3090.25
15:08:13|3090.25
15:08:14|3090.25
15:08:15|3090.25
15:08:16|3088.89
15:08:17|3088.89
15:08:18|3088.72
15:08:19|3088.72
15:08:20|3088.72
15:08:22|3088.72
15:08:23|3088.72
15:08:24|3088.72
15:08:25|3088.72
15:08:26|3088.72
15:08:27|3088.6
15:08:28|3088.6
15:08:29|3088.6
15:08:30|3088.15
15:08:31|3088.15
15:08:32|3088.15
15:08:34|3088.15
15:08:34|3088.15
15:08:35|3088.15
15:08:36|3088.15
15:08:38|3088.15
15:08:39|3088.15
15:08:40|3088.15
15:08:41|3088.15
15:08:42|3088.18
15:08:44|3088.18
15:08:45|3087.41
15:08:46|3087.41
15:08:47|3088.4
15:08:48|3088.4
15:08:49|3088.4
15:08:50|3088.4
15:08:51|3088.4
15:08:52|3088.4
15:08:53|3088.4
15:08:55|3088.4
15:08:55|3088.4
15:08:56|3088.4
15:08:58|3088.4
15:08:58|3088.4
15:09:00|3088.4
15:09:00|3088.4
15:09:02|3088.4
15:09:03|3088.62
15:09:04|3088.62
15:09:06|3088.62
15:09:06|3088.61
15:09:07|3088.61
15:09:08|3088.61
15:09:09|3088.61
15:09:10|3087.35
15:09:11|3087.35
15:09:12|3087.35
15:09:13|3087.35
15:09:14|3087.35
15:09:15|3087.35
15:09:16|3087.35
15:09:17|3087.35
15:09:18|3087.35
15:09:19|3087.05
15:09:21|3087.05
15:09:22|3086.17
15:09:24|3086.17
15:09:25|3085.92
15:09:27|3085.92
15:09:27|3085.92
15:09:28|3085.92
15:09:29|3085.82
15:09:30|3085.82
15:09:31|3085.82
15:09:32|3085.82
15:09:33|3085.82
15:09:35|3085.82
15:09:36|3085.82
15:09:37|3085.82
15:09:38|3085.82
15:09:38|3085.82
15:09:40|3085.82
15:09:41|3085.02
15:09:42|3085.
15:09:43|3085.57
15:09:45|3085.57
15:09:45|3085.57
15:09:47|3085.57
15:09:47|3084.62
15:09:48|3084.62
15:09:49|3084.62
15:09:51|3084.62
15:09:51|3084.62
15:09:53|3084.62
15:09:58|3082.62
15:09:59|3082.
15:10:01|3082.
15:10:02|3082.
15:10:03|3082.
15:10:04|3082.
15:10:05|3080.01
15:10:06|3079.46
15:10:07|3079.46
15:10:08|3078.79
15:10:09|3079.14
15:10:11|3078.66
15:10:11|3078.66
15:10:12|3077.83
15:10:14|3076.63
15:10:14|3076.45
15:10:15|3075.2
15:10:17|3075.01
15:10:17|3075.
15:10:18|3074.3
15:10:20|3076.37
15:10:20|3076.37
15:10:21|3077.2
15:10:22|3077.2
15:10:25|3077.2
15:10:26|3077.6
15:10:27|3077.6
15:10:28|3076.25
15:10:30|3075.2
15:10:31|3075.44
15:10:32|3075.44
15:10:33|3075.19
15:10:34|3075.19
15:10:35|3075.38
15:10:37|3075.36
15:10:37|3075.2
15:10:38|3075.2
15:10:39|3075.2
15:10:41|3075.39
15:10:41|3075.39
15:10:43|3075.6
15:10:44|3075.6
15:10:46|3076.4
15:10:46|3076.4
15:10:48|3076.4
15:10:49|3076.4
15:10:49|3076.8
15:10:50|3077.45
15:10:52|3077.92
15:10:53|3077.92
15:10:54|3078.08
15:10:55|3078.08
15:10:56|3078.08
15:10:56|3077.82
15:10:58|3077.82
15:10:59|3077.82
15:11:00|3077.82
15:11:00|3077.82
15:11:01|3077.95
15:11:03|3077.95
15:11:04|3078.32
15:11:05|3078.32
15:11:06|3078.32
15:11:07|3078.32
15:11:08|3077.45
15:11:09|3077.45
15:11:10|3077.45
15:11:11|3077.4
15:11:12|3077.4
15:11:14|3077.4
15:11:14|3077.4
15:11:16|3076.39
15:11:16|3076.39
15:11:17|3076.39
15:11:18|3077.46
15:11:19|3078.38
15:11:20|3079.19
15:11:23|3079.19
15:11:24|3079.19
15:11:25|3079.67
15:11:25|3079.67
15:11:27|3079.67
15:11:28|3079.67
15:11:29|3079.67
15:11:30|3079.67
15:11:32|3079.61
15:11:33|3079.61
15:11:34|3079.61
15:11:34|3080.24
15:11:36|3080.42
15:11:37|3080.42
15:11:37|3080.32
15:11:38|3080.32
15:11:39|3080.32
15:11:41|3080.32
15:11:41|3080.32
15:11:43|3080.32
15:11:44|3080.32
15:11:45|3080.32
15:11:46|3080.32
15:11:47|3080.32
15:11:48|3080.32
15:11:49|3080.32
15:11:50|3080.32
15:11:51|3080.32
15:11:52|3082.77
15:11:53|3082.77
15:11:54|3082.77
15:11:55|3083.
15:11:57|3083.2
15:11:58|3083.2
15:11:59|3083.2
15:12:00|3083.2
15:12:01|3083.2
15:12:02|3082.
15:12:03|3081.85
15:12:04|3081.8
15:12:05|3081.4
15:12:06|3081.
15:12:07|3080.5
15:12:08|3080.5
15:12:09|3080.5
15:12:10|3080.5
15:12:11|3080.5
15:12:12|3080.5
15:12:13|3081.08
15:12:14|3081.08
15:12:15|3081.08
15:12:16|3081.08
15:12:20|3081.08
15:12:21|3078.2
15:12:22|3078.34
15:12:23|3078.03
15:12:24|3078.03
15:12:26|3078.03
15:12:26|3077.66
15:12:27|3077.42
15:12:29|3077.42
15:12:30|3077.42
15:12:31|3076.01
15:12:32|3076.05
15:12:34|3075.65
15:12:34|3076.4
15:12:36|3076.26
15:12:37|3076.26
15:12:37|3076.86
15:12:38|3076.86
15:12:39|3076.86
15:12:41|3076.86
15:12:41|3076.86
15:12:43|3076.86
15:12:45|3076.86
15:12:45|3076.86
15:12:46|3076.86
15:12:48|3076.86
15:12:48|3076.86
15:12:49|3076.86
15:12:51|3076.86
15:12:51|3076.86
15:12:52|3076.86
15:12:53|3076.86
15:12:55|3078.32
15:12:56|3078.32
15:12:56|3078.32
15:12:58|3078.32
15:12:59|3078.32
15:13:00|3078.32
15:13:01|3078.32
15:13:02|3079.
15:13:02|3079.
15:13:03|3079.
15:13:04|3079.
15:13:05|3079.19
15:13:07|3079.19
15:13:07|3079.57
15:13:09|3078.64
15:13:09|3078.61
15:13:10|3078.61
15:13:11|3078.17
15:13:13|3078.23
15:13:14|3078.23
15:13:15|3078.23
15:13:16|3078.23
15:13:17|3078.23
15:13:17|3078.23
15:13:18|3078.23
15:13:19|3078.23
15:13:21|3078.23
15:13:21|3078.23
15:13:23|3078.23
15:13:24|3078.23
15:13:25|3079.8
15:13:25|3079.75
15:13:28|3079.75
15:13:29|3079.99
15:13:31|3080.39
15:13:33|3080.39
15:13:34|3080.39
15:13:35|3080.39
15:13:36|3080.39
15:13:37|3080.39
15:13:39|3080.39
15:13:39|3079.78
15:13:41|3079.78
15:13:41|3079.78
15:13:42|3079.78
15:13:43|3079.78
15:13:45|3079.78
15:13:45|3079.78
15:13:46|3079.78
15:13:47|3079.78
15:13:49|3079.78
15:13:49|3079.64
15:13:50|3079.64
15:13:51|3079.64
15:13:53|3079.64
15:13:53|3079.64
15:13:55|3080.39
15:13:56|3080.39
15:13:57|3080.39
15:13:58|3080.39
15:13:59|3080.39
15:14:00|3080.39
15:14:01|3080.39
15:14:02|3080.39
15:14:03|3080.39
15:14:04|3080.39
15:14:05|3080.06
15:14:06|3080.06
15:14:07|3080.06
15:14:08|3080.06
15:14:09|3080.06
15:14:10|3080.16
15:14:10|3080.16
15:14:12|3080.17
15:14:13|3080.17
15:14:14|3080.17
15:14:15|3080.17
15:14:17|3080.17
15:14:17|3079.8
15:14:19|3079.8
15:14:20|3079.8
15:14:21|3079.8
15:14:22|3079.8
15:14:23|3079.8
15:14:24|3079.8
15:14:25|3079.8
15:14:26|3079.8
15:14:27|3079.8
15:14:29|3079.8
15:14:30|3080.93
15:14:31|3080.93
15:14:32|3081.38
15:14:34|3080.94
15:14:34|3080.94
15:14:36|3080.94
15:14:36|3080.94
15:14:38|3080.52
15:14:39|3080.52
15:14:40|3080.52
15:14:41|3080.52
15:14:42|3080.52
15:14:43|3080.52
15:14:44|3080.52
15:14:45|3080.52
15:14:46|3080.52
15:14:47|3080.52
15:14:48|3080.52
15:14:49|3080.04
15:14:50|3080.04
15:14:51|3079.82
15:14:52|3079.79
15:14:54|3079.79
15:14:55|3079.79
15:14:56|3079.79
15:14:57|3079.79
15:14:58|3079.4
15:14:59|3079.38
15:15:00|3079.25
15:15:01|3079.25
15:15:03|3079.25
15:15:04|3079.25
15:15:05|3079.25
15:15:06|3079.25
15:15:07|3079.25
15:15:08|3079.25
15:15:09|3079.25
15:15:10|3079.25
15:15:11|3079.25
15:15:12|3079.25
15:15:13|3079.25
15:15:14|3079.25
15:15:15|3079.25
15:15:16|3079.25
15:15:17|3079.25
15:15:18|3079.25
15:15:19|3079.25
15:15:20|3079.25
15:15:21|3079.25
15:15:22|3079.25
15:15:23|3079.25
15:15:24|3079.25
15:15:26|3079.25
15:15:26|3079.25
15:15:27|3081.27
15:15:29|3082.65
15:15:30|3082.65
15:15:31|3082.65
15:15:32|3082.65
15:15:33|3083.04
15:15:34|3083.04
15:15:36|3083.04
15:15:37|3083.04
15:15:38|3083.04
15:15:39|3083.32
15:15:41|3083.84
15:15:41|3084.26
15:15:42|3084.26
15:15:43|3084.
15:15:45|3084.01
15:15:45|3084.01
15:15:47|3084.01
15:15:47|3084.01
15:15:49|3084.01
15:15:50|3084.01
15:15:50|3084.01
15:15:51|3083.2
15:15:52|3083.2
15:15:53|3083.2
15:15:54|3082.6
15:15:55|3082.6
15:15:56|3082.6
15:15:57|3082.6
15:15:58|3082.6
15:15:59|3082.6
15:16:01|3082.6
15:16:01|3082.6
15:16:02|3082.6
15:16:04|3082.6
15:16:04|3082.6
15:16:05|3082.6
15:16:06|3081.58
15:16:08|3081.58
15:16:09|3081.58
15:16:10|3081.79
15:16:11|3081.49
15:16:12|3081.32
15:16:13|3081.32
15:16:14|3081.69
15:16:15|3081.69
15:16:17|3081.69
15:16:18|3081.69
15:16:18|3081.52
15:16:20|3081.52
15:16:20|3081.52
15:16:21|3081.52
15:16:22|3080.56
15:16:24|3080.56
15:16:25|3080.95
15:16:25|3080.95
15:16:27|3080.95
15:16:27|3080.95
15:16:29|3080.95
15:16:29|3080.34
15:16:31|3080.34
15:16:32|3080.34
15:16:33|3080.34
15:16:34|3080.41
15:16:35|3080.41
15:16:36|3080.41
15:16:37|3080.41
15:16:38|3080.41
15:16:40|3080.41
15:16:41|3080.41
15:16:42|3080.41
15:16:44|3080.41
15:16:44|3080.41
15:16:46|3080.41
15:16:47|3080.01
15:16:47|3080.01
15:16:49|3080.01
15:16:49|3080.01
15:16:50|3080.01
15:16:52|3080.01
15:16:53|3080.01
15:16:54|3080.01
15:16:54|3080.01
15:16:56|3079.61
15:16:57|3079.1
15:16:58|3079.1
15:16:59|3079.1
15:17:00|3079.1
15:17:01|3079.1
15:17:02|3078.64
15:17:03|3078.64
15:17:05|3078.64
15:17:05|3078.64
15:17:07|3078.64
15:17:07|3078.64
15:17:08|3078.64
15:17:10|3078.64
15:17:11|3079.7
15:17:12|3079.7
15:17:14|3079.7
15:17:14|3079.7
15:17:15|3079.7
15:17:16|3081.
15:17:17|3081.
15:17:18|3081.
15:17:19|3081.
15:17:20|3081.
15:17:21|3081.
15:17:22|3081.
15:17:23|3081.
15:17:25|3081.
15:17:26|3081.
15:17:26|3081.
15:17:27|3081.
15:17:29|3081.
15:17:30|3081.
15:17:32|3081.
15:17:34|3081.
15:17:35|3081.
15:17:35|3081.
15:17:37|3081.
15:17:38|3081.
15:17:40|3081.
15:17:40|3081.
15:17:41|3081.58
15:17:42|3081.58
15:17:44|3081.58
15:17:45|3081.58
15:17:46|3081.43
15:17:47|3081.43
15:17:47|3081.43
15:17:50|3081.43
15:17:51|3081.43
15:17:51|3081.43
15:17:53|3081.43
15:17:54|3081.43
15:17:55|3081.43
15:17:56|3081.43
15:17:57|3081.43
15:17:58|3081.43
15:18:00|3081.41
15:18:01|3081.41
15:18:02|3080.57
15:18:03|3080.57
15:18:04|3080.57
15:18:05|3080.57
15:18:06|3080.57
15:18:08|3080.57
15:18:08|3080.57
15:18:10|3080.57
15:18:11|3077.03
15:18:12|3077.03
15:18:13|3077.03
15:18:14|3077.03
15:18:15|3077.01
15:18:15|3077.01
15:18:16|3077.39
15:18:17|3077.39
15:18:19|3077.39
15:18:19|3077.39
15:18:21|3077.39
15:18:21|3077.39
15:18:23|3077.39
15:18:24|3077.39
15:18:25|3077.39
15:18:26|3077.39
15:18:26|3076.75
15:18:27|3076.75
15:18:29|3076.75
15:18:30|3076.75
15:18:30|3076.75
15:18:33|3076.75
15:18:34|3076.75
15:18:34|3076.75
15:18:37|3075.39
15:18:37|3075.39
15:18:39|3075.39
15:18:40|3075.39
15:18:41|3075.36
15:18:43|3075.36
15:18:43|3075.34
15:18:45|3075.34
15:18:45|3074.6
15:18:47|3074.55
15:18:47|3074.55
15:18:48|3074.55
15:18:49|3074.55
15:18:51|3074.55
15:18:51|3074.55
15:18:52|3074.2
15:18:53|3074.2
15:18:55|3074.8
15:18:55|3074.8
15:18:57|3075.11
15:18:58|3075.11
15:18:59|3075.11
15:19:00|3075.11
15:19:01|3075.11
15:19:02|3075.11
15:19:03|3075.11
15:19:04|3075.11
15:19:05|3075.11
15:19:05|3074.81
15:19:07|3074.81
15:19:08|3074.81
15:19:09|3074.81
15:19:10|3074.81
15:19:11|3075.26
15:19:12|3075.79
15:19:12|3075.79
15:19:14|3075.79
15:19:16|3075.79
15:19:16|3075.79
15:19:17|3075.79
15:19:18|3076.24
15:19:19|3077.19
15:19:20|3077.19
15:19:21|3077.19
15:19:22|3077.19
15:19:23|3077.19
15:19:24|3077.19
15:19:25|3077.19
15:19:26|3077.19
15:19:27|3077.19
15:19:28|3077.19
15:19:30|3078.59
15:19:31|3078.6
15:19:31|3078.6
15:19:33|3078.6
15:19:34|3078.6
15:19:36|3078.6
15:19:37|3078.6
15:19:39|3078.6
15:19:39|3078.6
15:19:40|3078.98
15:19:41|3078.98
15:19:43|3078.98
15:19:43|3078.6
15:19:44|3078.6
15:19:45|3078.6
15:19:47|3078.6
15:19:47|3078.6
15:19:48|3078.6
15:19:49|3078.6
15:19:50|3078.6
15:19:51|3078.6
15:19:52|3078.6
15:19:54|3078.6
15:19:55|3078.6
15:19:56|3076.8
15:19:57|3076.8
15:19:58|3076.8
15:19:59|3076.8
15:20:00|3076.8
15:20:01|3076.8
15:20:02|3076.8
15:20:03|3076.8
15:20:04|3076.8
15:20:05|3076.8
15:20:06|3076.8
15:20:08|3076.6
15:20:08|3076.6
15:20:09|3076.6
15:20:10|3076.6
15:20:11|3076.6
15:20:13|3076.6
15:20:14|3076.6
15:20:14|3076.6
15:20:15|3076.6
15:20:16|3076.6
15:20:17|3076.6
15:20:19|3076.6
15:20:20|3076.6
15:20:21|3076.6
15:20:22|3077.6
15:20:23|3077.6
15:20:24|3077.6
15:20:25|3078.06
15:20:26|3078.06
15:20:27|3078.06
15:20:28|3078.06
15:20:29|3078.06
15:20:31|3078.06
15:20:31|3078.06
15:20:32|3078.79
15:20:34|3078.79
15:20:36|3078.79
15:20:37|3078.56
15:20:38|3078.56
15:20:39|3078.56
15:20:40|3078.56
15:20:41|3078.56
15:20:42|3078.56
15:20:43|3078.56
15:20:45|3078.56
15:20:46|3078.56
15:20:47|3078.56
15:20:48|3078.9
15:20:48|3078.9
15:20:49|3079.
15:20:50|3078.99
15:20:51|3078.99
15:20:54|3078.99
15:20:54|3078.99
15:20:55|3078.99
15:20:56|3078.99
15:20:57|3078.99
15:20:58|3078.99
15:20:59|3078.99
15:21:00|3078.99
15:21:01|3078.99
15:21:03|3078.99
15:21:03|3078.99
15:21:05|3078.99
15:21:06|3078.99
15:21:07|3078.99
15:21:08|3078.99
15:21:10|3078.99
15:21:11|3078.99
15:21:12|3078.99
15:21:13|3078.99
15:21:14|3078.99
15:21:14|3078.99
15:21:15|3078.99
15:21:16|3078.99
15:21:17|3078.99
15:21:18|3078.99
15:21:19|3078.99
15:21:20|3078.99
15:21:21|3078.99
15:21:22|3078.99
15:21:23|3078.99
15:21:24|3078.99
15:21:26|3081.05
15:21:26|3081.4
15:21:28|3081.8
15:21:28|3081.8
15:21:29|3081.8
15:21:31|3081.8
15:21:31|3081.8
15:21:32|3081.8
15:21:34|3081.8
15:21:35|3081.8
15:21:35|3081.8
15:21:37|3081.8
15:21:38|3081.8
15:21:39|3081.8
15:21:40|3081.8
15:21:41|3081.8
15:21:43|3081.8
15:21:43|3081.8
15:21:46|3081.8
15:21:46|3081.8
15:21:48|3081.8
15:21:49|3081.8
15:21:50|3081.8
15:21:52|3081.8
15:21:53|3081.8
15:21:54|3081.8
15:21:54|3081.8
15:21:56|3081.8
15:21:56|3081.8
15:21:57|3081.8
15:21:59|3081.8
15:22:00|3080.23
15:22:00|3080.23
15:22:02|3080.23
15:22:02|3080.23
15:22:04|3080.23
15:22:05|3080.23
15:22:06|3080.23
15:22:07|3080.23
15:22:08|3080.23
15:22:09|3080.23
15:22:09|3080.23
15:22:11|3080.23
15:22:12|3080.23
15:22:12|3080.23
15:22:14|3080.23
15:22:15|3080.23
15:22:16|3081.34
15:22:17|3081.34
15:22:18|3081.34
15:22:20|3081.34
15:22:20|3080.6
15:22:21|3080.6
15:22:23|3080.6
15:22:23|3080.6
15:22:24|3080.6
15:22:26|3080.6
15:22:26|3080.6
15:22:27|3080.6
15:22:28|3080.6
15:22:30|3080.6
15:22:31|3079.61
15:22:31|3079.61
15:22:32|3079.61
15:22:34|3079.21
15:22:35|3079.4
15:22:35|3079.4
15:22:38|3079.6
15:22:39|3079.6
15:22:40|3079.6
15:22:41|3079.6
15:22:43|3079.6
15:22:44|3079.6
15:22:45|3079.6
15:22:46|3079.22
15:22:48|3079.22
15:22:49|3079.22
15:22:51|3079.22
15:22:51|3079.22
15:22:52|3079.22
15:22:54|3079.22
15:22:54|3079.35
15:22:56|3079.35
15:22:56|3079.35
15:22:57|3077.62
15:22:59|3077.62
15:23:00|3077.62
15:23:01|3077.62
15:23:02|3077.62
15:23:03|3077.62
15:23:04|3077.62
15:23:05|3077.62
15:23:06|3077.62
15:23:08|3077.62
15:23:09|3077.62
15:23:10|3077.62
15:23:11|3077.62
15:23:12|3075.2
15:23:12|3075.2
15:23:14|3075.08
15:23:15|3075.08
15:23:16|3075.2
15:23:18|3075.2
15:23:18|3075.2
15:23:20|3075.2
15:23:20|3075.2
15:23:22|3074.23
15:23:22|3074.2
15:23:23|3074.38
15:23:25|3074.38
15:23:26|3074.38
15:23:27|3074.38
15:23:28|3074.38
15:23:28|3073.8
15:23:29|3073.8
15:23:31|3073.33
15:23:32|3072.99
15:23:33|3072.99
15:23:33|3072.99
15:23:35|3072.99
15:23:36|3073.32
15:23:38|3072.97
15:23:39|3072.97
15:23:39|3072.97
15:23:40|3072.97
15:23:42|3072.97
15:23:43|3072.97
15:23:45|3073.76
15:23:46|3073.76
15:23:46|3073.76
15:23:47|3073.76
15:23:48|3073.76
15:23:49|3073.76
15:23:51|3073.58
15:23:52|3073.58
15:23:52|3073.58
15:23:54|3073.58
15:23:55|3073.58
15:23:55|3073.58
15:23:57|3073.58
15:23:58|3073.58
15:23:59|3073.58
15:24:05|3073.58
15:24:06|3073.58
15:24:07|3073.58
15:24:07|3073.58
15:24:08|3073.58
15:24:09|3073.58
15:24:10|3073.58
15:24:12|3073.58
15:24:13|3073.58
15:24:14|3073.58
15:24:15|3074.75
15:24:16|3074.75
15:24:17|3075.52
15:24:19|3075.52
15:24:20|3075.52
15:24:20|3075.52
15:24:21|3075.52
15:24:23|3075.52
15:24:23|3075.52
15:24:25|3075.52
15:24:25|3075.52
15:24:27|3075.52
15:24:28|3075.52
15:24:28|3075.52
15:24:29|3075.52
15:24:31|3075.52
15:24:32|3075.52
15:24:32|3075.86
15:24:34|3075.86
15:24:34|3075.86
15:24:36|3075.86
15:24:36|3075.86
15:24:38|3076.85
15:24:39|3076.85
15:24:40|3076.85
15:24:40|3076.85
15:24:42|3076.85
15:24:43|3076.85
15:24:45|3077.2
15:24:45|3077.2
15:24:46|3077.2
15:24:48|3077.2
15:24:49|3077.2
15:24:49|3077.2
15:24:51|3077.2
15:24:51|3077.2
15:24:53|3077.2
15:24:54|3077.2
15:24:54|3077.5
15:24:56|3077.5
15:24:57|3077.5
15:24:59|3077.5
15:24:59|3077.5
15:25:00|3077.5
15:25:01|3077.43
15:25:02|3077.43
15:25:04|3077.43
15:25:05|3077.43
15:25:06|3077.43
15:25:07|3077.43
15:25:09|3077.43
15:25:09|3077.43
15:25:10|3077.43
15:25:11|3077.43
15:25:12|3077.43
15:25:13|3077.43
15:25:14|3076.4
15:25:15|3076.4
15:25:16|3076.4
15:25:18|3076.4
15:25:19|3076.4
15:25:19|3076.4
15:25:20|3076.4
15:25:21|3076.4
15:25:23|3076.4
15:25:24|3076.4
15:25:25|3076.4
15:25:26|3076.4
15:25:27|3076.4
15:25:28|3076.4
15:25:29|3076.4
15:25:30|3076.21
15:25:32|3076.23
15:25:32|3076.23
15:25:33|3076.23
15:25:34|3076.23
15:25:35|3076.23
15:25:37|3076.98
15:25:38|3076.99
15:25:39|3076.99
15:25:40|3076.99
15:25:42|3076.99
15:25:43|3076.99
15:25:45|3076.99
15:25:46|3076.99
15:25:48|3076.99
15:25:49|3076.99
15:25:50|3076.99
15:25:51|3076.99
15:25:53|3076.99
15:25:54|3076.99
15:25:54|3076.99
15:25:56|3076.99
15:25:57|3076.99
15:25:58|3076.99
15:25:59|3076.99
15:26:01|3076.99
15:26:01|3076.99
15:26:03|3076.99
15:26:03|3076.99
15:26:05|3077.41
15:26:06|3077.41
15:26:07|3077.98
15:26:08|3077.98
15:26:08|3077.98
15:26:10|3077.98
15:26:10|3077.98
15:26:12|3078.2
15:26:12|3078.2
15:26:14|3078.2
15:26:15|3078.2
15:26:16|3078.2
15:26:17|3078.2
15:26:19|3078.2
15:26:19|3078.2
15:26:21|3078.2
15:26:22|3078.2
15:26:22|3078.2
15:26:23|3078.2
15:26:25|3078.2
15:26:25|3078.2
15:26:26|3078.2
15:26:27|3078.4
15:26:28|3078.4
15:26:30|3078.6
15:26:31|3078.6
15:26:32|3078.6
15:26:33|3078.41
15:26:34|3078.41
15:26:35|3078.57
15:26:36|3078.57
15:26:38|3078.57
15:26:39|3078.57
15:26:40|3078.57
15:26:41|3078.57
15:26:43|3078.57
15:26:44|3078.57
15:26:45|3078.5
15:26:46|3078.5
15:26:47|3078.5
15:26:48|3078.5
15:26:49|3078.5
15:26:50|3078.01
15:26:51|3078.01
15:26:52|3078.4
15:26:54|3078.4
15:26:55|3078.4
15:26:57|3078.4
15:26:57|3078.4
15:26:59|3078.4
15:27:00|3078.4
15:27:00|3078.4
15:27:01|3078.4
15:27:03|3078.79
15:27:04|3078.79
15:27:05|3078.79
15:27:06|3078.79
15:27:07|3078.79
15:27:08|3078.79
15:27:09|3078.79
15:27:09|3078.79
15:27:11|3078.79
15:27:12|3078.79
15:27:13|3078.79
15:27:15|3078.79
15:27:15|3078.79
15:27:17|3079.8
15:27:19|3079.8
15:27:20|3079.8
15:27:20|3079.8
15:27:22|3079.8
15:27:22|3079.8
15:27:24|3080.6
15:27:24|3080.6
15:27:26|3080.6
15:27:27|3080.6
15:27:28|3080.6
15:27:30|3080.6
15:27:30|3080.6
15:27:32|3080.6
15:27:32|3080.6
15:27:34|3080.6
15:27:34|3080.6
15:27:36|3080.6
15:27:37|3079.
15:27:37|3079.
15:27:39|3079.
15:27:40|3079.
15:27:42|3079.
15:27:42|3079.
15:27:43|3079.
15:27:45|3079.
15:27:46|3079.
15:27:47|3079.
15:27:47|3079.
15:27:48|3079.
15:27:50|3079.
15:27:50|3079.
15:27:52|3079.
15:27:53|3079.
15:27:54|3079.
15:27:55|3079.
15:27:56|3079.
15:27:58|3078.5
15:27:59|3078.5
15:28:00|3078.5
15:28:01|3078.5
15:28:02|3078.5
15:28:03|3078.5
15:28:04|3078.5
15:28:06|3078.8
15:28:06|3078.8
15:28:08|3078.8
15:28:08|3078.8
15:28:09|3078.8
15:28:10|3078.8
15:28:11|3078.8
15:28:12|3078.8
15:28:14|3078.8
15:28:14|3078.8
15:28:15|3078.8
15:28:17|3078.8
15:28:20|3079.46
15:28:21|3079.46
15:28:22|3079.46
15:28:23|3079.46
15:28:24|3079.46
15:28:24|3079.46
15:28:25|3079.46
15:28:27|3079.46
15:28:28|3080.45
15:28:29|3080.45
15:28:30|3080.45
15:28:31|3080.6
15:28:32|3080.6
15:28:33|3080.6
15:28:34|3080.6
15:28:35|3080.6
15:28:37|3080.6
15:28:38|3080.6
15:28:39|3080.6
15:28:40|3080.6
15:28:41|3080.6
15:28:43|3080.6
15:28:44|3080.97
15:28:45|3080.97
15:28:46|3081.38
15:28:47|3081.48
15:28:47|3081.48
15:28:49|3082.27
15:28:50|3082.8
15:28:51|3083.61
15:28:52|3083.67
15:28:53|3083.41
15:28:54|3083.5
15:28:55|3083.5
15:28:57|3083.5
15:28:58|3083.5
15:28:59|3083.5
15:29:00|3083.5
15:29:01|3082.39
15:29:02|3082.39
15:29:03|3082.39
15:29:04|3082.39
15:29:06|3082.39
15:29:06|3082.39
15:29:08|3082.39
15:29:09|3082.39
15:29:10|3081.61
15:29:11|3081.61
15:29:12|3081.61
15:29:13|3081.61
15:29:14|3081.61
15:29:16|3080.82
15:29:16|3080.82
15:29:17|3080.82
15:29:19|3080.82
15:29:20|3080.82
15:29:22|3080.82
15:29:22|3080.82
15:29:23|3080.82
15:29:24|3080.82
15:29:25|3080.82
15:29:26|3080.82
15:29:27|3080.82
15:29:28|3080.82
15:29:29|3080.82
15:29:30|3080.82
15:29:31|3080.82
15:29:33|3080.82
15:29:34|3080.82
15:29:34|3080.82
15:29:35|3080.82
15:29:36|3080.82
15:29:37|3080.82
15:29:39|3081.2
15:29:40|3081.2
15:29:41|3081.2
15:29:41|3081.2
15:29:43|3081.2
15:29:45|3081.2
15:29:46|3081.2
15:29:48|3081.2
15:29:49|3081.2
15:29:50|3081.2
15:29:51|3081.2
15:29:52|3081.2
15:29:53|3081.2
15:29:55|3081.2
15:29:55|3081.2
15:29:57|3081.2
15:29:57|3081.2
15:29:58|3081.2
15:29:59|3081.2
15:30:01|3081.2
15:30:02|3081.2
15:30:02|3081.2
15:30:03|3080.6
15:30:05|3080.41
15:30:06|3080.41
15:30:07|3080.41
15:30:08|3080.41
15:30:09|3080.41
15:30:10|3081.06
15:30:11|3081.06
15:30:12|3081.03
15:30:13|3081.2
15:30:15|3081.2
15:30:15|3081.2
15:30:16|3081.2
15:30:18|3081.2
15:30:19|3081.2
15:30:19|3081.2
15:30:21|3081.2
15:30:22|3081.2
15:30:22|3081.2
15:30:23|3081.2
15:30:25|3081.2
15:30:25|3081.2
15:30:27|3081.2
15:30:28|3080.4
15:30:29|3080.4
15:30:30|3080.4
15:30:30|3080.4
15:30:31|3080.4
15:30:33|3080.4
15:30:34|3080.4
15:30:35|3080.4
15:30:36|3080.4
15:30:36|3080.4
15:30:38|3080.4
15:30:39|3080.4
15:30:40|3080.4
15:30:41|3079.98
15:30:42|3079.98
15:30:43|3079.98
15:30:45|3079.98
15:30:46|3079.98
15:30:48|3079.98
15:30:49|3079.98
15:30:49|3079.98
15:30:50|3079.98
15:30:51|3079.98
15:30:52|3079.98
15:30:54|3079.98
15:30:55|3079.98
15:30:56|3079.98
15:30:57|3079.98
15:30:58|3079.98
15:30:59|3079.98
15:31:00|3079.98
15:31:01|3078.81
15:31:02|3078.81
15:31:04|3079.22
15:31:05|3079.22
15:31:06|3079.22
15:31:06|3079.22
15:31:07|3079.22
15:31:09|3079.22
15:31:10|3078.95
15:31:11|3078.95
15:31:12|3078.95
15:31:13|3078.95
15:31:14|3078.95
15:31:15|3078.95
15:31:16|3078.95
15:31:17|3078.95
15:31:18|3078.95
15:31:19|3078.95
15:31:20|3078.95
15:31:22|3078.95
15:31:22|3078.95
15:31:24|3078.95
15:31:25|3079.13
15:31:26|3079.13
15:31:27|3079.13
15:31:27|3079.13
15:31:29|3079.13
15:31:30|3079.13
15:31:30|3078.56
15:31:32|3078.56
15:31:32|3078.56
15:31:34|3078.56
15:31:35|3078.56
15:31:36|3078.56
15:31:37|3078.56
15:31:37|3078.56
15:31:39|3078.56
15:31:40|3078.56
15:31:41|3078.56
15:31:42|3078.56
15:31:43|3078.56
15:31:44|3078.39
15:31:45|3078.39
15:31:47|3078.39
15:31:48|3078.39
15:31:49|3078.39
15:31:50|3078.39
15:31:51|3078.39
15:31:53|3078.39
15:31:54|3078.39
15:31:55|3077.62
15:31:56|3077.62
15:31:57|3077.62
15:31:58|3077.62
15:31:59|3077.62
15:32:00|3077.62
15:32:01|3077.62
15:32:02|3077.62
15:32:03|3077.62
15:32:05|3077.62
15:32:06|3077.62
15:32:07|3077.62
15:32:08|3077.62
15:32:09|3077.62
15:32:10|3077.62
15:32:11|3077.61
15:32:13|3077.61
15:32:13|3076.2
15:32:14|3076.2
15:32:15|3076.2
15:32:16|3076.2
15:32:17|3076.2
15:32:18|3076.2
15:32:20|3074.74
15:32:21|3074.05
15:32:22|3074.05
15:32:23|3074.05
15:32:25|3074.
15:32:25|3074.
15:32:26|3074.
15:32:27|3074.
15:32:28|3074.
15:32:29|3074.
15:32:31|3074.
15:32:31|3072.89
15:32:32|3072.89
15:32:33|3072.89
15:32:34|3072.89
15:32:35|3072.89
15:32:37|3072.89
15:32:37|3072.89
15:32:38|3072.89
15:32:39|3072.72
15:32:41|3072.59
15:32:43|3070.81
15:32:44|3070.99
15:32:45|3071.23
15:32:46|3070.61
15:32:47|3070.61
15:32:48|3070.27
15:32:49|3070.25
15:32:50|3070.
15:32:51|3070.19
15:32:52|3070.19
15:32:53|3070.19
15:32:55|3070.19
15:32:55|3069.79
15:32:56|3069.44
15:32:57|3069.37
15:32:58|3069.39
15:33:00|3069.39
15:33:02|3069.29
15:33:02|3069.29
15:33:04|3069.52
15:33:05|3069.52
15:33:07|3069.52
15:33:07|3069.49
15:33:08|3069.4
15:33:09|3069.4
15:33:11|3070.4
15:33:11|3070.4
15:33:13|3070.4
15:33:13|3070.4
15:33:14|3070.53
15:33:16|3071.
15:33:16|3071.
15:33:17|3071.
15:33:18|3071.
15:33:19|3071.
15:33:21|3072.19
15:33:21|3072.19
15:33:23|3072.19
15:33:24|3072.19
15:33:25|3072.19
15:33:25|3072.19
15:33:26|3071.27
15:33:27|3071.27
15:33:28|3071.27
15:33:30|3071.27
15:33:31|3071.27
15:33:32|3070.97
15:33:33|3070.97
15:33:34|3070.97
15:33:35|3070.97
15:33:36|3070.97
15:33:37|3070.97
15:33:38|3070.97
15:33:39|3070.97
15:33:40|3070.97
15:33:42|3070.97
15:33:43|3070.97
15:33:45|3070.97
15:33:46|3070.97
15:33:48|3070.97
15:33:49|3070.97
15:33:50|3070.97
15:33:51|3071.6
15:33:52|3071.6
15:33:52|3071.6
15:33:54|3071.6
15:33:55|3071.6
15:33:56|3071.6
15:33:56|3071.6
15:33:58|3071.6
15:33:59|3071.6
15:33:59|3071.6
15:34:01|3071.6
15:34:03|3071.6
15:34:04|3072.8
15:34:05|3072.45
15:34:07|3072.45
15:34:08|3072.45
15:34:09|3072.59
15:34:10|3072.59
15:34:12|3072.59
15:34:12|3072.59
15:34:14|3072.59
15:34:15|3072.59
15:34:15|3072.59
15:34:17|3072.59
15:34:18|3072.59
15:34:19|3072.59
15:34:19|3072.59
15:34:21|3072.59
15:34:22|3072.59
15:34:23|3072.19
15:34:24|3072.19
15:34:25|3072.19
15:34:26|3072.19
15:34:27|3072.19
15:34:28|3072.19
15:34:29|3072.19
15:34:31|3072.19
15:34:32|3072.13
15:34:32|3072.13
15:34:33|3072.13
15:34:35|3072.13
15:34:35|3072.13
15:34:36|3072.13
15:34:38|3072.13
15:34:38|3071.55
15:34:39|3071.55
15:34:40|3071.55
15:34:41|3071.55
15:34:43|3071.55
15:34:44|3071.55
15:34:45|3071.55
15:34:46|3071.4
15:34:47|3071.4
15:34:48|3071.4
15:34:50|3071.4
15:34:50|3071.4
15:34:52|3071.3
15:34:53|3071.3
15:34:54|3071.3
15:34:54|3071.4
15:34:56|3071.4
15:34:57|3071.4
15:34:58|3071.4
15:34:59|3070.8
15:35:00|3070.8
15:35:01|3070.8
15:35:02|3070.8
15:35:03|3070.92
15:35:04|3070.51
15:35:05|3068.
15:35:06|3068.98
15:35:07|3069.92
15:35:08|3069.93
15:35:09|3069.93
15:35:10|3069.93
15:35:11|3069.93
15:35:12|3069.93
15:35:13|3069.93
15:35:14|3069.93
15:35:16|3069.93
15:35:17|3069.93
15:35:17|3069.93
15:35:19|3069.93
15:35:20|3069.93
15:35:20|3069.93
15:35:22|3070.69
15:35:23|3070.69
15:35:24|3070.69
15:35:24|3070.69
15:35:26|3071.05
15:35:27|3071.3
15:35:28|3071.3
15:35:29|3071.82
15:35:30|3072.09
15:35:31|3072.09
15:35:32|3072.09
15:35:33|3072.09
15:35:34|3072.09
15:35:35|3072.09
15:35:36|3072.09
15:35:37|3072.09
15:35:38|3072.09
15:35:39|3072.09
15:35:40|3072.09
15:35:41|3072.09
15:35:42|3072.09
15:35:43|3072.09
15:35:44|3072.09
15:35:45|3072.09
15:35:46|3072.09
15:35:47|3072.09
15:35:48|3072.09
15:35:50|3072.09
15:35:50|3072.09
15:35:53|3072.09
15:35:54|3072.4
15:35:55|3073.
15:35:57|3072.12
15:35:57|3072.12
15:35:59|3072.12
15:36:00|3072.12
15:36:00|3072.12
15:36:02|3072.12
15:36:02|3072.12
15:36:03|3072.12
15:36:05|3072.12
15:36:05|3072.12
15:36:07|3072.12
15:36:08|3072.12
15:36:08|3072.12
15:36:09|3072.35
15:36:11|3072.35
15:36:12|3073.1
15:36:12|3073.1
15:36:14|3073.1
15:36:15|3072.62
15:36:16|3072.62
15:36:17|3072.62
15:36:18|3072.62
15:36:19|3072.62
15:36:20|3072.62
15:36:22|3072.62
15:36:22|3072.62
15:36:23|3072.62
15:36:24|3072.62
15:36:25|3072.1
15:36:27|3072.1
15:36:28|3072.1
15:36:29|3072.1
15:36:30|3072.1
15:36:30|3072.1
15:36:32|3072.1
15:36:32|3072.1
15:36:33|3072.1
15:36:34|3072.1
15:36:36|3072.1
15:36:37|3072.1
15:36:38|3071.41
15:36:39|3071.41
15:36:40|3071.41
15:36:41|3071.41
15:36:42|3071.41
15:36:43|3071.41
15:36:44|3071.41
15:36:45|3071.41
15:36:46|3071.41
15:36:47|3071.41
15:36:48|3071.41
15:36:49|3071.41
15:36:51|3071.41
15:36:53|3071.41
15:36:54|3071.41
15:36:55|3071.41
15:36:55|3071.41
15:36:56|3071.41
15:36:58|3071.41
15:37:00|3071.41
15:37:00|3071.41
15:37:01|3071.2
15:37:02|3071.2
15:37:04|3071.2
15:37:04|3071.2
15:37:05|3071.2
15:37:06|3070.63
15:37:07|3070.63
15:37:09|3070.63
15:37:09|3070.63
15:37:10|3070.63
15:37:12|3070.63
15:37:12|3070.63
15:37:14|3070.63
15:37:15|3069.74
15:37:16|3069.74
15:37:17|3069.74
15:37:18|3069.74
15:37:19|3069.74
15:37:20|3069.74
15:37:21|3069.6
15:37:22|3069.6
15:37:23|3069.6
15:37:24|3069.6
15:37:25|3069.6
15:37:26|3069.6
15:37:27|3069.6
15:37:28|3069.6
15:37:29|3069.6
15:37:30|3069.6
15:37:32|3071.6
15:37:33|3071.6
15:37:33|3071.6
15:37:34|3071.6
15:37:35|3071.6
15:37:37|3071.6
15:37:37|3071.6
15:37:39|3071.6
15:37:39|3071.6
15:37:41|3071.6
15:37:41|3071.88
15:37:43|3071.88
15:37:44|3071.88
15:37:44|3071.88
15:37:45|3071.88
15:37:46|3071.88
15:37:48|3071.88
15:37:49|3071.88
15:37:50|3071.88
15:37:51|3071.88
15:37:53|3071.88
15:37:55|3071.88
15:37:55|3071.88
15:37:57|3071.88
15:37:57|3071.88
15:37:59|3071.88
15:37:59|3071.88
15:38:01|3071.88
15:38:02|3071.8
15:38:04|3071.8
15:38:05|3072.34
15:38:06|3072.34
15:38:07|3072.34
15:38:08|3072.34
15:38:09|3072.34
15:38:10|3072.34
15:38:11|3072.34
15:38:12|3072.34
15:38:13|3072.34
15:38:14|3072.34
15:38:15|3072.34
15:38:16|3071.79
15:38:17|3071.79
15:38:18|3071.79
15:38:19|3071.79
15:38:20|3071.79
15:38:22|3071.79
15:38:22|3071.79
15:38:24|3071.79
15:38:24|3071.79
15:38:26|3071.79
15:38:27|3071.79
15:38:27|3071.33
15:38:28|3071.33
15:38:30|3071.33
15:38:30|3071.33
15:38:31|3071.33
15:38:32|3071.33
15:38:33|3071.33
15:38:34|3071.33
15:38:36|3071.33
15:38:37|3071.33
15:38:38|3071.33
15:38:39|3071.33
15:38:40|3071.33
15:38:41|3071.33
15:38:42|3071.33
15:38:43|3071.33
15:38:44|3071.33
15:38:45|3071.33
15:38:46|3071.33
15:38:47|3073.6
15:38:48|3073.6
15:38:49|3073.6
15:38:50|3073.6
15:38:52|3073.6
15:38:53|3073.6
15:38:54|3073.6
15:38:54|3074.14
15:38:55|3074.14
15:38:56|3074.95
15:38:57|3074.95
15:38:58|3075.
15:39:00|3075.
15:39:02|3075.24
15:39:03|3074.81
15:39:03|3074.81
15:39:05|3074.81
15:39:07|3074.81
15:39:08|3074.81
15:39:08|3074.81
15:39:10|3074.81
15:39:11|3074.81
15:39:11|3074.81
15:39:13|3074.81
15:39:13|3074.81
15:39:15|3074.81
15:39:16|3074.81
15:39:17|3074.81
15:39:18|3074.81
15:39:19|3074.81
15:39:21|3074.81
15:39:21|3074.81
15:39:23|3074.35
15:39:24|3074.42
15:39:25|3074.42
15:39:25|3074.42
15:39:26|3074.8
15:39:28|3074.8
15:39:29|3074.8
15:39:30|3074.8
15:39:31|3074.8
15:39:32|3074.8
15:39:33|3075.08
15:39:35|3075.08
15:39:36|3075.08
15:39:37|3075.08
15:39:38|3075.08
15:39:39|3075.08
15:39:39|3075.08
15:39:40|3075.08
15:39:42|3076.08
15:39:42|3076.08
15:39:43|3075.81
15:39:44|3075.81
15:39:46|3075.81
15:39:46|3075.81
15:39:48|3075.81
15:39:49|3075.81
15:39:50|3075.81
15:39:50|3075.81
15:39:52|3075.81
15:39:54|3075.81
15:39:56|3075.81
15:39:57|3075.81
15:39:57|3075.81
15:39:59|3075.81
15:39:59|3075.81
15:40:01|3075.81
15:40:02|3075.81
15:40:03|3075.81
15:40:04|3075.51
15:40:05|3075.51
15:40:07|3075.8
15:40:07|3075.6
15:40:08|3075.6
15:40:09|3076.1
15:40:10|3076.1
15:40:12|3076.37
15:40:13|3076.37
15:40:13|3076.37
15:40:14|3076.37
15:40:16|3076.37
15:40:16|3076.37
15:40:18|3076.37
15:40:18|3076.37
15:40:19|3076.37
15:40:20|3076.37
15:40:21|3076.37
15:40:23|3076.37
15:40:23|3076.37
15:40:24|3077.2
15:40:25|3077.83
15:40:26|3077.6
15:40:27|3077.
15:40:28|3076.89
15:40:29|3076.89
15:40:30|3076.89
15:40:32|3076.92
15:40:32|3076.81
15:40:33|3075.3
15:40:35|3072.63
15:40:36|3072.63
15:40:36|3072.63
15:40:37|3072.63
15:40:38|3072.2
15:40:40|3072.2
15:40:41|3072.2
15:40:42|3072.03
15:40:43|3072.03
15:40:44|3072.03
15:40:45|3072.03
15:40:46|3071.4
15:40:47|3071.4
15:40:48|3071.4
15:40:48|3071.4
15:40:49|3071.4
15:40:51|3071.
15:40:52|3071.
15:40:53|3071.
15:40:54|3072.16
15:40:55|3072.16
15:40:56|3072.16
15:40:57|3072.16
15:40:58|3072.16
15:40:59|3072.16
15:41:00|3072.16
15:41:01|3072.16
15:41:02|3072.27
15:41:04|3072.27
15:41:04|3072.27
15:41:06|3072.27
15:41:06|3072.27
15:41:08|3072.27
15:41:09|3072.27
15:41:09|3072.27
15:41:10|3071.6
15:41:11|3071.6
15:41:12|3071.6
15:41:14|3071.6
15:41:15|3071.6
15:41:16|3071.6
15:41:17|3071.94
15:41:18|3071.94
15:41:18|3071.94
15:41:20|3071.94
15:41:20|3071.94
15:41:22|3071.94
15:41:23|3071.94
15:41:24|3071.94
15:41:25|3071.94
15:41:27|3071.94
15:41:28|3071.94
15:41:29|3071.94
15:41:29|3071.94
15:41:31|3071.94
15:41:32|3071.94
15:41:33|3071.94
15:41:34|3073.3
15:41:35|3073.3
15:41:36|3073.3
15:41:36|3073.3
15:41:38|3072.81
15:41:39|3072.69
15:41:39|3072.69
15:41:41|3072.69
15:41:42|3072.69
15:41:43|3072.9
15:41:44|3072.9
15:41:45|3072.9
15:41:46|3072.9
15:41:47|3072.9
15:41:48|3072.9
15:41:49|3072.9
15:41:50|3072.42
15:41:51|3072.42
15:41:52|3072.59
15:41:53|3072.59
15:41:54|3072.59
15:41:56|3072.59
15:41:57|3072.59
15:41:57|3072.59
15:41:59|3072.59
15:42:00|3072.59
15:42:01|3072.59
15:42:03|3072.59
15:42:04|3073.37
15:42:04|3073.37
15:42:06|3073.37
15:42:07|3073.37
15:42:08|3073.37
15:42:09|3073.37
15:42:10|3073.98
15:42:10|3073.98
15:42:12|3073.98
15:42:13|3073.98
15:42:14|3073.98
15:42:15|3073.98
15:42:16|3073.99
15:42:17|3073.99
15:42:18|3073.99
15:42:19|3073.99
15:42:20|3073.99
15:42:21|3073.99
15:42:22|3073.99
15:42:23|3073.99
15:42:24|3073.99
15:42:25|3073.99
15:42:26|3073.99
15:42:28|3073.99
15:42:29|3073.99
15:42:30|3073.99
15:42:31|3073.99
15:42:32|3073.99
15:42:33|3073.99
15:42:34|3073.99
15:42:35|3073.99
15:42:36|3073.2
15:42:37|3073.2
15:42:38|3072.97
15:42:39|3072.97
15:42:40|3072.97
15:42:41|3072.97
15:42:42|3073.84
15:42:43|3074.06
15:42:44|3073.86
15:42:45|3073.76
15:42:46|3073.76
15:42:47|3073.2
15:42:48|3073.2
15:42:49|3073.2
15:42:50|3073.2
15:42:51|3073.2
15:42:52|3073.2
15:42:53|3073.2
15:42:55|3073.2
15:42:55|3073.2
15:42:57|3073.03
15:42:58|3073.03
15:43:00|3073.03
15:43:01|3073.03
15:43:01|3073.03
15:43:02|3073.03
15:43:04|3073.03
15:43:05|3073.03
15:43:06|3073.03
15:43:07|3073.03
15:43:08|3073.03
15:43:09|3073.03
15:43:10|3073.03
15:43:11|3073.03
15:43:13|3073.03
15:43:14|3073.03
15:43:14|3073.03
15:43:15|3073.03
15:43:17|3073.03
15:43:17|3074.14
15:43:18|3074.14
15:43:20|3074.39
15:43:20|3075.01
15:43:22|3075.01
15:43:22|3075.01
15:43:24|3075.01
15:43:25|3075.01
15:43:26|3075.01
15:43:27|3075.01
15:43:28|3075.01
15:43:29|3075.01
15:43:30|3075.01
15:43:31|3075.01
15:43:32|3072.98
15:43:32|3072.67
15:43:34|3072.67
15:43:35|3072.67
15:43:36|3072.67
15:43:36|3072.67
15:43:37|3072.67
15:43:38|3072.67
15:43:39|3072.67
15:43:40|3072.73
15:43:42|3072.73
15:43:43|3072.73
15:43:44|3072.73
15:43:45|3072.73
15:43:46|3072.73
15:43:47|3071.69
15:43:48|3071.69
15:43:49|3071.69
15:43:50|3071.69
15:43:51|3071.69
15:43:52|3071.69
15:43:53|3071.69
15:43:54|3071.69
15:43:55|3071.69
15:43:57|3071.99
15:43:58|3071.99
15:44:00|3071.99
15:44:01|3072.
15:44:02|3072.
15:44:03|3072.
15:44:04|3072.95
15:44:05|3072.95
15:44:06|3072.95
15:44:07|3072.95
15:44:08|3072.95
15:44:09|3072.95
15:44:11|3072.71
15:44:12|3072.71
15:44:13|3072.71
15:44:14|3072.71
15:44:15|3072.71
15:44:17|3072.71
15:44:17|3072.71
15:44:18|3072.71
15:44:19|3072.71
15:44:20|3072.71
15:44:22|3072.71
15:44:22|3072.71
15:44:24|3073.17
15:44:26|3073.17
15:44:26|3073.17
15:44:27|3073.67
15:44:28|3073.67
15:44:30|3073.67
15:44:31|3073.67
15:44:32|3073.67
15:44:33|3074.54
15:44:35|3074.54
15:44:35|3074.54
15:44:36|3074.54
15:44:37|3074.54
15:44:38|3074.54
15:44:39|3074.54
15:44:40|3074.54
15:44:41|3074.54
15:44:42|3074.54
15:44:43|3074.54
15:44:44|3074.18
15:44:45|3074.18
15:44:46|3074.18
15:44:47|3074.18
15:44:48|3074.18
15:44:49|3074.18
15:44:50|3074.18
15:44:51|3074.18
15:44:52|3074.18
15:44:54|3074.18
15:44:55|3074.18
15:44:56|3074.18
15:44:57|3074.18
15:44:59|3074.18
15:45:00|3074.18
15:45:01|3074.18
15:45:02|3074.18
15:45:03|3074.18
15:45:04|3074.18
15:45:06|3074.18
15:45:07|3074.18
15:45:07|3074.18
15:45:09|3074.18
15:45:10|3074.18
15:45:11|3074.18
15:45:12|3074.18
15:45:13|3074.18
15:45:14|3074.18
15:45:15|3074.34
15:45:17|3074.34
15:45:18|3074.34
15:45:19|3074.34
15:45:20|3074.34
15:45:20|3074.34
15:45:21|3074.34
15:45:22|3074.34
15:45:24|3074.34
15:45:25|3074.34
15:45:25|3074.34
15:45:27|3074.35
15:45:28|3074.35
15:45:29|3074.35
15:45:30|3074.35
15:45:31|3075.15
15:45:31|3075.15
15:45:33|3075.15
15:45:34|3075.15
15:45:35|3075.54
15:45:36|3075.8
15:45:37|3075.8
15:45:38|3075.8
15:45:39|3075.8
15:45:40|3075.8
15:45:41|3076.35
15:45:42|3076.35
15:45:43|3076.35
15:45:45|3076.35
15:45:45|3076.35
15:45:46|3076.35
15:45:48|3074.4
15:45:48|3074.4
15:45:49|3074.4
15:45:50|3074.4
15:45:52|3074.4
15:45:53|3074.4
15:45:55|3074.4
15:45:55|3074.4
15:45:56|3074.4
15:45:57|3074.4
15:45:59|3074.4
15:46:01|3074.4
15:46:02|3074.4
15:46:02|3074.4
15:46:04|3074.4
15:46:04|3074.4
15:46:06|3074.4
15:46:07|3074.4
15:46:08|3074.4
15:46:09|3074.4
15:46:10|3074.4
15:46:11|3074.4
15:46:12|3074.4
15:46:13|3074.4
15:46:15|3074.76
15:46:16|3075.21
15:46:17|3075.21
15:46:18|3075.59
15:46:19|3075.59
15:46:20|3075.59
15:46:21|3075.59
15:46:22|3075.59
15:46:23|3075.59
15:46:24|3075.59
15:46:25|3075.59
15:46:26|3075.59
15:46:27|3075.59
15:46:28|3075.59
15:46:29|3075.59
15:46:31|3075.59
15:46:31|3075.59
15:46:33|3076.
15:46:33|3076.
15:46:35|3076.
15:46:35|3076.
15:46:37|3076.
15:46:37|3076.
15:46:39|3076.
15:46:39|3076.
15:46:40|3076.
15:46:41|3076.
15:46:42|3076.
15:46:43|3076.
15:46:44|3076.
15:46:46|3076.
15:46:46|3076.
15:46:47|3076.
15:46:48|3076.04
15:46:50|3076.04
15:46:50|3076.04
15:46:52|3076.94
15:46:53|3076.94
15:46:53|3077.58
15:46:55|3077.47
15:46:56|3077.47
15:46:56|3077.47
15:46:58|3077.47
15:46:59|3077.47
15:47:01|3077.26
15:47:02|3077.26
15:47:04|3077.26
15:47:05|3077.26
15:47:06|3077.26
15:47:07|3077.26
15:47:09|3077.26
15:47:09|3077.26
15:47:10|3077.26
15:47:12|3077.26
15:47:13|3077.26
15:47:14|3077.26
15:47:15|3077.26
15:47:16|3077.26
15:47:17|3077.26
15:47:18|3077.26
15:47:19|3077.26
15:47:20|3077.26
15:47:21|3077.26
15:47:22|3077.26
15:47:24|3074.91
15:47:24|3074.91
15:47:26|3074.91
15:47:27|3075.57
15:47:28|3075.85
15:47:29|3075.85
15:47:30|3075.85
15:47:31|3075.85
15:47:33|3075.4
15:47:33|3075.4
15:47:34|3075.4
15:47:35|3075.4
15:47:37|3075.4
15:47:38|3075.4
15:47:39|3075.4
15:47:40|3075.4
15:47:41|3074.62
15:47:42|3074.62
15:47:43|3074.62
15:47:44|3074.62
15:47:45|3074.62
15:47:45|3074.62
15:47:46|3074.62
15:47:48|3074.62
15:47:48|3074.62
15:47:49|3074.62
15:47:50|3074.62
15:47:52|3074.62
15:47:53|3074.62
15:47:54|3074.62
15:47:55|3074.62
15:47:56|3074.62
15:47:57|3074.62
15:47:58|3074.62
15:47:59|3074.62
15:48:00|3074.62
15:48:02|3074.13
15:48:03|3074.13
15:48:04|3074.13
15:48:05|3074.13
15:48:06|3074.13
15:48:07|3074.13
15:48:08|3074.13
15:48:09|3074.13
15:48:10|3074.13
15:48:12|3074.13
15:48:13|3074.13
15:48:14|3075.19
15:48:14|3075.02
15:48:16|3075.02
15:48:16|3075.02
15:48:18|3075.02
15:48:18|3075.02
15:48:20|3075.02
15:48:21|3075.02
15:48:21|3075.02
15:48:22|3075.02
15:48:24|3075.02
15:48:25|3075.02
15:48:26|3075.02
15:48:27|3075.02
15:48:28|3075.02
15:48:29|3075.02
15:48:30|3075.02
15:48:31|3075.02
15:48:32|3075.
15:48:33|3075.
15:48:34|3075.
15:48:36|3075.
15:48:36|3075.
15:48:37|3075.65
15:48:38|3075.65
15:48:39|3075.65
15:48:40|3075.65
15:48:41|3075.65
15:48:42|3075.65
15:48:44|3075.65
15:48:45|3075.65
15:48:45|3075.65
15:48:47|3075.65
15:48:48|3075.65
15:48:49|3075.65
15:48:49|3075.65
15:48:50|3075.65
15:48:52|3075.65
15:48:53|3075.65
15:48:54|3075.65
15:48:55|3075.65
15:48:56|3075.65
15:48:57|3075.65
15:48:57|3075.65
15:48:59|3075.65
15:49:00|3075.65
15:49:01|3075.65
15:49:02|3075.65
15:49:04|3075.65
15:49:05|3073.8
15:49:06|3073.8
15:49:08|3073.8
15:49:09|3073.8
15:49:10|3073.8
15:49:12|3073.8
15:49:12|3073.34
15:49:14|3073.34
15:49:14|3073.34
15:49:16|3073.34
15:49:17|3073.34
15:49:17|3073.34
15:49:19|3073.34
15:49:20|3073.34
15:49:21|3073.34
15:49:22|3073.34
15:49:23|3073.4
15:49:25|3073.4
15:49:26|3073.4
15:49:27|3073.4
15:49:28|3073.4
15:49:28|3073.4
15:49:30|3073.4
15:49:30|3073.4
15:49:31|3073.4
15:49:33|3073.8
15:49:34|3073.8
15:49:35|3073.8
15:49:35|3073.8
15:49:36|3073.8
15:49:38|3073.8
15:49:39|3073.8
15:49:40|3073.8
15:49:41|3073.8
15:49:41|3073.8
15:49:43|3073.8
15:49:44|3073.8
15:49:45|3073.8
15:49:46|3073.8
15:49:47|3073.8
15:49:48|3073.8
15:49:49|3073.8
15:49:50|3073.8
15:49:51|3073.8
15:49:52|3073.7
15:49:53|3073.7
15:49:54|3073.7
15:49:55|3073.7
15:49:56|3073.7
15:49:57|3073.7
15:49:58|3073.7
15:50:00|3073.7
15:50:00|3073.7
15:50:01|3073.7
15:50:03|3074.77
15:50:04|3074.77
15:50:05|3074.77
15:50:06|3074.77
15:50:07|3074.77
15:50:08|3074.77
15:50:09|3074.77
15:50:11|3074.77
15:50:11|3074.77
15:50:13|3074.77
15:50:14|3074.77
15:50:14|3074.77
15:50:16|3074.77
15:50:16|3074.77
15:50:17|3074.58
15:50:18|3075.32
15:50:20|3075.69
15:50:21|3075.69
15:50:22|3075.69
15:50:23|3075.69
15:50:24|3075.69
15:50:25|3075.69
15:50:26|3075.69
15:50:27|3075.79
15:50:28|3075.79
15:50:30|3075.79
15:50:31|3075.79
15:50:32|3075.52
15:50:33|3075.24
15:50:34|3075.58
15:50:35|3075.58
15:50:36|3075.58
15:50:37|3075.58
15:50:39|3075.58
15:50:39|3075.58
15:50:40|3075.58
15:50:42|3075.58
15:50:42|3075.58
15:50:43|3075.58
15:50:44|3075.58
15:50:45|3075.58
15:50:46|3075.58
15:50:47|3075.15
15:50:48|3074.8
15:50:50|3074.8
15:50:51|3074.33
15:50:51|3074.33
15:50:53|3074.33
15:50:53|3074.33
15:50:54|3074.33
15:50:55|3074.33
15:50:56|3074.33
15:50:58|3074.33
15:50:59|3074.33
15:51:00|3074.4
15:51:01|3074.6
15:51:02|3074.6
15:51:03|3074.6
15:51:05|3074.65
15:51:06|3074.65
15:51:08|3074.65
15:51:09|3074.65
15:51:09|3074.65
15:51:10|3074.65
15:51:11|3075.
15:51:13|3075.19
15:51:13|3075.19
15:51:15|3075.19
15:51:16|3074.83
15:51:16|3074.83
15:51:18|3074.83
15:51:19|3074.83
15:51:20|3074.83
15:51:21|3074.83
15:51:22|3074.83
15:51:23|3074.83
15:51:24|3074.83
15:51:25|3074.83
15:51:26|3074.83
15:51:27|3074.83
15:51:28|3074.83
15:51:29|3074.83
15:51:30|3074.83
15:51:31|3073.81
15:51:32|3073.81
15:51:34|3073.81
15:51:34|3073.73
15:51:35|3073.73
15:51:36|3073.73
15:51:37|3073.73
15:51:38|3073.73
15:51:39|3073.73
15:51:40|3073.73
15:51:41|3073.73
15:51:43|3073.73
15:51:44|3073.73
15:51:44|3073.73
15:51:45|3073.73
15:51:46|3073.8
15:51:48|3073.8
15:51:48|3073.8
15:51:49|3073.8
15:51:50|3073.8
15:51:52|3073.8
15:51:52|3073.8
15:51:54|3073.8
15:51:55|3073.8
15:51:56|3073.8
15:51:57|3073.8
15:51:59|3074.13
15:52:00|3074.13
15:52:00|3074.13
15:52:02|3074.8
15:52:02|3074.8
15:52:03|3074.8
15:52:05|3074.8
15:52:06|3074.8
15:52:07|3074.8
15:52:08|3074.8
15:52:09|3074.8
15:52:10|3074.8
15:52:12|3074.8
15:52:13|3074.8
15:52:15|3074.77
15:52:15|3074.77
15:52:16|3074.77
15:52:18|3074.77
15:52:20|3074.77
15:52:21|3075.1
15:52:21|3075.1
15:52:23|3075.1
15:52:23|3075.1
15:52:24|3075.1
15:52:25|3075.1
15:52:27|3075.1
15:52:27|3075.1
15:52:29|3075.1
15:52:30|3075.04
15:52:30|3075.04
15:52:32|3075.04
15:52:33|3074.62
15:52:34|3074.62
15:52:35|3074.62
15:52:36|3074.62
15:52:37|3074.62
15:52:38|3074.62
15:52:40|3074.62
15:52:41|3074.62
15:52:41|3074.62
15:52:42|3074.62
15:52:43|3074.62
15:52:44|3074.62
15:52:46|3074.21
15:52:46|3074.21
15:52:47|3074.21
15:52:49|3074.21
15:52:50|3074.21
15:52:51|3074.21
15:52:52|3074.21
15:52:53|3074.21
15:52:54|3074.21
15:52:54|3074.21
15:52:56|3074.21
15:52:57|3073.75
15:52:58|3073.75
15:52:59|3073.75
15:53:00|3073.75
15:53:01|3073.75
15:53:02|3073.77
15:53:03|3073.77
15:53:04|3073.77
15:53:05|3073.77
15:53:07|3073.77
15:53:08|3074.6
15:53:10|3074.3
15:53:11|3074.3
15:53:12|3074.3
15:53:13|3074.3
15:53:15|3074.3
15:53:16|3073.5
15:53:17|3073.5
15:53:19|3073.5
15:53:20|3073.5
15:53:20|3073.5
15:53:21|3073.5
15:53:23|3073.5
15:53:24|3073.5
15:53:24|3073.5
15:53:26|3073.5
15:53:27|3073.5
15:53:28|3073.5
15:53:29|3073.5
15:53:31|3073.5
15:53:32|3073.5
15:53:33|3073.5
15:53:34|3073.5
15:53:35|3073.5
15:53:35|3072.
15:53:36|3072.
15:53:37|3072.
15:53:38|3072.
15:53:39|3072.
15:53:41|3072.
15:53:41|3072.
15:53:43|3072.
15:53:44|3072.
15:53:45|3072.01
15:53:46|3072.01
15:53:47|3072.4
15:53:48|3072.4
15:53:49|3072.4
15:53:50|3071.8
15:53:51|3071.8
15:53:52|3071.8
15:53:53|3071.8
15:53:54|3071.8
15:53:55|3071.8
15:53:56|3071.8
15:53:57|3071.8
15:53:58|3071.8
15:54:00|3071.8
15:54:00|3071.8
15:54:02|3071.8
15:54:02|3071.8
15:54:03|3071.8
15:54:05|3071.8
15:54:05|3071.8
15:54:07|3071.8
15:54:08|3071.8
15:54:10|3071.8
15:54:10|3071.8
15:54:12|3071.8
15:54:13|3071.8
15:54:13|3071.8
15:54:14|3072.79
15:54:15|3072.79
15:54:16|3072.79
15:54:17|3072.79
15:54:18|3072.79
15:54:20|3072.79
15:54:21|3072.79
15:54:22|3072.79
15:54:23|3072.79
15:54:24|3072.79
15:54:25|3072.79
15:54:26|3073.2
15:54:27|3073.2
15:54:28|3073.2
15:54:30|3073.2
15:54:31|3072.73
15:54:32|3072.73
15:54:32|3072.73
15:54:34|3072.73
15:54:35|3072.73
15:54:35|3072.73
15:54:37|3072.73
15:54:38|3072.73
15:54:38|3072.73
15:54:40|3072.73
15:54:40|3072.73
15:54:42|3072.73
15:54:43|3072.73
15:54:44|3072.73
15:54:45|3072.73
15:54:46|3072.73
15:54:47|3072.73
15:54:49|3072.73
15:54:49|3072.83
15:54:51|3072.83
15:54:52|3072.83
15:54:52|3072.83
15:54:53|3072.83
15:54:54|3072.83
15:54:55|3072.83
15:54:56|3072.83
15:54:58|3072.83
15:54:58|3072.83
15:54:59|3073.4
15:55:00|3073.4
15:55:02|3073.
15:55:03|3073.
15:55:04|3073.
15:55:05|3073.
15:55:06|3073.
15:55:06|3073.
15:55:08|3073.
15:55:08|3073.
15:55:11|3073.
15:55:12|3073.
15:55:13|3073.
15:55:14|3073.
15:55:15|3073.
15:55:16|3073.
15:55:17|3073.
15:55:18|3072.85
15:55:18|3072.85
15:55:20|3072.85
15:55:21|3073.
15:55:22|3073.
15:55:23|3073.
15:55:25|3073.
15:55:26|3073.
15:55:27|3073.
15:55:28|3073.
15:55:28|3073.
15:55:29|3073.
15:55:31|3073.2
15:55:32|3073.2
15:55:33|3073.8
15:55:34|3073.8
15:55:35|3073.8
15:55:36|3073.8
15:55:37|3073.8
15:55:38|3073.8
15:55:39|3073.8
15:55:40|3074.21
15:55:41|3074.3
15:55:42|3074.3
15:55:43|3074.28
15:55:44|3074.28
15:55:45|3074.28
15:55:46|3074.28
15:55:47|3074.28
15:55:48|3074.28
15:55:50|3074.28
15:55:50|3074.28
15:55:51|3074.28
15:55:52|3074.28
15:55:53|3074.28
15:55:54|3074.28
15:55:55|3074.28
15:55:56|3074.22
15:55:58|3074.6
15:55:59|3074.6
15:55:59|3074.6
15:56:00|3074.6
15:56:01|3074.6
15:56:02|3074.6
15:56:03|3074.6
15:56:04|3074.6
15:56:05|3074.6
15:56:07|3074.6
15:56:07|3074.6
15:56:10|3074.6
15:56:11|3074.6
15:56:12|3074.6
15:56:14|3074.6
15:56:15|3074.6
15:56:16|3074.6
15:56:17|3073.73
15:56:18|3073.73
15:56:19|3073.73
15:56:20|3073.73
15:56:21|3073.73
15:56:23|3073.73
15:56:24|3073.73
15:56:24|3073.73
15:56:25|3073.73
15:56:26|3073.73
15:56:28|3073.73
15:56:28|3073.73
15:56:29|3073.73
15:56:30|3073.73
15:56:32|3073.73
15:56:32|3073.73
15:56:34|3073.73
15:56:35|3073.73
15:56:36|3073.73
15:56:37|3073.73
15:56:38|3073.73
15:56:39|3073.73
15:56:40|3073.73
15:56:41|3073.73
15:56:42|3073.73
15:56:43|3073.73
15:56:44|3073.73
15:56:45|3073.73
15:56:46|3073.73
15:56:47|3074.53
15:56:48|3074.53
15:56:49|3074.53
15:56:50|3074.53
15:56:51|3074.53
15:56:52|3074.53
15:56:53|3074.53
15:56:54|3074.53
15:56:55|3074.53
15:56:56|3074.2
15:56:57|3074.2
15:56:59|3074.2
15:56:59|3074.2
15:57:00|3074.2
15:57:02|3072.6
15:57:02|3072.6
15:57:04|3072.6
15:57:05|3072.6
15:57:06|3072.6
15:57:07|3072.6
15:57:07|3072.6
15:57:08|3071.61
15:57:11|3070.6
15:57:12|3070.6
15:57:12|3070.6
15:57:14|3070.6
15:57:15|3070.6
15:57:16|3070.6
15:57:17|3070.6
15:57:18|3070.6
15:57:19|3070.6
15:57:20|3070.6
15:57:21|3070.6
15:57:22|3070.6
15:57:24|3070.6
15:57:25|3070.6
15:57:25|3070.6
15:57:26|3070.6
15:57:27|3070.6
15:57:29|3070.59
15:57:30|3070.59
15:57:31|3070.59
15:57:31|3070.59
15:57:32|3070.59
15:57:33|3070.59
15:57:35|3070.59
15:57:35|3070.59
15:57:37|3070.59
15:57:38|3070.59
15:57:39|3070.59
15:57:40|3070.59
15:57:41|3070.59
15:57:42|3070.59
15:57:43|3070.89
15:57:44|3070.89
15:57:45|3070.89
15:57:46|3070.89
15:57:47|3070.89
15:57:49|3070.89
15:57:50|3070.89
15:57:51|3070.89
15:57:52|3070.89
15:57:53|3070.89
15:57:54|3070.89
15:57:55|3070.89
15:57:55|3070.89
15:57:56|3070.89
15:57:58|3070.89
15:57:59|3070.89
15:58:00|3070.89
15:58:01|3070.89
15:58:02|3070.89
15:58:03|3070.89
15:58:05|3070.89
15:58:05|3070.89
15:58:06|3070.89
15:58:07|3070.89
15:58:09|3070.89
15:58:10|3070.89
15:58:11|3070.89
15:58:13|3070.89
15:58:14|3070.89
15:58:16|3070.89
15:58:16|3070.89
15:58:17|3070.89
15:58:19|3070.89
15:58:20|3070.89
15:58:20|3070.89
15:58:22|3070.89
15:58:23|3070.89
15:58:24|3070.85
15:58:25|3070.85
15:58:27|3070.85
15:58:28|3070.85
15:58:29|3070.85
15:58:30|3070.85
15:58:31|3070.85
15:58:32|3070.85
15:58:33|3070.85
15:58:34|3072.
15:58:35|3072.
15:58:36|3072.
15:58:38|3072.
15:58:38|3071.8
15:58:39|3071.8
15:58:41|3071.8
15:58:41|3071.8
15:58:42|3071.8
15:58:43|3071.8
15:58:45|3071.46
15:58:46|3071.46
15:58:46|3071.46
15:58:47|3071.46
15:58:49|3071.46
15:58:49|3071.46
15:58:51|3071.46
15:58:52|3071.33
15:58:52|3071.33
15:58:54|3071.33
15:58:55|3071.33
15:58:56|3071.33
15:58:57|3071.33
15:58:57|3071.33
15:58:58|3071.33
15:59:00|3071.33
15:59:01|3071.33
15:59:02|3071.33
15:59:03|3071.33
15:59:04|3071.33
15:59:04|3071.33
15:59:06|3071.18
15:59:06|3071.18
15:59:08|3071.18
15:59:09|3071.18
15:59:10|3071.18
15:59:11|3071.18
15:59:12|3071.18
15:59:14|3071.18
15:59:15|3071.18
15:59:15|3071.18
15:59:16|3071.18
15:59:17|3071.18
15:59:19|3071.18
15:59:20|3071.18
15:59:21|3071.18
15:59:22|3071.18
15:59:23|3071.18
15:59:24|3071.18
15:59:26|3071.18
15:59:27|3071.18
15:59:28|3071.18
15:59:29|3071.18
15:59:30|3071.18
15:59:31|3071.18
15:59:33|3071.18
15:59:34|3071.24
15:59:35|3071.59
15:59:36|3071.
15:59:37|3071.
15:59:38|3071.
15:59:39|3071.
15:59:40|3071.
15:59:41|3071.
15:59:42|3071.
15:59:43|3071.
15:59:44|3070.35
15:59:45|3070.35
15:59:46|3070.35
15:59:48|3070.35
15:59:49|3070.35
15:59:49|3070.35
15:59:51|3070.35
15:59:51|3070.35
15:59:52|3070.35
15:59:53|3070.35
15:59:54|3070.35
15:59:56|3070.35
15:59:56|3070.35
15:59:57|3070.35
15:59:59|3071.57
16:00:00|3071.57
16:00:00|3071.57
16:00:01|3071.57
16:00:04|3071.57
16:00:04|3071.57
16:00:05|3071.57
16:00:06|3071.57
16:00:07|3071.57
16:00:09|3071.57
16:00:10|3071.57
16:00:10|3071.57
16:00:11|3071.57
16:00:14|3071.57
16:00:15|3071.57
16:00:16|3070.6
16:00:17|3070.6
16:00:18|3070.6
16:00:19|3070.6
16:00:20|3070.6
16:00:21|3070.6
16:00:23|3070.6
16:00:23|3070.6
16:00:24|3070.34
16:00:26|3070.34
16:00:27|3070.34
16:00:29|3070.34
16:00:29|3070.34
16:00:30|3070.34
16:00:31|3070.8
16:00:32|3070.8
16:00:33|3071.19
16:00:34|3071.19
16:00:36|3071.19
16:00:36|3071.4
16:00:37|3071.4
16:00:39|3071.4
16:00:40|3071.4
16:00:41|3071.4
16:00:42|3071.4
16:00:43|3071.4
16:00:43|3071.4
16:00:45|3071.4
16:00:45|3071.4
16:00:47|3071.4
16:00:48|3071.4
16:00:49|3071.4
16:00:50|3071.4
16:00:51|3071.4
16:00:52|3071.4
16:00:53|3071.4
16:00:54|3071.4
16:00:55|3071.4
16:00:56|3070.6
16:00:57|3070.6
16:00:58|3070.6
16:00:59|3070.6
16:01:01|3070.6
16:01:01|3070.6
16:01:02|3070.6
16:01:03|3070.6
16:01:05|3070.01
16:01:05|3070.01
16:01:06|3070.01
16:01:07|3070.01
16:01:08|3070.01
16:01:09|3070.01
16:01:11|3070.01
16:01:12|3070.01
16:01:13|3070.02
16:01:14|3070.02
16:01:16|3070.02
16:01:17|3070.02
16:01:18|3070.02
16:01:18|3070.4
16:01:20|3070.4
16:01:20|3070.4
16:01:21|3070.4
16:01:23|3070.4
16:01:24|3070.4
16:01:25|3070.4
16:01:26|3070.4
16:01:26|3071.39
16:01:28|3071.39
16:01:29|3071.39
16:01:30|3071.39
16:01:31|3071.39
16:01:33|3071.39
16:01:34|3070.59
16:01:34|3070.59
16:01:36|3070.59
16:01:36|3070.59
16:01:38|3070.26
16:01:38|3070.26
16:01:40|3070.26
16:01:40|3070.26
16:01:42|3070.26
16:01:43|3070.26
16:01:44|3070.26
16:01:45|3070.26
16:01:45|3070.6
16:01:47|3070.6
16:01:48|3070.6
16:01:49|3070.6
16:01:49|3070.6
16:01:51|3070.4
16:01:52|3070.4
16:01:53|3070.4
16:01:54|3070.4
16:01:56|3070.4
16:01:56|3070.4
16:01:57|3070.74
16:01:59|3070.74
16:02:00|3070.74
16:02:00|3071.2
16:02:01|3071.29
16:02:03|3071.29
16:02:04|3071.29
16:02:05|3071.29
16:02:06|3071.29
16:02:07|3071.29
16:02:08|3071.29
16:02:09|3071.29
16:02:10|3071.29
16:02:11|3071.29
16:02:12|3072.28
16:02:13|3072.28
16:02:14|3072.28
16:02:15|3072.28
16:02:17|3072.28
16:02:17|3072.28
16:02:20|3072.28
16:02:20|3072.28
16:02:23|3072.28
16:02:23|3072.28
16:02:25|3072.28
16:02:26|3072.28
16:02:28|3072.28
16:02:29|3072.28
16:02:29|3072.28
16:02:31|3072.97
16:02:31|3072.97
16:02:33|3072.97
16:02:34|3072.97
16:02:35|3072.97
16:02:36|3072.97
16:02:37|3072.97
16:02:38|3072.97
16:02:39|3072.97
16:02:40|3072.97
16:02:41|3072.97
16:02:42|3072.97
16:02:43|3072.97
16:02:44|3072.97
16:02:45|3072.97
16:02:46|3072.97
16:02:47|3072.97
16:02:48|3072.97
16:02:49|3072.4
16:02:50|3072.4
16:02:51|3072.4
16:02:53|3072.4
16:02:54|3072.4
16:02:54|3072.4
16:02:55|3072.4
16:02:56|3072.4
16:02:57|3072.4
16:02:58|3072.4
16:02:59|3072.4
16:03:00|3072.4
16:03:02|3072.4
16:03:02|3072.4
16:03:03|3072.4
16:03:04|3072.4
16:03:06|3072.4
16:03:06|3072.4
16:03:07|3072.4
16:03:09|3072.4
16:03:10|3072.4
16:03:10|3072.4
16:03:12|3072.4
16:03:12|3072.4
16:03:13|3072.4
16:03:15|3072.4
16:03:17|3072.58
16:03:17|3072.58
16:03:19|3072.58
16:03:20|3072.58
16:03:22|3072.58
16:03:23|3072.58
16:03:23|3072.58
16:03:25|3071.8
16:03:25|3071.8
16:03:26|3071.8
16:03:28|3071.8
16:03:28|3071.8
16:03:30|3070.61
16:03:30|3070.61
16:03:32|3070.61
16:03:32|3070.61
16:03:34|3070.61
16:03:35|3070.61
16:03:35|3070.61
16:03:37|3070.61
16:03:38|3070.61
16:03:39|3070.61
16:03:40|3070.61
16:03:40|3070.61
16:03:42|3070.91
16:03:42|3070.91
16:03:44|3070.91
16:03:45|3070.91
16:03:46|3070.91
16:03:47|3070.91
16:03:48|3070.91
16:03:49|3070.91
16:03:50|3070.91
16:03:52|3070.91
16:03:52|3070.91
16:03:53|3071.
16:03:54|3071.
16:03:55|3071.
16:03:56|3071.
16:03:58|3071.
16:03:58|3071.
16:03:59|3070.8
16:04:00|3070.8
16:04:01|3070.8
16:04:02|3070.8
16:04:03|3070.8
16:04:04|3071.1
16:04:05|3071.1
16:04:06|3071.1
16:04:08|3071.1
16:04:08|3071.1
16:04:09|3071.1
16:04:10|3071.1
16:04:12|3071.1
16:04:12|3071.1
16:04:13|3071.1
16:04:14|3071.1
16:04:15|3071.1
16:04:18|3071.1
16:04:19|3071.1
16:04:19|3071.1
16:04:22|3073.38
16:04:22|3073.38
16:04:23|3073.38
16:04:24|3073.38
16:04:25|3073.38
16:04:26|3073.38
16:04:27|3073.55
16:04:28|3073.6
16:04:29|3073.6
16:04:31|3073.6
16:04:32|3073.6
16:04:33|3074.41
16:04:34|3074.6
16:04:36|3074.6
16:04:37|3074.6
16:04:38|3074.6
16:04:39|3074.6
16:04:40|3074.6
16:04:42|3074.6
16:04:42|3074.6
16:04:43|3074.6
16:04:44|3075.2
16:04:45|3075.2
16:04:46|3075.2
16:04:47|3074.96
16:04:48|3074.96
16:04:49|3074.96
16:04:51|3074.96
16:04:52|3074.96
16:04:52|3074.96
16:04:54|3074.96
16:04:55|3074.96
16:04:55|3074.96
16:04:57|3074.96
16:04:57|3074.96
16:04:59|3074.46
16:05:00|3074.46
16:05:02|3074.46
16:05:04|3074.46
16:05:04|3074.46
16:05:06|3074.91
16:05:07|3074.91
16:05:08|3074.91
16:05:09|3074.91
16:05:10|3074.91
16:05:11|3074.91
16:05:12|3074.91
16:05:14|3074.91
16:05:15|3075.2
16:05:15|3075.25
16:05:16|3075.25
16:05:19|3075.25
16:05:19|3075.25
16:05:22|3075.25
16:05:22|3075.25
16:05:24|3075.25
16:05:24|3075.25
16:05:26|3075.25
16:05:27|3075.25
16:05:27|3075.25
16:05:28|3075.25
16:05:30|3075.25
16:05:31|3075.25
16:05:32|3075.25
16:05:32|3075.25
16:05:33|3075.25
16:05:35|3075.38
16:05:36|3075.38
16:05:36|3075.38
16:05:38|3075.38
16:05:39|3075.38
16:05:40|3075.38
16:05:41|3075.38
16:05:42|3075.38
16:05:43|3075.38
16:05:44|3075.38
16:05:46|3075.38
16:05:47|3075.38
16:05:47|3075.38
16:05:48|3075.38
16:05:49|3075.38
16:05:50|3075.38
16:05:51|3075.38
16:05:53|3075.38
16:05:53|3074.8
16:05:55|3074.8
16:05:55|3074.8
16:05:57|3074.8
16:05:58|3074.8
16:05:59|3074.23
16:06:01|3074.23
16:06:01|3074.23
16:06:03|3074.23
16:06:04|3074.23
16:06:04|3074.25
16:06:06|3074.25
16:06:07|3074.31
16:06:07|3074.31
16:06:08|3074.31
16:06:09|3074.31
16:06:11|3074.31
16:06:11|3075.04
16:06:13|3075.04
16:06:13|3075.04
16:06:15|3075.04
16:06:16|3075.04
16:06:16|3075.04
16:06:18|3075.04
16:06:20|3074.8
16:06:21|3074.8
16:06:23|3074.8
16:06:23|3074.8
16:06:25|3074.8
16:06:26|3074.8
16:06:27|3074.8
16:06:28|3074.8
16:06:29|3074.8
16:06:29|3074.8
16:06:30|3075.16
16:06:32|3075.16
16:06:33|3075.16
16:06:34|3075.16
16:06:35|3075.16
16:06:36|3076.62
16:06:37|3077.
16:06:39|3077.
16:06:39|3076.83
16:06:40|3076.83
16:06:41|3076.83
16:06:42|3076.83
16:06:43|3076.83
16:06:44|3076.83
16:06:45|3076.83
16:06:46|3076.21
16:06:48|3076.21
16:06:49|3076.21
16:06:50|3076.21
16:06:51|3076.21
16:06:52|3076.21
16:06:53|3076.21
16:06:54|3076.21
16:06:55|3076.21
16:06:56|3076.21
16:06:57|3076.21
16:06:58|3076.21
16:06:59|3076.21
16:07:00|3076.21
16:07:01|3076.21
16:07:02|3076.21
16:07:03|3076.21
16:07:04|3076.21
16:07:05|3076.21
16:07:06|3076.21
16:07:07|3076.21
16:07:08|3076.58
16:07:09|3076.58
16:07:10|3076.58
16:07:11|3077.25
16:07:13|3077.25
16:07:13|3077.25
16:07:14|3077.25
16:07:15|3077.23
16:07:17|3077.23
16:07:17|3077.94
16:07:18|3078.45
16:07:20|3078.66
16:07:21|3078.66
16:07:23|3078.65
16:07:24|3078.65
16:07:25|3078.65
16:07:26|3078.65
16:07:27|3078.65
16:07:29|3078.65
16:07:29|3077.86
16:07:30|3077.86
16:07:31|3077.86
16:07:33|3077.86
16:07:33|3077.86
16:07:35|3077.41
16:07:36|3077.41
16:07:37|3077.41
16:07:38|3077.41
16:07:39|3077.41
16:07:40|3077.41
16:07:41|3077.21
16:07:42|3076.61
16:07:44|3076.61
16:07:45|3076.61
16:07:45|3076.61
16:07:47|3076.61
16:07:48|3076.61
16:07:49|3076.61
16:07:50|3076.61
16:07:51|3076.61
16:07:52|3076.61
16:07:54|3076.61
16:07:54|3076.61
16:07:55|3076.61
16:07:56|3076.61
16:07:57|3076.61
16:07:58|3076.61
16:08:00|3076.61
16:08:01|3076.61
16:08:01|3076.61
16:08:02|3076.61
16:08:04|3076.61
16:08:04|3076.61
16:08:05|3076.61
16:08:06|3076.61
16:08:08|3076.61
16:08:09|3076.73
16:08:10|3076.78
16:08:10|3076.78
16:08:11|3076.78
16:08:13|3076.78
16:08:13|3076.78
16:08:15|3076.78
16:08:15|3076.78
16:08:17|3077.19
16:08:18|3077.19
16:08:19|3076.8
16:08:20|3076.8
16:08:21|3076.8
16:08:22|3076.8
16:08:24|3076.8
16:08:25|3076.8
16:08:26|3076.8
16:08:27|3076.8
16:08:28|3076.8
16:08:29|3076.8
16:08:30|3076.8
16:08:31|3076.8
16:08:32|3076.8
16:08:33|3076.8
16:08:35|3076.8
16:08:35|3076.8
16:08:37|3076.8
16:08:37|3076.8
16:08:38|3076.6
16:08:39|3076.6
16:08:40|3076.66
16:08:41|3076.66
16:08:42|3076.66
16:08:43|3076.66
16:08:45|3076.66
16:08:45|3076.66
16:08:46|3076.66
16:08:48|3076.66
16:08:49|3076.66
16:08:50|3076.66
16:08:51|3076.66
16:08:51|3076.66
16:08:52|3076.66
16:08:54|3076.66
16:08:55|3076.94
16:08:55|3076.94
16:08:56|3076.94
16:08:57|3076.94
16:08:59|3076.94
16:09:00|3076.94
16:09:00|3076.94
16:09:02|3076.94
16:09:03|3076.6
16:09:04|3076.6
16:09:05|3076.6
16:09:06|3076.6
16:09:07|3076.6
16:09:08|3076.6
16:09:09|3076.6
16:09:10|3076.68
16:09:11|3076.68
16:09:12|3076.68
16:09:13|3076.68
16:09:15|3076.68
16:09:15|3076.68
16:09:16|3076.68
16:09:17|3076.61
16:09:18|3076.61
16:09:19|3076.66
16:09:20|3076.66
16:09:22|3076.66
16:09:24|3076.66
16:09:25|3076.66
16:09:27|3076.66
16:09:28|3076.66
16:09:29|3076.66
16:09:31|3076.66
16:09:32|3077.39
16:09:33|3077.39
16:09:34|3077.39
16:09:35|3077.39
16:09:37|3077.39
16:09:38|3077.99
16:09:38|3077.99
16:09:39|3077.99
16:09:41|3077.81
16:09:42|3077.81
16:09:43|3077.81
16:09:44|3077.81
16:09:46|3077.81
16:09:46|3077.81
16:09:47|3077.81
16:09:48|3077.81
16:09:49|3077.81
16:09:51|3077.81
16:09:51|3077.81
16:09:54|3077.81
16:09:55|3077.81
16:09:55|3077.81
16:09:56|3077.81
16:09:58|3077.81
16:09:59|3077.8
16:09:59|3077.6
16:10:02|3077.6
16:10:04|3077.6
16:10:04|3076.7
16:10:06|3077.39
16:10:07|3077.39
16:10:08|3077.39
16:10:09|3077.39
16:10:09|3077.39
16:10:10|3077.39
16:10:12|3077.39
16:10:13|3077.39
16:10:14|3077.39
16:10:15|3077.39
16:10:16|3077.39
16:10:17|3077.39
16:10:19|3078.07
16:10:19|3078.07
16:10:22|3078.07
16:10:22|3078.07
16:10:23|3078.07
16:10:26|3078.07
16:10:27|3078.07
16:10:29|3078.12
16:10:29|3078.12
16:10:30|3078.12
16:10:31|3078.12
16:10:32|3078.12
16:10:33|3078.12
16:10:34|3078.39
16:10:36|3078.39
16:10:37|3078.39
16:10:38|3078.39
16:10:39|3078.39
16:10:40|3078.39
16:10:41|3079.24
16:10:42|3079.27
16:10:43|3079.24
16:10:43|3079.24
16:10:45|3079.24
16:10:46|3079.24
16:10:47|3079.24
16:10:48|3079.24
16:10:49|3079.24
16:10:50|3079.24
16:10:52|3079.24
16:10:53|3079.24
16:10:53|3078.8
16:10:54|3078.8
16:10:55|3078.8
16:10:56|3078.8
16:10:57|3078.8
16:10:58|3078.8
16:10:59|3078.8
16:11:00|3078.8
16:11:02|3078.8
16:11:02|3078.8
16:11:05|3078.8
16:11:06|3078.8
16:11:07|3078.8
16:11:08|3078.8
16:11:09|3078.8
16:11:10|3078.8
16:11:11|3078.8
16:11:12|3078.8
16:11:13|3078.8
16:11:14|3078.8
16:11:16|3078.8
16:11:16|3078.8
16:11:17|3076.61
16:11:18|3076.2
16:11:20|3076.2
16:11:20|3076.2
16:11:21|3076.2
16:11:22|3076.2
16:11:23|3076.2
16:11:25|3076.2
16:11:26|3076.4
16:11:28|3076.4
16:11:28|3076.4
16:11:29|3076.4
16:11:31|3076.4
16:11:32|3076.4
16:11:33|3076.4
16:11:34|3076.4
16:11:35|3076.4
16:11:36|3076.4
16:11:37|3076.4
16:11:38|3076.4
16:11:39|3076.4
16:11:40|3076.4
16:11:41|3076.4
16:11:43|3076.4
16:11:43|3076.4
16:11:44|3076.4
16:11:45|3076.4
16:11:46|3076.4
16:11:47|3076.4
16:11:48|3076.4
16:11:49|3076.4
16:11:51|3076.4
16:11:51|3076.4
16:11:53|3076.4
16:11:54|3076.4
16:11:55|3076.4
16:11:56|3076.4
16:11:57|3076.4
16:11:58|3076.4
16:11:59|3076.4
16:12:00|3076.06
16:12:02|3076.06
16:12:03|3076.06
16:12:04|3076.06
16:12:05|3076.06
16:12:06|3076.06
16:12:07|3076.06
16:12:08|3076.06
16:12:10|3076.06
16:12:11|3076.06
16:12:12|3076.06
16:12:13|3076.06
16:12:15|3076.06
16:12:16|3076.06
16:12:16|3076.06
16:12:17|3076.06
16:12:18|3076.06
16:12:19|3076.06
16:12:21|3076.06
16:12:22|3076.06
16:12:22|3076.06
16:12:23|3076.06
16:12:25|3076.06
16:12:27|3076.06
16:12:27|3076.06
16:12:28|3076.06
16:12:30|3076.06
16:12:30|3076.06
16:12:32|3076.06
16:12:33|3076.06
16:12:34|3076.06
16:12:34|3076.2
16:12:36|3076.2
16:12:37|3076.38
16:12:39|3076.38
16:12:39|3076.21
16:12:40|3076.21
16:12:41|3076.21
16:12:42|3076.21
16:12:43|3076.21
16:12:44|3076.21
16:12:46|3076.21
16:12:47|3076.21
16:12:47|3076.21
16:12:48|3076.21
16:12:49|3076.21
16:12:51|3076.21
16:12:51|3076.21
16:12:53|3076.21
16:12:54|3076.21
16:12:55|3076.21
16:12:56|3076.21
16:12:57|3076.21
16:12:58|3076.21
16:12:59|3076.21
16:12:59|3076.21
16:13:01|3076.21
16:13:02|3076.21
16:13:03|3076.2
16:13:05|3076.2
16:13:07|3076.21
16:13:08|3076.21
16:13:09|3076.21
16:13:10|3076.21
16:13:11|3076.21
16:13:12|3076.21
16:13:14|3077.
16:13:14|3077.
16:13:16|3077.
16:13:17|3077.
16:13:18|3077.
16:13:19|3077.
16:13:20|3077.
16:13:21|3077.
16:13:22|3077.
16:13:22|3077.
16:13:24|3077.
16:13:24|3077.
16:13:27|3077.
16:13:29|3076.
16:13:29|3076.
16:13:31|3075.84
16:13:32|3075.84
16:13:33|3075.84
16:13:35|3075.84
16:13:36|3075.96
16:13:37|3075.96
16:13:37|3075.96
16:13:38|3075.75
16:13:40|3075.75
16:13:40|3075.75
16:13:41|3075.75
16:13:42|3075.75
16:13:43|3075.75
16:13:45|3075.75
16:13:46|3074.88
16:13:47|3074.88
16:13:48|3074.88
16:13:49|3074.88
16:13:51|3074.88
16:13:51|3074.88
16:13:53|3074.91
16:13:54|3074.99
16:13:55|3074.99
16:13:56|3074.99
16:13:57|3074.99
16:13:58|3074.99
16:13:59|3074.99
16:14:00|3074.99
16:14:01|3075.17
16:14:02|3075.17
16:14:04|3075.17
16:14:05|3075.17
16:14:05|3075.17
16:14:07|3075.17
16:14:07|3075.17
16:14:08|3075.17
16:14:09|3075.17
16:14:10|3075.17
16:14:12|3075.17
16:14:13|3075.17
16:14:15|3075.17
16:14:16|3075.01
16:14:16|3075.01
16:14:17|3075.01
16:14:18|3075.01
16:14:20|3075.01
16:14:21|3075.01
16:14:22|3075.01
16:14:23|3075.01
16:14:24|3075.01
16:14:25|3075.01
16:14:27|3075.01
16:14:28|3075.01
16:14:29|3075.01
16:14:31|3075.01
16:14:33|3075.01
16:14:33|3075.
16:14:35|3075.
16:14:36|3075.
16:14:37|3075.
16:14:38|3075.
16:14:39|3075.
16:14:40|3075.
16:14:42|3075.
16:14:42|3075.
16:14:43|3075.
16:14:44|3075.
16:14:45|3075.
16:14:46|3075.
16:14:48|3075.
16:14:48|3075.
16:14:49|3075.
16:14:51|3075.
16:14:52|3075.
16:14:53|3075.
16:14:54|3075.
16:14:55|3074.7
16:14:56|3074.7
16:14:57|3074.7
16:14:58|3074.7
16:14:59|3074.7
16:14:59|3074.7
16:15:00|3074.7
16:15:02|3074.7
16:15:02|3074.7
16:15:04|3074.7
16:15:05|3074.6
16:15:06|3074.6
16:15:07|3074.6
16:15:08|3074.6
16:15:09|3074.6
16:15:10|3074.6
16:15:11|3074.6
16:15:12|3074.6
16:15:13|3074.6
16:15:14|3074.6
16:15:15|3074.6
16:15:16|3074.6
16:15:17|3074.6
16:15:18|3074.6
16:15:20|3074.6
16:15:20|3074.6
16:15:22|3074.6
16:15:22|3074.6
16:15:23|3074.6
16:15:24|3074.6
16:15:25|3074.6
16:15:26|3074.2
16:15:28|3074.2
16:15:30|3074.2
16:15:31|3074.2
16:15:32|3074.2
16:15:33|3074.2
16:15:34|3074.2
16:15:35|3074.2
16:15:36|3074.2
16:15:37|3074.32
16:15:39|3074.19
16:15:39|3074.19
16:15:41|3074.23
16:15:41|3074.23
16:15:43|3074.23
16:15:43|3074.23
16:15:45|3074.23
16:15:46|3074.23
16:15:47|3074.23
16:15:48|3074.23
16:15:49|3074.23
16:15:50|3074.23
16:15:50|3074.23
16:15:52|3074.23
16:15:53|3074.23
16:15:54|3073.6
16:15:55|3073.6
16:15:56|3073.6
16:15:57|3073.6
16:15:58|3073.6
16:15:59|3073.6
16:16:00|3073.6
16:16:01|3073.6
16:16:02|3073.6
16:16:03|3073.6
16:16:05|3073.6
16:16:06|3073.6
16:16:07|3073.6
16:16:08|3073.6
16:16:08|3071.6
16:16:10|3071.6
16:16:10|3071.6
16:16:11|3071.76
16:16:13|3071.76
16:16:14|3071.76
16:16:15|3071.76
16:16:16|3071.76
16:16:17|3071.76
16:16:18|3071.76
16:16:20|3071.76
16:16:20|3070.8
16:16:21|3070.8
16:16:23|3070.8
16:16:23|3070.8
16:16:24|3070.8
16:16:25|3070.8
16:16:26|3070.
16:16:27|3070.2
16:16:29|3070.38
16:16:30|3070.38
16:16:33|3070.8
16:16:34|3070.8
16:16:35|3070.8
16:16:36|3070.8
16:16:37|3070.8
16:16:38|3070.8
16:16:38|3070.8
16:16:39|3070.8
16:16:40|3070.8
16:16:41|3070.8
16:16:42|3070.8
16:16:44|3070.8
16:16:45|3070.8
16:16:45|3070.8
16:16:47|3070.21
16:16:48|3070.21
16:16:49|3070.4
16:16:51|3070.34
16:16:51|3070.34
16:16:53|3070.34
16:16:55|3070.34
16:16:55|3070.34
16:16:57|3070.34
16:16:57|3070.34
16:16:59|3070.34
16:17:00|3070.34
16:17:01|3070.34
16:17:02|3070.79
16:17:03|3070.79
16:17:05|3070.79
16:17:06|3070.79
16:17:06|3070.79
16:17:08|3070.79
16:17:09|3070.79
16:17:10|3070.79
16:17:11|3070.79
16:17:12|3071.
16:17:14|3071.
16:17:14|3071.
16:17:15|3071.
16:17:17|3071.
16:17:17|3071.
16:17:19|3071.
16:17:19|3071.
16:17:20|3071.
16:17:21|3071.
16:17:23|3071.
16:17:24|3071.
16:17:24|3071.
16:17:26|3071.
16:17:27|3071.
16:17:27|3071.
16:17:29|3071.
16:17:30|3071.
16:17:31|3071.
16:17:32|3071.
16:17:33|3071.
16:17:34|3071.
16:17:36|3071.
16:17:37|3071.
16:17:38|3071.
16:17:39|3071.
16:17:40|3071.
16:17:42|3070.69
16:17:42|3070.69
16:17:43|3070.69
16:17:46|3070.69
16:17:47|3070.69
16:17:47|3070.69
16:17:49|3070.69
16:17:50|3070.69
16:17:51|3070.69
16:17:53|3070.69
16:17:53|3070.69
16:17:55|3071.
16:17:56|3071.
16:17:58|3071.
16:17:59|3071.
16:18:00|3071.
16:18:00|3071.
16:18:01|3071.
16:18:03|3071.
16:18:04|3071.
16:18:05|3071.
16:18:05|3071.
16:18:06|3071.
16:18:08|3071.
16:18:09|3071.
16:18:11|3071.
16:18:12|3071.
16:18:14|3071.42
16:18:15|3071.42
16:18:16|3071.58
16:18:16|3071.58
16:18:18|3071.43
16:18:19|3071.43
16:18:20|3071.43
16:18:21|3071.43
16:18:23|3071.43
16:18:23|3071.43
16:18:25|3071.43
16:18:27|3071.43
16:18:27|3071.43
16:18:28|3071.43
16:18:29|3071.43
16:18:30|3071.43
16:18:32|3071.79
16:18:33|3071.79
16:18:35|3071.79
16:18:36|3071.79
16:18:38|3071.79
16:18:38|3071.79
16:18:40|3071.79
16:18:42|3072.35
16:18:43|3072.35
16:18:43|3072.35
16:18:44|3072.35
16:18:46|3072.35
16:18:47|3071.96
16:18:48|3071.96
16:18:49|3071.96
16:18:51|3071.96
16:18:53|3071.8
16:18:53|3071.8
16:18:54|3071.8
16:18:55|3071.8
16:18:56|3071.8
16:18:58|3071.8
16:18:59|3071.8
16:19:00|3071.8
16:19:00|3071.8
16:19:01|3071.8
16:19:03|3072.39
16:19:04|3072.39
16:19:05|3072.36
16:19:06|3072.36
16:19:08|3072.36
16:19:10|3072.36
16:19:11|3072.36
16:19:11|3072.36
16:19:12|3073.
16:19:14|3073.
16:19:15|3073.
16:19:16|3073.
16:19:17|3073.
16:19:18|3073.
16:19:19|3073.
16:19:20|3073.79
16:19:21|3073.79
16:19:22|3073.79
16:19:23|3073.79
16:19:24|3073.8
16:19:25|3073.8
16:19:26|3073.8
16:19:27|3073.8
16:19:28|3073.8
16:19:29|3073.8
16:19:31|3073.8
16:19:33|3073.8
16:19:35|3073.8
16:19:37|3074.
16:19:39|3074.
16:19:40|3074.
16:19:42|3074.
16:19:44|3072.8
16:19:44|3072.8
16:19:46|3072.78
16:19:47|3072.78
16:19:49|3072.78
16:19:49|3072.78
16:19:50|3072.78
16:19:51|3072.78
16:19:52|3072.78
16:19:53|3072.78
16:19:55|3072.78
16:19:56|3072.78
16:19:57|3072.78
16:19:59|3072.78
16:19:59|3072.78
16:20:00|3072.78
16:20:01|3072.41
16:20:03|3072.6
16:20:05|3072.6
16:20:06|3072.85
16:20:06|3072.85
16:20:08|3072.85
16:20:09|3072.85
16:20:10|3072.85
16:20:11|3072.85
16:20:12|3072.85
16:20:12|3072.85
16:20:14|3072.85
16:20:15|3072.85
16:20:16|3072.85
16:20:18|3072.85
16:20:19|3072.85
16:20:20|3072.85
16:20:21|3072.85
16:20:23|3072.85
16:20:24|3072.85
16:20:24|3072.85
16:20:26|3072.85
16:20:27|3072.85
16:20:28|3072.85
16:20:28|3072.64
16:20:30|3072.64
16:20:30|3072.64
16:20:31|3072.64
16:20:33|3072.64
16:20:34|3072.64
16:20:36|3072.64
16:20:38|3072.64
16:20:39|3072.64
16:20:40|3072.64
16:20:42|3072.64
16:20:43|3072.64
16:20:44|3072.64
16:20:44|3072.64
16:20:46|3072.64
16:20:47|3072.82
16:20:48|3072.82
16:20:50|3072.82
16:20:52|3072.82
16:20:53|3072.82
16:20:54|3072.82
16:20:56|3073.21
16:20:57|3073.21
16:20:58|3073.21
16:20:59|3073.21
16:21:00|3073.21
16:21:01|3073.21
16:21:03|3073.21
16:21:04|3073.21
16:21:06|3073.21
16:21:07|3073.21
16:21:08|3073.21
16:21:09|3073.21
16:21:10|3073.21
16:21:12|3073.21
16:21:14|3073.21
16:21:14|3073.21
16:21:16|3073.21
16:21:16|3073.21
16:21:18|3073.21
16:21:19|3073.21
16:21:20|3073.21
16:21:21|3073.21
16:21:22|3073.21
16:21:23|3073.21
16:21:24|3073.21
16:21:25|3073.21
16:21:26|3073.21
16:21:28|3073.13
16:21:29|3073.13
16:21:30|3073.13
16:21:31|3073.13
16:21:32|3073.13
16:21:33|3073.13
16:21:33|3073.13
16:21:36|3073.13
16:21:36|3073.13
16:21:38|3073.13
16:21:39|3073.13
16:21:40|3073.13
16:21:42|3073.13
16:21:43|3073.13
16:21:44|3073.13
16:21:46|3073.13
16:21:46|3073.13
16:21:48|3073.13
16:21:49|3073.13
16:21:50|3073.13
16:21:51|3073.13
16:21:52|3073.13
16:21:53|3073.13
16:21:54|3073.13
16:21:55|3073.13
16:21:56|3073.13
16:21:57|3073.13
16:21:58|3073.13
16:21:59|3073.13
16:22:00|3073.13
16:22:01|3073.13
16:22:02|3073.13
16:22:03|3072.96
16:22:05|3072.96
16:22:06|3072.96
16:22:07|3072.96
16:22:08|3072.96
16:22:10|3072.96
16:22:10|3072.96
16:22:11|3072.96
16:22:13|3073.14
16:22:13|3073.14
16:22:15|3072.78
16:22:16|3072.78
16:22:17|3072.78
16:22:17|3072.78
16:22:19|3072.78
16:22:20|3073.59
16:22:21|3073.59
16:22:22|3074.18
16:22:23|3074.18
16:22:24|3074.18
16:22:25|3074.18
16:22:26|3074.18
16:22:27|3074.18
16:22:28|3074.18
16:22:29|3074.18
16:22:30|3074.18
16:22:31|3074.18
16:22:32|3074.18
16:22:33|3074.18
16:22:34|3074.18
16:22:36|3074.19
16:22:37|3074.19
16:22:38|3074.19
16:22:38|3074.19
16:22:40|3074.19
16:22:41|3074.19
16:22:42|3074.01
16:22:43|3074.01
16:22:44|3074.01
16:22:46|3074.01
16:22:47|3074.01
16:22:48|3074.01
16:22:48|3074.01
16:22:50|3074.01
16:22:51|3074.01
16:22:52|3074.01
16:22:52|3074.01
16:22:54|3074.01
16:22:55|3074.01
16:22:56|3074.01
16:22:58|3074.01
16:22:59|3074.01
16:23:00|3074.01
16:23:01|3074.01
16:23:01|3074.01
16:23:03|3073.6
16:23:04|3073.6
16:23:05|3073.6
16:23:06|3073.6
16:23:07|3073.6
16:23:08|3073.6
16:23:09|3073.55
16:23:10|3073.55
16:23:12|3073.55
16:23:12|3073.99
16:23:14|3073.99
16:23:15|3073.99
16:23:15|3073.99
16:23:16|3073.99
16:23:17|3073.99
16:23:19|3073.99
16:23:20|3073.99
16:23:21|3073.99
16:23:22|3073.99
16:23:23|3073.28
16:23:24|3073.28
16:23:25|3073.28
16:23:25|3073.28
16:23:27|3073.28
16:23:28|3073.28
16:23:29|3073.28
16:23:30|3073.28
16:23:31|3073.28
16:23:32|3073.28
16:23:33|3073.28
16:23:34|3073.28
16:23:36|3073.12
16:23:38|3073.12
16:23:38|3073.12
16:23:39|3073.12
16:23:41|3073.12
16:23:42|3073.12
16:23:43|3073.12
16:23:44|3073.12
16:23:44|3073.12
16:23:46|3073.12
16:23:47|3073.12
16:23:48|3073.12
16:23:49|3073.12
16:23:51|3073.12
16:23:51|3073.15
16:23:53|3073.15
16:23:53|3073.15
16:23:54|3073.15
16:23:56|3073.15
16:23:56|3073.15
16:23:58|3073.15
16:23:59|3073.15
16:23:59|3073.15
16:24:02|3073.15
16:24:03|3073.16
16:24:04|3073.16
16:24:04|3073.16
16:24:06|3073.16
16:24:07|3073.16
16:24:07|3073.16
16:24:09|3073.16
16:24:10|3073.16
16:24:10|3073.16
16:24:12|3073.16
16:24:13|3073.16
16:24:14|3073.16
16:24:15|3073.16
16:24:16|3074.
16:24:17|3074.
16:24:18|3074.
16:24:19|3074.
16:24:20|3074.
16:24:21|3074.
16:24:22|3074.
16:24:23|3074.
16:24:24|3074.
16:24:25|3074.
16:24:26|3074.
16:24:28|3074.
16:24:28|3074.
16:24:30|3074.
16:24:30|3074.
16:24:32|3074.
16:24:33|3074.
16:24:34|3074.
16:24:34|3074.
16:24:36|3074.
16:24:37|3074.
16:24:39|3074.
16:24:39|3074.
16:24:40|3074.
16:24:42|3074.
16:24:43|3074.
16:24:44|3074.
16:24:46|3074.
16:24:47|3074.
16:24:48|3074.
16:24:49|3074.
16:24:49|3074.
16:24:51|3074.
16:24:51|3074.
16:24:53|3074.
16:24:54|3074.
16:24:55|3073.99
16:24:56|3073.99
16:24:57|3073.99
16:24:58|3073.99
16:24:59|3073.99
16:25:00|3073.99
16:25:01|3073.99
16:25:02|3073.99
16:25:03|3073.99
16:25:04|3073.99
16:25:05|3074.
16:25:06|3074.
16:25:08|3074.
16:25:09|3074.
16:25:10|3074.
16:25:11|3074.
16:25:12|3074.
16:25:12|3074.
16:25:14|3074.
16:25:15|3074.12
16:25:16|3074.12
16:25:16|3074.12
16:25:17|3074.12
16:25:19|3074.12
16:25:19|3074.12
16:25:20|3074.12
16:25:22|3074.12
16:25:23|3074.12
16:25:23|3074.12
16:25:24|3074.12
16:25:25|3074.12
16:25:27|3074.12
16:25:28|3074.12
16:25:29|3074.12
16:25:30|3074.12
16:25:31|3074.12
16:25:32|3074.12
16:25:33|3074.12
16:25:34|3074.12
16:25:35|3074.12
16:25:36|3074.03
16:25:38|3074.03
16:25:40|3074.03
16:25:41|3074.03
16:25:42|3074.03
16:25:42|3074.95
16:25:44|3074.95
16:25:46|3074.17
16:25:46|3074.17
16:25:48|3074.17
16:25:49|3074.17
16:25:50|3074.17
16:25:51|3074.17
16:25:52|3074.17
16:25:53|3074.17
16:25:54|3074.17
16:25:55|3074.17
16:25:56|3074.17
16:25:57|3073.78
16:25:58|3073.45
16:25:59|3073.45
16:26:00|3073.45
16:26:01|3073.45
16:26:03|3073.45
16:26:03|3073.45
16:26:05|3073.45
16:26:05|3073.45
16:26:07|3073.11
16:26:08|3074.
16:26:08|3074.
16:26:10|3074.
16:26:11|3074.
16:26:12|3073.59
16:26:13|3073.59
16:26:14|3073.59
16:26:15|3073.59
16:26:16|3073.59
16:26:18|3073.59
16:26:18|3073.59
16:26:19|3073.59
16:26:21|3073.59
16:26:21|3073.59
16:26:23|3073.59
16:26:23|3073.59
16:26:25|3073.59
16:26:26|3073.59
16:26:27|3073.59
16:26:28|3073.59
16:26:29|3073.59
16:26:30|3073.59
16:26:31|3073.59
16:26:33|3073.59
16:26:33|3073.37
16:26:34|3073.37
16:26:36|3073.37
16:26:36|3073.37
16:26:37|3073.37
16:26:39|3073.37
16:26:41|3073.37
16:26:42|3073.37
16:26:43|3073.37
16:26:44|3073.37
16:26:46|3073.37
16:26:47|3073.37
16:26:47|3073.37
16:26:49|3073.37
16:26:50|3073.37
16:26:51|3073.37
16:26:52|3073.37
16:26:53|3073.37
16:26:55|3073.37
16:26:56|3073.37
16:26:57|3073.37
16:26:58|3073.37
16:26:59|3073.37
16:27:00|3073.37
16:27:01|3073.37
16:27:03|3073.37
16:27:03|3073.37
16:27:06|3073.37
16:27:07|3073.37
16:27:09|3073.37
16:27:09|3073.37
16:27:11|3073.37
16:27:12|3073.37
16:27:12|3073.37
16:27:13|3072.93
16:27:15|3072.93
16:27:16|3072.05
16:27:17|3072.05
16:27:18|3072.05
16:27:19|3072.05
16:27:20|3072.05
16:27:21|3072.05
16:27:22|3072.05
16:27:24|3072.05
16:27:24|3071.8
16:27:26|3071.8
16:27:27|3071.8
16:27:28|3071.8
16:27:29|3071.8
16:27:30|3071.2
16:27:31|3071.2
16:27:32|3071.2
16:27:33|3071.2
16:27:34|3071.2
16:27:35|3071.2
16:27:36|3071.47
16:27:38|3071.47
16:27:38|3071.47
16:27:39|3071.47
16:27:41|3071.47
16:27:43|3071.47
16:27:43|3071.47
16:27:45|3071.47
16:27:46|3071.47
16:27:47|3071.47
16:27:48|3071.47
16:27:49|3071.47
16:27:50|3071.47
16:27:51|3071.47
16:27:52|3071.47
16:27:53|3071.47
16:27:55|3071.47
16:27:56|3071.47
16:27:56|3071.47
16:27:58|3071.47
16:27:58|3070.99
16:28:00|3070.99
16:28:01|3070.99
16:28:02|3070.99
16:28:03|3070.99
16:28:04|3071.08
16:28:05|3071.08
16:28:06|3071.08
16:28:07|3071.08
16:28:08|3071.08
16:28:09|3071.08
16:28:10|3071.08
16:28:12|3071.
16:28:13|3071.
16:28:13|3071.
16:28:14|3071.
16:28:15|3071.
16:28:17|3071.
16:28:18|3071.
16:28:19|3071.
16:28:20|3071.
16:28:21|3071.
16:28:22|3071.
16:28:23|3071.
16:28:24|3071.
16:28:25|3071.
16:28:26|3071.
16:28:27|3071.
16:28:28|3071.
16:28:29|3071.
16:28:30|3071.
16:28:31|3071.
16:28:32|3071.
16:28:34|3071.
16:28:35|3071.
16:28:35|3071.
16:28:36|3071.2
16:28:37|3071.2
16:28:38|3071.2
16:28:40|3071.2
16:28:41|3071.2
16:28:42|3071.2
16:28:44|3071.2
16:28:44|3071.2
16:28:45|3071.2
16:28:47|3071.2
16:28:47|3071.2
16:28:48|3071.2
16:28:49|3071.2
16:28:50|3071.2
16:28:52|3071.2
16:28:54|3071.2
16:28:55|3071.2
16:28:55|3071.2
16:28:56|3071.2
16:28:57|3071.2
16:28:58|3071.2
16:28:59|3071.19
16:29:01|3071.19
16:29:02|3071.19
16:29:03|3071.19
16:29:04|3071.19
16:29:05|3071.19
16:29:06|3071.19
16:29:08|3071.19
16:29:09|3071.19
16:29:10|3071.19
16:29:11|3071.19
16:29:12|3071.43
16:29:13|3071.43
16:29:14|3071.45
16:29:15|3071.45
16:29:16|3071.45
16:29:17|3071.45
16:29:18|3071.45
16:29:19|3071.45
16:29:20|3071.45
16:29:21|3071.45
16:29:22|3071.2
16:29:24|3071.2
16:29:24|3071.2
16:29:26|3071.2
16:29:26|3071.2
16:29:28|3071.2
16:29:28|3071.2
16:29:29|3071.2
16:29:30|3071.2
16:29:32|3071.2
16:29:32|3071.2
16:29:33|3071.2
16:29:35|3071.2
16:29:36|3070.75
16:29:37|3070.75
16:29:38|3070.75
16:29:39|3070.75
16:29:40|3070.75
16:29:41|3070.75
16:29:43|3070.75
16:29:44|3070.75
16:29:45|3070.75
16:29:46|3070.75
16:29:47|3070.75
16:29:48|3070.75
16:29:49|3070.75
16:29:51|3070.75
16:29:52|3070.75
16:29:52|3070.75
16:29:54|3070.75
16:29:55|3070.75
16:29:55|3070.75
16:29:56|3070.75
16:29:58|3070.75
16:29:59|3070.75
16:30:00|3070.75
16:30:01|3070.75
16:30:02|3070.75
16:30:03|3070.75
16:30:05|3070.75
16:30:06|3070.75
16:30:06|3070.75
16:30:08|3070.75
16:30:08|3070.75
16:30:10|3070.75
16:30:11|3070.75
16:30:12|3070.75
16:30:13|3070.75
16:30:14|3070.75
16:30:15|3070.32
16:30:16|3070.32
16:30:17|3070.84
16:30:18|3070.84
16:30:19|3070.84
16:30:20|3070.84
16:30:21|3070.84
16:30:22|3070.84
16:30:23|3070.84
16:30:24|3070.2
16:30:25|3070.2
16:30:26|3070.2
16:30:27|3070.2
16:30:28|3070.2
16:30:29|3070.2
16:30:30|3070.2
16:30:31|3070.2
16:30:32|3070.2
16:30:33|3070.2
16:30:34|3069.84
16:30:35|3069.84
16:30:36|3069.84
16:30:37|3069.56
16:30:38|3069.56
16:30:39|3069.56
16:30:40|3069.46
16:30:42|3069.59
16:30:42|3069.59
16:30:43|3069.59
16:30:45|3069.47
16:30:46|3069.47
16:30:47|3069.47
16:30:49|3069.2
16:30:49|3069.2
16:30:51|3069.2
16:30:51|3069.2
16:30:52|3069.28
16:30:54|3069.28
16:30:54|3069.28
16:30:56|3069.28
16:30:56|3069.28
16:30:58|3069.28
16:30:59|3069.28
16:31:00|3069.28
16:31:01|3069.28
16:31:02|3069.28
16:31:03|3069.1
16:31:04|3068.85
16:31:05|3068.81
16:31:06|3068.81
16:31:07|3068.81
16:31:09|3068.8
16:31:10|3068.8
16:31:11|3067.56
16:31:11|3065.
16:31:12|3064.4
16:31:13|3063.51
16:31:15|3063.4
16:31:15|3063.2
16:31:18|3064.52
16:31:18|3063.8
16:31:20|3063.8
16:31:21|3063.8
16:31:21|3063.8
16:31:23|3062.81
16:31:24|3061.4
16:31:24|3061.4
16:31:26|3061.4
16:31:27|3061.8
16:31:27|3061.8
16:31:28|3061.8
16:31:30|3061.8
16:31:31|3061.8
16:31:32|3061.8
16:31:33|3061.8
16:31:34|3061.8
16:31:35|3061.8
16:31:36|3061.8
16:31:37|3062.99
16:31:38|3062.99
16:31:39|3062.99
16:31:40|3062.99
16:31:41|3062.99
16:31:42|3062.99
16:31:43|3063.79
16:31:44|3063.79
16:31:45|3064.2
16:31:46|3064.78
16:31:48|3064.78
16:31:48|3064.78
16:31:49|3064.78
16:31:51|3065.
16:31:52|3065.
16:31:53|3065.
16:31:54|3065.17
16:31:55|3065.17
16:31:57|3065.95
16:31:57|3065.95
16:31:59|3065.95
16:32:00|3065.95
16:32:01|3065.95
16:32:01|3065.95
16:32:03|3065.95
16:32:04|3065.95
16:32:05|3065.72
16:32:06|3065.2
16:32:07|3065.2
16:32:08|3065.2
16:32:09|3065.2
16:32:10|3065.2
16:32:11|3065.2
16:32:12|3065.2
16:32:13|3065.01
16:32:14|3065.01
16:32:15|3065.01
16:32:16|3065.01
16:32:18|3065.01
16:32:18|3065.01
16:32:19|3065.01
16:32:20|3065.24
16:32:21|3065.24
16:32:22|3065.24
16:32:23|3065.24
16:32:25|3064.77
16:32:25|3064.77
16:32:26|3064.77
16:32:27|3064.77
16:32:28|3064.99
16:32:30|3064.99
16:32:31|3064.99
16:32:31|3064.99
16:32:33|3064.99
16:32:34|3064.99
16:32:34|3064.99
16:32:36|3064.99
16:32:37|3064.99
16:32:38|3064.99
16:32:39|3064.99
16:32:40|3066.19
16:32:41|3066.19
16:32:42|3066.59
16:32:43|3066.59
16:32:44|3066.59
16:32:46|3066.59
16:32:46|3066.59
16:32:49|3066.59
16:32:50|3066.59
16:32:51|3066.59
16:32:52|3066.59
16:32:53|3066.59
16:32:55|3066.59
16:32:56|3066.59
16:32:56|3066.59
16:32:58|3066.59
16:32:59|3068.57
16:33:00|3068.57
16:33:01|3068.57
16:33:01|3068.57
16:33:04|3068.57
16:33:04|3068.57
16:33:06|3068.57
16:33:06|3068.57
16:33:07|3067.2
16:33:08|3067.2
16:33:10|3067.2
16:33:10|3067.2
16:33:12|3067.2
16:33:12|3067.2
16:33:14|3067.2
16:33:14|3067.2
16:33:15|3065.85
16:33:16|3065.85
16:33:17|3065.85
16:33:18|3065.85
16:33:20|3065.85
16:33:20|3066.27
16:33:21|3065.88
16:33:22|3065.88
16:33:23|3065.88
16:33:24|3065.88
16:33:25|3065.88
16:33:26|3065.88
16:33:27|3065.88
16:33:29|3065.88
16:33:30|3065.88
16:33:31|3065.88
16:33:32|3065.88
16:33:32|3065.88
16:33:33|3065.88
16:33:34|3065.88
16:33:36|3065.88
16:33:36|3065.88
16:33:38|3065.88
16:33:39|3065.88
16:33:39|3065.88
16:33:41|3065.88
16:33:42|3065.88
16:33:43|3065.88
16:33:44|3065.88
16:33:45|3065.88
16:33:47|3065.88
16:33:47|3065.88
16:33:50|3064.49
16:33:51|3064.49
16:33:52|3064.49
16:33:54|3064.49
16:33:55|3064.51
16:33:56|3064.51
16:33:57|3064.51
16:33:58|3064.51
16:33:59|3064.51
16:34:01|3064.51
16:34:02|3064.51
16:34:03|3065.3
16:34:04|3065.8
16:34:05|3065.8
16:34:06|3065.8
16:34:07|3065.8
16:34:08|3065.8
16:34:08|3065.8
16:34:10|3065.8
16:34:12|3065.8
16:34:13|3065.8
16:34:14|3065.8
16:34:15|3065.8
16:34:17|3065.8
16:34:18|3065.8
16:34:19|3065.8
16:34:20|3065.8
16:34:22|3065.8
16:34:23|3063.84
16:34:24|3063.81
16:34:25|3063.81
16:34:26|3063.81
16:34:27|3063.6
16:34:28|3063.6
16:34:29|3063.61
16:34:29|3063.61
16:34:32|3063.61
16:34:33|3063.61
16:34:34|3063.61
16:34:35|3063.61
16:34:36|3063.61
16:34:37|3064.
16:34:38|3064.
16:34:39|3064.09
16:34:40|3064.09
16:34:41|3064.09
16:34:42|3064.09
16:34:43|3064.09
16:34:44|3064.09
16:34:45|3064.09
16:34:46|3064.09
16:34:47|3064.09
16:34:49|3063.12
16:34:50|3063.12
16:34:51|3063.12
16:34:52|3063.12
16:34:54|3062.39
16:34:54|3062.39
16:34:56|3062.39
16:34:56|3062.39
16:34:58|3062.39
16:34:59|3062.39
16:35:00|3062.39
16:35:02|3062.39
16:35:04|3062.26
16:35:06|3062.26
16:35:08|3062.26
16:35:10|3062.26
16:35:11|3062.26
16:35:12|3062.26
16:35:12|3062.26
16:35:14|3062.26
16:35:14|3062.26
16:35:16|3062.26
16:35:17|3062.26
16:35:18|3062.26
16:35:20|3062.26
16:35:21|3062.26
16:35:22|3062.26
16:35:24|3062.26
16:35:25|3062.26
16:35:26|3062.26
16:35:28|3062.26
16:35:29|3062.26
16:35:30|3062.26
16:35:31|3062.26
16:35:32|3062.26
16:35:33|3062.26
16:35:34|3062.26
16:35:35|3062.26
16:35:36|3062.26
16:35:39|3062.26
16:35:40|3062.26
16:35:41|3062.26
16:35:42|3062.26
16:35:44|3062.26
16:35:46|3062.26
16:35:47|3062.26
16:35:48|3062.26
16:35:49|3062.26
16:35:50|3062.26
16:35:52|3063.84
16:35:53|3063.84
16:35:54|3063.84
16:35:54|3063.84
16:35:55|3063.84
16:35:57|3064.
16:35:58|3064.
16:35:59|3064.
16:36:00|3064.
16:36:01|3064.
16:36:02|3064.02
16:36:03|3064.02
16:36:04|3064.02
16:36:05|3064.02
16:36:07|3064.02
16:36:07|3064.02
16:36:08|3064.02
16:36:09|3064.02
16:36:10|3064.02
16:36:12|3063.36
16:36:13|3063.36
16:36:15|3063.36
16:36:16|3063.36
16:36:17|3063.36
16:36:18|3063.36
16:36:19|3063.36
16:36:21|3063.36
16:36:22|3063.36
16:36:23|3063.36
16:36:24|3063.36
16:36:25|3063.7
16:36:26|3063.7
16:36:27|3063.7
16:36:28|3063.7
16:36:30|3063.7
16:36:31|3063.7
16:36:31|3063.7
16:36:32|3063.7
16:36:34|3063.7
16:36:34|3064.8
16:36:35|3064.8
16:36:38|3064.8
16:36:39|3064.8
16:36:39|3064.8
16:36:42|3064.8
16:36:43|3064.8
16:36:44|3064.8
16:36:46|3064.8
16:36:46|3064.8
16:36:48|3064.8
16:36:49|3064.8
16:36:50|3064.8
16:36:51|3064.8
16:36:53|3064.8
16:36:53|3064.8
16:36:54|3064.8
16:36:56|3064.8
16:36:56|3064.8
16:36:58|3064.8
16:36:59|3064.8
16:37:01|3064.8
16:37:02|3064.8
16:37:03|3064.8
16:37:05|3064.8
16:37:05|3064.8
16:37:07|3064.8
16:37:07|3064.82
16:37:09|3064.82
16:37:09|3064.82
16:37:11|3065.
16:37:12|3065.
16:37:13|3065.
16:37:14|3065.
16:37:15|3065.
16:37:16|3065.
16:37:18|3065.
16:37:19|3065.
16:37:20|3065.
16:37:21|3065.
16:37:22|3065.
16:37:23|3065.
16:37:24|3065.
16:37:25|3065.
16:37:26|3065.
16:37:27|3065.
16:37:28|3065.
16:37:29|3065.
16:37:31|3065.
16:37:31|3065.
16:37:33|3065.
16:37:34|3065.
16:37:34|3065.
16:37:35|3067.4
16:37:38|3067.45
16:37:40|3067.45
16:37:40|3067.45
16:37:42|3067.31
16:37:43|3067.01
16:37:44|3067.06
16:37:45|3067.06
16:37:47|3067.06
16:37:48|3067.74
16:37:49|3067.74
16:37:50|3067.74
16:37:51|3067.74
16:37:52|3067.74
16:37:54|3067.74
16:37:54|3067.74
16:37:56|3067.74
16:37:57|3067.74
16:37:58|3067.74
16:37:59|3067.74
16:38:00|3067.64
16:38:01|3067.64
16:38:02|3067.64
16:38:04|3067.64
16:38:04|3066.8
16:38:05|3066.8
16:38:06|3066.8
16:38:08|3066.8
16:38:09|3066.18
16:38:10|3066.18
16:38:11|3066.18
16:38:13|3066.18
16:38:13|3066.18
16:38:15|3066.18
16:38:16|3066.18
16:38:16|3066.18
16:38:18|3066.18
16:38:18|3066.18
16:38:19|3066.18
16:38:20|3066.18
16:38:22|3066.18
16:38:23|3066.18
16:38:24|3066.18
16:38:25|3066.18
16:38:26|3066.18
16:38:27|3066.18
16:38:28|3066.18
16:38:29|3066.18
16:38:30|3066.18
16:38:32|3065.11
16:38:32|3065.11
16:38:33|3065.11
16:38:35|3066.39
16:38:36|3066.39
16:38:36|3066.39
16:38:39|3066.39
16:38:39|3066.39
16:38:40|3066.39
16:38:41|3066.39
16:38:43|3066.39
16:38:44|3066.39
16:38:45|3066.39
16:38:45|3066.39
16:38:48|3066.39
16:38:49|3066.39
16:38:50|3066.39
16:38:51|3066.39
16:38:52|3066.39
16:38:53|3066.39
16:38:54|3066.39
16:38:55|3066.39
16:38:56|3066.4
16:38:57|3066.4
16:38:58|3066.4
16:38:59|3066.4
16:39:00|3066.4
16:39:01|3066.4
16:39:03|3066.4
16:39:04|3066.4
16:39:05|3066.4
16:39:06|3066.4
16:39:07|3066.4
16:39:08|3066.4
16:39:09|3066.4
16:39:10|3066.4
16:39:11|3066.4
16:39:12|3066.4
16:39:14|3066.4
16:39:15|3066.4
16:39:16|3066.4
16:39:17|3066.4
16:39:18|3066.4
16:39:19|3066.4
16:39:20|3066.4
16:39:21|3066.4
16:39:22|3066.4
16:39:23|3066.4
16:39:24|3065.8
16:39:25|3065.8
16:39:27|3065.8
16:39:27|3065.8
16:39:29|3065.8
16:39:29|3065.8
16:39:30|3065.8
16:39:32|3065.8
16:39:33|3065.8
16:39:34|3065.8
16:39:35|3065.8
16:39:35|3065.8
16:39:37|3065.8
16:39:38|3065.8
16:39:39|3065.8
16:39:40|3065.8
16:39:42|3065.8
16:39:43|3065.8
16:39:44|3065.8
16:39:45|3065.8
16:39:46|3065.8
16:39:47|3065.8
16:39:49|3065.8
16:39:49|3065.8
16:39:51|3065.8
16:39:52|3065.8
16:39:53|3065.8
16:39:54|3065.8
16:39:55|3065.8
16:39:56|3065.8
16:39:57|3065.8
16:39:58|3065.8
16:39:59|3065.99
16:40:01|3065.99
16:40:01|3065.99
16:40:02|3065.99
16:40:03|3065.99
16:40:04|3065.99
16:40:05|3065.99
16:40:07|3065.99
16:40:07|3065.99
16:40:08|3065.99
16:40:09|3065.99
16:40:10|3065.99
16:40:11|3065.99
16:40:13|3065.99
16:40:14|3065.99
16:40:15|3067.81
16:40:16|3067.91
16:40:16|3067.81
16:40:17|3067.81
16:40:19|3066.45
16:40:19|3066.45
16:40:21|3066.45
16:40:22|3066.45
16:40:23|3065.7
16:40:24|3065.7
16:40:25|3065.7
16:40:26|3065.7
16:40:27|3065.56
16:40:28|3065.56
16:40:30|3065.56
16:40:31|3065.56
16:40:31|3065.56
16:40:33|3065.56
16:40:33|3065.56
16:40:35|3065.56
16:40:36|3065.56
16:40:37|3065.56
16:40:38|3065.6
16:40:39|3065.6
16:40:40|3065.6
16:40:42|3065.6
16:40:43|3065.6
16:40:45|3065.6
16:40:46|3065.6
16:40:48|3065.6
16:40:48|3065.6
16:40:49|3065.6
16:40:50|3065.6
16:40:52|3065.6
16:40:53|3065.6
16:40:54|3065.6
16:40:55|3065.6
16:40:57|3065.6
16:40:58|3065.6
16:40:59|3065.6
16:41:00|3065.6
16:41:01|3065.55
16:41:02|3065.55
16:41:03|3065.55
16:41:04|3065.55
16:41:05|3065.55
16:41:06|3065.55
16:41:07|3066.19
16:41:08|3066.19
16:41:09|3066.4
16:41:10|3066.79
16:41:11|3066.79
16:41:12|3066.99
16:41:13|3066.99
16:41:14|3066.2
16:41:15|3065.61
16:41:16|3065.61
16:41:17|3065.8
16:41:18|3065.8
16:41:19|3065.8
16:41:20|3065.65
16:41:21|3065.65
16:41:22|3065.65
16:41:23|3065.65
16:41:24|3065.65
16:41:25|3065.65
16:41:26|3065.65
16:41:27|3065.65
16:41:29|3065.65
16:41:29|3065.65
16:41:30|3065.65
16:41:31|3065.65
16:41:32|3065.65
16:41:34|3065.65
16:41:34|3065.65
16:41:35|3065.65
16:41:36|3065.65
16:41:37|3065.65
16:41:39|3065.65
16:41:40|3065.65
16:41:42|3065.65
16:41:43|3065.65
16:41:44|3065.65
16:41:45|3065.65
16:41:45|3065.79
16:41:46|3066.02
16:41:49|3066.02
16:41:50|3066.02
16:41:50|3066.02
16:41:52|3066.02
16:41:53|3066.02
16:41:54|3066.02
16:41:55|3066.02
16:41:56|3068.47
16:41:57|3068.47
16:41:59|3067.6
16:42:00|3067.6
16:42:00|3067.6
16:42:02|3067.6
16:42:03|3067.6
16:42:04|3067.6
16:42:05|3067.6
16:42:06|3067.6
16:42:08|3067.6
16:42:09|3067.6
16:42:10|3067.6
16:42:10|3067.6
16:42:11|3067.6
16:42:13|3067.6
16:42:13|3067.6
16:42:15|3067.6
16:42:16|3067.6
16:42:16|3067.6
16:42:18|3067.
16:42:19|3067.
16:42:20|3067.
16:42:21|3067.
16:42:23|3067.
16:42:24|3067.
16:42:25|3067.
16:42:26|3067.
16:42:26|3067.
16:42:28|3067.
16:42:29|3067.
16:42:29|3067.
16:42:31|3067.
16:42:32|3067.
16:42:33|3067.
16:42:34|3067.
16:42:35|3067.
16:42:37|3067.
16:42:37|3067.
16:42:38|3067.
16:42:39|3067.
16:42:41|3068.7
16:42:42|3068.7
16:42:44|3068.7
16:42:44|3068.7
16:42:45|3068.7
16:42:46|3068.7
16:42:47|3068.7
16:42:48|3068.7
16:42:50|3068.7
16:42:51|3069.19
16:42:52|3069.19
16:42:54|3069.19
16:42:54|3069.19
16:42:55|3069.19
16:42:56|3069.19
16:42:58|3069.19
16:42:59|3069.2
16:43:01|3069.72
16:43:01|3069.72
16:43:02|3069.72
16:43:03|3070.13
16:43:04|3070.07
16:43:06|3070.07
16:43:07|3070.07
16:43:07|3070.07
16:43:09|3070.07
16:43:10|3070.07
16:43:11|3070.07
16:43:11|3070.4
16:43:13|3070.4
16:43:14|3070.4
16:43:14|3070.4
16:43:17|3070.4
16:43:18|3069.2
16:43:18|3069.2
16:43:20|3069.39
16:43:20|3069.4
16:43:21|3069.4
16:43:23|3069.66
16:43:23|3069.66
16:43:25|3069.66
16:43:25|3069.66
16:43:27|3069.66
16:43:28|3069.66
16:43:29|3069.66
16:43:30|3069.66
16:43:31|3069.66
16:43:32|3069.66
16:43:33|3069.66
16:43:34|3069.66
16:43:35|3069.66
16:43:36|3069.66
16:43:37|3069.66
16:43:39|3069.8
16:43:39|3069.8
16:43:41|3069.8
16:43:42|3069.8
16:43:43|3069.8
16:43:45|3069.8
16:43:47|3069.28
16:43:48|3069.28
16:43:50|3069.28
16:43:51|3070.04
16:43:52|3070.04
16:43:54|3070.04
16:43:55|3070.04
16:43:57|3070.04
16:43:58|3070.04
16:43:59|3070.04
16:44:01|3070.04
16:44:02|3070.04
16:44:03|3070.04
16:44:04|3069.55
16:44:04|3069.55
16:44:06|3069.55
16:44:07|3069.55
16:44:08|3069.55
16:44:09|3069.55
16:44:10|3069.55
16:44:12|3069.55
16:44:12|3068.95
16:44:13|3068.95
16:44:15|3068.95
16:44:16|3068.95
16:44:17|3068.13
16:44:17|3068.13
16:44:19|3068.13
16:44:19|3068.13
16:44:21|3068.13
16:44:22|3068.13
16:44:23|3068.13
16:44:24|3068.13
16:44:26|3068.13
16:44:26|3068.13
16:44:27|3068.13
16:44:29|3068.13
16:44:29|3068.13
16:44:30|3068.13
16:44:31|3068.13
16:44:33|3068.13
16:44:34|3068.13
16:44:34|3068.13
16:44:36|3068.13
16:44:37|3068.13
16:44:38|3068.13
16:44:39|3068.13
16:44:40|3068.13
16:44:41|3068.13
16:44:42|3068.13
16:44:43|3068.13
16:44:44|3068.13
16:44:45|3068.27
16:44:47|3068.27
16:44:49|3068.27
16:44:50|3068.27
16:44:51|3068.27
16:44:52|3068.27
16:44:54|3068.27
16:44:54|3068.27
16:44:55|3068.27
16:44:56|3068.27
16:44:58|3068.27
16:45:00|3068.27
16:45:00|3068.27
16:45:01|3068.27
16:45:02|3068.27
16:45:04|3068.27
16:45:05|3068.27
16:45:06|3068.27
16:45:08|3068.27
16:45:09|3068.27
16:45:10|3068.27
16:45:10|3068.27
16:45:12|3068.27
16:45:14|3068.27
16:45:14|3068.22
16:45:15|3068.22
16:45:16|3068.22
16:45:17|3068.22
16:45:19|3068.22
16:45:19|3068.22
16:45:21|3068.22
16:45:22|3068.22
16:45:23|3068.22
16:45:24|3068.22
16:45:24|3068.22
16:45:26|3068.22
16:45:27|3067.26
16:45:28|3067.26
16:45:29|3067.26
16:45:30|3067.26
16:45:31|3067.26
16:45:32|3067.26
16:45:33|3067.26
16:45:34|3067.26
16:45:35|3067.26
16:45:36|3067.26
16:45:37|3067.26
16:45:38|3067.26
16:45:40|3068.4
16:45:40|3068.4
16:45:42|3068.4
16:45:42|3068.4
16:45:43|3068.4
16:45:45|3067.8
16:45:46|3067.8
16:45:48|3067.81
16:45:50|3067.81
16:45:50|3067.81
16:45:51|3067.81
16:45:52|3067.82
16:45:54|3067.82
16:45:55|3067.82
16:45:57|3067.82
16:45:59|3067.82
16:46:00|3067.82
16:46:01|3067.82
16:46:02|3067.82
16:46:03|3067.82
16:46:04|3067.82
16:46:05|3067.82
16:46:06|3067.82
16:46:08|3067.82
16:46:08|3067.82
16:46:09|3069.59
16:46:10|3069.59
16:46:12|3069.59
16:46:13|3069.59
16:46:13|3069.59
16:46:14|3070.19
16:46:15|3070.19
16:46:16|3070.19
16:46:18|3070.19
16:46:18|3070.19
16:46:20|3070.15
16:46:21|3070.23
16:46:22|3070.23
16:46:22|3070.23
16:46:24|3070.23
16:46:25|3070.23
16:46:26|3070.23
16:46:27|3070.23
16:46:29|3070.23
16:46:29|3070.23
16:46:31|3070.79
16:46:32|3070.79
16:46:33|3070.79
16:46:34|3069.72
16:46:35|3069.72
16:46:35|3069.72
16:46:37|3069.72
16:46:38|3069.2
16:46:39|3069.2
16:46:40|3069.2
16:46:41|3069.2
16:46:42|3069.2
16:46:43|3069.2
16:46:44|3069.2
16:46:45|3069.2
16:46:47|3069.2
16:46:48|3069.2
16:46:49|3069.2
16:46:51|3068.73
16:46:52|3068.73
16:46:53|3068.73
16:46:55|3068.73
16:46:56|3068.73
16:46:57|3068.73
16:46:58|3068.73
16:46:59|3068.73
16:47:01|3068.73
16:47:01|3068.73
16:47:02|3068.73
16:47:04|3068.73
16:47:04|3068.73
16:47:05|3068.73
16:47:07|3068.73
16:47:07|3068.73
16:47:08|3068.73
16:47:10|3068.73
16:47:10|3068.73
16:47:11|3068.73
16:47:13|3068.73
16:47:14|3068.73
16:47:15|3068.73
16:47:16|3068.73
16:47:17|3068.73
16:47:18|3068.73
16:47:19|3068.73
16:47:20|3068.73
16:47:21|3068.73
16:47:22|3068.73
16:47:23|3068.73
16:47:24|3068.73
16:47:26|3068.73
16:47:26|3068.73
16:47:27|3068.73
16:47:28|3068.73
16:47:29|3068.73
16:47:30|3068.73
16:47:31|3068.73
16:47:32|3068.73
16:47:33|3068.73
16:47:35|3068.73
16:47:36|3068.73
16:47:36|3068.73
16:47:38|3068.73
16:47:39|3068.73
16:47:40|3068.73
16:47:41|3068.73
16:47:42|3068.73
16:47:42|3068.73
16:47:44|3068.73
16:47:45|3068.19
16:47:46|3068.19
16:47:48|3068.19
16:47:49|3068.19
16:47:51|3068.19
16:47:51|3068.19
16:47:53|3068.19
16:47:54|3068.19
16:47:55|3068.19
16:47:55|3068.19
16:47:57|3068.19
16:47:58|3068.19
16:47:59|3068.19
16:48:00|3068.19
16:48:02|3068.19
16:48:03|3068.19
16:48:04|3068.19
16:48:06|3066.74
16:48:07|3066.74
16:48:07|3066.87
16:48:09|3066.87
16:48:10|3066.87
16:48:11|3066.87
16:48:12|3066.87
16:48:13|3066.87
16:48:14|3066.87
16:48:15|3066.87
16:48:16|3066.87
16:48:17|3066.87
16:48:19|3066.87
16:48:20|3066.87
16:48:21|3066.87
16:48:22|3066.87
16:48:23|3067.58
16:48:24|3067.58
16:48:24|3067.58
16:48:25|3067.58
16:48:26|3067.58
16:48:28|3067.58
16:48:29|3067.58
16:48:29|3067.58
16:48:31|3067.58
16:48:33|3067.58
16:48:33|3067.58
16:48:35|3067.58
16:48:35|3067.58
16:48:37|3067.58
16:48:37|3067.58
16:48:39|3067.58
16:48:40|3067.58
16:48:41|3067.58
16:48:42|3067.58
16:48:43|3067.58
16:48:45|3067.18
16:48:45|3067.18
16:48:46|3067.18
16:48:48|3066.59
16:48:49|3066.59
16:48:51|3066.59
16:48:52|3066.59
16:48:54|3066.59
16:48:55|3066.59
16:48:56|3066.59
16:48:57|3066.59
16:48:58|3066.59
16:48:59|3066.59
16:49:00|3066.59
16:49:02|3066.59
16:49:02|3066.59
16:49:04|3066.59
16:49:05|3066.59
16:49:05|3066.59
16:49:06|3066.59
16:49:07|3066.59
16:49:08|3066.59
16:49:09|3066.59
16:49:11|3066.59
16:49:12|3066.92
16:49:13|3066.92
16:49:14|3066.92
16:49:15|3066.92
16:49:16|3066.92
16:49:16|3066.92
16:49:18|3066.92
16:49:19|3066.92
16:49:20|3066.4
16:49:21|3066.4
16:49:23|3066.4
16:49:23|3066.4
16:49:24|3066.4
16:49:25|3066.4
16:49:26|3066.4
16:49:27|3066.4
16:49:28|3066.4
16:49:30|3066.4
16:49:31|3066.4
16:49:32|3066.4
16:49:32|3066.4
16:49:33|3066.4
16:49:34|3066.4
16:49:35|3066.4
16:49:37|3066.4
16:49:37|3066.4
16:49:39|3068.
16:49:39|3068.
16:49:42|3068.
16:49:42|3068.
16:49:43|3068.
16:49:44|3068.
16:49:46|3068.
16:49:47|3068.
16:49:48|3068.
16:49:48|3068.
16:49:51|3068.
16:49:51|3068.
16:49:52|3068.
16:49:54|3068.
16:49:56|3068.
16:49:56|3068.
16:49:57|3068.
16:49:58|3067.99
16:49:59|3067.99
16:50:00|3067.99
16:50:02|3067.99
16:50:02|3067.99
16:50:05|3067.99
16:50:05|3067.99
16:50:07|3067.99
16:50:08|3067.99
16:50:09|3067.99
16:50:11|3067.99
16:50:11|3067.99
16:50:12|3067.99
16:50:13|3067.99
16:50:14|3067.99
16:50:15|3067.96
16:50:17|3068.6
16:50:17|3068.6
16:50:19|3068.6
16:50:20|3068.6
16:50:20|3068.6
16:50:22|3068.6
16:50:22|3068.6
16:50:23|3068.6
16:50:25|3068.6
16:50:26|3068.6
16:50:27|3068.6
16:50:28|3068.6
16:50:29|3068.6
16:50:30|3068.6
16:50:32|3068.6
16:50:33|3068.6
16:50:34|3068.6
16:50:34|3068.6
16:50:36|3068.6
16:50:37|3068.6
16:50:38|3068.6
16:50:39|3068.6
16:50:40|3068.6
16:50:42|3068.71
16:50:42|3068.71
16:50:43|3068.71
16:50:45|3068.71
16:50:45|3068.71
16:50:47|3068.71
16:50:48|3068.71
16:50:49|3068.22
16:50:50|3068.2
16:50:50|3068.2
16:50:53|3068.2
16:50:53|3068.2
16:50:55|3068.2
16:50:56|3068.2
16:50:57|3068.2
16:50:58|3068.2
16:50:59|3068.2
16:51:00|3068.2
16:51:02|3067.53
16:51:02|3067.53
16:51:03|3067.53
16:51:04|3067.53
16:51:05|3067.53
16:51:06|3067.53
16:51:08|3067.53
16:51:08|3067.53
16:51:10|3067.53
16:51:10|3067.53
16:51:11|3067.53
16:51:13|3067.53
16:51:14|3067.86
16:51:15|3067.86
16:51:16|3067.86
16:51:17|3067.86
16:51:18|3067.86
16:51:20|3067.86
16:51:20|3067.86
16:51:21|3067.86
16:51:22|3067.8
16:51:24|3067.8
16:51:25|3067.8
16:51:27|3067.8
16:51:27|3067.8
16:51:29|3067.8
16:51:29|3067.8
16:51:30|3067.8
16:51:32|3067.8
16:51:32|3067.8
16:51:33|3067.8
16:51:35|3067.8
16:51:35|3068.51
16:51:36|3068.51
16:51:37|3068.51
16:51:38|3068.51
16:51:39|3068.51
16:51:41|3069.59
16:51:41|3069.59
16:51:42|3069.59
16:51:44|3069.59
16:51:44|3069.59
16:51:45|3069.59
16:51:48|3069.59
16:51:48|3069.59
16:51:49|3069.59
16:51:51|3069.59
16:51:52|3069.4
16:51:53|3069.25
16:51:55|3069.31
16:51:55|3069.26
16:51:57|3069.29
16:51:59|3069.38
16:52:00|3069.38
16:52:01|3069.31
16:52:02|3068.8
16:52:03|3068.8
16:52:04|3069.04
16:52:06|3069.04
16:52:06|3069.08
16:52:08|3069.09
16:52:09|3069.09
16:52:09|3069.09
16:52:10|3069.21
16:52:11|3069.2
16:52:12|3068.8
16:52:14|3069.
16:52:15|3068.4
16:52:16|3068.4
16:52:18|3068.56
16:52:19|3068.56
16:52:20|3068.44
16:52:20|3068.4
16:52:22|3068.4
16:52:22|3068.4
16:52:23|3068.4
16:52:25|3068.4
16:52:25|3068.4
16:52:27|3068.2
16:52:27|3068.2
16:52:28|3068.4
16:52:30|3068.21
16:52:31|3068.4
16:52:32|3068.21
16:52:32|3068.4
16:52:34|3068.4
16:52:35|3068.25
16:52:36|3068.33
16:52:37|3068.38
16:52:38|3068.4
16:52:39|3068.4
16:52:40|3068.4
16:52:41|3068.4
16:52:42|3068.4
16:52:44|3068.4
16:52:45|3068.15
16:52:45|3068.56
16:52:46|3068.56
16:52:48|3068.56
16:52:49|3068.56
16:52:50|3068.56
16:52:51|3068.56
16:52:53|3068.56
16:52:55|3068.56
16:52:56|3068.56
16:52:57|3068.56
16:52:58|3068.56
16:52:59|3068.56
16:53:00|3068.56
16:53:02|3068.56
16:53:03|3068.21
16:53:04|3068.21
16:53:05|3068.21
16:53:07|3068.21
16:53:07|3068.21
16:53:08|3068.21
16:53:09|3068.21
16:53:11|3068.74
16:53:12|3069.6
16:53:14|3069.6
16:53:15|3069.6
16:53:15|3069.39
16:53:16|3069.39
16:53:17|3069.39
16:53:18|3069.51
16:53:19|3069.51
16:53:20|3070.
16:53:22|3070.
16:53:23|3070.
16:53:23|3070.
16:53:24|3070.
16:53:25|3070.
16:53:27|3070.
16:53:28|3070.
16:53:30|3070.
16:53:31|3070.
16:53:31|3070.
16:53:33|3070.
16:53:34|3070.
16:53:34|3070.
16:53:35|3070.
16:53:37|3070.
16:53:38|3070.
16:53:39|3070.
16:53:40|3070.
16:53:41|3069.8
16:53:42|3069.8
16:53:43|3069.8
16:53:44|3069.99
16:53:45|3069.99
16:53:45|3069.99
16:53:47|3069.99
16:53:48|3069.99
16:53:49|3069.99
16:53:50|3069.99
16:53:51|3069.99
16:53:52|3069.8
16:53:54|3069.8
16:53:54|3069.8
16:53:56|3069.8
16:53:56|3069.8
16:53:58|3069.8
16:53:59|3069.8
16:54:00|3069.8
16:54:01|3069.8
16:54:02|3069.8
16:54:03|3069.8
16:54:05|3069.8
16:54:07|3069.8
16:54:07|3070.02
16:54:08|3070.02
16:54:09|3070.02
16:54:10|3070.02
16:54:11|3070.02
16:54:13|3070.02
16:54:14|3070.02
16:54:14|3070.02
16:54:16|3070.02
16:54:17|3070.02
16:54:18|3070.02
16:54:18|3070.02
16:54:19|3070.02
16:54:20|3070.
16:54:21|3070.
16:54:22|3070.
16:54:23|3070.
16:54:25|3070.
16:54:26|3070.
16:54:27|3070.19
16:54:28|3070.19
16:54:29|3070.19
16:54:30|3070.19
16:54:30|3070.19
16:54:32|3070.19
16:54:33|3070.19
16:54:34|3069.89
16:54:35|3070.19
16:54:36|3070.2
16:54:37|3070.01
16:54:38|3070.01
16:54:39|3070.01
16:54:40|3070.01
16:54:41|3070.01
16:54:42|3070.01
16:54:43|3070.01
16:54:44|3070.01
16:54:45|3070.01
16:54:46|3070.01
16:54:47|3070.01
16:54:48|3070.01
16:54:49|3070.01
16:54:50|3070.01
16:54:52|3070.01
16:54:52|3070.01
16:54:53|3070.01
16:54:54|3070.13
16:54:55|3070.13
16:54:57|3070.13
16:54:57|3070.13
16:54:58|3070.13
16:55:00|3070.13
16:55:00|3070.13
16:55:02|3070.13
16:55:04|3070.02
16:55:05|3070.02
16:55:06|3070.02
16:55:07|3070.02
16:55:08|3069.21
16:55:10|3069.09
16:55:11|3069.01
16:55:11|3069.99
16:55:13|3069.94
16:55:14|3069.94
16:55:15|3069.94
16:55:16|3069.94
16:55:17|3069.94
16:55:18|3069.94
16:55:19|3070.
16:55:20|3070.
16:55:22|3070.
16:55:22|3070.18
16:55:24|3070.18
16:55:25|3070.18
16:55:25|3070.18
16:55:27|3069.8
16:55:27|3069.8
16:55:28|3069.8
16:55:30|3070.
16:55:31|3070.
16:55:31|3070.
16:55:33|3070.
16:55:33|3070.
16:55:35|3070.
16:55:36|3069.82
16:55:37|3069.82
16:55:38|3069.82
16:55:39|3069.81
16:55:40|3069.81
16:55:42|3069.81
16:55:42|3069.81
16:55:43|3069.81
16:55:44|3069.81
16:55:46|3069.81
16:55:46|3069.81
16:55:48|3069.81
16:55:49|3069.81
16:55:49|3069.81
16:55:50|3069.8
16:55:51|3069.8
16:55:52|3069.8
16:55:53|3069.8
16:55:56|3069.8
16:55:56|3069.8
16:55:57|3070.11
16:55:59|3070.11
16:56:01|3070.11
16:56:01|3070.
16:56:02|3070.
16:56:04|3070.
16:56:05|3070.
16:56:06|3070.
16:56:07|3070.
16:56:08|3070.
16:56:09|3070.
16:56:10|3070.
16:56:11|3070.
16:56:12|3070.
16:56:13|3070.
16:56:14|3070.
16:56:15|3069.8
16:56:17|3069.2
16:56:17|3069.21
16:56:19|3069.21
16:56:20|3069.21
16:56:21|3069.21
16:56:22|3069.21
16:56:23|3069.21
16:56:24|3069.21
16:56:25|3069.23
16:56:26|3069.23
16:56:27|3069.32
16:56:29|3069.33
16:56:30|3069.57
16:56:30|3069.23
16:56:31|3069.26
16:56:32|3069.28
16:56:34|3069.28
16:56:34|3069.57
16:56:36|3069.39
16:56:37|3069.39
16:56:38|3069.39
16:56:39|3069.39
16:56:40|3069.35
16:56:41|3069.35
16:56:42|3069.35
16:56:43|3069.58
16:56:44|3069.58
16:56:45|3069.25
16:56:46|3068.06
16:56:47|3068.06
16:56:48|3068.06
16:56:50|3068.06
16:56:50|3068.11
16:56:51|3068.06
16:56:52|3068.06
16:56:53|3068.06
16:56:55|3068.06
16:56:57|3068.06
16:56:58|3068.06
16:56:59|3068.06
16:57:01|3068.06
16:57:02|3068.06
16:57:03|3068.06
16:57:04|3068.06
16:57:05|3068.06
16:57:06|3068.06
16:57:07|3068.47
16:57:08|3068.24
16:57:09|3069.
16:57:10|3069.
16:57:11|3069.
16:57:13|3069.
16:57:14|3069.
16:57:15|3069.
16:57:16|3069.
16:57:17|3069.
16:57:18|3069.
16:57:19|3069.
16:57:21|3069.
16:57:22|3069.
16:57:22|3069.
16:57:23|3069.
16:57:24|3069.
16:57:25|3068.41
16:57:27|3068.4
16:57:27|3068.2
16:57:29|3068.2
16:57:29|3068.2
16:57:31|3068.2
16:57:32|3068.2
16:57:33|3068.2
16:57:34|3068.2
16:57:35|3068.01
16:57:36|3068.01
16:57:37|3068.01
16:57:38|3068.01
16:57:39|3068.01
16:57:40|3068.01
16:57:41|3068.01
16:57:42|3068.01
16:57:43|3068.01
16:57:44|3067.83
16:57:46|3067.83
16:57:46|3067.83
16:57:47|3067.83
16:57:48|3068.
16:57:49|3068.3
16:57:50|3068.3
16:57:51|3068.3
16:57:52|3068.3
16:57:53|3068.3
16:57:55|3068.3
16:57:55|3068.3
16:57:57|3068.01
16:57:59|3068.01
16:58:00|3068.01
16:58:01|3068.01
16:58:01|3068.01
16:58:04|3068.01
16:58:05|3068.01
16:58:05|3068.01
16:58:07|3068.01
16:58:08|3068.01
16:58:09|3068.01
16:58:10|3068.01
16:58:11|3068.01
16:58:12|3068.61
16:58:13|3069.16
16:58:15|3069.16
16:58:16|3069.16
16:58:16|3069.16
16:58:17|3069.16
16:58:18|3069.16
16:58:19|3069.16
16:58:20|3069.16
16:58:21|3069.16
16:58:22|3069.16
16:58:23|3069.16
16:58:24|3069.16
16:58:26|3069.16
16:58:27|3069.16
16:58:28|3069.16
16:58:28|3069.16
16:58:30|3069.16
16:58:30|3069.16
16:58:32|3069.16
16:58:33|3069.16
16:58:34|3069.16
16:58:35|3069.16
16:58:36|3069.2
16:58:37|3069.2
16:58:38|3069.2
16:58:39|3069.2
16:58:40|3069.75
16:58:41|3069.75
16:58:43|3069.84
16:58:43|3069.84
16:58:44|3069.84
16:58:46|3070.03
16:58:47|3070.03
16:58:47|3070.03
16:58:48|3070.03
16:58:49|3070.03
16:58:51|3070.03
16:58:52|3070.04
16:58:53|3070.21
16:58:53|3070.4
16:58:55|3070.4
16:58:56|3070.4
16:58:57|3070.4
16:58:59|3070.4
16:58:59|3070.4
16:59:02|3070.2
16:59:02|3070.2
16:59:03|3070.2
16:59:05|3070.2
16:59:06|3070.2
16:59:08|3070.2
16:59:09|3070.2
16:59:10|3070.2
16:59:11|3070.2
16:59:12|3070.2
16:59:13|3070.16
16:59:14|3070.16
16:59:15|3070.16
16:59:16|3070.32
16:59:18|3070.32
16:59:18|3070.32
16:59:19|3070.32
16:59:21|3070.32
16:59:22|3070.32
16:59:23|3070.32
16:59:24|3070.32
16:59:26|3070.32
16:59:26|3071.02
16:59:27|3071.02
16:59:28|3071.02
16:59:30|3071.02
16:59:31|3071.2
16:59:32|3071.2
16:59:32|3071.2
16:59:33|3071.2
16:59:35|3071.2
16:59:36|3071.2
16:59:36|3071.2
16:59:38|3071.2
16:59:38|3071.2
16:59:39|3071.2
16:59:40|3070.81
16:59:42|3070.81
16:59:43|3070.81
16:59:44|3070.81
16:59:45|3070.81
16:59:46|3070.81
16:59:48|3070.81
16:59:48|3070.81
16:59:50|3070.93
16:59:51|3070.93
16:59:51|3071.14
16:59:52|3071.14
16:59:54|3071.23
16:59:55|3071.23
16:59:56|3071.46
16:59:57|3071.46
16:59:58|3071.46
16:59:59|3071.46
17:00:00|3071.47
17:00:02|3071.47
17:00:04|3071.4
17:00:04|3071.4
17:00:05|3071.4
17:00:07|3071.4
17:00:08|3071.79
17:00:09|3071.79
17:00:10|3071.79
17:00:11|3071.79
17:00:12|3071.4
17:00:14|3071.
17:00:14|3071.
17:00:16|3071.
17:00:17|3071.
17:00:18|3071.
17:00:19|3071.
17:00:20|3071.
17:00:21|3070.82
17:00:23|3070.82
17:00:23|3070.82
17:00:25|3070.88
17:00:26|3070.95
17:00:27|3070.95
17:00:29|3071.
17:00:29|3071.
17:00:30|3071.
17:00:31|3071.
17:00:33|3071.
17:00:33|3071.
17:00:35|3071.
17:00:36|3071.
17:00:37|3071.
17:00:38|3071.
17:00:39|3071.
17:00:41|3071.
17:00:41|3071.
17:00:43|3071.
17:00:44|3071.
17:00:45|3071.
17:00:47|3071.
17:00:47|3070.05
17:00:49|3070.05
17:00:50|3070.05
17:00:51|3070.05
17:00:52|3070.05
17:00:52|3070.05
17:00:53|3070.05
17:00:55|3070.05
17:00:56|3070.05
17:00:56|3070.05
17:00:58|3070.05
17:00:59|3070.05
17:00:59|3070.05
17:01:01|3070.05
17:01:02|3070.05
17:01:03|3070.05
17:01:04|3070.05
17:01:06|3070.05
17:01:07|3070.05
17:01:08|3068.41
17:01:09|3068.41
17:01:10|3068.41
17:01:11|3068.41
17:01:13|3068.41
17:01:13|3068.41
17:01:15|3068.41
17:01:15|3068.41
17:01:16|3068.41
17:01:17|3068.03
17:01:19|3068.03
17:01:20|3068.03
17:01:21|3068.03
17:01:22|3068.03
17:01:23|3068.03
17:01:25|3068.03
17:01:26|3068.03
17:01:27|3068.03
17:01:28|3068.03
17:01:28|3068.03
17:01:29|3068.03
17:01:30|3068.03
17:01:31|3068.03
17:01:33|3068.03
17:01:34|3068.03
17:01:34|3068.03
17:01:36|3068.03
17:01:37|3068.03
17:01:37|3068.03
17:01:38|3068.03
17:01:40|3068.03
17:01:40|3068.03
17:01:42|3068.03
17:01:42|3068.03
17:01:44|3068.03
17:01:45|3068.03
17:01:46|3068.03
17:01:47|3068.03
17:01:48|3068.03
17:01:49|3068.03
17:01:51|3068.03
17:01:51|3068.03
17:01:53|3068.03
17:01:54|3068.03
17:01:55|3068.03
17:01:55|3068.03
17:01:56|3068.68
17:01:57|3068.68
17:01:59|3068.68
17:02:00|3068.68
17:02:01|3068.68
17:02:02|3068.68
17:02:03|3068.68
17:02:03|3068.68
17:02:05|3068.68
17:02:07|3068.68
17:02:07|3068.
17:02:08|3068.
17:02:09|3068.
17:02:11|3068.
17:02:11|3068.
17:02:13|3068.
17:02:14|3068.
17:02:16|3068.
17:02:17|3068.
17:02:18|3068.
17:02:18|3068.
17:02:20|3068.
17:02:21|3068.
17:02:22|3068.
17:02:23|3068.
17:02:24|3068.
17:02:25|3068.
17:02:27|3068.
17:02:28|3068.
17:02:29|3068.
17:02:29|3068.
17:02:30|3068.
17:02:31|3068.
17:02:32|3068.
17:02:33|3068.
17:02:34|3068.
17:02:35|3068.
17:02:37|3068.
17:02:37|3068.
17:02:38|3068.
17:02:39|3068.
17:02:41|3068.
17:02:41|3068.
17:02:43|3068.
17:02:44|3068.
17:02:44|3068.
17:02:46|3068.
17:02:47|3068.
17:02:48|3068.
17:02:49|3068.
17:02:50|3068.
17:02:51|3068.
17:02:52|3068.
17:02:53|3068.
17:02:54|3068.
17:02:55|3068.
17:02:57|3068.
17:02:57|3068.
17:02:58|3068.
17:02:59|3068.
17:03:01|3068.
17:03:01|3068.
17:03:02|3067.02
17:03:04|3067.02
17:03:04|3067.02
17:03:06|3067.02
17:03:07|3067.02
17:03:07|3067.24
17:03:09|3067.33
17:03:09|3067.33
17:03:11|3067.33
17:03:12|3067.33
17:03:12|3067.33
17:03:14|3067.33
17:03:15|3067.33
17:03:16|3067.33
17:03:18|3067.33
17:03:19|3067.33
17:03:19|3067.33
17:03:21|3067.33
17:03:22|3067.33
17:03:22|3067.33
17:03:23|3067.33
17:03:25|3067.33
17:03:27|3067.33
17:03:28|3067.33
17:03:28|3067.33
17:03:30|3067.33
17:03:30|3067.13
17:03:32|3067.13
17:03:32|3067.13
17:03:34|3067.13
17:03:34|3067.13
17:03:35|3067.13
17:03:37|3067.13
17:03:38|3067.13
17:03:39|3067.
17:03:40|3067.
17:03:41|3067.
17:03:42|3067.
17:03:43|3067.
17:03:44|3067.
17:03:45|3067.
17:03:46|3066.55
17:03:48|3066.55
17:03:49|3066.54
17:03:50|3066.54
17:03:50|3066.54
17:03:51|3066.54
17:03:52|3066.54
17:03:53|3066.54
17:03:54|3066.6
17:03:55|3066.6
17:03:57|3066.6
17:03:58|3066.6
17:03:59|3066.6
17:03:59|3066.6
17:04:01|3066.6
17:04:02|3066.6
17:04:03|3066.6
17:04:04|3066.6
17:04:06|3066.6
17:04:06|3066.6
17:04:07|3066.6
17:04:08|3066.6
17:04:09|3066.6
17:04:10|3066.6
17:04:12|3066.6
17:04:13|3066.6
17:04:14|3066.6
17:04:15|3066.6
17:04:16|3066.6
17:04:17|3066.6
17:04:18|3066.6
17:04:19|3065.39
17:04:20|3065.39
17:04:22|3065.17
17:04:23|3065.1
17:04:24|3065.1
17:04:25|3065.1
17:04:26|3063.47
17:04:27|3063.
17:04:28|3063.
17:04:30|3063.
17:04:30|3063.
17:04:31|3063.
17:04:32|3063.24
17:04:33|3063.24
17:04:34|3063.24
17:04:36|3063.24
17:04:37|3063.24
17:04:37|3063.24
17:04:39|3063.24
17:04:40|3063.24
17:04:41|3063.24
17:04:42|3063.24
17:04:43|3063.24
17:04:44|3063.24
17:04:45|3063.24
17:04:46|3063.24
17:04:47|3063.24
17:04:48|3063.24
17:04:50|3063.24
17:04:50|3063.24
17:04:52|3063.24
17:04:53|3065.03
17:04:54|3065.03
17:04:55|3065.03
17:04:56|3065.03
17:04:57|3065.03
17:04:58|3065.
17:05:00|3065.
17:05:01|3065.
17:05:02|3065.
17:05:03|3065.
17:05:04|3065.11
17:05:04|3065.11
17:05:05|3065.11
17:05:06|3065.11
17:05:08|3065.11
17:05:09|3065.11
17:05:10|3064.76
17:05:12|3064.76
17:05:14|3064.41
17:05:14|3064.41
17:05:16|3064.41
17:05:18|3064.41
17:05:19|3064.41
17:05:21|3064.41
17:05:22|3064.41
17:05:22|3064.41
17:05:24|3064.41
17:05:25|3064.41
17:05:26|3064.19
17:05:27|3064.19
17:05:29|3064.19
17:05:29|3064.19
17:05:31|3064.19
17:05:32|3064.19
17:05:32|3064.19
17:05:33|3064.19
17:05:35|3064.19
17:05:35|3064.19
17:05:36|3064.19
17:05:38|3064.19
17:05:38|3064.19
17:05:40|3064.19
17:05:41|3064.19
17:05:42|3064.19
17:05:44|3064.19
17:05:44|3064.19
17:05:46|3065.24
17:05:46|3065.24
17:05:48|3065.24
17:05:49|3065.24
17:05:50|3065.24
17:05:51|3065.24
17:05:52|3065.24
17:05:53|3065.24
17:05:54|3065.24
17:05:55|3065.24
17:05:56|3065.24
17:05:57|3065.24
17:05:58|3065.58
17:05:59|3065.58
17:06:01|3065.38
17:06:01|3065.38
17:06:02|3065.38
17:06:03|3065.38
17:06:04|3065.38
17:06:06|3065.38
17:06:07|3065.38
17:06:08|3065.38
17:06:09|3065.38
17:06:09|3065.38
17:06:10|3065.31
17:06:12|3065.31
17:06:13|3065.31
17:06:14|3066.18
17:06:15|3065.37
17:06:15|3065.21
17:06:17|3065.21
17:06:19|3065.21
17:06:20|3064.81
17:06:20|3064.81
17:06:23|3064.81
17:06:23|3064.81
17:06:25|3064.81
17:06:25|3064.81
17:06:26|3064.81
17:06:28|3064.81
17:06:28|3064.81
17:06:30|3064.81
17:06:31|3064.81
17:06:32|3064.81
17:06:33|3064.81
17:06:34|3064.81
17:06:35|3064.81
17:06:36|3064.81
17:06:38|3064.81
17:06:38|3064.81
17:06:39|3064.81
17:06:40|3064.81
17:06:41|3064.81
17:06:42|3064.81
17:06:43|3064.1
17:06:44|3064.6
17:06:45|3064.79
17:06:46|3064.79
17:06:48|3064.79
17:06:49|3064.8
17:06:49|3064.8
17:06:51|3064.8
17:06:51|3064.8
17:06:52|3064.8
17:06:53|3064.8
17:06:54|3064.8
17:06:55|3064.8
17:06:57|3064.8
17:06:57|3064.8
17:06:58|3064.8
17:06:59|3064.8
17:07:00|3064.8
17:07:02|3064.8
17:07:03|3064.8
17:07:04|3064.8
17:07:05|3064.8
17:07:06|3064.8
17:07:06|3064.8
17:07:08|3064.8
17:07:09|3064.8
17:07:10|3064.8
17:07:11|3065.
17:07:12|3064.94
17:07:13|3064.2
17:07:14|3064.2
17:07:15|3064.2
17:07:16|3063.14
17:07:17|3063.14
17:07:18|3063.14
17:07:19|3063.14
17:07:21|3063.14
17:07:21|3063.14
17:07:23|3063.14
17:07:24|3063.14
17:07:24|3063.14
17:07:26|3063.14
17:07:26|3063.14
17:07:27|3063.14
17:07:29|3063.14
17:07:30|3062.2
17:07:31|3062.45
17:07:32|3062.45
17:07:32|3062.45
17:07:34|3062.45
17:07:35|3062.45
17:07:36|3062.45
17:07:37|3062.45
17:07:38|3062.45
17:07:39|3062.45
17:07:40|3062.45
17:07:41|3062.45
17:07:42|3062.45
17:07:43|3062.45
17:07:44|3062.45
17:07:45|3062.4
17:07:46|3062.4
17:07:48|3062.4
17:07:49|3061.98
17:07:49|3061.98
17:07:50|3061.98
17:07:51|3061.98
17:07:52|3061.98
17:07:54|3061.98
17:07:55|3061.98
17:07:56|3061.98
17:07:56|3061.6
17:07:58|3061.6
17:07:58|3061.6
17:07:59|3060.4
17:08:01|3059.8
17:08:02|3059.6
17:08:02|3059.6
17:08:03|3059.6
17:08:05|3060.
17:08:06|3060.26
17:08:07|3060.8
17:08:08|3060.8
17:08:10|3060.8
17:08:10|3060.8
17:08:12|3060.8
17:08:12|3060.8
17:08:14|3060.6
17:08:15|3060.6
17:08:16|3060.6
17:08:17|3060.6
17:08:18|3060.6
17:08:20|3061.36
17:08:21|3061.36
17:08:23|3061.36
17:08:24|3061.36
17:08:25|3061.36
17:08:26|3061.36
17:08:27|3061.36
17:08:28|3061.36
17:08:29|3061.36
17:08:31|3061.36
17:08:32|3061.36
17:08:32|3061.36
17:08:33|3061.36
17:08:35|3061.36
17:08:36|3061.36
17:08:36|3061.36
17:08:37|3061.36
17:08:39|3061.36
17:08:40|3061.36
17:08:41|3061.36
17:08:41|3061.36
17:08:43|3061.36
17:08:44|3061.36
17:08:44|3061.36
17:08:46|3061.36
17:08:47|3061.36
17:08:48|3061.36
17:08:49|3060.76
17:08:50|3060.76
17:08:51|3060.76
17:08:53|3060.76
17:08:54|3060.76
17:08:54|3061.4
17:08:56|3061.4
17:08:57|3061.4
17:08:58|3061.4
17:09:00|3061.4
17:09:00|3061.4
17:09:02|3061.4
17:09:03|3061.4
17:09:04|3061.4
17:09:06|3061.4
17:09:06|3061.4
17:09:07|3061.4
17:09:08|3061.4
17:09:09|3061.4
17:09:11|3061.4
17:09:12|3061.4
17:09:13|3061.4
17:09:14|3061.4
17:09:15|3061.4
17:09:16|3061.4
17:09:17|3061.4
17:09:18|3061.4
17:09:19|3061.4
17:09:21|3061.4
17:09:21|3062.
17:09:22|3062.
17:09:24|3062.
17:09:24|3062.
17:09:25|3062.
17:09:27|3062.
17:09:28|3062.
17:09:28|3062.
17:09:29|3062.
17:09:30|3063.04
17:09:32|3062.7
17:09:33|3062.7
17:09:34|3062.7
17:09:35|3062.8
17:09:36|3062.8
17:09:37|3062.8
17:09:38|3062.8
17:09:38|3062.8
17:09:40|3062.8
17:09:41|3062.8
17:09:42|3062.8
17:09:43|3062.8
17:09:44|3062.8
17:09:45|3062.8
17:09:46|3062.8
17:09:47|3062.8
17:09:48|3063.39
17:09:50|3063.59
17:09:50|3063.59
17:09:51|3063.59
17:09:53|3063.59
17:09:53|3063.41
17:09:54|3063.41
17:09:56|3063.41
17:09:57|3063.41
17:09:58|3063.41
17:09:58|3063.41
17:09:59|3063.41
17:10:00|3063.41
17:10:02|3063.41
17:10:02|3063.41
17:10:04|3063.41
17:10:05|3063.38
17:10:06|3063.38
17:10:07|3063.59
17:10:09|3063.59
17:10:10|3063.59
17:10:11|3063.59
17:10:13|3063.51
17:10:13|3063.51
17:10:14|3063.51
17:10:16|3063.51
17:10:16|3063.51
17:10:18|3063.51
17:10:18|3063.51
17:10:20|3062.7
17:10:22|3062.7
17:10:23|3063.22
17:10:23|3063.22
17:10:24|3063.22
17:10:25|3063.22
17:10:27|3062.81
17:10:28|3062.81
17:10:29|3063.4
17:10:30|3063.4
17:10:31|3063.79
17:10:32|3063.79
17:10:34|3063.79
17:10:35|3063.79
17:10:36|3063.79
17:10:37|3063.79
17:10:38|3063.79
17:10:39|3063.79
17:10:40|3063.79
17:10:41|3063.79
17:10:42|3063.79
17:10:43|3063.79
17:10:45|3063.79
17:10:45|3063.79
17:10:47|3063.77
17:10:47|3063.2
17:10:49|3063.2
17:10:50|3062.4
17:10:51|3062.4
17:10:52|3062.4
17:10:53|3062.4
17:10:54|3062.4
17:10:55|3062.4
17:10:56|3062.4
17:10:57|3062.4
17:10:58|3062.4
17:10:59|3062.4
17:11:00|3062.4
17:11:01|3062.37
17:11:02|3062.37
17:11:03|3062.37
17:11:04|3062.38
17:11:05|3062.38
17:11:06|3062.38
17:11:07|3062.38
17:11:08|3062.38
17:11:09|3062.38
17:11:11|3062.38
17:11:11|3062.38
17:11:13|3062.38
17:11:14|3062.38
17:11:15|3062.38
17:11:15|3062.13
17:11:17|3061.56
17:11:17|3061.56
17:11:18|3061.56
17:11:19|3061.56
17:11:20|3061.79
17:11:23|3061.79
17:11:23|3061.79
17:11:25|3061.79
17:11:27|3061.79
17:11:28|3061.79
17:11:28|3060.9
17:11:30|3060.9
17:11:30|3060.9
17:11:32|3060.9
17:11:33|3060.9
17:11:33|3060.9
17:11:34|3060.9
17:11:36|3060.9
17:11:37|3060.9
17:11:38|3060.9
17:11:40|3060.9
17:11:40|3060.9
17:11:41|3060.9
17:11:42|3060.9
17:11:43|3060.9
17:11:44|3060.9
17:11:45|3059.7
17:11:46|3059.7
17:11:47|3059.7
17:11:48|3059.7
17:11:49|3059.7
17:11:51|3059.7
17:11:52|3059.7
17:11:53|3059.7
17:11:54|3060.77
17:11:55|3060.77
17:11:56|3060.77
17:11:57|3060.72
17:11:58|3060.72
17:12:00|3060.72
17:12:00|3060.72
17:12:01|3060.72
17:12:03|3060.72
17:12:03|3060.72
17:12:04|3060.72
17:12:05|3060.72
17:12:06|3060.72
17:12:07|3060.72
17:12:08|3060.72
17:12:09|3060.66
17:12:11|3062.2
17:12:11|3062.2
17:12:12|3062.2
17:12:14|3062.2
17:12:15|3062.2
17:12:15|3062.2
17:12:16|3062.2
17:12:17|3062.2
17:12:18|3062.2
17:12:19|3062.2
17:12:20|3062.2
17:12:21|3062.2
17:12:22|3062.2
17:12:24|3062.4
17:12:25|3064.18
17:12:26|3064.64
17:12:28|3064.46
17:12:29|3064.78
17:12:30|3064.78
17:12:31|3064.78
17:12:32|3065.
17:12:34|3065.
17:12:35|3065.
17:12:36|3065.
17:12:37|3064.6
17:12:38|3064.6
17:12:39|3064.6
17:12:40|3064.6
17:12:40|3064.6
17:12:41|3064.6
17:12:43|3064.81
17:12:43|3064.81
17:12:44|3064.81
17:12:47|3065.59
17:12:48|3065.59
17:12:49|3066.63
17:12:50|3066.63
17:12:52|3066.62
17:12:52|3066.72
17:12:54|3066.75
17:12:55|3066.75
17:12:56|3066.78
17:12:57|3066.94
17:12:58|3066.82
17:12:58|3066.82
17:13:00|3066.72
17:13:01|3066.72
17:13:01|3066.72
17:13:03|3066.27
17:13:03|3066.27
17:13:05|3066.27
17:13:06|3066.27
17:13:07|3066.27
17:13:08|3066.27
17:13:08|3066.27
17:13:10|3066.27
17:13:12|3066.27
17:13:12|3066.27
17:13:13|3066.27
17:13:14|3066.27
17:13:15|3066.27
17:13:16|3066.27
17:13:17|3066.27
17:13:18|3066.27
17:13:20|3065.6
17:13:21|3065.6
17:13:21|3065.23
17:13:22|3065.2
17:13:24|3065.2
17:13:25|3065.2
17:13:27|3065.2
17:13:27|3065.22
17:13:29|3065.22
17:13:30|3065.22
17:13:31|3065.22
17:13:33|3065.22
17:13:34|3065.22
17:13:35|3065.22
17:13:36|3065.22
17:13:37|3065.22
17:13:37|3065.22
17:13:39|3065.22
17:13:40|3065.22
17:13:41|3065.22
17:13:42|3065.22
17:13:43|3065.22
17:13:44|3065.21
17:13:45|3065.21
17:13:46|3065.21
17:13:47|3065.21
17:13:48|3065.21
17:13:49|3065.21
17:13:51|3065.21
17:13:52|3065.21
17:13:52|3065.21
17:13:53|3065.21
17:13:55|3065.21
17:13:55|3065.21
17:13:57|3065.21
17:13:57|3065.21
17:13:59|3065.21
17:14:00|3065.21
17:14:00|3065.21
17:14:02|3065.21
17:14:03|3065.21
17:14:04|3066.77
17:14:05|3066.77
17:14:06|3066.77
17:14:07|3066.77
17:14:08|3066.77
17:14:09|3066.77
17:14:10|3066.77
17:14:11|3066.77
17:14:12|3067.6
17:14:13|3067.2
17:14:14|3067.2
17:14:15|3067.2
17:14:16|3067.2
17:14:17|3067.19
17:14:18|3067.19
17:14:19|3067.19
17:14:21|3067.19
17:14:21|3067.4
17:14:23|3067.4
17:14:24|3067.4
17:14:26|3067.4
17:14:27|3067.66
17:14:29|3067.66
17:14:30|3067.66
17:14:31|3068.3
17:14:32|3068.3
17:14:33|3068.3
17:14:33|3068.3
17:14:35|3068.3
17:14:35|3068.31
17:14:37|3068.25
17:14:38|3068.25
17:14:39|3068.25
17:14:40|3068.25
17:14:41|3068.25
17:14:43|3068.25
17:14:43|3068.25
17:14:44|3068.25
17:14:45|3068.25
17:14:46|3068.25
17:14:48|3068.25
17:14:49|3068.25
17:14:50|3068.25
17:14:51|3068.25
17:14:52|3068.25
17:14:53|3067.8
17:14:54|3067.8
17:14:56|3067.8
17:14:57|3067.8
17:14:58|3067.8
17:15:00|3067.4
17:15:00|3067.4
17:15:01|3067.4
17:15:03|3067.4
17:15:03|3067.4
17:15:04|3067.4
17:15:06|3067.4
17:15:07|3067.4
17:15:07|3067.4
17:15:08|3067.49
17:15:10|3067.49
17:15:10|3067.49
17:15:11|3067.49
17:15:12|3067.31
17:15:13|3067.31
17:15:14|3067.29
17:15:15|3067.29
17:15:16|3067.29
17:15:17|3067.29
17:15:18|3067.36
17:15:19|3067.36
17:15:20|3067.6
17:15:21|3067.6
17:15:22|3067.62
17:15:24|3067.62
17:15:24|3067.62
17:15:25|3067.62
17:15:28|3067.62
17:15:29|3066.82
17:15:30|3066.87
17:15:31|3066.87
17:15:32|3066.87
17:15:33|3066.87
17:15:35|3066.87
17:15:35|3066.87
17:15:36|3066.87
17:15:38|3066.87
17:15:38|3066.87
17:15:39|3066.87
17:15:40|3066.87
17:15:41|3066.87
17:15:43|3066.87
17:15:43|3066.87
17:15:44|3066.87
17:15:46|3066.87
17:15:46|3066.58
17:15:48|3066.58
17:15:49|3066.58
17:15:50|3067.02
17:15:51|3067.02
17:15:52|3067.02
17:15:52|3067.02
17:15:54|3067.02
17:15:55|3067.02
17:15:56|3067.02
17:15:57|3067.02
17:15:58|3067.02
17:15:59|3067.02
17:16:00|3067.02
17:16:01|3067.02
17:16:03|3067.02
17:16:04|3067.02
17:16:05|3067.02
17:16:06|3067.02
17:16:07|3067.02
17:16:08|3067.02
17:16:09|3067.02
17:16:10|3067.02
17:16:11|3067.06
17:16:13|3067.06
17:16:13|3067.45
17:16:14|3067.45
17:16:15|3067.45
17:16:16|3067.45
17:16:17|3067.45
17:16:18|3067.45
17:16:19|3067.45
17:16:20|3067.45
17:16:21|3067.45
17:16:22|3067.45
17:16:23|3067.45
17:16:25|3067.45
17:16:25|3067.45
17:16:27|3067.45
17:16:29|3067.43
17:16:29|3067.2
17:16:31|3067.2
17:16:31|3067.2
17:16:32|3067.2
17:16:33|3067.2
17:16:35|3067.2
17:16:36|3066.41
17:16:36|3066.41
17:16:38|3066.41
17:16:40|3066.41
17:16:41|3066.41
17:16:42|3066.41
17:16:42|3066.41
17:16:44|3066.41
17:16:44|3066.41
17:16:46|3066.21
17:16:46|3066.21
17:16:48|3066.21
17:16:49|3066.21
17:16:50|3066.21
17:16:50|3066.21
17:16:52|3066.21
17:16:53|3066.21
17:16:54|3066.21
17:16:54|3066.21
17:16:55|3066.21
17:16:57|3066.21
17:16:58|3066.21
17:16:59|3066.21
17:17:00|3066.21
17:17:01|3066.21
17:17:02|3066.21
17:17:03|3066.21
17:17:04|3066.21
17:17:05|3066.21
17:17:06|3066.21
17:17:07|3066.21
17:17:08|3066.21
17:17:10|3066.21
17:17:10|3066.21
17:17:11|3066.21
17:17:12|3066.21
17:17:13|3066.21
17:17:14|3066.21
17:17:15|3066.21
17:17:16|3066.21
17:17:17|3066.21
17:17:18|3066.21
17:17:19|3066.21
17:17:21|3066.21
17:17:21|3066.21
17:17:22|3066.21
17:17:24|3066.21
17:17:24|3066.21
17:17:25|3066.21
17:17:26|3066.21
17:17:28|3066.21
17:17:30|3066.21
17:17:30|3064.72
17:17:32|3064.72
17:17:33|3064.61
17:17:34|3064.61
17:17:36|3064.61
17:17:37|3064.61
17:17:38|3064.61
17:17:39|3064.61
17:17:40|3064.61
17:17:41|3065.19
17:17:43|3065.19
17:17:44|3065.19
17:17:45|3065.19
17:17:46|3065.19
17:17:46|3065.19
17:17:48|3066.
17:17:49|3066.
17:17:51|3066.
17:17:52|3066.
17:17:53|3066.
17:17:54|3066.
17:17:55|3066.
17:17:56|3066.
17:17:57|3066.
17:17:59|3065.82
17:18:00|3065.82
17:18:01|3065.82
17:18:02|3065.82
17:18:03|3065.82
17:18:04|3065.82
17:18:05|3065.82
17:18:07|3065.82
17:18:07|3065.82
17:18:08|3065.82
17:18:09|3065.82
17:18:10|3065.82
17:18:11|3065.82
17:18:12|3065.82
17:18:13|3065.82
17:18:14|3065.82
17:18:16|3065.82
17:18:17|3065.82
17:18:18|3065.82
17:18:19|3065.82
17:18:20|3065.82
17:18:22|3065.82
17:18:23|3065.82
17:18:23|3065.82
17:18:25|3065.82
17:18:25|3065.82
17:18:26|3065.82
17:18:27|3065.82
17:18:29|3065.82
17:18:31|3065.82
17:18:32|3065.82
17:18:34|3065.82
17:18:35|3065.82
17:18:35|3065.82
17:18:36|3065.82
17:18:37|3065.82
17:18:39|3065.82
17:18:39|3065.82
17:18:41|3065.82
17:18:42|3065.82
17:18:43|3065.82
17:18:44|3065.82
17:18:44|3065.82
17:18:45|3065.82
17:18:47|3065.82
17:18:48|3065.82
17:18:48|3065.82
17:18:50|3065.58
17:18:51|3065.58
17:18:52|3065.58
17:18:53|3065.58
17:18:54|3065.58
17:18:55|3065.58
17:18:56|3065.58
17:18:57|3065.58
17:18:58|3065.58
17:19:00|3065.58
17:19:00|3065.58
17:19:02|3065.58
17:19:03|3065.58
17:19:04|3065.58
17:19:04|3065.58
17:19:06|3065.58
17:19:06|3065.58
17:19:07|3065.58
17:19:09|3065.58
17:19:10|3065.58
17:19:10|3065.58
17:19:12|3065.58
17:19:13|3065.58
17:19:14|3065.58
17:19:15|3065.58
17:19:16|3065.58
17:19:17|3065.58
17:19:18|3065.58
17:19:19|3065.58
17:19:20|3065.58
17:19:21|3065.58
17:19:22|3065.58
17:19:23|3065.58
17:19:24|3065.58
17:19:25|3065.58
17:19:26|3065.58
17:19:27|3065.58
17:19:29|3065.58
17:19:30|3065.58
17:19:31|3065.58
17:19:33|3065.58
17:19:34|3065.58
17:19:35|3065.58
17:19:35|3065.58
17:19:37|3065.58
17:19:38|3065.58
17:19:40|3065.58
17:19:40|3065.58
17:19:41|3065.58
17:19:42|3065.58
17:19:44|3066.38
17:19:45|3066.38
17:19:46|3066.38
17:19:47|3066.38
17:19:48|3066.38
17:19:48|3066.38
17:19:50|3066.38
17:19:50|3066.38
17:19:52|3066.57
17:19:53|3066.57
17:19:54|3066.57
17:19:55|3066.57
17:19:56|3066.57
17:19:57|3066.57
17:19:59|3066.57
17:19:59|3066.57
17:20:00|3066.57
17:20:01|3066.57
17:20:03|3066.57
17:20:04|3066.57
17:20:05|3066.57
17:20:07|3066.57
17:20:08|3066.57
17:20:09|3066.57
17:20:10|3066.78
17:20:11|3066.78
17:20:12|3066.78
17:20:13|3066.78
17:20:14|3066.78
17:20:15|3066.44
17:20:16|3066.44
17:20:17|3066.44
17:20:18|3066.44
17:20:19|3066.44
17:20:20|3066.44
17:20:21|3066.44
17:20:22|3066.5
17:20:23|3066.5
17:20:24|3066.57
17:20:25|3066.57
17:20:26|3066.57
17:20:27|3066.57
17:20:28|3066.57
17:20:30|3066.57
17:20:31|3066.57
17:20:33|3066.57
17:20:33|3066.57
17:20:35|3066.57
17:20:35|3066.57
17:20:36|3066.57
17:20:38|3066.57
17:20:39|3066.57
17:20:40|3066.57
17:20:40|3066.57
17:20:43|3066.57
17:20:43|3066.57
17:20:44|3066.57
17:20:45|3066.57
17:20:46|3066.57
17:20:48|3066.57
17:20:49|3066.57
17:20:50|3066.57
17:20:51|3066.57
17:20:52|3066.57
17:20:53|3067.13
17:20:54|3067.13
17:20:56|3067.13
17:20:56|3067.13
17:20:57|3067.13
17:20:59|3067.13
17:21:00|3067.13
17:21:01|3067.13
17:21:02|3067.13
17:21:03|3067.13
17:21:04|3067.13
17:21:05|3067.13
17:21:06|3067.13
17:21:07|3067.13
17:21:08|3067.13
17:21:09|3067.13
17:21:10|3067.13
17:21:11|3067.13
17:21:13|3067.13
17:21:13|3067.13
17:21:14|3067.13
17:21:15|3067.13
17:21:16|3067.13
17:21:17|3067.13
17:21:18|3067.13
17:21:19|3067.13
17:21:21|3067.13
17:21:21|3067.13
17:21:22|3067.13
17:21:23|3067.13
17:21:24|3067.13
17:21:25|3067.13
17:21:26|3066.95
17:21:27|3066.95
17:21:28|3066.95
17:21:29|3066.95
17:21:30|3066.95
17:21:32|3067.6
17:21:34|3067.6
17:21:35|3067.6
17:21:36|3067.6
17:21:36|3067.4
17:21:38|3067.4
17:21:39|3067.4
17:21:41|3067.4
17:21:41|3067.4
17:21:43|3067.4
17:21:44|3067.4
17:21:45|3067.4
17:21:46|3067.4
17:21:47|3067.4
17:21:48|3067.4
17:21:49|3067.4
17:21:50|3066.86
17:21:51|3066.86
17:21:52|3066.86
17:21:53|3066.86
17:21:54|3066.86
17:21:55|3066.86
17:21:56|3066.86
17:21:58|3066.86
17:21:59|3066.86
17:21:59|3066.86
17:22:00|3066.86
17:22:02|3066.86
17:22:02|3067.63
17:22:04|3067.63
17:22:04|3067.63
17:22:05|3067.63
17:22:06|3067.63
17:22:07|3067.63
17:22:09|3067.63
17:22:10|3067.63
17:22:11|3067.63
17:22:12|3067.63
17:22:13|3067.63
17:22:14|3067.63
17:22:15|3068.57
17:22:16|3068.57
17:22:17|3068.01
17:22:18|3068.01
17:22:20|3068.01
17:22:20|3068.01
17:22:22|3068.01
17:22:22|3068.01
17:22:23|3068.01
17:22:24|3068.01
17:22:25|3068.01
17:22:26|3068.01
17:22:27|3068.01
17:22:29|3068.01
17:22:29|3068.01
17:22:31|3068.01
17:22:31|3068.01
17:22:34|3068.01
17:22:35|3068.01
17:22:36|3068.01
17:22:37|3068.01
17:22:39|3068.01
17:22:39|3068.01
17:22:40|3068.01
17:22:41|3068.01
17:22:42|3068.01
17:22:44|3068.01
17:22:45|3068.01
17:22:46|3068.01
17:22:46|3067.42
17:22:48|3067.42
17:22:48|3067.42
17:22:49|3067.42
17:22:51|3067.42
17:22:52|3067.42
17:22:53|3067.42
17:22:54|3067.42
17:22:55|3067.42
17:22:56|3067.42
17:22:57|3067.42
17:22:58|3067.42
17:22:59|3067.42
17:23:00|3067.42
17:23:02|3067.42
17:23:02|3067.42
17:23:04|3067.42
17:23:05|3067.42
17:23:06|3067.42
17:23:07|3067.42
17:23:09|3067.42
17:23:10|3067.42
17:23:10|3067.42
17:23:12|3067.42
17:23:13|3067.42
17:23:13|3067.42
17:23:14|3067.42
17:23:15|3067.42
17:23:17|3067.42
17:23:18|3067.6
17:23:19|3067.6
17:23:20|3067.6
17:23:21|3067.6
17:23:21|3067.6
17:23:23|3067.6
17:23:24|3067.6
17:23:25|3067.6
17:23:26|3067.6
17:23:27|3067.6
17:23:28|3067.6
17:23:29|3067.6
17:23:29|3067.6
17:23:30|3067.6
17:23:32|3067.6
17:23:33|3067.01
17:23:35|3067.01
17:23:35|3067.01
17:23:37|3067.01
17:23:38|3067.01
17:23:39|3067.01
17:23:40|3067.01
17:23:42|3067.01
17:23:44|3067.01
17:23:45|3067.01
17:23:46|3067.01
17:23:47|3067.01
17:23:48|3067.01
17:23:49|3067.01
17:23:51|3067.01
17:23:52|3067.01
17:23:53|3067.01
17:23:54|3067.01
17:23:55|3067.01
17:23:56|3067.01
17:23:57|3067.01
17:23:59|3067.01
17:24:00|3067.01
17:24:01|3067.01
17:24:02|3067.01
17:24:03|3067.01
17:24:05|3067.01
17:24:05|3067.01
17:24:06|3067.01
17:24:07|3067.01
17:24:08|3067.01
17:24:09|3067.01
17:24:10|3067.01
17:24:12|3066.45
17:24:12|3066.45
17:24:14|3066.45
17:24:15|3066.45
17:24:16|3066.45
17:24:17|3066.45
17:24:17|3066.45
17:24:18|3066.45
17:24:19|3066.45
17:24:21|3066.79
17:24:22|3066.79
17:24:23|3066.79
17:24:24|3066.79
17:24:25|3066.79
17:24:27|3066.79
17:24:28|3066.79
17:24:29|3066.79
17:24:29|3066.79
17:24:30|3066.79
17:24:31|3066.79
17:24:32|3066.79
17:24:33|3066.79
17:24:34|3066.79
17:24:35|3066.79
17:24:38|3066.79
17:24:38|3066.79
17:24:40|3066.79
17:24:41|3066.79
17:24:42|3066.79
17:24:43|3066.79
17:24:45|3066.79
17:24:46|3066.79
17:24:47|3066.79
17:24:48|3066.79
17:24:50|3066.79
17:24:50|3067.65
17:24:52|3067.65
17:24:53|3067.65
17:24:54|3067.65
17:24:56|3067.65
17:24:57|3067.65
17:24:57|3067.65
17:24:59|3067.65
17:25:00|3067.65
17:25:02|3067.65
17:25:02|3067.65
17:25:03|3067.4
17:25:04|3067.4
17:25:06|3067.4
17:25:06|3067.4
17:25:08|3067.4
17:25:09|3067.4
17:25:10|3067.4
17:25:12|3067.4
17:25:12|3067.4
17:25:13|3067.4
17:25:14|3067.21
17:25:16|3067.21
17:25:17|3067.21
17:25:17|3067.21
17:25:19|3067.21
17:25:19|3067.21
17:25:21|3067.21
17:25:22|3067.21
17:25:22|3067.21
17:25:24|3067.21
17:25:24|3067.21
17:25:25|3067.21
17:25:27|3067.21
17:25:27|3067.21
17:25:29|3067.21
17:25:30|3067.21
17:25:30|3067.21
17:25:32|3067.21
17:25:33|3067.21
17:25:34|3067.21
17:25:35|3067.21
17:25:36|3067.21
17:25:38|3067.21
17:25:40|3067.21
17:25:41|3067.21
17:25:42|3067.21
17:25:43|3067.21
17:25:45|3067.21
17:25:46|3067.21
17:25:48|3067.21
17:25:48|3067.21
17:25:50|3067.21
17:25:51|3067.21
17:25:53|3067.21
17:25:53|3067.21
17:25:54|3067.21
17:25:55|3067.21
17:25:57|3067.21
17:25:58|3067.21
17:25:59|3067.21
17:26:01|3067.21
17:26:01|3065.95
17:26:03|3065.95
17:26:03|3065.95
17:26:05|3065.95
17:26:05|3065.95
17:26:07|3065.95
17:26:07|3065.95
17:26:08|3065.95
17:26:10|3065.95
17:26:11|3065.95
17:26:11|3065.95
17:26:13|3065.95
17:26:13|3065.95
17:26:15|3065.95
17:26:16|3066.2
17:26:17|3066.2
17:26:17|3066.2
17:26:19|3066.2
17:26:20|3066.2
17:26:21|3066.2
17:26:22|3066.2
17:26:23|3066.2
17:26:24|3066.2
17:26:25|3066.2
17:26:26|3066.2
17:26:27|3066.2
17:26:28|3066.2
17:26:29|3066.2
17:26:30|3066.2
17:26:32|3066.2
17:26:32|3066.2
17:26:33|3066.2
17:26:34|3066.2
17:26:35|3066.2
17:26:36|3066.2
17:26:38|3066.2
17:26:40|3066.2
17:26:41|3066.2
17:26:42|3066.2
17:26:43|3066.2
17:26:44|3066.2
17:26:44|3066.2
17:26:46|3066.2
17:26:46|3066.2
17:26:48|3066.2
17:26:49|3066.6
17:26:50|3066.6
17:26:51|3066.6
17:26:52|3066.6
17:26:54|3066.6
17:26:55|3066.6
17:26:56|3066.6
17:26:57|3066.6
17:26:57|3066.6
17:26:59|3066.6
17:27:00|3066.6
17:27:01|3066.6
17:27:02|3066.6
17:27:03|3066.6
17:27:04|3066.6
17:27:05|3066.6
17:27:07|3066.6
17:27:07|3066.6
17:27:08|3066.6
17:27:09|3066.6
17:27:10|3066.6
17:27:11|3066.6
17:27:13|3066.6
17:27:13|3066.6
17:27:14|3066.6
17:27:16|3066.6
17:27:17|3066.6
17:27:18|3066.6
17:27:19|3066.6
17:27:19|3066.6
17:27:21|3066.6
17:27:22|3066.6
17:27:23|3066.6
17:27:24|3066.6
17:27:25|3066.6
17:27:26|3066.6
17:27:28|3066.6
17:27:28|3066.6
17:27:29|3066.6
17:27:30|3066.6
17:27:31|3066.6
17:27:32|3066.6
17:27:33|3066.6
17:27:34|3066.6
17:27:36|3066.6
17:27:37|3066.6
17:27:38|3066.6
17:27:39|3066.6
17:27:40|3066.6
17:27:41|3066.6
17:27:43|3066.6
17:27:44|3066.6
17:27:44|3066.6
17:27:45|3066.6
17:27:46|3066.6
17:27:49|3064.8
17:27:49|3064.8
17:27:51|3064.73
17:27:51|3064.
17:27:52|3064.
17:27:54|3064.
17:27:55|3064.
17:27:57|3064.
17:27:58|3064.
17:27:59|3064.
17:28:00|3064.
17:28:01|3064.
17:28:02|3064.
17:28:03|3064.
17:28:04|3064.
17:28:05|3064.
17:28:07|3064.
17:28:07|3064.
17:28:09|3063.49
17:28:10|3063.49
17:28:11|3063.49
17:28:11|3063.49
17:28:12|3063.49
17:28:13|3063.49
17:28:15|3063.49
17:28:15|3063.49
17:28:16|3063.49
17:28:18|3063.49
17:28:19|3063.18
17:28:20|3063.18
17:28:21|3063.18
17:28:21|3063.18
17:28:23|3063.18
17:28:24|3063.18
17:28:24|3063.18
17:28:26|3063.18
17:28:27|3063.18
17:28:28|3063.18
17:28:29|3063.18
17:28:30|3063.18
17:28:31|3063.18
17:28:32|3063.18
17:28:33|3063.18
17:28:34|3063.18
17:28:35|3063.18
17:28:36|3062.4
17:28:37|3062.4
17:28:38|3062.4
17:28:39|3062.4
17:28:40|3063.2
17:28:42|3063.2
17:28:43|3063.2
17:28:44|3063.2
17:28:45|3063.2
17:28:47|3063.2
17:28:48|3063.2
17:28:49|3063.2
17:28:51|3063.2
17:28:52|3063.2
17:28:52|3063.2
17:28:54|3063.2
17:28:55|3063.2
17:28:56|3063.2
17:28:57|3063.2
17:28:57|3063.2
17:28:59|3063.2
17:29:00|3063.2
17:29:01|3063.2
17:29:02|3063.2
17:29:03|3063.2
17:29:04|3063.2
17:29:06|3063.2
17:29:06|3063.2
17:29:07|3063.2
17:29:08|3063.2
17:29:09|3063.2
17:29:10|3063.2
17:29:12|3063.2
17:29:12|3063.2
17:29:13|3060.99
17:29:14|3060.99
17:29:16|3060.99
17:29:16|3060.99
17:29:17|3060.99
17:29:19|3060.99
17:29:20|3060.99
17:29:20|3060.99
17:29:22|3060.99
17:29:23|3060.99
17:29:24|3060.99
17:29:25|3060.99
17:29:26|3060.99
17:29:28|3060.99
17:29:28|3060.99
17:29:29|3060.99
17:29:30|3060.99
17:29:31|3060.99
17:29:32|3060.99
17:29:33|3060.99
17:29:34|3060.99
17:29:35|3060.99
17:29:37|3060.99
17:29:37|3060.99
17:29:39|3060.99
17:29:40|3060.99
17:29:42|3060.8
17:29:42|3060.8
17:29:44|3059.8
17:29:45|3059.8
17:29:46|3059.8
17:29:47|3059.8
17:29:48|3059.8
17:29:49|3060.2
17:29:50|3060.09
17:29:52|3060.09
17:29:52|3060.09
17:29:54|3060.09
17:29:54|3060.21
17:29:55|3060.21
17:29:57|3060.21
17:29:59|3060.21
17:29:59|3060.21
17:30:00|3060.21
17:30:01|3060.21
17:30:03|3060.21
17:30:04|3060.9
17:30:05|3060.9
17:30:06|3060.9
17:30:07|3060.9
17:30:08|3060.9
17:30:09|3060.9
17:30:10|3060.78
17:30:11|3060.78
17:30:13|3060.78
17:30:13|3060.78
17:30:14|3060.78
17:30:15|3060.99
17:30:16|3060.99
17:30:17|3060.99
17:30:18|3060.99
17:30:19|3060.99
17:30:20|3060.99
17:30:21|3060.99
17:30:22|3060.99
17:30:23|3060.99
17:30:24|3060.99
17:30:25|3060.99
17:30:27|3060.99
17:30:27|3060.99
17:30:28|3060.99
17:30:30|3060.99
17:30:30|3060.99
17:30:31|3060.99
17:30:32|3060.99
17:30:33|3060.99
17:30:34|3060.99
17:30:35|3060.99
17:30:36|3060.99
17:30:37|3060.99
17:30:40|3060.99
17:30:41|3064.29
17:30:42|3064.29
17:30:42|3064.29
17:30:45|3064.29
17:30:47|3063.74
17:30:48|3063.74
17:30:49|3063.74
17:30:50|3063.74
17:30:51|3063.11
17:30:52|3063.11
17:30:53|3063.11
17:30:54|3063.22
17:30:55|3063.6
17:30:56|3063.6
17:30:57|3063.6
17:30:58|3063.6
17:31:00|3063.6
17:31:01|3063.6
17:31:01|3063.6
17:31:02|3064.19
17:31:03|3064.19
17:31:04|3064.19
17:31:06|3064.19
17:31:06|3064.19
17:31:07|3064.19
17:31:09|3064.19
17:31:10|3064.19
17:31:11|3064.19
17:31:13|3064.19
17:31:13|3064.19
17:31:15|3064.19
17:31:16|3064.19
17:31:17|3064.19
17:31:18|3064.19
17:31:19|3064.19
17:31:19|3064.19
17:31:20|3064.19
17:31:22|3064.19
17:31:23|3064.19
17:31:24|3064.19
17:31:25|3064.19
17:31:26|3064.
17:31:27|3064.
17:31:28|3064.
17:31:29|3064.
17:31:30|3064.
17:31:31|3064.
17:31:32|3064.
17:31:33|3064.
17:31:34|3064.
17:31:35|3064.
17:31:36|3064.
17:31:37|3064.
17:31:38|3064.64
17:31:40|3064.64
17:31:40|3064.64
17:31:42|3064.64
17:31:44|3064.64
17:31:45|3064.64
17:31:47|3064.64
17:31:48|3064.64
17:31:48|3064.64
17:31:50|3064.64
17:31:50|3064.64
17:31:52|3064.64
17:31:52|3064.64
17:31:54|3064.64
17:31:54|3064.64
17:31:56|3064.64
17:31:57|3064.64
17:31:58|3064.64
17:31:59|3064.64
17:32:00|3064.64
17:32:01|3064.64
17:32:02|3064.64
17:32:03|3064.64
17:32:04|3064.64
17:32:05|3064.64
17:32:06|3064.64
17:32:07|3064.64
17:32:08|3064.64
17:32:09|3064.64
17:32:10|3064.64
17:32:11|3064.64
17:32:12|3064.64
17:32:13|3064.64
17:32:14|3064.64
17:32:15|3064.64
17:32:16|3064.64
17:32:17|3064.64
17:32:18|3064.64
17:32:20|3064.64
17:32:21|3064.64
17:32:22|3064.64
17:32:22|3064.64
17:32:24|3063.65
17:32:25|3063.21
17:32:26|3063.21
17:32:27|3063.21
17:32:28|3062.43
17:32:29|3062.43
17:32:30|3062.42
17:32:31|3062.42
17:32:32|3062.42
17:32:33|3062.42
17:32:34|3062.28
17:32:35|3062.28
17:32:36|3062.28
17:32:37|3062.23
17:32:38|3062.23
17:32:39|3062.23
17:32:40|3062.23
17:32:41|3062.23
17:32:42|3062.23
17:32:44|3062.23
17:32:45|3062.23
17:32:47|3062.23
17:32:48|3062.23
17:32:49|3062.23
17:32:50|3062.23
17:32:51|3062.23
17:32:52|3062.23
17:32:53|3062.23
17:32:54|3062.23
17:32:56|3062.23
17:32:56|3062.23
17:32:57|3062.23
17:32:58|3062.23
17:32:59|3062.23
17:33:01|3062.23
17:33:02|3062.23
17:33:03|3062.23
17:33:03|3062.4
17:33:04|3062.4
17:33:06|3062.4
17:33:07|3062.4
17:33:08|3062.4
17:33:09|3062.4
17:33:10|3062.4
17:33:11|3062.4
17:33:12|3062.4
17:33:13|3062.4
17:33:14|3062.4
17:33:16|3062.4
17:33:16|3062.4
17:33:18|3062.4
17:33:18|3062.4
17:33:20|3062.4
17:33:20|3062.4
17:33:22|3062.4
17:33:23|3062.4
17:33:24|3062.4
17:33:25|3062.4
17:33:26|3062.4
17:33:27|3062.4
17:33:28|3062.4
17:33:29|3062.2
17:33:30|3062.2
17:33:31|3062.2
17:33:32|3062.2
17:33:33|3062.2
17:33:34|3062.2
17:33:35|3062.2
17:33:36|3062.2
17:33:38|3062.2
17:33:38|3062.2
17:33:40|3061.94
17:33:41|3061.94
17:33:42|3061.94
17:33:43|3061.94
17:33:44|3061.94
17:33:46|3062.
17:33:47|3062.
17:33:48|3062.
17:33:48|3062.
17:33:49|3062.
17:33:52|3062.
17:33:52|3062.
17:33:53|3062.
17:33:54|3062.
17:33:56|3061.13
17:33:56|3061.13
17:33:57|3061.13
17:33:58|3061.13
17:34:00|3061.13
17:34:00|3061.13
17:34:02|3060.61
17:34:03|3060.61
17:34:04|3060.61
17:34:05|3060.61
17:34:06|3060.61
17:34:07|3060.61
17:34:08|3060.16
17:34:09|3060.16
17:34:10|3060.16
17:34:11|3060.16
17:34:12|3060.16
17:34:13|3060.16
17:34:14|3060.16
17:34:15|3060.16
17:34:16|3060.16
17:34:17|3061.09
17:34:18|3061.09
17:34:20|3061.09
17:34:20|3061.09
17:34:21|3061.09
17:34:23|3061.09
17:34:23|3061.09
17:34:24|3061.09
17:34:25|3061.09
17:34:27|3061.09
17:34:27|3061.09
17:34:28|3060.97
17:34:30|3060.97
17:34:31|3060.97
17:34:31|3060.97
17:34:32|3060.97
17:34:34|3060.97
17:34:35|3060.97
17:34:36|3060.97
17:34:37|3060.97
17:34:38|3060.97
17:34:39|3060.97
17:34:40|3060.97
17:34:41|3062.2
17:34:42|3062.2
17:34:43|3062.2
17:34:45|3062.2
17:34:47|3062.2
17:34:48|3062.2
17:34:48|3062.2
17:34:49|3062.2
17:34:52|3062.2
17:34:52|3062.2
17:34:54|3062.2
17:34:55|3062.2
17:34:56|3063.52
17:34:58|3063.52
17:34:59|3063.52
17:35:00|3063.52
17:35:01|3063.52
17:35:02|3063.52
17:35:03|3063.52
17:35:03|3063.52
17:35:05|3062.87
17:35:05|3062.87
17:35:07|3062.87
17:35:08|3062.87
17:35:09|3062.87
17:35:10|3064.18
17:35:11|3064.18
17:35:12|3064.18
17:35:13|3064.18
17:35:14|3064.18
17:35:15|3064.18
17:35:16|3064.18
17:35:17|3064.18
17:35:18|3064.18
17:35:19|3062.94
17:35:20|3062.94
17:35:22|3062.94
17:35:22|3063.
17:35:24|3063.
17:35:25|3063.
17:35:25|3063.
17:35:27|3063.
17:35:28|3063.
17:35:29|3063.
17:35:30|3063.
17:35:31|3063.
17:35:32|3063.
17:35:33|3063.78
17:35:34|3063.78
17:35:35|3063.78
17:35:36|3063.78
17:35:37|3063.78
17:35:39|3063.78
17:35:39|3063.78
17:35:40|3063.78
17:35:41|3063.78
17:35:42|3063.78
17:35:43|3063.78
17:35:44|3063.78
17:35:46|3063.78
17:35:47|3063.78
17:35:48|3063.78
17:35:49|3063.78
17:35:51|3063.78
17:35:52|3063.78
17:35:53|3063.52
17:35:54|3063.52
17:35:55|3063.52
17:35:56|3063.52
17:35:57|3063.52
17:35:59|3063.52
17:35:59|3063.52
17:36:00|3063.52
17:36:01|3063.52
17:36:02|3063.52
17:36:03|3063.47
17:36:04|3063.47
17:36:05|3063.47
17:36:07|3063.47
17:36:07|3063.47
17:36:08|3063.47
17:36:09|3063.47
17:36:11|3063.47
17:36:12|3063.47
17:36:13|3063.47
17:36:14|3063.47
17:36:15|3063.47
17:36:17|3063.47
17:36:17|3063.47
17:36:18|3063.47
17:36:19|3063.47
17:36:21|3063.47
17:36:22|3063.47
17:36:22|3063.47
17:36:24|3063.47
17:36:24|3063.2
17:36:26|3063.2
17:36:26|3063.2
17:36:27|3063.2
17:36:28|3063.21
17:36:29|3063.21
17:36:31|3063.21
17:36:31|3063.21
17:36:32|3063.21
17:36:34|3063.21
17:36:35|3063.21
17:36:35|3063.21
17:36:37|3063.21
17:36:37|3063.21
17:36:39|3063.21
17:36:40|3063.21
17:36:40|3063.21
17:36:43|3063.21
17:36:43|3063.21
17:36:44|3063.21
17:36:45|3063.21
17:36:46|3063.21
17:36:48|3063.21
17:36:49|3063.21
17:36:50|3063.21
17:36:51|3063.
17:36:53|3063.
17:36:54|3063.
17:36:54|3063.
17:36:55|3063.
17:36:56|3063.
17:36:58|3063.
17:36:59|3063.
17:37:00|3063.
17:37:01|3063.
17:37:02|3063.
17:37:03|3063.
17:37:04|3063.
17:37:05|3063.
17:37:06|3063.
17:37:08|3063.
17:37:08|3063.
17:37:09|3063.
17:37:10|3063.
17:37:11|3063.
17:37:12|3063.
17:37:13|3064.19
17:37:14|3064.19
17:37:15|3064.6
17:37:17|3064.6
17:37:17|3063.4
17:37:18|3062.8
17:37:21|3062.8
17:37:24|3062.8
17:37:24|3063.6
17:37:25|3063.6
17:37:27|3063.6
17:37:27|3063.6
17:37:28|3063.6
17:37:29|3063.6
17:37:31|3063.6
17:37:31|3063.6
17:37:33|3063.6
17:37:33|3063.6
17:37:34|3063.6
17:37:35|3063.6
17:37:37|3063.6
17:37:37|3063.6
17:37:38|3063.6
17:37:39|3063.6
17:37:40|3063.6
17:37:43|3063.6
17:37:43|3063.6
17:37:44|3063.6
17:37:45|3063.6
17:37:47|3063.6
17:37:48|3063.6
17:37:50|3063.6
17:37:50|3064.57
17:37:51|3064.57
17:37:52|3064.57
17:37:54|3064.57
17:37:55|3064.57
17:37:56|3064.57
17:37:57|3064.57
17:37:59|3064.57
17:37:59|3064.57
17:38:00|3064.57
17:38:02|3064.57
17:38:03|3064.57
17:38:03|3064.57
17:38:05|3064.57
17:38:06|3064.57
17:38:07|3064.57
17:38:08|3064.57
17:38:09|3064.57
17:38:11|3064.57
17:38:11|3064.57
17:38:12|3064.57
17:38:13|3064.57
17:38:14|3064.4
17:38:15|3064.4
17:38:17|3064.69
17:38:17|3064.69
17:38:18|3064.69
17:38:19|3065.24
17:38:20|3066.6
17:38:22|3066.6
17:38:22|3066.6
17:38:23|3067.25
17:38:24|3067.4
17:38:26|3067.4
17:38:27|3067.22
17:38:27|3067.22
17:38:29|3067.22
17:38:29|3067.22
17:38:31|3067.22
17:38:32|3067.22
17:38:33|3067.22
17:38:34|3067.22
17:38:35|3067.22
17:38:36|3067.22
17:38:37|3067.22
17:38:38|3067.22
17:38:39|3066.21
17:38:40|3066.21
17:38:42|3066.21
17:38:42|3066.21
17:38:44|3066.21
17:38:44|3066.21
17:38:45|3066.21
17:38:46|3066.21
17:38:47|3066.21
17:38:49|3066.21
17:38:50|3066.21
17:38:51|3066.21
17:38:52|3066.21
17:38:53|3066.21
17:38:55|3065.81
17:38:56|3065.81
17:38:57|3065.81
17:38:57|3065.81
17:38:58|3065.81
17:39:00|3065.81
17:39:01|3065.81
17:39:02|3065.81
17:39:03|3065.81
17:39:04|3065.81
17:39:06|3065.81
17:39:07|3065.41
17:39:08|3065.41
17:39:09|3065.41
17:39:10|3065.41
17:39:11|3065.41
17:39:11|3065.41
17:39:13|3065.41
17:39:14|3065.41
17:39:15|3065.41
17:39:16|3065.41
17:39:17|3065.41
17:39:18|3065.41
17:39:19|3065.41
17:39:20|3065.41
17:39:22|3065.41
17:39:22|3065.41
17:39:24|3065.41
17:39:24|3065.41
17:39:25|3065.41
17:39:27|3065.41
17:39:27|3065.41
17:39:28|3065.41
17:39:29|3065.41
17:39:30|3065.41
17:39:32|3065.41
17:39:33|3065.41
17:39:34|3065.41
17:39:35|3065.41
17:39:36|3065.41
17:39:38|3065.41
17:39:38|3065.41
17:39:39|3065.41
17:39:40|3065.41
17:39:41|3065.41
17:39:42|3065.41
17:39:43|3065.41
17:39:44|3065.41
17:39:45|3065.41
17:39:46|3065.41
17:39:47|3065.41
17:39:49|3065.41
17:39:50|3065.41
17:39:52|3064.81
17:39:53|3064.81
17:39:53|3064.81
17:39:54|3064.81
17:39:56|3064.81
17:39:57|3064.81
17:39:58|3064.81
17:40:00|3064.81
17:40:01|3064.81
17:40:02|3064.81
17:40:03|3064.81
17:40:04|3064.81
17:40:05|3064.81
17:40:06|3064.81
17:40:07|3064.81
17:40:08|3064.81
17:40:09|3064.81
17:40:11|3064.81
17:40:11|3064.81
17:40:12|3064.81
17:40:13|3064.81
17:40:14|3064.81
17:40:16|3064.81
17:40:16|3064.98
17:40:17|3064.98
17:40:19|3064.98
17:40:19|3064.98
17:40:21|3064.98
17:40:22|3064.98
17:40:23|3064.98
17:40:24|3064.98
17:40:25|3064.98
17:40:27|3064.98
17:40:28|3064.98
17:40:28|3064.98
17:40:29|3064.98
17:40:30|3064.98
17:40:32|3064.98
17:40:33|3064.98
17:40:34|3064.98
17:40:35|3064.98
17:40:36|3063.42
17:40:37|3063.22
17:40:38|3063.22
17:40:39|3063.22
17:40:40|3063.49
17:40:42|3063.49
17:40:42|3063.43
17:40:44|3063.43
17:40:44|3063.43
17:40:45|3063.43
17:40:46|3063.58
17:40:47|3063.43
17:40:48|3063.43
17:40:49|3063.43
17:40:51|3063.43
17:40:53|3063.43
17:40:55|3063.43
17:40:55|3063.43
17:40:56|3063.43
17:40:58|3063.43
17:40:58|3063.43
17:41:00|3063.43
17:41:00|3063.43
17:41:01|3063.43
17:41:02|3063.48
17:41:04|3063.48
17:41:05|3063.48
17:41:06|3063.48
17:41:08|3063.48
17:41:09|3063.48
17:41:10|3063.48
17:41:11|3063.48
17:41:12|3063.48
17:41:13|3063.48
17:41:15|3063.48
17:41:16|3063.48
17:41:16|3063.48
17:41:17|3063.5
17:41:19|3063.5
17:41:20|3063.5
17:41:20|3063.5
17:41:22|3063.5
17:41:23|3063.5
17:41:24|3063.5
17:41:24|3063.5
17:41:26|3063.5
17:41:27|3063.5
17:41:28|3063.56
17:41:29|3063.56
17:41:30|3063.1
17:41:31|3063.1
17:41:32|3063.1
17:41:33|3063.1
17:41:35|3063.1
17:41:35|3062.62
17:41:36|3062.62
17:41:37|3062.62
17:41:38|3062.62
17:41:39|3062.62
17:41:40|3062.62
17:41:41|3062.62
17:41:42|3062.62
17:41:44|3062.62
17:41:44|3062.62
17:41:45|3062.62
17:41:46|3062.62
17:41:47|3062.62
17:41:48|3062.65
17:41:50|3062.65
17:41:50|3062.65
17:41:51|3062.65
17:41:53|3062.65
17:41:53|3062.65
17:41:54|3062.65
17:41:56|3062.65
17:41:57|3062.65
17:41:58|3062.65
17:41:59|3062.65
17:42:00|3062.65
17:42:01|3062.65
17:42:02|3062.65
17:42:03|3062.65
17:42:05|3062.65
17:42:05|3062.65
17:42:07|3062.65
17:42:08|3062.65
17:42:09|3062.65
17:42:10|3063.08
17:42:11|3063.08
17:42:12|3063.08
17:42:14|3062.63
17:42:15|3062.63
17:42:16|3062.63
17:42:16|3062.63
17:42:18|3062.48
17:42:19|3062.55
17:42:20|3062.55
17:42:21|3062.55
17:42:22|3062.55
17:42:22|3062.55
17:42:23|3062.55
17:42:25|3062.55
17:42:26|3062.55
17:42:27|3062.55
17:42:28|3062.55
17:42:29|3062.55
17:42:30|3062.55
17:42:31|3062.55
17:42:32|3062.66
17:42:33|3062.66
17:42:34|3062.66
17:42:36|3062.66
17:42:36|3062.66
17:42:37|3062.66
17:42:39|3063.26
17:42:40|3063.26
17:42:40|3063.26
17:42:41|3063.26
17:42:42|3063.26
17:42:43|3063.26
17:42:44|3063.09
17:42:46|3063.09
17:42:46|3063.09
17:42:47|3063.09
17:42:48|3063.09
17:42:49|3063.09
17:42:50|3063.09
17:42:52|3062.98
17:42:54|3062.98
17:42:54|3062.98
17:42:56|3062.98
17:42:58|3062.98
17:42:58|3062.98
17:42:59|3062.98
17:43:01|3062.98
17:43:02|3062.98
17:43:03|3062.98
17:43:04|3062.98
17:43:04|3062.98
17:43:06|3062.98
17:43:07|3062.98
17:43:09|3062.98
17:43:10|3062.98
17:43:11|3062.98
17:43:11|3062.98
17:43:12|3062.98
17:43:14|3062.98
17:43:14|3062.98
17:43:15|3062.98
17:43:16|3062.98
17:43:17|3062.98
17:43:18|3062.98
17:43:19|3062.98
17:43:20|3062.98
17:43:22|3062.98
17:43:24|3062.98
17:43:25|3062.98
17:43:25|3062.98
17:43:26|3062.98
17:43:27|3062.98
17:43:30|3062.98
17:43:31|3062.79
17:43:32|3062.44
17:43:33|3062.44
17:43:35|3062.6
17:43:36|3062.5
17:43:37|3062.5
17:43:38|3062.5
17:43:39|3062.7
17:43:40|3062.7
17:43:41|3062.71
17:43:42|3062.73
17:43:43|3062.75
17:43:44|3063.39
17:43:45|3063.78
17:43:46|3063.78
17:43:47|3063.78
17:43:48|3064.38
17:43:49|3064.38
17:43:51|3064.38
17:43:51|3064.3
17:43:52|3064.3
17:43:54|3064.3
17:43:56|3064.37
17:43:58|3064.37
17:43:58|3064.42
17:43:59|3064.4
17:44:00|3064.4
17:44:02|3064.4
17:44:02|3064.4
17:44:04|3064.4
17:44:04|3064.4
17:44:05|3064.4
17:44:07|3063.61
17:44:08|3063.61
17:44:09|3063.61
17:44:10|3063.61
17:44:11|3063.61
17:44:12|3063.61
17:44:14|3063.61
17:44:14|3063.24
17:44:15|3063.24
17:44:17|3063.24
17:44:17|3063.24
17:44:18|3063.24
17:44:19|3063.24
17:44:20|3063.24
17:44:22|3063.24
17:44:22|3063.24
17:44:23|3063.24
17:44:25|3063.24
17:44:26|3063.24
17:44:27|3063.24
17:44:28|3063.24
17:44:29|3063.24
17:44:30|3063.24
17:44:31|3063.24
17:44:32|3063.42
17:44:33|3063.42
17:44:35|3063.42
17:44:35|3063.42
17:44:36|3063.42
17:44:38|3063.54
17:44:39|3063.54
17:44:39|3063.54
17:44:40|3063.54
17:44:41|3063.54
17:44:42|3063.54
17:44:43|3063.54
17:44:44|3063.54
17:44:45|3063.54
17:44:46|3063.54
17:44:47|3063.54
17:44:49|3063.54
17:44:50|3064.19
17:44:51|3064.6
17:44:52|3064.6
17:44:53|3064.6
17:44:53|3064.6
17:44:54|3064.6
17:44:55|3065.15
17:44:56|3065.15
17:44:57|3065.15
17:44:59|3065.11
17:45:00|3065.11
17:45:01|3065.11
17:45:02|3065.02
17:45:03|3065.02
17:45:04|3065.02
17:45:05|3065.18
17:45:06|3065.18
17:45:07|3065.18
17:45:08|3065.18
17:45:09|3065.18
17:45:10|3065.18
17:45:11|3065.18
17:45:12|3065.08
17:45:13|3065.08
17:45:15|3065.08
17:45:15|3064.4
17:45:16|3064.4
17:45:17|3064.4
17:45:18|3064.4
17:45:19|3064.4
17:45:20|3064.4
17:45:21|3064.4
17:45:22|3064.4
17:45:23|3064.4
17:45:24|3064.4
17:45:25|3064.4
17:45:26|3064.4
17:45:27|3064.4
17:45:29|3064.4
17:45:29|3064.4
17:45:30|3064.4
17:45:32|3064.4
17:45:33|3064.4
17:45:34|3064.4
17:45:34|3064.4
17:45:35|3064.4
17:45:36|3063.99
17:45:37|3063.99
17:45:39|3063.99
17:45:39|3063.99
17:45:41|3063.99
17:45:41|3063.99
17:45:42|3063.99
17:45:43|3063.99
17:45:44|3064.18
17:45:45|3064.18
17:45:46|3064.18
17:45:47|3063.74
17:45:48|3063.74
17:45:49|3063.74
17:45:50|3063.74
17:45:52|3063.74
17:45:52|3063.43
17:45:54|3063.43
17:45:55|3063.43
17:45:56|3063.43
17:45:56|3063.43
17:45:59|3063.76
17:46:00|3063.76
17:46:02|3063.76
17:46:02|3063.76
17:46:05|3063.76
17:46:06|3063.79
17:46:07|3063.79
17:46:08|3063.79
17:46:09|3063.67
17:46:10|3063.67
17:46:12|3063.67
17:46:12|3063.67
17:46:13|3063.67
17:46:15|3063.67
17:46:15|3063.67
17:46:17|3063.67
17:46:17|3063.67
17:46:19|3063.67
17:46:20|3063.67
17:46:21|3063.67
17:46:23|3063.67
17:46:23|3063.67
17:46:24|3063.67
17:46:25|3063.67
17:46:26|3063.67
17:46:27|3063.67
17:46:28|3063.42
17:46:29|3063.42
17:46:30|3063.42
17:46:31|3063.42
17:46:32|3063.42
17:46:34|3063.42
17:46:35|3063.42
17:46:36|3063.42
17:46:36|3063.42
17:46:37|3063.42
17:46:38|3063.42
17:46:39|3063.42
17:46:41|3063.42
17:46:42|3063.42
17:46:43|3063.42
17:46:44|3063.42
17:46:45|3063.42
17:46:46|3063.42
17:46:46|3063.42
17:46:48|3063.42
17:46:49|3063.42
17:46:49|3063.42
17:46:51|3063.42
17:46:52|3063.42
17:46:53|3063.42
17:46:54|3063.42
17:46:54|3063.42
17:46:55|3063.42
17:46:57|3063.42
17:46:59|3063.42
17:47:00|3063.42
17:47:01|3063.42
17:47:02|3063.42
17:47:04|3063.42
17:47:04|3063.42
17:47:07|3063.42
17:47:08|3063.42
17:47:09|3063.42
17:47:09|3063.54
17:47:11|3063.54
17:47:12|3063.54
17:47:13|3063.54
17:47:14|3063.54
17:47:15|3063.54
17:47:16|3063.54
17:47:17|3063.54
17:47:19|3063.54
17:47:20|3063.54
17:47:22|3063.58
17:47:23|3063.58
17:47:24|3063.58
17:47:25|3063.58
17:47:26|3063.58
17:47:28|3063.58
17:47:29|3063.58
17:47:30|3063.58
17:47:31|3063.58
17:47:31|3063.58
17:47:32|3063.58
17:47:34|3063.58
17:47:34|3063.58
17:47:35|3063.58
17:47:36|3063.58
17:47:39|3063.93
17:47:40|3063.93
17:47:40|3063.93
17:47:41|3063.93
17:47:43|3063.93
17:47:44|3063.93
17:47:44|3063.93
17:47:45|3063.93
17:47:46|3063.93
17:47:47|3063.93
17:47:48|3063.93
17:47:49|3063.93
17:47:50|3063.93
17:47:51|3063.93
17:47:52|3062.81
17:47:54|3062.81
17:47:54|3062.81
17:47:56|3062.81
17:47:57|3062.81
17:47:59|3062.81
17:48:00|3061.8
17:48:00|3061.8
17:48:03|3061.8
17:48:04|3061.8
17:48:05|3061.8
17:48:06|3061.8
17:48:07|3061.8
17:48:07|3061.8
17:48:09|3061.8
17:48:09|3061.8
17:48:10|3061.8
17:48:12|3061.8
17:48:12|3061.84
17:48:14|3061.84
17:48:15|3062.18
17:48:16|3062.18
17:48:17|3062.18
17:48:18|3062.18
17:48:19|3062.18
17:48:20|3062.18
17:48:21|3062.18
17:48:22|3062.18
17:48:23|3062.18
17:48:24|3062.18
17:48:25|3062.18
17:48:27|3062.18
17:48:28|3062.18
17:48:28|3062.18
17:48:29|3062.18
17:48:31|3062.18
17:48:32|3061.79
17:48:33|3062.2
17:48:34|3062.2
17:48:35|3062.2
17:48:36|3062.2
17:48:37|3062.2
17:48:38|3062.2
17:48:39|3062.2
17:48:40|3062.2
17:48:41|3062.2
17:48:42|3062.2
17:48:43|3062.2
17:48:44|3062.2
17:48:45|3061.71
17:48:46|3061.71
17:48:47|3061.71
17:48:48|3061.71
17:48:49|3061.71
17:48:50|3061.71
17:48:51|3061.71
17:48:52|3061.1
17:48:53|3061.1
17:48:54|3061.1
17:48:56|3061.1
17:48:56|3061.1
17:48:57|3061.1
17:48:59|3061.1
17:49:00|3061.1
17:49:01|3061.1
17:49:03|3061.1
17:49:04|3061.1
17:49:05|3061.1
17:49:06|3061.1
17:49:08|3061.1
17:49:08|3061.1
17:49:10|3061.1
17:49:11|3061.1
17:49:12|3061.1
17:49:13|3061.1
17:49:14|3060.97
17:49:14|3060.97
17:49:16|3060.97
17:49:17|3060.97
17:49:18|3060.97
17:49:19|3060.6
17:49:20|3060.6
17:49:22|3060.6
17:49:22|3060.6
17:49:23|3059.39
17:49:24|3059.39
17:49:25|3059.39
17:49:26|3058.15
17:49:27|3058.19
17:49:28|3057.78
17:49:29|3057.48
17:49:30|3057.2
17:49:31|3057.2
17:49:32|3058.
17:49:33|3058.84
17:49:34|3058.84
17:49:35|3058.84
17:49:36|3058.4
17:49:38|3058.4
17:49:38|3058.4
17:49:39|3058.4
17:49:41|3058.4
17:49:42|3058.4
17:49:43|3058.4
17:49:44|3058.25
17:49:44|3058.6
17:49:46|3058.6
17:49:47|3058.6
17:49:48|3058.6
17:49:49|3058.21
17:49:50|3058.21
17:49:52|3058.21
17:49:52|3058.21
17:49:54|3057.6
17:49:55|3057.6
17:49:56|3057.6
17:49:57|3057.6
17:49:57|3057.6
17:49:59|3057.6
17:50:00|3057.6
17:50:02|3057.6
17:50:03|3056.99
17:50:04|3057.2
17:50:06|3057.2
17:50:07|3058.37
17:50:08|3058.37
17:50:09|3058.11
17:50:10|3058.11
17:50:11|3058.11
17:50:12|3058.11
17:50:13|3058.11
17:50:14|3058.11
17:50:15|3058.11
17:50:16|3059.11
17:50:17|3059.11
17:50:18|3059.
17:50:20|3059.
17:50:20|3059.
17:50:21|3059.02
17:50:22|3059.02
17:50:23|3059.02
17:50:25|3059.02
17:50:26|3059.02
17:50:28|3059.02
17:50:28|3059.02
17:50:29|3059.02
17:50:30|3059.02
17:50:32|3059.02
17:50:33|3059.02
17:50:33|3058.8
17:50:34|3058.8
17:50:35|3058.8
17:50:37|3058.8
17:50:37|3058.8
17:50:39|3059.
17:50:40|3059.
17:50:41|3059.
17:50:42|3059.
17:50:43|3059.
17:50:44|3059.
17:50:46|3059.
17:50:46|3059.
17:50:48|3059.
17:50:48|3059.
17:50:50|3059.
17:50:50|3059.
17:50:52|3059.
17:50:53|3061.45
17:50:53|3061.46
17:50:54|3061.46
17:50:55|3061.46
17:50:56|3061.46
17:50:58|3061.46
17:50:58|3061.46
17:50:59|3061.46
17:51:00|3061.46
17:51:02|3061.59
17:51:03|3061.59
17:51:04|3061.59
17:51:06|3061.53
17:51:07|3061.53
17:51:08|3061.53
17:51:09|3061.53
17:51:10|3061.53
17:51:12|3061.53
17:51:12|3061.53
17:51:13|3061.53
17:51:14|3061.53
17:51:16|3061.53
17:51:17|3061.53
17:51:18|3061.53
17:51:19|3061.53
17:51:20|3061.53
17:51:21|3061.53
17:51:22|3061.39
17:51:23|3061.39
17:51:25|3061.01
17:51:26|3061.01
17:51:27|3061.01
17:51:27|3060.62
17:51:29|3060.62
17:51:29|3060.62
17:51:31|3060.62
17:51:32|3060.62
17:51:33|3060.62
17:51:34|3060.62
17:51:36|3060.62
17:51:36|3060.62
17:51:37|3060.62
17:51:38|3060.62
17:51:39|3060.62
17:51:40|3060.62
17:51:41|3060.62
17:51:42|3060.62
17:51:43|3060.62
17:51:44|3060.62
17:51:45|3060.62
17:51:46|3060.62
17:51:47|3060.62
17:51:48|3060.62
17:51:49|3060.62
17:51:50|3060.62
17:51:51|3060.62
17:51:52|3061.7
17:51:54|3061.7
17:51:54|3061.7
17:51:55|3061.69
17:51:56|3061.69
17:51:57|3061.41
17:51:58|3061.41
17:52:00|3061.41
17:52:00|3061.41
17:52:01|3061.41
17:52:03|3061.41
17:52:05|3061.41
17:52:06|3061.41
17:52:08|3061.41
17:52:08|3061.41
17:52:10|3061.41
17:52:11|3061.41
17:52:12|3061.41
17:52:13|3061.41
17:52:14|3061.41
17:52:15|3061.41
17:52:16|3060.63
17:52:17|3060.63
17:52:18|3060.63
17:52:19|3060.63
17:52:20|3060.63
17:52:21|3060.63
17:52:22|3060.63
17:52:24|3060.63
17:52:24|3060.63
17:52:25|3060.63
17:52:26|3060.63
17:52:28|3060.63
17:52:29|3060.63
17:52:29|3060.63
17:52:30|3060.63
17:52:32|3060.63
17:52:32|3060.63
17:52:34|3060.63
17:52:35|3060.63
17:52:36|3060.63
17:52:36|3060.63
17:52:38|3060.63
17:52:39|3060.63
17:52:40|3060.63
17:52:41|3060.63
17:52:42|3060.63
17:52:43|3060.63
17:52:44|3060.63
17:52:45|3060.63
17:52:46|3061.3
17:52:47|3061.3
17:52:48|3061.3
17:52:49|3061.3
17:52:50|3061.3
17:52:51|3061.3
17:52:52|3061.3
17:52:53|3061.3
17:52:54|3061.3
17:52:55|3061.3
17:52:56|3061.3
17:52:57|3061.3
17:52:59|3061.3
17:53:00|3061.3
17:53:01|3061.3
17:53:02|3061.3
17:53:04|3061.3
17:53:06|3061.3
17:53:07|3061.3
17:53:08|3061.3
17:53:10|3061.3
17:53:10|3061.3
17:53:11|3061.3
17:53:13|3061.3
17:53:13|3061.3
17:53:15|3061.3
17:53:15|3061.3
17:53:17|3061.3
17:53:18|3061.3
17:53:18|3061.3
17:53:19|3061.3
17:53:20|3061.3
17:53:21|3061.3
17:53:23|3061.3
17:53:24|3060.8
17:53:25|3060.8
17:53:26|3060.8
17:53:27|3060.8
17:53:28|3060.8
17:53:29|3060.8
17:53:30|3060.8
17:53:31|3060.8
17:53:32|3061.5
17:53:33|3061.5
17:53:34|3061.66
17:53:35|3061.66
17:53:36|3061.66
17:53:37|3061.66
17:53:38|3061.42
17:53:40|3061.42
17:53:40|3061.42
17:53:42|3061.42
17:53:43|3061.42
17:53:44|3061.42
17:53:44|3060.54
17:53:46|3060.54
17:53:47|3060.54
17:53:47|3060.54
17:53:48|3060.54
17:53:50|3060.54
17:53:50|3060.54
17:53:51|3060.54
17:53:53|3060.75
17:53:54|3060.75
17:53:55|3060.75
17:53:56|3060.75
17:53:57|3060.75
17:53:58|3060.75
17:53:59|3060.75
17:54:00|3060.75
17:54:01|3060.75
17:54:02|3060.75
17:54:03|3060.75
17:54:04|3060.75
17:54:05|3060.75
17:54:07|3060.75
17:54:08|3060.75
17:54:09|3060.75
17:54:10|3060.75
17:54:12|3060.75
17:54:12|3060.75
17:54:13|3060.75
17:54:14|3060.75
17:54:15|3060.75
17:54:17|3060.75
17:54:17|3060.75
17:54:19|3060.75
17:54:20|3060.75
17:54:21|3060.75
17:54:22|3060.75
17:54:23|3060.75
17:54:24|3060.75
17:54:25|3060.75
17:54:26|3060.75
17:54:28|3061.
17:54:28|3061.
17:54:29|3061.
17:54:30|3061.
17:54:31|3061.
17:54:32|3061.
17:54:34|3061.
17:54:34|3061.
17:54:35|3061.
17:54:36|3061.
17:54:37|3061.
17:54:39|3061.
17:54:40|3061.
17:54:41|3061.
17:54:42|3061.
17:54:43|3061.
17:54:44|3061.
17:54:45|3061.
17:54:46|3061.
17:54:47|3061.
17:54:48|3061.
17:54:49|3061.
17:54:50|3061.
17:54:51|3061.
17:54:53|3061.
17:54:53|3060.41
17:54:54|3059.8
17:54:55|3059.8
17:54:56|3059.8
17:54:57|3059.8
17:54:58|3059.8
17:54:59|3059.8
17:55:00|3059.8
17:55:01|3059.8
17:55:03|3059.8
17:55:04|3059.8
17:55:05|3059.72
17:55:06|3059.72
17:55:08|3059.72
17:55:09|3059.72
17:55:10|3059.72
17:55:11|3059.72
17:55:12|3059.72
17:55:14|3059.72
17:55:14|3059.72
17:55:15|3059.72
17:55:17|3059.72
17:55:18|3059.72
17:55:19|3059.72
17:55:19|3059.72
17:55:20|3059.72
17:55:21|3059.72
17:55:23|3059.72
17:55:24|3059.72
17:55:25|3059.72
17:55:26|3059.72
17:55:27|3059.72
17:55:27|3059.72
17:55:29|3059.72
17:55:30|3059.72
17:55:31|3059.72
17:55:32|3059.72
17:55:33|3059.72
17:55:34|3059.72
17:55:35|3059.72
17:55:36|3059.72
17:55:37|3059.72
17:55:38|3059.72
17:55:39|3059.72
17:55:40|3059.72
17:55:41|3059.72
17:55:42|3059.24
17:55:44|3059.24
17:55:44|3059.24
17:55:46|3059.24
17:55:47|3059.37
17:55:47|3059.37
17:55:48|3059.37
17:55:50|3059.37
17:55:51|3059.37
17:55:51|3059.37
17:55:53|3059.37
17:55:54|3059.37
17:55:55|3059.37
17:55:56|3059.37
17:55:57|3059.37
17:55:57|3059.37
17:55:59|3058.4
17:56:00|3058.4
17:56:01|3058.4
17:56:01|3058.4
17:56:02|3058.4
17:56:04|3058.4
17:56:05|3058.4
17:56:07|3058.4
17:56:08|3058.4
17:56:09|3058.4
17:56:10|3058.4
17:56:11|3058.4
17:56:12|3058.4
17:56:14|3058.4
17:56:16|3058.4
17:56:16|3060.
17:56:17|3060.
17:56:18|3060.
17:56:19|3060.
17:56:21|3060.
17:56:21|3060.
17:56:22|3060.3
17:56:24|3060.3
17:56:24|3060.3
17:56:26|3060.3
17:56:26|3060.3
17:56:28|3060.3
17:56:29|3060.3
17:56:30|3060.3
17:56:31|3060.3
17:56:32|3060.44
17:56:33|3060.44
17:56:34|3060.44
17:56:35|3060.44
17:56:36|3060.44
17:56:37|3060.44
17:56:38|3060.44
17:56:39|3060.44
17:56:40|3059.67
17:56:41|3059.67
17:56:42|3060.01
17:56:43|3060.01
17:56:44|3060.01
17:56:46|3060.01
17:56:46|3060.03
17:56:47|3060.03
17:56:48|3060.03
17:56:49|3060.03
17:56:50|3060.03
17:56:51|3060.03
17:56:52|3060.03
17:56:53|3060.03
17:56:55|3060.03
17:56:55|3060.03
17:56:56|3059.21
17:56:57|3059.21
17:56:59|3059.21
17:56:59|3055.4
17:57:00|3055.4
17:57:02|3055.92
17:57:03|3055.46
17:57:03|3056.09
17:57:04|3056.09
17:57:06|3056.19
17:57:08|3056.19
17:57:08|3056.19
17:57:10|3056.8
17:57:11|3056.8
17:57:12|3057.18
17:57:13|3057.18
17:57:13|3057.18
17:57:14|3057.18
17:57:16|3056.4
17:57:17|3056.4
17:57:18|3056.4
17:57:19|3056.4
17:57:21|3056.4
17:57:21|3057.6
17:57:22|3057.6
17:57:24|3057.6
17:57:25|3057.6
17:57:25|3057.6
17:57:27|3057.6
17:57:28|3057.6
17:57:29|3058.31
17:57:29|3058.31
17:57:30|3058.31
17:57:32|3058.31
17:57:33|3058.31
17:57:34|3058.31
17:57:35|3058.38
17:57:36|3058.38
17:57:37|3058.38
17:57:38|3058.38
17:57:39|3058.38
17:57:41|3058.38
17:57:41|3058.38
17:57:42|3058.38
17:57:43|3058.38
17:57:44|3058.38
17:57:45|3058.38
17:57:47|3058.38
17:57:48|3058.38
17:57:49|3058.38
17:57:49|3058.38
17:57:50|3058.38
17:57:51|3058.38
17:57:52|3058.38
17:57:54|3058.79
17:57:55|3058.79
17:57:56|3058.79
17:57:56|3058.79
17:57:58|3058.79
17:57:59|3058.79
17:58:00|3058.79
17:58:01|3058.79
17:58:02|3058.79
17:58:03|3058.79
17:58:04|3058.79
17:58:05|3058.79
17:58:06|3058.79
17:58:07|3058.79
17:58:09|3058.79
17:58:10|3058.79
17:58:11|3058.79
17:58:12|3058.79
17:58:14|3058.79
17:58:14|3058.98
17:58:16|3058.98
17:58:17|3058.98
17:58:18|3058.99
17:58:19|3058.99
17:58:20|3058.99
17:58:21|3058.99
17:58:22|3058.99
17:58:23|3058.99
17:58:25|3058.99
17:58:26|3058.99
17:58:27|3059.79
17:58:27|3059.79
17:58:28|3059.79
17:58:30|3059.79
17:58:31|3059.79
17:58:32|3059.79
17:58:32|3059.79
17:58:33|3059.79
17:58:35|3060.4
17:58:36|3060.4
17:58:37|3060.4
17:58:38|3060.4
17:58:39|3060.4
17:58:40|3060.4
17:58:41|3060.58
17:58:42|3060.58
17:58:43|3060.58
17:58:44|3060.58
17:58:45|3060.58
17:58:46|3060.58
17:58:48|3060.58
17:58:48|3060.58
17:58:50|3060.58
17:58:51|3060.58
17:58:52|3060.03
17:58:53|3060.03
17:58:54|3060.03
17:58:55|3060.03
17:58:56|3060.03
17:58:57|3060.03
17:58:58|3060.03
17:58:59|3060.03
17:59:00|3060.03
17:59:01|3060.03
17:59:02|3060.03
17:59:03|3060.03
17:59:04|3060.03
17:59:05|3060.03
17:59:06|3060.03
17:59:07|3060.03
17:59:08|3060.03
17:59:10|3060.03
17:59:12|3060.03
17:59:12|3060.03
17:59:14|3060.03
17:59:14|3060.03
17:59:16|3060.03
17:59:17|3060.03
17:59:18|3060.03
17:59:19|3060.03
17:59:19|3060.03
17:59:20|3060.03
17:59:22|3060.03
17:59:23|3060.03
17:59:24|3060.03
17:59:24|3060.03
17:59:26|3058.22
17:59:27|3058.22
17:59:27|3058.22
17:59:28|3058.22
17:59:29|3058.22
17:59:30|3058.22
17:59:31|3058.22
17:59:32|3058.22
17:59:34|3058.22
17:59:35|3058.22
17:59:36|3058.22
17:59:37|3058.22
17:59:38|3058.22
17:59:39|3058.22
17:59:40|3058.22
17:59:41|3058.22
17:59:42|3058.22
17:59:43|3058.22
17:59:44|3058.22
17:59:45|3058.22
17:59:46|3058.22
17:59:47|3058.22
17:59:48|3058.22
17:59:49|3058.95
17:59:50|3058.95
17:59:51|3058.95
17:59:52|3058.95
17:59:53|3058.95
17:59:54|3058.95
17:59:55|3058.95
17:59:56|3058.95
17:59:57|3058.95
17:59:58|3058.95
17:59:59|3058.95
18:00:00|3058.95
18:00:01|3058.95
18:00:02|3058.95
18:00:03|3058.95
18:00:05|3058.95
18:00:06|3058.95
18:00:07|3058.95
18:00:08|3058.95
18:00:09|3058.95
18:00:11|3059.09
18:00:11|3059.57
18:00:13|3059.57
18:00:14|3059.57
18:00:15|3059.57
18:00:16|3059.57
18:00:17|3059.57
18:00:18|3059.57
18:00:20|3059.57
18:00:21|3059.57
18:00:22|3059.57
18:00:23|3059.57
18:00:24|3059.57
18:00:24|3059.57
18:00:26|3059.57
18:00:27|3059.57
18:00:28|3059.57
18:00:29|3059.57
18:00:30|3059.57
18:00:31|3059.57
18:00:33|3059.57
18:00:33|3059.57
18:00:34|3059.57
18:00:35|3059.57
18:00:37|3059.57
18:00:38|3058.6
18:00:39|3058.6
18:00:40|3058.6
18:00:41|3058.6
18:00:42|3058.6
18:00:43|3058.6
18:00:44|3058.6
18:00:45|3058.6
18:00:46|3058.6
18:00:47|3058.6
18:00:48|3058.6
18:00:49|3058.6
18:00:50|3058.6
18:00:51|3058.6
18:00:52|3058.6
18:00:54|3058.78
18:00:54|3058.78
18:00:56|3058.78
18:00:56|3058.78
18:00:57|3058.78
18:00:59|3058.78
18:01:00|3058.78
18:01:01|3058.78
18:01:01|3058.78
18:01:03|3058.78
18:01:04|3058.78
18:01:05|3058.78
18:01:06|3058.78
18:01:07|3058.79
18:01:08|3058.79
18:01:09|3058.79
18:01:10|3058.79
18:01:11|3058.79
18:01:13|3058.79
18:01:13|3058.79
18:01:15|3058.79
18:01:16|3058.79
18:01:17|3058.79
18:01:18|3058.79
18:01:20|3058.79
18:01:22|3058.79
18:01:22|3058.79
18:01:24|3058.79
18:01:25|3058.79
18:01:26|3058.79
18:01:27|3058.79
18:01:29|3058.79
18:01:30|3058.79
18:01:32|3058.79
18:01:32|3058.79
18:01:33|3058.79
18:01:34|3058.79
18:01:35|3058.79
18:01:37|3058.79
18:01:38|3058.79
18:01:39|3058.79
18:01:40|3058.79
18:01:42|3057.6
18:01:43|3057.23
18:01:44|3057.23
18:01:46|3057.23
18:01:46|3057.23
18:01:47|3057.23
18:01:48|3057.23
18:01:50|3057.23
18:01:50|3057.19
18:01:51|3057.19
18:01:52|3057.19
18:01:54|3057.2
18:01:55|3057.2
18:01:55|3057.2
18:01:56|3057.52
18:01:57|3057.52
18:01:58|3057.52
18:02:00|3057.52
18:02:01|3057.52
18:02:02|3057.52
18:02:03|3057.52
18:02:04|3057.52
18:02:05|3057.52
18:02:06|3057.52
18:02:07|3057.6
18:02:08|3057.6
18:02:09|3057.6
18:02:09|3057.6
18:02:11|3057.6
18:02:13|3057.6
18:02:13|3057.6
18:02:14|3057.16
18:02:15|3057.16
18:02:17|3057.16
18:02:18|3057.16
18:02:20|3057.16
18:02:20|3057.16
18:02:21|3057.16
18:02:23|3057.16
18:02:24|3057.16
18:02:25|3057.16
18:02:27|3057.16
18:02:28|3057.16
18:02:29|3057.16
18:02:29|3056.14
18:02:31|3056.14
18:02:31|3056.14
18:02:33|3056.14
18:02:34|3056.14
18:02:35|3056.14
18:02:36|3056.14
18:02:37|3056.14
18:02:38|3056.14
18:02:39|3056.14
18:02:40|3056.14
18:02:41|3056.14
18:02:42|3056.14
18:02:43|3056.14
18:02:44|3056.14
18:02:45|3056.14
18:02:46|3056.14
18:02:47|3056.14
18:02:49|3056.14
18:02:50|3056.14
18:02:50|3056.14
18:02:52|3056.14
18:02:53|3056.14
18:02:53|3056.14
18:02:55|3056.14
18:02:56|3056.14
18:02:57|3056.14
18:02:58|3056.14
18:03:00|3056.14
18:03:00|3056.14
18:03:01|3056.14
18:03:02|3056.14
18:03:03|3056.14
18:03:04|3056.14
18:03:05|3056.14
18:03:07|3056.14
18:03:07|3056.14
18:03:08|3056.14
18:03:09|3056.14
18:03:10|3056.14
18:03:11|3056.14
18:03:13|3056.14
18:03:15|3056.14
18:03:15|3056.14
18:03:17|3056.14
18:03:18|3056.14
18:03:19|3056.4
18:03:20|3056.4
18:03:21|3056.4
18:03:23|3056.4
18:03:23|3056.4
18:03:25|3056.4
18:03:26|3056.4
18:03:26|3056.4
18:03:28|3056.4
18:03:29|3056.4
18:03:30|3056.4
18:03:31|3056.4
18:03:33|3056.4
18:03:33|3056.4
18:03:35|3055.81
18:03:35|3055.81
18:03:36|3055.81
18:03:38|3055.81
18:03:39|3055.81
18:03:40|3055.01
18:03:41|3055.01
18:03:42|3055.01
18:03:43|3054.6
18:03:44|3054.6
18:03:45|3054.6
18:03:46|3054.6
18:03:48|3054.6
18:03:48|3054.6
18:03:49|3054.76
18:03:50|3054.76
18:03:51|3054.76
18:03:52|3054.76
18:03:53|3054.76
18:03:54|3054.76
18:03:55|3054.34
18:03:57|3054.34
18:03:57|3054.34
18:03:58|3054.34
18:03:59|3054.34
18:04:00|3054.34
18:04:01|3053.65
18:04:02|3054.
18:04:03|3054.
18:04:05|3054.4
18:04:06|3054.4
18:04:07|3055.2
18:04:08|3055.2
18:04:09|3055.2
18:04:10|3055.2
18:04:11|3055.2
18:04:12|3055.2
18:04:13|3055.2
18:04:15|3055.2
18:04:17|3055.2
18:04:18|3055.2
18:04:19|3055.2
18:04:20|3055.2
18:04:21|3055.2
18:04:23|3055.2
18:04:23|3055.2
18:04:25|3056.
18:04:26|3056.
18:04:28|3056.
18:04:28|3056.
18:04:30|3056.
18:04:31|3056.
18:04:32|3056.
18:04:33|3056.
18:04:34|3055.98
18:04:35|3055.98
18:04:36|3055.98
18:04:37|3055.98
18:04:38|3055.98
18:04:39|3055.98
18:04:40|3055.98
18:04:41|3055.98
18:04:42|3055.98
18:04:43|3056.14
18:04:44|3056.14
18:04:45|3056.14
18:04:46|3056.14
18:04:47|3057.03
18:04:49|3057.03
18:04:50|3057.03
18:04:51|3057.03
18:04:52|3057.03
18:04:52|3057.03
18:04:53|3057.03
18:04:54|3057.03
18:04:55|3057.03
18:04:56|3057.03
18:04:57|3057.03
18:04:58|3057.03
18:04:59|3057.03
18:05:00|3057.03
18:05:01|3057.03
18:05:02|3058.18
18:05:03|3058.21
18:05:04|3057.61
18:05:06|3057.61
18:05:06|3057.61
18:05:08|3057.7
18:05:09|3057.7
18:05:10|3057.59
18:05:11|3057.59
18:05:11|3057.59
18:05:13|3057.59
18:05:14|3058.01
18:05:16|3058.01
18:05:17|3058.01
18:05:17|3058.01
18:05:19|3058.
18:05:21|3058.51
18:05:21|3058.4
18:05:22|3058.4
18:05:24|3058.4
18:05:24|3058.91
18:05:25|3059.4
18:05:26|3059.4
18:05:27|3059.4
18:05:29|3059.6
18:05:30|3059.2
18:05:31|3059.2
18:05:32|3059.2
18:05:33|3059.2
18:05:33|3059.2
18:05:35|3059.2
18:05:36|3059.2
18:05:37|3059.4
18:05:38|3059.4
18:05:40|3059.4
18:05:41|3059.03
18:05:42|3059.03
18:05:43|3059.03
18:05:44|3059.03
18:05:45|3059.03
18:05:46|3059.03
18:05:47|3059.03
18:05:48|3059.03
18:05:49|3059.03
18:05:50|3059.03
18:05:51|3059.03
18:05:52|3059.03
18:05:53|3059.03
18:05:54|3059.03
18:05:55|3059.03
18:05:56|3059.03
18:05:58|3059.03
18:05:58|3059.03
18:05:59|3059.03
18:06:00|3059.03
18:06:01|3059.03
18:06:02|3059.03
18:06:04|3059.03
18:06:04|3059.03
18:06:05|3059.03
18:06:06|3059.03
18:06:07|3059.03
18:06:09|3059.03
18:06:09|3059.03
18:06:10|3059.03
18:06:11|3059.03
18:06:12|3059.03
18:06:14|3059.03
18:06:14|3059.03
18:06:17|3057.6
18:06:17|3057.6
18:06:19|3057.6
18:06:19|3057.6
18:06:20|3057.6
18:06:21|3057.6
18:06:22|3057.6
18:06:24|3057.6
18:06:24|3057.11
18:06:25|3057.11
18:06:26|3057.11
18:06:28|3057.11
18:06:29|3057.11
18:06:30|3057.11
18:06:31|3057.11
18:06:32|3057.11
18:06:33|3057.11
18:06:34|3057.11
18:06:35|3057.11
18:06:35|3057.11
18:06:37|3057.11
18:06:38|3057.11
18:06:38|3057.11
18:06:40|3057.11
18:06:41|3057.11
18:06:42|3057.11
18:06:43|3057.11
18:06:45|3057.11
18:06:46|3057.11
18:06:47|3057.11
18:06:47|3057.11
18:06:48|3057.11
18:06:50|3057.11
18:06:50|3057.11
18:06:52|3057.11
18:06:52|3057.11
18:06:54|3057.11
18:06:55|3056.29
18:06:56|3056.29
18:06:57|3056.29
18:06:58|3056.29
18:06:59|3056.
18:07:00|3056.
18:07:01|3056.
18:07:02|3056.
18:07:03|3056.
18:07:04|3056.
18:07:05|3056.
18:07:06|3056.
18:07:07|3056.
18:07:08|3055.96
18:07:09|3055.96
18:07:11|3055.96
18:07:12|3056.2
18:07:12|3056.2
18:07:14|3056.2
18:07:15|3056.2
18:07:16|3056.2
18:07:16|3056.2
18:07:18|3056.2
18:07:20|3056.2
18:07:21|3056.2
18:07:22|3056.2
18:07:23|3056.2
18:07:23|3056.2
18:07:25|3056.2
18:07:26|3056.2
18:07:27|3056.2
18:07:28|3056.2
18:07:30|3056.2
18:07:31|3056.2
18:07:32|3056.2
18:07:33|3056.2
18:07:33|3056.2
18:07:35|3056.2
18:07:36|3056.2
18:07:36|3056.2
18:07:39|3056.
18:07:39|3056.
18:07:40|3056.
18:07:41|3056.
18:07:42|3056.
18:07:44|3056.
18:07:44|3056.
18:07:45|3056.13
18:07:46|3056.13
18:07:48|3056.13
18:07:48|3056.13
18:07:49|3056.13
18:07:51|3056.13
18:07:52|3056.13
18:07:53|3056.13
18:07:53|3056.13
18:07:54|3056.13
18:07:56|3056.13
18:07:57|3056.13
18:07:57|3056.13
18:07:59|3056.13
18:08:00|3056.13
18:08:01|3056.13
18:08:02|3056.13
18:08:02|3056.13
18:08:04|3056.13
18:08:04|3056.13
18:08:06|3056.13
18:08:07|3056.13
18:08:08|3056.13
18:08:09|3056.13
18:08:10|3056.13
18:08:12|3056.13
18:08:13|3054.8
18:08:15|3054.8
18:08:15|3054.8
18:08:16|3054.59
18:08:17|3054.59
18:08:19|3055.39
18:08:20|3055.39
18:08:21|3055.39
18:08:23|3055.39
18:08:24|3055.39
18:08:25|3055.39
18:08:26|3055.39
18:08:26|3055.39
18:08:28|3055.39
18:08:29|3055.39
18:08:30|3055.39
18:08:31|3055.39
18:08:32|3055.39
18:08:33|3055.39
18:08:34|3055.39
18:08:36|3055.39
18:08:37|3055.39
18:08:37|3055.39
18:08:39|3055.39
18:08:39|3055.39
18:08:40|3055.39
18:08:41|3055.39
18:08:42|3055.39
18:08:44|3055.39
18:08:44|3055.39
18:08:45|3055.39
18:08:46|3055.39
18:08:48|3055.39
18:08:48|3055.39
18:08:50|3055.39
18:08:50|3053.6
18:08:52|3053.6
18:08:52|3053.6
18:08:54|3053.6
18:08:54|3053.6
18:08:56|3053.58
18:08:57|3053.58
18:08:58|3053.58
18:08:59|3053.58
18:09:00|3053.58
18:09:01|3053.58
18:09:02|3053.58
18:09:03|3053.58
18:09:04|3053.58
18:09:05|3053.58
18:09:06|3053.58
18:09:07|3053.58
18:09:08|3053.58
18:09:09|3053.58
18:09:10|3053.58
18:09:11|3053.58
18:09:12|3053.58
18:09:13|3052.4
18:09:14|3052.4
18:09:15|3052.3
18:09:17|3052.3
18:09:17|3052.3
18:09:19|3052.51
18:09:20|3052.51
18:09:21|3052.51
18:09:22|3052.51
18:09:23|3053.08
18:09:24|3053.08
18:09:25|3053.08
18:09:26|3053.08
18:09:27|3053.08
18:09:28|3053.08
18:09:30|3053.08
18:09:31|3053.08
18:09:32|3053.08
18:09:33|3053.08
18:09:34|3053.08
18:09:35|3053.4
18:09:36|3053.4
18:09:37|3053.4
18:09:38|3053.4
18:09:39|3053.4
18:09:41|3053.4
18:09:41|3053.4
18:09:42|3053.4
18:09:44|3053.4
18:09:44|3053.4
18:09:45|3053.4
18:09:47|3053.4
18:09:47|3053.4
18:09:48|3053.4
18:09:50|3053.4
18:09:50|3053.4
18:09:52|3053.4
18:09:53|3053.4
18:09:54|3053.4
18:09:55|3053.4
18:09:56|3053.4
18:09:57|3053.4
18:09:58|3053.4
18:09:59|3053.4
18:10:00|3053.4
18:10:01|3053.4
18:10:02|3053.4
18:10:03|3053.4
18:10:04|3053.4
18:10:05|3054.21
18:10:06|3054.76
18:10:07|3054.76
18:10:08|3054.24
18:10:09|3054.24
18:10:10|3053.8
18:10:11|3053.66
18:10:12|3053.39
18:10:14|3053.39
18:10:14|3053.39
18:10:15|3053.39
18:10:16|3053.39
18:10:18|3053.39
18:10:18|3053.39
18:10:20|3053.39
18:10:21|3053.39
18:10:23|3053.39
18:10:25|3053.39
18:10:26|3053.39
18:10:27|3053.39
18:10:27|3053.39
18:10:29|3053.99
18:10:30|3053.99
18:10:31|3053.99
18:10:31|3053.99
18:10:34|3053.99
18:10:34|3053.99
18:10:35|3053.99
18:10:36|3053.99
18:10:37|3053.99
18:10:38|3053.99
18:10:40|3053.99
18:10:40|3053.99
18:10:42|3053.99
18:10:43|3053.99
18:10:44|3053.99
18:10:45|3053.99
18:10:46|3053.99
18:10:47|3053.99
18:10:48|3053.99
18:10:49|3053.99
18:10:50|3053.99
18:10:51|3053.99
18:10:52|3053.99
18:10:54|3053.99
18:10:55|3053.99
18:10:55|3053.99
18:10:57|3053.99
18:10:58|3053.99
18:10:58|3053.99
18:11:00|3053.99
18:11:01|3053.99
18:11:02|3053.99
18:11:03|3053.99
18:11:04|3053.99
18:11:05|3053.99
18:11:06|3053.99
18:11:07|3053.99
18:11:08|3053.99
18:11:09|3053.99
18:11:10|3053.99
18:11:11|3053.99
18:11:12|3053.8
18:11:13|3053.8
18:11:15|3053.8
18:11:15|3053.8
18:11:17|3053.8
18:11:18|3053.8
18:11:19|3054.81
18:11:19|3054.81
18:11:22|3054.81
18:11:23|3054.81
18:11:24|3054.81
18:11:24|3054.81
18:11:26|3054.81
18:11:26|3054.81
18:11:27|3054.81
18:11:29|3054.81
18:11:30|3054.81
18:11:32|3054.81
18:11:32|3054.81
18:11:34|3054.81
18:11:35|3054.81
18:11:36|3054.81
18:11:38|3054.81
18:11:38|3054.81
18:11:39|3054.81
18:11:40|3054.81
18:11:42|3055.
18:11:43|3055.
18:11:43|3055.
18:11:45|3055.
18:11:46|3055.99
18:11:47|3055.99
18:11:48|3055.99
18:11:49|3055.99
18:11:51|3055.99
18:11:51|3055.99
18:11:52|3055.99
18:11:53|3055.99
18:11:54|3055.99
18:11:55|3055.99
18:11:57|3055.99
18:11:58|3055.99
18:12:00|3055.99
18:12:00|3055.99
18:12:01|3055.99
18:12:02|3055.99
18:12:03|3055.99
18:12:04|3055.99
18:12:05|3055.99
18:12:06|3055.99
18:12:07|3055.99
18:12:08|3055.99
18:12:10|3055.99
18:12:10|3055.99
18:12:12|3055.99
18:12:13|3055.99
18:12:14|3055.99
18:12:15|3055.99
18:12:16|3055.99
18:12:17|3055.99
18:12:18|3055.99
18:12:19|3055.99
18:12:20|3055.99
18:12:21|3055.99
18:12:22|3053.4
18:12:24|3053.4
18:12:24|3053.4
18:12:26|3053.4
18:12:26|3053.4
18:12:27|3053.4
18:12:28|3053.4
18:12:30|3053.4
18:12:32|3053.4
18:12:32|3053.4
18:12:34|3053.4
18:12:35|3052.52
18:12:36|3052.
18:12:37|3052.
18:12:38|3052.
18:12:39|3052.
18:12:40|3052.
18:12:41|3052.
18:12:42|3052.
18:12:43|3052.
18:12:45|3052.
18:12:45|3051.82
18:12:46|3051.98
18:12:47|3051.6
18:12:48|3051.6
18:12:49|3051.6
18:12:50|3051.6
18:12:51|3051.8
18:12:52|3052.25
18:12:54|3052.25
18:12:55|3052.25
18:12:55|3052.3
18:12:56|3052.3
18:12:58|3052.3
18:12:58|3052.3
18:12:59|3052.3
18:13:01|3052.3
18:13:01|3052.3
18:13:02|3052.3
18:13:03|3052.3
18:13:05|3052.3
18:13:06|3052.3
18:13:07|3052.3
18:13:08|3052.3
18:13:09|3052.3
18:13:10|3052.3
18:13:11|3052.3
18:13:12|3052.3
18:13:13|3052.3
18:13:14|3052.3
18:13:15|3052.3
18:13:16|3052.3
18:13:17|3052.3
18:13:18|3051.8
18:13:19|3051.8
18:13:20|3051.8
18:13:21|3051.8
18:13:22|3051.8
18:13:24|3051.8
18:13:26|3052.8
18:13:27|3052.8
18:13:28|3052.8
18:13:29|3052.8
18:13:31|3052.8
18:13:32|3052.8
18:13:32|3053.18
18:13:34|3053.18
18:13:35|3053.18
18:13:35|3053.18
18:13:37|3053.18
18:13:38|3053.18
18:13:39|3053.18
18:13:39|3052.35
18:13:41|3052.11
18:13:42|3052.11
18:13:43|3052.11
18:13:44|3052.11
18:13:46|3052.11
18:13:47|3052.11
18:13:49|3052.11
18:13:50|3052.11
18:13:51|3052.11
18:13:52|3052.11
18:13:53|3052.11
18:13:54|3052.11
18:13:56|3052.11
18:13:57|3052.11
18:13:57|3052.11
18:13:59|3052.11
18:13:59|3052.11
18:14:00|3052.11
18:14:01|3052.11
18:14:02|3052.11
18:14:04|3052.11
18:14:04|3052.11
18:14:06|3052.11
18:14:07|3052.11
18:14:07|3052.11
18:14:08|3051.89
18:14:10|3051.89
18:14:11|3051.89
18:14:12|3052.5
18:14:13|3052.5
18:14:14|3052.5
18:14:15|3052.5
18:14:16|3052.5
18:14:17|3052.5
18:14:18|3052.5
18:14:19|3052.5
18:14:20|3052.5
18:14:21|3052.5
18:14:22|3052.5
18:14:23|3052.5
18:14:24|3052.5
18:14:25|3052.34
18:14:27|3052.34
18:14:28|3052.34
18:14:29|3052.34
18:14:30|3052.34
18:14:31|3052.34
18:14:32|3052.34
18:14:34|3052.34
18:14:35|3052.34
18:14:35|3052.34
18:14:36|3052.34
18:14:38|3052.34
18:14:39|3052.34
18:14:40|3052.34
18:14:41|3052.34
18:14:42|3052.34
18:14:43|3052.34
18:14:44|3052.34
18:14:45|3052.34
18:14:46|3052.34
18:14:47|3052.34
18:14:48|3052.34
18:14:49|3052.34
18:14:50|3052.34
18:14:52|3052.34
18:14:53|3052.34
18:14:53|3052.34
18:14:54|3052.34
18:14:56|3052.34
18:14:56|3052.34
18:14:58|3052.34
18:14:59|3052.34
18:15:00|3052.34
18:15:01|3052.34
18:15:01|3052.34
18:15:03|3052.34
18:15:03|3052.34
18:15:05|3052.34
18:15:06|3052.34
18:15:07|3052.34
18:15:07|3052.34
18:15:09|3052.34
18:15:10|3052.34
18:15:11|3050.76
18:15:11|3051.
18:15:12|3050.99
18:15:14|3050.99
18:15:15|3051.8
18:15:16|3051.8
18:15:17|3051.8
18:15:18|3051.8
18:15:19|3051.8
18:15:20|3051.8
18:15:21|3051.8
18:15:22|3053.4
18:15:23|3053.4
18:15:24|3053.51
18:15:25|3053.51
18:15:26|3053.51
18:15:28|3053.8
18:15:29|3054.
18:15:31|3054.
18:15:32|3054.
18:15:34|3054.18
18:15:34|3054.18
18:15:35|3054.18
18:15:37|3054.18
18:15:38|3054.18
18:15:39|3054.18
18:15:40|3054.18
18:15:42|3054.18
18:15:42|3054.18
18:15:43|3054.18
18:15:44|3053.46
18:15:45|3053.46
18:15:46|3053.46
18:15:47|3053.46
18:15:49|3053.46
18:15:49|3053.46
18:15:50|3052.81
18:15:51|3052.81
18:15:53|3052.81
18:15:54|3052.81
18:15:54|3053.4
18:15:55|3053.4
18:15:57|3053.4
18:15:58|3053.4
18:15:59|3053.4
18:16:00|3053.4
18:16:01|3053.4
18:16:02|3053.4
18:16:03|3053.4
18:16:04|3053.4
18:16:05|3053.4
18:16:06|3053.4
18:16:07|3053.4
18:16:08|3053.4
18:16:09|3053.4
18:16:10|3053.4
18:16:11|3053.4
18:16:12|3053.4
18:16:13|3053.4
18:16:14|3053.4
18:16:16|3053.16
18:16:17|3053.16
18:16:18|3053.16
18:16:19|3053.16
18:16:20|3053.16
18:16:21|3053.16
18:16:22|3053.16
18:16:23|3053.16
18:16:24|3053.16
18:16:25|3053.16
18:16:27|3052.41
18:16:28|3052.41
18:16:30|3052.41
18:16:30|3052.41
18:16:31|3052.41
18:16:32|3052.41
18:16:34|3052.41
18:16:35|3052.41
18:16:35|3052.
18:16:36|3052.
18:16:38|3052.
18:16:39|3052.
18:16:40|3052.
18:16:41|3052.
18:16:41|3052.
18:16:43|3052.
18:16:44|3052.
18:16:45|3052.
18:16:45|3052.
18:16:47|3052.
18:16:47|3052.
18:16:49|3052.
18:16:50|3052.
18:16:51|3052.
18:16:52|3052.
18:16:53|3052.
18:16:54|3052.
18:16:55|3052.
18:16:56|3052.
18:16:57|3052.
18:16:58|3052.
18:16:59|3052.
18:17:01|3052.
18:17:01|3052.
18:17:02|3052.
18:17:04|3052.
18:17:05|3050.75
18:17:05|3050.75
18:17:07|3050.75
18:17:07|3050.75
18:17:08|3050.75
18:17:10|3050.
18:17:10|3050.2
18:17:12|3050.2
18:17:13|3050.2
18:17:14|3050.4
18:17:14|3050.4
18:17:16|3050.4
18:17:17|3050.4
18:17:18|3050.4
18:17:19|3050.4
18:17:20|3050.4
18:17:21|3050.4
18:17:22|3050.4
18:17:23|3050.4
18:17:24|3050.4
18:17:25|3050.4
18:17:26|3050.4
18:17:27|3050.4
18:17:28|3050.4
18:17:29|3050.4
18:17:31|3050.4
18:17:31|3050.4
18:17:32|3050.4
18:17:34|3050.4
18:17:34|3050.4
18:17:36|3050.4
18:17:36|3050.4
18:17:37|3050.4
18:17:39|3050.4
18:17:39|3050.4
18:17:41|3050.01
18:17:42|3050.01
18:17:42|3050.01
18:17:44|3050.01
18:17:45|3050.01
18:17:46|3050.01
18:17:47|3050.01
18:17:48|3050.01
18:17:49|3050.01
18:17:51|3050.01
18:17:51|3050.01
18:17:52|3050.01
18:17:54|3049.89
18:17:55|3048.6
18:17:55|3048.37
18:17:57|3048.37
18:17:58|3048.37
18:17:59|3047.2
18:17:59|3047.6
18:18:00|3047.6
18:18:01|3047.46
18:18:02|3047.8
18:18:04|3047.8
18:18:06|3048.26
18:18:07|3048.26
18:18:08|3048.
18:18:08|3048.
18:18:09|3048.
18:18:10|3048.
18:18:12|3048.
18:18:12|3048.
18:18:13|3048.
18:18:14|3048.98
18:18:16|3048.98
18:18:16|3048.98
18:18:18|3048.98
18:18:19|3048.98
18:18:20|3049.6
18:18:21|3049.6
18:18:21|3049.6
18:18:22|3049.6
18:18:23|3049.6
18:18:25|3049.6
18:18:26|3049.6
18:18:26|3049.6
18:18:28|3049.6
18:18:30|3049.6
18:18:31|3049.6
18:18:32|3049.2
18:18:34|3049.
18:18:34|3049.
18:18:36|3049.
18:18:37|3049.
18:18:38|3049.
18:18:39|3049.
18:18:40|3049.
18:18:41|3049.
18:18:42|3049.
18:18:43|3049.
18:18:44|3049.
18:18:45|3049.
18:18:46|3049.
18:18:47|3048.4
18:18:48|3048.4
18:18:49|3048.4
18:18:50|3048.31
18:18:52|3048.31
18:18:53|3048.31
18:18:53|3048.31
18:18:54|3048.31
18:18:55|3048.54
18:18:56|3048.54
18:18:57|3048.54
18:18:59|3048.54
18:19:00|3048.54
18:19:00|3048.54
18:19:01|3048.54
18:19:02|3048.54
18:19:04|3048.54
18:19:04|3048.54
18:19:06|3048.54
18:19:06|3048.54
18:19:08|3048.54
18:19:09|3048.54
18:19:10|3048.54
18:19:11|3050.6
18:19:12|3050.6
18:19:13|3050.6
18:19:14|3050.6
18:19:15|3050.6
18:19:16|3050.6
18:19:17|3050.6
18:19:18|3050.6
18:19:19|3050.6
18:19:20|3050.6
18:19:21|3050.6
18:19:22|3050.6
18:19:24|3050.6
18:19:24|3050.6
18:19:26|3050.6
18:19:27|3050.6
18:19:27|3050.6
18:19:30|3050.6
18:19:31|3050.6
18:19:31|3050.6
18:19:33|3050.6
18:19:34|3050.6
18:19:35|3050.6
18:19:36|3050.6
18:19:37|3049.64
18:19:38|3049.64
18:19:39|3049.64
18:19:40|3049.64
18:19:41|3049.64
18:19:41|3049.64
18:19:42|3049.64
18:19:43|3049.64
18:19:46|3048.41
18:19:46|3048.41
18:19:48|3048.41
18:19:49|3048.41
18:19:49|3048.41
18:19:50|3048.41
18:19:52|3048.41
18:19:53|3048.41
18:19:54|3048.41
18:19:55|3048.41
18:19:56|3048.41
18:19:56|3048.41
18:19:58|3048.41
18:19:59|3048.41
18:20:00|3048.13
18:20:01|3047.8
18:20:02|3047.8
18:20:04|3047.8
18:20:05|3047.8
18:20:05|3047.8
18:20:08|3047.8
18:20:09|3047.8
18:20:09|3047.8
18:20:10|3047.8
18:20:11|3047.8
18:20:12|3047.8
18:20:13|3047.8
18:20:15|3047.8
18:20:15|3047.8
18:20:16|3047.8
18:20:17|3047.86
18:20:18|3047.86
18:20:20|3047.86
18:20:21|3047.86
18:20:22|3047.8
18:20:23|3047.8
18:20:24|3047.8
18:20:25|3047.8
18:20:26|3047.8
18:20:27|3047.8
18:20:28|3047.8
18:20:29|3047.8
18:20:31|3047.8
18:20:33|3047.8
18:20:34|3047.8
18:20:36|3047.8
18:20:36|3047.8
18:20:37|3047.8
18:20:38|3047.8
18:20:40|3047.8
18:20:42|3047.8
18:20:42|3047.8
18:20:44|3047.8
18:20:44|3047.8
18:20:46|3047.8
18:20:46|3047.8
18:20:48|3047.8
18:20:49|3047.1
18:20:50|3047.1
18:20:51|3047.1
18:20:52|3046.66
18:20:53|3046.66
18:20:54|3045.6
18:20:55|3044.98
18:20:56|3044.74
18:20:57|3044.8
18:20:58|3043.76
18:20:59|3044.
18:21:00|3044.
18:21:02|3044.
18:21:02|3044.73
18:21:03|3044.4
18:21:06|3044.4
18:21:06|3044.4
18:21:08|3044.4
18:21:09|3044.4
18:21:10|3044.4
18:21:11|3045.
18:21:12|3045.
18:21:13|3045.
18:21:14|3045.
18:21:15|3045.4
18:21:16|3045.4
18:21:17|3045.4
18:21:18|3046.2
18:21:19|3046.2
18:21:20|3046.2
18:21:21|3046.2
18:21:22|3046.2
18:21:23|3046.2
18:21:25|3046.2
18:21:25|3046.2
18:21:26|3046.2
18:21:27|3046.2
18:21:28|3046.2
18:21:29|3046.2
18:21:31|3046.2
18:21:32|3046.2
18:21:34|3046.01
18:21:35|3046.01
18:21:35|3046.01
18:21:36|3046.01
18:21:38|3046.01
18:21:39|3046.01
18:21:40|3046.01
18:21:41|3046.01
18:21:42|3045.8
18:21:43|3045.
18:21:44|3045.
18:21:45|3045.
18:21:46|3045.
18:21:47|3044.41
18:21:49|3044.2
18:21:49|3044.2
18:21:51|3044.2
18:21:53|3044.38
18:21:53|3044.38
18:21:55|3044.38
18:21:56|3044.19
18:21:56|3044.19
18:21:57|3044.19
18:21:59|3045.14
18:21:59|3045.14
18:22:01|3045.14
18:22:02|3044.8
18:22:03|3044.8
18:22:03|3044.8
18:22:05|3044.8
18:22:06|3045.47
18:22:07|3045.01
18:22:08|3044.8
18:22:09|3044.8
18:22:10|3044.8
18:22:11|3044.8
18:22:12|3044.42
18:22:13|3044.39
18:22:14|3044.39
18:22:15|3044.39
18:22:16|3044.39
18:22:17|3044.39
18:22:19|3044.39
18:22:19|3044.39
18:22:21|3044.39
18:22:21|3044.39
18:22:22|3044.39
18:22:24|3044.39
18:22:25|3044.29
18:22:26|3044.6
18:22:27|3044.6
18:22:28|3044.6
18:22:29|3045.6
18:22:30|3045.6
18:22:31|3045.6
18:22:32|3045.6
18:22:34|3045.6
18:22:34|3045.6
18:22:36|3046.4
18:22:38|3046.4
18:22:39|3046.4
18:22:40|3046.4
18:22:40|3046.4
18:22:41|3046.4
18:22:43|3046.4
18:22:45|3046.4
18:22:45|3046.4
18:22:47|3046.4
18:22:48|3046.4
18:22:49|3046.4
18:22:50|3046.4
18:22:50|3046.4
18:22:52|3046.4
18:22:53|3046.4
18:22:54|3046.4
18:22:55|3046.4
18:22:56|3046.4
18:22:56|3046.4
18:22:57|3046.4
18:22:58|3046.4
18:23:00|3046.4
18:23:01|3046.4
18:23:02|3046.4
18:23:02|3046.4
18:23:04|3046.4
18:23:05|3046.4
18:23:06|3046.4
18:23:07|3047.26
18:23:08|3047.26
18:23:09|3047.26
18:23:10|3047.26
18:23:11|3047.26
18:23:12|3047.26
18:23:13|3047.26
18:23:14|3047.26
18:23:15|3047.26
18:23:17|3047.26
18:23:17|3047.26
18:23:18|3047.26
18:23:19|3047.26
18:23:21|3047.96
18:23:21|3047.96
18:23:22|3047.96
18:23:23|3047.96
18:23:25|3048.78
18:23:26|3048.78
18:23:27|3048.79
18:23:28|3048.79
18:23:29|3048.79
18:23:29|3048.79
18:23:31|3048.79
18:23:31|3048.79
18:23:34|3048.8
18:23:36|3048.8
18:23:36|3049.19
18:23:37|3049.19
18:23:38|3049.19
18:23:40|3049.19
18:23:41|3049.59
18:23:41|3049.59
18:23:43|3049.59
18:23:44|3050.2
18:23:45|3050.2
18:23:46|3050.2
18:23:47|3050.2
18:23:48|3050.2
18:23:49|3050.2
18:23:50|3050.2
18:23:51|3050.2
18:23:52|3050.2
18:23:53|3050.2
18:23:54|3050.2
18:23:55|3050.2
18:23:56|3050.2
18:23:57|3050.2
18:23:58|3050.2
18:23:59|3050.2
18:24:00|3050.2
18:24:01|3050.2
18:24:03|3049.48
18:24:04|3049.48
18:24:04|3049.48
18:24:05|3049.54
18:24:06|3049.54
18:24:07|3049.54
18:24:08|3049.54
18:24:09|3049.54
18:24:10|3049.54
18:24:12|3049.54
18:24:12|3049.54
18:24:14|3049.54
18:24:14|3049.54
18:24:15|3049.54
18:24:16|3049.54
18:24:17|3049.54
18:24:18|3049.54
18:24:19|3049.54
18:24:20|3048.16
18:24:21|3048.16
18:24:23|3048.16
18:24:24|3048.16
18:24:25|3048.16
18:24:25|3048.16
18:24:26|3048.16
18:24:27|3048.16
18:24:28|3048.16
18:24:29|3048.16
18:24:31|3048.16
18:24:31|3048.16
18:24:32|3048.16
18:24:35|3048.16
18:24:35|3049.
18:24:37|3049.
18:24:39|3048.4
18:24:40|3048.4
18:24:40|3048.4
18:24:41|3048.4
18:24:42|3048.4
18:24:43|3048.4
18:24:44|3048.4
18:24:46|3048.4
18:24:47|3048.4
18:24:48|3048.4
18:24:49|3048.4
18:24:50|3048.4
18:24:51|3048.4
18:24:53|3048.4
18:24:54|3048.4
18:24:55|3048.4
18:24:56|3048.2
18:24:57|3048.2
18:24:58|3048.2
18:24:59|3048.2
18:24:59|3048.2
18:25:01|3048.2
18:25:01|3048.2
18:25:02|3048.2
18:25:05|3048.2
18:25:06|3048.2
18:25:06|3048.2
18:25:07|3048.2
18:25:08|3048.2
18:25:10|3047.6
18:25:10|3047.6
18:25:11|3048.17
18:25:13|3048.17
18:25:13|3048.05
18:25:14|3048.05
18:25:15|3048.41
18:25:17|3048.79
18:25:17|3048.79
18:25:18|3048.79
18:25:19|3048.79
18:25:22|3048.79
18:25:22|3048.79
18:25:23|3048.79
18:25:24|3048.79
18:25:25|3048.79
18:25:26|3048.79
18:25:27|3048.79
18:25:29|3048.79
18:25:29|3048.79
18:25:30|3048.79
18:25:32|3048.79
18:25:32|3048.79
18:25:33|3048.79
18:25:34|3048.79
18:25:35|3048.79
18:25:36|3048.79
18:25:37|3048.79
18:25:39|3048.79
18:25:40|3048.79
18:25:41|3048.79
18:25:42|3048.79
18:25:43|3048.79
18:25:44|3048.79
18:25:45|3046.52
18:25:46|3046.38
18:25:47|3046.38
18:25:49|3046.38
18:25:49|3046.38
18:25:51|3046.38
18:25:52|3046.38
18:25:53|3046.38
18:25:53|3046.38
18:25:55|3046.38
18:25:55|3046.38
18:25:56|3046.38
18:25:58|3046.38
18:25:58|3046.38
18:26:01|3046.38
18:26:02|3046.38
18:26:02|3046.38
18:26:04|3046.38
18:26:06|3046.38
18:26:06|3046.38
18:26:07|3046.38
18:26:09|3046.38
18:26:10|3046.38
18:26:11|3046.38
18:26:11|3046.38
18:26:12|3046.38
18:26:14|3046.38
18:26:15|3046.38
18:26:16|3046.38
18:26:16|3046.38
18:26:17|3046.38
18:26:19|3046.91
18:26:19|3046.91
18:26:20|3046.91
18:26:21|3046.05
18:26:22|3046.05
18:26:24|3046.05
18:26:25|3046.05
18:26:25|3046.05
18:26:27|3046.05
18:26:28|3046.05
18:26:29|3046.05
18:26:29|3046.05
18:26:31|3046.05
18:26:32|3046.05
18:26:32|3046.05
18:26:33|3046.05
18:26:34|3046.05
18:26:36|3046.05
18:26:38|3046.05
18:26:39|3046.05
18:26:40|3046.05
18:26:41|3046.05
18:26:42|3046.05
18:26:44|3046.05
18:26:45|3046.05
18:26:45|3046.05
18:26:47|3046.05
18:26:47|3046.05
18:26:48|3046.05
18:26:50|3046.05
18:26:50|3046.05
18:26:52|3046.05
18:26:53|3046.05
18:26:53|3046.05
18:26:55|3046.05
18:26:56|3046.05
18:26:58|3046.05
18:26:59|3046.05
18:26:59|3046.05
18:27:01|3046.05
18:27:02|3046.05
18:27:03|3046.05
18:27:03|3046.05
18:27:05|3046.05
18:27:05|3046.05
18:27:06|3046.05
18:27:08|3046.05
18:27:09|3046.05
18:27:10|3046.05
18:27:11|3046.05
18:27:12|3046.05
18:27:13|3046.05
18:27:15|3046.05
18:27:15|3046.05
18:27:16|3046.05
18:27:17|3046.05
18:27:19|3046.05
18:27:20|3046.05
18:27:21|3046.05
18:27:22|3046.05
18:27:22|3046.37
18:27:23|3046.37
18:27:25|3046.37
18:27:26|3046.37
18:27:27|3046.37
18:27:28|3046.37
18:27:29|3046.37
18:27:30|3046.37
18:27:31|3046.37
18:27:32|3045.06
18:27:33|3045.06
18:27:34|3045.06
18:27:35|3045.06
18:27:36|3045.06
18:27:37|3044.58
18:27:38|3044.58
18:27:40|3044.48
18:27:41|3044.16
18:27:42|3044.16
18:27:43|3044.02
18:27:44|3043.75
18:27:45|3043.77
18:27:46|3043.8
18:27:48|3043.8
18:27:49|3043.8
18:27:50|3043.8
18:27:51|3043.8
18:27:52|3043.8
18:27:53|3043.8
18:27:54|3043.8
18:27:55|3043.8
18:27:56|3044.
18:27:58|3044.
18:27:59|3044.
18:28:00|3044.
18:28:01|3044.
18:28:01|3044.
18:28:02|3043.98
18:28:04|3043.98
18:28:05|3042.8
18:28:06|3042.8
18:28:07|3042.8
18:28:07|3043.2
18:28:08|3043.2
18:28:10|3042.76
18:28:11|3042.76
18:28:13|3042.76
18:28:13|3042.76
18:28:15|3042.76
18:28:16|3042.76
18:28:17|3043.19
18:28:17|3043.19
18:28:19|3043.19
18:28:20|3043.19
18:28:21|3043.19
18:28:22|3043.19
18:28:23|3043.19
18:28:24|3043.19
18:28:25|3043.19
18:28:25|3043.19
18:28:27|3043.19
18:28:28|3043.19
18:28:29|3043.19
18:28:31|3043.19
18:28:32|3043.25
18:28:33|3043.25
18:28:34|3044.2
18:28:35|3044.2
18:28:36|3044.2
18:28:37|3044.2
18:28:38|3044.2
18:28:39|3043.6
18:28:41|3043.6
18:28:41|3043.6
18:28:42|3043.6
18:28:44|3043.6
18:28:44|3043.6
18:28:45|3043.6
18:28:46|3043.6
18:28:48|3043.6
18:28:48|3043.6
18:28:49|3043.6
18:28:51|3043.02
18:28:51|3041.8
18:28:53|3042.2
18:28:53|3041.8
18:28:55|3041.8
18:28:57|3042.
18:28:57|3042.
18:28:59|3042.
18:29:00|3042.
18:29:00|3042.
18:29:02|3042.
18:29:03|3042.
18:29:04|3042.
18:29:04|3042.
18:29:06|3042.4
18:29:07|3042.4
18:29:07|3042.4
18:29:09|3042.4
18:29:10|3042.4
18:29:11|3042.4
18:29:12|3042.4
18:29:13|3042.6
18:29:14|3042.6
18:29:15|3042.6
18:29:16|3042.6
18:29:18|3042.6
18:29:18|3042.6
18:29:19|3042.6
18:29:20|3041.4
18:29:21|3041.4
18:29:22|3041.99
18:29:23|3041.99
18:29:24|3041.99
18:29:25|3041.99
18:29:27|3041.99
18:29:28|3041.98
18:29:29|3041.98
18:29:31|3041.98
18:29:31|3041.98
18:29:32|3041.21
18:29:33|3041.21
18:29:34|3041.21
18:29:35|3041.21
18:29:36|3041.21
18:29:38|3041.6
18:29:39|3041.6
18:29:41|3041.6
18:29:42|3041.6
18:29:43|3041.6
18:29:45|3041.83
18:29:45|3041.83
18:29:47|3040.21
18:29:47|3040.7
18:29:48|3040.6
18:29:50|3040.6
18:29:51|3040.6
18:29:52|3040.6
18:29:52|3040.6
18:29:54|3040.6
18:29:55|3040.6
18:29:56|3040.8
18:29:57|3040.8
18:29:58|3040.8
18:29:59|3040.8
18:30:01|3041.2
18:30:01|3041.2
18:30:03|3041.2
18:30:04|3040.59
18:30:05|3040.6
18:30:06|3041.
18:30:07|3041.
18:30:08|3041.
18:30:10|3041.
18:30:10|3041.
18:30:11|3041.
18:30:12|3041.
18:30:13|3041.
18:30:14|3041.
18:30:15|3041.
18:30:17|3041.
18:30:18|3041.
18:30:19|3041.
18:30:20|3041.
18:30:22|3041.
18:30:22|3041.
18:30:23|3041.
18:30:25|3041.
18:30:25|3041.8
18:30:26|3041.8
18:30:27|3041.8
18:30:28|3041.8
18:30:29|3041.8
18:30:31|3041.8
18:30:31|3041.8
18:30:33|3041.8
18:30:33|3041.8
18:30:35|3041.8
18:30:35|3041.8
18:30:36|3041.8
18:30:38|3043.2
18:30:38|3043.2
18:30:40|3043.2
18:30:41|3043.76
18:30:42|3043.76
18:30:43|3043.76
18:30:44|3043.76
18:30:45|3043.76
18:30:47|3043.76
18:30:47|3043.76
18:30:48|3043.76
18:30:49|3043.76
18:30:51|3043.76
18:30:52|3043.76
18:30:53|3043.76
18:30:53|3043.76
18:30:56|3044.78
18:30:57|3044.78
18:30:57|3045.
18:30:58|3045.
18:30:59|3045.
18:31:00|3045.
18:31:02|3045.
18:31:02|3045.23
18:31:04|3044.41
18:31:05|3044.41
18:31:06|3044.41
18:31:07|3044.41
18:31:08|3044.41
18:31:09|3044.41
18:31:10|3044.41
18:31:11|3044.41
18:31:12|3044.41
18:31:13|3044.96
18:31:14|3044.96
18:31:16|3044.6
18:31:16|3044.6
18:31:18|3044.6
18:31:19|3044.6
18:31:20|3044.6
18:31:21|3044.6
18:31:22|3044.6
18:31:23|3044.6
18:31:23|3044.6
18:31:24|3044.6
18:31:26|3044.6
18:31:27|3044.6
18:31:28|3044.64
18:31:29|3044.64
18:31:30|3044.64
18:31:31|3044.64
18:31:32|3044.64
18:31:33|3044.64
18:31:35|3044.64
18:31:35|3044.64
18:31:37|3044.64
18:31:37|3044.64
18:31:38|3044.64
18:31:39|3044.64
18:31:41|3044.64
18:31:43|3044.6
18:31:44|3043.82
18:31:45|3043.82
18:31:47|3043.82
18:31:47|3043.66
18:31:49|3043.66
18:31:50|3043.66
18:31:51|3043.66
18:31:52|3043.66
18:31:53|3043.66
18:31:54|3043.66
18:31:55|3042.61
18:31:56|3042.61
18:31:58|3042.61
18:31:58|3042.6
18:31:59|3042.6
18:32:00|3042.6
18:32:01|3042.6
18:32:02|3042.6
18:32:03|3042.6
18:32:05|3041.39
18:32:05|3041.39
18:32:06|3041.39
18:32:08|3041.4
18:32:08|3041.4
18:32:10|3041.4
18:32:11|3041.79
18:32:12|3041.79
18:32:13|3041.2
18:32:14|3041.2
18:32:15|3041.2
18:32:16|3041.2
18:32:17|3041.2
18:32:18|3041.2
18:32:20|3041.2
18:32:20|3041.2
18:32:21|3041.2
18:32:22|3041.2
18:32:23|3041.2
18:32:25|3040.4
18:32:26|3040.4
18:32:27|3040.4
18:32:28|3040.4
18:32:29|3040.4
18:32:30|3040.4
18:32:31|3040.89
18:32:32|3040.89
18:32:33|3040.89
18:32:34|3040.89
18:32:35|3040.89
18:32:36|3040.89
18:32:37|3040.89
18:32:38|3038.49
18:32:39|3038.99
18:32:40|3038.99
18:32:41|3038.8
18:32:42|3038.42
18:32:44|3038.42
18:32:46|3037.74
18:32:47|3037.8
18:32:48|3038.2
18:32:49|3038.2
18:32:50|3038.43
18:32:51|3038.43
18:32:52|3038.8
18:32:53|3038.8
18:32:54|3038.1
18:32:55|3037.5
18:32:56|3037.5
18:32:57|3037.5
18:32:58|3037.5
18:32:59|3037.2
18:33:00|3037.2
18:33:01|3037.4
18:33:02|3037.4
18:33:03|3037.4
18:33:05|3037.4
18:33:05|3038.6
18:33:06|3038.4
18:33:08|3038.4
18:33:08|3038.4
18:33:09|3038.4
18:33:10|3038.4
18:33:12|3038.4
18:33:13|3038.4
18:33:14|3038.4
18:33:15|3038.4
18:33:16|3038.4
18:33:17|3038.4
18:33:18|3038.4
18:33:19|3038.4
18:33:19|3038.4
18:33:21|3038.4
18:33:22|3038.4
18:33:23|3038.4
18:33:24|3038.4
18:33:25|3038.4
18:33:26|3038.4
18:33:28|3038.4
18:33:28|3038.4
18:33:29|3037.81
18:33:30|3037.81
18:33:31|3037.81
18:33:32|3037.81
18:33:34|3037.81
18:33:34|3037.81
18:33:36|3037.81
18:33:36|3037.81
18:33:38|3037.81
18:33:38|3037.81
18:33:39|3037.81
18:33:40|3038.
18:33:41|3038.
18:33:43|3037.41
18:33:45|3037.41
18:33:47|3037.43
18:33:48|3037.42
18:33:48|3037.42
18:33:50|3037.7
18:33:50|3037.7
18:33:51|3037.8
18:33:52|3038.
18:33:53|3038.
18:33:55|3038.
18:33:56|3038.
18:33:56|3038.8
18:33:58|3039.18
18:33:59|3039.18
18:33:59|3038.8
18:34:01|3038.
18:34:02|3037.6
18:34:03|3037.6
18:34:04|3037.6
18:34:05|3036.36
18:34:06|3036.36
18:34:07|3036.21
18:34:09|3036.21
18:34:09|3033.34
18:34:10|3032.82
18:34:11|3034.4
18:34:12|3034.24
18:34:14|3034.38
18:34:14|3034.41
18:34:16|3034.8
18:34:17|3034.61
18:34:18|3034.61
18:34:19|3034.63
18:34:19|3034.63
18:34:20|3035.04
18:34:21|3035.04
18:34:22|3035.04
18:34:23|3035.04
18:34:25|3035.04
18:34:25|3035.84
18:34:28|3035.84
18:34:29|3035.84
18:34:29|3035.84
18:34:30|3037.19
18:34:32|3037.4
18:34:32|3037.4
18:34:33|3037.4
18:34:34|3037.4
18:34:35|3037.4
18:34:36|3037.4
18:34:38|3037.4
18:34:39|3038.6
18:34:40|3038.6
18:34:41|3038.6
18:34:42|3038.6
18:34:43|3038.6
18:34:45|3038.6
18:34:46|3038.6
18:34:47|3038.6
18:34:48|3038.6
18:34:49|3040.2
18:34:51|3040.21
18:34:51|3040.21
18:34:52|3040.21
18:34:54|3040.21
18:34:55|3040.21
18:34:56|3040.21
18:34:57|3040.21
18:34:57|3040.21
18:34:59|3040.21
18:35:00|3040.2
18:35:00|3040.2
18:35:02|3039.81
18:35:03|3040.49
18:35:05|3040.49
18:35:05|3040.49
18:35:06|3041.34
18:35:08|3041.4
18:35:08|3041.55
18:35:09|3041.55
18:35:11|3041.55
18:35:12|3041.55
18:35:13|3041.55
18:35:14|3041.55
18:35:15|3041.55
18:35:16|3041.55
18:35:17|3040.6
18:35:18|3040.6
18:35:19|3040.6
18:35:20|3040.6
18:35:21|3040.6
18:35:22|3040.6
18:35:23|3040.6
18:35:24|3040.6
18:35:26|3040.6
18:35:26|3040.6
18:35:27|3038.84
18:35:29|3038.84
18:35:29|3038.84
18:35:30|3038.84
18:35:31|3038.84
18:35:32|3038.84
18:35:33|3038.84
18:35:34|3040.
18:35:35|3040.
18:35:37|3040.39
18:35:37|3040.39
18:35:39|3040.39
18:35:40|3040.39
18:35:41|3040.39
18:35:42|3040.39
18:35:43|3040.39
18:35:44|3040.39
18:35:45|3040.39
18:35:47|3040.39
18:35:47|3040.39
18:35:48|3040.39
18:35:50|3040.39
18:35:51|3040.39
18:35:51|3039.85
18:35:52|3039.85
18:35:53|3039.85
18:35:54|3039.85
18:35:56|3039.85
18:35:57|3039.85
18:35:57|3039.85
18:35:59|3039.85
18:35:59|3039.85
18:36:01|3039.85
18:36:02|3038.67
18:36:02|3038.67
18:36:04|3038.67
18:36:05|3038.67
18:36:06|3038.67
18:36:06|3038.67
18:36:08|3038.67
18:36:09|3038.67
18:36:10|3038.67
18:36:11|3038.67
18:36:12|3038.1
18:36:13|3037.78
18:36:14|3037.42
18:36:15|3037.42
18:36:16|3037.42
18:36:17|3037.42
18:36:18|3037.42
18:36:19|3036.6
18:36:21|3036.6
18:36:22|3036.39
18:36:23|3036.39
18:36:24|3036.39
18:36:25|3036.39
18:36:26|3036.39
18:36:27|3036.39
18:36:28|3036.34
18:36:29|3036.34
18:36:30|3036.34
18:36:31|3036.34
18:36:32|3036.34
18:36:33|3036.34
18:36:35|3036.79
18:36:35|3036.79
18:36:36|3036.79
18:36:37|3036.79
18:36:38|3036.79
18:36:39|3036.79
18:36:40|3036.79
18:36:41|3036.79
18:36:42|3036.79
18:36:43|3036.79
18:36:44|3036.79
18:36:46|3036.79
18:36:48|3036.79
18:36:49|3036.79
18:36:51|3036.79
18:36:52|3036.79
18:36:53|3036.79
18:36:54|3036.79
18:36:55|3036.79
18:36:57|3036.79
18:36:57|3037.02
18:36:58|3037.02
18:37:00|3037.02
18:37:00|3037.02
18:37:01|3036.33
18:37:03|3036.33
18:37:04|3036.33
18:37:05|3036.33
18:37:06|3036.33
18:37:07|3036.33
18:37:07|3035.6
18:37:09|3035.6
18:37:10|3035.6
18:37:11|3035.6
18:37:12|3035.6
18:37:13|3035.6
18:37:14|3035.6
18:37:15|3035.79
18:37:16|3035.79
18:37:16|3035.6
18:37:18|3035.53
18:37:19|3035.53
18:37:20|3035.53
18:37:21|3035.53
18:37:22|3035.53
18:37:23|3035.01
18:37:24|3035.01
18:37:26|3035.01
18:37:26|3035.01
18:37:28|3035.01
18:37:29|3035.19
18:37:29|3035.19
18:37:31|3035.19
18:37:31|3035.19
18:37:32|3035.19
18:37:33|3033.83
18:37:35|3034.
18:37:35|3034.
18:37:36|3034.
18:37:38|3034.
18:37:38|3034.
18:37:40|3034.
18:37:41|3034.
18:37:42|3034.
18:37:42|3034.
18:37:43|3034.
18:37:44|3034.
18:37:45|3034.
18:37:47|3034.
18:37:49|3034.
18:37:50|3034.
18:37:52|3034.
18:37:52|3034.
18:37:54|3034.
18:37:55|3034.
18:37:57|3034.
18:37:57|3034.
18:37:59|3034.
18:37:59|3034.
18:38:00|3034.
18:38:01|3032.6
18:38:03|3032.91
18:38:04|3032.91
18:38:05|3033.39
18:38:06|3033.39
18:38:07|3033.39
18:38:08|3033.39
18:38:10|3033.39
18:38:10|3033.39
18:38:11|3033.39
18:38:12|3033.7
18:38:13|3033.7
18:38:15|3033.7
18:38:15|3033.7
18:38:17|3033.7
18:38:17|3033.7
18:38:19|3032.73
18:38:20|3032.73
18:38:21|3032.73
18:38:22|3032.73
18:38:23|3032.73
18:38:24|3032.73
18:38:25|3031.36
18:38:26|3031.4
18:38:27|3031.4
18:38:28|3031.4
18:38:30|3031.4
18:38:30|3031.25
18:38:31|3031.25
18:38:32|3031.25
18:38:34|3032.6
18:38:35|3032.69
18:38:36|3033.2
18:38:38|3033.2
18:38:39|3032.4
18:38:39|3032.4
18:38:40|3032.77
18:38:41|3032.77
18:38:42|3032.77
18:38:44|3032.77
18:38:44|3030.54
18:38:45|3030.4
18:38:47|3030.24
18:38:49|3030.8
18:38:50|3030.82
18:38:51|3030.82
18:38:51|3030.82
18:38:52|3030.82
18:38:54|3030.82
18:38:55|3030.82
18:38:56|3030.82
18:38:57|3030.82
18:38:58|3030.82
18:39:00|3031.2
18:39:01|3031.2
18:39:01|3029.27
18:39:02|3028.6
18:39:03|3029.6
18:39:04|3030.2
18:39:05|3030.2
18:39:06|3030.2
18:39:08|3030.2
18:39:08|3030.2
18:39:10|3030.2
18:39:11|3030.2
18:39:11|3030.2
18:39:13|3028.8
18:39:13|3028.
18:39:15|3027.24
18:39:16|3027.24
18:39:17|3027.8
18:39:18|3027.24
18:39:19|3027.24
18:39:20|3027.24
18:39:21|3028.22
18:39:22|3028.22
18:39:23|3030.13
18:39:24|3030.13
18:39:26|3030.13
18:39:26|3030.13
18:39:27|3030.13
18:39:28|3030.13
18:39:29|3030.13
18:39:30|3030.13
18:39:31|3030.13
18:39:33|3030.13
18:39:34|3030.13
18:39:35|3030.13
18:39:36|3028.6
18:39:37|3028.6
18:39:38|3028.4
18:39:39|3028.4
18:39:40|3028.48
18:39:41|3028.48
18:39:42|3028.48
18:39:43|3028.48
18:39:44|3029.2
18:39:45|3029.2
18:39:46|3029.06
18:39:47|3029.06
18:39:48|3029.06
18:39:49|3029.06
18:39:50|3029.06
18:39:52|3029.06
18:39:52|3029.06
18:39:54|3029.06
18:39:55|3029.06
18:39:56|3029.06
18:39:58|3029.06
18:39:59|3029.21
18:39:59|3029.6
18:40:01|3029.
18:40:01|3029.
18:40:02|3029.
18:40:04|3028.15
18:40:05|3028.26
18:40:06|3028.26
18:40:06|3028.26
18:40:08|3027.
18:40:09|3027.
18:40:10|3027.28
18:40:11|3028.12
18:40:12|3028.12
18:40:13|3029.01
18:40:14|3029.01
18:40:15|3029.01
18:40:16|3028.76
18:40:18|3028.76
18:40:19|3028.76
18:40:19|3028.76
18:40:20|3028.76
18:40:22|3028.76
18:40:23|3028.76
18:40:24|3028.76
18:40:25|3028.76
18:40:26|3028.76
18:40:27|3028.76
18:40:27|3028.76
18:40:28|3028.76
18:40:30|3028.76
18:40:30|3029.8
18:40:32|3029.8
18:40:33|3029.8
18:40:33|3029.8
18:40:34|3029.8
18:40:36|3029.8
18:40:37|3030.8
18:40:38|3030.8
18:40:39|3031.25
18:40:40|3031.25
18:40:41|3031.
18:40:42|3031.
18:40:43|3031.4
18:40:44|3031.4
18:40:45|3031.4
18:40:46|3031.4
18:40:47|3033.76
18:40:49|3033.76
18:40:49|3033.76
18:40:50|3033.76
18:40:51|3035.2
18:40:52|3035.61
18:40:54|3035.61
18:40:55|3036.22
18:40:56|3036.22
18:40:57|3036.41
18:40:58|3036.41
18:40:59|3036.41
18:41:00|3036.41
18:41:02|3036.41
18:41:03|3036.41
18:41:04|3036.41
18:41:04|3036.41
18:41:05|3036.41
18:41:06|3036.41
18:41:08|3036.41
18:41:08|3034.46
18:41:10|3034.46
18:41:11|3034.59
18:41:12|3034.59
18:41:13|3034.59
18:41:14|3034.59
18:41:15|3034.59
18:41:16|3034.59
18:41:17|3034.59
18:41:19|3034.59
18:41:19|3034.59
18:41:20|3034.59
18:41:21|3034.59
18:41:22|3034.59
18:41:23|3034.59
18:41:24|3034.59
18:41:26|3032.8
18:41:26|3033.8
18:41:27|3034.01
18:41:28|3034.01
18:41:30|3034.01
18:41:31|3034.01
18:41:31|3034.01
18:41:33|3034.01
18:41:34|3034.01
18:41:35|3034.01
18:41:36|3034.01
18:41:37|3034.01
18:41:37|3034.01
18:41:39|3034.01
18:41:40|3034.01
18:41:41|3034.01
18:41:42|3034.01
18:41:43|3034.53
18:41:44|3034.53
18:41:45|3034.53
18:41:46|3034.53
18:41:47|3034.53
18:41:48|3034.53
18:41:49|3034.
18:41:50|3034.
18:41:52|3034.
18:41:52|3033.8
18:41:54|3033.8
18:41:55|3033.8
18:41:57|3033.8
18:41:58|3033.8
18:41:59|3033.8
18:42:00|3033.8
18:42:01|3033.8
18:42:01|3033.4
18:42:02|3033.4
18:42:03|3033.4
18:42:04|3033.4
18:42:06|3033.4
18:42:07|3033.6
18:42:08|3033.6
18:42:09|3033.6
18:42:10|3033.6
18:42:11|3033.6
18:42:11|3033.6
18:42:12|3033.6
18:42:14|3032.99
18:42:15|3032.84
18:42:16|3032.18
18:42:17|3032.37
18:42:18|3033.8
18:42:19|3033.8
18:42:21|3034.33
18:42:21|3034.33
18:42:23|3034.33
18:42:24|3034.33
18:42:24|3034.33
18:42:25|3034.33
18:42:26|3035.13
18:42:28|3035.13
18:42:28|3035.13
18:42:30|3035.13
18:42:30|3035.13
18:42:32|3035.13
18:42:33|3035.13
18:42:33|3035.13
18:42:35|3035.6
18:42:36|3035.6
18:42:38|3035.6
18:42:38|3035.6
18:42:40|3035.61
18:42:40|3035.61
18:42:42|3035.61
18:42:43|3035.61
18:42:44|3035.4
18:42:45|3035.4
18:42:46|3035.4
18:42:47|3035.4
18:42:48|3035.4
18:42:49|3035.4
18:42:50|3035.4
18:42:51|3035.4
18:42:52|3035.4
18:42:53|3035.4
18:42:54|3035.4
18:42:55|3035.4
18:42:56|3035.4
18:42:58|3035.4
18:42:58|3034.81
18:42:59|3034.81
18:43:00|3034.81
18:43:02|3034.86
18:43:02|3035.2
18:43:04|3035.2
18:43:05|3035.2
18:43:06|3035.2
18:43:07|3034.8
18:43:08|3034.8
18:43:09|3034.2
18:43:09|3034.28
18:43:11|3034.28
18:43:12|3034.28
18:43:13|3034.28
18:43:15|3034.28
18:43:16|3034.28
18:43:17|3034.28
18:43:17|3034.28
18:43:19|3034.28
18:43:19|3034.28
18:43:21|3034.28
18:43:21|3034.28
18:43:23|3034.28
18:43:23|3034.28
18:43:24|3034.69
18:43:26|3034.69
18:43:27|3034.42
18:43:28|3034.42
18:43:29|3034.42
18:43:29|3034.42
18:43:31|3034.42
18:43:32|3034.41
18:43:33|3034.41
18:43:33|3034.41
18:43:35|3034.41
18:43:35|3034.41
18:43:37|3034.41
18:43:38|3034.41
18:43:39|3033.2
18:43:40|3033.2
18:43:41|3033.2
18:43:42|3033.2
18:43:43|3033.2
18:43:44|3033.2
18:43:45|3033.2
18:43:46|3033.2
18:43:47|3033.46
18:43:48|3033.46
18:43:49|3033.46
18:43:50|3033.41
18:43:51|3033.41
18:43:52|3033.41
18:43:54|3033.41
18:43:55|3033.41
18:43:56|3033.41
18:43:58|3033.41
18:43:58|3033.41
18:44:00|3033.41
18:44:01|3033.41
18:44:02|3033.41
18:44:03|3033.41
18:44:05|3033.41
18:44:05|3033.41
18:44:07|3033.41
18:44:07|3033.83
18:44:09|3033.83
18:44:09|3033.83
18:44:10|3033.83
18:44:11|3034.8
18:44:12|3034.8
18:44:13|3034.8
18:44:14|3035.
18:44:16|3035.
18:44:17|3035.
18:44:18|3035.
18:44:19|3035.
18:44:20|3035.24
18:44:21|3035.24
18:44:22|3035.24
18:44:23|3035.24
18:44:24|3035.24
18:44:25|3035.24
18:44:26|3035.24
18:44:27|3035.24
18:44:29|3035.24
18:44:29|3036.87
18:44:30|3036.87
18:44:31|3036.87
18:44:32|3036.87
18:44:34|3037.46
18:44:35|3037.46
18:44:36|3037.46
18:44:36|3037.46
18:44:37|3037.46
18:44:38|3037.36
18:44:39|3037.36
18:44:41|3037.36
18:44:42|3037.36
18:44:42|3037.36
18:44:44|3037.36
18:44:44|3037.36
18:44:46|3037.36
18:44:47|3037.12
18:44:48|3037.12
18:44:49|3037.12
18:44:50|3037.12
18:44:50|3037.12
18:44:51|3037.12
18:44:53|3037.12
18:44:55|3037.12
18:44:56|3037.12
18:44:57|3037.12
18:44:59|3037.12
18:44:59|3037.45
18:45:01|3037.
18:45:02|3036.2
18:45:03|3036.2
18:45:04|3036.2
18:45:04|3036.2
18:45:05|3036.2
18:45:07|3036.2
18:45:08|3036.2
18:45:08|3036.2
18:45:09|3036.2
18:45:11|3036.2
18:45:12|3036.2
18:45:13|3036.2
18:45:14|3036.2
18:45:15|3036.2
18:45:16|3034.6
18:45:17|3034.21
18:45:18|3034.21
18:45:20|3034.21
18:45:21|3034.21
18:45:21|3033.
18:45:22|3033.
18:45:23|3033.
18:45:24|3033.
18:45:25|3034.43
18:45:26|3034.43
18:45:27|3034.43
18:45:28|3033.93
18:45:29|3033.93
18:45:30|3033.67
18:45:32|3033.67
18:45:32|3033.67
18:45:33|3033.67
18:45:34|3033.67
18:45:36|3033.67
18:45:37|3033.67
18:45:38|3033.
18:45:39|3033.
18:45:39|3033.
18:45:41|3033.25
18:45:42|3032.87
18:45:43|3032.87
18:45:44|3032.87
18:45:45|3032.87
18:45:46|3032.87
18:45:47|3032.39
18:45:49|3032.39
18:45:49|3032.3
18:45:51|3033.38
18:45:52|3032.6
18:45:53|3031.77
18:45:54|3031.77
18:45:56|3031.77
18:45:56|3031.77
18:45:57|3031.77
18:45:59|3031.6
18:46:00|3031.6
18:46:00|3032.01
18:46:01|3033.09
18:46:03|3033.09
18:46:04|3033.09
18:46:05|3033.09
18:46:05|3033.97
18:46:07|3033.97
18:46:08|3034.22
18:46:09|3034.22
18:46:10|3034.41
18:46:11|3034.41
18:46:12|3034.41
18:46:13|3034.41
18:46:15|3034.41
18:46:16|3034.39
18:46:17|3033.65
18:46:17|3033.65
18:46:18|3033.65
18:46:19|3033.65
18:46:20|3033.65
18:46:23|3033.65
18:46:24|3033.65
18:46:25|3033.65
18:46:26|3033.65
18:46:27|3033.65
18:46:28|3033.65
18:46:29|3033.65
18:46:30|3033.65
18:46:31|3033.41
18:46:32|3033.41
18:46:33|3033.41
18:46:34|3033.41
18:46:35|3033.59
18:46:36|3033.59
18:46:37|3033.59
18:46:38|3033.59
18:46:39|3035.42
18:46:40|3035.8
18:46:41|3036.4
18:46:42|3036.4
18:46:43|3035.
18:46:44|3035.
18:46:45|3034.8
18:46:46|3034.8
18:46:47|3035.61
18:46:48|3035.61
18:46:49|3035.61
18:46:51|3036.54
18:46:51|3036.54
18:46:52|3036.54
18:46:54|3036.72
18:46:54|3036.72
18:46:55|3036.72
18:46:57|3036.4
18:46:58|3036.4
18:47:00|3036.4
18:47:01|3036.4
18:47:02|3036.
18:47:03|3036.
18:47:05|3036.
18:47:06|3036.05
18:47:06|3036.05
18:47:08|3036.05
18:47:09|3036.05
18:47:09|3036.05
18:47:11|3036.05
18:47:12|3036.05
18:47:14|3037.17
18:47:15|3037.17
18:47:15|3037.17
18:47:17|3037.17
18:47:18|3037.17
18:47:18|3037.17
18:47:19|3036.21
18:47:21|3036.21
18:47:21|3036.2
18:47:23|3036.2
18:47:23|3036.2
18:47:25|3036.2
18:47:26|3036.2
18:47:27|3036.2
18:47:28|3036.2
18:47:30|3036.2
18:47:30|3036.2
18:47:32|3036.2
18:47:33|3036.2
18:47:34|3036.2
18:47:34|3036.2
18:47:36|3036.2
18:47:37|3036.2
18:47:38|3036.2
18:47:38|3034.99
18:47:39|3034.99
18:47:41|3034.99
18:47:41|3034.99
18:47:43|3035.22
18:47:43|3035.22
18:47:44|3035.22
18:47:45|3035.22
18:47:46|3035.22
18:47:47|3035.22
18:47:48|3035.22
18:47:49|3035.22
18:47:50|3035.22
18:47:52|3035.22
18:47:52|3035.22
18:47:53|3035.22
18:47:54|3035.22
18:47:55|3035.22
18:47:56|3035.22
18:47:57|3035.22
18:48:00|3035.22
18:48:01|3035.22
18:48:02|3035.22
18:48:03|3035.22
18:48:03|3035.22
18:48:05|3035.22
18:48:06|3037.37
18:48:07|3037.37
18:48:08|3037.74
18:48:09|3037.74
18:48:10|3037.74
18:48:12|3037.74
18:48:12|3038.01
18:48:13|3038.01
18:48:14|3038.01
18:48:15|3038.39
18:48:17|3038.39
18:48:17|3038.82
18:48:19|3038.8
18:48:20|3039.2
18:48:21|3039.2
18:48:22|3039.2
18:48:23|3038.52
18:48:23|3038.52
18:48:25|3038.52
18:48:26|3038.52
18:48:26|3038.52
18:48:28|3038.52
18:48:29|3038.52
18:48:30|3038.52
18:48:31|3038.52
18:48:32|3038.52
18:48:33|3038.25
18:48:34|3038.25
18:48:36|3038.25
18:48:37|3039.18
18:48:37|3039.18
18:48:38|3039.18
18:48:40|3039.18
18:48:41|3039.33
18:48:42|3039.33
18:48:42|3039.33
18:48:44|3039.33
18:48:45|3039.99
18:48:46|3042.
18:48:47|3042.17
18:48:48|3042.16
18:48:49|3042.4
18:48:50|3042.4
18:48:51|3042.2
18:48:52|3041.8
18:48:53|3041.8
18:48:54|3041.8
18:48:55|3041.8
18:48:56|3041.8
18:48:58|3042.01
18:49:00|3042.6
18:49:01|3042.15
18:49:02|3042.
18:49:03|3042.
18:49:04|3042.
18:49:05|3043.26
18:49:06|3043.26
18:49:08|3043.26
18:49:08|3043.26
18:49:10|3044.
18:49:10|3044.
18:49:12|3044.
18:49:12|3044.
18:49:13|3044.
18:49:14|3044.
18:49:16|3044.
18:49:17|3044.
18:49:18|3044.
18:49:19|3044.
18:49:20|3044.
18:49:21|3043.8
18:49:22|3043.8
18:49:23|3043.8
18:49:25|3043.45
18:49:26|3043.4
18:49:27|3043.4
18:49:28|3043.21
18:49:29|3043.2
18:49:30|3043.2
18:49:30|3043.2
18:49:32|3043.2
18:49:32|3043.2
18:49:34|3043.51
18:49:34|3043.51
18:49:36|3043.36
18:49:37|3043.36
18:49:38|3043.36
18:49:39|3043.36
18:49:40|3043.36
18:49:41|3043.
18:49:42|3043.
18:49:44|3043.
18:49:44|3043.
18:49:45|3043.
18:49:46|3043.
18:49:47|3043.
18:49:49|3043.
18:49:49|3043.
18:49:50|3043.
18:49:51|3043.
18:49:52|3043.
18:49:53|3043.
18:49:54|3043.
18:49:55|3043.
18:49:56|3043.
18:49:57|3043.
18:49:58|3043.
18:50:00|3043.
18:50:01|3042.25
18:50:03|3042.25
18:50:03|3042.25
18:50:05|3042.25
18:50:07|3042.19
18:50:07|3042.19
18:50:09|3042.19
18:50:10|3042.19
18:50:12|3041.6
18:50:12|3041.6
18:50:14|3041.6
18:50:14|3041.6
18:50:16|3041.6
18:50:17|3041.6
18:50:18|3041.6
18:50:19|3041.6
18:50:20|3041.6
18:50:21|3041.6
18:50:22|3041.6
18:50:23|3041.6
18:50:24|3041.6
18:50:26|3041.6
18:50:26|3040.24
18:50:27|3040.24
18:50:28|3040.24
18:50:29|3040.24
18:50:30|3040.24
18:50:31|3040.24
18:50:32|3040.24
18:50:33|3040.24
18:50:34|3040.24
18:50:35|3040.24
18:50:36|3040.24
18:50:38|3040.24
18:50:39|3040.01
18:50:39|3040.01
18:50:40|3040.01
18:50:41|3040.01
18:50:42|3040.01
18:50:43|3040.01
18:50:44|3040.01
18:50:46|3040.01
18:50:47|3040.01
18:50:48|3040.01
18:50:49|3040.01
18:50:49|3040.01
18:50:51|3040.01
18:50:52|3040.01
18:50:53|3040.01
18:50:53|3040.01
18:50:55|3040.01
18:50:55|3040.01
18:50:57|3040.01
18:50:58|3040.01
18:50:59|3040.01
18:51:01|3040.01
18:51:02|3040.01
18:51:03|3040.61
18:51:04|3040.61
18:51:06|3040.61
18:51:07|3041.39
18:51:08|3041.39
18:51:09|3041.39
18:51:10|3041.39
18:51:11|3041.39
18:51:13|3042.03
18:51:14|3042.03
18:51:15|3042.03
18:51:16|3042.03
18:51:17|3043.07
18:51:17|3043.07
18:51:19|3043.07
18:51:19|3043.07
18:51:20|3043.07
18:51:22|3043.6
18:51:23|3043.6
18:51:24|3043.6
18:51:25|3043.9
18:51:26|3043.9
18:51:27|3044.11
18:51:29|3044.52
18:51:30|3044.98
18:51:31|3044.98
18:51:31|3044.98
18:51:33|3044.98
18:51:33|3044.98
18:51:35|3044.98
18:51:36|3044.98
18:51:36|3044.98
18:51:38|3044.98
18:51:39|3045.11
18:51:40|3045.11
18:51:41|3045.11
18:51:42|3045.11
18:51:43|3045.11
18:51:45|3045.11
18:51:45|3045.11
18:51:46|3044.69
18:51:47|3044.69
18:51:48|3044.69
18:51:49|3044.69
18:51:50|3044.69
18:51:51|3044.69
18:51:52|3044.69
18:51:53|3044.69
18:51:54|3044.6
18:51:55|3044.6
18:51:56|3044.6
18:51:57|3044.6
18:51:59|3044.6
18:52:00|3044.61
18:52:02|3044.61
18:52:02|3044.61
18:52:03|3044.61
18:52:05|3044.6
18:52:05|3044.6
18:52:06|3044.6
18:52:07|3044.6
18:52:08|3044.6
18:52:09|3045.14
18:52:10|3045.14
18:52:12|3045.14
18:52:13|3045.14
18:52:14|3045.14
18:52:15|3045.14
18:52:15|3045.14
18:52:16|3045.14
18:52:18|3045.14
18:52:19|3045.14
18:52:20|3045.14
18:52:21|3045.14
18:52:22|3045.14
18:52:23|3044.35
18:52:24|3044.35
18:52:25|3044.35
18:52:26|3044.35
18:52:27|3044.35
18:52:29|3044.35
18:52:29|3044.35
18:52:31|3044.35
18:52:31|3044.35
18:52:32|3044.35
18:52:34|3044.35
18:52:35|3044.08
18:52:36|3044.08
18:52:37|3044.08
18:52:38|3044.08
18:52:39|3044.08
18:52:40|3044.08
18:52:42|3044.08
18:52:43|3044.08
18:52:44|3044.08
18:52:45|3044.08
18:52:46|3045.19
18:52:47|3045.19
18:52:47|3045.19
18:52:48|3044.79
18:52:50|3044.79
18:52:51|3044.62
18:52:52|3044.62
18:52:53|3044.78
18:52:54|3044.78
18:52:55|3044.78
18:52:57|3044.66
18:52:57|3044.
18:52:58|3044.
18:52:59|3044.
18:53:00|3043.96
18:53:01|3043.96
18:53:02|3044.01
18:53:04|3044.27
18:53:05|3044.27
18:53:06|3044.27
18:53:07|3044.27
18:53:09|3044.27
18:53:10|3044.27
18:53:11|3043.
18:53:12|3043.
18:53:13|3043.
18:53:15|3043.
18:53:15|3043.
18:53:17|3043.
18:53:18|3043.
18:53:19|3043.
18:53:21|3043.
18:53:22|3043.
18:53:23|3043.
18:53:24|3043.
18:53:25|3043.
18:53:26|3043.
18:53:27|3043.
18:53:28|3043.
18:53:29|3043.
18:53:30|3043.
18:53:31|3043.
18:53:32|3043.
18:53:33|3043.
18:53:35|3043.
18:53:36|3043.59
18:53:37|3043.59
18:53:38|3043.59
18:53:39|3043.59
18:53:40|3043.59
18:53:41|3043.59
18:53:42|3043.59
18:53:43|3043.59
18:53:44|3043.59
18:53:45|3043.59
18:53:46|3043.59
18:53:47|3043.59
18:53:48|3043.59
18:53:49|3043.59
18:53:50|3043.59
18:53:51|3043.59
18:53:52|3043.59
18:53:53|3043.59
18:53:54|3043.59
18:53:55|3043.59
18:53:56|3043.59
18:53:57|3043.59
18:53:59|3043.59
18:54:00|3043.61
18:54:00|3043.61
18:54:01|3043.61
18:54:02|3043.61
18:54:04|3043.61
18:54:06|3043.46
18:54:07|3043.46
18:54:08|3043.79
18:54:09|3043.79
18:54:10|3043.79
18:54:11|3043.79
18:54:13|3043.79
18:54:13|3043.79
18:54:15|3043.79
18:54:16|3043.79
18:54:17|3043.79
18:54:17|3043.48
18:54:19|3044.19
18:54:19|3044.19
18:54:21|3044.19
18:54:21|3044.19
18:54:22|3044.19
18:54:24|3044.19
18:54:24|3044.19
18:54:26|3044.19
18:54:26|3044.19
18:54:28|3044.19
18:54:29|3046.12
18:54:30|3046.12
18:54:31|3046.12
18:54:32|3046.12
18:54:34|3046.12
18:54:34|3046.58
18:54:35|3046.58
18:54:37|3047.12
18:54:38|3047.12
18:54:39|3047.12
18:54:40|3047.12
18:54:41|3047.12
18:54:42|3047.12
18:54:43|3047.15
18:54:45|3047.15
18:54:45|3047.15
18:54:46|3046.2
18:54:48|3046.2
18:54:49|3046.03
18:54:49|3046.39
18:54:50|3046.39
18:54:51|3046.39
18:54:52|3046.39
18:54:54|3046.8
18:54:54|3046.8
18:54:56|3046.8
18:54:56|3046.8
18:54:57|3046.8
18:54:59|3047.74
18:54:59|3047.74
18:55:01|3047.74
18:55:02|3047.74
18:55:03|3047.8
18:55:03|3047.8
18:55:06|3047.8
18:55:07|3047.8
18:55:07|3047.8
18:55:08|3047.8
18:55:10|3047.29
18:55:10|3047.29
18:55:12|3047.29
18:55:12|3047.29
18:55:13|3047.29
18:55:15|3047.29
18:55:16|3046.65
18:55:18|3046.65
18:55:18|3046.65
18:55:19|3046.65
18:55:21|3046.65
18:55:22|3046.65
18:55:22|3046.65
18:55:23|3046.65
18:55:25|3046.65
18:55:25|3046.4
18:55:27|3046.4
18:55:28|3046.4
18:55:28|3046.01
18:55:30|3045.93
18:55:31|3045.93
18:55:32|3045.93
18:55:33|3045.93
18:55:34|3045.69
18:55:36|3045.69
18:55:36|3045.69
18:55:38|3045.69
18:55:39|3045.69
18:55:40|3045.69
18:55:40|3045.69
18:55:41|3045.69
18:55:42|3045.69
18:55:43|3045.69
18:55:45|3045.69
18:55:46|3045.69
18:55:47|3045.69
18:55:47|3045.69
18:55:48|3045.69
18:55:49|3045.69
18:55:51|3045.69
18:55:52|3045.69
18:55:53|3045.69
18:55:54|3045.69
18:55:54|3045.69
18:55:56|3045.69
18:55:57|3045.69
18:55:57|3045.69
18:55:58|3045.69
18:56:00|3045.69
18:56:01|3045.69
18:56:02|3045.34
18:56:03|3045.34
18:56:04|3045.34
18:56:06|3045.34
18:56:07|3045.34
18:56:08|3045.
18:56:09|3045.
18:56:10|3045.
18:56:11|3045.
18:56:12|3045.
18:56:14|3045.
18:56:14|3045.38
18:56:15|3045.38
18:56:16|3045.38
18:56:17|3045.38
18:56:18|3045.38
18:56:19|3045.38
18:56:20|3045.38
18:56:21|3045.38
18:56:22|3045.38
18:56:24|3044.8
18:56:24|3044.8
18:56:25|3044.8
18:56:27|3044.8
18:56:28|3044.8
18:56:29|3044.53
18:56:30|3044.53
18:56:31|3044.53
18:56:31|3044.53
18:56:33|3044.53
18:56:34|3044.53
18:56:35|3044.53
18:56:36|3044.53
18:56:38|3044.53
18:56:38|3044.53
18:56:39|3044.53
18:56:41|3044.53
18:56:42|3044.53
18:56:42|3044.53
18:56:44|3044.53
18:56:44|3044.53
18:56:45|3044.53
18:56:46|3045.38
18:56:47|3045.38
18:56:48|3045.38
18:56:49|3045.38
18:56:50|3045.38
18:56:51|3045.38
18:56:53|3045.38
18:56:53|3045.38
18:56:55|3045.38
18:56:56|3044.91
18:56:56|3044.91
18:56:57|3044.91
18:56:58|3044.91
18:57:00|3044.91
18:57:01|3044.91
18:57:01|3044.91
18:57:03|3044.91
18:57:04|3044.91
18:57:05|3044.91
18:57:06|3044.91
18:57:07|3044.91
18:57:08|3044.91
18:57:10|3044.91
18:57:10|3044.91
18:57:12|3044.91
18:57:12|3044.91
18:57:14|3044.91
18:57:14|3044.91
18:57:16|3044.91
18:57:17|3044.91
18:57:19|3044.91
18:57:19|3044.91
18:57:20|3045.39
18:57:22|3045.39
18:57:23|3045.39
18:57:24|3045.39
18:57:25|3045.39
18:57:26|3045.39
18:57:27|3045.39
18:57:28|3045.39
18:57:29|3045.39
18:57:30|3045.39
18:57:31|3045.39
18:57:33|3045.39
18:57:33|3045.39
18:57:34|3045.39
18:57:36|3045.39
18:57:36|3045.39
18:57:37|3045.39
18:57:38|3045.39
18:57:40|3045.39
18:57:41|3045.39
18:57:42|3045.39
18:57:44|3045.39
18:57:45|3045.39
18:57:46|3045.24
18:57:46|3045.24
18:57:47|3045.24
18:57:49|3045.24
18:57:50|3045.24
18:57:52|3045.24
18:57:52|3045.24
18:57:53|3045.24
18:57:54|3045.6
18:57:55|3045.6
18:57:57|3045.6
18:57:58|3045.6
18:57:59|3045.6
18:58:00|3045.8
18:58:00|3046.
18:58:02|3046.
18:58:03|3046.59
18:58:03|3046.59
18:58:04|3046.59
18:58:06|3046.59
18:58:07|3046.59
18:58:08|3046.59
18:58:10|3046.59
18:58:10|3046.59
18:58:12|3047.37
18:58:13|3047.37
18:58:15|3048.2
18:58:15|3048.2
18:58:17|3048.2
18:58:18|3048.2
18:58:19|3048.
18:58:20|3048.
18:58:22|3048.
18:58:22|3048.
18:58:23|3048.
18:58:24|3048.
18:58:25|3048.
18:58:27|3048.
18:58:28|3047.96
18:58:29|3047.96
18:58:30|3047.96
18:58:31|3047.96
18:58:32|3047.96
18:58:33|3047.96
18:58:34|3047.96
18:58:35|3047.96
18:58:37|3047.99
18:58:38|3047.99
18:58:39|3047.99
18:58:40|3047.99
18:58:41|3047.99
18:58:42|3047.61
18:58:43|3047.61
18:58:44|3047.61
18:58:45|3047.11
18:58:46|3047.06
18:58:47|3047.06
18:58:48|3047.06
18:58:49|3047.06
18:58:51|3047.06
18:58:51|3047.06
18:58:52|3047.06
18:58:53|3047.06
18:58:54|3047.06
18:58:55|3047.06
18:58:56|3047.06
18:58:57|3047.06
18:58:59|3047.06
18:58:59|3047.06
18:59:00|3047.06
18:59:01|3047.06
18:59:02|3047.06
18:59:03|3047.11
18:59:04|3047.11
18:59:05|3047.11
18:59:06|3047.11
18:59:08|3047.11
18:59:10|3047.11
18:59:11|3047.11
18:59:12|3047.11
18:59:13|3047.11
18:59:14|3047.11
18:59:16|3047.11
18:59:16|3047.11
18:59:17|3047.11
18:59:18|3047.11
18:59:20|3047.11
18:59:20|3047.11
18:59:22|3047.11
18:59:22|3046.6
18:59:23|3046.6
18:59:25|3046.6
18:59:26|3046.6
18:59:27|3046.6
18:59:28|3046.6
18:59:28|3046.6
18:59:30|3046.6
18:59:31|3046.6
18:59:32|3046.6
18:59:33|3046.6
18:59:34|3046.6
18:59:35|3046.6
18:59:36|3046.6
18:59:37|3046.6
18:59:39|3046.6
18:59:39|3046.6
18:59:41|3046.6
18:59:41|3046.6
18:59:42|3046.6
18:59:43|3046.6
18:59:44|3046.6
18:59:45|3046.6
18:59:46|3045.14
18:59:48|3045.14
18:59:49|3046.19
18:59:50|3046.2
18:59:51|3046.24
18:59:51|3046.24
18:59:52|3046.6
18:59:53|3047.6
18:59:54|3047.6
18:59:56|3047.6
18:59:57|3047.6
18:59:58|3047.6
18:59:58|3047.6
18:59:59|3047.6
19:00:01|3047.6
19:00:01|3047.6
19:00:03|3047.6
19:00:04|3047.6
19:00:06|3047.6
19:00:07|3047.41
19:00:07|3047.41
19:00:08|3047.4
19:00:11|3047.4
19:00:11|3047.4
19:00:12|3046.9
19:00:13|3046.9
19:00:14|3046.9
19:00:16|3046.9
19:00:17|3046.9
19:00:18|3046.9
19:00:19|3046.9
19:00:20|3046.9
19:00:22|3046.9
19:00:23|3050.
19:00:23|3049.99
19:00:24|3050.33
19:00:26|3050.33
19:00:27|3050.24
19:00:28|3050.24
19:00:28|3049.86
19:00:30|3049.86
19:00:30|3049.86
19:00:32|3049.86
19:00:34|3049.86
19:00:34|3050.79
19:00:35|3050.79
19:00:37|3050.49
19:00:37|3050.49
19:00:38|3050.49
19:00:40|3050.49
19:00:40|3050.2
19:00:41|3050.2
19:00:43|3050.2
19:00:43|3050.2
19:00:45|3050.2
19:00:46|3050.2
19:00:47|3050.2
19:00:48|3050.2
19:00:49|3050.2
19:00:50|3050.2
19:00:51|3050.2
19:00:52|3050.2
19:00:54|3049.89
19:00:55|3049.89
19:00:56|3049.89
19:00:56|3049.89
19:00:58|3049.89
19:00:59|3049.89
19:01:00|3049.82
19:01:01|3049.8
19:01:01|3049.8
19:01:02|3049.8
19:01:04|3049.8
19:01:05|3049.8
19:01:06|3049.8
19:01:07|3048.81
19:01:07|3048.81
19:01:08|3049.18
19:01:11|3050.08
19:01:12|3050.08
19:01:13|3050.08
19:01:14|3050.08
19:01:15|3050.08
19:01:16|3050.08
19:01:18|3050.08
19:01:19|3050.08
19:01:20|3050.08
19:01:21|3050.08
19:01:22|3050.08
19:01:22|3050.08
19:01:24|3050.08
19:01:25|3050.08
19:01:26|3050.08
19:01:27|3050.08
19:01:28|3050.08
19:01:29|3050.08
19:01:30|3050.08
19:01:31|3050.08
19:01:32|3050.08
19:01:34|3050.08
19:01:34|3050.08
19:01:35|3049.
19:01:36|3049.
19:01:38|3049.
19:01:38|3049.
19:01:39|3049.
19:01:40|3049.
19:01:41|3049.
19:01:43|3049.
19:01:43|3049.
19:01:45|3049.
19:01:46|3049.
19:01:47|3049.
19:01:48|3049.
19:01:48|3049.
19:01:50|3049.
19:01:51|3049.
19:01:52|3049.
19:01:53|3049.
19:01:54|3049.
19:01:55|3049.
19:01:56|3049.
19:01:57|3049.
19:01:58|3049.
19:01:59|3049.
19:02:00|3049.
19:02:01|3049.
19:02:02|3049.1
19:02:03|3049.1
19:02:04|3049.1
19:02:05|3049.1
19:02:06|3049.1
19:02:07|3049.1
19:02:08|3048.54
19:02:09|3048.54
19:02:10|3048.54
19:02:12|3048.54
19:02:13|3048.54
19:02:14|3048.54
19:02:14|3047.82
19:02:16|3047.82
19:02:17|3047.82
19:02:18|3047.82
19:02:19|3047.82
19:02:20|3047.82
19:02:21|3047.42
19:02:23|3047.42
19:02:24|3048.
19:02:24|3048.
19:02:25|3048.
19:02:27|3048.
19:02:27|3048.
19:02:28|3048.
19:02:29|3048.
19:02:30|3048.
19:02:31|3048.
19:02:33|3048.
19:02:34|3048.
19:02:34|3047.97
19:02:36|3047.97
19:02:37|3047.97
19:02:38|3047.97
19:02:38|3047.97
19:02:40|3047.97
19:02:40|3047.97
19:02:41|3048.75
19:02:43|3048.75
19:02:44|3048.75
19:02:45|3048.75
19:02:47|3048.75
19:02:48|3048.75
19:02:48|3048.75
19:02:50|3048.75
19:02:50|3048.75
19:02:52|3048.75
19:02:53|3048.75
19:02:54|3048.75
19:02:55|3048.75
19:02:56|3048.75
19:02:58|3048.75
19:02:58|3047.82
19:03:00|3047.82
19:03:01|3047.82
19:03:01|3047.82
19:03:02|3047.82
19:03:03|3047.82
19:03:05|3047.82
19:03:05|3047.82
19:03:07|3047.82
19:03:08|3047.82
19:03:09|3047.82
19:03:09|3047.82
19:03:12|3047.82
19:03:13|3047.82
19:03:15|3047.82
19:03:16|3047.82
19:03:16|3047.82
19:03:18|3047.82
19:03:19|3047.82
19:03:20|3049.79
19:03:21|3049.79
19:03:22|3049.79
19:03:23|3049.79
19:03:25|3049.79
19:03:26|3049.79
19:03:26|3049.79
19:03:27|3053.
19:03:30|3052.4
19:03:31|3052.94
19:03:32|3053.
19:03:32|3053.
19:03:34|3053.
19:03:36|3053.01
19:03:36|3053.01
19:03:38|3053.21
19:03:39|3053.21
19:03:41|3052.82
19:03:42|3052.82
19:03:43|3052.82
19:03:44|3052.82
19:03:44|3053.2
19:03:46|3053.2
19:03:47|3052.62
19:03:48|3052.62
19:03:49|3052.62
19:03:50|3052.62
19:03:51|3052.62
19:03:53|3052.62
19:03:53|3052.62
19:03:54|3052.62
19:03:55|3052.62
19:03:56|3052.62
19:03:58|3052.62
19:03:59|3052.62
19:03:59|3051.41
19:04:00|3051.41
19:04:02|3051.41
19:04:03|3051.41
19:04:03|3051.41
19:04:05|3051.41
19:04:06|3051.41
19:04:06|3051.41
19:04:08|3051.41
19:04:08|3051.41
19:04:09|3051.41
19:04:10|3051.41
19:04:12|3051.4
19:04:14|3051.4
19:04:15|3051.4
19:04:16|3051.4
19:04:18|3051.4
19:04:19|3051.4
19:04:19|3051.4
19:04:21|3051.4
19:04:22|3051.4
19:04:23|3051.4
19:04:24|3051.4
19:04:25|3051.4
19:04:27|3050.71
19:04:28|3050.71
19:04:29|3050.71
19:04:30|3050.71
19:04:31|3050.71
19:04:32|3050.71
19:04:33|3050.71
19:04:35|3050.71
19:04:35|3050.71
19:04:36|3050.59
19:04:38|3050.59
19:04:38|3050.59
19:04:40|3050.59
19:04:41|3050.59
19:04:41|3051.39
19:04:43|3051.39
19:04:44|3051.39
19:04:45|3051.39
19:04:46|3051.39
19:04:47|3051.39
19:04:48|3051.39
19:04:49|3051.39
19:04:51|3051.39
19:04:52|3051.39
19:04:52|3051.39
19:04:54|3051.39
19:04:55|3051.39
19:04:55|3051.39
19:04:56|3051.39
19:04:58|3051.39
19:04:58|3051.39
19:05:00|3050.86
19:05:01|3050.86
19:05:02|3050.86
19:05:03|3050.86
19:05:05|3050.86
19:05:05|3050.86
19:05:06|3050.86
19:05:07|3050.86
19:05:08|3050.86
19:05:09|3050.38
19:05:10|3050.38
19:05:12|3049.87
19:05:13|3049.87
19:05:14|3049.87
19:05:16|3049.87
19:05:16|3049.87
19:05:18|3049.87
19:05:19|3049.87
19:05:20|3049.87
19:05:21|3049.87
19:05:22|3049.87
19:05:23|3049.87
19:05:24|3049.87
19:05:25|3049.87
19:05:26|3049.87
19:05:27|3049.87
19:05:28|3049.87
19:05:29|3049.69
19:05:30|3049.69
19:05:31|3049.69
19:05:32|3049.69
19:05:34|3049.69
19:05:34|3049.69
19:05:35|3049.69
19:05:36|3049.69
19:05:38|3049.69
19:05:39|3049.69
19:05:40|3049.69
19:05:41|3049.69
19:05:42|3049.69
19:05:42|3049.69
19:05:44|3049.69
19:05:45|3049.69
19:05:46|3049.69
19:05:47|3049.69
19:05:48|3049.69
19:05:49|3049.69
19:05:50|3049.83
19:05:51|3049.83
19:05:52|3049.83
19:05:53|3049.83
19:05:54|3049.83
19:05:56|3049.83
19:05:56|3049.83
19:05:57|3049.83
19:05:59|3049.83
19:06:00|3049.83
19:06:01|3049.83
19:06:01|3049.83
19:06:03|3049.83
19:06:04|3050.47
19:06:05|3050.47
19:06:06|3050.47
19:06:06|3050.47
19:06:08|3050.47
19:06:09|3050.47
19:06:10|3050.47
19:06:11|3050.47
19:06:12|3050.47
19:06:12|3050.31
19:06:14|3050.31
19:06:14|3050.31
19:06:15|3050.31
19:06:17|3050.31
19:06:18|3050.31
19:06:20|3050.31
19:06:20|3050.31
19:06:22|3050.31
19:06:23|3050.31
19:06:25|3050.31
19:06:25|3050.31
19:06:27|3050.31
19:06:28|3050.31
19:06:29|3050.31
19:06:29|3050.31
19:06:30|3050.31
19:06:32|3050.31
19:06:32|3050.31
19:06:35|3050.31
19:06:35|3050.31
19:06:37|3050.31
19:06:38|3050.31
19:06:39|3050.31
19:06:40|3050.31
19:06:41|3050.31
19:06:42|3050.31
19:06:43|3050.31
19:06:44|3050.31
19:06:45|3050.31
19:06:46|3050.31
19:06:47|3050.31
19:06:48|3050.31
19:06:49|3050.31
19:06:51|3050.31
19:06:52|3050.31
19:06:53|3050.31
19:06:53|3050.31
19:06:54|3050.31
19:06:56|3051.56
19:06:57|3051.56
19:06:58|3051.56
19:06:59|3051.56
19:07:01|3050.82
19:07:01|3050.82
19:07:02|3050.82
19:07:03|3050.82
19:07:05|3050.82
19:07:05|3050.82
19:07:07|3050.82
19:07:08|3050.82
19:07:08|3050.82
19:07:09|3050.82
19:07:10|3050.82
19:07:11|3050.82
19:07:13|3050.82
19:07:14|3050.82
19:07:15|3051.15
19:07:17|3051.15
19:07:19|3051.15
19:07:20|3051.15
19:07:21|3051.15
19:07:23|3051.15
19:07:24|3051.15
19:07:24|3051.15
19:07:27|3051.83
19:07:28|3051.83
19:07:29|3051.83
19:07:31|3051.83
19:07:32|3051.83
19:07:33|3051.83
19:07:34|3051.83
19:07:36|3051.83
19:07:36|3051.83
19:07:37|3051.83
19:07:38|3051.83
19:07:40|3051.83
19:07:41|3051.83
19:07:42|3051.96
19:07:42|3051.96
19:07:44|3051.96
19:07:44|3051.96
19:07:46|3051.96
19:07:46|3051.96
19:07:48|3052.2
19:07:49|3052.2
19:07:51|3052.2
19:07:51|3052.2
19:07:52|3052.2
19:07:53|3052.2
19:07:55|3052.2
19:07:55|3052.2
19:07:56|3052.2
19:07:58|3052.2
19:07:59|3052.2
19:08:00|3052.2
19:08:00|3052.2
19:08:02|3052.2
19:08:03|3052.2
19:08:04|3052.2
19:08:04|3052.2
19:08:06|3052.2
19:08:07|3052.2
19:08:08|3052.2
19:08:09|3052.2
19:08:10|3051.2
19:08:12|3051.2
19:08:13|3051.2
19:08:13|3051.2
19:08:15|3051.2
19:08:15|3051.2
19:08:16|3051.2
19:08:17|3051.2
19:08:18|3051.2
19:08:20|3051.2
19:08:21|3051.2
19:08:22|3051.2
19:08:24|3051.2
19:08:25|3051.2
19:08:25|3051.2
19:08:26|3051.2
19:08:28|3051.2
19:08:29|3051.2
19:08:30|3051.2
19:08:31|3051.2
19:08:32|3051.2
19:08:33|3051.2
19:08:35|3051.2
19:08:35|3051.2
19:08:37|3051.2
19:08:38|3051.2
19:08:39|3051.2
19:08:39|3051.2
19:08:41|3051.2
19:08:42|3051.2
19:08:42|3051.2
19:08:43|3051.2
19:08:44|3051.2
19:08:45|3051.2
19:08:47|3051.2
19:08:48|3051.2
19:08:49|3051.2
19:08:49|3051.2
19:08:51|3048.47
19:08:51|3048.79
19:08:54|3048.63
19:08:54|3048.63
19:08:55|3048.63
19:08:56|3048.63
19:08:57|3048.63
19:08:59|3048.63
19:08:59|3048.63
19:09:01|3048.15
19:09:01|3048.15
19:09:02|3048.15
19:09:03|3048.15
19:09:04|3048.15
19:09:05|3048.15
19:09:06|3047.93
19:09:07|3047.93
19:09:08|3047.93
19:09:09|3047.93
19:09:10|3047.93
19:09:12|3047.93
19:09:13|3047.93
19:09:14|3047.93
19:09:14|3047.93
19:09:15|3047.93
19:09:17|3048.78
19:09:19|3048.78
19:09:21|3048.78
19:09:22|3048.78
19:09:23|3048.78
19:09:24|3048.78
19:09:25|3048.78
19:09:27|3048.78
19:09:27|3048.78
19:09:29|3048.78
19:09:30|3048.78
19:09:30|3048.78
19:09:32|3048.78
19:09:33|3048.78
19:09:34|3048.78
19:09:35|3048.78
19:09:36|3048.78
19:09:37|3048.78
19:09:38|3048.78
19:09:39|3048.78
19:09:40|3048.78
19:09:41|3048.78
19:09:43|3048.78
19:09:43|3048.78
19:09:44|3048.78
19:09:45|3048.78
19:09:46|3048.78
19:09:47|3048.78
19:09:49|3048.78
19:09:50|3048.78
19:09:51|3048.78
19:09:52|3048.78
19:09:53|3048.78
19:09:54|3048.78
19:09:54|3048.78
19:09:56|3048.78
19:09:58|3048.78
19:09:58|3048.78
19:09:59|3048.78
19:10:00|3050.8
19:10:01|3050.8
19:10:02|3050.8
19:10:03|3051.19
19:10:04|3051.19
19:10:05|3051.19
19:10:06|3051.19
19:10:07|3051.19
19:10:09|3051.19
19:10:09|3051.19
19:10:11|3051.19
19:10:11|3051.19
19:10:13|3051.46
19:10:13|3051.46
19:10:15|3051.46
19:10:16|3051.46
19:10:17|3051.46
19:10:18|3051.46
19:10:20|3051.46
19:10:21|3051.46
19:10:22|3051.46
19:10:24|3051.46
19:10:25|3051.46
19:10:26|3051.46
19:10:28|3051.46
19:10:28|3050.78
19:10:29|3050.78
19:10:30|3050.47
19:10:32|3050.47
19:10:33|3050.47
19:10:35|3050.47
19:10:35|3050.47
19:10:36|3050.47
19:10:37|3050.47
19:10:38|3050.47
19:10:40|3050.47
19:10:41|3050.47
19:10:42|3050.47
19:10:43|3050.47
19:10:44|3050.47
19:10:45|3050.47
19:10:46|3050.47
19:10:48|3050.47
19:10:49|3050.47
19:10:49|3050.47
19:10:51|3050.2
19:10:52|3050.2
19:10:53|3050.2
19:10:54|3050.2
19:10:55|3050.2
19:10:56|3050.2
19:10:57|3050.2
19:10:58|3050.19
19:10:59|3050.74
19:11:00|3050.74
19:11:01|3050.74
19:11:02|3050.74
19:11:03|3050.74
19:11:05|3050.74
19:11:05|3050.74
19:11:06|3050.74
19:11:07|3050.74
19:11:08|3050.74
19:11:09|3050.74
19:11:10|3050.74
19:11:11|3050.74
19:11:12|3050.74
19:11:13|3050.79
19:11:14|3050.79
19:11:15|3050.79
19:11:17|3050.79
19:11:17|3050.79
19:11:18|3050.79
19:11:20|3050.79
19:11:20|3050.79
19:11:22|3050.79
19:11:23|3050.79
19:11:25|3050.79
19:11:26|3050.79
19:11:27|3050.79
19:11:28|3050.79
19:11:30|3050.19
19:11:31|3050.19
19:11:32|3050.19
19:11:32|3050.19
19:11:34|3050.19
19:11:34|3050.19
19:11:36|3050.19
19:11:37|3050.19
19:11:38|3050.19
19:11:39|3050.19
19:11:40|3050.19
19:11:41|3050.19
19:11:42|3050.19
19:11:43|3050.19
19:11:44|3050.19
19:11:45|3050.19
19:11:47|3050.19
19:11:48|3050.19
19:11:48|3050.19
19:11:50|3050.19
19:11:51|3050.19
19:11:52|3050.19
19:11:53|3050.19
19:11:54|3050.19
19:11:55|3050.19
19:11:56|3050.19
19:11:57|3050.19
19:11:58|3050.19
19:11:59|3050.19
19:12:00|3050.19
19:12:02|3050.19
19:12:03|3050.19
19:12:04|3050.19
19:12:05|3050.19
19:12:06|3050.19
19:12:07|3050.19
19:12:08|3048.79
19:12:09|3048.79
19:12:10|3050.84
19:12:11|3051.2
19:12:12|3050.81
19:12:13|3050.73
19:12:14|3050.73
19:12:15|3050.73
19:12:16|3050.11
19:12:17|3050.11
19:12:19|3050.11
19:12:19|3050.11
19:12:20|3050.11
19:12:21|3050.11
19:12:22|3050.11
19:12:23|3050.11
19:12:25|3050.11
19:12:26|3050.11
19:12:26|3050.11
19:12:28|3050.11
19:12:29|3050.11
19:12:30|3050.11
19:12:31|3050.11
19:12:32|3050.11
19:12:33|3050.11
19:12:34|3050.11
19:12:35|3050.11
19:12:37|3050.11
19:12:38|3050.11
19:12:39|3050.11
19:12:39|3050.11
19:12:40|3050.11
19:12:42|3050.11
19:12:42|3051.72
19:12:44|3052.4
19:12:44|3052.4
19:12:46|3052.4
19:12:46|3052.4
19:12:47|3052.4
19:12:49|3052.4
19:12:50|3052.4
19:12:50|3052.4
19:12:51|3051.6
19:12:53|3051.6
19:12:55|3051.
19:12:56|3051.
19:12:56|3051.
19:12:58|3051.
19:12:59|3051.
19:13:00|3050.4
19:13:01|3050.6
19:13:03|3050.6
19:13:04|3050.6
19:13:05|3050.6
19:13:05|3050.6
19:13:07|3050.6
19:13:09|3050.6
19:13:10|3050.6
19:13:10|3050.6
19:13:11|3050.6
19:13:13|3050.6
19:13:13|3050.6
19:13:14|3050.6
19:13:16|3050.6
19:13:17|3050.6
19:13:18|3050.6
19:13:19|3050.6
19:13:20|3050.6
19:13:21|3050.6
19:13:22|3050.6
19:13:23|3050.6
19:13:24|3050.39
19:13:25|3050.39
19:13:26|3050.39
19:13:27|3050.39
19:13:28|3050.39
19:13:30|3050.39
19:13:31|3050.39
19:13:32|3050.39
19:13:33|3050.39
19:13:34|3050.39
19:13:35|3049.2
19:13:36|3049.2
19:13:37|3049.2
19:13:39|3049.2
19:13:39|3049.2
19:13:40|3049.2
19:13:41|3049.2
19:13:42|3049.2
19:13:44|3049.2
19:13:45|3049.2
19:13:48|3049.2
19:13:48|3049.16
19:13:49|3049.16
19:13:50|3049.16
19:13:52|3049.2
19:13:53|3049.2
19:13:54|3049.6
19:13:54|3049.6
19:13:55|3049.6
19:13:57|3049.6
19:13:58|3049.6
19:14:00|3049.6
19:14:00|3049.6
19:14:02|3049.6
19:14:03|3049.6
19:14:04|3049.6
19:14:05|3049.6
19:14:06|3049.6
19:14:07|3049.6
19:14:07|3049.6
19:14:08|3049.6
19:14:10|3049.6
19:14:12|3049.6
19:14:13|3049.6
19:14:14|3049.6
19:14:15|3049.6
19:14:16|3049.4
19:14:17|3049.4
19:14:18|3049.4
19:14:19|3049.6
19:14:20|3049.6
19:14:21|3049.6
19:14:22|3049.6
19:14:24|3049.6
19:14:25|3049.6
19:14:26|3049.6
19:14:26|3049.6
19:14:28|3049.6
19:14:28|3049.6
19:14:30|3049.6
19:14:31|3049.6
19:14:32|3049.6
19:14:33|3049.6
19:14:34|3049.6
19:14:36|3049.6
19:14:36|3049.6
19:14:38|3049.6
19:14:39|3049.6
19:14:40|3049.6
19:14:41|3049.6
19:14:42|3049.6
19:14:44|3049.6
19:14:44|3049.6
19:14:46|3049.6
19:14:47|3049.6
19:14:48|3049.6
19:14:49|3049.6
19:14:50|3049.6
19:14:51|3049.79
19:14:52|3049.79
19:14:53|3049.79
19:14:54|3049.79
19:14:55|3049.79
19:14:57|3049.77
19:14:57|3049.77
19:14:59|3049.77
19:15:00|3049.77
19:15:00|3049.35
19:15:02|3049.35
19:15:02|3049.35
19:15:03|3049.35
19:15:06|3048.68
19:15:08|3048.68
19:15:08|3048.68
19:15:09|3048.68
19:15:10|3048.68
19:15:11|3048.68
19:15:12|3048.68
19:15:13|3048.68
19:15:15|3047.42
19:15:15|3047.3
19:15:17|3046.
19:15:17|3046.
19:15:18|3046.19
19:15:20|3046.19
19:15:20|3046.19
19:15:22|3046.19
19:15:22|3046.19
19:15:23|3046.19
19:15:26|3046.19
19:15:26|3046.19
19:15:27|3046.19
19:15:29|3046.19
19:15:30|3046.19
19:15:31|3046.19
19:15:32|3046.19
19:15:33|3046.19
19:15:34|3046.19
19:15:36|3046.19
19:15:36|3046.19
19:15:38|3046.19
19:15:38|3046.19
19:15:39|3046.19
19:15:41|3046.19
19:15:43|3047.2
19:15:44|3047.2
19:15:45|3047.2
19:15:45|3047.2
19:15:47|3047.2
19:15:48|3047.2
19:15:49|3047.2
19:15:50|3047.2
19:15:51|3047.2
19:15:52|3047.2
19:15:54|3047.2
19:15:54|3046.99
19:15:55|3046.99
19:15:56|3046.99
19:15:58|3046.99
19:15:59|3046.99
19:15:59|3046.99
19:16:00|3046.6
19:16:01|3046.6
19:16:03|3046.6
19:16:03|3046.6
19:16:05|3046.6
19:16:05|3046.43
19:16:07|3046.43
19:16:08|3046.43
19:16:08|3046.43
19:16:10|3046.43
19:16:11|3046.43
19:16:12|3046.43
19:16:13|3046.43
19:16:13|3046.5
19:16:14|3046.5
19:16:16|3046.5
19:16:16|3046.5
19:16:18|3046.5
19:16:19|3046.5
19:16:19|3046.5
19:16:21|3046.5
19:16:21|3046.5
19:16:23|3046.5
19:16:24|3046.5
19:16:25|3046.5
19:16:26|3046.5
19:16:27|3046.5
19:16:29|3046.5
19:16:30|3046.5
19:16:31|3046.5
19:16:32|3046.06
19:16:33|3046.06
19:16:34|3046.06
19:16:35|3046.06
19:16:36|3046.06
19:16:37|3046.06
19:16:38|3046.06
19:16:39|3046.06
19:16:40|3046.57
19:16:41|3046.57
19:16:42|3046.57
19:16:43|3046.57
19:16:45|3046.57
19:16:45|3046.57
19:16:46|3046.57
19:16:48|3046.57
19:16:48|3046.57
19:16:50|3046.57
19:16:50|3046.57
19:16:51|3046.57
19:16:53|3046.57
19:16:54|3046.04
19:16:55|3046.04
19:16:55|3046.04
19:16:58|3046.04
19:16:58|3046.04
19:16:59|3046.04
19:17:00|3046.04
19:17:01|3046.04
19:17:02|3046.04
19:17:03|3046.04
19:17:04|3046.04
19:17:05|3046.04
19:17:06|3046.04
19:17:08|3046.39
19:17:08|3046.39
19:17:10|3046.39
19:17:11|3046.39
19:17:12|3046.39
19:17:12|3046.39
19:17:14|3046.39
19:17:15|3046.39
19:17:16|3046.39
19:17:17|3046.39
19:17:18|3046.53
19:17:19|3046.53
19:17:20|3046.53
19:17:22|3046.53
19:17:23|3046.53
19:17:24|3046.53
19:17:24|3046.53
19:17:26|3046.53
19:17:27|3046.53
19:17:29|3046.53
19:17:29|3046.53
19:17:31|3046.57
19:17:33|3046.4
19:17:33|3046.12
19:17:35|3046.12
19:17:36|3046.12
19:17:37|3046.12
19:17:37|3046.12
19:17:38|3046.12
19:17:40|3046.12
19:17:41|3046.12
19:17:43|3046.12
19:17:43|3046.12
19:17:44|3046.12
19:17:45|3046.12
19:17:47|3046.12
19:17:47|3046.12
19:17:48|3046.12
19:17:49|3046.12
19:17:51|3046.12
19:17:52|3046.12
19:17:52|3046.12
19:17:54|3046.12
19:17:54|3046.12
19:17:55|3046.12
19:17:56|3046.12
19:17:58|3046.12
19:17:59|3046.12
19:18:00|3046.12
19:18:01|3044.75
19:18:02|3044.75
19:18:03|3044.75
19:18:04|3044.75
19:18:05|3044.75
19:18:06|3044.75
19:18:08|3044.74
19:18:08|3044.8
19:18:09|3044.8
19:18:10|3044.8
19:18:11|3044.8
19:18:12|3044.8
19:18:14|3044.8
19:18:14|3044.8
19:18:15|3044.8
19:18:16|3044.98
19:18:17|3044.98
19:18:18|3044.98
19:18:19|3044.98
19:18:21|3044.98
19:18:21|3045.58
19:18:23|3045.58
19:18:23|3045.58
19:18:24|3045.8
19:18:25|3045.8
19:18:26|3046.38
19:18:28|3046.12
19:18:30|3045.78
19:18:32|3045.78
19:18:32|3045.78
19:18:34|3045.78
19:18:35|3045.78
19:18:35|3045.78
19:18:37|3045.78
19:18:38|3045.78
19:18:39|3045.78
19:18:40|3046.08
19:18:41|3046.08
19:18:42|3046.08
19:18:43|3046.08
19:18:44|3046.08
19:18:45|3046.08
19:18:46|3046.08
19:18:47|3046.08
19:18:48|3046.08
19:18:49|3046.08
19:18:50|3046.08
19:18:51|3046.08
19:18:52|3046.08
19:18:53|3046.08
19:18:54|3046.08
19:18:56|3045.2
19:18:56|3045.2
19:18:57|3045.2
19:18:59|3045.2
19:18:59|3045.2
19:19:00|3045.2
19:19:02|3045.26
19:19:03|3045.99
19:19:04|3045.99
19:19:05|3045.99
19:19:06|3045.99
19:19:08|3045.99
19:19:08|3045.99
19:19:09|3045.99
19:19:10|3045.99
19:19:11|3045.99
19:19:12|3045.99
19:19:14|3045.99
19:19:15|3045.99
19:19:15|3048.17
19:19:16|3048.17
19:19:18|3048.2
19:19:18|3048.2
19:19:20|3048.2
19:19:21|3048.2
19:19:21|3048.2
19:19:23|3048.2
19:19:24|3048.01
19:19:25|3048.01
19:19:26|3048.01
19:19:27|3048.01
19:19:28|3048.01
19:19:30|3048.01
19:19:31|3048.01
19:19:32|3048.01
19:19:33|3048.01
19:19:35|3048.01
19:19:37|3048.01
19:19:37|3048.01
19:19:38|3048.01
19:19:39|3048.01
19:19:41|3048.01
19:19:41|3049.03
19:19:42|3049.03
19:19:44|3049.03
19:19:44|3049.03
19:19:46|3049.4
19:19:47|3049.4
19:19:49|3049.4
19:19:50|3049.4
19:19:50|3049.4
19:19:52|3049.4
19:19:53|3049.4
19:19:53|3049.4
19:19:54|3049.4
19:19:55|3049.4
19:19:56|3049.4
19:19:58|3049.4
19:19:59|3049.4
19:20:00|3049.4
19:20:00|3049.6
19:20:02|3049.6
19:20:02|3049.6
19:20:04|3049.59
19:20:04|3049.
19:20:06|3048.85
19:20:07|3048.85
19:20:08|3048.85
19:20:08|3048.85
19:20:10|3048.85
19:20:11|3048.85
19:20:12|3048.85
19:20:13|3048.85
19:20:14|3048.85
19:20:15|3048.85
19:20:16|3048.85
19:20:17|3048.85
19:20:18|3048.85
19:20:19|3048.85
19:20:20|3048.85
19:20:22|3048.85
19:20:23|3048.85
19:20:23|3048.85
19:20:25|3048.85
19:20:25|3048.85
19:20:26|3048.85
19:20:27|3048.85
19:20:28|3048.85
19:20:30|3048.85
19:20:32|3048.85
19:20:33|3048.85
19:20:33|3048.85
19:20:35|3048.85
19:20:36|3048.85
19:20:37|3048.85
19:20:38|3048.85
19:20:39|3048.85
19:20:40|3048.85
19:20:41|3048.85
19:20:43|3048.85
19:20:44|3048.85
19:20:45|3048.85
19:20:46|3048.85
19:20:47|3048.85
19:20:48|3048.85
19:20:49|3048.85
19:20:51|3048.85
19:20:51|3048.85
19:20:52|3048.85
19:20:54|3048.85
19:20:55|3048.85
19:20:56|3048.85
19:20:57|3048.85
19:20:58|3048.85
19:21:00|3048.85
19:21:00|3048.72
19:21:01|3048.72
19:21:03|3048.72
19:21:03|3048.72
19:21:05|3048.72
19:21:06|3048.72
19:21:07|3048.72
19:21:08|3050.
19:21:09|3050.
19:21:10|3050.
19:21:12|3050.8
19:21:12|3050.8
19:21:13|3050.8
19:21:14|3050.8
19:21:16|3050.8
19:21:17|3050.8
19:21:18|3050.8
19:21:19|3050.8
19:21:20|3050.8
19:21:21|3050.8
19:21:22|3050.8
19:21:23|3050.8
19:21:24|3051.62
19:21:25|3051.61
19:21:26|3051.61
19:21:27|3051.61
19:21:28|3051.61
19:21:29|3051.61
19:21:31|3051.61
19:21:32|3051.61
19:21:33|3051.61
19:21:34|3051.61
19:21:35|3050.8
19:21:36|3050.2
19:21:38|3050.2
19:21:38|3050.2
19:21:40|3050.2
19:21:40|3050.2
19:21:41|3050.2
19:21:43|3050.2
19:21:43|3050.2
19:21:44|3050.2
19:21:45|3050.2
19:21:47|3050.2
19:21:47|3050.2
19:21:49|3050.2
19:21:50|3050.2
19:21:51|3050.2
19:21:52|3050.2
19:21:54|3050.2
19:21:54|3050.2
19:21:55|3050.2
19:21:56|3050.2
19:21:57|3050.2
19:21:59|3050.2
19:22:00|3050.2
19:22:00|3050.38
19:22:02|3050.81
19:22:03|3050.81
19:22:04|3050.81
19:22:06|3050.6
19:22:06|3050.6
19:22:09|3050.6
19:22:09|3050.6
19:22:11|3050.6
19:22:11|3050.6
19:22:13|3050.6
19:22:13|3050.6
19:22:15|3050.6
19:22:15|3050.6
19:22:17|3050.6
19:22:18|3050.6
19:22:19|3050.6
19:22:19|3050.6
19:22:21|3050.6
19:22:22|3050.6
19:22:22|3050.6
19:22:24|3050.6
19:22:25|3050.6
19:22:27|3050.6
19:22:27|3050.6
19:22:28|3050.6
19:22:29|3050.6
19:22:30|3050.6
19:22:32|3050.2
19:22:33|3050.2
19:22:35|3050.2
19:22:36|3050.2
19:22:37|3050.2
19:22:38|3050.2
19:22:39|3050.2
19:22:40|3050.2
19:22:42|3050.2
19:22:43|3050.2
19:22:44|3050.2
19:22:44|3050.2
19:22:46|3050.2
19:22:47|3050.2
19:22:48|3050.2
19:22:49|3050.2
19:22:50|3050.2
19:22:50|3050.2
19:22:51|3050.2
19:22:53|3050.2
19:22:54|3050.2
19:22:55|3050.2
19:22:57|3050.2
19:22:57|3050.2
19:22:58|3050.2
19:22:59|3050.2
19:23:00|3050.2
19:23:02|3049.81
19:23:03|3049.81
19:23:04|3049.81
19:23:05|3049.81
19:23:06|3049.81
19:23:08|3049.81
19:23:09|3050.76
19:23:10|3050.76
19:23:10|3050.76
19:23:11|3050.76
19:23:12|3050.76
19:23:14|3050.76
19:23:14|3050.76
19:23:16|3050.76
19:23:17|3050.76
19:23:17|3050.76
19:23:19|3050.76
19:23:20|3050.76
19:23:21|3050.76
19:23:21|3050.76
19:23:23|3050.76
19:23:24|3050.76
19:23:25|3050.76
19:23:26|3050.76
19:23:27|3050.76
19:23:27|3050.76
19:23:29|3050.76
19:23:30|3050.76
19:23:31|3050.76
19:23:33|3050.76
19:23:34|3050.76
19:23:35|3050.76
19:23:36|3050.76
19:23:37|3050.76
19:23:39|3050.76
19:23:40|3050.32
19:23:42|3050.32
19:23:43|3050.32
19:23:44|3050.32
19:23:46|3050.32
19:23:46|3050.32
19:23:47|3050.32
19:23:48|3050.32
19:23:49|3050.32
19:23:50|3050.32
19:23:51|3050.32
19:23:52|3050.32
19:23:53|3050.32
19:23:55|3050.32
19:23:55|3050.32
19:23:56|3050.32
19:23:58|3050.32
19:23:58|3050.32
19:23:59|3050.32
19:24:01|3049.82
19:24:01|3049.82
19:24:03|3049.82
19:24:03|3051.26
19:24:05|3051.26
19:24:06|3051.26
19:24:07|3051.26
19:24:09|3051.26
19:24:10|3051.26
19:24:10|3051.26
19:24:11|3051.26
19:24:12|3051.26
19:24:13|3051.26
19:24:14|3051.26
19:24:16|3051.26
19:24:16|3051.26
19:24:18|3051.26
19:24:19|3051.26
19:24:20|3051.26
19:24:21|3051.26
19:24:22|3051.26
19:24:23|3051.26
19:24:24|3051.26
19:24:25|3051.26
19:24:26|3051.26
19:24:27|3051.26
19:24:28|3051.26
19:24:29|3051.26
19:24:30|3051.26
19:24:31|3051.26
19:24:32|3051.26
19:24:34|3051.26
19:24:36|3051.26
19:24:37|3051.26
19:24:38|3051.26
19:24:38|3051.26
19:24:40|3051.26
19:24:42|3051.26
19:24:42|3051.26
19:24:43|3051.26
19:24:45|3051.26
19:24:45|3051.26
19:24:47|3051.26
19:24:48|3051.26
19:24:49|3052.36
19:24:50|3052.36
19:24:51|3052.36
19:24:52|3052.36
19:24:53|3052.36
19:24:54|3052.36
19:24:55|3052.36
19:24:56|3052.36
19:24:57|3051.41
19:24:58|3051.41
19:25:00|3051.41
19:25:00|3051.41
19:25:02|3051.41
19:25:02|3051.62
19:25:04|3051.62
19:25:05|3051.62
19:25:06|3051.62
19:25:07|3051.62
19:25:09|3051.62
19:25:10|3051.62
19:25:11|3051.62
19:25:12|3051.62
19:25:14|3051.61
19:25:14|3051.61
19:25:15|3051.61
19:25:17|3051.61
19:25:17|3051.61
19:25:18|3051.61
19:25:20|3051.61
19:25:20|3051.61
19:25:22|3051.61
19:25:23|3051.61
19:25:24|3051.61
19:25:25|3051.61
19:25:25|3051.61
19:25:26|3051.61
19:25:28|3051.61
19:25:29|3051.61
19:25:30|3051.61
19:25:30|3051.61
19:25:32|3051.61
19:25:32|3051.61
19:25:35|3051.61
19:25:36|3051.61
19:25:36|3051.61
19:25:38|3051.61
19:25:39|3051.42
19:25:40|3051.42
19:25:41|3051.42
19:25:41|3051.42
19:25:43|3051.42
19:25:44|3051.42
19:25:46|3051.42
19:25:46|3051.42
19:25:47|3051.42
19:25:49|3051.42
19:25:50|3051.42
19:25:51|3051.42
19:25:52|3051.42
19:25:53|3053.4
19:25:54|3053.4
19:25:55|3053.4
19:25:56|3053.4
19:25:58|3053.4
19:25:58|3053.17
19:26:00|3053.17
19:26:00|3053.17
19:26:01|3053.17
19:26:03|3053.17
19:26:03|3053.17
19:26:04|3053.17
19:26:05|3053.17
19:26:06|3053.17
19:26:07|3053.17
19:26:09|3053.17
19:26:10|3053.17
19:26:10|3053.06
19:26:12|3052.45
19:26:13|3052.45
19:26:13|3052.45
19:26:14|3052.45
19:26:16|3052.45
19:26:17|3052.45
19:26:17|3052.45
19:26:18|3052.45
19:26:19|3052.45
19:26:21|3052.45
19:26:22|3052.45
19:26:22|3052.45
19:26:23|3052.45
19:26:25|3052.45
19:26:26|3051.42
19:26:27|3051.42
19:26:28|3051.42
19:26:29|3051.42
19:26:30|3051.42
19:26:31|3051.42
19:26:33|3051.42
19:26:33|3051.42
19:26:34|3051.42
19:26:36|3051.42
19:26:36|3051.42
19:26:37|3051.42
19:26:38|3051.42
19:26:39|3051.42
19:26:40|3051.42
19:26:42|3051.42
19:26:43|3051.23
19:26:44|3051.23
19:26:45|3051.23
19:26:46|3051.2
19:26:47|3051.2
19:26:48|3051.2
19:26:50|3051.2
19:26:50|3051.2
19:26:51|3051.2
19:26:52|3051.2
19:26:53|3051.2
19:26:54|3051.2
19:26:55|3051.2
19:26:57|3051.2
19:26:57|3051.2
19:26:58|3051.2
19:26:59|3051.2
19:27:00|3051.98
19:27:01|3051.98
19:27:02|3051.98
19:27:04|3051.98
19:27:05|3051.98
19:27:05|3051.98
19:27:07|3051.98
19:27:08|3051.98
19:27:09|3051.98
19:27:11|3051.98
19:27:11|3052.
19:27:13|3052.
19:27:13|3052.
19:27:14|3052.
19:27:15|3052.
19:27:16|3052.
19:27:18|3052.
19:27:19|3051.9
19:27:19|3051.9
19:27:20|3051.9
19:27:21|3051.9
19:27:22|3051.9
19:27:24|3051.9
19:27:25|3051.9
19:27:26|3051.9
19:27:26|3051.9
19:27:28|3051.9
19:27:29|3051.9
19:27:30|3051.9
19:27:31|3051.41
19:27:32|3051.58
19:27:33|3051.6
19:27:34|3051.6
19:27:35|3051.6
19:27:36|3051.6
19:27:37|3051.6
19:27:38|3051.6
19:27:39|3051.6
19:27:41|3051.6
19:27:42|3051.6
19:27:42|3051.6
19:27:44|3051.6
19:27:45|3051.6
19:27:46|3051.6
19:27:46|3051.6
19:27:48|3051.6
19:27:48|3051.6
19:27:50|3051.6
19:27:52|3051.6
19:27:52|3051.6
19:27:53|3051.6
19:27:55|3051.6
19:27:56|3051.6
19:27:57|3051.6
19:27:58|3051.6
19:27:59|3051.6
19:28:00|3051.6
19:28:01|3051.6
19:28:02|3051.61
19:28:03|3051.61
19:28:04|3051.61
19:28:06|3051.61
19:28:06|3051.61
19:28:07|3051.61
19:28:08|3051.61
19:28:09|3051.61
19:28:10|3051.61
19:28:11|3051.61
19:28:12|3051.61
19:28:13|3051.61
19:28:14|3051.61
19:28:15|3051.61
19:28:16|3051.61
19:28:17|3051.61
19:28:19|3051.61
19:28:19|3051.61
19:28:21|3051.61
19:28:22|3051.61
19:28:23|3051.61
19:28:24|3051.61
19:28:25|3051.61
19:28:26|3051.61
19:28:27|3051.61
19:28:28|3051.61
19:28:29|3051.61
19:28:30|3051.61
19:28:30|3051.61
19:28:32|3051.61
19:28:33|3051.88
19:28:35|3051.88
19:28:35|3051.88
19:28:37|3051.88
19:28:39|3051.88
19:28:40|3051.88
19:28:41|3051.88
19:28:42|3051.88
19:28:43|3051.88
19:28:44|3051.88
19:28:45|3052.2
19:28:47|3052.2
19:28:47|3052.2
19:28:49|3052.2
19:28:50|3052.2
19:28:50|3052.2
19:28:51|3052.2
19:28:53|3052.2
19:28:53|3052.2
19:28:55|3052.2
19:28:56|3052.2
19:28:57|3052.2
19:28:59|3052.2
19:29:00|3052.2
19:29:01|3052.2
19:29:01|3052.2
19:29:03|3052.2
19:29:04|3052.2
19:29:05|3052.2
19:29:05|3052.2
19:29:06|3052.2
19:29:07|3052.2
19:29:08|3052.2
19:29:09|3052.2
19:29:10|3052.2
19:29:12|3052.2
19:29:12|3052.2
19:29:13|3052.13
19:29:15|3052.13
19:29:15|3052.21
19:29:18|3052.21
19:29:19|3052.21
19:29:20|3052.21
19:29:21|3052.21
19:29:22|3052.21
19:29:23|3051.83
19:29:24|3051.83
19:29:25|3051.83
19:29:26|3051.83
19:29:27|3051.83
19:29:28|3051.83
19:29:30|3051.83
19:29:30|3051.83
19:29:31|3051.83
19:29:32|3051.83
19:29:33|3051.83
19:29:34|3051.83
19:29:35|3051.83
19:29:36|3051.83
19:29:37|3051.83
19:29:39|3051.61
19:29:41|3051.61
19:29:42|3051.61
19:29:43|3051.61
19:29:44|3051.61
19:29:46|3051.61
19:29:46|3051.61
19:29:48|3051.61
19:29:49|3051.61
19:29:50|3051.61
19:29:50|3051.61
19:29:51|3051.61
19:29:53|3051.61
19:29:53|3051.61
19:29:55|3051.61
19:29:56|3051.61
19:29:57|3051.61
19:29:58|3051.61
19:29:59|3051.61
19:30:00|3051.61
19:30:01|3051.62
19:30:02|3051.62
19:30:03|3051.62
19:30:04|3051.62
19:30:06|3051.62
19:30:06|3051.62
19:30:07|3051.38
19:30:08|3051.38
19:30:09|3051.38
19:30:10|3051.38
19:30:11|3051.38
19:30:12|3053.69
19:30:13|3053.28
19:30:14|3053.28
19:30:15|3053.28
19:30:16|3053.28
19:30:18|3053.28
19:30:18|3053.28
19:30:19|3053.28
19:30:20|3053.
19:30:21|3053.
19:30:22|3053.
19:30:23|3053.
19:30:24|3053.
19:30:25|3053.
19:30:27|3053.
19:30:27|3053.
19:30:28|3053.
19:30:29|3053.
19:30:30|3053.
19:30:31|3053.
19:30:33|3053.
19:30:33|3053.
19:30:35|3053.
19:30:35|3053.
19:30:37|3053.
19:30:37|3053.
19:30:40|3053.
19:30:42|3053.21
19:30:43|3053.21
19:30:43|3053.21
19:30:45|3053.21
19:30:46|3053.21
19:30:46|3053.21
19:30:48|3053.21
19:30:49|3053.21
19:30:50|3053.21
19:30:51|3053.21
19:30:53|3053.21
19:30:54|3053.21
19:30:54|3053.21
19:30:55|3053.21
19:30:56|3053.21
19:30:57|3053.21
19:30:59|3053.21
19:30:59|3053.21
19:31:00|3053.21
19:31:02|3053.21
19:31:03|3053.01
19:31:04|3053.01
19:31:04|3053.01
19:31:05|3052.6
19:31:07|3052.6
19:31:08|3052.81
19:31:09|3052.81
19:31:10|3052.8
19:31:11|3052.8
19:31:12|3052.27
19:31:13|3052.
19:31:14|3052.
19:31:15|3052.
19:31:16|3052.
19:31:17|3052.
19:31:18|3051.86
19:31:20|3051.86
19:31:21|3051.86
19:31:23|3051.86
19:31:23|3051.86
19:31:24|3051.86
19:31:25|3051.86
19:31:27|3051.86
19:31:27|3051.86
19:31:28|3051.86
19:31:29|3051.86
19:31:30|3051.86
19:31:32|3052.38
19:31:33|3052.38
19:31:34|3052.38
19:31:35|3052.38
19:31:36|3052.38
19:31:37|3052.38
19:31:38|3052.13
19:31:39|3052.13
19:31:41|3052.13
19:31:42|3052.13
19:31:43|3052.09
19:31:44|3052.09
19:31:46|3052.09
19:31:47|3052.09
19:31:47|3052.
19:31:49|3052.
19:31:50|3052.
19:31:51|3052.
19:31:52|3052.
19:31:53|3052.
19:31:54|3052.
19:31:55|3052.01
19:31:56|3052.01
19:31:57|3052.01
19:31:58|3052.01
19:31:59|3052.74
19:32:00|3052.61
19:32:01|3052.61
19:32:02|3052.61
19:32:04|3052.61
19:32:04|3052.61
19:32:05|3052.61
19:32:06|3052.61
19:32:08|3052.61
19:32:09|3052.61
19:32:10|3052.61
19:32:10|3052.61
19:32:11|3052.61
19:32:12|3052.61
19:32:13|3052.61
19:32:15|3052.61
19:32:16|3052.61
19:32:17|3052.61
19:32:18|3052.61
19:32:19|3052.61
19:32:20|3052.61
19:32:21|3052.61
19:32:22|3052.61
19:32:23|3052.61
19:32:24|3052.61
19:32:25|3052.61
19:32:27|3052.61
19:32:28|3052.61
19:32:28|3052.61
19:32:30|3052.61
19:32:31|3052.61
19:32:32|3052.61
19:32:33|3052.78
19:32:34|3052.78
19:32:34|3052.78
19:32:35|3052.8
19:32:37|3052.8
19:32:37|3052.8
19:32:39|3052.8
19:32:39|3052.8
19:32:41|3052.8
19:32:43|3052.8
19:32:43|3052.8
19:32:44|3052.8
19:32:45|3052.8
19:32:47|3052.8
19:32:48|3052.8
19:32:49|3052.8
19:32:51|3052.8
19:32:51|3052.8
19:32:53|3052.8
19:32:54|3052.8
19:32:55|3052.8
19:32:56|3052.8
19:32:57|3052.8
19:32:59|3052.8
19:32:59|3052.8
19:33:00|3052.8
19:33:01|3052.8
19:33:03|3052.8
19:33:04|3052.8
19:33:05|3052.8
19:33:06|3052.8
19:33:06|3052.68
19:33:08|3052.68
19:33:08|3052.68
19:33:09|3052.68
19:33:10|3052.68
19:33:12|3052.68
19:33:13|3052.68
19:33:13|3052.68
19:33:15|3052.68
19:33:16|3052.68
19:33:17|3052.2
19:33:18|3052.2
19:33:19|3052.2
19:33:21|3052.2
19:33:22|3052.2
19:33:22|3052.2
19:33:24|3052.2
19:33:25|3052.2
19:33:25|3052.2
19:33:26|3052.2
19:33:27|3052.2
19:33:29|3052.2
19:33:31|3052.2
19:33:32|3052.2
19:33:33|3052.2
19:33:34|3052.2
19:33:35|3052.2
19:33:35|3052.2
19:33:36|3051.79
19:33:38|3051.79
19:33:39|3051.79
19:33:39|3051.79
19:33:40|3051.79
19:33:43|3051.79
19:33:44|3051.79
19:33:45|3051.79
19:33:46|3051.79
19:33:47|3051.79
19:33:49|3051.79
19:33:49|3051.79
19:33:51|3051.79
19:33:51|3051.79
19:33:52|3051.79
19:33:54|3051.79
19:33:55|3051.79
19:33:55|3051.79
19:33:56|3051.79
19:33:58|3052.89
19:33:58|3053.2
19:33:59|3053.2
19:34:00|3053.5
19:34:01|3053.5
19:34:03|3054.31
19:34:04|3054.31
19:34:05|3053.91
19:34:06|3053.91
19:34:07|3053.91
19:34:08|3053.22
19:34:09|3053.22
19:34:10|3053.22
19:34:11|3053.22
19:34:12|3053.22
19:34:13|3053.22
19:34:14|3053.22
19:34:15|3053.22
19:34:16|3053.22
19:34:17|3053.22
19:34:18|3053.22
19:34:19|3053.22
19:34:21|3053.94
19:34:21|3053.94
19:34:22|3053.94
19:34:23|3053.94
19:34:24|3054.32
19:34:25|3054.32
19:34:27|3054.32
19:34:27|3054.32
19:34:28|3054.13
19:34:30|3054.16
19:34:31|3054.16
19:34:31|3054.16
19:34:32|3054.16
19:34:34|3054.16
19:34:35|3054.2
19:34:35|3054.2
19:34:36|3054.2
19:34:37|3054.2
19:34:38|3054.2
19:34:39|3054.2
19:34:40|3054.2
19:34:42|3054.2
19:34:43|3054.2
19:34:43|3054.2
19:34:44|3054.2
19:34:46|3054.2
19:34:47|3054.2
19:34:47|3054.2
19:34:49|3054.2
19:34:51|3054.2
19:34:52|3054.2
19:34:53|3054.2
19:34:55|3054.2
19:34:55|3054.2
19:34:57|3054.2
19:34:58|3054.2
19:34:59|3054.2
19:35:00|3054.2
19:35:01|3054.2
19:35:03|3054.2
19:35:03|3054.2
19:35:04|3054.2
19:35:05|3053.01
19:35:06|3053.01
19:35:07|3053.01
19:35:08|3053.01
19:35:09|3053.01
19:35:10|3053.01
19:35:11|3053.01
19:35:12|3053.01
19:35:13|3053.01
19:35:14|3053.01
19:35:15|3053.01
19:35:16|3053.38
19:35:18|3053.38
19:35:19|3053.38
19:35:20|3053.38
19:35:21|3053.38
19:35:22|3053.38
19:35:22|3053.38
19:35:23|3053.38
19:35:25|3053.38
19:35:26|3053.38
19:35:27|3053.38
19:35:28|3053.38
19:35:29|3053.38
19:35:30|3053.38
19:35:31|3053.38
19:35:32|3053.38
19:35:33|3053.38
19:35:35|3053.38
19:35:35|3053.38
19:35:36|3053.38
19:35:37|3053.38
19:35:39|3053.38
19:35:40|3053.38
19:35:41|3054.
19:35:42|3054.
19:35:43|3054.
19:35:44|3054.
19:35:45|3054.01
19:35:46|3054.01
19:35:47|3054.01
19:35:48|3054.01
19:35:49|3054.01
19:35:50|3054.01
19:35:51|3054.01
19:35:52|3054.01
19:35:53|3054.01
19:35:54|3054.01
19:35:56|3054.01
19:35:57|3054.01
19:35:57|3054.01
19:35:58|3054.01
19:35:59|3054.01
19:36:01|3054.01
19:36:01|3054.01
19:36:03|3054.01
19:36:03|3054.01
19:36:05|3054.01
19:36:07|3054.21
19:36:07|3054.21
19:36:09|3053.99
19:36:09|3053.99
19:36:10|3053.99
19:36:11|3053.99
19:36:12|3053.99
19:36:14|3053.99
19:36:15|3053.99
19:36:15|3053.99
19:36:16|3053.99
19:36:17|3053.99
19:36:18|3053.39
19:36:19|3053.39
19:36:20|3053.39
19:36:22|3053.39
19:36:23|3053.39
19:36:24|3053.39
19:36:24|3053.39
19:36:25|3053.39
19:36:26|3053.03
19:36:28|3053.03
19:36:28|3053.03
19:36:30|3053.03
19:36:31|3053.03
19:36:32|3053.03
19:36:33|3053.03
19:36:34|3053.03
19:36:35|3053.03
19:36:35|3053.03
19:36:37|3053.03
19:36:37|3053.03
19:36:38|3053.03
19:36:40|3053.03
19:36:41|3053.03
19:36:42|3053.03
19:36:43|3053.03
19:36:44|3053.03
19:36:46|3053.03
19:36:47|3053.03
19:36:48|3053.03
19:36:50|3053.03
19:36:50|3053.03
19:36:51|3053.03
19:36:52|3053.03
19:36:53|3053.03
19:36:54|3053.03
19:36:55|3053.03
19:36:56|3053.03
19:36:58|3053.03
19:36:59|3053.03
19:36:59|3053.03
19:37:01|3053.03
19:37:02|3053.03
19:37:03|3053.03
19:37:04|3052.68
19:37:05|3052.68
19:37:08|3052.68
19:37:08|3052.68
19:37:09|3052.68
19:37:10|3052.68
19:37:11|3052.68
19:37:12|3052.68
19:37:13|3052.68
19:37:14|3052.98
19:37:15|3052.98
19:37:16|3052.98
19:37:17|3052.98
19:37:18|3052.98
19:37:19|3052.98
19:37:20|3052.98
19:37:21|3052.98
19:37:22|3052.48
19:37:23|3052.51
19:37:24|3052.51
19:37:25|3052.51
19:37:26|3052.51
19:37:27|3052.51
19:37:29|3052.51
19:37:29|3052.51
19:37:30|3052.51
19:37:31|3052.51
19:37:33|3052.51
19:37:34|3052.33
19:37:35|3052.33
19:37:36|3052.33
19:37:37|3052.33
19:37:38|3052.33
19:37:39|3052.33
19:37:40|3052.33
19:37:43|3051.63
19:37:43|3051.63
19:37:45|3051.63
19:37:45|3051.63
19:37:46|3051.75
19:37:48|3051.75
19:37:50|3051.75
19:37:51|3051.75
19:37:52|3051.75
19:37:53|3051.75
19:37:54|3051.75
19:37:55|3051.75
19:37:56|3051.78
19:37:57|3051.78
19:37:58|3051.78
19:38:00|3051.78
19:38:01|3051.78
19:38:02|3051.95
19:38:04|3051.95
19:38:05|3051.95
19:38:06|3052.
19:38:09|3052.
19:38:11|3052.
19:38:12|3052.
19:38:13|3052.2
19:38:15|3052.2
19:38:15|3052.2
19:38:16|3052.2
19:38:17|3052.2
19:38:18|3052.2
19:38:19|3052.2
19:38:21|3052.2
19:38:22|3052.2
19:38:22|3052.2
19:38:24|3052.2
19:38:25|3052.2
19:38:26|3052.2
19:38:27|3052.2
19:38:28|3052.2
19:38:30|3052.2
19:38:31|3052.2
19:38:31|3052.2
19:38:32|3052.2
19:38:34|3053.18
19:38:35|3053.18
19:38:36|3053.18
19:38:36|3053.18
19:38:37|3053.18
19:38:39|3053.18
19:38:39|3053.18
19:38:41|3053.18
19:38:41|3052.2
19:38:43|3052.2
19:38:44|3052.2
19:38:45|3052.2
19:38:45|3052.2
19:38:48|3052.2
19:38:48|3052.2
19:38:50|3052.2
19:38:51|3052.2
19:38:53|3052.2
19:38:55|3052.2
19:38:56|3052.19
19:38:57|3052.19
19:38:58|3052.19
19:38:59|3052.19
19:39:00|3052.19
19:39:01|3052.19
19:39:02|3052.19
19:39:03|3052.19
19:39:04|3052.19
19:39:05|3052.19
19:39:06|3052.19
19:39:07|3052.11
19:39:08|3052.11
19:39:09|3053.4
19:39:10|3053.4
19:39:11|3053.4
19:39:13|3053.4
19:39:14|3053.4
19:39:14|3053.4
19:39:16|3053.4
19:39:16|3053.95
19:39:18|3053.95
19:39:19|3053.88
19:39:20|3053.88
19:39:21|3053.88
19:39:22|3053.88
19:39:23|3053.88
19:39:24|3053.88
19:39:26|3053.88
19:39:26|3053.88
19:39:28|3053.88
19:39:28|3053.88
19:39:29|3053.88
19:39:30|3053.88
19:39:32|3053.88
19:39:33|3054.33
19:39:34|3054.33
19:39:35|3054.33
19:39:36|3054.33
19:39:37|3054.53
19:39:38|3054.53
19:39:39|3054.53
19:39:40|3054.53
19:39:42|3054.53
19:39:42|3054.53
19:39:43|3054.53
19:39:44|3054.53
19:39:45|3054.53
19:39:46|3054.53
19:39:48|3054.53
19:39:50|3054.53
19:39:50|3054.53
19:39:52|3054.53
19:39:53|3054.4
19:39:54|3054.4
19:39:55|3054.21
19:39:56|3054.21
19:39:57|3054.21
19:39:58|3054.21
19:39:59|3054.21
19:40:00|3054.21
19:40:02|3054.21
19:40:03|3054.21
19:40:03|3054.21
19:40:05|3054.01
19:40:06|3054.01
19:40:06|3054.01
19:40:07|3054.01
19:40:08|3054.01
19:40:09|3054.01
19:40:11|3054.01
19:40:12|3054.01
19:40:13|3054.01
19:40:14|3054.01
19:40:15|3054.01
19:40:16|3054.01
19:40:17|3054.01
19:40:18|3054.01
19:40:19|3054.
19:40:20|3054.
19:40:21|3054.
19:40:22|3054.
19:40:23|3054.01
19:40:24|3054.01
19:40:25|3054.01
19:40:26|3054.01
19:40:27|3054.01
19:40:28|3054.01
19:40:29|3054.01
19:40:30|3054.01
19:40:32|3054.01
19:40:32|3054.01
19:40:34|3054.01
19:40:34|3054.01
19:40:35|3054.01
19:40:37|3054.01
19:40:37|3054.01
19:40:38|3054.01
19:40:39|3054.01
19:40:40|3054.01
19:40:41|3054.01
19:40:43|3054.01
19:40:44|3054.01
19:40:45|3054.01
19:40:46|3054.01
19:40:48|3054.01
19:40:49|3054.01
19:40:50|3054.01
19:40:50|3054.01
19:40:52|3054.01
19:40:54|3054.01
19:40:55|3054.01
19:40:56|3054.01
19:40:57|3054.01
19:40:58|3054.01
19:41:00|3054.01
19:41:00|3054.01
19:41:01|3054.01
19:41:03|3054.01
19:41:04|3054.01
19:41:05|3054.01
19:41:06|3054.01
19:41:07|3054.01
19:41:08|3054.01
19:41:09|3054.01
19:41:10|3054.01
19:41:11|3054.01
19:41:12|3054.01
19:41:13|3054.01
19:41:14|3054.01
19:41:16|3054.01
19:41:17|3054.01
19:41:17|3054.01
19:41:19|3054.01
19:41:20|3054.01
19:41:21|3054.01
19:41:22|3054.01
19:41:23|3054.01
19:41:23|3052.61
19:41:25|3052.61
19:41:26|3052.61
19:41:27|3052.61
19:41:29|3052.61
19:41:29|3052.61
19:41:30|3052.61
19:41:32|3052.61
19:41:33|3052.61
19:41:34|3052.61
19:41:35|3052.61
19:41:36|3052.61
19:41:37|3052.61
19:41:38|3052.61
19:41:39|3052.61
19:41:40|3052.61
19:41:41|3052.61
19:41:42|3052.61
19:41:43|3052.61
19:41:44|3052.61
19:41:45|3052.61
19:41:46|3052.61
19:41:47|3052.61
19:41:49|3052.61
19:41:50|3052.61
19:41:52|3052.61
19:41:53|3052.61
19:41:53|3052.61
19:41:55|3052.61
19:41:57|3052.61
19:41:59|3052.61
19:42:00|3052.61
19:42:01|3052.61
19:42:03|3052.61
19:42:03|3053.8
19:42:05|3053.8
19:42:06|3053.8
19:42:07|3053.8
19:42:08|3053.8
19:42:09|3053.6
19:42:11|3053.6
19:42:11|3053.6
19:42:12|3053.6
19:42:14|3053.6
19:42:14|3053.6
19:42:15|3053.6
19:42:16|3053.6
19:42:17|3053.6
19:42:19|3053.6
19:42:19|3053.6
19:42:20|3053.6
19:42:21|3053.6
19:42:22|3053.6
19:42:24|3053.6
19:42:24|3053.21
19:42:25|3053.21
19:42:27|3053.21
19:42:27|3053.21
19:42:28|3053.21
19:42:29|3053.21
19:42:31|3053.21
19:42:31|3053.21
19:42:33|3053.21
19:42:34|3053.21
19:42:35|3053.21
19:42:35|3053.21
19:42:36|3053.21
19:42:37|3053.21
19:42:38|3053.21
19:42:40|3053.21
19:42:41|3053.21
19:42:41|3053.21
19:42:43|3053.21
19:42:44|3053.21
19:42:44|3053.21
19:42:46|3053.21
19:42:47|3053.21
19:42:48|3053.21
19:42:49|3053.21
19:42:50|3053.21
19:42:51|3053.21
19:42:53|3053.21
19:42:54|3053.21
19:42:56|3053.21
19:42:57|3053.21
19:42:57|3053.21
19:42:58|3053.21
19:43:00|3053.21
19:43:01|3053.21
19:43:02|3053.21
19:43:04|3053.21
19:43:04|3054.25
19:43:05|3054.2
19:43:06|3054.2
19:43:07|3054.2
19:43:09|3054.2
19:43:09|3054.2
19:43:11|3054.2
19:43:12|3054.2
19:43:13|3054.2
19:43:13|3054.2
19:43:14|3054.2
19:43:16|3054.2
19:43:17|3054.2
19:43:17|3054.2
19:43:18|3054.2
19:43:20|3054.2
19:43:21|3054.2
19:43:22|3053.34
19:43:23|3053.34
19:43:24|3053.34
19:43:25|3053.34
19:43:26|3053.34
19:43:27|3053.34
19:43:28|3053.34
19:43:29|3053.34
19:43:30|3053.34
19:43:31|3053.34
19:43:33|3053.34
19:43:33|3053.34
19:43:35|3053.34
19:43:36|3053.34
19:43:37|3053.34
19:43:38|3053.34
19:43:39|3053.34
19:43:40|3053.34
19:43:41|3053.34
19:43:42|3053.82
19:43:43|3053.82
19:43:44|3053.82
19:43:46|3053.82
19:43:46|3053.82
19:43:47|3053.82
19:43:48|3053.82
19:43:49|3053.82
19:43:50|3053.82
19:43:51|3053.82
19:43:53|3053.82
19:43:54|3053.82
19:43:54|3053.82
19:43:57|3053.82
19:43:57|3053.82
19:43:59|3053.82
19:44:00|3053.82
19:44:01|3053.7
19:44:02|3053.7
19:44:03|3053.41
19:44:04|3053.41
19:44:05|3053.41
19:44:06|3053.
19:44:07|3053.
19:44:08|3053.
19:44:09|3053.
19:44:11|3053.
19:44:11|3053.
19:44:12|3053.
19:44:14|3053.
19:44:14|3052.61
19:44:15|3052.61
19:44:16|3052.61
19:44:18|3052.61
19:44:18|3052.61
19:44:20|3052.61
19:44:20|3052.61
19:44:22|3052.61
19:44:23|3052.61
19:44:24|3052.61
19:44:25|3052.61
19:44:26|3052.61
19:44:27|3052.81
19:44:28|3052.81
19:44:29|3052.81
19:44:30|3052.9
19:44:31|3052.9
19:44:33|3052.9
19:44:33|3052.9
19:44:35|3052.9
19:44:35|3052.9
19:44:36|3052.9
19:44:37|3052.9
19:44:38|3052.9
19:44:39|3052.9
19:44:41|3052.9
19:44:42|3052.9
19:44:42|3052.9
19:44:44|3052.9
19:44:44|3052.9
19:44:45|3052.9
19:44:47|3052.9
19:44:47|3052.9
19:44:48|3052.9
19:44:49|3052.9
19:44:50|3052.9
19:44:51|3052.9
19:44:54|3052.9
19:44:55|3052.9
19:44:55|3052.9
19:44:56|3052.9
19:44:57|3052.9
19:44:58|3052.9
19:45:00|3052.9
19:45:00|3052.83
19:45:02|3052.83
19:45:03|3052.83
19:45:05|3052.83
19:45:06|3052.83
19:45:07|3052.83
19:45:08|3052.83
19:45:08|3052.83
19:45:09|3052.83
19:45:11|3052.83
19:45:12|3052.83
19:45:13|3052.83
19:45:14|3052.83
19:45:16|3052.21
19:45:17|3052.21
19:45:17|3052.21
19:45:18|3052.21
19:45:21|3052.21
19:45:22|3052.21
19:45:24|3052.21
19:45:25|3052.21
19:45:26|3052.21
19:45:27|3052.21
19:45:28|3052.21
19:45:29|3052.21
19:45:30|3052.21
19:45:32|3052.21
19:45:32|3052.21
19:45:34|3052.21
19:45:34|3052.21
19:45:35|3051.4
19:45:36|3051.4
19:45:37|3051.4
19:45:38|3051.01
19:45:39|3051.01
19:45:40|3051.01
19:45:41|3051.01
19:45:43|3051.01
19:45:43|3051.01
19:45:44|3051.01
19:45:46|3051.01
19:45:47|3051.01
19:45:47|3051.01
19:45:48|3051.01
19:45:49|3051.01
19:45:50|3050.21
19:45:51|3050.47
19:45:52|3050.47
19:45:54|3050.47
19:45:56|3050.47
19:45:58|3050.47
19:45:58|3050.47
19:45:59|3050.47
19:46:00|3050.47
19:46:01|3050.47
19:46:02|3050.47
19:46:03|3050.47
19:46:04|3052.
19:46:05|3052.
19:46:07|3052.
19:46:07|3052.
19:46:10|3052.
19:46:10|3052.
19:46:12|3052.
19:46:13|3052.
19:46:13|3052.
19:46:15|3052.
19:46:15|3052.
19:46:17|3052.
19:46:18|3052.
19:46:18|3052.
19:46:20|3050.42
19:46:21|3050.42
19:46:23|3050.34
19:46:23|3050.34
19:46:24|3050.34
19:46:25|3050.34
19:46:26|3050.34
19:46:27|3050.6
19:46:28|3050.6
19:46:29|3050.6
19:46:30|3050.6
19:46:31|3051.48
19:46:33|3051.48
19:46:33|3051.48
19:46:34|3051.48
19:46:36|3051.48
19:46:36|3051.48
19:46:38|3051.48
19:46:38|3051.48
19:46:39|3051.48
19:46:41|3051.48
19:46:42|3051.48
19:46:44|3051.48
19:46:44|3051.48
19:46:45|3051.48
19:46:46|3051.48
19:46:47|3051.48
19:46:48|3051.48
19:46:49|3051.48
19:46:50|3051.48
19:46:51|3051.48
19:46:52|3051.48
19:46:53|3051.48
19:46:55|3051.48
19:46:56|3051.48
19:46:57|3051.48
19:46:59|3051.48
19:46:59|3051.48
19:47:00|3051.48
19:47:02|3051.48
19:47:03|3051.48
19:47:03|3051.48
19:47:05|3051.48
19:47:06|3051.48
19:47:06|3051.48
19:47:07|3051.48
19:47:08|3051.48
19:47:09|3051.48
19:47:10|3051.48
19:47:11|3051.48
19:47:13|3051.48
19:47:14|3051.48
19:47:15|3051.48
19:47:16|3051.48
19:47:17|3051.48
19:47:18|3051.48
19:47:20|3051.48
19:47:21|3051.48
19:47:22|3051.48
19:47:22|3051.48
19:47:24|3051.48
19:47:25|3051.48
19:47:25|3051.48
19:47:26|3051.48
19:47:27|3051.48
19:47:28|3051.48
19:47:31|3051.48
19:47:31|3051.48
19:47:33|3051.48
19:47:34|3051.48
19:47:35|3051.48
19:47:36|3051.48
19:47:36|3051.48
19:47:38|3051.48
19:47:38|3051.48
19:47:40|3051.48
19:47:40|3051.48
19:47:42|3051.48
19:47:42|3051.48
19:47:44|3051.48
19:47:44|3051.48
19:47:46|3051.48
19:47:47|3051.48
19:47:48|3051.48
19:47:49|3051.48
19:47:50|3051.48
19:47:51|3051.48
19:47:52|3051.48
19:47:53|3051.48
19:47:54|3051.48
19:47:55|3051.48
19:47:57|3051.48
19:47:58|3051.48
19:47:59|3051.48
19:47:59|3051.48
19:48:01|3051.48
19:48:02|3051.48
19:48:03|3051.48
19:48:04|3051.48
19:48:06|3051.48
19:48:07|3051.48
19:48:08|3051.48
19:48:08|3052.97
19:48:10|3052.97
19:48:11|3052.97
19:48:12|3052.97
19:48:13|3052.97
19:48:14|3052.97
19:48:15|3052.97
19:48:16|3051.81
19:48:17|3051.81
19:48:19|3051.81
19:48:20|3051.81
19:48:20|3051.81
19:48:21|3051.81
19:48:22|3051.81
19:48:23|3051.81
19:48:25|3051.81
19:48:25|3051.81
19:48:26|3051.81
19:48:27|3051.81
19:48:29|3051.81
19:48:30|3051.81
19:48:31|3051.81
19:48:31|3051.81
19:48:32|3051.81
19:48:34|3051.81
19:48:35|3051.81
19:48:36|3051.81
19:48:37|3051.81
19:48:38|3051.81
19:48:39|3051.81
19:48:40|3051.81
19:48:42|3051.81
19:48:42|3051.81
19:48:43|3051.81
19:48:44|3051.81
19:48:46|3051.81
19:48:47|3051.81
19:48:48|3051.81
19:48:49|3051.97
19:48:50|3051.97
19:48:51|3051.97
19:48:51|3051.97
19:48:53|3052.1
19:48:54|3052.1
19:48:55|3052.1
19:48:57|3052.1
19:48:58|3052.1
19:48:59|3052.1
19:49:00|3052.1
19:49:02|3052.1
19:49:02|3052.1
19:49:05|3052.1
19:49:05|3051.1
19:49:07|3051.1
19:49:08|3051.1
19:49:09|3051.1
19:49:10|3051.2
19:49:11|3051.36
19:49:12|3051.28
19:49:13|3051.28
19:49:14|3051.28
19:49:15|3051.28
19:49:16|3051.28
19:49:18|3051.28
19:49:18|3051.28
19:49:19|3051.28
19:49:20|3051.28
19:49:22|3051.28
19:49:22|3051.28
19:49:24|3051.28
19:49:24|3051.28
19:49:27|3051.28
19:49:27|3051.28
19:49:29|3051.28
19:49:29|3051.28
19:49:31|3051.28
19:49:32|3051.28
19:49:33|3051.28
19:49:34|3051.28
19:49:35|3051.28
19:49:36|3051.28
19:49:37|3051.28
19:49:38|3051.28
19:49:39|3051.28
19:49:40|3051.28
19:49:41|3051.28
19:49:42|3051.28
19:49:43|3051.28
19:49:44|3051.28
19:49:45|3051.28
19:49:46|3051.28
19:49:47|3051.28
19:49:48|3051.28
19:49:49|3051.28
19:49:51|3051.28
19:49:51|3051.28
19:49:53|3051.28
19:49:54|3051.28
19:49:55|3053.26
19:49:56|3053.26
19:49:57|3053.26
19:49:58|3053.26
19:50:00|3053.26
19:50:01|3053.6
19:50:02|3053.6
19:50:03|3054.18
19:50:04|3054.18
19:50:05|3054.18
19:50:07|3054.18
19:50:08|3054.18
19:50:08|3054.18
19:50:09|3054.18
19:50:10|3054.2
19:50:12|3053.6
19:50:13|3053.6
19:50:14|3053.6
19:50:15|3053.6
19:50:17|3053.6
19:50:17|3053.6
19:50:19|3053.6
19:50:20|3053.6
19:50:21|3053.6
19:50:22|3053.6
19:50:23|3053.6
19:50:24|3053.6
19:50:26|3053.6
19:50:26|3053.6
19:50:27|3053.6
19:50:28|3052.8
19:50:29|3052.92
19:50:30|3052.72
19:50:31|3052.92
19:50:33|3052.92
19:50:33|3052.92
19:50:35|3052.92
19:50:36|3052.92
19:50:37|3052.92
19:50:38|3052.92
19:50:38|3052.92
19:50:39|3052.92
19:50:41|3052.92
19:50:42|3052.92
19:50:43|3052.92
19:50:44|3052.92
19:50:45|3052.92
19:50:46|3052.92
19:50:47|3053.06
19:50:48|3053.06
19:50:49|3053.06
19:50:50|3053.06
19:50:51|3053.06
19:50:52|3053.06
19:50:53|3053.06
19:50:54|3053.06
19:50:55|3053.06
19:50:56|3053.06
19:50:57|3053.06
19:50:58|3053.06
19:50:59|3053.06
19:51:01|3053.06
19:51:02|3053.06
19:51:02|3053.06
19:51:04|3053.06
19:51:05|3053.06
19:51:06|3053.06
19:51:07|3053.06
19:51:08|3053.06
19:51:09|3052.99
19:51:10|3052.99
19:51:12|3052.99
19:51:12|3052.99
19:51:14|3052.99
19:51:14|3052.99
19:51:16|3052.99
19:51:16|3052.64
19:51:18|3052.64
19:51:19|3052.64
19:51:21|3052.64
19:51:21|3052.64
19:51:22|3052.64
19:51:24|3052.64
19:51:24|3052.64
19:51:25|3052.64
19:51:26|3052.64
19:51:28|3053.09
19:51:28|3053.09
19:51:30|3053.09
19:51:31|3053.09
19:51:32|3053.09
19:51:33|3053.09
19:51:34|3053.09
19:51:35|3053.09
19:51:36|3053.09
19:51:38|3053.09
19:51:39|3053.09
19:51:40|3053.
19:51:41|3053.
19:51:42|3053.
19:51:43|3053.
19:51:44|3053.
19:51:45|3053.
19:51:46|3053.
19:51:47|3053.
19:51:48|3053.42
19:51:49|3053.42
19:51:50|3053.42
19:51:51|3053.42
19:51:52|3053.42
19:51:53|3053.42
19:51:54|3053.03
19:51:55|3053.03
19:51:56|3053.
19:51:57|3053.
19:51:58|3053.
19:51:59|3053.
19:52:01|3053.
19:52:02|3053.
19:52:04|3053.
19:52:05|3053.
19:52:06|3053.02
19:52:07|3053.02
19:52:08|3053.02
19:52:09|3053.11
19:52:10|3053.11
19:52:11|3053.11
19:52:12|3053.11
19:52:14|3053.11
19:52:15|3053.11
19:52:16|3052.81
19:52:17|3052.81
19:52:18|3052.81
19:52:19|3052.81
19:52:20|3052.81
19:52:21|3052.81
19:52:23|3052.81
19:52:24|3052.81
19:52:25|3052.81
19:52:25|3052.81
19:52:27|3052.81
19:52:27|3052.28
19:52:28|3052.28
19:52:29|3052.28
19:52:31|3052.28
19:52:32|3052.28
19:52:32|3052.28
19:52:33|3052.28
19:52:35|3052.28
19:52:36|3052.28
19:52:37|3052.28
19:52:38|3052.28
19:52:39|3052.28
19:52:40|3052.28
19:52:41|3052.28
19:52:42|3052.28
19:52:43|3052.28
19:52:44|3052.28
19:52:45|3052.28
19:52:46|3052.28
19:52:47|3052.28
19:52:48|3052.28
19:52:49|3052.28
19:52:50|3052.28
19:52:52|3052.28
19:52:52|3052.28
19:52:53|3052.28
19:52:54|3052.28
19:52:55|3052.28
19:52:56|3052.28
19:52:58|3052.28
19:52:58|3052.28
19:52:59|3052.28
19:53:01|3052.28
19:53:02|3052.28
19:53:03|3052.28
19:53:04|3052.28
19:53:05|3052.01
19:53:07|3052.01
19:53:08|3052.01
19:53:09|3052.24
19:53:10|3052.24
19:53:12|3052.24
19:53:12|3052.24
19:53:13|3052.24
19:53:14|3052.24
19:53:16|3052.24
19:53:16|3052.24
19:53:18|3052.24
19:53:18|3052.24
19:53:19|3052.24
19:53:21|3052.01
19:53:22|3052.01
19:53:23|3052.01
19:53:23|3052.01
19:53:25|3052.01
19:53:26|3052.01
19:53:27|3052.01
19:53:27|3052.01
19:53:29|3052.01
19:53:30|3051.1
19:53:31|3051.1
19:53:32|3051.1
19:53:33|3051.1
19:53:34|3051.1
19:53:35|3051.1
19:53:36|3050.41
19:53:37|3050.41
19:53:38|3050.41
19:53:40|3050.41
19:53:40|3050.41
19:53:41|3050.41
19:53:42|3050.41
19:53:44|3050.41
19:53:44|3050.41
19:53:45|3050.41
19:53:47|3050.41
19:53:47|3050.41
19:53:48|3050.41
19:53:49|3050.41
19:53:51|3050.41
19:53:52|3050.41
19:53:53|3050.41
19:53:54|3050.41
19:53:55|3050.41
19:53:56|3050.41
19:53:57|3050.41
19:53:58|3050.41
19:54:00|3050.41
19:54:00|3050.41
19:54:01|3050.41
19:54:02|3050.41
19:54:04|3050.41
19:54:05|3050.41
19:54:05|3050.41
19:54:07|3050.41
19:54:08|3050.41
19:54:09|3050.41
19:54:10|3050.41
19:54:11|3050.41
19:54:12|3051.
19:54:13|3051.
19:54:15|3051.
19:54:15|3051.01
19:54:16|3051.34
19:54:17|3051.34
19:54:19|3051.34
19:54:19|3051.34
19:54:21|3051.34
19:54:21|3051.34
19:54:23|3051.34
19:54:24|3051.34
19:54:24|3051.34
19:54:25|3051.34
19:54:26|3051.34
19:54:27|3051.34
19:54:28|3051.34
19:54:29|3051.34
19:54:30|3051.34
19:54:31|3050.78
19:54:33|3050.78
19:54:34|3050.78
19:54:35|3050.78
19:54:36|3050.79
19:54:37|3050.79
19:54:38|3051.
19:54:39|3051.78
19:54:40|3051.78
19:54:41|3051.78
19:54:42|3051.78
19:54:43|3051.78
19:54:44|3051.78
19:54:46|3051.78
19:54:47|3051.78
19:54:48|3051.76
19:54:49|3051.76
19:54:51|3051.76
19:54:51|3051.76
19:54:52|3051.76
19:54:53|3051.76
19:54:54|3051.76
19:54:55|3051.76
19:54:56|3051.76
19:54:57|3051.76
19:54:58|3051.76
19:54:59|3051.76
19:55:00|3051.76
19:55:01|3051.76
19:55:03|3051.76
19:55:05|3051.76
19:55:06|3051.01
19:55:07|3051.01
19:55:07|3051.01
19:55:09|3051.01
19:55:09|3051.01
19:55:11|3051.01
19:55:12|3051.01
19:55:13|3051.01
19:55:14|3051.01
19:55:15|3051.01
19:55:16|3050.4
19:55:17|3050.4
19:55:18|3050.4
19:55:19|3050.4
19:55:21|3050.
19:55:21|3050.
19:55:22|3050.
19:55:23|3050.
19:55:25|3050.
19:55:26|3050.
19:55:27|3050.
19:55:28|3050.
19:55:29|3050.
19:55:30|3050.
19:55:31|3050.
19:55:32|3049.4
19:55:33|3049.4
19:55:34|3049.4
19:55:35|3049.4
19:55:36|3049.4
19:55:37|3049.4
19:55:38|3049.4
19:55:39|3049.61
19:55:41|3049.61
19:55:41|3049.61
19:55:43|3050.21
19:55:43|3050.21
19:55:44|3050.21
19:55:45|3050.21
19:55:46|3050.21
19:55:48|3050.21
19:55:49|3050.21
19:55:50|3050.21
19:55:52|3050.21
19:55:52|3050.21
19:55:53|3050.56
19:55:54|3050.56
19:55:55|3050.56
19:55:56|3050.56
19:55:58|3050.56
19:55:58|3050.56
19:55:59|3050.56
19:56:01|3050.56
19:56:01|3050.58
19:56:02|3050.58
19:56:03|3050.58
19:56:04|3050.58
19:56:05|3050.58
19:56:07|3050.58
19:56:08|3050.58
19:56:08|3050.58
19:56:10|3050.58
19:56:11|3050.58
19:56:12|3050.58
19:56:13|3050.58
19:56:14|3050.58
19:56:15|3050.58
19:56:16|3050.58
19:56:18|3050.58
19:56:18|3050.58
19:56:19|3050.58
19:56:20|3050.58
19:56:21|3050.58
19:56:23|3050.58
19:56:24|3050.58
19:56:25|3048.81
19:56:26|3048.81
19:56:27|3048.81
19:56:28|3048.81
19:56:29|3048.81
19:56:30|3048.81
19:56:31|3049.58
19:56:32|3049.58
19:56:34|3049.58
19:56:34|3049.58
19:56:35|3049.58
19:56:36|3049.58
19:56:37|3049.58
19:56:38|3048.82
19:56:39|3048.82
19:56:40|3048.82
19:56:41|3048.82
19:56:42|3048.82
19:56:44|3048.82
19:56:44|3048.82
19:56:46|3048.82
19:56:46|3048.82
19:56:47|3049.17
19:56:48|3049.17
19:56:49|3049.17
19:56:51|3049.17
19:56:52|3049.17
19:56:52|3049.17
19:56:54|3049.17
19:56:55|3049.17
19:56:56|3049.17
19:56:57|3049.17
19:56:58|3049.17
19:56:59|3049.17
19:57:00|3049.17
19:57:01|3049.19
19:57:02|3049.19
19:57:03|3049.19
19:57:04|3049.19
19:57:05|3049.19
19:57:06|3049.19
19:57:07|3049.19
19:57:09|3049.19
19:57:10|3049.19
19:57:11|3049.19
19:57:12|3049.19
19:57:13|3049.19
19:57:14|3049.19
19:57:15|3049.19
19:57:17|3049.19
19:57:17|3049.19
19:57:18|3049.19
19:57:20|3049.19
19:57:20|3049.19
19:57:21|3049.19
19:57:23|3049.19
19:57:24|3049.19
19:57:25|3049.19
19:57:25|3049.19
19:57:27|3049.19
19:57:27|3049.19
19:57:29|3049.19
19:57:30|3049.19
19:57:31|3049.19
19:57:32|3049.19
19:57:33|3049.19
19:57:34|3049.19
19:57:35|3049.19
19:57:35|3049.19
19:57:36|3049.19
19:57:38|3049.19
19:57:39|3049.19
19:57:40|3049.19
19:57:41|3049.19
19:57:42|3048.29
19:57:43|3048.29
19:57:44|3048.29
19:57:45|3048.28
19:57:46|3048.28
19:57:47|3048.28
19:57:48|3048.28
19:57:49|3048.28
19:57:50|3048.28
19:57:51|3048.33
19:57:52|3048.33
19:57:53|3048.33
19:57:54|3048.33
19:57:55|3048.33
19:57:56|3048.33
19:57:57|3048.33
19:57:59|3048.33
19:57:59|3048.33
19:58:00|3048.33
19:58:01|3048.33
19:58:02|3048.33
19:58:03|3048.33
19:58:04|3048.33
19:58:05|3048.33
19:58:06|3048.33
19:58:07|3049.19
19:58:08|3049.19
19:58:10|3049.19
19:58:11|3049.19
19:58:12|3049.19
19:58:13|3049.19
19:58:14|3049.16
19:58:15|3049.16
19:58:16|3049.16
19:58:17|3049.16
19:58:18|3049.16
19:58:20|3049.16
19:58:21|3049.16
19:58:23|3049.16
19:58:23|3049.16
19:58:24|3049.16
19:58:25|3048.
19:58:27|3048.
19:58:27|3048.
19:58:28|3047.67
19:58:30|3047.66
19:58:30|3047.66
19:58:31|3047.66
19:58:32|3047.66
19:58:33|3047.66
19:58:35|3047.66
19:58:35|3047.66
19:58:37|3047.53
19:58:39|3047.53
19:58:39|3047.53
19:58:40|3047.53
19:58:41|3047.53
19:58:42|3047.53
19:58:44|3047.53
19:58:44|3047.53
19:58:46|3047.53
19:58:46|3047.53
19:58:48|3047.53
19:58:49|3047.53
19:58:49|3047.53
19:58:51|3047.53
19:58:52|3047.59
19:58:53|3047.59
19:58:54|3047.59
19:58:55|3047.59
19:58:56|3047.54
19:58:57|3047.54
19:58:58|3047.54
19:59:00|3047.54
19:59:00|3047.54
19:59:01|3047.54
19:59:02|3047.54
19:59:03|3047.54
19:59:04|3047.54
19:59:05|3047.54
19:59:07|3047.
19:59:07|3047.
19:59:08|3047.
19:59:10|3047.32
19:59:11|3047.32
19:59:12|3047.32
19:59:13|3047.32
19:59:14|3047.32
19:59:15|3047.32
19:59:17|3047.32
19:59:18|3047.32
19:59:18|3047.32
19:59:19|3047.32
19:59:20|3047.32
19:59:22|3047.32
19:59:24|3047.32
19:59:24|3047.59
19:59:25|3047.59
19:59:27|3047.59
19:59:28|3047.59
19:59:29|3047.59
19:59:30|3047.59
19:59:31|3047.59
19:59:32|3047.59
19:59:34|3047.59
19:59:35|3047.59
19:59:36|3047.59
19:59:37|3047.59
19:59:38|3047.59
19:59:39|3047.59
19:59:40|3047.59
19:59:41|3047.59
19:59:42|3047.59
19:59:43|3049.74
19:59:44|3049.74
19:59:45|3049.74
19:59:46|3049.74
19:59:47|3049.74
19:59:48|3049.74
19:59:49|3049.74
19:59:50|3049.74
19:59:51|3049.74
19:59:52|3049.74
19:59:53|3049.74
19:59:54|3049.74
19:59:55|3049.74
19:59:56|3049.74
19:59:57|3049.74
19:59:58|3049.74
19:59:59|3049.8
20:00:00|3049.8
20:00:01|3049.8
20:00:02|3049.8
20:00:04|3049.63
20:00:04|3049.63
20:00:05|3049.63
20:00:06|3049.63
20:00:08|3049.63
20:00:09|3049.63
20:00:10|3049.63
20:00:11|3049.63
20:00:12|3049.63
20:00:13|3049.63
20:00:15|3048.87
20:00:16|3048.87
20:00:17|3048.87
20:00:17|3048.87
20:00:18|3048.87
20:00:19|3048.87
20:00:21|3048.87
20:00:22|3048.87
20:00:23|3048.87
20:00:24|3049.19
20:00:25|3049.19
20:00:26|3049.19
20:00:27|3049.19
20:00:28|3049.19
20:00:29|3049.19
20:00:30|3049.19
20:00:32|3049.19
20:00:33|3049.19
20:00:34|3049.19
20:00:35|3049.19
20:00:36|3049.19
20:00:36|3049.19
20:00:38|3049.19
20:00:38|3049.19
20:00:40|3049.19
20:00:41|3049.19
20:00:42|3049.19
20:00:43|3049.19
20:00:44|3049.19
20:00:46|3049.19
20:00:47|3049.19
20:00:47|3049.19
20:00:48|3049.19
20:00:49|3048.8
20:00:50|3048.8
20:00:51|3048.8
20:00:52|3048.89
20:00:53|3048.89
20:00:54|3048.89
20:00:55|3048.89
20:00:57|3048.89
20:00:57|3048.89
20:00:59|3048.89
20:01:00|3048.89
20:01:01|3048.89
20:01:01|3048.89
20:01:03|3048.89
20:01:05|3048.89
20:01:05|3048.89
20:01:06|3048.89
20:01:08|3046.8
20:01:09|3046.8
20:01:11|3046.8
20:01:13|3046.8
20:01:13|3046.8
20:01:14|3046.8
20:01:15|3046.8
20:01:17|3046.8
20:01:18|3047.4
20:01:18|3047.4
20:01:20|3047.4
20:01:20|3047.4
20:01:22|3047.4
20:01:23|3047.4
20:01:24|3049.34
20:01:25|3049.34
20:01:26|3049.34
20:01:28|3049.34
20:01:29|3049.34
20:01:29|3049.34
20:01:31|3049.34
20:01:31|3049.34
20:01:33|3049.34
20:01:34|3049.34
20:01:35|3049.34
20:01:36|3049.34
20:01:37|3049.34
20:01:39|3049.34
20:01:39|3049.34
20:01:40|3049.34
20:01:42|3049.34
20:01:43|3049.34
20:01:43|3049.34
20:01:44|3049.34
20:01:45|3049.34
20:01:46|3049.34
20:01:47|3049.34
20:01:48|3049.33
20:01:50|3049.33
20:01:51|3049.33
20:01:52|3049.33
20:01:53|3049.33
20:01:53|3049.33
20:01:54|3049.33
20:01:56|3049.33
20:01:57|3049.33
20:01:58|3049.33
20:01:58|3049.33
20:02:00|3049.33
20:02:00|3049.33
20:02:02|3049.33
20:02:03|3049.99
20:02:03|3049.99
20:02:05|3049.99
20:02:06|3049.99
20:02:07|3049.99
20:02:08|3049.99
20:02:09|3049.99
20:02:11|3049.99
20:02:12|3050.23
20:02:14|3050.23
20:02:14|3050.23
20:02:16|3050.23
20:02:16|3050.23
20:02:18|3050.23
20:02:18|3050.23
20:02:21|3050.23
20:02:22|3051.19
20:02:23|3051.19
20:02:24|3051.2
20:02:25|3051.93
20:02:27|3051.93
20:02:27|3051.93
20:02:29|3051.93
20:02:30|3051.93
20:02:30|3052.22
20:02:31|3052.5
20:02:32|3052.5
20:02:34|3052.5
20:02:34|3051.8
20:02:35|3051.8
20:02:36|3051.8
20:02:37|3051.8
20:02:38|3051.41
20:02:40|3051.41
20:02:40|3051.41
20:02:42|3051.41
20:02:43|3051.41
20:02:43|3051.41
20:02:46|3051.41
20:02:46|3051.41
20:02:47|3051.41
20:02:48|3051.41
20:02:49|3051.41
20:02:50|3051.41
20:02:51|3051.41
20:02:53|3051.41
20:02:55|3051.41
20:02:55|3051.41
20:02:57|3051.43
20:02:57|3051.43
20:02:58|3051.43
20:03:00|3051.43
20:03:01|3051.43
20:03:02|3051.43
20:03:03|3051.43
20:03:04|3051.43
20:03:05|3051.43
20:03:06|3051.43
20:03:07|3053.
20:03:08|3053.
20:03:09|3053.
20:03:10|3053.
20:03:12|3053.87
20:03:13|3053.81
20:03:14|3053.81
20:03:15|3053.81
20:03:17|3053.81
20:03:18|3053.81
20:03:18|3053.81
20:03:19|3053.8
20:03:20|3053.61
20:03:22|3053.61
20:03:23|3053.61
20:03:23|3053.61
20:03:25|3053.61
20:03:26|3053.61
20:03:27|3053.61
20:03:28|3053.61
20:03:29|3053.61
20:03:30|3053.61
20:03:31|3053.61
20:03:32|3053.61
20:03:33|3053.61
20:03:34|3053.61
20:03:35|3052.91
20:03:36|3052.91
20:03:37|3052.91
20:03:38|3052.91
20:03:39|3052.91
20:03:40|3052.91
20:03:41|3052.86
20:03:42|3052.86
20:03:43|3052.86
20:03:44|3052.86
20:03:45|3052.86
20:03:47|3052.86
20:03:47|3052.68
20:03:48|3052.88
20:03:49|3052.88
20:03:50|3052.88
20:03:51|3052.88
20:03:52|3053.
20:03:53|3052.81
20:03:54|3053.39
20:03:55|3053.39
20:03:57|3053.39
20:03:57|3053.39
20:03:58|3053.39
20:03:59|3053.39
20:04:00|3053.55
20:04:02|3053.55
20:04:02|3053.55
20:04:03|3053.55
20:04:04|3053.55
20:04:06|3053.55
20:04:07|3053.94
20:04:07|3053.41
20:04:08|3053.2
20:04:09|3053.2
20:04:10|3052.84
20:04:12|3052.84
20:04:14|3052.84
20:04:14|3052.84
20:04:15|3052.84
20:04:17|3052.84
20:04:19|3052.84
20:04:20|3052.84
20:04:21|3052.84
20:04:22|3053.73
20:04:23|3053.73
20:04:24|3053.73
20:04:26|3053.73
20:04:27|3053.73
20:04:28|3053.73
20:04:29|3053.73
20:04:31|3053.73
20:04:31|3053.94
20:04:33|3053.94
20:04:34|3053.62
20:04:35|3053.4
20:04:36|3053.4
20:04:36|3053.4
20:04:38|3052.81
20:04:39|3052.81
20:04:39|3052.81
20:04:40|3052.81
20:04:42|3052.81
20:04:43|3052.81
20:04:44|3052.81
20:04:45|3052.81
20:04:46|3052.81
20:04:47|3052.81
20:04:48|3052.81
20:04:49|3052.81
20:04:50|3052.81
20:04:51|3052.81
20:04:52|3052.81
20:04:53|3052.81
20:04:55|3052.81
20:04:55|3052.81
20:04:56|3052.81
20:04:57|3052.81
20:04:58|3052.81
20:04:59|3052.81
20:05:00|3052.81
20:05:01|3052.61
20:05:02|3052.61
20:05:03|3052.61
20:05:05|3052.61
20:05:05|3052.61
20:05:06|3052.61
20:05:07|3052.61
20:05:08|3052.61
20:05:10|3052.61
20:05:11|3052.61
20:05:12|3052.61
20:05:13|3052.61
20:05:14|3052.44
20:05:15|3052.44
20:05:17|3052.44
20:05:17|3052.44
20:05:19|3052.44
20:05:19|3052.44
20:05:20|3052.22
20:05:22|3052.22
20:05:22|3052.22
20:05:24|3052.22
20:05:25|3053.2
20:05:25|3053.2
20:05:27|3053.2
20:05:27|3053.2
20:05:28|3053.2
20:05:29|3053.2
20:05:31|3053.2
20:05:31|3053.2
20:05:33|3053.16
20:05:34|3053.16
20:05:35|3053.16
20:05:36|3053.16
20:05:37|3053.16
20:05:38|3053.16
20:05:40|3053.16
20:05:41|3053.16
20:05:41|3053.16
20:05:42|3053.16
20:05:44|3053.16
20:05:44|3053.16
20:05:45|3053.16
20:05:47|3053.16
20:05:48|3053.16
20:05:50|3053.16
20:05:50|3053.16
20:05:51|3053.16
20:05:52|3053.16
20:05:53|3053.16
20:05:56|3053.16
20:05:56|3053.16
20:05:57|3053.
20:05:59|3053.
20:05:59|3053.
20:06:00|3053.
20:06:02|3053.
20:06:02|3053.
20:06:03|3053.
20:06:04|3053.
20:06:05|3053.
20:06:06|3053.
20:06:08|3053.
20:06:08|3053.
20:06:09|3053.
20:06:10|3053.
20:06:11|3053.
20:06:12|3053.
20:06:14|3053.
20:06:16|3053.
20:06:16|3053.03
20:06:17|3053.03
20:06:18|3053.03
20:06:20|3053.03
20:06:21|3053.03
20:06:21|3053.03
20:06:23|3053.03
20:06:23|3053.03
20:06:25|3053.03
20:06:25|3053.03
20:06:27|3053.03
20:06:28|3053.03
20:06:29|3053.03
20:06:30|3053.03
20:06:31|3053.03
20:06:32|3053.2
20:06:33|3053.2
20:06:34|3053.2
20:06:35|3053.2
20:06:37|3053.2
20:06:37|3053.2
20:06:38|3053.2
20:06:39|3053.2
20:06:40|3053.2
20:06:41|3053.2
20:06:43|3053.2
20:06:43|3053.2
20:06:45|3053.2
20:06:45|3053.2
20:06:47|3053.79
20:06:48|3053.79
20:06:48|3053.79
20:06:49|3053.79
20:06:51|3053.79
20:06:52|3053.79
20:06:53|3053.79
20:06:55|3053.79
20:06:55|3053.79
20:06:56|3053.79
20:06:57|3053.79
20:06:58|3054.39
20:06:59|3054.4
20:07:00|3054.4
20:07:01|3054.4
20:07:02|3054.54
20:07:03|3054.54
20:07:04|3055.01
20:07:05|3055.01
20:07:06|3055.01
20:07:07|3055.01
20:07:08|3055.19
20:07:09|3055.19
20:07:10|3055.54
20:07:11|3055.54
20:07:12|3055.54
20:07:13|3055.61
20:07:15|3055.8
20:07:16|3056.61
20:07:18|3056.61
20:07:19|3056.6
20:07:20|3056.8
20:07:22|3056.8
20:07:23|3056.52
20:07:23|3056.52
20:07:25|3056.52
20:07:26|3055.81
20:07:27|3055.81
20:07:28|3055.81
20:07:30|3055.61
20:07:31|3055.61
20:07:32|3055.61
20:07:33|3055.61
20:07:34|3055.61
20:07:35|3055.61
20:07:36|3055.61
20:07:37|3055.61
20:07:38|3055.61
20:07:39|3054.85
20:07:40|3054.85
20:07:41|3054.85
20:07:43|3055.
20:07:43|3055.
20:07:44|3055.
20:07:46|3054.99
20:07:47|3054.95
20:07:47|3054.95
20:07:48|3054.95
20:07:49|3055.07
20:07:50|3055.07
20:07:52|3055.07
20:07:53|3055.07
20:07:54|3055.07
20:07:55|3055.07
20:07:55|3055.07
20:07:57|3055.07
20:07:57|3055.07
20:07:59|3055.07
20:07:59|3055.07
20:08:00|3055.07
20:08:02|3055.07
20:08:03|3055.07
20:08:04|3055.07
20:08:05|3053.66
20:08:06|3053.66
20:08:07|3053.66
20:08:08|3053.66
20:08:09|3053.66
20:08:10|3053.66
20:08:11|3053.66
20:08:12|3053.66
20:08:13|3053.66
20:08:15|3053.66
20:08:15|3053.66
20:08:16|3053.66
20:08:18|3053.66
20:08:19|3053.66
20:08:20|3053.66
20:08:21|3053.61
20:08:23|3053.61
20:08:23|3053.61
20:08:25|3053.61
20:08:26|3053.61
20:08:27|3053.61
20:08:28|3053.61
20:08:28|3053.61
20:08:29|3053.61
20:08:31|3053.4
20:08:31|3053.4
20:08:33|3053.4
20:08:34|3053.4
20:08:35|3053.4
20:08:36|3053.4
20:08:37|3053.4
20:08:39|3053.4
20:08:39|3053.4
20:08:40|3053.4
20:08:42|3053.4
20:08:43|3053.4
20:08:43|3053.4
20:08:45|3053.4
20:08:45|3053.4
20:08:46|3053.4
20:08:48|3053.4
20:08:49|3053.4
20:08:50|3053.4
20:08:51|3053.4
20:08:52|3053.4
20:08:53|3053.4
20:08:54|3053.4
20:08:55|3053.4
20:08:56|3053.4
20:08:57|3053.4
20:08:58|3053.4
20:08:59|3053.4
20:09:00|3053.4
20:09:01|3053.4
20:09:02|3053.4
20:09:03|3053.4
20:09:04|3053.4
20:09:05|3053.4
20:09:06|3053.4
20:09:08|3053.4
20:09:09|3053.4
20:09:09|3053.4
20:09:11|3053.4
20:09:12|3053.4
20:09:13|3053.4
20:09:14|3053.4
20:09:15|3053.4
20:09:16|3053.4
20:09:18|3053.4
20:09:19|3053.4
20:09:21|3053.
20:09:22|3053.
20:09:23|3053.
20:09:25|3053.
20:09:26|3053.
20:09:27|3054.01
20:09:28|3054.01
20:09:29|3054.2
20:09:29|3054.2
20:09:31|3054.2
20:09:31|3054.2
20:09:32|3054.2
20:09:33|3054.2
20:09:35|3054.34
20:09:36|3054.34
20:09:37|3054.34
20:09:38|3054.34
20:09:39|3054.34
20:09:40|3054.34
20:09:41|3054.34
20:09:42|3054.34
20:09:44|3054.34
20:09:44|3054.4
20:09:45|3054.4
20:09:47|3054.4
20:09:48|3054.4
20:09:49|3054.4
20:09:50|3054.4
20:09:51|3054.4
20:09:52|3054.4
20:09:53|3054.4
20:09:54|3054.4
20:09:55|3054.4
20:09:56|3054.4
20:09:57|3054.4
20:09:58|3054.4
20:09:59|3054.59
20:10:00|3054.59
20:10:01|3054.59
20:10:02|3054.59
20:10:03|3054.59
20:10:04|3054.99
20:10:05|3054.99
20:10:06|3054.99
20:10:07|3054.99
20:10:08|3055.39
20:10:10|3055.09
20:10:10|3055.09
20:10:11|3055.09
20:10:12|3055.28
20:10:13|3055.28
20:10:14|3055.28
20:10:15|3055.28
20:10:17|3054.36
20:10:17|3054.36
20:10:18|3054.36
20:10:20|3054.36
20:10:21|3054.36
20:10:22|3054.36
20:10:22|3054.36
20:10:24|3054.36
20:10:25|3054.36
20:10:26|3054.01
20:10:27|3054.01
20:10:28|3054.01
20:10:29|3054.01
20:10:30|3054.01
20:10:31|3054.01
20:10:32|3054.01
20:10:33|3054.01
20:10:35|3054.01
20:10:36|3054.01
20:10:36|3054.01
20:10:37|3054.01
20:10:38|3054.01
20:10:39|3054.01
20:10:40|3054.01
20:10:41|3054.01
20:10:43|3054.01
20:10:44|3054.01
20:10:45|3054.01
20:10:46|3054.01
20:10:46|3054.01
20:10:48|3054.01
20:10:49|3054.01
20:10:49|3054.01
20:10:50|3054.01
20:10:51|3054.01
20:10:53|3054.01
20:10:53|3054.01
20:10:55|3054.01
20:10:56|3054.01
20:10:56|3054.01
20:10:57|3054.01
20:10:58|3054.01
20:11:00|3054.
20:11:02|3054.03
20:11:02|3054.03
20:11:04|3054.03
20:11:05|3054.4
20:11:06|3054.4
20:11:07|3054.4
20:11:08|3054.4
20:11:09|3054.4
20:11:10|3054.4
20:11:11|3054.4
20:11:12|3054.4
20:11:13|3054.4
20:11:14|3054.4
20:11:15|3054.4
20:11:16|3054.4
20:11:17|3054.4
20:11:18|3054.4
20:11:20|3054.4
20:11:20|3054.4
20:11:22|3054.4
20:11:23|3054.4
20:11:24|3054.4
20:11:26|3054.4
20:11:27|3054.4
20:11:28|3054.4
20:11:30|3054.4
20:11:31|3054.4
20:11:31|3054.4
20:11:33|3054.4
20:11:34|3054.4
20:11:35|3054.4
20:11:37|3054.4
20:11:38|3054.4
20:11:40|3054.4
20:11:41|3054.4
20:11:42|3054.4
20:11:43|3054.4
20:11:44|3054.4
20:11:46|3055.11
20:11:46|3055.11
20:11:47|3055.11
20:11:48|3055.11
20:11:50|3055.11
20:11:50|3055.11
20:11:51|3055.11
20:11:53|3055.01
20:11:53|3055.01
20:11:55|3055.01
20:11:56|3055.01
20:11:57|3055.01
20:11:59|3055.01
20:11:59|3055.01
20:12:01|3055.01
20:12:02|3055.01
20:12:03|3055.01
20:12:04|3055.01
20:12:05|3055.12
20:12:06|3055.12
20:12:07|3055.12
20:12:08|3055.12
20:12:09|3055.12
20:12:10|3055.12
20:12:11|3055.12
20:12:13|3055.11
20:12:13|3055.11
20:12:14|3055.11
20:12:15|3055.11
20:12:17|3055.11
20:12:17|3055.11
20:12:18|3055.11
20:12:19|3055.11
20:12:20|3055.11
20:12:21|3055.11
20:12:23|3055.11
20:12:24|3055.11
20:12:25|3055.11
20:12:26|3055.11
20:12:28|3055.11
20:12:29|3055.11
20:12:30|3055.11
20:12:31|3055.11
20:12:32|3055.11
20:12:33|3055.11
20:12:34|3055.11
20:12:35|3055.11
20:12:35|3055.11
20:12:37|3055.11
20:12:38|3055.11
20:12:39|3055.11
20:12:40|3055.11
20:12:41|3055.11
20:12:42|3055.11
20:12:43|3055.11
20:12:44|3055.11
20:12:46|3055.11
20:12:46|3055.11
20:12:47|3055.11
20:12:48|3055.11
20:12:49|3055.11
20:12:51|3055.11
20:12:52|3055.11
20:12:53|3055.11
20:12:54|3055.11
20:12:55|3055.11
20:12:56|3054.41
20:12:57|3054.41
20:12:58|3054.41
20:12:59|3054.41
20:12:59|3054.41
20:13:01|3054.41
20:13:01|3054.41
20:13:03|3054.41
20:13:04|3054.41
20:13:04|3054.41
20:13:06|3054.41
20:13:07|3054.41
20:13:08|3054.41
20:13:09|3054.41
20:13:10|3054.41
20:13:12|3054.41
20:13:13|3054.41
20:13:14|3054.41
20:13:15|3054.41
20:13:16|3054.41
20:13:16|3054.41
20:13:18|3054.41
20:13:18|3054.41
20:13:20|3054.41
20:13:22|3054.41
20:13:23|3054.41
20:13:23|3054.41
20:13:24|3054.41
20:13:25|3054.41
20:13:27|3054.41
20:13:28|3054.41
20:13:29|3054.41
20:13:30|3054.41
20:13:31|3054.41
20:13:32|3054.41
20:13:34|3053.21
20:13:35|3053.21
20:13:35|3053.21
20:13:36|3053.21
20:13:37|3053.21
20:13:38|3053.21
20:13:40|3053.21
20:13:41|3053.21
20:13:41|3053.21
20:13:42|3053.21
20:13:43|3053.21
20:13:44|3053.21
20:13:46|3053.21
20:13:47|3053.21
20:13:47|3053.21
20:13:49|3053.21
20:13:50|3053.21
20:13:51|3053.21
20:13:53|3053.21
20:13:54|3053.21
20:13:55|3053.21
20:13:56|3053.21
20:13:57|3053.21
20:13:58|3053.21
20:13:59|3053.21
20:13:59|3053.21
20:14:01|3053.21
20:14:02|3053.21
20:14:03|3053.21
20:14:04|3053.21
20:14:04|3053.21
20:14:06|3053.21
20:14:07|3053.21
20:14:08|3053.21
20:14:09|3053.21
20:14:09|3053.21
20:14:11|3053.21
20:14:11|3053.21
20:14:13|3053.21
20:14:14|3053.21
20:14:15|3053.21
20:14:16|3054.
20:14:17|3054.
20:14:18|3054.
20:14:19|3054.
20:14:20|3054.
20:14:21|3054.
20:14:22|3054.
20:14:24|3054.
20:14:25|3054.
20:14:25|3054.
20:14:27|3054.
20:14:28|3054.
20:14:29|3054.
20:14:30|3054.
20:14:32|3054.
20:14:33|3054.
20:14:34|3054.
20:14:35|3054.
20:14:37|3054.
20:14:38|3054.
20:14:38|3054.
20:14:40|3054.
20:14:40|3054.
20:14:42|3054.
20:14:43|3054.
20:14:44|3054.
20:14:45|3054.
20:14:46|3054.
20:14:47|3054.
20:14:48|3054.14
20:14:50|3054.14
20:14:51|3054.14
20:14:51|3054.21
20:14:53|3054.21
20:14:54|3054.21
20:14:54|3054.21
20:14:55|3054.21
20:14:57|3054.21
20:14:57|3054.21
20:14:59|3054.21
20:15:00|3054.21
20:15:00|3054.21
20:15:01|3054.21
20:15:03|3054.21
20:15:03|3054.21
20:15:04|3054.21
20:15:06|3054.21
20:15:07|3054.21
20:15:08|3054.21
20:15:08|3054.21
20:15:09|3054.21
20:15:11|3054.21
20:15:12|3054.21
20:15:13|3054.21
20:15:14|3054.21
20:15:15|3054.21
20:15:16|3054.21
20:15:17|3054.21
20:15:18|3054.21
20:15:19|3054.21
20:15:20|3054.21
20:15:21|3054.21
20:15:22|3054.21
20:15:24|3054.21
20:15:25|3054.21
20:15:27|3054.21
20:15:28|3054.21
20:15:29|3054.21
20:15:29|3054.21
20:15:31|3054.21
20:15:32|3054.21
20:15:33|3054.21
20:15:34|3054.21
20:15:35|3054.21
20:15:36|3054.21
20:15:37|3054.21
20:15:38|3054.21
20:15:40|3054.21
20:15:40|3054.21
20:15:42|3054.21
20:15:43|3054.21
20:15:43|3054.21
20:15:44|3054.21
20:15:45|3054.21
20:15:47|3054.21
20:15:48|3054.21
20:15:49|3054.21
20:15:50|3054.21
20:15:51|3054.21
20:15:52|3053.82
20:15:53|3053.82
20:15:54|3053.82
20:15:55|3053.82
20:15:56|3053.82
20:15:57|3053.82
20:15:58|3053.82
20:15:59|3053.82
20:16:01|3053.82
20:16:02|3054.2
20:16:03|3054.2
20:16:03|3054.2
20:16:04|3054.2
20:16:05|3054.2
20:16:06|3054.2
20:16:08|3054.2
20:16:08|3054.35
20:16:09|3054.35
20:16:10|3054.35
20:16:11|3054.35
20:16:12|3054.35
20:16:13|3054.35
20:16:14|3054.35
20:16:15|3054.35
20:16:16|3054.35
20:16:18|3054.38
20:16:19|3054.38
20:16:20|3054.38
20:16:20|3054.38
20:16:22|3054.38
20:16:22|3054.38
20:16:24|3054.38
20:16:25|3054.31
20:16:25|3054.31
20:16:27|3054.31
20:16:28|3054.31
20:16:29|3054.31
20:16:31|3054.31
20:16:31|3054.2
20:16:33|3054.2
20:16:33|3054.2
20:16:35|3054.2
20:16:36|3054.2
20:16:37|3054.2
20:16:38|3054.27
20:16:39|3054.27
20:16:41|3054.27
20:16:42|3054.27
20:16:42|3054.27
20:16:44|3054.27
20:16:45|3054.27
20:16:46|3054.27
20:16:47|3054.27
20:16:48|3054.27
20:16:49|3054.34
20:16:51|3054.34
20:16:51|3054.34
20:16:52|3054.34
20:16:53|3054.34
20:16:55|3054.34
20:16:56|3054.34
20:16:57|3054.34
20:16:58|3054.34
20:16:59|3054.34
20:16:59|3054.34
20:17:01|3054.34
20:17:02|3054.34
20:17:03|3054.34
20:17:04|3054.2
20:17:05|3054.2
20:17:06|3054.2
20:17:07|3054.2
20:17:08|3054.2
20:17:10|3054.2
20:17:10|3054.2
20:17:12|3054.55
20:17:12|3054.55
20:17:14|3054.55
20:17:15|3054.55
20:17:15|3054.55
20:17:17|3054.55
20:17:18|3054.55
20:17:19|3054.55
20:17:20|3054.55
20:17:21|3054.55
20:17:22|3054.55
20:17:23|3054.55
20:17:24|3054.55
20:17:25|3054.55
20:17:26|3054.55
20:17:27|3054.55
20:17:29|3054.55
20:17:29|3054.55
20:17:31|3054.55
20:17:31|3054.55
20:17:33|3054.55
20:17:34|3054.55
20:17:35|3054.55
20:17:36|3054.55
20:17:37|3054.55
20:17:39|3054.55
20:17:41|3054.55
20:17:41|3054.55
20:17:42|3054.55
20:17:43|3055.86
20:17:45|3055.86
20:17:45|3055.86
20:17:47|3055.86
20:17:47|3055.86
20:17:49|3055.86
20:17:50|3055.86
20:17:50|3056.8
20:17:51|3056.8
20:17:53|3056.8
20:17:54|3056.8
20:17:55|3056.8
20:17:56|3056.8
20:17:58|3056.8
20:17:58|3056.8
20:18:00|3056.8
20:18:00|3056.8
20:18:01|3056.8
20:18:03|3056.81
20:18:03|3056.81
20:18:05|3056.81
20:18:05|3056.81
20:18:06|3057.37
20:18:07|3057.94
20:18:08|3057.94
20:18:10|3057.95
20:18:10|3057.94
20:18:12|3057.94
20:18:13|3057.94
20:18:14|3057.94
20:18:15|3057.94
20:18:16|3057.94
20:18:17|3057.94
20:18:18|3058.31
20:18:19|3058.66
20:18:21|3058.66
20:18:21|3058.66
20:18:22|3058.66
20:18:24|3058.66
20:18:25|3058.66
20:18:26|3058.66
20:18:28|3058.66
20:18:28|3058.66
20:18:30|3058.66
20:18:31|3058.66
20:18:32|3058.66
20:18:34|3058.66
20:18:35|3058.66
20:18:35|3058.66
20:18:37|3058.66
20:18:38|3058.66
20:18:39|3058.66
20:18:39|3058.66
20:18:41|3058.66
20:18:42|3055.6
20:18:43|3055.79
20:18:44|3055.79
20:18:45|3055.79
20:18:46|3055.79
20:18:47|3055.79
20:18:48|3055.79
20:18:49|3055.79
20:18:50|3055.79
20:18:52|3055.79
20:18:52|3055.79
20:18:54|3055.79
20:18:54|3055.03
20:18:56|3055.03
20:18:57|3055.03
20:18:57|3055.03
20:18:58|3055.03
20:19:00|3055.03
20:19:01|3055.03
20:19:03|3055.03
20:19:04|3055.03
20:19:05|3055.03
20:19:06|3055.03
20:19:07|3055.03
20:19:08|3055.03
20:19:09|3055.09
20:19:10|3055.09
20:19:11|3055.08
20:19:12|3055.08
20:19:13|3055.08
20:19:14|3055.08
20:19:16|3055.08
20:19:16|3055.08
20:19:18|3055.08
20:19:18|3055.08
20:19:19|3055.08
20:19:20|3055.08
20:19:21|3055.28
20:19:22|3055.71
20:19:24|3055.71
20:19:24|3055.71
20:19:26|3055.71
20:19:26|3055.71
20:19:29|3055.71
20:19:29|3055.71
20:19:31|3055.71
20:19:32|3055.71
20:19:33|3055.71
20:19:35|3055.71
20:19:36|3055.91
20:19:37|3055.91
20:19:38|3055.91
20:19:38|3055.91
20:19:40|3055.91
20:19:41|3055.91
20:19:42|3055.91
20:19:43|3055.91
20:19:44|3055.91
20:19:45|3055.91
20:19:46|3055.91
20:19:47|3055.91
20:19:49|3055.91
20:19:50|3055.82
20:19:51|3055.82
20:19:51|3055.82
20:19:52|3055.82
20:19:54|3055.82
20:19:54|3055.82
20:19:56|3055.82
20:19:57|3055.82
20:19:58|3055.82
20:19:58|3055.82
20:20:00|3055.82
20:20:01|3055.82
20:20:02|3055.82
20:20:04|3055.82
20:20:05|3055.82
20:20:05|3055.82
20:20:06|3055.82
20:20:08|3055.82
20:20:08|3055.82
20:20:09|3055.82
20:20:11|3055.82
20:20:11|3055.82
20:20:12|3055.82
20:20:13|3055.82
20:20:14|3055.82
20:20:15|3055.82
20:20:16|3055.82
20:20:17|3055.82
20:20:19|3055.82
20:20:20|3055.82
20:20:20|3055.82
20:20:22|3055.82
20:20:23|3055.82
20:20:24|3055.82
20:20:25|3055.82
20:20:26|3055.82
20:20:27|3055.82
20:20:28|3055.82
20:20:30|3055.82
20:20:32|3055.82
20:20:33|3055.82
20:20:34|3055.82
20:20:35|3055.82
20:20:36|3055.82
20:20:37|3055.82
20:20:38|3055.82
20:20:39|3055.82
20:20:40|3055.82
20:20:41|3055.82
20:20:42|3055.82
20:20:43|3055.82
20:20:44|3055.82
20:20:45|3055.82
20:20:47|3055.82
20:20:47|3055.82
20:20:49|3055.82
20:20:50|3055.82
20:20:51|3055.5
20:20:52|3055.5
20:20:53|3055.5
20:20:54|3055.5
20:20:55|3055.5
20:20:56|3055.5
20:20:57|3055.5
20:20:58|3055.5
20:20:59|3055.5
20:21:01|3055.5
20:21:01|3055.5
20:21:02|3055.5
20:21:03|3055.5
20:21:04|3055.5
20:21:05|3055.5
20:21:07|3055.5
20:21:07|3055.5
20:21:09|3055.5
20:21:10|3055.5
20:21:11|3055.5
20:21:12|3055.5
20:21:14|3055.5
20:21:14|3055.5
20:21:16|3055.5
20:21:16|3055.5
20:21:17|3055.5
20:21:18|3055.5
20:21:19|3055.5
20:21:20|3055.5
20:21:21|3055.5
20:21:22|3055.38
20:21:24|3055.38
20:21:24|3055.38
20:21:25|3055.38
20:21:26|3055.38
20:21:27|3054.79
20:21:29|3054.79
20:21:30|3054.79
20:21:30|3054.79
20:21:32|3054.79
20:21:34|3054.79
20:21:35|3054.79
20:21:35|3054.79
20:21:37|3054.79
20:21:38|3054.79
20:21:39|3054.79
20:21:40|3054.79
20:21:41|3054.79
20:21:42|3054.79
20:21:43|3054.79
20:21:44|3054.79
20:21:45|3054.79
20:21:46|3054.79
20:21:47|3054.79
20:21:48|3054.79
20:21:49|3054.79
20:21:50|3054.79
20:21:52|3054.79
20:21:52|3054.61
20:21:53|3054.61
20:21:55|3054.61
20:21:56|3054.61
20:21:57|3054.61
20:21:58|3054.61
20:21:59|3054.61
20:22:00|3054.61
20:22:02|3054.61
20:22:03|3054.61
20:22:03|3054.61
20:22:05|3054.61
20:22:05|3054.61
20:22:06|3054.61
20:22:07|3054.61
20:22:09|3054.61
20:22:11|3054.69
20:22:12|3054.69
20:22:13|3054.69
20:22:14|3054.69
20:22:15|3054.69
20:22:16|3054.69
20:22:17|3054.69
20:22:18|3054.69
20:22:20|3054.69
20:22:21|3054.69
20:22:22|3054.69
20:22:23|3054.69
20:22:24|3054.69
20:22:25|3054.69
20:22:26|3054.69
20:22:27|3054.69
20:22:28|3054.63
20:22:29|3054.63
20:22:31|3054.63
20:22:32|3054.63
20:22:34|3054.63
20:22:34|3054.63
20:22:36|3054.63
20:22:36|3054.41
20:22:38|3054.41
20:22:38|3054.41
20:22:40|3054.41
20:22:41|3054.41
20:22:42|3054.41
20:22:43|3054.41
20:22:44|3054.41
20:22:45|3054.41
20:22:46|3054.41
20:22:48|3054.41
20:22:49|3054.41
20:22:50|3054.41
20:22:51|3054.41
20:22:52|3054.41
20:22:53|3054.41
20:22:54|3054.41
20:22:55|3054.41
20:22:56|3054.41
20:22:57|3054.41
20:22:58|3054.41
20:22:59|3054.41
20:23:00|3054.41
20:23:01|3054.41
20:23:02|3054.41
20:23:03|3054.41
20:23:04|3054.41
20:23:05|3054.41
20:23:06|3054.41
20:23:07|3054.41
20:23:08|3054.41
20:23:09|3054.41
20:23:11|3054.41
20:23:11|3054.41
20:23:12|3054.41
20:23:13|3054.41
20:23:14|3055.7
20:23:15|3055.7
20:23:16|3055.7
20:23:17|3055.7
20:23:19|3055.7
20:23:19|3055.7
20:23:20|3055.7
20:23:22|3055.7
20:23:22|3055.7
20:23:23|3055.7
20:23:24|3055.7
20:23:25|3055.7
20:23:26|3055.7
20:23:27|3055.7
20:23:29|3055.7
20:23:30|3055.7
20:23:31|3055.7
20:23:32|3055.7
20:23:33|3055.7
20:23:35|3055.7
20:23:36|3055.7
20:23:37|3055.7
20:23:38|3055.7
20:23:39|3055.7
20:23:40|3055.7
20:23:41|3055.7
20:23:42|3055.7
20:23:43|3055.7
20:23:44|3055.7
20:23:46|3055.7
20:23:46|3055.7
20:23:47|3055.7
20:23:48|3055.7
20:23:49|3055.7
20:23:50|3055.7
20:23:51|3055.7
20:23:52|3055.7
20:23:54|3055.7
20:23:54|3055.7
20:23:56|3055.7
20:23:57|3055.7
20:23:58|3055.7
20:23:59|3055.7
20:24:00|3055.7
20:24:01|3055.7
20:24:02|3055.7
20:24:04|3055.7
20:24:04|3055.7
20:24:05|3055.7
20:24:06|3055.7
20:24:07|3055.7
20:24:08|3055.7
20:24:10|3055.7
20:24:10|3055.7
20:24:11|3055.7
20:24:12|3055.7
20:24:13|3055.7
20:24:14|3055.7
20:24:15|3055.7
20:24:16|3055.79
20:24:17|3055.79
20:24:18|3055.79
20:24:20|3055.79
20:24:21|3055.79
20:24:21|3055.79
20:24:22|3055.79
20:24:24|3055.79
20:24:24|3055.79
20:24:26|3055.79
20:24:26|3055.79
20:24:28|3055.79
20:24:29|3055.79
20:24:30|3055.79
20:24:30|3055.79
20:24:33|3055.79
20:24:35|3056.36
20:24:36|3056.36
20:24:37|3056.36
20:24:38|3055.6
20:24:39|3055.6
20:24:41|3055.6
20:24:42|3055.6
20:24:43|3055.6
20:24:45|3055.6
20:24:45|3055.6
20:24:46|3055.6
20:24:47|3055.6
20:24:48|3055.6
20:24:50|3055.6
20:24:51|3055.6
20:24:52|3055.6
20:24:53|3055.6
20:24:54|3055.6
20:24:55|3055.6
20:24:56|3055.6
20:24:57|3055.6
20:24:58|3055.6
20:24:59|3055.6
20:25:00|3055.6
20:25:02|3055.6
20:25:02|3055.6
20:25:03|3055.6
20:25:05|3055.6
20:25:06|3055.6
20:25:07|3055.6
20:25:08|3055.6
20:25:09|3055.6
20:25:10|3055.47
20:25:11|3055.47
20:25:12|3055.47
20:25:13|3055.47
20:25:14|3055.47
20:25:16|3055.47
20:25:17|3055.47
20:25:18|3055.47
20:25:19|3055.47
20:25:19|3055.22
20:25:21|3055.22
20:25:22|3055.22
20:25:23|3055.22
20:25:23|3055.22
20:25:25|3055.22
20:25:26|3055.22
20:25:27|3055.22
20:25:28|3055.22
20:25:29|3055.22
20:25:30|3055.22
20:25:31|3055.22
20:25:32|3055.22
20:25:34|3055.22
20:25:36|3055.6
20:25:37|3055.6
20:25:38|3055.6
20:25:39|3055.6
20:25:40|3055.6
20:25:42|3055.6
20:25:42|3055.6
20:25:43|3055.6
20:25:45|3055.6
20:25:46|3055.6
20:25:46|3055.6
20:25:48|3055.6
20:25:49|3055.6
20:25:49|3055.6
20:25:51|3055.6
20:25:52|3055.6
20:25:53|3055.6
20:25:54|3055.6
20:25:55|3055.6
20:25:56|3055.6
20:25:56|3055.6
20:25:59|3055.6
20:26:00|3055.6
20:26:00|3055.6
20:26:02|3055.8
20:26:03|3055.8
20:26:04|3055.8
20:26:05|3055.8
20:26:06|3055.8
20:26:07|3055.8
20:26:08|3055.8
20:26:09|3055.8
20:26:10|3055.8
20:26:11|3055.8
20:26:12|3055.79
20:26:13|3055.79
20:26:15|3055.79
20:26:15|3055.79
20:26:16|3055.79
20:26:17|3055.8
20:26:18|3055.8
20:26:19|3055.8
20:26:20|3055.8
20:26:21|3055.8
20:26:22|3055.8
20:26:23|3055.8
20:26:24|3055.8
20:26:25|3055.8
20:26:26|3055.8
20:26:27|3055.8
20:26:28|3055.8
20:26:29|3055.8
20:26:31|3055.8
20:26:31|3055.8
20:26:33|3055.8
20:26:34|3055.8
20:26:36|3055.8
20:26:37|3055.8
20:26:38|3055.8
20:26:39|3055.8
20:26:40|3055.8
20:26:42|3055.8
20:26:43|3055.8
20:26:44|3055.8
20:26:45|3055.8
20:26:46|3055.8
20:26:47|3055.8
20:26:48|3055.8
20:26:49|3055.8
20:26:50|3055.8
20:26:52|3055.8
20:26:52|3055.8
20:26:53|3055.8
20:26:55|3055.8
20:26:55|3055.8
20:26:57|3055.8
20:26:58|3055.8
20:26:59|3055.8
20:26:59|3055.8
20:27:00|3055.8
20:27:02|3055.8
20:27:03|3055.8
20:27:04|3055.8
20:27:04|3055.8
20:27:07|3055.8
20:27:07|3055.8
20:27:09|3055.8
20:27:12|3055.8
20:27:12|3055.8
20:27:13|3055.8
20:27:14|3055.8
20:27:15|3055.8
20:27:16|3055.8
20:27:18|3055.8
20:27:19|3055.8
20:27:19|3055.8
20:27:20|3055.25
20:27:21|3055.57
20:27:22|3055.6
20:27:23|3055.6
20:27:24|3055.6
20:27:26|3055.6
20:27:26|3055.6
20:27:27|3055.6
20:27:28|3055.43
20:27:29|3055.43
20:27:31|3055.43
20:27:31|3055.79
20:27:32|3055.79
20:27:34|3055.79
20:27:36|3055.79
20:27:37|3055.79
20:27:38|3055.79
20:27:38|3055.79
20:27:40|3055.79
20:27:41|3055.79
20:27:41|3055.79
20:27:42|3055.79
20:27:45|3055.79
20:27:45|3055.79
20:27:47|3055.79
20:27:49|3055.79
20:27:50|3055.41
20:27:50|3055.41
20:27:52|3055.41
20:27:53|3055.41
20:27:53|3055.41
20:27:55|3055.41
20:27:56|3055.41
20:27:57|3055.41
20:27:57|3055.41
20:27:59|3055.41
20:28:00|3055.41
20:28:01|3055.41
20:28:02|3055.41
20:28:03|3055.41
20:28:04|3055.41
20:28:05|3055.41
20:28:06|3055.41
20:28:07|3055.41
20:28:08|3055.41
20:28:09|3055.01
20:28:10|3055.02
20:28:11|3055.02
20:28:12|3055.02
20:28:13|3055.02
20:28:14|3055.02
20:28:16|3055.02
20:28:16|3055.02
20:28:17|3055.02
20:28:19|3055.
20:28:20|3055.
20:28:21|3055.
20:28:22|3055.
20:28:23|3055.
20:28:24|3055.
20:28:25|3055.
20:28:26|3055.
20:28:27|3055.
20:28:28|3055.
20:28:29|3055.
20:28:30|3055.
20:28:31|3055.
20:28:32|3055.
20:28:33|3055.
20:28:34|3055.
20:28:35|3055.
20:28:37|3055.
20:28:38|3055.
20:28:39|3055.
20:28:40|3055.
20:28:40|3055.
20:28:42|3055.
20:28:43|3055.
20:28:44|3055.
20:28:44|3055.
20:28:46|3055.
20:28:47|3055.
20:28:48|3055.
20:28:49|3053.8
20:28:50|3053.8
20:28:52|3053.8
20:28:52|3053.8
20:28:53|3053.8
20:28:54|3053.8
20:28:56|3053.8
20:28:57|3053.8
20:28:57|3053.8
20:28:58|3053.8
20:28:59|3053.8
20:29:01|3053.8
20:29:02|3053.4
20:29:03|3053.4
20:29:04|3053.01
20:29:05|3053.01
20:29:06|3053.01
20:29:07|3053.01
20:29:09|3053.01
20:29:09|3053.01
20:29:10|3053.01
20:29:11|3053.01
20:29:13|3053.01
20:29:13|3053.01
20:29:15|3053.01
20:29:16|3053.01
20:29:17|3053.01
20:29:18|3053.01
20:29:19|3053.01
20:29:20|3053.01
20:29:21|3052.69
20:29:22|3052.69
20:29:23|3052.69
20:29:24|3052.69
20:29:25|3052.69
20:29:26|3052.69
20:29:27|3052.69
20:29:28|3052.69
20:29:30|3052.69
20:29:30|3052.69
20:29:32|3052.69
20:29:33|3052.69
20:29:33|3052.69
20:29:35|3052.69
20:29:36|3052.69
20:29:36|3052.69
20:29:38|3052.69
20:29:40|3052.69
20:29:41|3052.69
20:29:43|3052.69
20:29:44|3052.69
20:29:45|3052.69
20:29:46|3052.69
20:29:47|3052.69
20:29:49|3052.69
20:29:50|3052.69
20:29:51|3052.69
20:29:52|3052.69
20:29:53|3052.69
20:29:54|3052.69
20:29:55|3052.4
20:29:57|3052.4
20:29:57|3052.4
20:29:58|3052.4
20:29:59|3052.4
20:30:01|3052.4
20:30:01|3052.4
20:30:02|3052.4
20:30:04|3052.4
20:30:04|3052.4
20:30:06|3052.4
20:30:07|3052.4
20:30:07|3052.4
20:30:08|3052.4
20:30:09|3052.4
20:30:10|3052.4
20:30:12|3052.4
20:30:13|3052.4
20:30:13|3052.4
20:30:14|3052.4
20:30:15|3052.4
20:30:16|3052.4
20:30:18|3052.4
20:30:19|3052.4
20:30:20|3052.4
20:30:21|3052.4
20:30:22|3052.4
20:30:23|3052.4
20:30:25|3051.42
20:30:25|3051.42
20:30:26|3051.77
20:30:27|3051.77
20:30:28|3051.77
20:30:30|3051.77
20:30:30|3051.77
20:30:31|3051.77
20:30:32|3051.2
20:30:34|3051.
20:30:34|3051.4
20:30:36|3051.4
20:30:36|3051.4
20:30:39|3051.4
20:30:40|3051.4
20:30:41|3051.4
20:30:42|3051.4
20:30:43|3051.4
20:30:44|3051.4
20:30:45|3051.4
20:30:47|3051.4
20:30:48|3051.4
20:30:48|3051.4
20:30:51|3051.4
20:30:52|3051.01
20:30:52|3051.01
20:30:54|3051.01
20:30:55|3050.82
20:30:56|3050.82
20:30:57|3050.82
20:30:58|3050.81
20:30:59|3050.81
20:31:00|3050.81
20:31:01|3050.81
20:31:02|3050.81
20:31:03|3050.81
20:31:04|3050.81
20:31:05|3050.81
20:31:06|3050.81
20:31:07|3050.81
20:31:08|3050.81
20:31:09|3050.81
20:31:10|3051.52
20:31:11|3051.52
20:31:12|3051.52
20:31:13|3051.52
20:31:14|3051.52
20:31:15|3051.52
20:31:16|3051.52
20:31:17|3051.52
20:31:19|3051.52
20:31:19|3051.52
20:31:20|3051.52
20:31:21|3051.52
20:31:22|3051.52
20:31:23|3051.52
20:31:25|3051.52
20:31:26|3051.52
20:31:26|3051.52
20:31:27|3051.52
20:31:28|3051.52
20:31:30|3051.52
20:31:30|3051.52
20:31:31|3051.52
20:31:32|3051.52
20:31:34|3051.52
20:31:35|3051.52
20:31:35|3051.52
20:31:37|3051.52
20:31:38|3051.52
20:31:40|3051.52
20:31:41|3051.52
20:31:42|3051.52
20:31:43|3051.52
20:31:44|3051.52
20:31:45|3051.52
20:31:46|3051.52
20:31:47|3051.52
20:31:49|3051.52
20:31:49|3051.52
20:31:51|3051.52
20:31:51|3051.52
20:31:53|3051.52
20:31:54|3051.52
20:31:55|3051.52
20:31:56|3051.52
20:31:57|3053.94
20:31:58|3053.94
20:31:59|3053.94
20:32:00|3053.94
20:32:01|3053.94
20:32:02|3053.94
20:32:03|3054.3
20:32:05|3054.3
20:32:05|3054.3
20:32:06|3054.3
20:32:07|3054.3
20:32:08|3054.3
20:32:10|3054.3
20:32:10|3054.3
20:32:11|3054.3
20:32:13|3054.3
20:32:13|3054.3
20:32:15|3054.3
20:32:16|3054.3
20:32:17|3054.3
20:32:18|3054.3
20:32:19|3054.3
20:32:20|3054.3
20:32:21|3054.3
20:32:22|3054.3
20:32:23|3054.97
20:32:24|3054.54
20:32:25|3054.54
20:32:27|3054.54
20:32:27|3054.54
20:32:28|3053.79
20:32:30|3053.79
20:32:30|3053.79
20:32:31|3053.79
20:32:32|3053.79
20:32:33|3053.21
20:32:34|3053.21
20:32:36|3053.21
20:32:36|3053.21
20:32:37|3053.21
20:32:38|3053.21
20:32:41|3053.21
20:32:41|3053.21
20:32:42|3053.21
20:32:44|3053.21
20:32:45|3053.21
20:32:46|3053.21
20:32:47|3051.98
20:32:48|3052.29
20:32:49|3052.29
20:32:50|3052.29
20:32:51|3052.29
20:32:53|3052.29
20:32:53|3052.29
20:32:54|3052.29
20:32:55|3052.29
20:32:57|3052.4
20:32:58|3052.4
20:32:58|3052.79
20:32:59|3052.79
20:33:00|3052.79
20:33:01|3052.79
20:33:02|3052.79
20:33:04|3052.79
20:33:04|3052.79
20:33:06|3052.92
20:33:07|3052.92
20:33:07|3052.92
20:33:08|3052.97
20:33:09|3052.97
20:33:10|3052.97
20:33:12|3052.97
20:33:12|3052.97
20:33:13|3052.97
20:33:14|3052.97
20:33:15|3052.97
20:33:17|3052.97
20:33:18|3052.97
20:33:19|3052.97
20:33:20|3052.97
20:33:21|3052.97
20:33:22|3052.97
20:33:23|3052.97
20:33:23|3052.97
20:33:26|3052.97
20:33:26|3052.97
20:33:27|3052.97
20:33:28|3052.97
20:33:29|3052.97
20:33:30|3052.97
20:33:31|3052.97
20:33:32|3052.97
20:33:34|3052.97
20:33:34|3052.97
20:33:36|3052.97
20:33:36|3053.22
20:33:37|3053.22
20:33:38|3053.22
20:33:39|3053.22
20:33:41|3053.23
20:33:42|3053.23
20:33:43|3053.21
20:33:45|3053.21
20:33:45|3053.21
20:33:46|3052.6
20:33:47|3052.6
20:33:49|3052.6
20:33:50|3052.6
20:33:50|3052.6
20:33:51|3052.6
20:33:53|3052.6
20:33:54|3052.6
20:33:55|3052.6
20:33:56|3052.6
20:33:57|3052.6
20:33:58|3052.6
20:33:59|3052.6
20:34:00|3052.6
20:34:01|3052.6
20:34:02|3052.6
20:34:03|3052.6
20:34:05|3052.6
20:34:06|3052.6
20:34:06|3052.6
20:34:08|3052.6
20:34:09|3052.6
20:34:10|3052.6
20:34:11|3050.83
20:34:12|3050.83
20:34:14|3050.83
20:34:15|3050.83
20:34:16|3050.83
20:34:16|3050.83
20:34:18|3050.83
20:34:19|3050.83
20:34:20|3050.83
20:34:21|3050.83
20:34:23|3050.83
20:34:23|3050.83
20:34:24|3050.83
20:34:26|3050.83
20:34:26|3050.83
20:34:28|3050.83
20:34:29|3050.83
20:34:29|3050.83
20:34:30|3050.83
20:34:31|3050.83
20:34:32|3050.83
20:34:33|3050.83
20:34:34|3050.83
20:34:36|3050.83
20:34:36|3050.83
20:34:37|3050.83
20:34:41|3050.83
20:34:41|3050.83
20:34:43|3050.83
20:34:44|3050.83
20:34:45|3050.83
20:34:46|3051.76
20:34:47|3051.6
20:34:48|3051.6
20:34:49|3051.6
20:34:50|3051.6
20:34:51|3051.6
20:34:53|3051.6
20:34:55|3051.6
20:34:55|3051.6
20:34:56|3051.59
20:34:57|3051.59
20:34:59|3051.59
20:34:59|3051.59
20:35:00|3051.59
20:35:01|3051.59
20:35:02|3051.59
20:35:03|3051.59
20:35:05|3051.59
20:35:06|3051.59
20:35:07|3051.59
20:35:08|3051.59
20:35:09|3051.59
20:35:10|3051.59
20:35:11|3051.59
20:35:12|3051.59
20:35:14|3051.59
20:35:14|3051.59
20:35:15|3051.59
20:35:16|3050.7
20:35:17|3050.7
20:35:18|3050.7
20:35:19|3050.7
20:35:21|3050.7
20:35:22|3050.7
20:35:23|3050.7
20:35:24|3050.7
20:35:25|3050.
20:35:26|3050.
20:35:27|3050.
20:35:28|3050.
20:35:30|3049.4
20:35:30|3049.
20:35:31|3048.85
20:35:32|3048.85
20:35:33|3048.85
20:35:34|3048.85
20:35:35|3048.85
20:35:36|3048.85
20:35:37|3048.85
20:35:38|3048.45
20:35:39|3048.45
20:35:40|3048.45
20:35:41|3048.7
20:35:42|3048.7
20:35:44|3048.7
20:35:45|3048.7
20:35:46|3048.7
20:35:47|3048.7
20:35:48|3048.7
20:35:50|3048.7
20:35:51|3048.7
20:35:51|3048.7
20:35:53|3048.7
20:35:54|3048.7
20:35:55|3048.7
20:35:57|3048.7
20:35:59|3048.7
20:35:59|3048.7
20:36:00|3048.7
20:36:01|3048.7
20:36:02|3048.7
20:36:03|3048.7
20:36:05|3048.7
20:36:06|3048.7
20:36:06|3048.7
20:36:08|3048.7
20:36:09|3048.7
20:36:10|3048.7
20:36:11|3048.7
20:36:12|3048.7
20:36:14|3048.7
20:36:15|3048.7
20:36:15|3048.7
20:36:16|3048.7
20:36:17|3048.7
20:36:18|3048.7
20:36:19|3048.7
20:36:20|3048.7
20:36:22|3048.7
20:36:23|3048.7
20:36:23|3048.7
20:36:25|3048.7
20:36:27|3048.7
20:36:27|3048.7
20:36:28|3048.7
20:36:29|3048.7
20:36:31|3048.7
20:36:31|3048.7
20:36:32|3048.52
20:36:33|3048.52
20:36:34|3048.52
20:36:35|3048.52
20:36:37|3048.52
20:36:38|3048.52
20:36:39|3048.52
20:36:40|3048.52
20:36:41|3048.52
20:36:42|3048.52
20:36:43|3048.52
20:36:45|3048.52
20:36:46|3048.52
20:36:47|3048.52
20:36:48|3048.52
20:36:49|3048.52
20:36:50|3048.52
20:36:51|3049.61
20:36:51|3049.61
20:36:53|3049.82
20:36:54|3049.82
20:36:55|3049.82
20:36:56|3049.82
20:36:58|3049.82
20:36:58|3049.82
20:37:00|3049.82
20:37:00|3049.82
20:37:01|3049.82
20:37:02|3049.82
20:37:04|3049.82
20:37:04|3049.82
20:37:06|3049.82
20:37:07|3049.82
20:37:08|3049.82
20:37:09|3049.82
20:37:11|3049.82
20:37:11|3050.6
20:37:12|3050.6
20:37:13|3050.6
20:37:14|3050.6
20:37:15|3050.6
20:37:16|3052.
20:37:17|3052.
20:37:18|3052.
20:37:19|3051.61
20:37:20|3051.61
20:37:21|3051.61
20:37:22|3051.61
20:37:23|3051.61
20:37:24|3052.37
20:37:26|3052.4
20:37:26|3052.4
20:37:27|3052.4
20:37:28|3052.4
20:37:29|3052.4
20:37:30|3052.4
20:37:31|3052.4
20:37:32|3052.4
20:37:33|3052.4
20:37:34|3052.4
20:37:35|3052.4
20:37:36|3052.4
20:37:37|3052.4
20:37:38|3052.4
20:37:39|3052.4
20:37:40|3052.4
20:37:41|3052.4
20:37:42|3052.4
20:37:43|3052.4
20:37:45|3052.4
20:37:46|3052.99
20:37:47|3052.99
20:37:49|3052.81
20:37:50|3052.81
20:37:51|3052.81
20:37:53|3052.81
20:37:53|3052.81
20:37:56|3052.81
20:37:57|3052.81
20:37:58|3052.81
20:37:59|3052.81
20:38:00|3052.81
20:38:00|3052.81
20:38:03|3052.81
20:38:03|3052.81
20:38:05|3052.81
20:38:06|3052.81
20:38:08|3052.81
20:38:09|3052.81
20:38:10|3052.81
20:38:11|3052.81
20:38:12|3052.81
20:38:13|3052.61
20:38:14|3052.61
20:38:14|3052.4
20:38:16|3052.21
20:38:17|3052.21
20:38:17|3052.21
20:38:19|3052.21
20:38:20|3052.21
20:38:21|3052.21
20:38:22|3052.21
20:38:23|3052.21
20:38:24|3052.21
20:38:25|3052.21
20:38:26|3052.21
20:38:27|3052.21
20:38:28|3052.21
20:38:29|3052.2
20:38:30|3052.2
20:38:31|3052.2
20:38:32|3052.2
20:38:33|3052.2
20:38:34|3052.2
20:38:35|3052.2
20:38:36|3052.2
20:38:37|3051.89
20:38:38|3051.89
20:38:39|3051.89
20:38:40|3051.89
20:38:41|3051.89
20:38:43|3051.89
20:38:44|3052.18
20:38:45|3052.18
20:38:47|3052.74
20:38:49|3052.74
20:38:49|3052.74
20:38:50|3052.74
20:38:51|3052.74
20:38:53|3052.74
20:38:54|3052.74
20:38:55|3052.74
20:38:56|3052.74
20:38:57|3052.74
20:38:58|3052.74
20:38:59|3052.74
20:39:00|3052.74
20:39:01|3052.74
20:39:02|3052.31
20:39:03|3052.31
20:39:05|3052.31
20:39:05|3052.31
20:39:07|3052.31
20:39:07|3052.31
20:39:09|3052.31
20:39:11|3052.31
20:39:11|3052.31
20:39:12|3052.31
20:39:13|3052.31
20:39:14|3052.31
20:39:15|3051.02
20:39:16|3051.4
20:39:17|3051.4
20:39:18|3051.4
20:39:19|3052.32
20:39:20|3052.32
20:39:21|3052.32
20:39:22|3052.32
20:39:23|3052.32
20:39:25|3052.32
20:39:27|3052.32
20:39:27|3052.32
20:39:29|3052.32
20:39:29|3052.32
20:39:30|3052.32
20:39:31|3052.32
20:39:32|3052.32
20:39:33|3052.32
20:39:34|3052.32
20:39:35|3052.32
20:39:36|3052.32
20:39:37|3052.32
20:39:38|3052.32
20:39:40|3052.32
20:39:41|3052.32
20:39:42|3052.32
20:39:42|3052.32
20:39:43|3052.32
20:39:44|3052.32
20:39:45|3052.32
20:39:46|3052.32
20:39:48|3052.32
20:39:49|3052.32
20:39:50|3052.32
20:39:52|3052.32
20:39:52|3052.94
20:39:53|3052.98
20:39:54|3053.12
20:39:55|3053.12
20:39:57|3053.12
20:39:59|3053.12
20:39:59|3053.12
20:40:01|3053.12
20:40:02|3053.12
20:40:02|3053.12
20:40:03|3053.12
20:40:04|3053.12
20:40:05|3053.12
20:40:06|3053.12
20:40:08|3053.12
20:40:09|3053.47
20:40:10|3053.47
20:40:11|3053.47
20:40:12|3053.41
20:40:13|3053.4
20:40:15|3053.4
20:40:16|3053.4
20:40:17|3053.4
20:40:18|3053.4
20:40:19|3053.4
20:40:20|3053.4
20:40:21|3053.4
20:40:22|3053.4
20:40:23|3053.4
20:40:24|3053.4
20:40:25|3053.4
20:40:26|3053.4
20:40:27|3053.4
20:40:28|3053.4
20:40:29|3053.4
20:40:30|3052.65
20:40:32|3052.65
20:40:33|3052.65
20:40:33|3052.65
20:40:35|3052.25
20:40:36|3052.25
20:40:36|3052.25
20:40:38|3052.25
20:40:39|3052.28
20:40:40|3052.28
20:40:41|3052.28
20:40:42|3052.28
20:40:43|3052.28
20:40:44|3052.28
20:40:45|3052.28
20:40:47|3052.28
20:40:49|3052.28
20:40:49|3052.28
20:40:51|3052.28
20:40:53|3052.28
20:40:54|3052.28
20:40:55|3052.28
20:40:56|3052.28
20:40:57|3052.28
20:40:58|3052.28
20:40:59|3052.28
20:41:01|3052.28
20:41:01|3052.28
20:41:03|3052.28
20:41:04|3052.28
20:41:05|3052.86
20:41:06|3052.86
20:41:08|3052.86
20:41:10|3052.86
20:41:11|3052.87
20:41:11|3052.87
20:41:12|3052.87
20:41:14|3052.87
20:41:14|3052.87
20:41:15|3052.87
20:41:17|3052.87
20:41:17|3052.87
20:41:18|3052.87
20:41:20|3052.8
20:41:21|3052.8
20:41:22|3052.8
20:41:22|3052.8
20:41:23|3052.8
20:41:24|3052.8
20:41:26|3053.4
20:41:27|3053.4
20:41:28|3053.4
20:41:29|3053.4
20:41:30|3053.4
20:41:32|3053.4
20:41:32|3053.4
20:41:33|3053.4
20:41:34|3053.4
20:41:35|3053.4
20:41:36|3053.4
20:41:37|3053.4
20:41:39|3053.4
20:41:39|3053.4
20:41:40|3053.4
20:41:41|3053.4
20:41:42|3053.4
20:41:44|3053.4
20:41:44|3053.4
20:41:46|3053.4
20:41:46|3053.4
20:41:48|3053.4
20:41:50|3053.4
20:41:51|3053.12
20:41:52|3053.12
20:41:54|3053.12
20:41:54|3053.12
20:41:56|3053.12
20:41:57|3053.12
20:41:57|3053.12
20:41:59|3053.12
20:41:59|3053.12
20:42:01|3053.12
20:42:01|3053.39
20:42:02|3053.39
20:42:04|3053.39
20:42:06|3053.39
20:42:07|3053.39
20:42:08|3053.39
20:42:10|3053.39
20:42:11|3053.39
20:42:12|3053.39
20:42:13|3053.39
20:42:14|3053.39
20:42:15|3053.39
20:42:16|3053.39
20:42:17|3052.81
20:42:19|3052.81
20:42:19|3052.81
20:42:20|3052.81
20:42:22|3052.81
20:42:22|3052.81
20:42:24|3052.81
20:42:25|3052.81
20:42:26|3052.81
20:42:26|3052.81
20:42:28|3052.81
20:42:28|3052.81
20:42:30|3052.81
20:42:31|3052.81
20:42:32|3052.81
20:42:32|3052.81
20:42:34|3052.81
20:42:34|3052.81
20:42:36|3052.81
20:42:37|3052.81
20:42:37|3052.81
20:42:39|3053.78
20:42:40|3053.8
20:42:41|3053.8
20:42:41|3053.85
20:42:43|3053.68
20:42:43|3053.92
20:42:45|3053.92
20:42:45|3054.
20:42:47|3054.
20:42:48|3054.
20:42:49|3053.75
20:42:50|3053.63
20:42:51|3054.09
20:42:53|3054.09
20:42:54|3054.09
20:42:58|3054.09
20:43:00|3054.09
20:43:00|3054.09
20:43:02|3054.09
20:43:03|3054.09
20:43:04|3054.09
20:43:05|3053.88
20:43:06|3053.88
20:43:07|3053.88
20:43:08|3053.88
20:43:09|3053.88
20:43:10|3053.81
20:43:11|3053.81
20:43:12|3054.31
20:43:14|3054.31
20:43:14|3054.31
20:43:15|3054.31
20:43:17|3054.31
20:43:17|3054.31
20:43:18|3054.31
20:43:19|3054.31
20:43:20|3054.31
20:43:22|3054.31
20:43:23|3054.31
20:43:24|3054.31
20:43:24|3054.31
20:43:26|3054.31
20:43:27|3054.31
20:43:27|3054.31
20:43:29|3054.31
20:43:29|3054.31
20:43:31|3054.31
20:43:32|3054.31
20:43:33|3054.31
20:43:34|3054.31
20:43:36|3054.31
20:43:37|3054.31
20:43:37|3054.31
20:43:39|3054.31
20:43:40|3054.31
20:43:40|3054.31
20:43:41|3054.31
20:43:42|3054.31
20:43:43|3054.31
20:43:44|3054.31
20:43:45|3054.32
20:43:47|3054.32
20:43:48|3054.32
20:43:49|3054.32
20:43:50|3054.32
20:43:52|3054.32
20:43:53|3054.32
20:43:54|3054.32
20:43:55|3054.32
20:43:56|3054.32
20:43:58|3054.32
20:43:58|3054.32
20:43:59|3054.32
20:44:00|3054.32
20:44:01|3054.32
20:44:03|3054.32
20:44:04|3054.32
20:44:05|3055.55
20:44:06|3055.55
20:44:07|3055.55
20:44:08|3055.55
20:44:09|3055.55
20:44:10|3055.55
20:44:11|3055.55
20:44:12|3055.55
20:44:14|3055.55
20:44:15|3055.55
20:44:16|3055.55
20:44:16|3055.55
20:44:18|3055.55
20:44:18|3055.55
20:44:19|3055.55
20:44:20|3055.55
20:44:21|3055.55
20:44:22|3055.55
20:44:24|3055.55
20:44:24|3055.55
20:44:25|3055.55
20:44:26|3055.55
20:44:27|3055.55
20:44:28|3055.55
20:44:29|3055.55
20:44:30|3055.55
20:44:32|3055.55
20:44:33|3055.55
20:44:35|3055.55
20:44:36|3055.55
20:44:36|3055.55
20:44:37|3055.55
20:44:39|3055.55
20:44:39|3055.55
20:44:41|3055.55
20:44:42|3055.41
20:44:43|3055.41
20:44:44|3055.41
20:44:45|3055.41
20:44:46|3055.41
20:44:46|3055.41
20:44:48|3055.41
20:44:49|3055.21
20:44:50|3055.22
20:44:51|3055.23
20:44:53|3055.22
20:44:55|3055.23
20:44:55|3055.23
20:44:57|3055.23
20:44:58|3055.4
20:45:00|3055.23
20:45:01|3055.23
20:45:02|3055.4
20:45:03|3055.4
20:45:04|3055.4
20:45:06|3055.4
20:45:07|3055.23
20:45:07|3055.54
20:45:08|3055.54
20:45:09|3055.54
20:45:10|3055.54
20:45:11|3055.4
20:45:13|3055.4
20:45:14|3055.4
20:45:15|3055.4
20:45:16|3055.4
20:45:17|3055.4
20:45:18|3055.4
20:45:18|3055.4
20:45:20|3055.4
20:45:20|3055.4
20:45:22|3055.4
20:45:23|3055.4
20:45:24|3055.4
20:45:25|3055.4
20:45:26|3055.4
20:45:27|3055.4
20:45:28|3055.4
20:45:29|3055.55
20:45:30|3055.55
20:45:32|3055.55
20:45:32|3055.97
20:45:34|3055.97
20:45:34|3057.2
20:45:36|3057.2
20:45:37|3057.4
20:45:38|3057.4
20:45:39|3057.4
20:45:40|3057.4
20:45:41|3057.4
20:45:42|3057.4
20:45:43|3057.97
20:45:44|3057.4
20:45:45|3057.2
20:45:46|3057.2
20:45:47|3057.2
20:45:48|3057.2
20:45:49|3057.2
20:45:51|3057.2
20:45:52|3057.2
20:45:53|3057.2
20:45:53|3057.2
20:45:54|3057.2
20:45:57|3057.2
20:45:57|3057.2
20:45:59|3057.2
20:46:00|3057.2
20:46:00|3057.2
20:46:02|3057.2
20:46:02|3057.2
20:46:03|3057.2
20:46:04|3057.2
20:46:06|3057.2
20:46:07|3057.2
20:46:08|3057.2
20:46:09|3057.2
20:46:10|3057.2
20:46:11|3057.2
20:46:12|3055.01
20:46:13|3055.
20:46:14|3055.
20:46:16|3055.
20:46:16|3055.
20:46:17|3055.
20:46:18|3055.
20:46:19|3055.
20:46:20|3055.
20:46:21|3055.
20:46:23|3055.
20:46:23|3055.
20:46:24|3055.
20:46:25|3055.
20:46:26|3055.
20:46:28|3055.
20:46:29|3055.
20:46:30|3055.
20:46:30|3055.
20:46:31|3055.
20:46:32|3055.
20:46:34|3055.
20:46:35|3055.48
20:46:36|3055.48
20:46:37|3055.49
20:46:38|3055.49
20:46:40|3055.
20:46:40|3055.
20:46:41|3055.
20:46:42|3055.
20:46:43|3055.
20:46:44|3055.
20:46:46|3055.
20:46:46|3055.
20:46:47|3055.
20:46:49|3055.
20:46:50|3055.
20:46:51|3055.
20:46:52|3055.
20:46:53|3055.
20:46:54|3055.
20:46:56|3055.
20:46:56|3055.
20:46:58|3055.
20:47:00|3055.
20:47:01|3055.
20:47:02|3055.
20:47:03|3055.
20:47:04|3055.
20:47:04|3055.01
20:47:06|3055.01
20:47:07|3055.01
20:47:08|3055.01
20:47:09|3055.29
20:47:10|3055.29
20:47:11|3055.3
20:47:12|3055.3
20:47:14|3055.3
20:47:15|3055.3
20:47:16|3055.3
20:47:17|3055.3
20:47:18|3055.3
20:47:19|3055.3
20:47:20|3055.3
20:47:22|3055.3
20:47:23|3055.3
20:47:23|3055.3
20:47:24|3055.3
20:47:26|3055.3
20:47:27|3055.3
20:47:27|3055.3
20:47:29|3055.3
20:47:30|3055.3
20:47:31|3055.3
20:47:31|3055.3
20:47:33|3055.3
20:47:34|3055.3
20:47:34|3055.3
20:47:36|3055.3
20:47:37|3055.3
20:47:38|3055.3
20:47:39|3055.3
20:47:40|3055.3
20:47:42|3055.3
20:47:42|3055.3
20:47:44|3055.3
20:47:44|3055.3
20:47:46|3055.3
20:47:47|3055.3
20:47:48|3055.3
20:47:49|3055.3
20:47:50|3055.3
20:47:51|3055.3
20:47:52|3055.3
20:47:53|3055.3
20:47:55|3055.3
20:47:56|3055.3
20:47:57|3055.3
20:47:58|3055.3
20:47:59|3055.3
20:48:01|3055.3
20:48:02|3055.3
20:48:03|3055.3
20:48:05|3055.3
20:48:06|3055.3
20:48:06|3055.3
20:48:07|3055.3
20:48:09|3055.3
20:48:10|3055.3
20:48:11|3055.3
20:48:12|3055.3
20:48:13|3055.3
20:48:14|3055.3
20:48:15|3055.3
20:48:16|3055.3
20:48:17|3055.3
20:48:18|3055.3
20:48:19|3055.3
20:48:20|3055.3
20:48:21|3055.28
20:48:23|3055.28
20:48:23|3055.28
20:48:24|3055.28
20:48:25|3055.28
20:48:26|3055.28
20:48:27|3055.99
20:48:28|3055.99
20:48:29|3055.99
20:48:30|3055.99
20:48:32|3055.99
20:48:33|3055.99
20:48:34|3055.99
20:48:35|3055.99
20:48:36|3055.99
20:48:37|3054.8
20:48:38|3054.8
20:48:39|3054.8
20:48:40|3054.8
20:48:41|3054.8
20:48:42|3055.23
20:48:43|3055.23
20:48:44|3055.23
20:48:46|3055.23
20:48:47|3055.29
20:48:47|3055.28
20:48:49|3055.02
20:48:50|3055.02
20:48:51|3055.02
20:48:51|3055.02
20:48:52|3055.02
20:48:54|3055.02
20:48:54|3055.02
20:48:57|3055.02
20:48:58|3055.02
20:49:00|3055.02
20:49:01|3055.02
20:49:01|3055.02
20:49:03|3055.02
20:49:03|3055.02
20:49:05|3055.02
20:49:06|3055.02
20:49:07|3055.02
20:49:08|3055.02
20:49:09|3055.02
20:49:11|3055.02
20:49:11|3055.02
20:49:13|3055.02
20:49:13|3055.02
20:49:15|3055.02
20:49:15|3055.02
20:49:17|3055.02
20:49:18|3055.02
20:49:19|3055.02
20:49:19|3055.02
20:49:21|3055.02
20:49:22|3055.02
20:49:23|3055.02
20:49:24|3055.02
20:49:25|3054.
20:49:26|3054.
20:49:27|3054.
20:49:28|3054.
20:49:29|3054.
20:49:30|3054.
20:49:31|3053.86
20:49:32|3053.86
20:49:33|3053.86
20:49:34|3053.86
20:49:35|3053.86
20:49:36|3053.86
20:49:37|3053.86
20:49:38|3053.86
20:49:39|3053.86
20:49:41|3053.86
20:49:41|3053.86
20:49:42|3053.86
20:49:43|3053.86
20:49:44|3053.86
20:49:45|3053.86
20:49:46|3053.86
20:49:47|3053.86
20:49:48|3053.86
20:49:49|3053.86
20:49:51|3053.86
20:49:52|3053.86
20:49:53|3053.86
20:49:54|3053.86
20:49:55|3053.86
20:49:56|3053.86
20:49:57|3053.86
20:49:58|3053.86
20:49:59|3053.86
20:50:01|3052.37
20:50:02|3050.92
20:50:03|3050.92
20:50:04|3050.92
20:50:05|3050.92
20:50:07|3051.
20:50:08|3051.
20:50:09|3051.
20:50:11|3050.85
20:50:11|3050.85
20:50:13|3050.96
20:50:13|3050.96
20:50:14|3050.96
20:50:15|3050.96
20:50:17|3050.
20:50:18|3050.
20:50:19|3049.8
20:50:20|3049.8
20:50:21|3049.8
20:50:22|3050.
20:50:23|3050.58
20:50:24|3050.58
20:50:25|3050.58
20:50:26|3050.58
20:50:27|3050.58
20:50:28|3050.8
20:50:29|3050.8
20:50:30|3050.8
20:50:31|3050.8
20:50:32|3050.8
20:50:33|3048.41
20:50:34|3049.
20:50:35|3048.76
20:50:37|3048.59
20:50:38|3048.59
20:50:39|3048.42
20:50:40|3047.59
20:50:40|3047.54
20:50:42|3047.54
20:50:43|3045.16
20:50:44|3043.77
20:50:45|3041.22
20:50:46|3037.61
20:50:47|3036.22
20:50:48|3038.
20:50:49|3038.
20:50:50|3035.
20:50:51|3035.71
20:50:52|3035.71
20:50:53|3037.25
20:50:54|3037.25
20:50:55|3037.34
20:50:56|3037.34
20:50:57|3037.34
20:50:59|3037.34
20:51:00|3037.34
20:51:02|3037.61
20:51:03|3035.61
20:51:05|3035.61
20:51:05|3036.27
20:51:06|3037.45
20:51:08|3038.2
20:51:08|3038.38
20:51:09|3038.38
20:51:11|3038.38
20:51:12|3038.38
20:51:13|3038.38
20:51:13|3039.6
20:51:15|3039.6
20:51:16|3039.6
20:51:17|3040.66
20:51:18|3041.62
20:51:19|3041.62
20:51:20|3042.6
20:51:21|3043.38
20:51:22|3042.6
20:51:23|3042.6
20:51:24|3042.6
20:51:25|3043.38
20:51:26|3043.38
20:51:28|3043.38
20:51:28|3043.8
20:51:29|3043.8
20:51:30|3043.8
20:51:31|3046.56
20:51:33|3047.
20:51:33|3046.8
20:51:35|3046.61
20:51:36|3046.61
20:51:37|3046.8
20:51:38|3046.8
20:51:38|3046.8
20:51:40|3046.8
20:51:41|3049.
20:51:42|3049.4
20:51:43|3049.4
20:51:45|3049.4
20:51:45|3049.6
20:51:46|3049.69
20:51:47|3049.65
20:51:48|3049.2
20:51:49|3049.2
20:51:51|3049.48
20:51:51|3048.46
20:51:52|3050.6
20:51:53|3050.6
20:51:54|3050.6
20:51:55|3050.6
20:51:56|3050.6
20:51:58|3050.6
20:51:58|3050.6
20:52:00|3050.6
20:52:02|3049.4
20:52:03|3050.79
20:52:04|3050.79
20:52:06|3050.2
20:52:07|3050.
20:52:08|3050.
20:52:09|3050.
20:52:10|3050.
20:52:11|3050.
20:52:12|3050.47
20:52:14|3050.47
20:52:14|3050.47
20:52:16|3050.47
20:52:17|3050.47
20:52:18|3050.47
20:52:19|3050.47
20:52:20|3050.47
20:52:21|3050.47
20:52:22|3050.47
20:52:24|3050.47
20:52:25|3050.47
20:52:26|3050.47
20:52:28|3050.47
20:52:28|3050.
20:52:30|3050.
20:52:30|3050.
20:52:31|3050.
20:52:33|3050.01
20:52:34|3050.48
20:52:35|3050.2
20:52:35|3050.2
20:52:37|3050.2
20:52:38|3049.35
20:52:39|3049.35
20:52:40|3049.35
20:52:41|3049.35
20:52:42|3049.35
20:52:43|3049.21
20:52:44|3049.21
20:52:45|3049.21
20:52:46|3049.42
20:52:47|3049.77
20:52:48|3049.6
20:52:49|3049.6
20:52:50|3049.6
20:52:51|3049.6
20:52:53|3049.46
20:52:53|3049.54
20:52:54|3049.85
20:52:55|3049.99
20:52:57|3049.99
20:52:57|3049.
20:52:58|3049.
20:53:00|3049.
20:53:02|3049.
20:53:04|3049.6
20:53:05|3048.6
20:53:06|3048.6
20:53:08|3048.6
20:53:08|3048.6
20:53:09|3048.6
20:53:10|3048.6
20:53:11|3048.6
20:53:13|3048.6
20:53:14|3048.6
20:53:15|3048.6
20:53:16|3048.53
20:53:17|3048.53
20:53:19|3048.53
20:53:20|3048.53
20:53:21|3048.53
20:53:22|3048.53
20:53:22|3048.53
20:53:24|3048.53
20:53:25|3048.53
20:53:26|3048.53
20:53:27|3048.53
20:53:29|3048.53
20:53:30|3049.4
20:53:30|3049.4
20:53:32|3049.4
20:53:32|3049.4
20:53:34|3049.4
20:53:35|3049.4
20:53:36|3049.4
20:53:37|3049.4
20:53:38|3049.4
20:53:39|3049.4
20:53:40|3049.4
20:53:42|3050.4
20:53:43|3050.56
20:53:44|3050.56
20:53:44|3050.56
20:53:46|3050.56
20:53:47|3050.56
20:53:48|3050.56
20:53:49|3050.56
20:53:50|3050.56
20:53:51|3050.56
20:53:53|3050.56
20:53:53|3050.56
20:53:54|3050.56
20:53:55|3050.56
20:53:56|3050.21
20:53:57|3050.21
20:53:58|3050.21
20:53:59|3050.21
20:54:01|3050.21
20:54:02|3050.21
20:54:03|3050.21
20:54:04|3050.21
20:54:05|3050.21
20:54:06|3050.21
20:54:08|3050.21
20:54:09|3050.21
20:54:11|3050.21
20:54:12|3050.21
20:54:13|3050.21
20:54:13|3050.21
20:54:15|3050.21
20:54:16|3050.21
20:54:17|3049.99
20:54:18|3049.99
20:54:20|3049.99
20:54:21|3049.99
20:54:22|3049.99
20:54:23|3049.99
20:54:24|3049.99
20:54:26|3049.99
20:54:27|3049.99
20:54:27|3049.99
20:54:28|3049.99
20:54:29|3049.99
20:54:31|3049.99
20:54:31|3049.99
20:54:32|3049.99
20:54:34|3051.23
20:54:35|3051.5
20:54:35|3051.5
20:54:36|3051.5
20:54:38|3051.5
20:54:39|3051.5
20:54:39|3051.5
20:54:40|3051.5
20:54:42|3051.5
20:54:42|3051.5
20:54:44|3051.5
20:54:45|3051.5
20:54:46|3051.5
20:54:46|3051.5
20:54:48|3051.5
20:54:49|3051.5
20:54:49|3051.5
20:54:51|3051.5
20:54:52|3051.5
20:54:53|3051.5
20:54:54|3051.5
20:54:54|3051.5
20:54:55|3051.41
20:54:57|3051.41
20:54:58|3051.41
20:54:59|3051.41
20:54:59|3051.41
20:55:00|3051.41
20:55:02|3051.21
20:55:04|3050.2
20:55:05|3050.2
20:55:06|3050.2
20:55:06|3050.2
20:55:08|3050.2
20:55:09|3050.2
20:55:10|3048.71
20:55:12|3049.
20:55:13|3049.24
20:55:14|3049.24
20:55:15|3049.24
20:55:16|3049.24
20:55:17|3049.24
20:55:18|3049.24
20:55:19|3049.24
20:55:20|3049.24
20:55:21|3049.24
20:55:22|3049.24
20:55:24|3049.24
20:55:24|3049.24
20:55:26|3049.24
20:55:26|3049.24
20:55:27|3049.24
20:55:29|3049.24
20:55:29|3049.24
20:55:30|3049.24
20:55:31|3049.24
20:55:33|3049.24
20:55:33|3049.24
20:55:34|3049.24
20:55:36|3049.24
20:55:36|3049.24
20:55:38|3049.24
20:55:38|3049.24
20:55:39|3049.24
20:55:40|3049.24
20:55:41|3049.24
20:55:42|3049.24
20:55:44|3049.24
20:55:45|3049.24
20:55:45|3049.24
20:55:47|3049.24
20:55:48|3049.24
20:55:49|3049.24
20:55:50|3049.24
20:55:51|3046.52
20:55:53|3046.52
20:55:53|3046.52
20:55:54|3046.52
20:55:55|3046.52
20:55:57|3046.52
20:55:58|3046.52
20:55:58|3046.52
20:55:59|3046.52
20:56:00|3046.52
20:56:02|3046.52
20:56:03|3046.52
20:56:04|3046.52
20:56:04|3046.52
20:56:05|3046.52
20:56:07|3046.52
20:56:08|3046.52
20:56:09|3046.82
20:56:10|3046.82
20:56:11|3046.82
20:56:13|3046.82
20:56:14|3047.87
20:56:15|3047.87
20:56:16|3047.87
20:56:17|3047.87
20:56:18|3047.87
20:56:20|3047.87
20:56:20|3047.2
20:56:21|3047.2
20:56:23|3047.2
20:56:23|3047.76
20:56:24|3047.76
20:56:26|3047.76
20:56:27|3047.76
20:56:27|3047.76
20:56:29|3047.76
20:56:29|3047.76
20:56:31|3047.76
20:56:31|3047.76
20:56:32|3047.03
20:56:34|3047.03
20:56:35|3047.03
20:56:36|3047.03
20:56:36|3047.6
20:56:38|3047.6
20:56:39|3047.6
20:56:40|3047.6
20:56:41|3048.21
20:56:42|3048.21
20:56:43|3048.21
20:56:44|3048.21
20:56:45|3048.21
20:56:46|3048.21
20:56:47|3048.61
20:56:48|3048.61
20:56:49|3048.61
20:56:50|3048.61
20:56:52|3048.61
20:56:52|3048.4
20:56:53|3048.4
20:56:54|3048.4
20:56:55|3048.4
20:56:57|3048.4
20:56:57|3048.4
20:56:59|3048.4
20:57:00|3048.4
20:57:01|3048.4
20:57:03|3048.4
20:57:04|3048.4
20:57:04|3048.4
20:57:06|3048.4
20:57:07|3048.4
20:57:09|3048.4
20:57:11|3048.4
20:57:12|3048.4
20:57:12|3048.4
20:57:13|3048.4
20:57:15|3048.4
20:57:16|3048.4
20:57:17|3048.4
20:57:18|3048.4
20:57:19|3048.4
20:57:20|3048.4
20:57:21|3048.4
20:57:22|3048.4
20:57:24|3048.4
20:57:24|3048.4
20:57:26|3048.91
20:57:27|3048.91
20:57:27|3048.91
20:57:28|3048.91
20:57:30|3048.91
20:57:30|3048.91
20:57:31|3048.91
20:57:32|3048.91
20:57:33|3048.91
20:57:36|3048.91
20:57:37|3048.91
20:57:38|3048.91
20:57:38|3048.91
20:57:40|3048.91
20:57:40|3048.91
20:57:41|3048.91
20:57:43|3051.26
20:57:44|3051.26
20:57:45|3051.38
20:57:46|3051.19
20:57:47|3051.19
20:57:48|3051.19
20:57:49|3051.19
20:57:50|3051.19
20:57:51|3051.19
20:57:53|3051.19
20:57:53|3051.19
20:57:54|3051.19
20:57:56|3051.19
20:57:57|3051.19
20:57:58|3051.19
20:57:59|3051.19
20:58:00|3051.19
20:58:02|3051.19
20:58:02|3051.19
20:58:03|3051.19
20:58:04|3051.19
20:58:05|3051.19
20:58:07|3051.19
20:58:08|3051.19
20:58:09|3051.19
20:58:10|3051.19
20:58:11|3051.19
20:58:12|3051.19
20:58:13|3049.61
20:58:14|3049.61
20:58:15|3049.61
20:58:16|3049.61
20:58:17|3049.61
20:58:18|3049.61
20:58:20|3049.61
20:58:20|3049.61
20:58:22|3049.61
20:58:24|3049.61
20:58:25|3049.61
20:58:26|3049.61
20:58:27|3049.61
20:58:28|3049.61
20:58:29|3049.21
20:58:30|3049.21
20:58:31|3049.21
20:58:33|3049.21
20:58:33|3049.21
20:58:35|3049.21
20:58:35|3049.21
20:58:36|3049.21
20:58:37|3049.21
20:58:38|3049.21
20:58:40|3049.21
20:58:40|3049.21
20:58:42|3049.21
20:58:42|3049.21
20:58:44|3049.21
20:58:45|3049.21
20:58:46|3049.21
20:58:47|3049.21
20:58:48|3049.42
20:58:49|3049.42
20:58:50|3049.42
20:58:52|3049.42
20:58:53|3049.42
20:58:53|3049.77
20:58:55|3049.74
20:58:55|3049.
20:58:57|3049.
20:58:57|3049.
20:58:59|3049.
20:59:00|3048.42
20:59:01|3048.42
20:59:01|3048.42
20:59:03|3048.42
20:59:04|3048.42
20:59:05|3048.42
20:59:07|3048.42
20:59:08|3048.42
20:59:10|3048.42
20:59:12|3048.42
20:59:12|3048.42
20:59:14|3048.42
20:59:14|3048.42
20:59:16|3048.42
20:59:16|3048.42
20:59:18|3048.42
20:59:19|3048.42
20:59:20|3048.42
20:59:21|3048.42
20:59:21|3048.42
20:59:23|3048.42
20:59:24|3048.42
20:59:25|3048.42
20:59:26|3048.42
20:59:27|3048.42
20:59:28|3048.42
20:59:29|3048.42
20:59:30|3048.42
20:59:31|3048.42
20:59:33|3048.42
20:59:34|3048.4
20:59:35|3048.4
20:59:36|3048.4
20:59:37|3048.4
20:59:39|3048.4
20:59:39|3048.4
20:59:40|3048.4
20:59:41|3048.4
20:59:43|3048.4
20:59:44|3048.4
20:59:44|3048.4
20:59:45|3048.4
20:59:46|3048.4
20:59:47|3048.4
20:59:48|3048.4
20:59:50|3048.4
20:59:50|3048.4
20:59:51|3048.4
20:59:52|3048.21
20:59:54|3048.21
20:59:55|3048.21
20:59:55|3048.21
20:59:57|3048.21
20:59:57|3048.21
20:59:58|3048.21
20:59:59|3048.21
21:00:01|3048.21
21:00:01|3048.21
21:00:02|3048.21
21:00:05|3048.21
21:00:05|3047.62
21:00:07|3047.62
21:00:09|3047.62
21:00:10|3047.62
21:00:11|3047.33
21:00:12|3047.33
21:00:13|3047.33
21:00:15|3047.33
21:00:15|3047.33
21:00:17|3047.21
21:00:18|3047.21
21:00:18|3047.01
21:00:20|3047.01
21:00:21|3046.82
21:00:22|3046.82
21:00:23|3048.2
21:00:24|3048.2
21:00:25|3048.2
21:00:26|3048.2
21:00:27|3048.2
21:00:29|3048.2
21:00:29|3048.2
21:00:31|3048.2
21:00:31|3049.6
21:00:33|3049.01
21:00:33|3049.01
21:00:34|3049.01
21:00:35|3049.01
21:00:36|3049.01
21:00:37|3049.01
21:00:39|3049.01
21:00:39|3048.6
21:00:41|3048.6
21:00:42|3048.6
21:00:43|3048.4
21:00:44|3048.4
21:00:44|3048.4
21:00:46|3048.4
21:00:46|3048.4
21:00:48|3048.4
21:00:48|3048.4
21:00:50|3048.4
21:00:51|3048.4
21:00:52|3048.4
21:00:53|3048.4
21:00:54|3048.4
21:00:55|3048.4
21:00:56|3048.4
21:00:57|3048.4
21:00:58|3048.4
21:00:59|3048.4
21:01:00|3048.4
21:01:01|3048.4
21:01:02|3048.4
21:01:03|3048.4
21:01:04|3048.4
21:01:06|3048.4
21:01:06|3048.4
21:01:09|3047.65
21:01:10|3047.65
21:01:10|3047.65
21:01:11|3047.65
21:01:12|3047.65
21:01:13|3048.3
21:01:15|3048.3
21:01:16|3048.3
21:01:17|3048.3
21:01:18|3048.3
21:01:19|3048.3
21:01:20|3048.3
21:01:21|3048.3
21:01:22|3048.3
21:01:23|3048.3
21:01:25|3048.3
21:01:26|3048.3
21:01:27|3048.3
21:01:27|3048.3
21:01:29|3048.3
21:01:30|3048.3
21:01:31|3048.3
21:01:31|3048.3
21:01:33|3048.3
21:01:34|3048.3
21:01:34|3048.3
21:01:36|3048.3
21:01:37|3048.3
21:01:38|3048.3
21:01:39|3048.3
21:01:39|3048.3
21:01:41|3048.3
21:01:42|3048.3
21:01:43|3048.3
21:01:44|3048.3
21:01:45|3048.3
21:01:46|3048.3
21:01:47|3048.3
21:01:49|3048.3
21:01:49|3049.2
21:01:50|3049.2
21:01:51|3049.2
21:01:52|3049.2
21:01:53|3049.2
21:01:55|3049.2
21:01:56|3049.2
21:01:57|3049.2
21:01:58|3049.2
21:01:59|3049.2
21:02:00|3049.2
21:02:02|3049.79
21:02:02|3049.79
21:02:03|3049.79
21:02:05|3049.79
21:02:05|3049.79
21:02:06|3049.79
21:02:07|3049.79
21:02:09|3049.79
21:02:11|3049.79
21:02:13|3049.79
21:02:14|3049.79
21:02:14|3049.79
21:02:16|3049.79
21:02:16|3049.79
21:02:17|3049.79
21:02:19|3049.79
21:02:20|3049.79
21:02:21|3049.79
21:02:23|3049.79
21:02:23|3049.59
21:02:24|3049.59
21:02:26|3049.59
21:02:26|3049.59
21:02:27|3049.59
21:02:28|3049.59
21:02:29|3049.59
21:02:31|3049.59
21:02:31|3049.59
21:02:33|3049.58
21:02:34|3049.58
21:02:35|3049.58
21:02:36|3049.58
21:02:37|3049.58
21:02:38|3049.58
21:02:39|3049.58
21:02:41|3049.58
21:02:41|3049.58
21:02:42|3049.58
21:02:43|3049.58
21:02:44|3049.58
21:02:46|3049.58
21:02:46|3049.58
21:02:47|3049.58
21:02:49|3049.96
21:02:49|3050.6
21:02:50|3050.6
21:02:52|3050.6
21:02:53|3050.6
21:02:54|3050.6
21:02:55|3050.6
21:02:56|3050.6
21:02:58|3050.6
21:02:59|3050.6
21:03:00|3050.6
21:03:01|3050.6
21:03:03|3050.6
21:03:03|3050.6
21:03:05|3050.6
21:03:05|3050.6
21:03:07|3050.6
21:03:07|3050.6
21:03:09|3050.6
21:03:10|3050.6
21:03:11|3050.6
21:03:13|3050.6
21:03:14|3050.6
21:03:14|3050.6
21:03:16|3050.6
21:03:17|3050.6
21:03:18|3050.6
21:03:19|3050.6
21:03:20|3050.6
21:03:21|3050.6
21:03:22|3050.6
21:03:23|3050.6
21:03:24|3050.6
21:03:26|3050.6
21:03:26|3050.6
21:03:28|3050.6
21:03:29|3050.6
21:03:30|3050.6
21:03:31|3050.6
21:03:32|3050.6
21:03:33|3050.6
21:03:35|3050.6
21:03:36|3050.6
21:03:36|3050.6
21:03:38|3051.6
21:03:39|3051.6
21:03:39|3051.6
21:03:40|3052.14
21:03:41|3052.14
21:03:42|3052.14
21:03:43|3052.14
21:03:45|3051.2
21:03:46|3050.73
21:03:47|3050.56
21:03:47|3050.56
21:03:48|3050.56
21:03:49|3050.56
21:03:51|3050.56
21:03:53|3050.56
21:03:53|3050.56
21:03:55|3050.56
21:03:56|3050.56
21:03:56|3050.56
21:03:57|3050.56
21:03:58|3050.56
21:03:59|3050.56
21:04:00|3050.56
21:04:02|3050.56
21:04:04|3050.56
21:04:05|3050.56
21:04:06|3050.2
21:04:07|3050.2
21:04:07|3050.2
21:04:08|3050.2
21:04:10|3050.2
21:04:12|3050.21
21:04:13|3050.21
21:04:14|3050.59
21:04:16|3050.59
21:04:17|3050.79
21:04:18|3050.79
21:04:19|3050.79
21:04:21|3050.79
21:04:22|3050.79
21:04:23|3050.79
21:04:24|3050.79
21:04:25|3050.79
21:04:27|3050.79
21:04:27|3050.79
21:04:29|3050.79
21:04:29|3050.79
21:04:30|3050.79
21:04:32|3050.79
21:04:33|3050.79
21:04:34|3050.79
21:04:35|3050.79
21:04:36|3051.6
21:04:37|3051.6
21:04:39|3051.6
21:04:40|3051.6
21:04:41|3051.59
21:04:42|3051.59
21:04:43|3051.59
21:04:45|3051.59
21:04:46|3051.59
21:04:47|3051.59
21:04:47|3051.59
21:04:49|3051.59
21:04:50|3051.59
21:04:50|3051.59
21:04:52|3051.59
21:04:52|3051.59
21:04:54|3051.59
21:04:55|3051.59
21:04:55|3051.59
21:04:57|3051.59
21:04:58|3051.59
21:04:59|3051.59
21:05:01|3051.59
21:05:01|3051.59
21:05:02|3051.59
21:05:03|3051.59
21:05:04|3051.59
21:05:05|3051.59
21:05:06|3051.59
21:05:07|3050.72
21:05:08|3050.72
21:05:09|3050.72
21:05:10|3050.72
21:05:12|3050.72
21:05:13|3050.66
21:05:15|3050.76
21:05:16|3050.76
21:05:18|3050.76
21:05:19|3051.18
21:05:19|3051.18
21:05:22|3051.18
21:05:22|3051.18
21:05:24|3051.18
21:05:24|3051.18
21:05:26|3051.18
21:05:26|3051.18
21:05:28|3051.18
21:05:29|3051.18
21:05:29|3051.18
21:05:31|3051.18
21:05:32|3051.42
21:05:33|3051.42
21:05:33|3051.42
21:05:35|3051.42
21:05:36|3051.42
21:05:37|3051.54
21:05:38|3051.54
21:05:38|3051.54
21:05:39|3051.54
21:05:41|3051.42
21:05:43|3051.42
21:05:43|3051.42
21:05:45|3051.42
21:05:46|3051.42
21:05:46|3051.42
21:05:47|3051.42
21:05:49|3051.42
21:05:49|3051.42
21:05:50|3051.42
21:05:51|3051.42
21:05:53|3051.42
21:05:54|3051.42
21:05:54|3051.42
21:05:56|3051.42
21:05:57|3051.42
21:05:58|3051.42
21:05:59|3051.42
21:06:00|3051.42
21:06:01|3051.42
21:06:02|3051.42
21:06:03|3051.42
21:06:04|3051.42
21:06:05|3051.42
21:06:06|3051.42
21:06:07|3051.42
21:06:08|3051.42
21:06:09|3051.42
21:06:10|3051.42
21:06:11|3051.42
21:06:12|3051.42
21:06:13|3051.42
21:06:15|3051.42
21:06:15|3051.42
21:06:16|3051.42
21:06:18|3051.42
21:06:19|3051.42
21:06:19|3051.42
21:06:20|3051.42
21:06:21|3051.42
21:06:23|3051.42
21:06:24|3051.42
21:06:25|3051.42
21:06:26|3050.
21:06:28|3050.
21:06:29|3050.
21:06:30|3050.
21:06:31|3050.
21:06:31|3050.
21:06:33|3050.
21:06:34|3050.
21:06:35|3050.
21:06:37|3050.
21:06:38|3050.
21:06:38|3050.
21:06:39|3050.
21:06:40|3050.
21:06:41|3050.
21:06:43|3050.
21:06:44|3050.
21:06:45|3050.
21:06:46|3050.
21:06:47|3050.
21:06:48|3050.
21:06:49|3050.
21:06:50|3050.
21:06:51|3050.
21:06:52|3050.
21:06:53|3050.
21:06:55|3050.
21:06:56|3049.6
21:06:57|3049.6
21:06:57|3049.6
21:06:58|3049.6
21:06:59|3049.6
21:07:00|3049.6
21:07:02|3049.6
21:07:02|3049.6
21:07:03|3049.6
21:07:05|3049.59
21:07:05|3049.59
21:07:07|3049.59
21:07:08|3049.59
21:07:09|3049.59
21:07:10|3049.59
21:07:11|3049.59
21:07:12|3049.59
21:07:13|3049.59
21:07:15|3049.6
21:07:17|3049.6
21:07:19|3049.6
21:07:20|3049.6
21:07:21|3049.6
21:07:22|3049.6
21:07:23|3049.6
21:07:25|3049.6
21:07:26|3049.6
21:07:26|3049.38
21:07:28|3049.38
21:07:29|3049.
21:07:30|3049.
21:07:31|3049.
21:07:33|3049.
21:07:33|3049.
21:07:34|3049.
21:07:35|3049.
21:07:36|3049.4
21:07:38|3049.4
21:07:39|3049.4
21:07:40|3049.4
21:07:41|3049.4
21:07:42|3049.4
21:07:43|3049.4
21:07:44|3049.4
21:07:45|3049.4
21:07:46|3049.4
21:07:47|3049.4
21:07:48|3049.4
21:07:49|3049.4
21:07:50|3049.4
21:07:51|3049.4
21:07:52|3049.4
21:07:53|3049.4
21:07:54|3049.4
21:07:56|3049.4
21:07:56|3049.4
21:07:58|3049.4
21:07:59|3049.4
21:07:59|3049.4
21:08:01|3049.4
21:08:02|3049.4
21:08:03|3049.4
21:08:04|3049.4
21:08:05|3049.4
21:08:06|3049.59
21:08:07|3049.59
21:08:08|3049.59
21:08:09|3049.59
21:08:10|3049.59
21:08:11|3049.59
21:08:12|3049.59
21:08:13|3049.59
21:08:15|3049.59
21:08:17|3049.59
21:08:17|3049.59
21:08:19|3049.59
21:08:20|3049.59
21:08:21|3049.59
21:08:23|3049.59
21:08:24|3049.59
21:08:25|3049.59
21:08:26|3049.59
21:08:27|3049.59
21:08:29|3049.59
21:08:30|3049.59
21:08:31|3049.59
21:08:32|3049.59
21:08:33|3049.59
21:08:34|3049.59
21:08:35|3049.59
21:08:36|3049.59
21:08:38|3049.59
21:08:38|3049.59
21:08:39|3049.59
21:08:41|3049.59
21:08:42|3049.59
21:08:43|3049.59
21:08:44|3049.59
21:08:44|3049.59
21:08:46|3049.59
21:08:47|3049.59
21:08:48|3049.59
21:08:49|3049.59
21:08:50|3049.59
21:08:51|3049.59
21:08:52|3049.59
21:08:53|3049.59
21:08:54|3049.59
21:08:55|3049.59
21:08:56|3049.59
21:08:57|3049.59
21:08:59|3049.59
21:09:00|3049.59
21:09:00|3049.59
21:09:02|3049.59
21:09:02|3049.59
21:09:03|3049.59
21:09:04|3049.59
21:09:05|3050.01
21:09:06|3050.01
21:09:08|3050.01
21:09:08|3050.37
21:09:09|3050.37
21:09:10|3050.37
21:09:11|3050.29
21:09:12|3050.29
21:09:14|3050.29
21:09:15|3050.29
21:09:17|3050.29
21:09:19|3050.29
21:09:20|3050.29
21:09:21|3050.29
21:09:23|3050.29
21:09:25|3050.29
21:09:25|3050.29
21:09:27|3050.29
21:09:28|3050.29
21:09:28|3050.29
21:09:31|3050.29
21:09:32|3050.29
21:09:33|3050.29
21:09:34|3050.29
21:09:35|3050.29
21:09:36|3050.29
21:09:38|3050.29
21:09:38|3050.52
21:09:40|3050.52
21:09:40|3050.52
21:09:41|3050.52
21:09:43|3050.52
21:09:43|3050.52
21:09:45|3050.52
21:09:46|3050.52
21:09:47|3051.18
21:09:48|3051.18
21:09:49|3051.18
21:09:50|3051.18
21:09:51|3051.18
21:09:53|3051.18
21:09:53|3051.18
21:09:54|3051.18
21:09:55|3051.18
21:09:56|3051.18
21:09:57|3051.18
21:09:58|3051.18
21:09:59|3051.18
21:10:00|3051.18
21:10:01|3050.26
21:10:02|3050.26
21:10:04|3050.26
21:10:05|3050.26
21:10:05|3051.08
21:10:06|3052.4
21:10:07|3052.
21:10:08|3052.
21:10:10|3052.
21:10:10|3052.16
21:10:11|3053.37
21:10:13|3053.37
21:10:14|3054.22
21:10:15|3054.29
21:10:16|3054.29
21:10:18|3054.29
21:10:19|3054.2
21:10:21|3054.28
21:10:21|3054.28
21:10:22|3054.28
21:10:24|3054.28
21:10:25|3054.28
21:10:26|3054.54
21:10:27|3055.22
21:10:28|3055.22
21:10:29|3054.6
21:10:30|3054.6
21:10:31|3054.6
21:10:33|3054.6
21:10:34|3054.6
21:10:35|3054.6
21:10:36|3054.6
21:10:37|3054.6
21:10:38|3054.6
21:10:38|3054.6
21:10:39|3054.6
21:10:41|3054.6
21:10:42|3054.6
21:10:42|3054.6
21:10:43|3054.6
21:10:45|3054.6
21:10:46|3054.6
21:10:47|3054.6
21:10:48|3054.6
21:10:49|3054.6
21:10:50|3054.6
21:10:51|3054.6
21:10:52|3054.6
21:10:53|3054.6
21:10:54|3054.6
21:10:55|3054.6
21:10:56|3054.6
21:10:57|3054.6
21:10:58|3054.6
21:11:00|3054.6
21:11:01|3054.6
21:11:01|3054.06
21:11:02|3054.06
21:11:03|3054.06
21:11:04|3054.06
21:11:06|3054.06
21:11:06|3054.06
21:11:07|3054.06
21:11:08|3054.06
21:11:09|3053.2
21:11:11|3053.2
21:11:11|3053.2
21:11:12|3053.2
21:11:13|3053.2
21:11:14|3053.2
21:11:16|3053.2
21:11:17|3053.2
21:11:19|3053.2
21:11:19|3053.2
21:11:21|3053.2
21:11:23|3056.39
21:11:24|3056.39
21:11:25|3056.61
21:11:26|3056.76
21:11:28|3056.71
21:11:29|3056.
21:11:29|3056.
21:11:32|3056.
21:11:33|3056.
21:11:33|3056.
21:11:34|3056.
21:11:35|3056.
21:11:36|3056.
21:11:38|3056.48
21:11:38|3056.48
21:11:39|3056.48
21:11:41|3056.91
21:11:42|3056.91
21:11:43|3056.91
21:11:44|3056.91
21:11:45|3056.91
21:11:47|3056.91
21:11:47|3056.91
21:11:49|3056.91
21:11:50|3056.91
21:11:51|3056.91
21:11:51|3056.8
21:11:54|3056.8
21:11:55|3056.8
21:11:56|3056.8
21:11:57|3056.8
21:11:58|3056.8
21:11:59|3056.8
21:12:00|3056.8
21:12:01|3056.8
21:12:02|3056.8
21:12:04|3055.6
21:12:04|3055.6
21:12:06|3055.6
21:12:07|3055.6
21:12:08|3055.6
21:12:09|3055.6
21:12:10|3055.6
21:12:11|3055.6
21:12:13|3055.6
21:12:13|3055.6
21:12:15|3055.6
21:12:15|3055.6
21:12:17|3055.6
21:12:17|3055.6
21:12:20|3055.01
21:12:21|3055.01
21:12:22|3055.01
21:12:24|3055.01
21:12:24|3055.01
21:12:25|3055.01
21:12:27|3055.01
21:12:28|3055.01
21:12:29|3055.01
21:12:30|3055.01
21:12:31|3055.01
21:12:32|3055.01
21:12:33|3055.01
21:12:34|3055.01
21:12:36|3055.41
21:12:36|3055.41
21:12:38|3055.41
21:12:38|3055.41
21:12:39|3055.41
21:12:40|3055.41
21:12:42|3055.41
21:12:43|3055.41
21:12:44|3055.41
21:12:45|3055.41
21:12:46|3055.41
21:12:47|3055.41
21:12:48|3055.41
21:12:49|3055.41
21:12:50|3055.41
21:12:51|3055.41
21:12:52|3055.41
21:12:53|3055.41
21:12:54|3055.41
21:12:55|3055.41
21:12:56|3055.21
21:12:57|3055.21
21:12:58|3055.21
21:13:00|3055.21
21:13:01|3055.21
21:13:02|3055.21
21:13:03|3055.21
21:13:04|3055.21
21:13:05|3055.21
21:13:06|3055.21
21:13:07|3055.21
21:13:08|3055.21
21:13:10|3055.21
21:13:10|3055.21
21:13:11|3055.21
21:13:12|3055.21
21:13:13|3055.21
21:13:14|3055.23
21:13:15|3055.2
21:13:17|3055.01
21:13:18|3055.01
21:13:19|3055.01
21:13:21|3054.16
21:13:22|3054.16
21:13:24|3054.16
21:13:25|3054.16
21:13:26|3053.21
21:13:27|3053.21
21:13:27|3053.21
21:13:29|3053.59
21:13:30|3053.59
21:13:31|3053.57
21:13:32|3053.57
21:13:33|3053.57
21:13:34|3053.57
21:13:36|3053.57
21:13:36|3053.57
21:13:38|3054.12
21:13:39|3054.12
21:13:40|3054.12
21:13:41|3054.12
21:13:42|3054.12
21:13:43|3054.12
21:13:44|3054.12
21:13:45|3054.12
21:13:46|3054.12
21:13:48|3054.12
21:13:48|3054.56
21:13:49|3054.56
21:13:50|3054.56
21:13:51|3054.56
21:13:52|3054.56
21:13:53|3054.56
21:13:54|3054.56
21:13:55|3054.56
21:13:57|3054.56
21:13:57|3054.56
21:13:59|3054.56
21:13:59|3054.56
21:14:01|3054.56
21:14:01|3054.56
21:14:02|3054.56
21:14:03|3054.56
21:14:05|3054.56
21:14:05|3054.56
21:14:07|3054.56
21:14:08|3054.56
21:14:09|3054.56
21:14:10|3054.56
21:14:11|3054.56
21:14:12|3054.56
21:14:14|3054.56
21:14:14|3054.56
21:14:15|3054.56
21:14:16|3054.56
21:14:17|3054.56
21:14:18|3054.56
21:14:19|3054.56
21:14:20|3054.56
21:14:21|3054.56
21:14:22|3054.56
21:14:24|3054.56
21:14:24|3054.56
21:14:26|3054.56
21:14:27|3054.56
21:14:29|3054.56
21:14:30|3054.56
21:14:30|3054.56
21:14:31|3054.56
21:14:33|3054.56
21:14:34|3054.56
21:14:34|3054.56
21:14:36|3054.56
21:14:37|3054.56
21:14:38|3054.56
21:14:38|3054.56
21:14:40|3054.56
21:14:41|3054.56
21:14:42|3054.2
21:14:44|3054.2
21:14:44|3054.2
21:14:46|3054.2
21:14:46|3054.2
21:14:47|3054.2
21:14:49|3054.2
21:14:50|3054.2
21:14:50|3054.2
21:14:52|3054.25
21:14:53|3054.25
21:14:54|3054.25
21:14:55|3051.81
21:14:55|3051.86
21:14:56|3051.86
21:14:57|3051.99
21:14:59|3051.99
21:14:59|3051.99
21:15:00|3051.91
21:15:02|3051.9
21:15:03|3051.9
21:15:05|3051.9
21:15:06|3051.9
21:15:06|3051.9
21:15:07|3051.9
21:15:09|3051.9
21:15:10|3051.9
21:15:11|3051.9
21:15:12|3051.9
21:15:13|3051.03
21:15:13|3051.03
21:15:15|3051.03
21:15:16|3051.03
21:15:17|3051.03
21:15:18|3051.03
21:15:19|3051.03
21:15:20|3051.03
21:15:21|3051.03
21:15:23|3051.03
21:15:24|3051.03
21:15:25|3051.03
21:15:26|3051.4
21:15:27|3051.8
21:15:29|3051.75
21:15:29|3051.75
21:15:31|3051.75
21:15:33|3051.75
21:15:34|3051.8
21:15:35|3051.8
21:15:35|3051.8
21:15:37|3051.8
21:15:38|3051.8
21:15:39|3051.8
21:15:40|3051.8
21:15:42|3051.8
21:15:43|3051.8
21:15:44|3052.79
21:15:44|3052.79
21:15:46|3052.79
21:15:48|3052.79
21:15:48|3052.79
21:15:49|3052.79
21:15:51|3052.79
21:15:51|3052.79
21:15:52|3052.79
21:15:53|3052.79
21:15:55|3052.79
21:15:55|3052.79
21:15:57|3052.79
21:15:58|3052.79
21:15:59|3052.79
21:16:00|3052.79
21:16:01|3052.79
21:16:02|3052.79
21:16:03|3052.79
21:16:04|3052.79
21:16:06|3052.79
21:16:07|3052.79
21:16:07|3052.79
21:16:08|3052.79
21:16:10|3052.79
21:16:11|3052.79
21:16:12|3052.79
21:16:13|3052.8
21:16:13|3052.8
21:16:15|3052.97
21:16:16|3052.97
21:16:16|3052.97
21:16:18|3052.97
21:16:18|3052.97
21:16:19|3052.97
21:16:20|3052.97
21:16:22|3052.97
21:16:24|3052.97
21:16:26|3052.97
21:16:27|3052.97
21:16:28|3052.97
21:16:29|3052.97
21:16:31|3052.97
21:16:31|3052.97
21:16:32|3052.97
21:16:34|3052.97
21:16:34|3053.79
21:16:36|3053.79
21:16:36|3053.79
21:16:38|3053.79
21:16:39|3053.8
21:16:39|3053.8
21:16:40|3053.8
21:16:42|3053.8
21:16:43|3053.8
21:16:44|3053.8
21:16:45|3053.8
21:16:46|3053.8
21:16:47|3053.8
21:16:48|3053.8
21:16:49|3053.8
21:16:50|3053.8
21:16:51|3053.8
21:16:52|3053.8
21:16:53|3053.8
21:16:54|3056.11
21:16:55|3056.11
21:16:56|3056.11
21:16:58|3056.11
21:16:59|3056.11
21:17:00|3056.11
21:17:02|3056.92
21:17:02|3056.92
21:17:04|3056.92
21:17:04|3057.8
21:17:06|3057.95
21:17:07|3058.24
21:17:08|3058.4
21:17:09|3058.68
21:17:10|3058.62
21:17:10|3057.8
21:17:13|3057.8
21:17:14|3056.98
21:17:15|3056.2
21:17:15|3056.2
21:17:16|3056.2
21:17:17|3056.2
21:17:19|3056.2
21:17:20|3056.2
21:17:21|3056.2
21:17:22|3056.2
21:17:22|3056.2
21:17:25|3056.2
21:17:26|3057.92
21:17:28|3057.92
21:17:29|3058.78
21:17:31|3058.78
21:17:31|3059.22
21:17:33|3059.2
21:17:34|3059.
21:17:35|3058.6
21:17:36|3058.6
21:17:38|3058.6
21:17:39|3058.6
21:17:39|3057.4
21:17:41|3057.4
21:17:42|3057.4
21:17:43|3057.4
21:17:44|3057.4
21:17:44|3057.4
21:17:46|3057.4
21:17:47|3057.4
21:17:48|3057.4
21:17:50|3057.4
21:17:50|3057.4
21:17:52|3057.4
21:17:52|3057.4
21:17:54|3057.4
21:17:54|3057.4
21:17:55|3057.4
21:17:56|3057.4
21:17:57|3057.4
21:17:59|3057.4
21:18:00|3057.4
21:18:01|3057.4
21:18:02|3057.4
21:18:03|3057.4
21:18:04|3057.4
21:18:05|3057.4
21:18:06|3057.4
21:18:07|3057.4
21:18:09|3057.4
21:18:09|3057.4
21:18:11|3057.4
21:18:12|3057.4
21:18:13|3057.4
21:18:14|3057.4
21:18:15|3057.4
21:18:17|3057.4
21:18:18|3057.4
21:18:19|3057.4
21:18:20|3057.4
21:18:21|3057.4
21:18:22|3056.42
21:18:23|3056.42
21:18:24|3056.42
21:18:25|3056.42
21:18:27|3056.21
21:18:28|3056.21
21:18:29|3056.21
21:18:31|3056.21
21:18:31|3056.21
21:18:33|3056.21
21:18:34|3056.21
21:18:34|3056.21
21:18:36|3056.21
21:18:37|3056.21
21:18:38|3056.21
21:18:38|3055.8
21:18:39|3055.8
21:18:41|3055.8
21:18:42|3055.8
21:18:43|3055.8
21:18:44|3055.8
21:18:45|3055.8
21:18:47|3055.8
21:18:47|3055.8
21:18:48|3055.8
21:18:49|3055.8
21:18:51|3055.8
21:18:51|3055.8
21:18:53|3055.8
21:18:54|3055.8
21:18:55|3055.8
21:18:57|3055.8
21:18:58|3055.8
21:18:59|3055.8
21:19:00|3055.8
21:19:01|3055.8
21:19:02|3055.8
21:19:03|3055.8
21:19:03|3055.8
21:19:05|3055.8
21:19:06|3055.8
21:19:07|3055.8
21:19:08|3055.8
21:19:09|3055.8
21:19:10|3055.8
21:19:11|3056.02
21:19:12|3056.02
21:19:13|3056.02
21:19:14|3056.02
21:19:15|3056.19
21:19:17|3056.19
21:19:18|3056.05
21:19:18|3056.05
21:19:20|3056.05
21:19:21|3056.05
21:19:22|3056.05
21:19:23|3056.05
21:19:23|3056.05
21:19:25|3056.05
21:19:25|3056.05
21:19:27|3056.05
21:19:28|3056.05
21:19:29|3056.05
21:19:30|3056.05
21:19:31|3056.05
21:19:32|3056.05
21:19:33|3056.05
21:19:34|3056.18
21:19:36|3056.39
21:19:37|3056.39
21:19:38|3056.39
21:19:39|3056.39
21:19:40|3056.39
21:19:41|3056.39
21:19:43|3056.39
21:19:43|3056.39
21:19:45|3056.39
21:19:46|3056.39
21:19:46|3056.39
21:19:47|3056.39
21:19:49|3056.39
21:19:50|3057.08
21:19:51|3057.08
21:19:52|3057.08
21:19:53|3056.8
21:19:54|3056.8
21:19:55|3056.8
21:19:57|3056.8
21:19:58|3056.8
21:19:58|3056.4
21:20:00|3056.4
21:20:00|3056.4
21:20:02|3056.41
21:20:03|3056.47
21:20:04|3056.78
21:20:05|3056.78
21:20:07|3057.39
21:20:07|3057.39
21:20:08|3057.39
21:20:09|3057.39
21:20:10|3057.39
21:20:11|3057.39
21:20:12|3057.39
21:20:13|3057.39
21:20:15|3057.39
21:20:16|3057.39
21:20:16|3057.39
21:20:18|3057.39
21:20:18|3057.39
21:20:19|3057.39
21:20:20|3057.39
21:20:22|3059.79
21:20:22|3060.11
21:20:24|3060.67
21:20:24|3060.67
21:20:25|3060.9
21:20:28|3060.6
21:20:29|3060.2
21:20:31|3060.2
21:20:31|3060.2
21:20:32|3060.2
21:20:34|3060.2
21:20:34|3060.
21:20:36|3060.
21:20:36|3060.
21:20:38|3060.
21:20:39|3060.
21:20:40|3060.
21:20:41|3060.
21:20:43|3059.62
21:20:44|3059.62
21:20:45|3059.62
21:20:45|3059.62
21:20:47|3059.62
21:20:48|3059.62
21:20:49|3059.6
21:20:50|3059.6
21:20:52|3059.6
21:20:53|3059.6
21:20:53|3059.6
21:20:55|3059.6
21:20:55|3059.6
21:20:56|3059.6
21:20:58|3059.6
21:20:58|3059.6
21:20:59|3059.6
21:21:00|3059.6
21:21:01|3059.6
21:21:02|3059.6
21:21:03|3059.6
21:21:04|3059.6
21:21:06|3059.6
21:21:06|3059.6
21:21:08|3059.6
21:21:09|3059.6
21:21:09|3059.6
21:21:10|3059.6
21:21:12|3059.6
21:21:13|3059.6
21:21:14|3059.6
21:21:16|3059.6
21:21:16|3059.21
21:21:17|3059.21
21:21:18|3059.21
21:21:20|3059.21
21:21:21|3059.21
21:21:21|3059.21
21:21:22|3059.21
21:21:23|3058.94
21:21:24|3058.94
21:21:25|3058.94
21:21:26|3058.94
21:21:28|3058.94
21:21:29|3058.94
21:21:31|3058.94
21:21:31|3058.94
21:21:32|3058.2
21:21:34|3058.2
21:21:34|3058.2
21:21:36|3058.2
21:21:37|3058.2
21:21:37|3058.2
21:21:38|3058.2
21:21:40|3058.2
21:21:40|3057.01
21:21:41|3057.01
21:21:43|3057.01
21:21:44|3057.01
21:21:45|3057.01
21:21:46|3057.01
21:21:47|3057.01
21:21:48|3057.01
21:21:49|3057.01
21:21:51|3057.01
21:21:51|3057.01
21:21:52|3056.83
21:21:53|3056.83
21:21:54|3056.83
21:21:56|3056.83
21:21:57|3056.83
21:21:57|3056.83
21:21:58|3056.83
21:21:59|3056.83
21:22:00|3056.83
21:22:02|3056.83
21:22:03|3056.83
21:22:04|3056.83
21:22:05|3056.83
21:22:06|3056.83
21:22:07|3056.83
21:22:08|3056.83
21:22:09|3056.83
21:22:10|3056.83
21:22:12|3056.83
21:22:12|3056.83
21:22:13|3056.83
21:22:14|3056.83
21:22:16|3056.83
21:22:16|3056.83
21:22:18|3056.83
21:22:19|3056.83
21:22:20|3056.83
21:22:20|3056.83
21:22:21|3056.83
21:22:23|3056.83
21:22:24|3056.83
21:22:25|3056.83
21:22:25|3056.83
21:22:27|3056.83
21:22:27|3056.83
21:22:30|3056.83
21:22:32|3056.77
21:22:33|3056.77
21:22:34|3056.77
21:22:35|3056.77
21:22:36|3056.77
21:22:37|3056.77
21:22:37|3056.77
21:22:39|3056.77
21:22:40|3056.77
21:22:41|3056.77
21:22:43|3056.77
21:22:44|3056.77
21:22:44|3056.77
21:22:45|3056.77
21:22:47|3056.77
21:22:47|3056.77
21:22:49|3056.77
21:22:50|3056.77
21:22:51|3056.77
21:22:53|3056.19
21:22:53|3056.19
21:22:55|3056.19
21:22:56|3056.19
21:22:56|3056.19
21:22:58|3056.19
21:23:00|3056.19
21:23:01|3056.19
21:23:01|3056.19
21:23:03|3056.19
21:23:03|3056.19
21:23:04|3056.77
21:23:06|3056.77
21:23:06|3056.77
21:23:08|3056.77
21:23:09|3056.77
21:23:10|3056.77
21:23:11|3056.77
21:23:12|3056.77
21:23:13|3056.77
21:23:13|3056.77
21:23:14|3056.77
21:23:16|3056.77
21:23:17|3056.77
21:23:19|3056.77
21:23:19|3056.77
21:23:20|3056.77
21:23:21|3056.77
21:23:22|3056.77
21:23:24|3056.77
21:23:24|3056.77
21:23:25|3056.77
21:23:26|3056.77
21:23:27|3056.77
21:23:29|3056.77
21:23:30|3056.77
21:23:31|3056.77
21:23:32|3056.59
21:23:34|3056.59
21:23:35|3056.58
21:23:36|3056.58
21:23:37|3056.58
21:23:39|3056.58
21:23:39|3056.58
21:23:41|3056.58
21:23:42|3056.58
21:23:43|3056.58
21:23:44|3056.58
21:23:45|3056.58
21:23:46|3056.2
21:23:48|3056.2
21:23:48|3056.2
21:23:50|3056.2
21:23:51|3056.2
21:23:51|3056.2
21:23:53|3056.2
21:23:55|3056.2
21:23:56|3056.2
21:23:56|3056.2
21:23:57|3056.2
21:23:59|3056.2
21:24:00|3056.2
21:24:01|3056.2
21:24:02|3056.2
21:24:03|3056.2
21:24:04|3056.2
21:24:06|3056.2
21:24:06|3056.2
21:24:07|3056.39
21:24:08|3056.39
21:24:09|3056.39
21:24:10|3056.39
21:24:11|3056.39
21:24:12|3056.6
21:24:13|3056.6
21:24:14|3056.6
21:24:15|3056.6
21:24:16|3056.6
21:24:17|3056.6
21:24:18|3056.6
21:24:19|3056.6
21:24:20|3056.6
21:24:21|3056.6
21:24:22|3056.6
21:24:23|3056.6
21:24:24|3056.87
21:24:25|3056.87
21:24:26|3056.87
21:24:27|3056.87
21:24:28|3056.87
21:24:30|3056.87
21:24:31|3057.79
21:24:33|3057.79
21:24:33|3059.8
21:24:34|3059.8
21:24:36|3059.8
21:24:37|3060.
21:24:39|3060.
21:24:39|3060.
21:24:41|3060.
21:24:42|3060.
21:24:43|3060.
21:24:44|3060.
21:24:45|3060.
21:24:46|3060.18
21:24:48|3060.18
21:24:49|3060.18
21:24:50|3060.18
21:24:51|3060.18
21:24:52|3060.18
21:24:53|3060.18
21:24:54|3060.18
21:24:55|3060.18
21:24:56|3060.18
21:24:57|3060.18
21:24:58|3059.8
21:25:00|3059.8
21:25:00|3059.8
21:25:02|3059.8
21:25:02|3059.8
21:25:03|3059.8
21:25:05|3059.41
21:25:06|3059.41
21:25:07|3059.41
21:25:08|3059.41
21:25:09|3059.41
21:25:10|3059.41
21:25:12|3059.41
21:25:12|3059.41
21:25:13|3059.41
21:25:14|3059.41
21:25:16|3059.41
21:25:17|3059.41
21:25:18|3059.41
21:25:19|3059.41
21:25:20|3059.41
21:25:21|3059.41
21:25:23|3059.41
21:25:24|3059.41
21:25:24|3059.41
21:25:25|3059.41
21:25:27|3059.41
21:25:27|3059.41
21:25:28|3059.41
21:25:29|3059.41
21:25:31|3059.41
21:25:33|3059.41
21:25:33|3059.41
21:25:35|3058.4
21:25:37|3057.8
21:25:39|3057.8
21:25:39|3057.8
21:25:40|3057.8
21:25:42|3057.8
21:25:42|3057.8
21:25:43|3057.8
21:25:45|3057.8
21:25:46|3058.
21:25:47|3058.
21:25:48|3058.
21:25:49|3057.61
21:25:50|3057.61
21:25:51|3057.61
21:25:52|3057.61
21:25:53|3057.61
21:25:54|3057.61
21:25:55|3057.61
21:25:56|3057.61
21:25:58|3057.61
21:25:59|3057.61
21:26:00|3057.61
21:26:01|3057.61
21:26:02|3057.61
21:26:03|3057.61
21:26:04|3057.61
21:26:05|3057.61
21:26:06|3057.61
21:26:07|3057.61
21:26:08|3058.07
21:26:09|3058.07
21:26:10|3058.07
21:26:11|3058.07
21:26:12|3058.12
21:26:14|3058.12
21:26:14|3058.12
21:26:15|3058.12
21:26:16|3058.12
21:26:17|3058.12
21:26:18|3058.12
21:26:19|3058.12
21:26:21|3058.12
21:26:21|3058.12
21:26:22|3058.12
21:26:23|3058.12
21:26:24|3058.12
21:26:26|3058.12
21:26:26|3058.12
21:26:27|3058.12
21:26:29|3058.12
21:26:30|3058.12
21:26:30|3058.12
21:26:32|3058.12
21:26:33|3058.12
21:26:35|3058.13
21:26:36|3058.13
21:26:38|3058.13
21:26:39|3058.13
21:26:39|3058.13
21:26:41|3058.13
21:26:42|3058.13
21:26:43|3058.13
21:26:43|3058.13
21:26:45|3058.13
21:26:46|3058.13
21:26:47|3058.13
21:26:48|3058.13
21:26:49|3058.13
21:26:51|3058.13
21:26:52|3058.13
21:26:53|3058.13
21:26:54|3058.13
21:26:54|3058.13
21:26:56|3058.13
21:26:57|3058.13
21:26:58|3058.13
21:27:00|3058.13
21:27:01|3058.13
21:27:01|3058.13
21:27:02|3058.13
21:27:03|3058.13
21:27:04|3058.13
21:27:05|3058.13
21:27:06|3058.13
21:27:08|3058.13
21:27:08|3058.13
21:27:09|3058.13
21:27:10|3058.13
21:27:11|3058.13
21:27:12|3058.13
21:27:13|3058.13
21:27:15|3058.13
21:27:16|3058.13
21:27:17|3058.13
21:27:17|3058.13
21:27:19|3058.52
21:27:20|3058.52
21:27:21|3058.52
21:27:22|3058.52
21:27:23|3058.52
21:27:24|3058.52
21:27:26|3058.52
21:27:26|3058.52
21:27:28|3058.52
21:27:29|3058.52
21:27:31|3058.52
21:27:31|3058.52
21:27:32|3058.46
21:27:35|3058.46
21:27:36|3058.46
21:27:37|3058.46
21:27:38|3058.5
21:27:40|3058.5
21:27:41|3058.5
21:27:42|3058.5
21:27:43|3058.5
21:27:44|3058.5
21:27:45|3058.5
21:27:46|3058.47
21:27:47|3058.47
21:27:49|3058.47
21:27:49|3058.47
21:27:50|3058.47
21:27:52|3058.47
21:27:53|3058.47
21:27:53|3058.47
21:27:55|3058.47
21:27:56|3058.4
21:27:57|3058.4
21:27:59|3058.4
21:28:00|3058.4
21:28:01|3058.4
21:28:02|3058.4
21:28:03|3058.4
21:28:05|3058.4
21:28:05|3058.4
21:28:07|3058.4
21:28:08|3058.4
21:28:09|3058.4
21:28:09|3058.4
21:28:10|3058.4
21:28:11|3058.4
21:28:12|3058.4
21:28:13|3058.4
21:28:14|3058.
21:28:15|3058.
21:28:16|3057.88
21:28:18|3057.88
21:28:18|3057.88
21:28:19|3057.88
21:28:21|3057.88
21:28:22|3057.88
21:28:23|3057.88
21:28:24|3057.88
21:28:25|3057.88
21:28:25|3057.88
21:28:27|3057.88
21:28:27|3057.88
21:28:29|3057.88
21:28:30|3057.88
21:28:31|3057.62
21:28:32|3057.62
21:28:33|3057.62
21:28:34|3057.62
21:28:36|3057.62
21:28:38|3057.62
21:28:38|3057.62
21:28:39|3057.62
21:28:42|3057.62
21:28:43|3057.62
21:28:43|3057.62
21:28:45|3057.62
21:28:47|3057.62
21:28:47|3057.62
21:28:49|3057.62
21:28:50|3057.62
21:28:50|3057.62
21:28:52|3057.62
21:28:53|3056.61
21:28:53|3056.61
21:28:55|3056.61
21:28:55|3056.61
21:28:56|3056.61
21:28:58|3056.61
21:28:59|3056.61
21:28:59|3056.61
21:29:01|3056.6
21:29:01|3056.6
21:29:02|3056.6
21:29:03|3056.6
21:29:06|3056.6
21:29:07|3056.6
21:29:08|3056.6
21:29:09|3056.6
21:29:10|3056.6
21:29:11|3056.6
21:29:13|3056.6
21:29:14|3056.6
21:29:15|3056.6
21:29:16|3056.6
21:29:17|3056.6
21:29:18|3056.45
21:29:19|3056.45
21:29:20|3056.45
21:29:21|3056.45
21:29:22|3056.45
21:29:23|3056.45
21:29:25|3056.45
21:29:25|3056.45
21:29:26|3056.45
21:29:27|3056.45
21:29:28|3056.45
21:29:30|3056.45
21:29:32|3056.45
21:29:33|3056.45
21:29:33|3056.45
21:29:34|3057.2
21:29:36|3057.2
21:29:38|3057.2
21:29:40|3057.2
21:29:41|3057.58
21:29:42|3057.58
21:29:42|3057.58
21:29:44|3057.58
21:29:45|3057.58
21:29:46|3057.58
21:29:47|3057.58
21:29:48|3057.58
21:29:49|3057.58
21:29:50|3057.58
21:29:52|3057.58
21:29:52|3057.58
21:29:53|3057.58
21:29:55|3057.58
21:29:56|3057.58
21:29:56|3057.58
21:29:58|3057.58
21:29:59|3057.58
21:29:59|3057.58
21:30:01|3057.58
21:30:02|3057.58
21:30:03|3057.58
21:30:03|3057.58
21:30:05|3057.58
21:30:07|3057.58
21:30:08|3057.58
21:30:08|3057.58
21:30:09|3057.58
21:30:11|3057.58
21:30:12|3057.58
21:30:13|3057.42
21:30:14|3057.42
21:30:15|3057.42
21:30:15|3057.42
21:30:16|3057.42
21:30:18|3057.42
21:30:19|3057.42
21:30:20|3057.42
21:30:21|3057.42
21:30:22|3057.42
21:30:23|3057.42
21:30:24|3057.42
21:30:25|3057.42
21:30:26|3057.42
21:30:27|3057.42
21:30:28|3057.42
21:30:29|3057.42
21:30:30|3057.42
21:30:31|3057.42
21:30:32|3057.42
21:30:33|3057.42
21:30:34|3057.42
21:30:35|3057.42
21:30:37|3057.42
21:30:39|3057.42
21:30:40|3057.42
21:30:42|3057.42
21:30:43|3057.42
21:30:44|3057.42
21:30:45|3057.42
21:30:47|3057.42
21:30:47|3057.42
21:30:48|3057.42
21:30:50|3057.42
21:30:51|3057.42
21:30:51|3057.42
21:30:52|3057.42
21:30:54|3057.42
21:30:55|3057.42
21:30:55|3057.42
21:30:57|3057.42
21:30:58|3057.42
21:30:59|3057.42
21:30:59|3057.42
21:31:00|3057.42
21:31:03|3057.42
21:31:04|3057.42
21:31:04|3057.42
21:31:06|3057.42
21:31:06|3057.42
21:31:07|3057.03
21:31:09|3057.03
21:31:09|3057.03
21:31:10|3057.03
21:31:12|3057.03
21:31:13|3057.03
21:31:13|3057.03
21:31:15|3057.03
21:31:15|3057.03
21:31:17|3056.87
21:31:18|3056.87
21:31:19|3056.87
21:31:20|3056.79
21:31:21|3056.79
21:31:22|3056.41
21:31:24|3056.41
21:31:24|3056.41
21:31:25|3056.41
21:31:26|3056.41
21:31:27|3056.41
21:31:29|3056.41
21:31:29|3056.41
21:31:30|3056.41
21:31:31|3056.41
21:31:32|3056.41
21:31:33|3055.98
21:31:34|3055.59
21:31:36|3055.59
21:31:37|3055.59
21:31:37|3055.59
21:31:39|3055.59
21:31:40|3054.88
21:31:41|3054.88
21:31:42|3054.88
21:31:43|3054.9
21:31:45|3054.9
21:31:46|3054.9
21:31:47|3054.9
21:31:49|3054.9
21:31:50|3054.9
21:31:50|3054.9
21:31:52|3054.9
21:31:52|3054.9
21:31:53|3054.9
21:31:54|3054.9
21:31:56|3054.9
21:31:57|3054.9
21:31:58|3054.9
21:31:59|3054.64
21:31:59|3054.64
21:32:00|3054.64
21:32:02|3054.64
21:32:03|3054.64
21:32:04|3054.64
21:32:05|3054.64
21:32:06|3054.66
21:32:07|3054.66
21:32:08|3054.66
21:32:09|3054.66
21:32:10|3054.66
21:32:11|3054.66
21:32:12|3054.66
21:32:13|3054.66
21:32:14|3054.66
21:32:15|3054.66
21:32:16|3054.66
21:32:18|3054.66
21:32:18|3054.66
21:32:19|3054.66
21:32:20|3054.66
21:32:21|3054.8
21:32:23|3054.8
21:32:23|3054.8
21:32:24|3054.8
21:32:25|3054.8
21:32:27|3054.8
21:32:27|3054.8
21:32:28|3054.66
21:32:29|3054.66
21:32:31|3054.66
21:32:32|3054.66
21:32:32|3054.24
21:32:34|3054.02
21:32:35|3053.61
21:32:36|3053.61
21:32:37|3053.54
21:32:38|3053.54
21:32:40|3053.54
21:32:41|3053.54
21:32:43|3053.23
21:32:44|3053.23
21:32:45|3053.23
21:32:45|3053.23
21:32:47|3053.23
21:32:48|3053.23
21:32:49|3053.23
21:32:50|3053.23
21:32:51|3053.23
21:32:52|3053.23
21:32:54|3053.23
21:32:55|3053.23
21:32:56|3053.23
21:32:57|3053.23
21:32:58|3053.23
21:32:59|3053.23
21:33:00|3053.23
21:33:02|3053.23
21:33:03|3053.23
21:33:04|3053.23
21:33:05|3053.23
21:33:05|3053.23
21:33:07|3053.23
21:33:08|3053.23
21:33:10|3053.23
21:33:10|3053.23
21:33:11|3053.23
21:33:12|3053.23
21:33:13|3053.23
21:33:14|3053.23
21:33:15|3053.28
21:33:16|3053.28
21:33:17|3053.28
21:33:18|3053.28
21:33:20|3053.28
21:33:21|3053.28
21:33:21|3053.28
21:33:22|3053.28
21:33:23|3053.28
21:33:24|3053.28
21:33:26|3053.28
21:33:27|3053.28
21:33:28|3053.28
21:33:28|3053.28
21:33:30|3053.28
21:33:30|3053.4
21:33:32|3053.4
21:33:33|3053.4
21:33:34|3053.4
21:33:36|3053.4
21:33:36|3053.4
21:33:37|3053.4
21:33:38|3053.4
21:33:40|3053.4
21:33:41|3053.4
21:33:42|3053.4
21:33:43|3053.4
21:33:45|3053.4
21:33:47|3053.4
21:33:48|3053.4
21:33:49|3053.4
21:33:50|3053.4
21:33:51|3053.4
21:33:53|3053.4
21:33:53|3053.4
21:33:54|3053.4
21:33:55|3053.4
21:33:56|3053.4
21:33:58|3053.4
21:33:58|3053.4
21:33:59|3053.4
21:34:00|3053.4
21:34:01|3053.4
21:34:03|3053.4
21:34:04|3053.4
21:34:05|3053.21
21:34:06|3053.21
21:34:07|3053.21
21:34:08|3053.21
21:34:09|3053.21
21:34:10|3053.21
21:34:11|3053.21
21:34:12|3053.21
21:34:13|3053.21
21:34:14|3053.21
21:34:15|3053.21
21:34:16|3052.98
21:34:17|3052.98
21:34:19|3052.98
21:34:20|3052.98
21:34:21|3052.98
21:34:22|3052.98
21:34:23|3052.98
21:34:24|3052.98
21:34:25|3052.98
21:34:26|3052.96
21:34:27|3052.91
21:34:28|3052.91
21:34:29|3052.91
21:34:30|3052.91
21:34:31|3052.91
21:34:32|3052.51
21:34:33|3052.19
21:34:35|3052.19
21:34:35|3052.03
21:34:36|3052.03
21:34:37|3052.39
21:34:38|3052.39
21:34:39|3052.39
21:34:40|3052.39
21:34:41|3052.39
21:34:43|3052.39
21:34:44|3052.18
21:34:46|3052.18
21:34:46|3052.18
21:34:47|3052.18
21:34:48|3052.18
21:34:50|3051.75
21:34:50|3051.75
21:34:51|3051.75
21:34:53|3051.75
21:34:55|3051.75
21:34:55|3051.35
21:34:57|3051.35
21:34:57|3051.35
21:34:59|3051.35
21:35:00|3051.78
21:35:01|3051.78
21:35:02|3051.78
21:35:02|3051.78
21:35:04|3051.78
21:35:05|3051.4
21:35:05|3051.4
21:35:08|3051.4
21:35:09|3051.4
21:35:09|3051.4
21:35:10|3051.4
21:35:12|3051.4
21:35:12|3051.4
21:35:13|3050.08
21:35:14|3050.08
21:35:15|3050.01
21:35:17|3050.
21:35:17|3050.
21:35:19|3049.71
21:35:20|3049.71
21:35:21|3049.71
21:35:22|3049.71
21:35:23|3049.71
21:35:24|3049.71
21:35:25|3049.71
21:35:26|3048.99
21:35:27|3048.99
21:35:28|3048.99
21:35:30|3048.99
21:35:30|3048.99
21:35:32|3048.84
21:35:32|3048.84
21:35:34|3048.84
21:35:35|3048.84
21:35:36|3048.84
21:35:37|3048.
21:35:38|3048.
21:35:38|3048.
21:35:39|3048.
21:35:41|3048.
21:35:43|3048.
21:35:43|3048.
21:35:44|3048.
21:35:46|3048.
21:35:46|3048.
21:35:48|3048.
21:35:50|3048.
21:35:50|3048.
21:35:51|3048.87
21:35:53|3048.87
21:35:53|3048.87
21:35:54|3049.03
21:35:55|3049.03
21:35:57|3049.03
21:35:58|3049.03
21:35:59|3049.03
21:36:00|3049.03
21:36:01|3049.03
21:36:02|3049.03
21:36:03|3049.03
21:36:05|3049.03
21:36:05|3049.03
21:36:07|3049.03
21:36:08|3049.03
21:36:08|3049.03
21:36:09|3049.03
21:36:10|3049.03
21:36:11|3049.03
21:36:12|3049.03
21:36:13|3049.03
21:36:15|3049.03
21:36:16|3049.03
21:36:17|3049.03
21:36:18|3049.03
21:36:19|3049.03
21:36:20|3049.03
21:36:21|3049.03
21:36:22|3049.03
21:36:24|3049.03
21:36:24|3049.03
21:36:26|3049.03
21:36:26|3049.84
21:36:27|3049.84
21:36:28|3049.84
21:36:29|3049.84
21:36:30|3049.84
21:36:31|3049.84
21:36:32|3049.84
21:36:33|3049.84
21:36:34|3049.84
21:36:35|3049.84
21:36:36|3051.2
21:36:38|3051.2
21:36:39|3051.2
21:36:40|3051.2
21:36:41|3051.2
21:36:42|3051.2
21:36:44|3052.25
21:36:45|3052.21
21:36:46|3052.21
21:36:48|3052.32
21:36:48|3052.32
21:36:50|3052.32
21:36:50|3052.32
21:36:53|3052.32
21:36:54|3052.32
21:36:55|3052.32
21:36:56|3052.05
21:36:57|3052.05
21:36:58|3052.05
21:37:00|3052.05
21:37:01|3052.05
21:37:02|3052.05
21:37:02|3052.05
21:37:03|3052.05
21:37:06|3052.05
21:37:06|3052.05
21:37:07|3052.05
21:37:09|3052.05
21:37:09|3052.05
21:37:10|3052.05
21:37:11|3052.05
21:37:12|3052.05
21:37:14|3052.05
21:37:14|3052.05
21:37:15|3052.05
21:37:17|3053.48
21:37:18|3053.48
21:37:18|3053.48
21:37:19|3053.48
21:37:20|3053.48
21:37:22|3053.48
21:37:22|3053.48
21:37:24|3053.48
21:37:25|3053.48
21:37:26|3053.48
21:37:27|3053.48
21:37:29|3053.48
21:37:29|3053.48
21:37:30|3053.48
21:37:31|3053.48
21:37:33|3053.48
21:37:33|3053.48
21:37:35|3053.48
21:37:35|3053.48
21:37:37|3053.48
21:37:37|3053.48
21:37:38|3053.1
21:37:39|3053.1
21:37:41|3053.1
21:37:41|3053.1
21:37:42|3053.1
21:37:43|3053.1
21:37:44|3053.1
21:37:46|3053.1
21:37:47|3053.1
21:37:47|3053.1
21:37:49|3053.1
21:37:50|3053.1
21:37:51|3053.1
21:37:52|3053.1
21:37:54|3053.1
21:37:55|3053.1
21:37:57|3053.1
21:37:58|3053.1
21:38:00|3053.1
21:38:01|3053.1
21:38:01|3053.1
21:38:02|3053.1
21:38:03|3053.1
21:38:04|3053.1
21:38:06|3053.1
21:38:07|3053.1
21:38:08|3053.1
21:38:08|3053.1
21:38:10|3053.1
21:38:11|3053.1
21:38:12|3053.1
21:38:13|3053.1
21:38:14|3053.1
21:38:15|3053.1
21:38:16|3053.1
21:38:17|3053.1
21:38:18|3053.1
21:38:19|3053.1
21:38:20|3053.1
21:38:21|3053.1
21:38:23|3053.1
21:38:24|3053.1
21:38:24|3053.1
21:38:25|3053.1
21:38:27|3053.1
21:38:28|3053.1
21:38:29|3053.1
21:38:30|3053.1
21:38:31|3053.1
21:38:31|3053.1
21:38:32|3053.1
21:38:34|3053.1
21:38:35|3053.1
21:38:36|3053.1
21:38:37|3053.1
21:38:38|3053.1
21:38:39|3053.1
21:38:40|3053.1
21:38:41|3053.1
21:38:42|3053.1
21:38:43|3053.1
21:38:44|3053.1
21:38:45|3053.1
21:38:47|3053.1
21:38:49|3053.1
21:38:49|3053.1
21:38:51|3053.1
21:38:51|3053.1
21:38:53|3053.1
21:38:54|3053.1
21:38:55|3053.1
21:38:57|3053.1
21:38:57|3053.1
21:38:59|3053.1
21:39:00|3053.1
21:39:00|3053.1
21:39:02|3053.1
21:39:03|3053.1
21:39:04|3053.1
21:39:06|3053.1
21:39:06|3049.81
21:39:07|3049.81
21:39:08|3049.81
21:39:10|3049.81
21:39:11|3049.81
21:39:11|3049.61
21:39:13|3049.61
21:39:14|3049.61
21:39:15|3049.61
21:39:17|3049.61
21:39:17|3049.61
21:39:19|3049.61
21:39:20|3049.61
21:39:21|3049.61
21:39:23|3049.61
21:39:24|3049.61
21:39:25|3049.61
21:39:25|3049.61
21:39:26|3049.61
21:39:28|3049.61
21:39:29|3049.61
21:39:30|3049.61
21:39:31|3049.61
21:39:32|3049.61
21:39:34|3049.61
21:39:34|3049.62
21:39:36|3049.62
21:39:36|3049.62
21:39:37|3049.62
21:39:38|3049.62
21:39:39|3049.62
21:39:40|3049.62
21:39:41|3049.62
21:39:42|3049.62
21:39:43|3049.62
21:39:45|3049.62
21:39:46|3049.62
21:39:47|3049.62
21:39:49|3049.62
21:39:50|3049.62
21:39:51|3049.62
21:39:52|3049.62
21:39:53|3049.62
21:39:54|3049.62
21:39:55|3049.62
21:39:56|3049.62
21:39:57|3049.62
21:39:58|3049.62
21:39:59|3049.62
21:40:01|3049.62
21:40:02|3049.45
21:40:03|3049.45
21:40:05|3049.45
21:40:06|3049.45
21:40:06|3049.45
21:40:08|3049.45
21:40:09|3049.45
21:40:10|3049.45
21:40:12|3049.45
21:40:13|3049.45
21:40:13|3049.45
21:40:15|3049.45
21:40:15|3049.45
21:40:16|3049.45
21:40:17|3049.19
21:40:18|3049.19
21:40:20|3049.19
21:40:20|3049.19
21:40:22|3049.19
21:40:22|3049.19
21:40:24|3049.19
21:40:25|3049.19
21:40:26|3049.19
21:40:27|3049.19
21:40:28|3049.19
21:40:29|3049.19
21:40:30|3049.19
21:40:31|3049.19
21:40:32|3049.19
21:40:33|3049.19
21:40:34|3049.2
21:40:35|3049.2
21:40:36|3049.2
21:40:37|3049.2
21:40:38|3049.2
21:40:39|3049.2
21:40:40|3049.2
21:40:41|3049.2
21:40:42|3049.2
21:40:43|3049.2
21:40:44|3049.2
21:40:45|3049.2
21:40:47|3049.2
21:40:48|3049.2
21:40:50|3049.2
21:40:50|3049.2
21:40:52|3049.2
21:40:53|3049.2
21:40:54|3049.2
21:40:56|3049.2
21:40:56|3049.2
21:40:58|3049.2
21:40:59|3049.2
21:41:00|3049.2
21:41:00|3049.2
21:41:02|3049.2
21:41:02|3049.2
21:41:04|3049.2
21:41:05|3049.2
21:41:07|3049.2
21:41:08|3049.2
21:41:09|3049.2
21:41:10|3049.2
21:41:10|3049.2
21:41:12|3049.2
21:41:13|3049.2
21:41:15|3049.2
21:41:16|3049.2
21:41:17|3049.2
21:41:19|3049.2
21:41:19|3049.2
21:41:21|3049.2
21:41:21|3049.2
21:41:23|3049.2
21:41:23|3049.2
21:41:24|3049.2
21:41:26|3049.2
21:41:26|3049.2
21:41:27|3049.2
21:41:29|3049.2
21:41:30|3049.2
21:41:30|3049.64
21:41:32|3049.64
21:41:32|3049.64
21:41:35|3049.64
21:41:36|3049.64
21:41:36|3049.64
21:41:37|3049.64
21:41:38|3049.64
21:41:40|3049.64
21:41:41|3049.64
21:41:42|3049.64
21:41:43|3049.64
21:41:44|3049.64
21:41:45|3049.64
21:41:46|3049.64
21:41:47|3049.64
21:41:49|3049.64
21:41:50|3049.64
21:41:51|3049.64
21:41:53|3049.64
21:41:54|3049.64
21:41:55|3049.64
21:41:56|3049.64
21:41:58|3049.64
21:41:58|3049.64
21:41:59|3049.64
21:42:01|3049.64
21:42:01|3049.64
21:42:03|3050.47
21:42:03|3050.47
21:42:05|3050.47
21:42:06|3050.47
21:42:06|3050.47
21:42:08|3050.47
21:42:09|3050.47
21:42:10|3050.47
21:42:11|3050.47
21:42:12|3051.2
21:42:12|3051.2
21:42:14|3051.66
21:42:15|3051.66
21:42:16|3051.66
21:42:17|3051.66
21:42:19|3051.66
21:42:19|3051.66
21:42:20|3051.66
21:42:21|3051.66
21:42:22|3051.66
21:42:23|3051.66
21:42:25|3051.66
21:42:27|3051.66
21:42:27|3051.66
21:42:28|3051.66
21:42:29|3051.66
21:42:30|3051.66
21:42:31|3051.66
21:42:32|3051.65
21:42:33|3051.65
21:42:34|3051.65
21:42:35|3051.65
21:42:37|3051.65
21:42:37|3051.65
21:42:38|3051.65
21:42:40|3051.65
21:42:40|3051.65
21:42:41|3051.65
21:42:43|3051.65
21:42:44|3051.65
21:42:45|3051.65
21:42:47|3051.65
21:42:47|3051.65
21:42:48|3051.65
21:42:51|3051.65
21:42:52|3051.3
21:42:54|3051.3
21:42:54|3051.3
21:42:55|3051.3
21:42:57|3051.3
21:42:58|3051.3
21:43:00|3051.3
21:43:00|3051.3
21:43:02|3051.3
21:43:03|3051.3
21:43:04|3051.3
21:43:05|3051.3
21:43:06|3051.3
21:43:06|3051.3
21:43:08|3051.3
21:43:09|3051.3
21:43:10|3051.3
21:43:11|3051.41
21:43:13|3051.41
21:43:13|3051.41
21:43:15|3051.41
21:43:15|3051.41
21:43:17|3051.41
21:43:18|3051.14
21:43:19|3051.14
21:43:20|3051.14
21:43:21|3051.14
21:43:22|3052.03
21:43:23|3052.03
21:43:25|3052.03
21:43:25|3052.03
21:43:26|3052.03
21:43:28|3052.03
21:43:28|3052.03
21:43:30|3052.03
21:43:31|3052.03
21:43:32|3052.03
21:43:33|3052.03
21:43:34|3052.03
21:43:35|3052.03
21:43:36|3052.03
21:43:37|3052.03
21:43:38|3052.03
21:43:39|3052.03
21:43:40|3052.03
21:43:41|3052.03
21:43:42|3052.03
21:43:43|3052.03
21:43:44|3052.03
21:43:46|3052.03
21:43:47|3052.03
21:43:48|3052.03
21:43:48|3052.03
21:43:50|3052.03
21:43:51|3052.03
21:43:52|3052.03
21:43:54|3052.03
21:43:54|3051.83
21:43:55|3051.83
21:43:56|3051.83
21:43:58|3051.83
21:43:59|3051.83
21:44:00|3051.83
21:44:02|3051.04
21:44:02|3051.04
21:44:04|3051.04
21:44:05|3051.04
21:44:05|3051.04
21:44:07|3051.04
21:44:07|3051.04
21:44:08|3051.04
21:44:10|3051.04
21:44:11|3051.04
21:44:12|3051.04
21:44:13|3051.04
21:44:14|3051.04
21:44:15|3051.04
21:44:16|3051.04
21:44:17|3051.04
21:44:19|3051.04
21:44:20|3050.44
21:44:20|3050.44
21:44:22|3050.44
21:44:22|3050.44
21:44:23|3050.44
21:44:24|3050.44
21:44:25|3050.44
21:44:26|3050.44
21:44:27|3050.44
21:44:29|3050.44
21:44:29|3050.43
21:44:31|3049.42
21:44:32|3049.53
21:44:33|3049.14
21:44:34|3049.14
21:44:35|3049.14
21:44:36|3049.14
21:44:37|3049.14
21:44:38|3049.15
21:44:39|3049.15
21:44:40|3049.15
21:44:41|3049.15
21:44:42|3049.15
21:44:43|3049.15
21:44:44|3049.15
21:44:45|3049.15
21:44:46|3049.15
21:44:47|3049.15
21:44:48|3049.15
21:44:49|3049.15
21:44:50|3049.15
21:44:52|3049.15
21:44:53|3049.15
21:44:54|3049.15
21:44:55|3049.15
21:44:57|3049.15
21:44:58|3049.15
21:44:58|3049.15
21:45:00|3049.15
21:45:01|3049.15
21:45:03|3049.15
21:45:03|3049.15
21:45:05|3049.15
21:45:05|3048.32
21:45:08|3048.32
21:45:09|3048.32
21:45:10|3048.32
21:45:11|3048.01
21:45:12|3048.01
21:45:13|3048.01
21:45:14|3048.01
21:45:15|3048.01
21:45:16|3048.01
21:45:17|3048.01
21:45:19|3048.01
21:45:19|3048.01
21:45:20|3048.01
21:45:21|3048.01
21:45:22|3048.01
21:45:24|3048.01
21:45:24|3048.01
21:45:25|3048.01
21:45:26|3048.01
21:45:27|3048.01
21:45:28|3048.01
21:45:29|3048.01
21:45:31|3048.01
21:45:32|3048.01
21:45:32|3048.01
21:45:33|3048.01
21:45:35|3048.01
21:45:35|3048.01
21:45:37|3048.01
21:45:38|3048.01
21:45:39|3048.01
21:45:40|3048.01
21:45:40|3047.55
21:45:42|3047.55
21:45:43|3047.55
21:45:44|3047.55
21:45:45|3047.55
21:45:46|3047.55
21:45:46|3047.55
21:45:47|3047.55
21:45:48|3047.55
21:45:50|3047.55
21:45:51|3047.55
21:45:52|3047.55
21:45:54|3047.55
21:45:56|3047.55
21:45:57|3047.55
21:45:58|3047.55
21:45:58|3047.55
21:45:59|3047.55
21:46:00|3047.55
21:46:02|3047.55
21:46:02|3047.3
21:46:04|3047.3
21:46:05|3047.3
21:46:07|3047.3
21:46:07|3047.3
21:46:09|3046.93
21:46:09|3046.93
21:46:11|3046.93
21:46:11|3046.93
21:46:13|3046.93
21:46:15|3046.93
21:46:16|3046.93
21:46:16|3046.93
21:46:17|3046.93
21:46:19|3047.05
21:46:20|3047.05
21:46:20|3047.05
21:46:22|3047.05
21:46:23|3047.05
21:46:24|3047.05
21:46:25|3047.05
21:46:26|3047.05
21:46:27|3047.05
21:46:28|3047.05
21:46:29|3047.05
21:46:30|3047.05
21:46:31|3047.05
21:46:32|3047.05
21:46:33|3047.05
21:46:34|3047.05
21:46:35|3047.05
21:46:36|3047.01
21:46:37|3047.01
21:46:38|3047.01
21:46:39|3047.01
21:46:40|3047.01
21:46:41|3047.01
21:46:42|3047.01
21:46:43|3047.01
21:46:44|3047.01
21:46:45|3047.01
21:46:46|3047.01
21:46:47|3047.01
21:46:48|3047.01
21:46:49|3047.01
21:46:50|3047.01
21:46:51|3047.01
21:46:52|3046.71
21:46:53|3046.71
21:46:55|3046.71
21:46:55|3046.71
21:46:57|3046.71
21:46:58|3046.71
21:46:59|3046.71
21:47:00|3046.71
21:47:01|3046.71
21:47:02|3046.71
21:47:03|3046.71
21:47:05|3046.71
21:47:06|3046.71
21:47:07|3046.71
21:47:08|3046.71
21:47:08|3046.71
21:47:10|3046.71
21:47:11|3046.71
21:47:12|3046.71
21:47:14|3046.71
21:47:15|3046.71
21:47:16|3046.71
21:47:16|3046.71
21:47:18|3046.71
21:47:19|3046.71
21:47:20|3046.71
21:47:21|3046.61
21:47:22|3046.61
21:47:23|3046.61
21:47:24|3046.61
21:47:26|3046.61
21:47:27|3046.61
21:47:27|3046.62
21:47:29|3046.62
21:47:30|3046.62
21:47:31|3046.62
21:47:31|3046.62
21:47:33|3046.62
21:47:34|3046.62
21:47:35|3046.62
21:47:35|3046.62
21:47:36|3046.62
21:47:38|3046.62
21:47:39|3046.62
21:47:39|3046.62
21:47:40|3046.53
21:47:42|3046.53
21:47:43|3046.52
21:47:44|3046.52
21:47:44|3046.5
21:47:45|3046.5
21:47:47|3046.5
21:47:48|3046.5
21:47:49|3046.5
21:47:50|3046.5
21:47:51|3046.5
21:47:52|3046.5
21:47:53|3046.5
21:47:55|3046.5
21:47:55|3046.5
21:47:56|3046.5
21:47:58|3046.5
21:48:00|3045.72
21:48:01|3045.22
21:48:02|3045.22
21:48:02|3044.6
21:48:04|3044.53
21:48:05|3044.53
21:48:06|3044.3
21:48:07|3044.3
21:48:08|3043.74
21:48:09|3043.97
21:48:10|3043.97
21:48:12|3043.97
21:48:13|3043.2
21:48:14|3043.2
21:48:15|3043.2
21:48:16|3042.77
21:48:17|3042.98
21:48:18|3042.98
21:48:19|3042.98
21:48:20|3042.98
21:48:21|3042.98
21:48:22|3042.98
21:48:23|3042.98
21:48:24|3042.98
21:48:25|3042.77
21:48:27|3042.77
21:48:28|3042.77
21:48:29|3042.5
21:48:30|3042.5
21:48:31|3042.5
21:48:32|3042.5
21:48:33|3042.5
21:48:34|3042.5
21:48:35|3042.41
21:48:36|3042.41
21:48:37|3042.41
21:48:38|3042.3
21:48:40|3041.09
21:48:41|3041.09
21:48:41|3041.09
21:48:42|3041.17
21:48:43|3040.41
21:48:44|3040.41
21:48:45|3040.41
21:48:47|3040.41
21:48:47|3041.01
21:48:48|3041.01
21:48:49|3041.01
21:48:50|3040.
21:48:52|3040.
21:48:53|3040.
21:48:54|3040.
21:48:56|3040.
21:48:57|3040.
21:48:57|3040.
21:48:59|3040.
21:49:01|3040.
21:49:02|3040.
21:49:03|3040.
21:49:03|3040.
21:49:05|3037.74
21:49:06|3036.89
21:49:07|3036.36
21:49:08|3036.36
21:49:09|3036.36
21:49:10|3036.36
21:49:12|3035.73
21:49:13|3035.73
21:49:14|3035.73
21:49:15|3036.95
21:49:15|3036.95
21:49:17|3036.95
21:49:19|3037.9
21:49:20|3037.9
21:49:20|3037.9
21:49:21|3037.9
21:49:23|3037.9
21:49:23|3037.9
21:49:25|3037.9
21:49:27|3037.9
21:49:27|3037.9
21:49:28|3037.9
21:49:30|3037.9
21:49:31|3037.9
21:49:33|3037.9
21:49:33|3037.9
21:49:34|3037.9
21:49:36|3037.9
21:49:36|3037.9
21:49:37|3037.9
21:49:39|3037.9
21:49:40|3037.9
21:49:41|3039.14
21:49:42|3039.14
21:49:43|3039.14
21:49:44|3039.14
21:49:45|3039.14
21:49:46|3039.14
21:49:47|3039.14
21:49:48|3039.14
21:49:49|3039.14
21:49:50|3039.64
21:49:51|3039.64
21:49:52|3039.64
21:49:53|3039.64
21:49:55|3039.64
21:49:56|3039.64
21:49:58|3040.57
21:49:59|3040.57
21:50:00|3040.57
21:50:02|3040.57
21:50:03|3040.57
21:50:03|3043.04
21:50:04|3043.04
21:50:05|3043.04
21:50:07|3042.69
21:50:07|3042.69
21:50:09|3042.69
21:50:09|3042.69
21:50:10|3042.69
21:50:12|3042.69
21:50:13|3043.13
21:50:14|3043.13
21:50:15|3043.13
21:50:16|3043.13
21:50:17|3043.13
21:50:18|3043.13
21:50:19|3043.13
21:50:20|3043.13
21:50:21|3043.13
21:50:23|3043.13
21:50:23|3043.13
21:50:24|3043.13
21:50:26|3040.92
21:50:26|3040.92
21:50:28|3040.92
21:50:29|3040.92
21:50:30|3040.92
21:50:30|3040.92
21:50:32|3040.92
21:50:33|3040.92
21:50:34|3040.92
21:50:35|3040.92
21:50:36|3040.92
21:50:37|3040.92
21:50:38|3040.92
21:50:39|3040.92
21:50:40|3040.92
21:50:41|3040.92
21:50:42|3040.03
21:50:43|3040.03
21:50:44|3040.03
21:50:45|3040.03
21:50:46|3040.03
21:50:47|3040.03
21:50:48|3040.03
21:50:49|3040.03
21:50:50|3040.81
21:50:51|3040.81
21:50:52|3040.81
21:50:54|3040.7
21:50:54|3040.7
21:50:55|3040.7
21:50:56|3040.7
21:50:57|3040.7
21:50:59|3040.7
21:51:00|3040.7
21:51:01|3040.7
21:51:03|3040.7
21:51:04|3041.47
21:51:04|3041.47
21:51:05|3041.47
21:51:06|3041.47
21:51:08|3041.47
21:51:08|3041.47
21:51:11|3041.47
21:51:11|3041.47
21:51:13|3041.47
21:51:13|3041.47
21:51:15|3041.47
21:51:16|3041.47
21:51:17|3041.47
21:51:18|3041.47
21:51:18|3041.47
21:51:20|3041.47
21:51:22|3041.47
21:51:23|3041.47
21:51:24|3041.47
21:51:25|3041.47
21:51:26|3040.85
21:51:27|3040.73
21:51:28|3040.73
21:51:30|3040.73
21:51:31|3040.73
21:51:31|3040.73
21:51:33|3040.73
21:51:34|3040.73
21:51:34|3040.73
21:51:35|3040.51
21:51:37|3040.51
21:51:37|3040.51
21:51:39|3040.51
21:51:40|3040.51
21:51:41|3040.51
21:51:42|3040.51
21:51:43|3040.51
21:51:44|3040.51
21:51:45|3040.51
21:51:47|3040.51
21:51:47|3040.51
21:51:48|3039.96
21:51:49|3039.96
21:51:50|3039.96
21:51:51|3039.96
21:51:52|3039.96
21:51:53|3039.96
21:51:54|3039.94
21:51:55|3039.94
21:51:57|3039.94
21:51:58|3039.94
21:52:00|3039.94
21:52:01|3039.87
21:52:02|3039.87
21:52:02|3039.87
21:52:05|3039.87
21:52:06|3039.87
21:52:07|3039.87
21:52:07|3039.88
21:52:09|3039.88
21:52:10|3039.88
21:52:11|3039.88
21:52:12|3039.88
21:52:14|3039.88
21:52:15|3039.88
21:52:17|3039.88
21:52:18|3039.88
21:52:18|3040.6
21:52:20|3040.6
21:52:21|3040.6
21:52:21|3040.6
21:52:23|3040.6
21:52:24|3040.6
21:52:25|3040.6
21:52:26|3040.6
21:52:27|3040.6
21:52:28|3040.6
21:52:30|3040.6
21:52:31|3040.6
21:52:31|3040.6
21:52:33|3041.
21:52:34|3041.2
21:52:35|3041.2
21:52:36|3041.2
21:52:37|3041.2
21:52:38|3041.2
21:52:38|3041.2
21:52:40|3041.2
21:52:41|3041.2
21:52:41|3041.2
21:52:43|3041.2
21:52:44|3041.2
21:52:45|3041.2
21:52:47|3041.2
21:52:49|3041.2
21:52:51|3041.2
21:52:51|3041.2
21:52:52|3041.2
21:52:53|3041.2
21:52:55|3041.2
21:52:55|3041.2
21:52:56|3041.2
21:52:57|3041.2
21:52:59|3041.2
21:53:00|3041.2
21:53:01|3041.2
21:53:02|3040.93
21:53:03|3040.93
21:53:05|3040.93
21:53:06|3040.93
21:53:07|3040.93
21:53:08|3040.93
21:53:09|3040.93
21:53:10|3040.93
21:53:10|3040.93
21:53:12|3040.93
21:53:13|3040.93
21:53:15|3040.93
21:53:15|3040.93
21:53:17|3040.93
21:53:17|3040.93
21:53:18|3040.93
21:53:20|3040.93
21:53:20|3040.93
21:53:21|3040.93
21:53:22|3040.93
21:53:23|3040.93
21:53:24|3040.93
21:53:25|3040.93
21:53:26|3040.93
21:53:27|3040.93
21:53:29|3040.93
21:53:30|3040.93
21:53:31|3040.93
21:53:32|3040.93
21:53:33|3040.93
21:53:34|3040.93
21:53:35|3040.93
21:53:36|3040.93
21:53:37|3040.93
21:53:38|3040.93
21:53:39|3040.93
21:53:40|3040.93
21:53:41|3040.93
21:53:42|3040.93
21:53:43|3040.93
21:53:44|3041.2
21:53:45|3041.2
21:53:46|3041.2
21:53:47|3041.2
21:53:49|3041.8
21:53:49|3041.8
21:53:50|3041.8
21:53:52|3041.8
21:53:52|3041.8
21:53:53|3041.8
21:53:54|3041.8
21:53:56|3041.8
21:53:56|3041.8
21:53:57|3041.8
21:53:58|3041.99
21:53:59|3041.99
21:54:01|3041.99
21:54:02|3041.99
21:54:04|3041.99
21:54:04|3041.99
21:54:05|3041.99
21:54:07|3041.99
21:54:08|3041.99
21:54:08|3041.99
21:54:10|3041.99
21:54:11|3041.99
21:54:12|3042.
21:54:13|3042.
21:54:14|3042.
21:54:15|3042.
21:54:16|3042.
21:54:17|3042.
21:54:18|3042.
21:54:19|3042.
21:54:20|3042.
21:54:21|3042.
21:54:22|3042.
21:54:23|3042.
21:54:24|3042.
21:54:25|3042.
21:54:26|3042.
21:54:27|3042.
21:54:28|3042.
21:54:29|3042.
21:54:30|3042.
21:54:31|3042.
21:54:32|3041.99
21:54:33|3041.99
21:54:35|3041.99
21:54:36|3041.99
21:54:37|3041.99
21:54:38|3041.99
21:54:38|3041.99
21:54:40|3041.99
21:54:41|3042.34
21:54:42|3042.34
21:54:43|3042.34
21:54:44|3042.34
21:54:45|3042.34
21:54:46|3042.34
21:54:48|3042.34
21:54:48|3042.34
21:54:49|3042.34
21:54:50|3042.34
21:54:51|3042.34
21:54:52|3042.34
21:54:54|3042.34
21:54:54|3042.6
21:54:56|3042.6
21:54:56|3042.6
21:54:58|3042.6
21:54:58|3042.6
21:54:59|3042.6
21:55:02|3042.6
21:55:02|3042.6
21:55:04|3042.6
21:55:04|3042.6
21:55:06|3042.6
21:55:07|3042.6
21:55:08|3042.6
21:55:09|3042.6
21:55:10|3042.6
21:55:11|3042.6
21:55:12|3042.6
21:55:13|3042.6
21:55:14|3042.6
21:55:15|3042.6
21:55:16|3042.6
21:55:18|3042.6
21:55:19|3043.
21:55:20|3043.
21:55:22|3043.
21:55:22|3043.
21:55:23|3043.2
21:55:25|3043.2
21:55:25|3043.2
21:55:26|3043.8
21:55:27|3043.8
21:55:28|3043.8
21:55:29|3043.8
21:55:30|3043.8
21:55:31|3043.8
21:55:32|3044.
21:55:34|3044.
21:55:35|3044.8
21:55:36|3044.8
21:55:36|3044.8
21:55:38|3044.8
21:55:39|3044.8
21:55:40|3045.74
21:55:41|3045.74
21:55:42|3045.74
21:55:44|3045.74
21:55:45|3045.74
21:55:46|3045.74
21:55:47|3045.74
21:55:47|3045.74
21:55:48|3045.74
21:55:49|3045.74
21:55:51|3045.74
21:55:51|3047.18
21:55:52|3047.48
21:55:53|3047.48
21:55:54|3047.48
21:55:55|3047.48
21:55:56|3047.48
21:55:57|3047.48
21:55:59|3047.53
21:55:59|3048.05
21:56:01|3048.05
21:56:03|3048.38
21:56:04|3048.38
21:56:04|3048.38
21:56:07|3049.14
21:56:08|3048.2
21:56:09|3048.2
21:56:11|3048.2
21:56:12|3048.2
21:56:13|3048.2
21:56:14|3048.2
21:56:16|3047.38
21:56:17|3047.46
21:56:17|3047.46
21:56:18|3047.46
21:56:20|3047.46
21:56:21|3047.
21:56:22|3047.
21:56:23|3047.
21:56:24|3047.
21:56:25|3047.
21:56:26|3047.
21:56:27|3047.01
21:56:28|3047.01
21:56:29|3047.01
21:56:31|3047.01
21:56:32|3047.01
21:56:33|3047.01
21:56:33|3047.01
21:56:34|3047.01
21:56:35|3047.01
21:56:36|3047.
21:56:37|3047.
21:56:39|3047.
21:56:39|3047.
21:56:41|3047.
21:56:42|3046.22
21:56:43|3046.22
21:56:44|3046.22
21:56:44|3046.22
21:56:46|3046.22
21:56:47|3046.22
21:56:48|3046.22
21:56:49|3046.22
21:56:50|3046.36
21:56:51|3046.36
21:56:52|3046.36
21:56:54|3046.59
21:56:54|3046.59
21:56:56|3046.59
21:56:56|3046.59
21:56:58|3046.59
21:56:58|3046.59
21:57:00|3046.59
21:57:01|3046.59
21:57:01|3046.59
21:57:04|3046.59
21:57:05|3046.59
21:57:07|3046.59
21:57:07|3046.59
21:57:09|3046.59
21:57:09|3046.59
21:57:11|3046.59
21:57:11|3048.39
21:57:13|3048.39
21:57:13|3048.39
21:57:15|3048.39
21:57:16|3048.39
21:57:17|3048.39
21:57:18|3048.39
21:57:19|3048.39
21:57:21|3048.39
21:57:22|3048.39
21:57:23|3048.39
21:57:24|3048.39
21:57:25|3048.39
21:57:26|3048.39
21:57:28|3048.41
21:57:29|3048.41
21:57:30|3048.41
21:57:31|3048.41
21:57:32|3048.79
21:57:33|3048.79
21:57:34|3048.79
21:57:36|3048.79
21:57:36|3048.79
21:57:38|3048.79
21:57:39|3048.79
21:57:40|3048.79
21:57:40|3048.79
21:57:42|3048.79
21:57:42|3048.79
21:57:44|3048.79
21:57:45|3048.79
21:57:45|3048.79
21:57:47|3048.79
21:57:47|3049.63
21:57:49|3049.63
21:57:49|3049.63
21:57:50|3049.63
21:57:52|3049.63
21:57:53|3050.48
21:57:53|3050.48
21:57:54|3050.48
21:57:56|3050.48
21:57:57|3050.48
21:57:58|3050.48
21:57:59|3051.6
21:58:00|3051.6
21:58:01|3051.6
21:58:02|3051.6
21:58:03|3051.6
21:58:04|3051.6
21:58:06|3050.98
21:58:07|3050.98
21:58:08|3050.98
21:58:08|3050.98
21:58:10|3050.98
21:58:11|3050.98
21:58:13|3050.98
21:58:13|3049.82
21:58:15|3050.2
21:58:16|3050.2
21:58:18|3050.2
21:58:19|3050.2
21:58:19|3050.3
21:58:21|3050.3
21:58:22|3050.3
21:58:23|3050.3
21:58:24|3050.3
21:58:25|3050.3
21:58:26|3050.3
21:58:26|3050.3
21:58:28|3050.3
21:58:29|3050.3
21:58:30|3052.84
21:58:31|3052.9
21:58:33|3052.9
21:58:34|3052.92
21:58:34|3052.
21:58:35|3052.
21:58:36|3052.
21:58:38|3052.
21:58:38|3052.
21:58:40|3052.
21:58:41|3052.
21:58:42|3052.
21:58:43|3052.
21:58:44|3051.95
21:58:45|3051.95
21:58:46|3051.95
21:58:47|3051.95
21:58:48|3051.95
21:58:49|3051.95
21:58:50|3051.95
21:58:51|3052.7
21:58:52|3052.72
21:58:53|3052.72
21:58:54|3052.72
21:58:55|3052.72
21:58:56|3052.97
21:58:57|3052.8
21:58:58|3052.8
21:58:59|3052.8
21:59:00|3052.8
21:59:01|3052.8
21:59:02|3052.8
21:59:04|3052.8
21:59:05|3052.8
21:59:07|3052.8
21:59:08|3052.8
21:59:10|3052.8
21:59:11|3052.8
21:59:13|3052.8
21:59:13|3052.8
21:59:15|3052.6
21:59:16|3052.6
21:59:18|3052.6
21:59:19|3052.6
21:59:20|3052.6
21:59:21|3052.8
21:59:23|3052.8
21:59:23|3052.8
21:59:24|3052.8
21:59:25|3052.8
21:59:27|3052.8
21:59:28|3052.2
21:59:30|3052.2
21:59:30|3051.57
21:59:32|3051.57
21:59:32|3051.57
21:59:33|3051.57
21:59:35|3051.57
21:59:36|3051.57
21:59:36|3051.57
21:59:38|3051.52
21:59:39|3051.52
21:59:40|3051.52
21:59:41|3051.52
21:59:43|3051.52
21:59:44|3051.52
21:59:45|3051.52
21:59:46|3051.52
21:59:46|3051.52
21:59:47|3051.52
21:59:49|3051.52
21:59:50|3051.8
21:59:52|3051.8
21:59:52|3051.8
21:59:53|3051.8
21:59:54|3051.8
21:59:55|3051.8
21:59:56|3051.8
21:59:58|3051.8
21:59:59|3051.8
22:00:00|3051.8
22:00:01|3051.4
22:00:02|3051.4
22:00:03|3049.96
22:00:04|3049.96
22:00:05|3050.39
22:00:07|3050.78
22:00:07|3050.78
22:00:09|3050.78
22:00:10|3050.78
22:00:11|3050.78
22:00:12|3050.78
22:00:14|3050.78
22:00:15|3049.55
22:00:16|3049.55
22:00:16|3049.55
22:00:18|3049.55
22:00:18|3048.71
22:00:20|3048.79
22:00:21|3048.79
22:00:22|3049.62
22:00:23|3049.62
22:00:24|3049.62
22:00:25|3049.62
22:00:26|3049.62
22:00:28|3049.62
22:00:29|3049.62
22:00:30|3049.62
22:00:31|3049.62
22:00:32|3049.62
22:00:33|3049.62
22:00:33|3049.62
22:00:35|3049.62
22:00:36|3049.62
22:00:37|3049.62
22:00:38|3049.62
22:00:39|3049.62
22:00:40|3049.62
22:00:41|3049.62
22:00:42|3049.62
22:00:43|3049.62
22:00:44|3049.62
22:00:45|3049.62
22:00:46|3049.62
22:00:47|3049.62
22:00:48|3049.62
22:00:49|3049.62
22:00:50|3049.62
22:00:51|3049.62
22:00:52|3049.62
22:00:53|3049.62
22:00:54|3049.62
22:00:55|3049.62
22:00:56|3049.62
22:00:57|3049.62
22:00:58|3049.62
22:00:59|3049.62
22:01:00|3049.62
22:01:01|3049.62
22:01:02|3048.81
22:01:03|3048.81
22:01:04|3048.81
22:01:05|3048.81
22:01:06|3048.41
22:01:07|3048.41
22:01:09|3048.41
22:01:10|3048.41
22:01:11|3048.41
22:01:13|3048.41
22:01:13|3048.41
22:01:14|3048.41
22:01:16|3048.41
22:01:17|3048.41
22:01:18|3048.41
22:01:19|3048.41
22:01:19|3049.22
22:01:21|3049.22
22:01:22|3049.22
22:01:22|3049.22
22:01:24|3049.22
22:01:24|3049.22
22:01:27|3049.22
22:01:28|3049.22
22:01:29|3049.22
22:01:30|3049.22
22:01:31|3049.22
22:01:31|3049.22
22:01:33|3049.22
22:01:34|3049.22
22:01:35|3049.06
22:01:37|3049.06
22:01:37|3049.06
22:01:38|3049.06
22:01:40|3049.06
22:01:41|3049.06
22:01:41|3049.06
22:01:42|3049.06
22:01:44|3049.06
22:01:45|3049.06
22:01:45|3049.06
22:01:47|3049.06
22:01:48|3049.06
22:01:49|3049.06
22:01:50|3049.06
22:01:51|3049.06
22:01:52|3049.06
22:01:53|3049.06
22:01:54|3049.06
22:01:55|3049.06
22:01:56|3049.06
22:01:57|3049.06
22:01:58|3049.06
22:01:59|3049.06
22:02:01|3049.06
22:02:01|3049.06
22:02:02|3049.06
22:02:04|3050.36
22:02:04|3050.36
22:02:05|3050.36
22:02:07|3050.21
22:02:07|3050.21
22:02:10|3050.21
22:02:11|3050.21
22:02:12|3050.21
22:02:13|3050.21
22:02:14|3050.21
22:02:15|3050.21
22:02:16|3049.6
22:02:17|3049.6
22:02:18|3049.6
22:02:19|3048.82
22:02:20|3048.82
22:02:21|3048.82
22:02:22|3048.82
22:02:24|3048.82
22:02:25|3048.82
22:02:26|3048.82
22:02:27|3048.82
22:02:28|3048.
22:02:29|3048.
22:02:30|3048.
22:02:31|3048.
22:02:32|3048.
22:02:33|3048.
22:02:34|3048.
22:02:36|3048.
22:02:37|3048.
22:02:38|3048.
22:02:39|3048.
22:02:40|3048.
22:02:41|3048.
22:02:42|3048.
22:02:43|3048.
22:02:44|3048.
22:02:46|3048.
22:02:47|3048.
22:02:47|3048.01
22:02:48|3048.01
22:02:49|3048.01
22:02:50|3048.01
22:02:52|3048.01
22:02:52|3048.01
22:02:53|3048.01
22:02:54|3048.01
22:02:55|3048.01
22:02:57|3048.01
22:02:58|3048.01
22:02:59|3048.01
22:03:00|3048.01
22:03:02|3048.01
22:03:03|3048.01
22:03:03|3048.01
22:03:05|3048.01
22:03:06|3048.01
22:03:07|3048.39
22:03:08|3048.39
22:03:09|3048.39
22:03:11|3048.39
22:03:13|3048.39
22:03:14|3048.39
22:03:15|3048.39
22:03:16|3048.39
22:03:17|3048.39
22:03:19|3048.39
22:03:19|3048.39
22:03:20|3048.39
22:03:21|3048.39
22:03:23|3048.39
22:03:24|3048.39
22:03:25|3048.39
22:03:26|3048.39
22:03:27|3048.39
22:03:28|3048.39
22:03:29|3048.95
22:03:31|3048.95
22:03:31|3048.95
22:03:32|3047.46
22:03:33|3047.44
22:03:34|3047.44
22:03:36|3047.44
22:03:37|3046.6
22:03:37|3046.6
22:03:39|3046.6
22:03:40|3046.6
22:03:41|3045.82
22:03:43|3044.81
22:03:43|3044.6
22:03:44|3044.6
22:03:46|3044.52
22:03:46|3044.52
22:03:47|3043.69
22:03:49|3043.42
22:03:49|3043.42
22:03:51|3043.42
22:03:51|3043.42
22:03:52|3044.19
22:03:53|3044.19
22:03:55|3044.19
22:03:55|3044.19
22:03:56|3044.19
22:03:58|3044.19
22:03:59|3044.19
22:04:00|3044.19
22:04:01|3044.19
22:04:02|3044.19
22:04:03|3044.19
22:04:04|3044.19
22:04:05|3044.19
22:04:06|3044.19
22:04:07|3044.19
22:04:08|3044.19
22:04:09|3044.19
22:04:10|3044.19
22:04:12|3044.19
22:04:13|3044.19
22:04:14|3044.19
22:04:16|3044.19
22:04:17|3044.19
22:04:18|3044.19
22:04:19|3044.19
22:04:20|3045.15
22:04:21|3045.15
22:04:22|3045.15
22:04:23|3045.15
22:04:25|3045.15
22:04:26|3045.15
22:04:26|3045.15
22:04:27|3045.15
22:04:29|3045.15
22:04:29|3045.15
22:04:31|3045.15
22:04:32|3046.85
22:04:33|3046.85
22:04:34|3046.85
22:04:35|3046.85
22:04:36|3046.85
22:04:37|3046.85
22:04:38|3046.85
22:04:39|3046.85
22:04:40|3046.85
22:04:41|3046.85
22:04:43|3046.85
22:04:43|3046.85
22:04:44|3046.85
22:04:45|3046.85
22:04:46|3046.85
22:04:47|3046.85
22:04:48|3046.85
22:04:49|3046.85
22:04:50|3046.85
22:04:52|3046.85
22:04:52|3046.85
22:04:53|3046.85
22:04:54|3046.85
22:04:56|3046.85
22:04:57|3046.85
22:04:58|3046.85
22:04:59|3046.85
22:04:59|3046.67
22:05:01|3046.67
22:05:01|3046.67
22:05:03|3046.67
22:05:04|3045.79
22:05:05|3045.79
22:05:06|3045.79
22:05:08|3045.79
22:05:08|3045.79
22:05:10|3045.79
22:05:12|3045.79
22:05:12|3045.79
22:05:14|3045.79
22:05:14|3045.79
22:05:16|3045.79
22:05:17|3045.79
22:05:18|3045.79
22:05:19|3045.79
22:05:21|3045.79
22:05:21|3045.79
22:05:22|3045.79
22:05:24|3045.79
22:05:24|3045.79
22:05:27|3045.82
22:05:27|3047.18
22:05:29|3046.47
22:05:30|3046.47
22:05:31|3047.
22:05:32|3046.34
22:05:34|3046.34
22:05:34|3046.2
22:05:35|3046.2
22:05:36|3046.2
22:05:37|3046.2
22:05:38|3046.99
22:05:39|3046.99
22:05:40|3046.99
22:05:41|3046.99
22:05:42|3046.99
22:05:43|3046.99
22:05:45|3046.99
22:05:45|3046.99
22:05:46|3046.99
22:05:48|3046.99
22:05:48|3046.99
22:05:50|3046.99
22:05:51|3046.99
22:05:52|3046.59
22:05:53|3046.59
22:05:55|3046.59
22:05:55|3046.59
22:05:56|3046.59
22:05:57|3046.59
22:05:58|3046.59
22:05:59|3046.59
22:06:01|3046.59
22:06:02|3046.59
22:06:02|3047.18
22:06:03|3047.18
22:06:04|3047.18
22:06:06|3047.18
22:06:07|3046.35
22:06:07|3046.35
22:06:08|3046.35
22:06:09|3046.35
22:06:11|3046.35
22:06:13|3046.35
22:06:14|3046.35
22:06:16|3046.35
22:06:16|3046.35
22:06:18|3046.35
22:06:19|3046.35
22:06:20|3044.9
22:06:21|3044.9
22:06:23|3044.9
22:06:23|3044.9
22:06:25|3044.9
22:06:27|3044.9
22:06:28|3044.9
22:06:28|3044.39
22:06:30|3044.39
22:06:31|3044.39
22:06:32|3044.39
22:06:33|3044.39
22:06:35|3044.39
22:06:35|3044.39
22:06:37|3044.39
22:06:38|3044.39
22:06:39|3044.39
22:06:40|3044.39
22:06:40|3044.39
22:06:41|3044.39
22:06:44|3044.39
22:06:44|3044.39
22:06:45|3044.39
22:06:46|3044.39
22:06:47|3044.39
22:06:48|3044.39
22:06:49|3044.39
22:06:51|3044.39
22:06:51|3044.39
22:06:53|3044.39
22:06:53|3044.39
22:06:55|3044.39
22:06:55|3044.39
22:06:56|3044.39
22:06:58|3044.39
22:06:59|3044.39
22:06:59|3044.39
22:07:01|3044.39
22:07:02|3044.39
22:07:03|3044.39
22:07:04|3044.39
22:07:05|3044.39
22:07:06|3044.39
22:07:07|3044.39
22:07:08|3044.39
22:07:09|3044.39
22:07:11|3044.39
22:07:11|3043.19
22:07:13|3043.19
22:07:14|3043.19
22:07:16|3043.19
22:07:18|3044.41
22:07:18|3044.59
22:07:19|3044.59
22:07:20|3044.07
22:07:22|3044.07
22:07:23|3044.07
22:07:24|3044.07
22:07:25|3044.07
22:07:25|3044.07
22:07:26|3044.07
22:07:28|3044.07
22:07:28|3044.07
22:07:30|3044.07
22:07:31|3044.07
22:07:32|3044.07
22:07:33|3044.07
22:07:34|3044.07
22:07:35|3044.07
22:07:37|3044.07
22:07:38|3044.07
22:07:39|3044.07
22:07:40|3044.07
22:07:42|3044.07
22:07:42|3044.07
22:07:44|3044.07
22:07:45|3044.07
22:07:46|3044.07
22:07:47|3044.07
22:07:48|3044.07
22:07:49|3045.04
22:07:50|3045.04
22:07:51|3045.04
22:07:52|3045.04
22:07:53|3045.04
22:07:54|3045.04
22:07:55|3045.04
22:07:57|3045.04
22:07:58|3045.04
22:07:59|3045.04
22:08:00|3045.04
22:08:01|3045.04
22:08:01|3045.04
22:08:02|3045.04
22:08:03|3045.04
22:08:05|3045.04
22:08:06|3045.04
22:08:07|3045.04
22:08:08|3045.04
22:08:09|3045.04
22:08:10|3045.04
22:08:11|3045.04
22:08:13|3045.04
22:08:15|3045.04
22:08:16|3043.6
22:08:17|3043.6
22:08:18|3043.6
22:08:19|3043.6
22:08:19|3043.6
22:08:21|3043.6
22:08:22|3043.6
22:08:23|3043.6
22:08:24|3043.6
22:08:25|3043.6
22:08:26|3043.6
22:08:27|3043.6
22:08:28|3043.6
22:08:29|3043.6
22:08:30|3043.6
22:08:31|3043.6
22:08:32|3043.6
22:08:33|3043.6
22:08:35|3043.6
22:08:36|3043.6
22:08:36|3043.6
22:08:38|3043.6
22:08:38|3043.1
22:08:40|3043.1
22:08:41|3043.1
22:08:42|3043.1
22:08:43|3043.1
22:08:44|3043.1
22:08:45|3043.1
22:08:46|3043.1
22:08:47|3043.1
22:08:48|3043.1
22:08:49|3043.1
22:08:50|3043.1
22:08:51|3043.1
22:08:53|3043.1
22:08:53|3042.01
22:08:55|3042.01
22:08:56|3042.01
22:08:56|3041.92
22:08:57|3041.92
22:08:58|3041.98
22:09:00|3041.98
22:09:01|3040.81
22:09:02|3040.81
22:09:02|3040.81
22:09:04|3040.81
22:09:05|3041.
22:09:05|3041.
22:09:07|3041.
22:09:07|3041.
22:09:09|3041.
22:09:09|3041.
22:09:11|3041.
22:09:11|3041.
22:09:12|3041.
22:09:13|3041.
22:09:16|3041.
22:09:17|3040.79
22:09:19|3040.79
22:09:21|3040.79
22:09:22|3040.79
22:09:23|3040.79
22:09:24|3040.79
22:09:25|3040.79
22:09:26|3040.79
22:09:27|3040.79
22:09:29|3040.79
22:09:30|3040.79
22:09:31|3040.25
22:09:32|3040.25
22:09:32|3040.4
22:09:34|3040.4
22:09:34|3040.4
22:09:37|3040.4
22:09:37|3040.4
22:09:39|3040.4
22:09:39|3040.4
22:09:40|3041.
22:09:41|3041.
22:09:42|3041.
22:09:43|3041.
22:09:44|3041.
22:09:45|3041.
22:09:46|3041.
22:09:47|3041.
22:09:48|3041.
22:09:50|3041.
22:09:52|3041.
22:09:52|3040.95
22:09:53|3040.95
22:09:54|3040.95
22:09:55|3040.95
22:09:56|3040.95
22:09:57|3040.95
22:09:58|3040.95
22:09:59|3040.95
22:10:00|3041.34
22:10:01|3041.34
22:10:02|3041.34
22:10:03|3041.34
22:10:05|3041.34
22:10:06|3041.34
22:10:07|3041.34
22:10:08|3041.34
22:10:09|3041.34
22:10:10|3041.34
22:10:11|3041.34
22:10:12|3041.34
22:10:13|3041.34
22:10:14|3041.34
22:10:15|3041.34
22:10:17|3041.4
22:10:19|3041.4
22:10:21|3040.8
22:10:22|3040.8
22:10:23|3040.8
22:10:24|3040.8
22:10:25|3040.8
22:10:26|3040.8
22:10:27|3040.28
22:10:28|3040.28
22:10:29|3040.28
22:10:30|3040.28
22:10:31|3040.28
22:10:32|3040.28
22:10:33|3040.28
22:10:35|3040.28
22:10:35|3040.28
22:10:36|3040.28
22:10:38|3040.28
22:10:39|3040.28
22:10:39|3040.28
22:10:40|3040.28
22:10:41|3040.
22:10:42|3040.
22:10:44|3040.
22:10:45|3039.53
22:10:45|3039.53
22:10:47|3039.53
22:10:48|3039.53
22:10:49|3038.84
22:10:50|3038.84
22:10:51|3038.71
22:10:52|3038.71
22:10:53|3038.71
22:10:55|3038.71
22:10:55|3038.71
22:10:56|3038.71
22:10:57|3038.42
22:10:58|3038.42
22:11:00|3038.42
22:11:01|3038.29
22:11:01|3038.29
22:11:02|3038.29
22:11:04|3037.8
22:11:04|3037.8
22:11:06|3037.8
22:11:07|3037.8
22:11:08|3037.8
22:11:09|3037.8
22:11:10|3037.8
22:11:11|3037.8
22:11:12|3037.8
22:11:13|3037.8
22:11:14|3037.8
22:11:15|3037.8
22:11:16|3037.8
22:11:17|3037.8
22:11:19|3038.16
22:11:20|3038.16
22:11:21|3038.16
22:11:22|3038.16
22:11:23|3038.16
22:11:24|3038.16
22:11:25|3038.16
22:11:27|3038.16
22:11:28|3038.16
22:11:29|3038.16
22:11:30|3038.16
22:11:31|3038.16
22:11:33|3038.16
22:11:34|3038.16
22:11:35|3038.16
22:11:36|3038.16
22:11:37|3038.16
22:11:38|3038.6
22:11:39|3038.6
22:11:39|3038.6
22:11:41|3038.6
22:11:42|3038.6
22:11:44|3039.31
22:11:45|3039.31
22:11:46|3039.31
22:11:47|3039.31
22:11:47|3039.79
22:11:49|3039.28
22:11:50|3039.28
22:11:51|3039.28
22:11:53|3039.28
22:11:54|3039.28
22:11:54|3039.28
22:11:55|3039.28
22:11:56|3039.28
22:11:58|3039.28
22:11:59|3039.28
22:12:00|3039.28
22:12:01|3038.41
22:12:02|3038.41
22:12:03|3038.41
22:12:03|3038.41
22:12:05|3038.41
22:12:06|3038.41
22:12:07|3038.41
22:12:08|3038.41
22:12:09|3038.41
22:12:10|3038.41
22:12:11|3038.41
22:12:12|3037.76
22:12:13|3037.76
22:12:14|3037.74
22:12:16|3037.74
22:12:16|3037.74
22:12:18|3036.53
22:12:19|3036.53
22:12:21|3035.6
22:12:22|3035.09
22:12:24|3034.21
22:12:25|3034.21
22:12:25|3034.21
22:12:27|3034.21
22:12:27|3034.21
22:12:29|3034.21
22:12:30|3034.21
22:12:31|3034.21
22:12:32|3034.21
22:12:34|3035.35
22:12:35|3035.35
22:12:36|3036.26
22:12:37|3036.26
22:12:37|3036.26
22:12:38|3036.26
22:12:40|3036.26
22:12:40|3036.26
22:12:42|3036.26
22:12:43|3036.26
22:12:45|3036.26
22:12:45|3036.26
22:12:46|3036.26
22:12:47|3036.26
22:12:49|3036.26
22:12:50|3036.26
22:12:51|3036.26
22:12:51|3036.26
22:12:52|3036.26
22:12:53|3036.26
22:12:54|3036.26
22:12:56|3036.26
22:12:56|3038.29
22:12:57|3038.29
22:12:58|3038.29
22:12:59|3038.29
22:13:00|3038.29
22:13:01|3038.29
22:13:02|3038.29
22:13:03|3038.29
22:13:05|3038.29
22:13:06|3038.29
22:13:06|3038.29
22:13:07|3038.29
22:13:09|3038.29
22:13:10|3038.29
22:13:11|3038.29
22:13:11|3038.29
22:13:13|3038.29
22:13:13|3038.29
22:13:15|3038.29
22:13:16|3038.29
22:13:17|3038.18
22:13:18|3038.18
22:13:20|3038.18
22:13:20|3038.8
22:13:22|3038.8
22:13:23|3039.
22:13:24|3039.6
22:13:26|3039.6
22:13:27|3039.6
22:13:29|3039.6
22:13:30|3039.6
22:13:30|3039.83
22:13:31|3039.83
22:13:33|3039.83
22:13:33|3039.83
22:13:34|3039.83
22:13:36|3039.83
22:13:37|3039.6
22:13:38|3039.6
22:13:39|3039.6
22:13:40|3039.6
22:13:41|3039.6
22:13:43|3039.6
22:13:44|3039.6
22:13:45|3039.6
22:13:47|3039.6
22:13:47|3039.6
22:13:48|3039.6
22:13:49|3039.6
22:13:50|3039.6
22:13:51|3039.6
22:13:52|3038.21
22:13:53|3038.21
22:13:55|3038.21
22:13:55|3038.21
22:13:56|3038.21
22:13:57|3038.21
22:13:58|3038.21
22:14:00|3038.21
22:14:00|3038.21
22:14:02|3038.21
22:14:03|3038.21
22:14:04|3038.21
22:14:05|3038.21
22:14:06|3038.21
22:14:07|3038.21
22:14:08|3038.59
22:14:09|3038.59
22:14:10|3038.59
22:14:11|3037.95
22:14:12|3037.8
22:14:13|3037.8
22:14:14|3037.8
22:14:15|3037.44
22:14:16|3037.44
22:14:17|3037.61
22:14:18|3037.61
22:14:19|3037.11
22:14:21|3037.11
22:14:23|3037.11
22:14:24|3036.
22:14:24|3036.
22:14:26|3036.
22:14:27|3036.
22:14:28|3036.45
22:14:29|3036.78
22:14:30|3036.78
22:14:32|3036.78
22:14:33|3036.78
22:14:33|3036.78
22:14:35|3036.78
22:14:36|3036.99
22:14:37|3036.99
22:14:38|3036.99
22:14:38|3036.99
22:14:39|3036.99
22:14:41|3035.91
22:14:42|3035.91
22:14:43|3035.91
22:14:45|3035.88
22:14:46|3035.88
22:14:47|3035.88
22:14:48|3035.88
22:14:49|3035.88
22:14:50|3035.48
22:14:51|3034.6
22:14:52|3034.6
22:14:53|3034.6
22:14:54|3034.6
22:14:55|3035.12
22:14:56|3033.93
22:14:57|3033.59
22:14:58|3033.59
22:14:59|3033.59
22:15:01|3034.
22:15:02|3034.
22:15:03|3034.18
22:15:04|3034.18
22:15:05|3032.53
22:15:06|3032.53
22:15:07|3032.53
22:15:08|3032.53
22:15:09|3033.31
22:15:10|3033.31
22:15:11|3032.88
22:15:13|3033.4
22:15:14|3033.4
22:15:15|3033.4
22:15:16|3033.01
22:15:17|3032.81
22:15:19|3032.81
22:15:19|3032.81
22:15:20|3032.81
22:15:22|3032.65
22:15:23|3032.39
22:15:25|3030.43
22:15:26|3031.
22:15:26|3030.7
22:15:28|3030.2
22:15:29|3030.
22:15:30|3030.39
22:15:31|3031.15
22:15:32|3031.15
22:15:34|3030.89
22:15:35|3030.89
22:15:37|3030.89
22:15:38|3030.2
22:15:39|3030.2
22:15:40|3030.4
22:15:41|3030.44
22:15:42|3031.41
22:15:44|3031.6
22:15:45|3031.6
22:15:46|3031.6
22:15:46|3030.82
22:15:48|3030.82
22:15:48|3029.2
22:15:49|3029.2
22:15:51|3028.41
22:15:52|3028.41
22:15:53|3029.
22:15:53|3029.
22:15:55|3029.
22:15:56|3029.
22:15:57|3029.
22:15:58|3029.
22:15:59|3029.
22:16:00|3029.
22:16:01|3029.
22:16:02|3029.
22:16:03|3029.
22:16:04|3029.
22:16:05|3029.
22:16:06|3029.
22:16:07|3029.
22:16:08|3029.
22:16:09|3031.36
22:16:10|3031.36
22:16:11|3031.36
22:16:13|3031.36
22:16:14|3031.36
22:16:15|3031.36
22:16:16|3031.04
22:16:17|3031.04
22:16:18|3031.6
22:16:19|3031.6
22:16:20|3031.6
22:16:21|3032.4
22:16:22|3032.4
22:16:23|3031.8
22:16:24|3031.8
22:16:26|3031.2
22:16:27|3031.2
22:16:29|3031.2
22:16:29|3031.2
22:16:31|3031.2
22:16:32|3031.2
22:16:33|3031.2
22:16:34|3031.2
22:16:36|3031.2
22:16:36|3031.2
22:16:38|3033.19
22:16:38|3033.19
22:16:40|3032.88
22:16:41|3032.88
22:16:42|3032.88
22:16:44|3032.88
22:16:45|3032.88
22:16:46|3032.88
22:16:47|3032.88
22:16:48|3032.88
22:16:49|3032.88
22:16:50|3032.88
22:16:51|3032.88
22:16:52|3032.88
22:16:53|3032.88
22:16:55|3032.88
22:16:56|3032.88
22:16:56|3032.88
22:16:58|3032.88
22:16:59|3032.88
22:17:00|3032.88
22:17:01|3032.88
22:17:02|3032.88
22:17:03|3032.88
22:17:04|3032.88
22:17:05|3032.88
22:17:06|3032.88
22:17:07|3032.88
22:17:08|3032.88
22:17:09|3032.88
22:17:11|3032.88
22:17:11|3032.88
22:17:12|3032.88
22:17:13|3032.88
22:17:14|3032.88
22:17:15|3032.88
22:17:17|3032.88
22:17:17|3032.88
22:17:19|3032.88
22:17:19|3032.88
22:17:20|3032.88
22:17:21|3032.88
22:17:23|3032.88
22:17:24|3035.66
22:17:25|3035.66
22:17:26|3035.66
22:17:28|3035.66
22:17:29|3035.66
22:17:31|3035.66
22:17:31|3035.66
22:17:32|3035.66
22:17:34|3035.66
22:17:34|3038.02
22:17:36|3038.02
22:17:37|3037.65
22:17:38|3037.65
22:17:39|3036.59
22:17:40|3036.59
22:17:41|3036.59
22:17:42|3036.59
22:17:43|3036.59
22:17:44|3036.59
22:17:45|3036.59
22:17:46|3036.59
22:17:47|3036.59
22:17:48|3036.59
22:17:49|3036.59
22:17:51|3036.59
22:17:52|3036.59
22:17:53|3036.59
22:17:53|3036.59
22:17:54|3036.59
22:17:55|3036.59
22:17:56|3036.59
22:17:57|3036.59
22:17:58|3036.59
22:17:59|3036.59
22:18:00|3036.59
22:18:01|3038.59
22:18:02|3038.59
22:18:03|3039.
22:18:05|3039.
22:18:05|3039.
22:18:06|3039.
22:18:07|3039.
22:18:09|3039.
22:18:11|3039.
22:18:11|3039.
22:18:12|3039.
22:18:14|3039.
22:18:14|3039.
22:18:15|3039.
22:18:16|3039.6
22:18:17|3039.6
22:18:18|3039.6
22:18:19|3039.6
22:18:20|3039.6
22:18:21|3039.6
22:18:23|3040.72
22:18:24|3040.72
22:18:26|3040.72
22:18:27|3040.72
22:18:28|3040.72
22:18:29|3040.72
22:18:30|3040.72
22:18:31|3040.72
22:18:33|3040.72
22:18:33|3040.72
22:18:35|3040.72
22:18:37|3040.72
22:18:37|3040.72
22:18:39|3040.72
22:18:40|3041.27
22:18:41|3041.12
22:18:42|3041.12
22:18:43|3041.12
22:18:43|3041.36
22:18:45|3041.36
22:18:45|3041.36
22:18:47|3041.36
22:18:49|3041.36
22:18:49|3041.36
22:18:50|3041.36
22:18:51|3041.36
22:18:53|3041.36
22:18:54|3041.36
22:18:55|3041.36
22:18:55|3041.36
22:18:56|3041.01
22:18:57|3041.01
22:18:58|3041.01
22:19:00|3041.01
22:19:01|3041.01
22:19:02|3041.01
22:19:03|3041.01
22:19:04|3041.01
22:19:05|3041.01
22:19:06|3041.01
22:19:07|3041.01
22:19:08|3041.01
22:19:09|3041.01
22:19:10|3041.01
22:19:11|3041.01
22:19:12|3041.01
22:19:14|3041.01
22:19:15|3041.01
22:19:16|3041.01
22:19:17|3040.78
22:19:18|3040.
22:19:19|3040.
22:19:20|3040.
22:19:21|3040.2
22:19:22|3040.2
22:19:24|3040.2
22:19:24|3040.2
22:19:25|3040.2
22:19:27|3040.2
22:19:28|3040.2
22:19:30|3040.2
22:19:31|3040.2
22:19:32|3039.39
22:19:33|3039.39
22:19:34|3039.39
22:19:35|3039.39
22:19:36|3039.39
22:19:37|3038.8
22:19:39|3038.95
22:19:40|3038.95
22:19:41|3038.95
22:19:43|3038.95
22:19:43|3038.95
22:19:44|3038.95
22:19:45|3038.95
22:19:46|3038.95
22:19:47|3038.95
22:19:48|3038.95
22:19:49|3038.95
22:19:50|3038.95
22:19:51|3038.95
22:19:52|3038.95
22:19:53|3038.95
22:19:54|3038.95
22:19:55|3038.95
22:19:56|3039.4
22:19:58|3039.4
22:19:59|3039.4
22:20:00|3039.4
22:20:01|3039.4
22:20:02|3039.4
22:20:03|3039.4
22:20:03|3039.4
22:20:05|3039.4
22:20:06|3039.4
22:20:07|3039.4
22:20:08|3039.4
22:20:09|3039.6
22:20:10|3039.6
22:20:12|3039.79
22:20:12|3039.79
22:20:14|3039.79
22:20:15|3040.24
22:20:16|3040.24
22:20:17|3040.24
22:20:18|3040.24
22:20:19|3040.24
22:20:19|3040.24
22:20:21|3040.24
22:20:22|3040.24
22:20:23|3040.24
22:20:23|3040.24
22:20:25|3040.24
22:20:27|3042.18
22:20:27|3042.18
22:20:28|3042.18
22:20:29|3042.18
22:20:31|3042.18
22:20:32|3042.18
22:20:33|3042.18
22:20:35|3042.18
22:20:35|3042.18
22:20:36|3042.18
22:20:38|3042.18
22:20:38|3042.18
22:20:40|3042.18
22:20:41|3041.61
22:20:42|3041.61
22:20:44|3041.61
22:20:45|3041.61
22:20:45|3041.61
22:20:47|3041.61
22:20:48|3041.61
22:20:50|3041.61
22:20:50|3041.61
22:20:51|3041.61
22:20:52|3041.61
22:20:53|3041.61
22:20:54|3041.61
22:20:55|3040.6
22:20:56|3040.6
22:20:57|3040.6
22:20:58|3040.6
22:21:00|3040.6
22:21:01|3040.6
22:21:01|3040.6
22:21:03|3040.6
22:21:04|3040.6
22:21:05|3041.
22:21:05|3041.
22:21:06|3041.
22:21:08|3041.
22:21:09|3041.7
22:21:10|3041.7
22:21:11|3041.7
22:21:12|3041.7
22:21:13|3041.7
22:21:14|3041.7
22:21:15|3041.7
22:21:16|3041.7
22:21:18|3041.7
22:21:18|3041.7
22:21:19|3041.7
22:21:20|3041.7
22:21:21|3041.7
22:21:23|3041.7
22:21:23|3041.7
22:21:25|3041.7
22:21:25|3041.7
22:21:26|3042.72
22:21:27|3042.72
22:21:29|3042.72
22:21:29|3042.6
22:21:31|3042.6
22:21:31|3042.6
22:21:33|3042.6
22:21:34|3042.6
22:21:35|3042.6
22:21:36|3042.6
22:21:37|3042.6
22:21:38|3042.6
22:21:40|3042.6
22:21:41|3042.6
22:21:42|3042.84
22:21:44|3042.84
22:21:45|3042.84
22:21:45|3042.84
22:21:47|3042.84
22:21:47|3042.84
22:21:49|3042.84
22:21:50|3042.84
22:21:51|3042.84
22:21:52|3042.84
22:21:53|3042.84
22:21:54|3042.84
22:21:55|3042.84
22:21:56|3042.84
22:21:57|3042.84
22:21:58|3042.84
22:21:59|3042.84
22:22:01|3042.84
22:22:02|3042.84
22:22:03|3042.84
22:22:04|3042.84
22:22:05|3042.84
22:22:06|3042.84
22:22:07|3041.2
22:22:08|3041.2
22:22:09|3041.2
22:22:10|3041.2
22:22:11|3041.2
22:22:13|3041.2
22:22:14|3041.2
22:22:15|3041.2
22:22:16|3041.2
22:22:17|3041.2
22:22:18|3041.2
22:22:19|3041.2
22:22:20|3041.2
22:22:21|3041.24
22:22:22|3041.24
22:22:23|3041.24
22:22:24|3041.24
22:22:25|3041.24
22:22:26|3041.24
22:22:27|3041.24
22:22:28|3041.24
22:22:30|3041.24
22:22:32|3040.02
22:22:32|3040.02
22:22:33|3040.02
22:22:34|3040.02
22:22:36|3040.02
22:22:36|3040.02
22:22:38|3040.02
22:22:39|3040.02
22:22:40|3040.02
22:22:41|3040.02
22:22:42|3040.02
22:22:43|3040.
22:22:44|3040.
22:22:45|3040.
22:22:46|3040.
22:22:48|3040.
22:22:49|3040.
22:22:50|3040.
22:22:50|3040.
22:22:51|3040.
22:22:53|3040.
22:22:54|3040.
22:22:55|3040.
22:22:56|3040.
22:22:57|3040.
22:22:58|3040.
22:22:59|3040.
22:23:00|3040.
22:23:01|3040.
22:23:02|3040.
22:23:03|3040.17
22:23:04|3040.17
22:23:05|3040.17
22:23:06|3040.17
22:23:07|3040.17
22:23:08|3040.17
22:23:09|3040.17
22:23:10|3040.17
22:23:11|3040.17
22:23:13|3040.17
22:23:14|3040.17
22:23:15|3040.17
22:23:16|3040.17
22:23:17|3040.17
22:23:18|3040.17
22:23:19|3040.17
22:23:20|3040.17
22:23:21|3040.89
22:23:23|3040.89
22:23:24|3040.89
22:23:24|3040.89
22:23:25|3040.89
22:23:26|3040.89
22:23:27|3040.89
22:23:29|3040.89
22:23:31|3040.89
22:23:31|3040.89
22:23:32|3040.61
22:23:34|3040.61
22:23:34|3040.61
22:23:36|3040.61
22:23:37|3040.61
22:23:38|3040.61
22:23:38|3040.61
22:23:40|3040.61
22:23:41|3040.61
22:23:42|3040.61
22:23:43|3040.61
22:23:44|3040.48
22:23:45|3040.48
22:23:47|3040.48
22:23:48|3040.48
22:23:49|3040.48
22:23:49|3040.48
22:23:51|3040.48
22:23:51|3040.48
22:23:52|3040.48
22:23:54|3040.48
22:23:55|3040.48
22:23:56|3040.48
22:23:57|3040.48
22:23:59|3040.48
22:24:00|3040.57
22:24:01|3040.57
22:24:02|3040.57
22:24:02|3040.57
22:24:04|3040.57
22:24:05|3040.12
22:24:05|3040.12
22:24:06|3040.12
22:24:08|3040.12
22:24:10|3040.12
22:24:11|3040.12
22:24:12|3040.12
22:24:13|3040.12
22:24:14|3040.12
22:24:15|3040.12
22:24:16|3040.12
22:24:17|3040.12
22:24:18|3040.12
22:24:19|3040.12
22:24:20|3040.12
22:24:21|3040.12
22:24:23|3040.12
22:24:23|3041.16
22:24:24|3041.16
22:24:26|3041.16
22:24:26|3041.16
22:24:27|3041.16
22:24:28|3041.16
22:24:31|3041.16
22:24:32|3041.16
22:24:34|3041.16
22:24:35|3041.16
22:24:36|3041.16
22:24:37|3041.16
22:24:38|3041.16
22:24:39|3041.16
22:24:40|3041.16
22:24:41|3041.16
22:24:43|3041.16
22:24:44|3041.16
22:24:45|3041.16
22:24:46|3041.16
22:24:47|3041.16
22:24:49|3041.16
22:24:50|3041.16
22:24:51|3041.16
22:24:52|3041.22
22:24:54|3041.22
22:24:55|3041.22
22:24:56|3041.32
22:24:57|3041.32
22:24:58|3041.32
22:24:59|3041.32
22:25:01|3041.32
22:25:02|3041.32
22:25:03|3041.32
22:25:04|3041.32
22:25:05|3041.32
22:25:06|3041.32
22:25:08|3041.32
22:25:08|3041.32
22:25:10|3041.32
22:25:11|3041.32
22:25:11|3041.32
22:25:13|3041.32
22:25:14|3041.32
22:25:15|3041.32
22:25:16|3041.32
22:25:17|3041.32
22:25:19|3041.32
22:25:20|3041.32
22:25:20|3041.32
22:25:21|3042.89
22:25:22|3042.89
22:25:24|3042.88
22:25:24|3042.88
22:25:26|3042.88
22:25:26|3042.88
22:25:27|3042.88
22:25:28|3043.02
22:25:30|3043.02
22:25:32|3043.02
22:25:33|3043.14
22:25:34|3043.14
22:25:35|3043.14
22:25:36|3043.14
22:25:38|3043.14
22:25:39|3043.14
22:25:41|3043.14
22:25:41|3043.14
22:25:43|3043.14
22:25:43|3043.14
22:25:45|3043.14
22:25:45|3043.14
22:25:46|3043.14
22:25:48|3043.14
22:25:49|3043.14
22:25:50|3043.14
22:25:52|3043.14
22:25:53|3043.14
22:25:54|3043.14
22:25:55|3043.14
22:25:56|3042.18
22:25:57|3042.18
22:25:59|3041.85
22:25:59|3041.85
22:26:01|3041.85
22:26:01|3041.85
22:26:03|3041.85
22:26:04|3041.85
22:26:04|3041.85
22:26:05|3041.85
22:26:07|3041.85
22:26:08|3041.85
22:26:09|3041.85
22:26:09|3041.85
22:26:10|3041.85
22:26:12|3041.85
22:26:12|3041.85
22:26:13|3044.06
22:26:15|3044.06
22:26:16|3043.22
22:26:17|3043.22
22:26:18|3043.22
22:26:19|3043.77
22:26:20|3043.77
22:26:21|3043.77
22:26:22|3043.77
22:26:23|3043.77
22:26:24|3043.77
22:26:26|3044.52
22:26:26|3044.52
22:26:27|3044.52
22:26:28|3044.52
22:26:29|3045.04
22:26:31|3045.04
22:26:33|3045.31
22:26:34|3045.31
22:26:36|3045.31
22:26:37|3045.31
22:26:38|3044.67
22:26:39|3044.67
22:26:40|3044.67
22:26:41|3044.67
22:26:42|3044.67
22:26:44|3044.67
22:26:44|3044.67
22:26:45|3044.67
22:26:47|3044.67
22:26:48|3044.67
22:26:49|3044.67
22:26:50|3044.67
22:26:52|3044.67
22:26:52|3044.01
22:26:54|3044.01
22:26:56|3044.01
22:26:57|3044.01
22:26:58|3044.01
22:26:59|3044.01
22:27:00|3044.01
22:27:01|3044.01
22:27:02|3044.01
22:27:03|3043.8
22:27:04|3043.8
22:27:05|3043.8
22:27:06|3043.8
22:27:07|3043.8
22:27:09|3043.8
22:27:09|3043.8
22:27:10|3043.8
22:27:12|3043.8
22:27:12|3043.8
22:27:13|3043.8
22:27:14|3043.2
22:27:15|3043.21
22:27:16|3043.21
22:27:17|3043.21
22:27:18|3043.21
22:27:19|3043.21
22:27:21|3043.21
22:27:21|3043.21
22:27:22|3043.66
22:27:24|3043.63
22:27:25|3043.63
22:27:26|3043.63
22:27:27|3043.63
22:27:28|3043.63
22:27:29|3043.63
22:27:29|3043.63
22:27:31|3043.63
22:27:32|3043.63
22:27:34|3043.63
22:27:35|3043.63
22:27:35|3043.63
22:27:36|3043.63
22:27:37|3043.63
22:27:38|3043.63
22:27:40|3043.63
22:27:41|3043.63
22:27:42|3043.63
22:27:43|3043.64
22:27:44|3043.6
22:27:45|3043.6
22:27:46|3043.6
22:27:47|3043.6
22:27:48|3043.6
22:27:49|3043.6
22:27:50|3043.6
22:27:51|3043.6
22:27:52|3043.6
22:27:53|3043.6
22:27:55|3043.6
22:27:56|3043.6
22:27:56|3043.6
22:27:57|3043.6
22:27:58|3043.6
22:27:59|3043.6
22:28:00|3043.6
22:28:01|3043.6
22:28:03|3043.6
22:28:04|3043.6
22:28:04|3043.6
22:28:05|3043.6
22:28:07|3043.6
22:28:09|3043.6
22:28:09|3043.6
22:28:10|3043.6
22:28:11|3043.6
22:28:12|3043.6
22:28:14|3041.49
22:28:15|3042.11
22:28:15|3042.11
22:28:17|3042.11
22:28:18|3042.11
22:28:19|3042.11
22:28:20|3042.11
22:28:21|3042.11
22:28:22|3044.05
22:28:23|3044.05
22:28:24|3044.31
22:28:25|3044.31
22:28:26|3044.31
22:28:27|3044.31
22:28:28|3044.26
22:28:29|3044.26
22:28:30|3044.26
22:28:31|3044.26
22:28:32|3044.26
22:28:34|3044.26
22:28:35|3044.26
22:28:36|3044.21
22:28:38|3044.21
22:28:39|3044.21
22:28:40|3044.21
22:28:42|3044.21
22:28:42|3044.21
22:28:44|3044.21
22:28:44|3044.21
22:28:46|3045.11
22:28:46|3045.11
22:28:47|3045.11
22:28:49|3045.11
22:28:49|3045.11
22:28:51|3045.11
22:28:52|3045.11
22:28:53|3045.11
22:28:54|3045.11
22:28:55|3045.11
22:28:56|3045.11
22:28:57|3045.11
22:28:58|3045.11
22:29:00|3045.61
22:29:00|3045.61
22:29:01|3045.61
22:29:02|3045.61
22:29:03|3045.61
22:29:05|3045.61
22:29:06|3045.61
22:29:06|3045.81
22:29:08|3045.81
22:29:09|3045.81
22:29:09|3045.81
22:29:11|3045.81
22:29:11|3045.81
22:29:12|3045.81
22:29:14|3045.81
22:29:15|3045.81
22:29:15|3045.81
22:29:17|3045.81
22:29:18|3045.81
22:29:19|3045.81
22:29:20|3045.81
22:29:21|3045.81
22:29:22|3045.81
22:29:23|3045.
22:29:24|3045.
22:29:25|3045.
22:29:26|3045.
22:29:27|3044.44
22:29:28|3044.44
22:29:29|3044.44
22:29:30|3044.44
22:29:31|3044.44
22:29:32|3044.44
22:29:33|3044.44
22:29:34|3044.44
22:29:35|3044.44
22:29:37|3044.44
22:29:39|3044.44
22:29:40|3044.44
22:29:42|3044.44
22:29:43|3044.44
22:29:43|3044.44
22:29:45|3044.44
22:29:47|3044.44
22:29:48|3046.14
22:29:49|3046.14
22:29:50|3046.14
22:29:51|3046.14
22:29:52|3046.14
22:29:53|3046.14
22:29:54|3046.
22:29:56|3046.
22:29:56|3045.82
22:29:57|3045.82
22:29:59|3045.82
22:30:00|3045.6
22:30:01|3045.59
22:30:01|3045.59
22:30:03|3045.59
22:30:03|3045.59
22:30:04|3045.59
22:30:05|3045.59
22:30:07|3045.59
22:30:08|3045.59
22:30:10|3045.
22:30:10|3045.
22:30:12|3045.
22:30:13|3045.
22:30:14|3044.42
22:30:16|3044.42
22:30:17|3044.86
22:30:17|3044.86
22:30:18|3046.
22:30:19|3046.03
22:30:20|3046.03
22:30:21|3046.03
22:30:23|3046.03
22:30:23|3046.03
22:30:25|3046.03
22:30:26|3046.03
22:30:27|3046.03
22:30:28|3046.03
22:30:29|3046.03
22:30:30|3046.03
22:30:31|3046.03
22:30:32|3046.03
22:30:33|3046.03
22:30:34|3046.03
22:30:35|3046.03
22:30:37|3046.03
22:30:39|3046.03
22:30:40|3046.03
22:30:40|3046.03
22:30:42|3046.03
22:30:43|3046.03
22:30:45|3046.03
22:30:45|3046.03
22:30:47|3045.83
22:30:48|3045.83
22:30:49|3045.83
22:30:51|3045.83
22:30:51|3045.83
22:30:52|3045.83
22:30:53|3046.72
22:30:54|3046.94
22:30:55|3046.94
22:30:56|3047.07
22:30:57|3048.19
22:30:58|3048.19
22:30:59|3048.19
22:31:00|3048.19
22:31:03|3047.81
22:31:04|3047.81
22:31:04|3047.81
22:31:05|3048.24
22:31:07|3049.
22:31:07|3049.
22:31:08|3049.26
22:31:10|3049.43
22:31:11|3050.
22:31:12|3050.
22:31:12|3050.
22:31:14|3050.
22:31:14|3050.8
22:31:15|3050.66
22:31:16|3051.25
22:31:18|3051.7
22:31:19|3051.41
22:31:20|3051.41
22:31:21|3051.41
22:31:23|3050.6
22:31:24|3049.61
22:31:25|3049.36
22:31:25|3049.36
22:31:26|3049.36
22:31:27|3049.36
22:31:28|3049.36
22:31:30|3049.36
22:31:31|3049.36
22:31:32|3049.36
22:31:33|3049.36
22:31:34|3049.36
22:31:34|3049.36
22:31:36|3049.36
22:31:37|3049.36
22:31:39|3049.36
22:31:40|3048.8
22:31:42|3048.8
22:31:42|3048.8
22:31:43|3048.8
22:31:44|3048.8
22:31:46|3048.21
22:31:47|3048.21
22:31:48|3048.21
22:31:50|3048.21
22:31:50|3048.23
22:31:51|3048.23
22:31:53|3048.23
22:31:54|3048.23
22:31:55|3049.11
22:31:56|3049.11
22:31:57|3049.11
22:31:58|3049.11
22:31:59|3049.51
22:32:00|3049.51
22:32:01|3049.51
22:32:02|3049.51
22:32:03|3049.51
22:32:04|3049.51
22:32:05|3049.51
22:32:06|3049.2
22:32:07|3049.2
22:32:08|3049.2
22:32:09|3049.2
22:32:10|3049.2
22:32:11|3049.2
22:32:12|3049.2
22:32:13|3049.2
22:32:15|3049.2
22:32:16|3049.2
22:32:17|3049.2
22:32:18|3049.2
22:32:19|3049.2
22:32:21|3049.2
22:32:21|3049.2
22:32:22|3049.2
22:32:23|3049.2
22:32:24|3049.2
22:32:25|3049.2
22:32:27|3049.2
22:32:27|3049.2
22:32:28|3049.2
22:32:29|3049.2
22:32:30|3049.2
22:32:32|3049.2
22:32:33|3049.2
22:32:34|3049.2
22:32:35|3049.2
22:32:35|3049.2
22:32:37|3049.2
22:32:37|3048.
22:32:38|3048.
22:32:40|3048.
22:32:41|3048.
22:32:42|3048.
22:32:43|3048.
22:32:44|3048.
22:32:45|3048.
22:32:47|3048.
22:32:48|3048.
22:32:49|3048.
22:32:50|3048.
22:32:51|3048.
22:32:53|3048.
22:32:55|3048.
22:32:55|3048.
22:32:56|3048.
22:32:58|3048.
22:32:59|3048.
22:33:00|3048.
22:33:01|3048.05
22:33:02|3048.05
22:33:03|3048.05
22:33:04|3048.08
22:33:06|3048.08
22:33:07|3048.08
22:33:07|3048.08
22:33:09|3048.08
22:33:10|3048.08
22:33:11|3048.08
22:33:12|3048.08
22:33:13|3048.08
22:33:14|3048.08
22:33:15|3048.08
22:33:16|3048.08
22:33:17|3048.08
22:33:18|3048.08
22:33:19|3048.08
22:33:21|3048.08
22:33:21|3048.08
22:33:23|3048.08
22:33:24|3048.08
22:33:24|3050.21
22:33:25|3050.21
22:33:27|3050.21
22:33:27|3050.57
22:33:28|3050.57
22:33:29|3050.57
22:33:30|3050.57
22:33:31|3050.57
22:33:32|3051.4
22:33:34|3051.4
22:33:35|3051.4
22:33:35|3051.4
22:33:37|3050.44
22:33:37|3050.44
22:33:40|3050.44
22:33:41|3050.44
22:33:43|3050.21
22:33:44|3050.21
22:33:45|3049.98
22:33:46|3050.08
22:33:47|3050.68
22:33:48|3050.68
22:33:50|3050.68
22:33:50|3050.68
22:33:51|3050.68
22:33:53|3050.68
22:33:53|3050.68
22:33:55|3050.68
22:33:56|3050.53
22:33:57|3050.53
22:33:58|3050.53
22:33:59|3050.53
22:34:00|3050.53
22:34:01|3050.53
22:34:02|3050.53
22:34:03|3050.53
22:34:04|3050.53
22:34:05|3050.53
22:34:06|3050.53
22:34:07|3050.53
22:34:08|3050.53
22:34:10|3050.53
22:34:11|3050.53
22:34:12|3050.53
22:34:13|3050.53
22:34:14|3052.13
22:34:15|3052.13
22:34:15|3052.13
22:34:17|3052.3
22:34:18|3052.3
22:34:19|3052.29
22:34:19|3052.37
22:34:20|3052.37
22:34:22|3052.37
22:34:22|3052.12
22:34:23|3052.12
22:34:25|3052.12
22:34:25|3052.12
22:34:27|3052.12
22:34:27|3052.12
22:34:29|3052.12
22:34:30|3052.12
22:34:31|3052.12
22:34:33|3052.12
22:34:33|3052.12
22:34:34|3052.12
22:34:35|3052.58
22:34:36|3052.63
22:34:37|3052.63
22:34:39|3052.63
22:34:41|3052.63
22:34:42|3052.63
22:34:43|3052.63
22:34:45|3052.63
22:34:46|3052.63
22:34:47|3052.63
22:34:48|3052.63
22:34:50|3052.
22:34:50|3052.
22:34:51|3052.
22:34:53|3052.
22:34:54|3052.
22:34:55|3052.
22:34:55|3052.
22:34:56|3052.
22:34:58|3052.
22:34:58|3052.
22:35:00|3052.
22:35:00|3052.
22:35:02|3052.
22:35:02|3052.
22:35:05|3052.
22:35:05|3052.
22:35:06|3052.
22:35:08|3052.
22:35:08|3052.
22:35:09|3052.
22:35:12|3052.
22:35:13|3052.
22:35:13|3052.
22:35:14|3052.
22:35:15|3052.
22:35:17|3051.2
22:35:19|3051.2
22:35:20|3051.2
22:35:21|3051.2
22:35:21|3051.2
22:35:23|3051.2
22:35:24|3051.2
22:35:25|3051.2
22:35:26|3051.2
22:35:27|3051.2
22:35:28|3051.2
22:35:29|3051.2
22:35:30|3050.38
22:35:32|3050.38
22:35:33|3050.38
22:35:34|3050.38
22:35:34|3050.38
22:35:35|3050.38
22:35:37|3050.38
22:35:37|3050.38
22:35:40|3050.38
22:35:42|3050.38
22:35:42|3050.38
22:35:44|3050.2
22:35:45|3050.2
22:35:46|3050.2
22:35:48|3050.2
22:35:49|3050.2
22:35:50|3050.2
22:35:51|3050.2
22:35:53|3050.2
22:35:53|3050.2
22:35:55|3050.2
22:35:56|3050.2
22:35:58|3051.63
22:35:59|3052.2
22:36:00|3052.98
22:36:01|3052.98
22:36:02|3052.98
22:36:03|3052.8
22:36:04|3052.8
22:36:05|3052.8
22:36:07|3052.8
22:36:07|3052.83
22:36:08|3053.
22:36:09|3053.
22:36:10|3053.
22:36:11|3053.
22:36:12|3053.
22:36:13|3052.6
22:36:14|3052.6
22:36:16|3052.6
22:36:17|3052.6
22:36:17|3052.4
22:36:18|3052.4
22:36:19|3052.4
22:36:20|3052.4
22:36:22|3052.4
22:36:22|3052.4
22:36:23|3052.4
22:36:25|3052.4
22:36:26|3052.4
22:36:27|3052.4
22:36:28|3052.4
22:36:30|3052.4
22:36:30|3052.4
22:36:31|3052.4
22:36:33|3052.4
22:36:34|3052.02
22:36:34|3052.02
22:36:36|3052.02
22:36:36|3052.02
22:36:38|3052.02
22:36:38|3052.02
22:36:39|3052.02
22:36:41|3052.02
22:36:43|3052.02
22:36:44|3052.02
22:36:46|3052.02
22:36:46|3052.02
22:36:48|3052.02
22:36:49|3052.02
22:36:49|3052.02
22:36:51|3052.02
22:36:52|3052.02
22:36:53|3052.02
22:36:54|3052.02
22:36:55|3052.02
22:36:56|3052.02
22:36:58|3052.02
22:36:58|3052.02
22:37:00|3052.02
22:37:01|3052.02
22:37:02|3052.02
22:37:02|3050.49
22:37:03|3050.49
22:37:04|3050.49
22:37:05|3050.49
22:37:07|3050.49
22:37:08|3050.49
22:37:09|3048.4
22:37:10|3048.4
22:37:11|3048.4
22:37:12|3048.4
22:37:13|3048.4
22:37:14|3048.4
22:37:15|3048.4
22:37:16|3048.4
22:37:17|3048.4
22:37:18|3048.19
22:37:19|3048.19
22:37:20|3048.19
22:37:21|3048.19
22:37:22|3048.19
22:37:23|3048.56
22:37:24|3048.56
22:37:26|3048.56
22:37:26|3048.56
22:37:27|3048.56
22:37:28|3048.56
22:37:29|3048.56
22:37:31|3048.56
22:37:31|3048.56
22:37:33|3048.56
22:37:34|3048.56
22:37:35|3048.56
22:37:36|3048.56
22:37:36|3048.56
22:37:37|3048.56
22:37:38|3048.56
22:37:40|3048.56
22:37:41|3048.56
22:37:42|3048.56
22:37:44|3050.
22:37:45|3050.
22:37:47|3050.
22:37:48|3050.
22:37:49|3048.6
22:37:50|3048.6
22:37:51|3048.6
22:37:52|3048.6
22:37:52|3048.6
22:37:54|3048.6
22:37:55|3048.6
22:37:56|3048.6
22:37:57|3048.6
22:37:59|3048.6
22:38:00|3048.6
22:38:01|3048.6
22:38:02|3048.6
22:38:03|3048.6
22:38:04|3048.6
22:38:05|3048.6
22:38:06|3050.23
22:38:07|3050.23
22:38:08|3050.23
22:38:09|3049.
22:38:10|3049.
22:38:11|3049.
22:38:12|3048.92
22:38:13|3048.92
22:38:15|3048.92
22:38:16|3048.92
22:38:17|3048.92
22:38:17|3048.92
22:38:18|3048.92
22:38:20|3048.92
22:38:21|3048.92
22:38:21|3048.92
22:38:23|3048.92
22:38:24|3048.92
22:38:24|3048.92
22:38:26|3048.92
22:38:27|3048.92
22:38:29|3049.82
22:38:30|3049.82
22:38:30|3049.82
22:38:31|3049.82
22:38:32|3049.2
22:38:33|3049.2
22:38:34|3049.2
22:38:35|3049.2
22:38:36|3049.2
22:38:37|3049.2
22:38:39|3049.2
22:38:39|3049.2
22:38:42|3049.2
22:38:42|3049.2
22:38:43|3049.2
22:38:45|3049.2
22:38:46|3049.2
22:38:48|3049.2
22:38:49|3049.2
22:38:50|3049.2
22:38:51|3049.2
22:38:52|3049.2
22:38:53|3049.2
22:38:55|3049.2
22:38:55|3049.2
22:38:56|3049.2
22:38:58|3049.2
22:38:58|3049.2
22:38:59|3049.2
22:39:00|3049.2
22:39:02|3049.2
22:39:03|3049.2
22:39:04|3049.2
22:39:05|3049.2
22:39:06|3049.2
22:39:07|3049.2
22:39:08|3049.2
22:39:08|3049.2
22:39:10|3049.2
22:39:11|3049.2
22:39:12|3049.2
22:39:13|3049.2
22:39:14|3049.2
22:39:15|3049.2
22:39:16|3049.2
22:39:18|3049.2
22:39:18|3049.2
22:39:19|3049.2
22:39:20|3049.2
22:39:21|3049.2
22:39:22|3049.2
22:39:23|3052.02
22:39:24|3052.02
22:39:25|3052.02
22:39:26|3052.02
22:39:27|3052.02
22:39:28|3052.02
22:39:30|3051.2
22:39:30|3051.2
22:39:31|3051.2
22:39:32|3051.2
22:39:34|3051.2
22:39:35|3051.2
22:39:35|3051.2
22:39:36|3051.2
22:39:38|3051.2
22:39:39|3051.2
22:39:39|3051.2
22:39:41|3051.2
22:39:42|3051.2
22:39:43|3050.31
22:39:44|3050.31
22:39:46|3050.31
22:39:46|3050.31
22:39:49|3050.31
22:39:50|3050.31
22:39:51|3050.31
22:39:52|3050.31
22:39:53|3050.31
22:39:54|3050.31
22:39:55|3050.31
22:39:56|3050.31
22:39:58|3050.31
22:39:58|3050.31
22:40:00|3050.31
22:40:01|3050.31
22:40:01|3050.31
22:40:03|3050.31
22:40:04|3050.31
22:40:05|3050.31
22:40:06|3050.31
22:40:08|3050.31
22:40:08|3050.31
22:40:09|3050.31
22:40:11|3050.31
22:40:11|3050.31
22:40:12|3050.31
22:40:14|3050.31
22:40:14|3050.31
22:40:16|3050.31
22:40:17|3050.31
22:40:18|3050.31
22:40:19|3050.31
22:40:20|3050.31
22:40:21|3050.31
22:40:22|3050.31
22:40:23|3052.19
22:40:25|3052.19
22:40:26|3052.09
22:40:26|3052.09
22:40:27|3052.09
22:40:28|3052.09
22:40:29|3052.41
22:40:31|3052.41
22:40:31|3052.41
22:40:32|3052.41
22:40:33|3052.41
22:40:35|3052.41
22:40:35|3052.41
22:40:36|3052.41
22:40:37|3052.41
22:40:38|3052.41
22:40:40|3052.41
22:40:41|3051.16
22:40:42|3051.16
22:40:42|3051.16
22:40:44|3051.4
22:40:45|3051.4
22:40:47|3051.4
22:40:47|3051.4
22:40:50|3051.4
22:40:51|3051.4
22:40:53|3051.4
22:40:53|3051.4
22:40:54|3051.4
22:40:55|3051.4
22:40:56|3051.4
22:40:58|3051.4
22:40:58|3051.4
22:41:00|3051.4
22:41:00|3051.4
22:41:02|3051.4
22:41:03|3051.4
22:41:04|3051.4
22:41:06|3051.4
22:41:06|3051.4
22:41:07|3051.4
22:41:08|3051.4
22:41:09|3051.4
22:41:11|3051.4
22:41:11|3051.4
22:41:12|3051.4
22:41:14|3051.4
22:41:14|3051.4
22:41:15|3051.4
22:41:18|3051.4
22:41:19|3051.4
22:41:21|3051.4
22:41:21|3051.4
22:41:23|3051.4
22:41:24|3052.4
22:41:24|3052.4
22:41:26|3052.4
22:41:26|3052.4
22:41:28|3052.4
22:41:28|3052.4
22:41:30|3052.4
22:41:30|3052.4
22:41:35|3052.4
22:41:35|3051.
22:41:36|3051.
22:41:37|3051.
22:41:38|3051.
22:41:39|3051.
22:41:40|3051.
22:41:41|3050.2
22:41:42|3050.2
22:41:43|3050.2
22:41:45|3050.2
22:41:45|3049.41
22:41:46|3049.41
22:41:48|3049.41
22:41:48|3049.41
22:41:51|3049.41
22:41:51|3049.41
22:41:53|3049.41
22:41:53|3049.41
22:41:54|3049.41
22:41:56|3049.41
22:41:57|3049.41
22:41:57|3049.41
22:41:59|3049.41
22:42:00|3049.41
22:42:01|3049.6
22:42:02|3049.6
22:42:03|3049.6
22:42:04|3049.6
22:42:06|3049.6
22:42:07|3049.6
22:42:08|3049.6
22:42:10|3049.6
22:42:11|3049.6
22:42:11|3049.6
22:42:13|3049.6
22:42:13|3049.6
22:42:14|3049.6
22:42:15|3049.6
22:42:17|3049.6
22:42:17|3049.6
22:42:18|3049.6
22:42:20|3049.6
22:42:20|3049.6
22:42:21|3049.6
22:42:22|3049.6
22:42:24|3049.6
22:42:25|3049.6
22:42:26|3049.6
22:42:26|3049.6
22:42:28|3049.6
22:42:28|3051.2
22:42:29|3051.2
22:42:31|3051.2
22:42:32|3051.2
22:42:33|3051.2
22:42:34|3051.2
22:42:35|3051.2
22:42:36|3051.2
22:42:37|3051.2
22:42:38|3051.2
22:42:39|3051.2
22:42:40|3051.2
22:42:41|3051.2
22:42:42|3051.2
22:42:43|3051.2
22:42:45|3051.2
22:42:45|3051.2
22:42:46|3050.13
22:42:47|3050.13
22:42:49|3050.13
22:42:51|3050.01
22:42:52|3050.01
22:42:53|3050.01
22:42:54|3050.01
22:42:55|3050.01
22:42:56|3050.01
22:42:57|3050.01
22:42:59|3050.01
22:43:00|3050.01
22:43:00|3050.01
22:43:01|3050.01
22:43:03|3050.01
22:43:04|3050.01
22:43:05|3050.18
22:43:06|3050.18
22:43:07|3050.18
22:43:08|3050.18
22:43:09|3050.18
22:43:10|3050.18
22:43:11|3050.18
22:43:13|3050.18
22:43:13|3050.18
22:43:15|3050.18
22:43:15|3050.18
22:43:16|3050.18
22:43:17|3050.18
22:43:19|3050.58
22:43:20|3050.58
22:43:20|3050.58
22:43:21|3050.58
22:43:23|3050.58
22:43:24|3050.8
22:43:25|3050.8
22:43:27|3050.8
22:43:28|3050.8
22:43:29|3050.8
22:43:30|3050.8
22:43:30|3050.8
22:43:31|3050.8
22:43:33|3050.8
22:43:33|3050.8
22:43:35|3050.8
22:43:36|3050.8
22:43:37|3050.8
22:43:38|3050.8
22:43:39|3050.8
22:43:41|3050.8
22:43:41|3050.8
22:43:42|3050.8
22:43:44|3050.8
22:43:44|3050.8
22:43:46|3050.8
22:43:47|3050.8
22:43:47|3050.8
22:43:50|3050.8
22:43:52|3050.8
22:43:52|3050.8
22:43:54|3050.8
22:43:55|3050.8
22:43:56|3050.8
22:43:57|3050.8
22:43:57|3050.8
22:43:59|3050.8
22:44:00|3050.8
22:44:02|3051.01
22:44:03|3051.01
22:44:05|3051.01
22:44:06|3051.01
22:44:06|3051.01
22:44:07|3051.01
22:44:08|3051.01
22:44:10|3051.01
22:44:10|3051.01
22:44:11|3051.01
22:44:13|3051.01
22:44:14|3051.01
22:44:15|3051.01
22:44:16|3051.01
22:44:18|3051.01
22:44:19|3051.01
22:44:20|3051.01
22:44:21|3051.01
22:44:22|3051.01
22:44:23|3051.01
22:44:25|3051.01
22:44:25|3051.01
22:44:27|3051.01
22:44:27|3051.01
22:44:28|3051.01
22:44:30|3051.01
22:44:31|3051.01
22:44:32|3051.01
22:44:33|3051.01
22:44:33|3051.01
22:44:35|3050.67
22:44:36|3050.67
22:44:37|3050.67
22:44:37|3050.4
22:44:38|3050.4
22:44:40|3050.4
22:44:41|3050.4
22:44:42|3050.4
22:44:44|3050.4
22:44:44|3050.4
22:44:45|3050.4
22:44:46|3050.4
22:44:47|3050.4
22:44:48|3050.27
22:44:49|3050.27
22:44:50|3050.27
22:44:53|3050.27
22:44:54|3050.27
22:44:55|3050.27
22:44:56|3050.27
22:44:57|3050.27
22:44:58|3050.27
22:45:00|3050.27
22:45:00|3050.27
22:45:01|3050.27
22:45:02|3050.19
22:45:04|3050.19
22:45:06|3050.19
22:45:07|3050.19
22:45:08|3050.19
22:45:09|3050.19
22:45:10|3050.19
22:45:11|3050.19
22:45:12|3050.05
22:45:13|3050.05
22:45:14|3050.02
22:45:15|3050.02
22:45:17|3050.02
22:45:18|3049.5
22:45:18|3050.05
22:45:20|3050.05
22:45:20|3050.05
22:45:21|3050.05
22:45:22|3050.05
22:45:24|3050.05
22:45:25|3050.05
22:45:26|3050.05
22:45:27|3050.05
22:45:28|3050.05
22:45:28|3050.05
22:45:30|3050.05
22:45:31|3050.05
22:45:31|3050.05
22:45:33|3050.05
22:45:35|3050.05
22:45:36|3050.05
22:45:37|3050.05
22:45:38|3050.05
22:45:39|3050.05
22:45:39|3050.05
22:45:42|3050.05
22:45:42|3050.05
22:45:43|3050.05
22:45:44|3050.05
22:45:45|3050.17
22:45:46|3050.17
22:45:47|3050.17
22:45:48|3050.17
22:45:49|3050.32
22:45:50|3050.32
22:45:52|3050.32
22:45:53|3050.32
22:45:55|3050.32
22:45:56|3051.16
22:45:58|3051.16
22:45:58|3051.16
22:46:00|3051.16
22:46:01|3051.16
22:46:02|3051.16
22:46:04|3051.11
22:46:04|3051.11
22:46:06|3051.11
22:46:06|3051.11
22:46:07|3051.11
22:46:08|3051.11
22:46:10|3051.11
22:46:10|3051.11
22:46:13|3050.8
22:46:13|3050.8
22:46:15|3050.8
22:46:15|3050.8
22:46:16|3050.8
22:46:18|3050.8
22:46:19|3050.8
22:46:20|3050.8
22:46:21|3050.8
22:46:21|3050.8
22:46:23|3050.8
22:46:24|3050.82
22:46:25|3050.82
22:46:26|3050.82
22:46:28|3050.82
22:46:28|3050.82
22:46:29|3050.82
22:46:30|3050.82
22:46:32|3050.82
22:46:34|3050.82
22:46:35|3050.8
22:46:35|3050.8
22:46:37|3050.8
22:46:38|3050.45
22:46:38|3050.45
22:46:40|3050.45
22:46:41|3050.45
22:46:42|3050.45
22:46:43|3050.45
22:46:44|3050.45
22:46:45|3050.45
22:46:46|3050.45
22:46:47|3050.45
22:46:48|3050.45
22:46:49|3050.45
22:46:51|3050.45
22:46:53|3050.45
22:46:53|3050.45
22:46:56|3050.45
22:46:56|3050.45
22:46:57|3050.58
22:46:59|3050.58
22:47:00|3050.58
22:47:02|3050.58
22:47:02|3050.58
22:47:04|3050.58
22:47:04|3050.58
22:47:05|3050.58
22:47:07|3050.58
22:47:07|3050.4
22:47:09|3050.4
22:47:09|3050.4
22:47:10|3050.4
22:47:11|3051.25
22:47:13|3051.29
22:47:13|3051.29
22:47:15|3051.29
22:47:16|3051.29
22:47:16|3051.29
22:47:17|3051.29
22:47:19|3051.29
22:47:20|3052.6
22:47:21|3052.6
22:47:22|3052.6
22:47:23|3052.6
22:47:24|3052.6
22:47:26|3052.6
22:47:26|3052.6
22:47:28|3052.6
22:47:29|3052.6
22:47:31|3052.6
22:47:31|3052.6
22:47:33|3052.6
22:47:33|3052.6
22:47:34|3052.6
22:47:35|3052.6
22:47:36|3052.6
22:47:37|3052.6
22:47:38|3052.6
22:47:40|3052.6
22:47:41|3052.6
22:47:42|3052.6
22:47:43|3052.6
22:47:44|3052.6
22:47:45|3051.75
22:47:46|3052.29
22:47:47|3052.29
22:47:49|3052.29
22:47:49|3052.29
22:47:50|3052.29
22:47:51|3052.29
22:47:53|3052.29
22:47:54|3052.29
22:47:55|3052.29
22:47:56|3052.29
22:47:57|3052.29
22:47:58|3052.29
22:48:00|3052.29
22:48:01|3052.01
22:48:02|3051.98
22:48:02|3051.98
22:48:04|3051.98
22:48:04|3051.98
22:48:06|3051.98
22:48:07|3051.98
22:48:09|3051.98
22:48:11|3051.98
22:48:13|3051.98
22:48:14|3051.98
22:48:15|3051.98
22:48:16|3051.98
22:48:17|3051.98
22:48:18|3051.98
22:48:20|3051.98
22:48:21|3051.98
22:48:22|3051.98
22:48:23|3051.98
22:48:24|3051.98
22:48:25|3051.98
22:48:26|3051.98
22:48:27|3051.98
22:48:28|3052.03
22:48:29|3052.03
22:48:30|3052.03
22:48:31|3052.03
22:48:32|3050.4
22:48:33|3050.4
22:48:35|3050.4
22:48:35|3050.4
22:48:36|3050.4
22:48:37|3049.6
22:48:38|3049.6
22:48:39|3049.6
22:48:40|3049.6
22:48:42|3049.6
22:48:42|3049.6
22:48:43|3049.6
22:48:45|3049.6
22:48:45|3048.83
22:48:46|3048.83
22:48:47|3048.83
22:48:48|3048.83
22:48:49|3048.83
22:48:50|3048.83
22:48:51|3048.83
22:48:53|3048.83
22:48:54|3048.82
22:48:56|3048.82
22:48:57|3048.82
22:48:58|3048.82
22:48:59|3048.82
22:49:00|3048.82
22:49:01|3048.82
22:49:02|3048.82
22:49:04|3048.82
22:49:04|3048.53
22:49:06|3048.53
22:49:06|3048.53
22:49:08|3048.53
22:49:08|3048.53
22:49:09|3048.53
22:49:11|3048.53
22:49:12|3048.53
22:49:13|3048.53
22:49:13|3048.53
22:49:15|3048.53
22:49:17|3048.53
22:49:18|3048.53
22:49:18|3048.53
22:49:20|3048.53
22:49:21|3048.53
22:49:22|3048.53
22:49:23|3048.53
22:49:24|3047.39
22:49:25|3047.39
22:49:26|3047.39
22:49:27|3047.39
22:49:29|3047.39
22:49:29|3047.39
22:49:31|3047.39
22:49:32|3047.39
22:49:32|3047.39
22:49:34|3047.39
22:49:35|3047.39
22:49:36|3047.39
22:49:37|3047.39
22:49:38|3047.39
22:49:39|3047.39
22:49:40|3047.39
22:49:41|3047.39
22:49:42|3047.39
22:49:43|3047.
22:49:44|3047.
22:49:46|3047.
22:49:46|3046.41
22:49:47|3046.41
22:49:48|3046.41
22:49:50|3046.41
22:49:50|3046.41
22:49:51|3046.41
22:49:52|3046.41
22:49:53|3046.6
22:49:55|3046.6
22:49:55|3046.6
22:49:57|3046.65
22:49:57|3046.65
22:50:00|3046.65
22:50:00|3046.65
22:50:01|3046.65
22:50:03|3046.65
22:50:04|3046.65
22:50:05|3046.65
22:50:05|3046.65
22:50:06|3046.65
22:50:08|3046.65
22:50:09|3046.65
22:50:10|3046.65
22:50:11|3046.65
22:50:13|3047.44
22:50:14|3047.44
22:50:15|3047.61
22:50:16|3047.61
22:50:17|3048.09
22:50:18|3048.09
22:50:19|3048.09
22:50:20|3048.09
22:50:21|3048.09
22:50:22|3048.09
22:50:23|3048.09
22:50:24|3048.09
22:50:25|3048.09
22:50:26|3048.09
22:50:27|3048.09
22:50:28|3047.8
22:50:30|3047.8
22:50:30|3047.8
22:50:31|3047.24
22:50:32|3047.24
22:50:33|3047.24
22:50:34|3047.24
22:50:35|3047.24
22:50:36|3047.24
22:50:37|3047.24
22:50:38|3047.24
22:50:39|3047.24
22:50:41|3047.24
22:50:42|3047.24
22:50:43|3047.24
22:50:45|3047.24
22:50:45|3047.
22:50:46|3047.
22:50:47|3047.
22:50:48|3047.
22:50:50|3047.
22:50:51|3047.
22:50:51|3047.
22:50:52|3047.
22:50:53|3047.
22:50:54|3046.27
22:50:56|3046.27
22:50:57|3046.27
22:50:59|3046.27
22:51:00|3046.27
22:51:02|3046.27
22:51:03|3046.27
22:51:04|3046.27
22:51:05|3046.27
22:51:06|3046.27
22:51:07|3046.27
22:51:09|3046.27
22:51:10|3046.27
22:51:12|3046.27
22:51:13|3046.27
22:51:13|3044.52
22:51:15|3044.2
22:51:16|3043.8
22:51:17|3043.8
22:51:18|3043.8
22:51:19|3044.2
22:51:20|3044.2
22:51:21|3044.77
22:51:22|3044.77
22:51:23|3044.77
22:51:25|3044.77
22:51:25|3044.77
22:51:26|3044.77
22:51:28|3044.77
22:51:28|3044.77
22:51:29|3044.77
22:51:30|3044.77
22:51:31|3044.77
22:51:33|3044.77
22:51:34|3044.77
22:51:35|3044.77
22:51:36|3044.77
22:51:37|3044.77
22:51:38|3044.77
22:51:39|3044.77
22:51:41|3044.77
22:51:41|3043.01
22:51:43|3043.01
22:51:44|3043.01
22:51:44|3043.01
22:51:46|3043.01
22:51:46|3043.01
22:51:48|3043.01
22:51:49|3043.01
22:51:50|3043.01
22:51:52|3042.8
22:51:52|3042.6
22:51:53|3042.6
22:51:54|3042.61
22:51:55|3042.61
22:51:56|3042.61
22:51:58|3042.61
22:51:59|3042.61
22:52:00|3042.61
22:52:02|3042.61
22:52:03|3042.61
22:52:04|3042.61
22:52:05|3042.61
22:52:06|3042.61
22:52:07|3042.61
22:52:08|3042.61
22:52:10|3042.61
22:52:11|3044.2
22:52:12|3044.2
22:52:13|3044.2
22:52:14|3044.2
22:52:15|3044.2
22:52:17|3044.2
22:52:17|3044.2
22:52:18|3044.2
22:52:19|3044.2
22:52:21|3044.2
22:52:22|3044.64
22:52:23|3044.64
22:52:24|3044.9
22:52:25|3044.9
22:52:26|3044.9
22:52:28|3044.9
22:52:29|3044.9
22:52:29|3044.85
22:52:30|3044.85
22:52:31|3044.85
22:52:32|3044.85
22:52:34|3044.85
22:52:35|3044.85
22:52:36|3044.85
22:52:36|3044.85
22:52:38|3044.85
22:52:38|3044.83
22:52:39|3044.83
22:52:41|3044.83
22:52:41|3044.83
22:52:43|3044.83
22:52:44|3044.83
22:52:45|3044.83
22:52:46|3044.83
22:52:47|3044.83
22:52:48|3044.83
22:52:49|3044.83
22:52:50|3044.83
22:52:51|3044.83
22:52:52|3044.83
22:52:53|3044.83
22:52:54|3044.83
22:52:55|3044.83
22:52:57|3044.83
22:52:58|3044.83
22:52:59|3044.83
22:53:00|3044.83
22:53:01|3044.83
22:53:03|3044.83
22:53:05|3044.83
22:53:06|3045.09
22:53:07|3045.09
22:53:08|3045.2
22:53:08|3045.2
22:53:10|3045.2
22:53:11|3045.2
22:53:12|3045.2
22:53:13|3045.2
22:53:14|3045.2
22:53:16|3045.2
22:53:16|3045.2
22:53:18|3045.2
22:53:18|3045.2
22:53:19|3045.2
22:53:21|3045.2
22:53:21|3045.2
22:53:22|3046.22
22:53:24|3046.22
22:53:24|3046.22
22:53:25|3046.22
22:53:26|3046.22
22:53:28|3046.22
22:53:29|3046.22
22:53:30|3046.22
22:53:30|3046.22
22:53:32|3046.22
22:53:33|3046.22
22:53:34|3046.22
22:53:35|3046.22
22:53:36|3046.22
22:53:37|3046.22
22:53:38|3046.22
22:53:39|3046.22
22:53:40|3046.22
22:53:41|3046.22
22:53:43|3046.22
22:53:44|3046.22
22:53:45|3046.22
22:53:46|3046.22
22:53:46|3046.22
22:53:48|3046.22
22:53:49|3046.22
22:53:49|3046.22
22:53:50|3046.22
22:53:52|3046.22
22:53:53|3046.22
22:53:53|3046.22
22:53:55|3046.22
22:53:56|3046.22
22:53:57|3046.22
22:53:58|3046.22
22:54:00|3046.22
22:54:01|3046.22
22:54:03|3046.22
22:54:04|3046.22
22:54:05|3046.22
22:54:06|3046.22
22:54:07|3046.22
22:54:08|3046.22
22:54:09|3046.22
22:54:09|3046.22
22:54:10|3046.22
22:54:11|3046.22
22:54:13|3046.22
22:54:14|3046.22
22:54:14|3046.22
22:54:16|3046.22
22:54:17|3046.22
22:54:18|3046.22
22:54:19|3046.22
22:54:20|3046.22
22:54:21|3046.22
22:54:22|3046.22
22:54:23|3046.22
22:54:24|3046.22
22:54:25|3046.22
22:54:26|3046.22
22:54:27|3046.22
22:54:28|3046.22
22:54:29|3046.22
22:54:31|3046.22
22:54:31|3046.22
22:54:32|3046.22
22:54:33|3046.22
22:54:34|3046.22
22:54:35|3046.22
22:54:37|3046.22
22:54:37|3046.22
22:54:39|3046.22
22:54:40|3046.22
22:54:41|3046.22
22:54:42|3046.22
22:54:43|3046.22
22:54:44|3046.22
22:54:45|3046.22
22:54:46|3046.22
22:54:47|3046.22
22:54:48|3046.22
22:54:50|3046.22
22:54:50|3046.22
22:54:52|3046.22
22:54:53|3046.22
22:54:54|3044.76
22:54:55|3044.76
22:54:56|3044.76
22:54:57|3044.76
22:54:58|3044.76
22:54:59|3044.76
22:55:00|3044.76
22:55:01|3044.76
22:55:03|3044.76
22:55:03|3044.76
22:55:05|3044.76
22:55:05|3044.76
22:55:08|3044.76
22:55:08|3044.76
22:55:09|3044.52
22:55:10|3044.52
22:55:11|3044.52
22:55:13|3044.52
22:55:14|3044.52
22:55:15|3044.52
22:55:16|3044.52
22:55:17|3044.52
22:55:18|3044.52
22:55:19|3044.52
22:55:20|3044.62
22:55:21|3044.62
22:55:22|3044.62
22:55:23|3044.62
22:55:24|3044.2
22:55:26|3044.22
22:55:26|3044.22
22:55:27|3044.22
22:55:29|3044.22
22:55:29|3044.22
22:55:31|3044.22
22:55:32|3044.22
22:55:33|3044.22
22:55:34|3044.22
22:55:34|3044.22
22:55:36|3044.22
22:55:36|3044.22
22:55:38|3044.22
22:55:39|3044.22
22:55:39|3044.22
22:55:41|3044.22
22:55:41|3044.22
22:55:43|3044.22
22:55:44|3044.22
22:55:45|3042.91
22:55:46|3042.91
22:55:47|3042.91
22:55:48|3042.91
22:55:49|3042.91
22:55:50|3042.91
22:55:51|3042.91
22:55:52|3042.91
22:55:53|3042.87
22:55:54|3042.8
22:55:55|3042.8
22:55:56|3042.8
22:55:57|3042.8
22:55:58|3042.8
22:56:00|3042.8
22:56:02|3042.41
22:56:02|3042.41
22:56:03|3042.41
22:56:05|3042.41
22:56:06|3042.08
22:56:07|3041.81
22:56:08|3041.81
22:56:09|3041.81
22:56:09|3041.81
22:56:10|3041.81
22:56:12|3041.8
22:56:13|3041.8
22:56:14|3041.8
22:56:15|3041.69
22:56:16|3041.69
22:56:17|3041.69
22:56:18|3042.09
22:56:19|3042.09
22:56:21|3042.09
22:56:21|3042.09
22:56:23|3042.09
22:56:23|3042.09
22:56:24|3042.09
22:56:25|3041.58
22:56:27|3041.58
22:56:28|3041.58
22:56:29|3041.6
22:56:30|3041.6
22:56:31|3041.6
22:56:32|3041.6
22:56:33|3041.6
22:56:33|3041.6
22:56:35|3041.6
22:56:36|3041.6
22:56:37|3041.6
22:56:38|3041.6
22:56:39|3041.6
22:56:40|3041.6
22:56:41|3041.6
22:56:42|3041.28
22:56:43|3041.28
22:56:45|3041.28
22:56:45|3041.28
22:56:47|3041.28
22:56:47|3041.28
22:56:49|3041.28
22:56:50|3040.2
22:56:51|3039.83
22:56:52|3039.83
22:56:53|3039.83
22:56:54|3039.83
22:56:55|3039.83
22:56:56|3039.83
22:56:57|3039.83
22:56:58|3039.83
22:56:59|3039.83
22:57:00|3039.83
22:57:01|3039.83
22:57:03|3039.83
22:57:04|3039.83
22:57:05|3039.83
22:57:06|3039.83
22:57:07|3039.63
22:57:09|3039.63
22:57:09|3039.63
22:57:10|3039.63
22:57:11|3039.63
22:57:12|3039.9
22:57:13|3040.
22:57:15|3040.
22:57:16|3040.
22:57:16|3040.
22:57:17|3040.
22:57:19|3040.
22:57:19|3040.
22:57:20|3040.
22:57:21|3040.
22:57:23|3040.
22:57:24|3040.
22:57:26|3039.53
22:57:26|3039.53
22:57:27|3039.53
22:57:29|3039.53
22:57:30|3039.53
22:57:31|3039.8
22:57:32|3039.8
22:57:33|3039.8
22:57:34|3039.8
22:57:36|3039.8
22:57:36|3039.8
22:57:38|3039.8
22:57:39|3039.8
22:57:39|3039.8
22:57:40|3039.95
22:57:42|3039.95
22:57:44|3039.95
22:57:45|3039.95
22:57:45|3039.95
22:57:47|3039.95
22:57:48|3039.95
22:57:49|3039.95
22:57:50|3039.95
22:57:51|3040.2
22:57:52|3040.2
22:57:53|3040.2
22:57:54|3040.2
22:57:55|3040.2
22:57:56|3040.2
22:57:57|3040.2
22:57:58|3040.2
22:57:59|3040.2
22:58:00|3040.2
22:58:01|3039.75
22:58:02|3039.75
22:58:03|3040.
22:58:05|3040.
22:58:06|3040.
22:58:07|3040.
22:58:08|3040.
22:58:09|3040.
22:58:10|3040.
22:58:12|3040.
22:58:13|3040.
22:58:14|3040.
22:58:15|3040.
22:58:16|3040.
22:58:17|3039.38
22:58:18|3039.38
22:58:19|3039.38
22:58:20|3039.38
22:58:22|3039.38
22:58:23|3039.38
22:58:23|3039.38
22:58:25|3039.38
22:58:26|3039.4
22:58:27|3039.4
22:58:28|3039.4
22:58:29|3039.4
22:58:30|3039.4
22:58:31|3039.4
22:58:32|3039.4
22:58:33|3039.38
22:58:34|3039.38
22:58:35|3038.4
22:58:36|3037.16
22:58:37|3037.2
22:58:38|3037.2
22:58:40|3037.06
22:58:40|3037.06
22:58:42|3037.06
22:58:43|3037.07
22:58:44|3037.07
22:58:45|3037.07
22:58:47|3037.07
22:58:47|3037.07
22:58:48|3036.99
22:58:49|3036.99
22:58:50|3036.99
22:58:51|3036.99
22:58:53|3036.92
22:58:53|3036.92
22:58:55|3036.92
22:58:56|3036.92
22:58:57|3036.92
22:58:57|3036.92
22:58:59|3036.92
22:59:00|3036.92
22:59:01|3036.92
22:59:01|3036.92
22:59:03|3036.92
22:59:04|3036.92
22:59:06|3036.9
22:59:06|3036.9
22:59:08|3036.9
22:59:08|3036.9
22:59:09|3036.9
22:59:10|3036.9
22:59:12|3036.9
22:59:13|3036.9
22:59:14|3036.9
22:59:16|3036.9
22:59:17|3036.9
22:59:19|3036.9
22:59:20|3036.9
22:59:21|3036.52
22:59:23|3036.52
22:59:23|3036.52
22:59:24|3036.52
22:59:25|3036.52
22:59:27|3036.52
22:59:28|3036.23
22:59:28|3036.23
22:59:30|3036.23
22:59:31|3036.23
22:59:32|3036.23
22:59:33|3036.23
22:59:33|3036.23
22:59:34|3036.23
22:59:36|3036.23
22:59:37|3036.23
22:59:38|3036.23
22:59:39|3036.23
22:59:40|3036.23
22:59:40|3036.23
22:59:42|3036.23
22:59:43|3036.23
22:59:44|3036.23
22:59:45|3036.23
22:59:46|3036.23
22:59:48|3036.23
22:59:48|3036.23
22:59:49|3036.23
22:59:50|3036.23
22:59:51|3036.8
22:59:53|3036.8
22:59:53|3036.8
22:59:54|3036.8
22:59:55|3036.8
22:59:57|3036.8
22:59:58|3036.8
22:59:58|3036.8
22:59:59|3036.8
23:00:00|3036.8
23:00:01|3036.8
23:00:02|3036.8
23:00:03|3036.8
23:00:05|3036.8
23:00:07|3036.8
23:00:08|3036.8
23:00:09|3036.8
23:00:09|3036.8
23:00:10|3036.8
23:00:12|3036.22
23:00:13|3036.23
23:00:15|3036.23
23:00:16|3036.23
23:00:18|3036.23
23:00:20|3037.08
23:00:21|3037.08
23:00:22|3037.08
23:00:23|3037.08
23:00:24|3037.64
23:00:25|3037.64
23:00:26|3037.64
23:00:27|3037.64
23:00:28|3037.64
23:00:29|3036.01
23:00:30|3036.01
23:00:31|3036.01
23:00:32|3036.01
23:00:33|3036.01
23:00:34|3036.01
23:00:35|3035.61
23:00:36|3035.61
23:00:37|3035.64
23:00:38|3035.64
23:00:39|3035.64
23:00:40|3035.64
23:00:41|3035.64
23:00:42|3035.64
23:00:44|3035.64
23:00:45|3035.64
23:00:46|3035.64
23:00:47|3035.64
23:00:48|3035.64
23:00:50|3035.64
23:00:50|3035.64
23:00:51|3035.64
23:00:52|3035.64
23:00:54|3035.64
23:00:54|3035.57
23:00:55|3035.57
23:00:56|3035.57
23:00:58|3035.57
23:00:58|3035.57
23:00:59|3035.57
23:01:00|3035.57
23:01:01|3035.57
23:01:02|3035.57
23:01:03|3035.57
23:01:04|3035.57
23:01:06|3035.57
23:01:07|3035.57
23:01:08|3035.57
23:01:09|3035.57
23:01:11|3034.6
23:01:12|3034.6
23:01:13|3034.6
23:01:14|3034.6
23:01:15|3035.27
23:01:17|3035.27
23:01:18|3035.27
23:01:18|3035.27
23:01:19|3035.27
23:01:21|3035.27
23:01:21|3035.27
23:01:23|3035.27
23:01:24|3035.27
23:01:25|3035.27
23:01:25|3035.2
23:01:27|3035.2
23:01:28|3035.2
23:01:29|3035.2
23:01:30|3035.2
23:01:31|3035.2
23:01:32|3035.2
23:01:33|3035.2
23:01:34|3035.2
23:01:35|3035.2
23:01:36|3035.2
23:01:37|3035.2
23:01:38|3035.2
23:01:40|3035.2
23:01:40|3035.2
23:01:41|3035.2
23:01:43|3035.2
23:01:44|3033.9
23:01:46|3033.9
23:01:46|3033.36
23:01:47|3033.36
23:01:49|3032.68
23:01:50|3032.68
23:01:51|3032.68
23:01:53|3031.8
23:01:53|3031.39
23:01:54|3031.29
23:01:56|3031.6
23:01:56|3031.6
23:01:57|3031.6
23:01:58|3031.6
23:01:59|3031.6
23:02:00|3031.99
23:02:01|3031.99
23:02:03|3031.99
23:02:03|3031.6
23:02:04|3031.41
23:02:05|3031.41
23:02:07|3031.41
23:02:09|3027.2
23:02:10|3027.17
23:02:11|3026.36
23:02:12|3024.81
23:02:12|3024.6
23:02:14|3024.61
23:02:15|3025.6
23:02:16|3025.6
23:02:17|3025.81
23:02:18|3025.81
23:02:19|3026.6
23:02:21|3026.6
23:02:21|3026.39
23:02:23|3026.39
23:02:24|3026.39
23:02:24|3025.41
23:02:25|3024.4
23:02:26|3023.2
23:02:28|3022.08
23:02:29|3022.4
23:02:30|3023.2
23:02:31|3022.9
23:02:33|3022.9
23:02:33|3022.9
23:02:35|3022.92
23:02:35|3023.4
23:02:36|3023.6
23:02:37|3023.8
23:02:38|3023.8
23:02:40|3024.
23:02:41|3024.
23:02:42|3024.61
23:02:43|3024.4
23:02:43|3025.2
23:02:44|3025.15
23:02:46|3025.59
23:02:46|3025.59
23:02:47|3024.81
23:02:50|3024.81
23:02:51|3024.81
23:02:51|3024.81
23:02:52|3024.81
23:02:54|3024.81
23:02:55|3025.59
23:02:55|3024.82
23:02:57|3024.82
23:02:58|3024.82
23:02:59|3024.82
23:03:01|3025.99
23:03:02|3025.99
23:03:03|3025.
23:03:04|3025.
23:03:04|3023.13
23:03:05|3021.8
23:03:07|3018.
23:03:08|3018.35
23:03:10|3015.98
23:03:12|3014.8
23:03:13|3015.56
23:03:15|3016.4
23:03:16|3017.8
23:03:16|3017.99
23:03:18|3017.99
23:03:19|3017.81
23:03:19|3017.78
23:03:21|3017.8
23:03:21|3017.8
23:03:23|3021.01
23:03:24|3022.9
23:03:25|3021.59
23:03:26|3020.48
23:03:27|3020.6
23:03:28|3020.6
23:03:29|3020.6
23:03:30|3019.16
23:03:31|3018.99
23:03:32|3018.99
23:03:33|3018.99
23:03:34|3018.99
23:03:35|3018.99
23:03:36|3018.24
23:03:37|3018.24
23:03:38|3018.24
23:03:39|3017.98
23:03:40|3017.
23:03:41|3016.6
23:03:42|3016.6
23:03:43|3016.6
23:03:44|3016.6
23:03:45|3016.6
23:03:47|3017.19
23:03:48|3017.19
23:03:49|3017.36
23:03:50|3016.4
23:03:51|3016.4
23:03:52|3016.4
23:03:53|3017.13
23:03:54|3017.13
23:03:55|3017.13
23:03:56|3019.59
23:03:57|3020.
23:03:58|3020.
23:03:59|3020.
23:04:00|3020.
23:04:01|3019.89
23:04:02|3019.89
23:04:03|3019.89
23:04:05|3019.89
23:04:05|3020.
23:04:06|3020.39
23:04:07|3020.39
23:04:09|3020.99
23:04:11|3020.99
23:04:13|3020.99
23:04:13|3020.99
23:04:15|3020.77
23:04:17|3020.77
23:04:18|3020.77
23:04:18|3020.77
23:04:19|3020.77
23:04:21|3020.77
23:04:23|3020.77
23:04:23|3021.36
23:04:24|3021.36
23:04:26|3020.8
23:04:26|3021.97
23:04:27|3021.97
23:04:28|3021.97
23:04:29|3023.05
23:04:30|3021.96
23:04:31|3021.96
23:04:33|3021.96
23:04:33|3021.96
23:04:35|3021.96
23:04:36|3021.96
23:04:36|3022.73
23:04:38|3022.73
23:04:38|3022.73
23:04:40|3022.73
23:04:41|3022.17
23:04:42|3022.17
23:04:44|3022.17
23:04:44|3018.76
23:04:46|3018.27
23:04:46|3018.27
23:04:47|3018.27
23:04:48|3018.27
23:04:50|3018.27
23:04:50|3018.27
23:04:51|3018.27
23:04:52|3018.27
23:04:54|3018.15
23:04:54|3018.15
23:04:55|3016.66
23:04:56|3016.66
23:04:58|3016.66
23:04:58|3016.66
23:04:59|3016.66
23:05:00|3016.66
23:05:02|3016.66
23:05:02|3016.66
23:05:03|3016.66
23:05:05|3016.66
23:05:06|3016.66
23:05:06|3016.66
23:05:07|3016.66
23:05:09|3016.66
23:05:09|3016.66
23:05:10|3015.51
23:05:13|3015.51
23:05:13|3015.51
23:05:15|3015.51
23:05:16|3015.51
23:05:17|3015.51
23:05:18|3017.86
23:05:19|3017.86
23:05:20|3015.4
23:05:21|3015.4
23:05:22|3015.4
23:05:23|3015.2
23:05:24|3015.2
23:05:25|3015.2
23:05:26|3015.2
23:05:27|3015.2
23:05:28|3015.21
23:05:30|3015.19
23:05:30|3013.35
23:05:32|3014.84
23:05:32|3015.37
23:05:34|3015.37
23:05:34|3013.4
23:05:35|3011.
23:05:37|3011.
23:05:38|3010.99
23:05:39|3011.4
23:05:40|3011.4
23:05:41|3012.4
23:05:42|3012.4
23:05:43|3012.4
23:05:44|3012.4
23:05:45|3012.4
23:05:46|3012.39
23:05:47|3012.39
23:05:48|3012.39
23:05:49|3011.2
23:05:50|3011.5
23:05:51|3011.5
23:05:52|3012.8
23:05:53|3012.8
23:05:54|3012.8
23:05:56|3012.8
23:05:56|3012.8
23:05:58|3013.38
23:05:59|3013.38
23:05:59|3013.38
23:06:00|3012.
23:06:01|3012.
23:06:02|3012.76
23:06:03|3012.76
23:06:04|3014.57
23:06:05|3014.57
23:06:06|3014.57
23:06:07|3014.57
23:06:09|3016.54
23:06:09|3016.54
23:06:11|3016.54
23:06:12|3017.72
23:06:14|3017.39
23:06:15|3016.6
23:06:17|3016.6
23:06:18|3017.72
23:06:19|3017.72
23:06:21|3017.72
23:06:22|3017.72
23:06:23|3017.72
23:06:24|3018.66
23:06:25|3018.66
23:06:25|3018.66
23:06:27|3018.66
23:06:28|3017.6
23:06:29|3017.6
23:06:30|3017.6
23:06:31|3017.6
23:06:32|3018.09
23:06:33|3018.09
23:06:34|3018.09
23:06:36|3018.09
23:06:37|3018.09
23:06:38|3016.8
23:06:38|3016.8
23:06:39|3016.8
23:06:40|3016.8
23:06:42|3016.8
23:06:43|3016.8
23:06:43|3016.8
23:06:44|3016.8
23:06:46|3016.8
23:06:47|3016.8
23:06:48|3016.8
23:06:49|3016.8
23:06:51|3016.8
23:06:51|3016.8
23:06:52|3019.6
23:06:54|3019.6
23:06:55|3019.6
23:06:57|3019.8
23:06:57|3019.8
23:06:58|3019.8
23:06:59|3019.8
23:07:01|3019.8
23:07:02|3019.5
23:07:03|3019.5
23:07:03|3018.14
23:07:04|3018.14
23:07:05|3018.14
23:07:07|3018.14
23:07:08|3017.34
23:07:09|3018.8
23:07:10|3018.8
23:07:10|3018.8
23:07:13|3018.8
23:07:14|3018.8
23:07:15|3018.8
23:07:15|3018.75
23:07:17|3018.75
23:07:18|3018.75
23:07:19|3019.34
23:07:20|3019.34
23:07:22|3019.34
23:07:22|3019.34
23:07:23|3019.34
23:07:25|3019.34
23:07:27|3019.34
23:07:27|3018.8
23:07:28|3018.8
23:07:30|3018.8
23:07:31|3019.03
23:07:31|3019.03
23:07:34|3018.74
23:07:34|3018.74
23:07:35|3018.74
23:07:36|3018.74
23:07:37|3015.9
23:07:38|3015.9
23:07:40|3015.9
23:07:41|3015.69
23:07:42|3015.69
23:07:43|3015.69
23:07:44|3015.69
23:07:45|3015.67
23:07:47|3015.67
23:07:47|3014.8
23:07:48|3014.8
23:07:50|3014.8
23:07:51|3014.8
23:07:52|3014.8
23:07:53|3014.8
23:07:54|3015.19
23:07:55|3015.19
23:07:56|3015.19
23:07:57|3015.19
23:07:58|3015.19
23:07:59|3015.19
23:08:00|3015.19
23:08:02|3015.19
23:08:03|3015.19
23:08:04|3014.41
23:08:05|3014.41
23:08:06|3014.2
23:08:07|3014.2
23:08:08|3014.2
23:08:09|3014.2
23:08:10|3014.2
23:08:11|3014.2
23:08:12|3014.2
23:08:13|3014.2
23:08:15|3014.45
23:08:16|3014.45
23:08:16|3014.45
23:08:18|3014.79
23:08:19|3014.79
23:08:20|3014.79
23:08:21|3014.79
23:08:23|3015.8
23:08:24|3016.95
23:08:25|3016.95
23:08:26|3016.95
23:08:28|3016.95
23:08:29|3016.95
23:08:29|3016.95
23:08:31|3016.95
23:08:32|3016.95
23:08:33|3018.89
23:08:34|3018.89
23:08:35|3018.89
23:08:36|3018.89
23:08:38|3018.89
23:08:38|3018.89
23:08:40|3019.03
23:08:41|3019.03
23:08:42|3019.6
23:08:43|3019.6
23:08:44|3019.6
23:08:45|3019.6
23:08:45|3019.6
23:08:46|3019.6
23:08:48|3019.6
23:08:49|3019.6
23:08:50|3019.6
23:08:51|3020.14
23:08:52|3020.6
23:08:53|3020.6
23:08:54|3020.76
23:08:55|3020.76
23:08:56|3021.87
23:08:57|3021.87
23:08:58|3021.87
23:08:59|3021.87
23:09:00|3021.87
23:09:01|3021.87
23:09:02|3021.87
23:09:03|3021.87
23:09:05|3021.87
23:09:05|3021.87
23:09:06|3021.87
23:09:07|3021.87
23:09:08|3021.
23:09:09|3021.
23:09:10|3021.
23:09:11|3021.
23:09:12|3021.
23:09:14|3021.
23:09:16|3021.04
23:09:18|3021.04
23:09:18|3021.04
23:09:20|3021.04
23:09:20|3021.93
23:09:22|3021.93
23:09:23|3020.2
23:09:23|3020.2
23:09:24|3020.2
23:09:27|3020.2
23:09:28|3020.2
23:09:29|3020.2
23:09:30|3019.99
23:09:31|3019.99
23:09:32|3019.99
23:09:33|3019.99
23:09:34|3019.99
23:09:35|3019.99
23:09:36|3019.99
23:09:37|3019.99
23:09:38|3019.99
23:09:39|3019.99
23:09:40|3018.19
23:09:41|3018.19
23:09:43|3018.19
23:09:44|3018.19
23:09:45|3018.19
23:09:46|3018.19
23:09:47|3018.19
23:09:48|3018.19
23:09:49|3018.19
23:09:50|3018.19
23:09:51|3017.
23:09:52|3017.
23:09:53|3017.4
23:09:54|3017.4
23:09:55|3017.4
23:09:57|3017.4
23:09:57|3017.4
23:09:59|3017.4
23:09:59|3017.4
23:10:01|3017.4
23:10:01|3017.4
23:10:03|3017.4
23:10:04|3017.4
23:10:05|3017.4
23:10:06|3017.4
23:10:07|3017.4
23:10:08|3017.4
23:10:09|3017.4
23:10:10|3017.4
23:10:11|3017.4
23:10:12|3017.4
23:10:13|3017.4
23:10:14|3017.4
23:10:16|3017.4
23:10:16|3017.4
23:10:17|3017.4
23:10:19|3015.27
23:10:21|3015.27
23:10:22|3015.27
23:10:23|3015.27
23:10:24|3015.27
23:10:25|3015.27
23:10:27|3015.27
23:10:27|3014.2
23:10:28|3013.6
23:10:29|3013.6
23:10:30|3013.6
23:10:31|3013.6
23:10:32|3013.6
23:10:33|3013.6
23:10:35|3013.6
23:10:35|3013.6
23:10:37|3013.6
23:10:38|3013.6
23:10:39|3013.6
23:10:40|3010.97
23:10:41|3010.97
23:10:42|3010.97
23:10:44|3010.97
23:10:44|3010.97
23:10:45|3011.9
23:10:46|3011.9
23:10:47|3011.9
23:10:48|3011.9
23:10:49|3011.9
23:10:50|3011.9
23:10:52|3011.9
23:10:53|3011.9
23:10:53|3011.9
23:10:54|3011.9
23:10:55|3011.9
23:10:56|3011.9
23:10:57|3011.9
23:10:58|3011.9
23:10:59|3011.9
23:11:00|3011.9
23:11:01|3011.9
23:11:02|3011.9
23:11:04|3011.9
23:11:04|3011.9
23:11:05|3011.9
23:11:06|3011.9
23:11:07|3011.9
23:11:09|3011.9
23:11:10|3013.21
23:11:10|3013.21
23:11:11|3013.21
23:11:13|3013.21
23:11:14|3013.21
23:11:15|3013.21
23:11:17|3013.21
23:11:19|3013.21
23:11:20|3013.21
23:11:22|3013.21
23:11:22|3013.21
23:11:24|3013.21
23:11:24|3013.21
23:11:27|3013.21
23:11:27|3013.21
23:11:28|3013.21
23:11:30|3013.21
23:11:30|3013.21
23:11:31|3013.21
23:11:33|3013.21
23:11:34|3013.21
23:11:36|3013.21
23:11:37|3015.2
23:11:37|3016.
23:11:39|3016.
23:11:39|3016.
23:11:40|3016.
23:11:43|3016.
23:11:44|3016.
23:11:45|3016.
23:11:45|3016.
23:11:46|3016.
23:11:48|3014.8
23:11:48|3014.8
23:11:49|3014.8
23:11:51|3014.8
23:11:52|3014.8
23:11:52|3014.8
23:11:54|3014.8
23:11:54|3014.8
23:11:56|3014.8
23:11:56|3014.8
23:11:58|3014.8
23:11:59|3014.8
23:12:00|3014.8
23:12:01|3015.2
23:12:02|3015.2
23:12:04|3015.2
23:12:04|3014.9
23:12:05|3014.9
23:12:06|3014.9
23:12:07|3014.9
23:12:08|3014.9
23:12:09|3014.9
23:12:11|3014.9
23:12:11|3014.9
23:12:12|3014.9
23:12:13|3014.9
23:12:15|3011.6
23:12:16|3011.6
23:12:18|3011.6
23:12:19|3011.6
23:12:20|3011.6
23:12:21|3011.6
23:12:22|3011.6
23:12:24|3011.6
23:12:24|3011.6
23:12:25|3012.87
23:12:27|3012.87
23:12:28|3012.87
23:12:29|3012.87
23:12:30|3012.87
23:12:31|3012.87
23:12:31|3012.87
23:12:32|3012.87
23:12:34|3012.87
23:12:35|3012.87
23:12:36|3012.87
23:12:37|3011.
23:12:38|3011.
23:12:39|3011.
23:12:40|3011.
23:12:42|3011.
23:12:42|3011.4
23:12:43|3011.4
23:12:45|3013.
23:12:46|3013.2
23:12:47|3013.2
23:12:48|3013.2
23:12:49|3013.6
23:12:50|3013.6
23:12:50|3013.6
23:12:52|3013.6
23:12:52|3013.6
23:12:54|3013.6
23:12:55|3013.6
23:12:55|3014.28
23:12:56|3014.28
23:12:57|3014.28
23:12:58|3015.2
23:13:00|3015.2
23:13:01|3015.84
23:13:01|3015.84
23:13:03|3015.84
23:13:03|3015.84
23:13:04|3015.84
23:13:05|3015.84
23:13:07|3015.84
23:13:07|3015.84
23:13:09|3015.84
23:13:10|3015.84
23:13:11|3015.84
23:13:12|3013.
23:13:13|3013.
23:13:14|3013.
23:13:15|3013.
23:13:16|3013.
23:13:17|3013.
23:13:19|3013.
23:13:21|3013.
23:13:22|3013.
23:13:23|3013.
23:13:24|3013.
23:13:25|3013.
23:13:26|3013.
23:13:27|3014.41
23:13:28|3014.41
23:13:30|3014.41
23:13:31|3014.41
23:13:31|3014.41
23:13:33|3014.41
23:13:34|3014.41
23:13:34|3014.41
23:13:36|3014.41
23:13:37|3014.41
23:13:38|3014.41
23:13:39|3014.41
23:13:40|3014.4
23:13:41|3014.4
23:13:42|3014.4
23:13:44|3014.4
23:13:45|3014.4
23:13:45|3014.4
23:13:47|3014.4
23:13:48|3014.4
23:13:49|3014.4
23:13:51|3014.4
23:13:51|3014.4
23:13:52|3014.4
23:13:53|3014.4
23:13:54|3014.4
23:13:55|3014.4
23:13:56|3014.4
23:13:57|3014.4
23:13:58|3014.4
23:13:59|3014.4
23:14:01|3014.4
23:14:02|3014.4
23:14:03|3014.4
23:14:03|3011.39
23:14:05|3011.39
23:14:05|3012.3
23:14:07|3012.3
23:14:08|3012.3
23:14:09|3012.3
23:14:10|3012.3
23:14:11|3012.3
23:14:12|3012.3
23:14:13|3012.3
23:14:15|3012.3
23:14:15|3012.4
23:14:16|3012.8
23:14:17|3013.78
23:14:18|3014.08
23:14:20|3014.08
23:14:21|3014.08
23:14:23|3014.08
23:14:23|3014.08
23:14:25|3014.08
23:14:27|3014.08
23:14:29|3014.97
23:14:29|3014.97
23:14:31|3014.97
23:14:31|3014.97
23:14:33|3014.97
23:14:34|3014.34
23:14:36|3014.34
23:14:36|3014.34
23:14:38|3012.8
23:14:38|3012.8
23:14:40|3012.8
23:14:41|3012.8
23:14:42|3012.8
23:14:43|3012.8
23:14:44|3012.8
23:14:44|3012.8
23:14:46|3012.8
23:14:47|3012.8
23:14:47|3012.8
23:14:49|3012.8
23:14:49|3012.8
23:14:51|3012.8
23:14:52|3012.8
23:14:52|3012.8
23:14:54|3012.8
23:14:55|3012.8
23:14:55|3013.19
23:14:56|3013.19
23:14:57|3013.37
23:14:59|3013.2
23:14:59|3013.
23:15:01|3013.6
23:15:01|3013.6
23:15:03|3013.6
23:15:04|3013.6
23:15:04|3013.6
23:15:05|3013.6
23:15:06|3013.6
23:15:09|3013.6
23:15:10|3013.6
23:15:11|3013.6
23:15:11|3013.6
23:15:12|3013.6
23:15:13|3013.6
23:15:15|3013.6
23:15:16|3013.6
23:15:16|3013.6
23:15:18|3013.6
23:15:19|3011.4
23:15:21|3011.4
23:15:21|3011.4
23:15:23|3011.4
23:15:24|3011.4
23:15:24|3011.
23:15:26|3011.
23:15:27|3010.32
23:15:29|3010.32
23:15:31|3010.32
23:15:31|3010.32
23:15:33|3010.32
23:15:33|3008.8
23:15:35|3008.21
23:15:36|3008.45
23:15:37|3008.21
23:15:38|3008.21
23:15:39|3008.
23:15:41|3008.
23:15:41|3008.
23:15:42|3007.94
23:15:44|3008.02
23:15:44|3008.55
23:15:45|3008.84
23:15:46|3008.84
23:15:47|3008.84
23:15:48|3008.84
23:15:50|3008.84
23:15:51|3009.01
23:15:51|3009.01
23:15:52|3009.01
23:15:53|3009.01
23:15:54|3009.01
23:15:55|3009.2
23:15:56|3009.2
23:15:57|3009.2
23:16:00|3009.2
23:16:00|3009.2
23:16:01|3009.2
23:16:02|3009.2
23:16:03|3009.2
23:16:04|3009.2
23:16:05|3009.77
23:16:07|3009.77
23:16:09|3009.57
23:16:09|3010.4
23:16:11|3010.4
23:16:12|3010.4
23:16:12|3010.4
23:16:13|3009.41
23:16:14|3009.6
23:16:15|3009.6
23:16:17|3009.6
23:16:18|3009.6
23:16:18|3009.6
23:16:19|3009.6
23:16:20|3009.6
23:16:21|3009.6
23:16:23|3009.6
23:16:24|3009.6
23:16:25|3009.6
23:16:27|3011.37
23:16:27|3011.8
23:16:29|3011.8
23:16:30|3011.8
23:16:31|3011.8
23:16:32|3011.8
23:16:33|3011.8
23:16:34|3011.8
23:16:35|3011.8
23:16:36|3013.38
23:16:38|3013.38
23:16:39|3013.38
23:16:40|3013.38
23:16:40|3013.38
23:16:41|3013.38
23:16:43|3015.57
23:16:43|3014.49
23:16:44|3014.49
23:16:45|3015.06
23:16:46|3015.56
23:16:48|3015.56
23:16:49|3015.
23:16:50|3015.
23:16:51|3015.
23:16:52|3015.
23:16:53|3015.
23:16:54|3015.
23:16:55|3015.
23:16:56|3014.3
23:16:57|3014.3
23:16:58|3015.
23:16:59|3015.
23:17:00|3015.05
23:17:02|3015.05
23:17:03|3015.05
23:17:04|3015.05
23:17:05|3015.05
23:17:06|3015.05
23:17:06|3015.05
23:17:08|3015.05
23:17:08|3015.05
23:17:10|3015.05
23:17:11|3015.05
23:17:11|3015.05
23:17:12|3015.05
23:17:14|3015.05
23:17:15|3015.05
23:17:17|3015.05
23:17:17|3015.05
23:17:18|3015.05
23:17:19|3015.05
23:17:21|3015.05
23:17:23|3015.05
23:17:23|3010.
23:17:26|3010.
23:17:26|3010.
23:17:28|3009.57
23:17:29|3009.57
23:17:30|3009.57
23:17:32|3009.57
23:17:33|3009.57
23:17:33|3009.57
23:17:35|3009.57
23:17:35|3009.57
23:17:36|3012.4
23:17:38|3012.4
23:17:39|3012.4
23:17:40|3012.4
23:17:41|3012.4
23:17:42|3012.4
23:17:43|3012.4
23:17:44|3012.4
23:17:45|3012.4
23:17:46|3012.4
23:17:48|3012.4
23:17:48|3012.4
23:17:49|3012.4
23:17:50|3012.4
23:17:52|3012.4
23:17:52|3012.4
23:17:54|3012.4
23:17:56|3012.4
23:17:57|3012.4
23:17:58|3012.4
23:17:59|3012.4
23:18:00|3012.4
23:18:01|3011.5
23:18:02|3011.5
23:18:03|3011.5
23:18:04|3011.5
23:18:05|3011.5
23:18:06|3011.5
23:18:08|3011.5
23:18:08|3011.5
23:18:09|3011.5
23:18:11|3011.5
23:18:11|3011.5
23:18:12|3011.5
23:18:14|3011.5
23:18:15|3011.5
23:18:16|3011.5
23:18:17|3012.41
23:18:18|3012.41
23:18:19|3012.41
23:18:19|3012.41
23:18:21|3012.41
23:18:21|3012.41
23:18:23|3012.41
23:18:25|3014.4
23:18:26|3014.4
23:18:27|3014.4
23:18:29|3014.4
23:18:30|3014.4
23:18:32|3014.4
23:18:33|3014.4
23:18:34|3013.15
23:18:35|3013.15
23:18:36|3013.85
23:18:37|3013.2
23:18:38|3013.2
23:18:40|3013.2
23:18:41|3013.2
23:18:42|3013.2
23:18:43|3013.2
23:18:44|3013.2
23:18:45|3013.2
23:18:46|3013.2
23:18:47|3013.2
23:18:48|3013.2
23:18:50|3013.2
23:18:50|3013.2
23:18:51|3013.2
23:18:53|3013.2
23:18:53|3013.2
23:18:54|3013.2
23:18:56|3013.2
23:18:57|3013.2
23:18:58|3014.2
23:18:59|3014.2
23:19:00|3014.2
23:19:02|3014.2
23:19:03|3014.2
23:19:04|3014.2
23:19:04|3014.2
23:19:06|3014.2
23:19:07|3014.2
23:19:07|3014.2
23:19:09|3014.2
23:19:10|3014.2
23:19:11|3014.2
23:19:11|3014.2
23:19:13|3014.2
23:19:14|3014.2
23:19:14|3014.2
23:19:16|3013.5
23:19:16|3013.5
23:19:17|3013.5
23:19:18|3013.5
23:19:20|3013.5
23:19:21|3013.5
23:19:22|3013.5
23:19:23|3013.5
23:19:24|3013.5
23:19:25|3013.5
23:19:27|3012.41
23:19:27|3012.59
23:19:29|3012.59
23:19:30|3012.59
23:19:31|3012.59
23:19:31|3012.59
23:19:33|3012.16
23:19:34|3012.16
23:19:34|3012.16
23:19:36|3012.16
23:19:37|3012.16
23:19:38|3012.16
23:19:39|3012.6
23:19:40|3012.6
23:19:41|3012.6
23:19:41|3012.6
23:19:43|3012.6
23:19:45|3012.6
23:19:45|3012.6
23:19:47|3012.6
23:19:48|3012.6
23:19:48|3012.6
23:19:49|3012.6
23:19:51|3012.6
23:19:52|3012.6
23:19:53|3012.28
23:19:54|3012.28
23:19:55|3012.28
23:19:56|3012.36
23:19:57|3012.36
23:19:58|3012.36
23:19:59|3012.36
23:20:00|3012.36
23:20:01|3012.36
23:20:03|3012.36
23:20:04|3012.38
23:20:05|3012.38
23:20:06|3012.38
23:20:07|3012.38
23:20:08|3012.38
23:20:09|3012.38
23:20:10|3012.38
23:20:11|3012.38
23:20:12|3012.38
23:20:13|3012.38
23:20:14|3012.38
23:20:15|3012.38
23:20:16|3012.38
23:20:17|3012.38
23:20:18|3012.38
23:20:19|3012.38
23:20:21|3012.38
23:20:21|3012.38
23:20:22|3015.08
23:20:23|3015.08
23:20:25|3015.08
23:20:26|3015.08
23:20:28|3015.08
23:20:29|3015.08
23:20:30|3015.08
23:20:32|3015.08
23:20:33|3014.79
23:20:34|3014.79
23:20:35|3014.79
23:20:37|3014.79
23:20:38|3014.79
23:20:38|3014.79
23:20:39|3014.79
23:20:40|3014.79
23:20:41|3014.79
23:20:42|3014.79
23:20:43|3014.79
23:20:44|3014.79
23:20:45|3012.18
23:20:46|3012.18
23:20:47|3012.18
23:20:48|3012.18
23:20:50|3012.18
23:20:51|3012.18
23:20:52|3012.18
23:20:53|3012.18
23:20:54|3012.18
23:20:55|3012.18
23:20:57|3012.18
23:20:57|3012.18
23:20:58|3012.18
23:20:59|3012.18
23:21:00|3012.18
23:21:01|3012.18
23:21:03|3012.18
23:21:03|3012.18
23:21:05|3012.18
23:21:05|3012.18
23:21:06|3012.18
23:21:08|3012.18
23:21:08|3012.18
23:21:10|3012.18
23:21:11|3014.14
23:21:12|3014.14
23:21:13|3014.14
23:21:14|3014.14
23:21:15|3014.14
23:21:15|3014.14
23:21:17|3014.14
23:21:18|3014.14
23:21:19|3016.2
23:21:20|3016.2
23:21:21|3016.2
23:21:22|3016.99
23:21:24|3016.99
23:21:24|3016.99
23:21:25|3016.99
23:21:27|3016.
23:21:28|3016.
23:21:30|3016.
23:21:31|3016.
23:21:32|3016.
23:21:33|3016.
23:21:34|3016.
23:21:35|3016.
23:21:36|3016.
23:21:37|3016.
23:21:39|3016.
23:21:40|3016.
23:21:40|3016.
23:21:42|3016.
23:21:43|3016.
23:21:44|3016.
23:21:46|3016.
23:21:47|3016.
23:21:48|3015.08
23:21:49|3015.08
23:21:50|3015.08
23:21:51|3015.08
23:21:53|3015.08
23:21:53|3015.08
23:21:55|3015.08
23:21:55|3015.08
23:21:56|3015.08
23:21:57|3015.08
23:21:58|3015.08
23:22:00|3015.08
23:22:00|3015.96
23:22:01|3015.96
23:22:02|3015.96
23:22:03|3015.96
23:22:05|3015.96
23:22:05|3015.96
23:22:06|3015.96
23:22:07|3015.96
23:22:08|3015.96
23:22:10|3015.96
23:22:11|3016.8
23:22:12|3016.8
23:22:12|3017.39
23:22:14|3017.39
23:22:15|3017.39
23:22:16|3017.39
23:22:17|3017.39
23:22:18|3017.39
23:22:19|3017.39
23:22:20|3017.39
23:22:20|3017.39
23:22:22|3017.39
23:22:23|3017.39
23:22:24|3017.39
23:22:25|3017.39
23:22:26|3017.39
23:22:28|3017.39
23:22:30|3016.08
23:22:30|3016.02
23:22:32|3016.02
23:22:33|3016.02
23:22:35|3016.02
23:22:35|3016.02
23:22:37|3016.02
23:22:38|3016.02
23:22:38|3016.02
23:22:40|3016.02
23:22:41|3016.2
23:22:42|3016.2
23:22:43|3016.2
23:22:44|3016.2
23:22:46|3016.73
23:22:47|3017.2
23:22:48|3017.2
23:22:50|3017.2
23:22:50|3017.2
23:22:52|3017.2
23:22:52|3017.2
23:22:54|3017.2
23:22:54|3017.2
23:22:56|3017.2
23:22:56|3017.2
23:22:58|3017.2
23:22:59|3017.2
23:23:00|3017.2
23:23:01|3017.2
23:23:02|3017.2
23:23:03|3017.2
23:23:04|3017.2
23:23:05|3016.19
23:23:06|3016.19
23:23:07|3016.19
23:23:08|3016.19
23:23:09|3016.19
23:23:11|3016.19
23:23:11|3016.19
23:23:13|3016.19
23:23:13|3016.19
23:23:14|3016.19
23:23:16|3016.19
23:23:17|3016.19
23:23:18|3016.19
23:23:19|3016.19
23:23:20|3016.19
23:23:21|3016.19
23:23:21|3016.19
23:23:23|3015.
23:23:24|3015.
23:23:25|3015.
23:23:26|3015.
23:23:27|3015.
23:23:29|3015.
23:23:30|3015.
23:23:30|3014.37
23:23:31|3014.37
23:23:33|3014.37
23:23:34|3014.37
23:23:35|3014.37
23:23:36|3014.37
23:23:37|3014.37
23:23:39|3014.37
23:23:39|3014.37
23:23:41|3014.37
23:23:41|3014.37
23:23:42|3014.37
23:23:44|3014.37
23:23:44|3014.37
23:23:45|3014.37
23:23:47|3014.37
23:23:48|3015.4
23:23:49|3015.4
23:23:50|3015.4
23:23:52|3015.4
23:23:52|3015.4
23:23:54|3015.4
23:23:55|3015.4
23:23:56|3015.4
23:23:58|3015.4
23:23:59|3015.4
23:24:00|3015.4
23:24:01|3015.4
23:24:02|3015.4
23:24:03|3015.4
23:24:05|3015.4
23:24:06|3015.4
23:24:07|3015.4
23:24:08|3015.4
23:24:09|3015.4
23:24:10|3015.4
23:24:11|3015.4
23:24:12|3015.4
23:24:13|3015.4
23:24:14|3015.4
23:24:15|3015.4
23:24:16|3015.4
23:24:18|3015.4
23:24:18|3015.4
23:24:20|3015.4
23:24:20|3015.4
23:24:22|3015.4
23:24:23|3015.4
23:24:23|3015.4
23:24:25|3015.4
23:24:26|3015.4
23:24:27|3015.4
23:24:28|3015.4
23:24:30|3015.4
23:24:30|3015.4
23:24:32|3015.4
23:24:33|3015.4
23:24:34|3015.4
23:24:35|3015.4
23:24:37|3015.4
23:24:38|3015.4
23:24:39|3015.4
23:24:40|3015.4
23:24:40|3015.4
23:24:43|3015.4
23:24:44|3015.4
23:24:45|3015.4
23:24:46|3015.4
23:24:47|3015.4
23:24:48|3015.4
23:24:49|3015.4
23:24:50|3015.4
23:24:51|3015.4
23:24:52|3017.
23:24:53|3017.2
23:24:55|3017.2
23:24:56|3017.2
23:24:57|3017.2
23:24:58|3017.2
23:24:59|3017.2
23:25:00|3017.2
23:25:02|3017.2
23:25:03|3017.2
23:25:04|3017.2
23:25:05|3017.2
23:25:06|3017.2
23:25:07|3017.2
23:25:08|3017.2
23:25:09|3017.2
23:25:10|3017.2
23:25:11|3017.2
23:25:12|3017.2
23:25:13|3017.2
23:25:14|3017.2
23:25:15|3017.2
23:25:16|3017.11
23:25:17|3017.11
23:25:18|3017.11
23:25:19|3017.11
23:25:20|3017.11
23:25:21|3017.11
23:25:23|3017.11
23:25:23|3017.11
23:25:25|3015.4
23:25:25|3015.4
23:25:27|3015.4
23:25:28|3015.4
23:25:29|3014.08
23:25:30|3014.08
23:25:31|3014.08
23:25:32|3014.
23:25:33|3014.
23:25:34|3014.
23:25:35|3014.
23:25:36|3014.
23:25:37|3014.
23:25:38|3014.
23:25:40|3013.
23:25:40|3011.99
23:25:42|3011.99
23:25:43|3011.99
23:25:44|3011.99
23:25:45|3011.8
23:25:46|3011.8
23:25:46|3011.8
23:25:48|3011.8
23:25:49|3011.8
23:25:51|3011.8
23:25:51|3011.8
23:25:52|3011.8
23:25:54|3011.8
23:25:54|3012.2
23:25:56|3012.2
23:25:57|3012.2
23:25:58|3012.2
23:25:58|3012.2
23:25:59|3012.2
23:26:00|3012.2
23:26:01|3011.99
23:26:02|3011.99
23:26:03|3011.99
23:26:04|3011.99
23:26:05|3011.99
23:26:06|3011.99
23:26:07|3011.99
23:26:09|3011.99
23:26:10|3011.99
23:26:10|3011.99
23:26:12|3011.99
23:26:12|3011.99
23:26:13|3011.99
23:26:14|3011.99
23:26:16|3011.99
23:26:17|3011.99
23:26:18|3011.99
23:26:18|3011.99
23:26:20|3011.99
23:26:21|3011.99
23:26:22|3011.99
23:26:23|3011.99
23:26:24|3011.99
23:26:25|3012.66
23:26:26|3012.66
23:26:27|3013.2
23:26:28|3013.2
23:26:29|3013.2
23:26:30|3013.2
23:26:32|3013.2
23:26:34|3013.2
23:26:35|3013.2
23:26:36|3013.2
23:26:37|3013.2
23:26:38|3012.1
23:26:39|3012.1
23:26:41|3012.1
23:26:41|3012.1
23:26:43|3012.1
23:26:44|3012.1
23:26:46|3012.1
23:26:47|3012.1
23:26:48|3012.1
23:26:49|3012.1
23:26:50|3012.1
23:26:51|3012.1
23:26:52|3012.1
23:26:53|3012.18
23:26:53|3012.18
23:26:55|3012.18
23:26:56|3012.18
23:26:58|3011.8
23:26:58|3011.8
23:26:59|3011.73
23:27:00|3011.73
23:27:02|3011.73
23:27:03|3011.8
23:27:04|3011.8
23:27:04|3011.8
23:27:06|3011.8
23:27:07|3012.19
23:27:07|3012.19
23:27:08|3012.19
23:27:10|3012.19
23:27:11|3012.19
23:27:12|3012.21
23:27:13|3012.21
23:27:14|3012.21
23:27:15|3012.21
23:27:16|3012.21
23:27:17|3011.39
23:27:18|3011.39
23:27:20|3011.39
23:27:20|3011.39
23:27:21|3011.39
23:27:22|3011.39
23:27:24|3011.39
23:27:24|3011.39
23:27:26|3011.39
23:27:26|3011.39
23:27:27|3011.39
23:27:28|3011.39
23:27:29|3011.39
23:27:30|3011.39
23:27:33|3011.39
23:27:34|3011.39
23:27:35|3011.94
23:27:37|3011.94
23:27:39|3012.42
23:27:40|3012.42
23:27:42|3012.42
23:27:43|3012.42
23:27:44|3012.42
23:27:46|3012.42
23:27:47|3012.42
23:27:49|3012.42
23:27:49|3012.42
23:27:50|3012.42
23:27:52|3012.42
23:27:53|3012.1
23:27:54|3012.1
23:27:55|3012.1
23:27:57|3011.7
23:27:57|3011.7
23:27:58|3011.7
23:27:59|3011.7
23:28:01|3011.7
23:28:02|3011.7
23:28:02|3011.7
23:28:05|3011.7
23:28:06|3011.7
23:28:06|3011.7
23:28:07|3011.7
23:28:08|3011.7
23:28:10|3011.7
23:28:11|3011.7
23:28:11|3013.13
23:28:13|3013.13
23:28:14|3013.13
23:28:14|3013.13
23:28:15|3013.13
23:28:17|3013.13
23:28:17|3013.13
23:28:18|3013.13
23:28:19|3012.82
23:28:21|3012.82
23:28:22|3012.82
23:28:23|3012.82
23:28:24|3012.82
23:28:25|3012.82
23:28:26|3012.82
23:28:27|3012.82
23:28:29|3012.82
23:28:30|3012.46
23:28:31|3012.46
23:28:31|3012.46
23:28:33|3012.46
23:28:34|3012.46
23:28:35|3012.46
23:28:37|3012.46
23:28:37|3012.46
23:28:39|3012.46
23:28:39|3012.46
23:28:41|3012.46
23:28:41|3012.46
23:28:43|3012.46
23:28:44|3013.
23:28:46|3013.
23:28:46|3013.
23:28:47|3013.
23:28:50|3014.83
23:28:51|3016.06
23:28:52|3015.6
23:28:53|3015.93
23:28:55|3015.93
23:28:55|3016.2
23:28:56|3015.8
23:28:57|3015.8
23:28:58|3015.6
23:29:00|3015.4
23:29:01|3015.
23:29:02|3015.
23:29:04|3015.
23:29:04|3015.
23:29:05|3015.
23:29:06|3015.
23:29:07|3015.
23:29:09|3015.
23:29:10|3015.
23:29:11|3015.
23:29:12|3015.
23:29:13|3015.
23:29:14|3015.
23:29:15|3015.
23:29:16|3014.15
23:29:17|3014.15
23:29:18|3014.15
23:29:19|3013.44
23:29:20|3013.44
23:29:21|3013.44
23:29:22|3013.44
23:29:23|3013.44
23:29:24|3013.44
23:29:25|3014.55
23:29:26|3014.55
23:29:27|3014.55
23:29:28|3014.55
23:29:30|3014.55
23:29:31|3014.55
23:29:31|3014.55
23:29:33|3014.55
23:29:35|3014.55
23:29:36|3014.55
23:29:37|3014.55
23:29:38|3014.55
23:29:39|3014.55
23:29:40|3014.55
23:29:42|3014.55
23:29:43|3014.55
23:29:44|3014.55
23:29:44|3014.55
23:29:45|3014.55
23:29:47|3014.06
23:29:48|3014.06
23:29:49|3013.6
23:29:50|3013.6
23:29:51|3013.01
23:29:52|3013.01
23:29:54|3013.01
23:29:54|3013.01
23:29:55|3012.6
23:29:56|3012.6
23:29:57|3012.6
23:29:58|3012.6
23:29:59|3012.6
23:30:01|3012.7
23:30:02|3012.7
23:30:03|3012.7
23:30:04|3012.7
23:30:05|3012.7
23:30:06|3012.7
23:30:07|3012.7
23:30:07|3012.7
23:30:09|3012.7
23:30:10|3012.7
23:30:11|3012.7
23:30:12|3012.7
23:30:13|3011.73
23:30:15|3011.73
23:30:15|3011.73
23:30:16|3011.73
23:30:17|3011.73
23:30:18|3012.12
23:30:19|3012.12
23:30:20|3012.65
23:30:21|3012.65
23:30:22|3012.65
23:30:23|3011.6
23:30:24|3011.6
23:30:26|3011.6
23:30:26|3011.08
23:30:27|3011.08
23:30:28|3011.08
23:30:29|3011.08
23:30:31|3011.08
23:30:31|3011.08
23:30:32|3010.55
23:30:33|3010.39
23:30:34|3010.39
23:30:37|3010.39
23:30:37|3010.39
23:30:39|3010.39
23:30:40|3011.09
23:30:41|3011.09
23:30:43|3011.09
23:30:43|3011.09
23:30:45|3011.19
23:30:46|3011.19
23:30:47|3011.19
23:30:48|3011.19
23:30:50|3012.03
23:30:50|3012.03
23:30:52|3012.03
23:30:53|3012.03
23:30:53|3012.03
23:30:55|3012.03
23:30:56|3012.03
23:30:57|3012.03
23:30:58|3012.03
23:30:59|3012.03
23:31:00|3012.03
23:31:01|3012.03
23:31:02|3012.03
23:31:03|3013.26
23:31:05|3013.
23:31:06|3013.
23:31:07|3013.24
23:31:08|3013.32
23:31:09|3013.32
23:31:10|3013.58
23:31:11|3013.58
23:31:12|3013.58
23:31:12|3013.58
23:31:14|3013.58
23:31:14|3013.58
23:31:15|3013.58
23:31:17|3013.58
23:31:17|3013.58
23:31:19|3013.58
23:31:20|3013.58
23:31:21|3015.41
23:31:22|3015.41
23:31:23|3015.41
23:31:24|3015.41
23:31:25|3015.41
23:31:27|3015.41
23:31:28|3015.41
23:31:29|3015.41
23:31:29|3015.55
23:31:31|3015.55
23:31:31|3015.55
23:31:32|3015.55
23:31:33|3015.55
23:31:35|3016.21
23:31:37|3016.
23:31:38|3016.
23:31:39|3016.
23:31:41|3016.
23:31:41|3016.
23:31:42|3016.
23:31:44|3016.
23:31:45|3016.
23:31:46|3016.
23:31:46|3016.
23:31:47|3016.
23:31:49|3016.
23:31:50|3016.
23:31:51|3016.
23:31:52|3016.04
23:31:54|3016.04
23:31:55|3016.04
23:31:56|3016.04
23:31:57|3016.04
23:31:58|3016.04
23:31:58|3016.04
23:32:00|3016.04
23:32:00|3017.
23:32:02|3017.
23:32:03|3017.
23:32:04|3017.
23:32:05|3017.
23:32:06|3017.
23:32:07|3017.
23:32:08|3017.
23:32:09|3017.
23:32:10|3016.
23:32:11|3016.
23:32:12|3016.
23:32:13|3016.
23:32:14|3016.
23:32:15|3016.17
23:32:17|3016.17
23:32:17|3016.17
23:32:18|3016.17
23:32:19|3016.17
23:32:20|3016.17
23:32:21|3016.17
23:32:22|3016.17
23:32:24|3016.17
23:32:25|3016.6
23:32:26|3016.6
23:32:27|3016.6
23:32:28|3016.6
23:32:28|3016.6
23:32:29|3016.6
23:32:31|3017.
23:32:32|3017.
23:32:33|3017.
23:32:35|3017.
23:32:35|3017.
23:32:38|3017.
23:32:38|3017.
23:32:39|3017.
23:32:41|3017.51
23:32:42|3017.51
23:32:44|3017.51
23:32:45|3017.51
23:32:45|3018.
23:32:46|3018.
23:32:47|3018.
23:32:49|3018.
23:32:49|3018.
23:32:51|3018.
23:32:52|3018.
23:32:53|3018.
23:32:54|3018.
23:32:55|3017.41
23:32:56|3017.41
23:32:57|3017.41
23:32:59|3017.41
23:33:00|3017.41
23:33:00|3017.41
23:33:01|3017.41
23:33:02|3017.41
23:33:03|3017.41
23:33:05|3017.41
23:33:05|3017.41
23:33:07|3017.41
23:33:08|3017.41
23:33:10|3016.4
23:33:10|3016.4
23:33:12|3016.4
23:33:14|3016.4
23:33:15|3016.4
23:33:16|3016.41
23:33:17|3016.41
23:33:18|3016.41
23:33:19|3016.41
23:33:20|3016.41
23:33:21|3016.41
23:33:22|3016.41
23:33:23|3016.41
23:33:24|3016.41
23:33:25|3016.41
23:33:26|3016.41
23:33:27|3016.41
23:33:29|3017.48
23:33:30|3017.48
23:33:31|3017.48
23:33:32|3017.48
23:33:33|3017.48
23:33:34|3017.48
23:33:35|3017.48
23:33:36|3017.48
23:33:37|3017.48
23:33:39|3018.07
23:33:40|3018.07
23:33:42|3018.07
23:33:43|3017.93
23:33:43|3017.93
23:33:45|3017.93
23:33:46|3017.93
23:33:47|3017.93
23:33:48|3017.93
23:33:49|3017.93
23:33:50|3017.93
23:33:51|3017.93
23:33:53|3017.93
23:33:53|3017.93
23:33:54|3017.93
23:33:55|3017.93
23:33:56|3017.93
23:33:57|3017.93
23:33:59|3018.14
23:33:59|3018.13
23:34:00|3018.13
23:34:02|3018.13
23:34:02|3018.13
23:34:03|3018.13
23:34:05|3016.77
23:34:05|3017.8
23:34:06|3017.8
23:34:07|3017.8
23:34:08|3017.8
23:34:09|3017.8
23:34:10|3017.58
23:34:11|3017.58
23:34:12|3017.58
23:34:14|3017.58
23:34:14|3017.13
23:34:15|3017.13
23:34:16|3017.13
23:34:17|3017.13
23:34:19|3017.13
23:34:19|3017.13
23:34:21|3017.13
23:34:22|3017.13
23:34:22|3017.31
23:34:23|3017.31
23:34:25|3017.31
23:34:26|3017.31
23:34:27|3017.31
23:34:28|3017.31
23:34:28|3017.31
23:34:30|3017.85
23:34:31|3017.73
23:34:32|3017.74
23:34:33|3017.74
23:34:34|3017.74
23:34:35|3017.74
23:34:36|3017.74
23:34:37|3017.74
23:34:38|3017.74
23:34:39|3017.74
23:34:40|3017.74
23:34:41|3017.74
23:34:42|3017.74
23:34:43|3017.74
23:34:44|3017.28
23:34:46|3017.28
23:34:46|3017.28
23:34:48|3017.28
23:34:49|3017.28
23:34:50|3017.28
23:34:51|3017.28
23:34:52|3017.28
23:34:53|3017.6
23:34:55|3017.6
23:34:56|3017.6
23:34:56|3017.6
23:34:58|3017.6
23:34:58|3017.6
23:34:59|3017.6
23:35:01|3017.62
23:35:02|3017.62
23:35:03|3017.62
23:35:04|3017.62
23:35:06|3017.62
23:35:06|3017.62
23:35:07|3018.83
23:35:09|3018.83
23:35:09|3018.83
23:35:10|3018.83
23:35:12|3018.83
23:35:12|3018.83
23:35:13|3018.83
23:35:14|3018.83
23:35:15|3018.83
23:35:16|3018.83
23:35:17|3018.83
23:35:18|3018.83
23:35:19|3019.6
23:35:20|3019.6
23:35:21|3019.6
23:35:22|3019.67
23:35:23|3019.67
23:35:25|3019.67
23:35:25|3019.67
23:35:26|3019.67
23:35:27|3019.67
23:35:29|3019.69
23:35:29|3019.69
23:35:30|3019.69
23:35:31|3019.67
23:35:33|3019.67
23:35:33|3019.67
23:35:34|3019.67
23:35:35|3019.67
23:35:36|3019.67
23:35:37|3019.67
23:35:38|3019.67
23:35:39|3019.67
23:35:41|3019.67
23:35:42|3019.67
23:35:44|3019.67
23:35:44|3019.67
23:35:45|3019.67
23:35:46|3019.67
23:35:48|3019.67
23:35:48|3019.67
23:35:50|3019.67
23:35:51|3019.67
23:35:52|3020.
23:35:53|3020.01
23:35:54|3020.01
23:35:56|3020.01
23:35:57|3020.01
23:35:57|3020.01
23:35:58|3020.01
23:36:00|3020.01
23:36:01|3020.01
23:36:02|3020.01
23:36:04|3020.01
23:36:05|3020.01
23:36:06|3019.42
23:36:07|3019.42
23:36:08|3019.42
23:36:09|3019.4
23:36:10|3019.4
23:36:11|3019.4
23:36:12|3019.4
23:36:13|3019.4
23:36:14|3019.4
23:36:16|3019.4
23:36:17|3019.4
23:36:18|3019.4
23:36:18|3019.4
23:36:20|3019.4
23:36:20|3019.4
23:36:21|3019.4
23:36:22|3019.4
23:36:23|3019.61
23:36:25|3019.61
23:36:25|3019.61
23:36:27|3019.61
23:36:28|3019.61
23:36:29|3019.61
23:36:30|3019.61
23:36:31|3019.61
23:36:32|3019.61
23:36:34|3019.61
23:36:34|3019.61
23:36:35|3019.61
23:36:36|3019.61
23:36:37|3019.61
23:36:38|3019.61
23:36:39|3019.61
23:36:40|3019.61
23:36:42|3019.61
23:36:42|3019.61
23:36:43|3019.61
23:36:45|3019.61
23:36:45|3019.61
23:36:47|3019.61
23:36:47|3019.61
23:36:49|3019.61
23:36:50|3018.95
23:36:52|3018.95
23:36:53|3018.95
23:36:54|3018.95
23:36:55|3019.2
23:36:56|3019.2
23:36:58|3019.2
23:36:59|3019.2
23:37:00|3019.2
23:37:01|3019.2
23:37:02|3018.81
23:37:02|3018.81
23:37:03|3018.81
23:37:05|3018.81
23:37:06|3018.81
23:37:07|3018.81
23:37:07|3018.81
23:37:08|3018.81
23:37:10|3018.81
23:37:10|3018.81
23:37:12|3018.81
23:37:12|3018.81
23:37:13|3018.81
23:37:15|3018.81
23:37:15|3018.81
23:37:17|3018.81
23:37:17|3018.81
23:37:19|3020.79
23:37:20|3020.79
23:37:21|3020.79
23:37:22|3020.79
23:37:23|3020.79
23:37:24|3020.79
23:37:25|3022.01
23:37:26|3022.01
23:37:27|3022.01
23:37:28|3022.01
23:37:29|3022.01
23:37:30|3022.23
23:37:31|3022.23
23:37:32|3022.23
23:37:34|3022.23
23:37:34|3022.23
23:37:36|3022.23
23:37:36|3021.67
23:37:37|3021.67
23:37:39|3021.67
23:37:40|3022.12
23:37:41|3022.12
23:37:41|3022.12
23:37:43|3022.39
23:37:44|3022.39
23:37:45|3022.39
23:37:46|3022.39
23:37:47|3022.39
23:37:49|3022.39
23:37:49|3022.39
23:37:50|3022.39
23:37:51|3022.39
23:37:52|3022.39
23:37:53|3022.39
23:37:55|3022.39
23:37:56|3022.39
23:37:57|3022.39
23:37:57|3022.39
23:37:58|3022.39
23:37:59|3022.39
23:38:01|3022.39
23:38:02|3022.39
23:38:04|3022.39
23:38:04|3022.39
23:38:05|3022.39
23:38:07|3022.39
23:38:07|3022.39
23:38:08|3020.8
23:38:09|3020.8
23:38:11|3020.8
23:38:12|3020.61
23:38:13|3020.61
23:38:14|3020.61
23:38:15|3020.61
23:38:16|3020.5
23:38:17|3020.5
23:38:18|3020.5
23:38:19|3020.5
23:38:20|3020.5
23:38:22|3020.5
23:38:23|3020.5
23:38:23|3020.5
23:38:25|3020.5
23:38:26|3020.5
23:38:26|3020.5
23:38:28|3020.5
23:38:29|3020.5
23:38:30|3020.5
23:38:31|3020.5
23:38:32|3020.5
23:38:33|3020.5
23:38:34|3020.5
23:38:35|3020.5
23:38:36|3020.5
23:38:37|3020.5
23:38:38|3020.5
23:38:39|3020.5
23:38:40|3020.5
23:38:41|3020.5
23:38:42|3020.2
23:38:44|3020.2
23:38:45|3020.2
23:38:47|3020.2
23:38:47|3020.2
23:38:49|3020.2
23:38:51|3020.44
23:38:52|3020.44
23:38:53|3020.44
23:38:54|3020.44
23:38:55|3020.44
23:38:56|3020.44
23:38:57|3020.44
23:38:58|3020.44
23:38:59|3020.44
23:39:01|3020.44
23:39:01|3020.44
23:39:02|3022.07
23:39:04|3022.07
23:39:05|3022.07
23:39:05|3022.07
23:39:06|3022.07
23:39:08|3022.73
23:39:09|3022.73
23:39:09|3022.73
23:39:11|3022.73
23:39:12|3022.73
23:39:13|3022.73
23:39:14|3022.73
23:39:16|3022.73
23:39:16|3022.73
23:39:18|3022.73
23:39:19|3023.27
23:39:20|3023.27
23:39:20|3023.27
23:39:21|3023.27
23:39:23|3023.27
23:39:24|3023.25
23:39:24|3021.8
23:39:26|3021.8
23:39:27|3021.8
23:39:28|3021.8
23:39:29|3021.8
23:39:30|3021.8
23:39:31|3021.8
23:39:32|3021.8
23:39:33|3021.8
23:39:35|3021.8
23:39:35|3021.01
23:39:36|3021.01
23:39:37|3021.01
23:39:38|3021.01
23:39:40|3021.01
23:39:40|3021.01
23:39:41|3021.01
23:39:42|3021.01
23:39:43|3021.01
23:39:45|3021.01
23:39:46|3021.01
23:39:48|3021.01
23:39:48|3021.01
23:39:50|3021.01
23:39:51|3021.01
23:39:53|3021.01
23:39:53|3021.01
23:39:55|3021.01
23:39:56|3021.01
23:39:57|3021.41
23:39:58|3021.41
23:39:58|3021.41
23:40:00|3021.4
23:40:00|3021.42
23:40:02|3021.42
23:40:03|3021.42
23:40:05|3021.42
23:40:06|3021.42
23:40:07|3021.42
23:40:08|3021.42
23:40:08|3022.18
23:40:10|3022.18
23:40:11|3022.18
23:40:12|3022.18
23:40:13|3022.18
23:40:14|3022.18
23:40:16|3022.18
23:40:16|3022.18
23:40:17|3022.18
23:40:19|3022.18
23:40:19|3022.18
23:40:20|3022.18
23:40:21|3022.18
23:40:22|3022.18
23:40:23|3022.18
23:40:24|3022.18
23:40:25|3022.18
23:40:27|3022.18
23:40:28|3022.18
23:40:29|3022.18
23:40:30|3021.43
23:40:31|3021.41
23:40:32|3021.41
23:40:33|3021.41
23:40:34|3021.41
23:40:35|3021.41
23:40:36|3021.41
23:40:38|3021.41
23:40:38|3021.41
23:40:39|3021.41
23:40:40|3021.41
23:40:42|3021.41
23:40:42|3021.41
23:40:43|3021.41
23:40:46|3021.41
23:40:47|3021.41
23:40:48|3021.41
23:40:50|3021.41
23:40:51|3021.41
23:40:51|3021.41
23:40:53|3021.41
23:40:54|3021.41
23:40:55|3021.41
23:40:56|3021.41
23:40:57|3021.41
23:40:57|3021.41
23:40:59|3021.41
23:41:00|3021.41
23:41:01|3020.38
23:41:02|3020.38
23:41:03|3020.38
23:41:04|3020.35
23:41:06|3020.35
23:41:06|3020.48
23:41:07|3020.8
23:41:09|3020.8
23:41:09|3020.8
23:41:10|3020.8
23:41:12|3020.8
23:41:13|3020.8
23:41:14|3020.8
23:41:15|3020.8
23:41:15|3020.8
23:41:17|3020.8
23:41:18|3020.8
23:41:19|3020.8
23:41:20|3020.8
23:41:21|3020.8
23:41:22|3020.8
23:41:23|3020.8
23:41:24|3020.8
23:41:25|3020.8
23:41:26|3020.8
23:41:27|3020.8
23:41:28|3020.4
23:41:29|3020.4
23:41:31|3020.4
23:41:32|3020.4
23:41:33|3020.4
23:41:34|3020.4
23:41:34|3020.4
23:41:36|3020.4
23:41:37|3021.39
23:41:38|3019.83
23:41:38|3019.83
23:41:39|3019.83
23:41:41|3018.99
23:41:42|3019.15
23:41:43|3019.39
23:41:43|3019.39
23:41:45|3019.39
23:41:47|3019.39
23:41:47|3019.39
23:41:49|3019.39
23:41:50|3019.5
23:41:52|3019.5
23:41:52|3019.5
23:41:54|3019.5
23:41:55|3019.5
23:41:56|3018.83
23:41:57|3018.83
23:41:58|3018.83
23:41:59|3018.83
23:42:00|3018.83
23:42:01|3019.29
23:42:03|3019.29
23:42:03|3019.28
23:42:04|3019.28
23:42:05|3019.28
23:42:07|3019.28
23:42:07|3019.28
23:42:09|3019.28
23:42:09|3019.28
23:42:11|3019.28
23:42:11|3019.28
23:42:13|3019.28
23:42:14|3019.28
23:42:14|3019.28
23:42:16|3019.28
23:42:16|3019.28
23:42:18|3019.28
23:42:19|3019.28
23:42:20|3019.28
23:42:21|3019.28
23:42:22|3019.28
23:42:23|3019.21
23:42:24|3019.21
23:42:25|3019.21
23:42:26|3019.21
23:42:28|3019.21
23:42:28|3019.21
23:42:29|3019.6
23:42:30|3019.6
23:42:31|3019.6
23:42:32|3019.6
23:42:33|3019.6
23:42:34|3019.6
23:42:35|3019.6
23:42:36|3019.85
23:42:38|3019.85
23:42:38|3019.85
23:42:39|3019.85
23:42:41|3019.85
23:42:41|3019.85
23:42:43|3020.03
23:42:43|3020.03
23:42:44|3020.03
23:42:45|3020.03
23:42:47|3020.03
23:42:49|3020.03
23:42:49|3020.03
23:42:50|3020.19
23:42:51|3020.19
23:42:53|3020.19
23:42:53|3020.19
23:42:54|3020.19
23:42:55|3020.19
23:42:56|3020.19
23:42:58|3020.19
23:42:59|3020.19
23:42:59|3020.19
23:43:01|3020.19
23:43:02|3020.19
23:43:03|3020.19
23:43:04|3020.19
23:43:05|3020.38
23:43:07|3020.38
23:43:08|3020.38
23:43:09|3020.38
23:43:10|3020.38
23:43:11|3020.38
23:43:12|3020.38
23:43:13|3020.38
23:43:14|3020.38
23:43:15|3020.38
23:43:17|3020.38
23:43:17|3020.38
23:43:18|3020.38
23:43:19|3020.38
23:43:20|3020.38
23:43:21|3020.38
23:43:23|3020.38
23:43:24|3020.38
23:43:24|3020.38
23:43:25|3020.38
23:43:27|3020.38
23:43:27|3020.38
23:43:29|3020.38
23:43:29|3020.38
23:43:30|3020.39
23:43:33|3020.39
23:43:34|3020.39
23:43:35|3020.39
23:43:36|3020.39
23:43:37|3020.39
23:43:38|3020.39
23:43:39|3020.41
23:43:40|3020.41
23:43:41|3020.41
23:43:42|3020.41
23:43:43|3020.41
23:43:44|3020.41
23:43:45|3020.41
23:43:46|3020.19
23:43:47|3020.19
23:43:48|3020.19
23:43:49|3020.19
23:43:51|3020.19
23:43:53|3020.19
23:43:54|3020.19
23:43:55|3020.19
23:43:56|3020.19
23:43:57|3020.19
23:43:58|3020.19
23:43:59|3020.19
23:44:00|3020.19
23:44:01|3020.41
23:44:02|3020.41
23:44:03|3020.41
23:44:04|3020.41
23:44:05|3020.41
23:44:06|3020.41
23:44:07|3020.41
23:44:08|3020.41
23:44:10|3020.41
23:44:11|3020.41
23:44:11|3020.24
23:44:12|3020.24
23:44:13|3020.24
23:44:15|3020.24
23:44:15|3020.24
23:44:17|3020.24
23:44:18|3020.24
23:44:18|3020.24
23:44:19|3020.24
23:44:21|3019.8
23:44:22|3019.8
23:44:23|3019.8
23:44:24|3019.8
23:44:25|3019.8
23:44:26|3019.8
23:44:27|3019.8
23:44:27|3019.8
23:44:29|3019.8
23:44:30|3019.8
23:44:31|3019.8
23:44:32|3019.8
23:44:33|3019.8
23:44:34|3019.8
23:44:36|3019.8
23:44:36|3019.8
23:44:37|3019.8
23:44:38|3019.8
23:44:40|3019.8
23:44:41|3020.24
23:44:41|3020.24
23:44:42|3020.24
23:44:43|3020.24
23:44:45|3020.24
23:44:46|3020.24
23:44:46|3020.24
23:44:47|3020.24
23:44:48|3020.24
23:44:50|3020.24
23:44:52|3020.24
23:44:54|3020.24
23:44:54|3020.24
23:44:55|3020.24
23:44:57|3020.24
23:44:58|3020.24
23:44:59|3020.24
23:44:59|3020.24
23:45:01|3020.24
23:45:02|3020.24
23:45:03|3020.24
23:45:04|3020.24
23:45:06|3020.19
23:45:07|3020.19
23:45:08|3020.19
23:45:09|3020.19
23:45:10|3020.19
23:45:11|3020.19
23:45:12|3020.18
23:45:14|3020.18
23:45:14|3020.18
23:45:15|3020.18
23:45:17|3020.18
23:45:17|3020.18
23:45:18|3020.18
23:45:20|3020.68
23:45:20|3020.68
23:45:22|3020.56
23:45:23|3019.99
23:45:24|3019.99
23:45:25|3019.99
23:45:26|3019.99
23:45:27|3019.99
23:45:28|3019.99
23:45:29|3019.89
23:45:30|3019.89
23:45:32|3019.89
23:45:33|3019.41
23:45:33|3019.41
23:45:34|3019.41
23:45:35|3019.41
23:45:36|3019.41
23:45:37|3019.41
23:45:38|3019.41
23:45:39|3019.5
23:45:40|3019.5
23:45:41|3019.5
23:45:42|3019.5
23:45:43|3019.79
23:45:44|3019.79
23:45:45|3019.79
23:45:46|3019.79
23:45:48|3019.97
23:45:48|3019.97
23:45:50|3019.97
23:45:51|3019.97
23:45:53|3019.96
23:45:54|3020.13
23:45:55|3020.17
23:45:56|3020.17
23:45:58|3020.17
23:45:59|3020.17
23:46:00|3020.17
23:46:01|3020.17
23:46:02|3020.17
23:46:03|3020.17
23:46:04|3020.17
23:46:05|3020.17
23:46:06|3020.17
23:46:07|3020.17
23:46:08|3020.79
23:46:09|3020.59
23:46:10|3020.59
23:46:11|3020.59
23:46:12|3020.59
23:46:13|3020.59
23:46:15|3020.59
23:46:16|3020.59
23:46:17|3020.59
23:46:17|3020.59
23:46:18|3020.59
23:46:19|3020.59
23:46:20|3020.58
23:46:21|3020.58
23:46:23|3020.58
23:46:23|3020.58
23:46:24|3020.58
23:46:25|3020.58
23:46:26|3020.44
23:46:27|3020.44
23:46:29|3020.44
23:46:30|3020.44
23:46:30|3020.56
23:46:32|3020.56
23:46:33|3020.56
23:46:34|3020.56
23:46:35|3020.56
23:46:36|3020.56
23:46:37|3020.56
23:46:38|3020.56
23:46:40|3020.56
23:46:40|3020.56
23:46:41|3020.56
23:46:42|3020.56
23:46:43|3020.56
23:46:44|3020.52
23:46:45|3020.43
23:46:46|3020.43
23:46:47|3020.43
23:46:48|3020.43
23:46:49|3020.43
23:46:51|3020.43
23:46:53|3020.43
23:46:54|3020.43
23:46:54|3020.43
23:46:56|3020.43
23:46:57|3020.43
23:46:58|3020.43
23:46:59|3020.43
23:47:00|3020.43
23:47:01|3020.43
23:47:02|3020.43
23:47:03|3020.43
23:47:04|3020.43
23:47:06|3020.43
23:47:07|3020.43
23:47:07|3020.43
23:47:08|3020.45
23:47:09|3020.45
23:47:11|3020.45
23:47:12|3020.45
23:47:13|3020.45
23:47:14|3020.45
23:47:14|3020.45
23:47:16|3020.45
23:47:16|3020.45
23:47:18|3020.45
23:47:19|3020.45
23:47:20|3020.45
23:47:21|3020.45
23:47:22|3020.45
23:47:23|3020.45
23:47:24|3020.45
23:47:26|3020.45
23:47:26|3020.45
23:47:27|3020.45
23:47:28|3020.45
23:47:29|3020.45
23:47:30|3020.45
23:47:31|3020.45
23:47:32|3020.45
23:47:33|3020.45
23:47:34|3020.45
23:47:35|3020.45
23:47:36|3020.45
23:47:37|3020.45
23:47:38|3020.86
23:47:40|3021.45
23:47:40|3020.6
23:47:42|3020.6
23:47:42|3020.6
23:47:43|3020.6
23:47:45|3020.6
23:47:45|3020.6
23:47:47|3020.6
23:47:48|3020.6
23:47:48|3020.64
23:47:49|3020.64
23:47:50|3020.64
23:47:51|3020.64
23:47:52|3020.64
23:47:55|3020.64
23:47:56|3020.64
23:47:57|3020.64
23:47:58|3020.64
23:47:59|3020.64
23:48:00|3020.64
23:48:02|3020.64
23:48:02|3020.64
23:48:03|3020.64
23:48:04|3020.64
23:48:05|3020.73
23:48:07|3020.73
23:48:09|3020.73
23:48:10|3020.73
23:48:11|3020.73
23:48:12|3020.73
23:48:12|3020.73
23:48:14|3020.73
23:48:15|3020.73
23:48:16|3020.73
23:48:17|3020.73
23:48:18|3020.73
23:48:19|3020.73
23:48:20|3020.73
23:48:21|3020.73
23:48:23|3020.73
23:48:23|3020.73
23:48:25|3020.73
23:48:25|3020.73
23:48:27|3020.73
23:48:27|3020.73
23:48:29|3020.73
23:48:29|3019.83
23:48:31|3019.83
23:48:32|3019.83
23:48:32|3019.83
23:48:33|3019.83
23:48:34|3019.83
23:48:35|3019.83
23:48:37|3019.83
23:48:37|3019.83
23:48:38|3019.83
23:48:39|3019.83
23:48:40|3018.82
23:48:41|3018.82
23:48:42|3018.82
23:48:44|3018.82
23:48:45|3018.82
23:48:45|3018.82
23:48:46|3018.81
23:48:47|3017.
23:48:48|3017.
23:48:49|3017.
23:48:50|3017.2
23:48:51|3017.2
23:48:54|3017.2
23:48:55|3017.2
23:48:56|3017.6
23:48:56|3017.6
23:48:58|3017.6
23:48:59|3017.6
23:49:00|3017.6
23:49:02|3017.21
23:49:03|3017.21
23:49:04|3017.21
23:49:04|3017.21
23:49:05|3017.21
23:49:07|3017.21
23:49:07|3017.38
23:49:08|3017.38
23:49:10|3016.6
23:49:11|3016.6
23:49:12|3016.6
23:49:13|3016.6
23:49:14|3016.6
23:49:15|3016.6
23:49:15|3016.6
23:49:17|3016.8
23:49:18|3016.8
23:49:19|3016.8
23:49:19|3016.8
23:49:21|3016.8
23:49:22|3016.8
23:49:23|3016.8
23:49:23|3017.4
23:49:25|3017.4
23:49:26|3017.4
23:49:27|3017.4
23:49:28|3017.4
23:49:29|3017.4
23:49:30|3017.4
23:49:31|3017.
23:49:32|3017.
23:49:33|3017.
23:49:35|3017.
23:49:36|3017.
23:49:37|3017.
23:49:37|3017.
23:49:39|3017.6
23:49:40|3017.6
23:49:41|3017.6
23:49:42|3017.6
23:49:43|3017.6
23:49:44|3017.6
23:49:45|3017.6
23:49:46|3017.6
23:49:47|3017.6
23:49:48|3017.6
23:49:49|3017.6
23:49:50|3017.6
23:49:51|3017.6
23:49:52|3017.6
23:49:53|3017.6
23:49:55|3017.6
23:49:56|3017.6
23:49:56|3017.6
23:49:58|3017.6
23:49:59|3017.6
23:50:00|3017.6
23:50:01|3017.6
23:50:02|3017.6
23:50:03|3017.6
23:50:04|3017.6
23:50:05|3018.15
23:50:06|3018.15
23:50:07|3018.15
23:50:08|3018.15
23:50:09|3018.15
23:50:10|3018.15
23:50:12|3018.15
23:50:12|3018.15
23:50:14|3018.15
23:50:14|3018.15
23:50:15|3018.15
23:50:16|3018.15
23:50:17|3018.15
23:50:18|3018.15
23:50:19|3018.15
23:50:21|3018.15
23:50:21|3017.6
23:50:22|3017.34
23:50:23|3017.34
23:50:24|3017.08
23:50:25|3017.08
23:50:26|3017.08
23:50:28|3017.08
23:50:28|3017.08
23:50:29|3017.08
23:50:30|3017.08
23:50:32|3017.08
23:50:32|3017.08
23:50:33|3017.08
23:50:35|3017.08
23:50:35|3017.08
23:50:36|3017.08
23:50:37|3017.08
23:50:38|3017.08
23:50:39|3015.45
23:50:41|3015.6
23:50:42|3015.6
23:50:42|3015.6
23:50:44|3015.6
23:50:45|3015.6
23:50:45|3015.6
23:50:47|3015.6
23:50:47|3015.26
23:50:49|3013.98
23:50:49|3013.98
23:50:51|3013.98
23:50:51|3013.98
23:50:53|3014.19
23:50:54|3013.4
23:50:56|3013.4
23:50:56|3013.4
23:50:59|3013.4
23:51:00|3013.4
23:51:01|3013.4
23:51:02|3013.2
23:51:03|3013.2
23:51:04|3013.59
23:51:05|3013.59
23:51:06|3013.59
23:51:07|3013.59
23:51:08|3014.4
23:51:09|3014.4
23:51:10|3014.4
23:51:12|3014.4
23:51:12|3014.4
23:51:14|3014.4
23:51:15|3014.4
23:51:16|3014.4
23:51:17|3014.6
23:51:18|3014.6
23:51:19|3014.6
23:51:20|3014.88
23:51:21|3014.88
23:51:22|3014.88
23:51:23|3014.88
23:51:24|3014.88
23:51:25|3014.88
23:51:26|3014.88
23:51:27|3014.88
23:51:28|3014.19
23:51:29|3014.19
23:51:30|3014.19
23:51:31|3014.19
23:51:33|3014.19
23:51:34|3014.19
23:51:35|3014.19
23:51:36|3014.19
23:51:37|3014.39
23:51:38|3014.39
23:51:39|3014.39
23:51:40|3014.39
23:51:41|3014.39
23:51:42|3014.6
23:51:43|3014.6
23:51:44|3014.6
23:51:45|3015.
23:51:46|3015.
23:51:47|3015.
23:51:48|3015.
23:51:49|3015.
23:51:50|3015.
23:51:51|3015.
23:51:52|3014.6
23:51:53|3014.6
23:51:54|3014.6
23:51:55|3014.6
23:51:56|3014.55
23:51:57|3014.55
23:51:58|3014.55
23:52:00|3014.55
23:52:01|3014.55
23:52:01|3014.55
23:52:03|3015.
23:52:04|3015.
23:52:04|3015.
23:52:06|3015.
23:52:06|3015.
23:52:07|3015.
23:52:09|3015.
23:52:10|3015.
23:52:11|3014.2
23:52:13|3014.2
23:52:13|3014.2
23:52:15|3014.2
23:52:16|3014.2
23:52:18|3014.2
23:52:18|3014.2
23:52:19|3014.2
23:52:20|3014.02
23:52:21|3014.33
23:52:22|3014.03
23:52:23|3014.03
23:52:24|3014.03
23:52:26|3014.03
23:52:26|3014.03
23:52:27|3014.03
23:52:28|3014.03
23:52:29|3014.03
23:52:30|3014.03
23:52:31|3014.02
23:52:33|3014.02
23:52:33|3014.02
23:52:35|3014.02
23:52:36|3014.02
23:52:37|3014.19
23:52:37|3014.38
23:52:38|3014.38
23:52:40|3014.38
23:52:40|3014.38
23:52:42|3014.38
23:52:43|3014.38
23:52:44|3014.38
23:52:45|3014.38
23:52:46|3014.38
23:52:47|3014.38
23:52:48|3014.38
23:52:49|3014.38
23:52:50|3014.38
23:52:51|3014.38
23:52:52|3014.38
23:52:53|3014.38
23:52:54|3014.38
23:52:55|3014.38
23:52:56|3014.38
23:52:58|3015.6
23:52:58|3015.24
23:53:00|3015.24
23:53:01|3015.24
23:53:02|3015.24
23:53:03|3015.24
23:53:04|3015.24
23:53:05|3015.24
23:53:06|3015.24
23:53:08|3014.42
23:53:09|3014.42
23:53:10|3014.41
23:53:11|3014.41
23:53:11|3014.6
23:53:13|3014.6
23:53:13|3014.58
23:53:15|3014.6
23:53:17|3014.6
23:53:17|3014.6
23:53:18|3014.21
23:53:20|3014.21
23:53:21|3014.21
23:53:22|3014.21
23:53:22|3014.21
23:53:23|3014.21
23:53:25|3014.21
23:53:26|3014.21
23:53:26|3014.21
23:53:28|3014.21
23:53:29|3014.21
23:53:30|3014.21
23:53:31|3014.21
23:53:32|3014.21
23:53:33|3014.21
23:53:34|3014.21
23:53:35|3014.08
23:53:36|3014.08
23:53:37|3014.08
23:53:39|3014.08
23:53:40|3014.08
23:53:42|3014.08
23:53:42|3014.08
23:53:43|3014.08
23:53:44|3014.08
23:53:45|3014.08
23:53:46|3014.08
23:53:48|3014.08
23:53:48|3014.08
23:53:49|3014.08
23:53:50|3014.08
23:53:51|3014.08
23:53:52|3014.08
23:53:54|3014.08
23:53:54|3014.08
23:53:55|3014.08
23:53:56|3014.08
23:53:58|3014.08
23:53:59|3014.08
23:54:00|3014.55
23:54:02|3014.54
23:54:03|3013.6
23:54:05|3013.6
23:54:06|3013.6
23:54:07|3013.6
23:54:07|3013.6
23:54:09|3013.6
23:54:10|3013.6
23:54:11|3013.6
23:54:12|3013.6
23:54:13|3013.6
23:54:15|3013.6
23:54:16|3013.6
23:54:17|3013.6
23:54:17|3013.6
23:54:19|3013.6
23:54:20|3013.6
23:54:21|3013.6
23:54:21|3013.6
23:54:23|3013.6
23:54:24|3013.6
23:54:25|3013.6
23:54:26|3013.6
23:54:27|3013.6
23:54:28|3013.6
23:54:29|3013.6
23:54:30|3013.6
23:54:31|3013.6
23:54:32|3013.6
23:54:33|3013.6
23:54:35|3013.6
23:54:35|3013.6
23:54:36|3013.6
23:54:37|3013.6
23:54:38|3013.6
23:54:39|3013.6
23:54:40|3013.6
23:54:41|3013.6
23:54:42|3013.6
23:54:43|3013.6
23:54:44|3013.6
23:54:45|3013.6
23:54:46|3013.6
23:54:47|3013.6
23:54:48|3013.6
23:54:49|3013.6
23:54:50|3013.6
23:54:51|3013.6
23:54:52|3013.6
23:54:53|3013.6
23:54:54|3013.6
23:54:56|3013.6
23:54:56|3013.6
23:54:57|3013.6
23:54:59|3013.6
23:55:01|3013.6
23:55:02|3013.6
23:55:02|3013.6
23:55:03|3013.6
23:55:04|3013.6
23:55:06|3013.6
23:55:07|3013.6
23:55:08|3013.6
23:55:09|3013.6
23:55:10|3013.6
23:55:11|3013.6
23:55:13|3013.6
23:55:13|3012.79
23:55:15|3012.79
23:55:16|3012.79
23:55:17|3012.79
23:55:17|3012.79
23:55:18|3012.79
23:55:20|3012.79
23:55:21|3012.79
23:55:22|3012.
23:55:23|3012.
23:55:24|3012.
23:55:25|3012.07
23:55:27|3012.07
23:55:27|3012.07
23:55:28|3012.07
23:55:29|3012.07
23:55:30|3012.07
23:55:31|3012.07
23:55:32|3012.02
23:55:34|3012.02
23:55:35|3012.02
23:55:36|3012.02
23:55:37|3012.02
23:55:37|3012.02
23:55:38|3012.02
23:55:39|3012.02
23:55:40|3012.02
23:55:41|3012.02
23:55:43|3012.02
23:55:43|3012.02
23:55:45|3012.02
23:55:45|3012.02
23:55:46|3012.6
23:55:47|3012.6
23:55:49|3012.6
23:55:49|3012.6
23:55:51|3012.6
23:55:52|3012.6
23:55:53|3012.6
23:55:54|3012.6
23:55:54|3012.6
23:55:56|3012.95
23:55:57|3012.95
23:55:58|3013.2
23:55:59|3013.4
23:56:00|3013.4
23:56:01|3013.6
23:56:02|3013.6
23:56:03|3013.6
23:56:04|3013.6
23:56:05|3013.6
23:56:07|3013.6
23:56:08|3013.6
23:56:09|3013.6
23:56:09|3013.6
23:56:11|3013.6
23:56:12|3010.35
23:56:12|3010.35
23:56:14|3010.35
23:56:15|3010.35
23:56:16|3011.
23:56:16|3011.
23:56:19|3011.
23:56:19|3011.
23:56:21|3011.
23:56:21|3011.
23:56:23|3011.
23:56:24|3010.64
23:56:25|3010.64
23:56:26|3010.64
23:56:27|3010.64
23:56:28|3010.64
23:56:29|3010.64
23:56:29|3010.64
23:56:30|3010.
23:56:32|3010.
23:56:33|3010.
23:56:34|3010.
23:56:35|3010.
23:56:36|3010.
23:56:37|3010.
23:56:38|3010.
23:56:39|3010.
23:56:40|3010.
23:56:41|3009.51
23:56:42|3009.6
23:56:43|3009.6
23:56:45|3009.6
23:56:45|3009.6
23:56:46|3009.6
23:56:47|3009.6
23:56:48|3009.6
23:56:50|3009.6
23:56:50|3009.6
23:56:51|3009.6
23:56:52|3008.08
23:56:53|3008.08
23:56:54|3007.89
23:56:55|3007.89
23:56:56|3007.19
23:56:58|3007.15
23:56:58|3002.76
23:56:59|3004.
23:57:02|3003.02
23:57:03|3003.8
23:57:05|3004.19
23:57:05|3004.19
23:57:07|3002.11
23:57:08|3002.6
23:57:09|3002.6
23:57:10|3002.71
23:57:11|3002.8
23:57:12|3003.
23:57:13|3003.03
23:57:14|3003.03
23:57:15|3003.03
23:57:17|3003.03
23:57:17|3003.8
23:57:18|3002.02
23:57:20|3001.41
23:57:20|3001.41
23:57:21|3000.6
23:57:23|3001.22
23:57:24|3001.22
23:57:25|3001.65
23:57:26|3001.65
23:57:27|3002.23
23:57:28|3002.23
23:57:29|3002.23
23:57:30|3002.23
23:57:31|3002.23
23:57:33|3004.37
23:57:33|3004.37
23:57:34|3004.37
23:57:35|3004.37
23:57:36|3004.37
23:57:37|3004.37
23:57:38|3004.4
23:57:39|3004.4
23:57:40|3004.94
23:57:41|3004.94
23:57:42|3004.94
23:57:43|3004.94
23:57:45|3005.01
23:57:45|3005.01
23:57:46|3005.01
23:57:47|3005.01
23:57:48|3005.01
23:57:49|3006.
23:57:50|3006.
23:57:52|3006.
23:57:52|3006.39
23:57:53|3006.39
23:57:54|3006.92
23:57:55|3006.93
23:57:57|3006.93
23:57:57|3007.4
23:57:59|3007.4
23:58:00|3007.4
23:58:00|3007.
23:58:01|3007.
23:58:03|3007.
23:58:04|3007.
23:58:05|3007.
23:58:07|3007.
23:58:08|3007.
23:58:09|3007.4
23:58:10|3007.4
23:58:11|3007.4
23:58:12|3007.4
23:58:13|3007.4
23:58:14|3007.4
23:58:15|3007.4
23:58:16|3007.61
23:58:17|3007.61
23:58:18|3007.61
23:58:20|3007.61
23:58:20|3007.61
23:58:21|3007.61
23:58:22|3006.99
23:58:24|3006.99
23:58:24|3006.99
23:58:26|3006.99
23:58:27|3006.99
23:58:28|3006.99
23:58:28|3007.
23:58:30|3007.
23:58:30|3007.
23:58:32|3007.
23:58:32|3007.39
23:58:33|3007.39
23:58:35|3007.39
23:58:36|3007.39
23:58:37|3007.39
23:58:38|3007.39
23:58:39|3007.39
23:58:40|3007.39
23:58:41|3007.39
23:58:42|3007.39
23:58:43|3007.39
23:58:44|3007.39
23:58:45|3007.39
23:58:46|3007.39
23:58:47|3007.39
23:58:48|3007.39
23:58:49|3007.39
23:58:51|3007.67
23:58:52|3007.67
23:58:52|3007.67
23:58:53|3007.67
23:58:55|3007.67
23:58:55|3007.67
23:58:56|3007.67
23:58:58|3006.23
23:58:58|3006.23
23:59:00|3006.23
23:59:01|3006.23
23:59:01|3005.62
23:59:03|3005.62
23:59:05|3005.62
23:59:06|3005.62
23:59:07|3006.31
23:59:08|3006.31
23:59:09|3006.31
23:59:11|3006.31
23:59:12|3006.31
23:59:13|3006.87
23:59:14|3006.87
23:59:15|3006.87
23:59:16|3006.87
23:59:17|3006.87
23:59:18|3006.87
23:59:19|3006.87
23:59:20|3005.8
23:59:21|3005.8
23:59:22|3005.8
23:59:23|3005.8
23:59:25|3005.8
23:59:25|3005.8
23:59:26|3005.8
23:59:27|3005.8
23:59:28|3005.8
23:59:29|3005.8
23:59:30|3005.8
23:59:31|3005.8
23:59:33|3005.8
23:59:33|3005.8
23:59:35|3005.8
23:59:36|3005.8
23:59:37|3005.8
23:59:38|3005.43
23:59:39|3005.43
23:59:40|3005.43
23:59:41|3005.43
23:59:42|3005.43
23:59:43|3005.43
23:59:44|3005.43
23:59:45|3005.43
23:59:47|3005.43
23:59:47|3005.43
23:59:48|3006.
23:59:50|3006.
23:59:50|3006.
23:59:52|3006.
23:59:53|3006.
23:59:53|3006.
23:59:55|3006.
23:59:56|3006.
23:59:56|3006.
23:59:58|3006.
23:59:59|3006.