00:00:00|3215.6
00:00:01|3215.61
00:00:02|3215.61
00:00:03|3215.61
00:00:05|3215.61
00:00:05|3215.61
00:00:06|3215.61
00:00:07|3215.61
00:00:08|3215.61
00:00:10|3216.8
00:00:10|3216.8
00:00:11|3216.8
00:00:12|3216.8
00:00:13|3216.8
00:00:14|3216.8
00:00:16|3216.6
00:00:16|3216.6
00:00:17|3216.6
00:00:18|3216.6
00:00:19|3216.6
00:00:21|3216.6
00:00:21|3216.6
00:00:23|3216.6
00:00:24|3216.6
00:00:24|3216.6
00:00:25|3214.49
00:00:26|3214.49
00:00:28|3214.49
00:00:29|3214.49
00:00:30|3214.49
00:00:31|3214.49
00:00:33|3214.49
00:00:33|3214.49
00:00:35|3214.49
00:00:35|3214.49
00:00:36|3214.49
00:00:38|3214.49
00:00:38|3214.49
00:00:39|3214.49
00:00:40|3214.49
00:00:42|3214.49
00:00:42|3214.49
00:00:43|3214.49
00:00:44|3214.49
00:00:45|3214.2
00:00:48|3214.2
00:00:48|3214.2
00:00:49|3214.2
00:00:51|3214.37
00:00:52|3214.37
00:00:53|3213.6
00:00:54|3213.6
00:00:55|3213.6
00:00:56|3213.6
00:00:57|3213.6
00:00:59|3213.6
00:01:00|3213.6
00:01:00|3213.6
00:01:02|3213.6
00:01:03|3213.6
00:01:03|3213.6
00:01:04|3213.6
00:01:05|3213.4
00:01:06|3213.4
00:01:07|3213.2
00:01:09|3213.2
00:01:09|3213.2
00:01:11|3212.58
00:01:11|3212.58
00:01:13|3211.8
00:01:13|3211.8
00:01:15|3211.8
00:01:15|3211.8
00:01:16|3211.8
00:01:17|3211.8
00:01:19|3211.8
00:01:20|3211.8
00:01:21|3211.8
00:01:21|3211.8
00:01:23|3211.8
00:01:24|3211.8
00:01:25|3211.8
00:01:26|3211.8
00:01:27|3212.4
00:01:28|3213.24
00:01:29|3213.24
00:01:30|3213.24
00:01:31|3213.24
00:01:32|3213.24
00:01:33|3213.24
00:01:34|3213.24
00:01:35|3212.
00:01:37|3212.
00:01:37|3212.
00:01:39|3212.
00:01:40|3212.4
00:01:40|3213.56
00:01:41|3213.56
00:01:43|3213.56
00:01:43|3213.56
00:01:44|3213.56
00:01:45|3213.56
00:01:47|3213.56
00:01:49|3212.4
00:01:50|3212.4
00:01:51|3212.2
00:01:52|3212.2
00:01:53|3212.2
00:01:54|3212.2
00:01:56|3212.2
00:01:57|3212.2
00:01:57|3212.2
00:01:58|3212.2
00:01:59|3212.2
00:02:01|3212.
00:02:02|3212.
00:02:03|3212.
00:02:04|3212.
00:02:05|3212.
00:02:06|3211.56
00:02:07|3211.56
00:02:08|3211.56
00:02:09|3211.56
00:02:10|3211.56
00:02:11|3211.56
00:02:12|3211.56
00:02:14|3211.56
00:02:14|3211.56
00:02:16|3211.56
00:02:17|3211.85
00:02:17|3211.85
00:02:19|3211.85
00:02:20|3211.85
00:02:20|3211.85
00:02:22|3211.85
00:02:23|3211.85
00:02:23|3211.85
00:02:24|3211.85
00:02:26|3211.16
00:02:26|3211.16
00:02:27|3211.16
00:02:28|3211.16
00:02:29|3212.08
00:02:30|3212.08
00:02:32|3212.08
00:02:33|3212.08
00:02:34|3212.08
00:02:35|3212.08
00:02:36|3212.08
00:02:37|3212.08
00:02:39|3212.08
00:02:39|3212.08
00:02:41|3212.08
00:02:42|3212.08
00:02:43|3212.08
00:02:44|3212.08
00:02:45|3212.08
00:02:46|3212.08
00:02:47|3212.08
00:02:48|3212.08
00:02:50|3212.08
00:02:52|3212.08
00:02:52|3212.08
00:02:53|3212.08
00:02:55|3212.08
00:02:56|3212.08
00:02:57|3212.08
00:02:58|3212.08
00:02:59|3212.08
00:03:00|3212.08
00:03:01|3212.08
00:03:02|3211.18
00:03:03|3211.18
00:03:05|3209.98
00:03:06|3209.8
00:03:07|3209.8
00:03:08|3209.8
00:03:10|3210.6
00:03:11|3210.6
00:03:11|3210.6
00:03:13|3210.6
00:03:13|3210.6
00:03:15|3210.6
00:03:16|3210.6
00:03:17|3210.6
00:03:18|3210.6
00:03:19|3210.6
00:03:20|3210.6
00:03:21|3210.6
00:03:22|3210.6
00:03:23|3210.8
00:03:24|3210.8
00:03:25|3211.
00:03:26|3211.
00:03:27|3211.
00:03:28|3211.1
00:03:30|3211.1
00:03:31|3211.1
00:03:31|3211.1
00:03:32|3211.1
00:03:34|3210.4
00:03:35|3210.4
00:03:36|3210.4
00:03:37|3210.4
00:03:37|3210.4
00:03:39|3210.4
00:03:40|3210.68
00:03:41|3210.68
00:03:42|3210.68
00:03:43|3210.68
00:03:43|3210.68
00:03:45|3210.68
00:03:46|3210.8
00:03:47|3210.8
00:03:49|3210.8
00:03:51|3210.84
00:03:52|3210.5
00:03:53|3210.5
00:03:54|3210.5
00:03:55|3210.5
00:03:57|3210.55
00:03:57|3210.55
00:03:59|3210.55
00:04:00|3210.55
00:04:01|3209.6
00:04:02|3209.6
00:04:03|3209.6
00:04:05|3209.69
00:04:06|3209.99
00:04:06|3209.99
00:04:09|3209.99
00:04:09|3209.99
00:04:10|3209.99
00:04:12|3209.99
00:04:12|3209.99
00:04:14|3209.99
00:04:15|3209.99
00:04:16|3208.79
00:04:17|3209.08
00:04:17|3209.08
00:04:19|3209.08
00:04:20|3209.08
00:04:21|3209.08
00:04:22|3209.08
00:04:23|3209.08
00:04:24|3209.08
00:04:25|3209.08
00:04:26|3209.08
00:04:28|3209.08
00:04:28|3209.08
00:04:30|3209.08
00:04:30|3209.
00:04:31|3209.
00:04:32|3208.23
00:04:33|3208.6
00:04:35|3208.6
00:04:35|3208.6
00:04:36|3208.6
00:04:38|3208.6
00:04:39|3208.6
00:04:39|3208.6
00:04:41|3208.6
00:04:42|3208.6
00:04:43|3208.6
00:04:44|3208.6
00:04:45|3208.6
00:04:46|3208.17
00:04:47|3208.13
00:04:48|3206.72
00:04:50|3206.72
00:04:50|3206.72
00:04:51|3206.72
00:04:52|3207.28
00:04:53|3207.28
00:04:55|3207.28
00:04:56|3207.28
00:04:58|3207.28
00:05:00|3207.4
00:05:00|3207.4
00:05:01|3207.4
00:05:02|3207.4
00:05:04|3207.4
00:05:05|3207.4
00:05:06|3207.4
00:05:07|3208.39
00:05:08|3208.39
00:05:09|3208.39
00:05:10|3208.39
00:05:11|3208.39
00:05:12|3208.39
00:05:13|3208.39
00:05:14|3208.39
00:05:15|3208.39
00:05:16|3208.39
00:05:17|3208.39
00:05:19|3208.39
00:05:20|3208.45
00:05:20|3208.45
00:05:22|3208.45
00:05:23|3208.85
00:05:23|3208.85
00:05:25|3208.85
00:05:25|3208.85
00:05:27|3208.85
00:05:28|3208.85
00:05:29|3208.81
00:05:30|3208.81
00:05:31|3208.81
00:05:32|3208.81
00:05:33|3208.81
00:05:34|3208.81
00:05:35|3208.81
00:05:36|3208.81
00:05:37|3208.81
00:05:38|3208.81
00:05:39|3208.81
00:05:40|3208.81
00:05:42|3208.81
00:05:43|3208.81
00:05:43|3208.81
00:05:44|3208.81
00:05:46|3208.81
00:05:47|3208.81
00:05:47|3208.81
00:05:49|3208.81
00:05:50|3208.81
00:05:52|3208.81
00:05:53|3208.81
00:05:54|3208.81
00:05:55|3208.81
00:05:56|3208.81
00:05:58|3208.81
00:05:58|3208.81
00:05:59|3208.81
00:06:00|3208.81
00:06:01|3208.81
00:06:02|3208.81
00:06:04|3210.01
00:06:05|3210.01
00:06:06|3210.01
00:06:06|3209.64
00:06:08|3209.64
00:06:09|3209.64
00:06:10|3209.64
00:06:11|3209.64
00:06:12|3209.64
00:06:13|3209.64
00:06:14|3209.64
00:06:15|3208.57
00:06:16|3208.57
00:06:18|3207.
00:06:18|3207.
00:06:20|3206.67
00:06:21|3206.67
00:06:21|3206.66
00:06:22|3206.16
00:06:24|3206.16
00:06:25|3206.16
00:06:26|3206.16
00:06:26|3206.2
00:06:27|3206.2
00:06:28|3206.
00:06:29|3206.
00:06:31|3206.
00:06:32|3206.
00:06:32|3205.27
00:06:34|3205.26
00:06:35|3205.26
00:06:36|3205.26
00:06:37|3205.26
00:06:38|3205.79
00:06:40|3205.79
00:06:41|3205.79
00:06:42|3205.79
00:06:43|3205.79
00:06:44|3206.2
00:06:46|3206.2
00:06:46|3206.2
00:06:48|3206.2
00:06:49|3205.19
00:06:49|3205.58
00:06:50|3205.58
00:06:51|3206.
00:06:53|3206.
00:06:54|3206.
00:06:55|3206.
00:06:57|3206.
00:06:59|3206.
00:06:59|3206.
00:07:00|3206.
00:07:02|3206.
00:07:03|3206.
00:07:03|3206.
00:07:05|3206.
00:07:06|3206.
00:07:07|3206.
00:07:09|3206.73
00:07:10|3206.73
00:07:10|3206.92
00:07:12|3206.92
00:07:12|3206.92
00:07:14|3206.92
00:07:15|3206.92
00:07:16|3206.92
00:07:16|3206.92
00:07:17|3206.92
00:07:19|3206.92
00:07:20|3205.67
00:07:21|3205.67
00:07:22|3205.67
00:07:23|3205.6
00:07:24|3205.6
00:07:25|3205.6
00:07:26|3205.6
00:07:28|3205.6
00:07:29|3205.01
00:07:29|3204.4
00:07:30|3204.2
00:07:32|3204.2
00:07:33|3204.2
00:07:35|3204.2
00:07:36|3204.2
00:07:36|3205.35
00:07:37|3205.35
00:07:39|3205.35
00:07:39|3205.35
00:07:41|3204.87
00:07:42|3205.24
00:07:43|3205.24
00:07:44|3205.24
00:07:44|3205.
00:07:45|3205.
00:07:47|3205.
00:07:48|3205.
00:07:48|3205.
00:07:50|3205.
00:07:50|3204.02
00:07:52|3204.02
00:07:54|3204.02
00:07:54|3204.02
00:07:55|3204.02
00:07:57|3204.02
00:07:58|3204.02
00:07:59|3204.02
00:08:00|3204.02
00:08:01|3204.02
00:08:02|3204.02
00:08:04|3203.44
00:08:05|3203.44
00:08:06|3203.44
00:08:07|3203.44
00:08:08|3203.44
00:08:09|3203.35
00:08:10|3203.35
00:08:11|3203.35
00:08:12|3203.35
00:08:13|3203.35
00:08:14|3203.87
00:08:16|3203.87
00:08:16|3204.
00:08:18|3203.99
00:08:20|3203.99
00:08:20|3203.99
00:08:21|3203.99
00:08:22|3203.99
00:08:23|3203.99
00:08:24|3203.99
00:08:25|3203.99
00:08:26|3203.99
00:08:27|3203.99
00:08:28|3203.99
00:08:30|3203.99
00:08:31|3203.99
00:08:32|3203.99
00:08:33|3203.99
00:08:34|3203.99
00:08:35|3203.99
00:08:36|3203.99
00:08:37|3203.99
00:08:38|3203.99
00:08:39|3203.99
00:08:40|3203.99
00:08:41|3203.99
00:08:42|3203.99
00:08:44|3203.99
00:08:44|3203.
00:08:45|3203.
00:08:46|3203.
00:08:47|3203.
00:08:49|3203.
00:08:49|3203.
00:08:50|3203.
00:08:51|3203.
00:08:53|3203.
00:08:55|3203.
00:08:56|3203.
00:08:57|3203.
00:08:58|3203.
00:08:59|3203.
00:09:01|3202.22
00:09:02|3202.22
00:09:03|3203.4
00:09:04|3203.4
00:09:05|3203.4
00:09:05|3203.4
00:09:07|3202.42
00:09:08|3202.42
00:09:09|3202.42
00:09:11|3202.42
00:09:11|3202.42
00:09:12|3202.42
00:09:13|3202.42
00:09:14|3202.42
00:09:16|3202.42
00:09:17|3202.42
00:09:18|3202.42
00:09:19|3202.42
00:09:21|3202.42
00:09:22|3202.42
00:09:23|3202.42
00:09:24|3202.42
00:09:25|3201.87
00:09:25|3202.2
00:09:26|3202.2
00:09:27|3202.2
00:09:29|3202.2
00:09:29|3202.2
00:09:31|3202.2
00:09:32|3204.2
00:09:33|3204.2
00:09:33|3204.2
00:09:35|3204.2
00:09:36|3204.2
00:09:36|3204.2
00:09:38|3204.2
00:09:39|3204.2
00:09:40|3204.2
00:09:40|3204.2
00:09:41|3204.2
00:09:42|3204.2
00:09:44|3204.2
00:09:45|3204.2
00:09:46|3204.2
00:09:47|3204.2
00:09:48|3205.2
00:09:49|3204.4
00:09:50|3204.4
00:09:51|3204.18
00:09:52|3204.18
00:09:54|3204.18
00:09:54|3204.74
00:09:56|3204.74
00:09:56|3204.74
00:09:58|3204.74
00:10:00|3204.74
00:10:01|3204.74
00:10:02|3204.74
00:10:03|3204.74
00:10:04|3204.74
00:10:05|3204.74
00:10:06|3204.74
00:10:07|3204.74
00:10:08|3204.74
00:10:09|3205.53
00:10:10|3205.67
00:10:12|3205.67
00:10:12|3205.67
00:10:14|3205.67
00:10:14|3205.67
00:10:15|3205.67
00:10:16|3205.67
00:10:17|3205.15
00:10:19|3205.15
00:10:20|3205.15
00:10:20|3205.15
00:10:21|3205.15
00:10:23|3205.15
00:10:23|3205.15
00:10:24|3205.15
00:10:26|3205.15
00:10:27|3205.15
00:10:28|3205.15
00:10:29|3205.15
00:10:30|3205.15
00:10:30|3205.15
00:10:32|3205.15
00:10:33|3205.15
00:10:34|3206.
00:10:35|3206.
00:10:35|3206.
00:10:37|3206.
00:10:37|3206.
00:10:38|3206.
00:10:40|3206.
00:10:41|3206.
00:10:42|3206.
00:10:43|3206.
00:10:45|3206.
00:10:45|3206.
00:10:46|3207.
00:10:47|3207.
00:10:48|3207.
00:10:49|3207.
00:10:50|3207.
00:10:51|3207.
00:10:53|3207.
00:10:53|3207.
00:10:54|3207.
00:10:55|3207.
00:10:57|3207.
00:10:57|3207.
00:10:59|3207.
00:11:00|3207.
00:11:01|3207.
00:11:02|3207.
00:11:04|3207.
00:11:05|3207.
00:11:06|3207.
00:11:07|3207.
00:11:08|3207.
00:11:09|3207.
00:11:10|3207.
00:11:11|3208.61
00:11:12|3208.61
00:11:13|3208.61
00:11:15|3208.99
00:11:15|3208.99
00:11:16|3208.99
00:11:18|3208.99
00:11:19|3208.99
00:11:20|3208.99
00:11:21|3208.99
00:11:22|3208.99
00:11:23|3208.99
00:11:24|3208.99
00:11:25|3208.99
00:11:26|3208.99
00:11:27|3208.99
00:11:29|3208.99
00:11:29|3208.99
00:11:30|3208.99
00:11:31|3208.99
00:11:32|3208.99
00:11:33|3208.99
00:11:34|3208.99
00:11:36|3208.99
00:11:37|3208.99
00:11:37|3208.99
00:11:38|3208.99
00:11:39|3208.99
00:11:40|3208.99
00:11:41|3208.99
00:11:42|3208.99
00:11:44|3208.99
00:11:44|3208.99
00:11:46|3208.99
00:11:47|3208.99
00:11:47|3208.99
00:11:49|3208.99
00:11:49|3208.99
00:11:51|3208.99
00:11:52|3208.99
00:11:53|3208.99
00:11:53|3208.99
00:11:55|3208.99
00:11:55|3208.99
00:11:58|3208.99
00:11:59|3208.99
00:12:00|3208.99
00:12:02|3208.99
00:12:03|3208.99
00:12:04|3208.99
00:12:05|3208.99
00:12:06|3208.99
00:12:07|3208.99
00:12:09|3208.99
00:12:09|3208.99
00:12:10|3208.99
00:12:12|3208.99
00:12:12|3208.99
00:12:14|3208.99
00:12:15|3208.99
00:12:15|3208.99
00:12:17|3208.99
00:12:18|3208.99
00:12:19|3208.99
00:12:20|3208.99
00:12:21|3208.99
00:12:22|3208.99
00:12:23|3208.99
00:12:24|3208.99
00:12:25|3208.99
00:12:26|3208.99
00:12:27|3208.99
00:12:28|3208.99
00:12:29|3208.99
00:12:30|3208.99
00:12:31|3208.99
00:12:32|3208.99
00:12:33|3208.99
00:12:35|3208.99
00:12:35|3206.8
00:12:36|3206.8
00:12:37|3206.8
00:12:38|3206.8
00:12:39|3206.8
00:12:40|3206.8
00:12:42|3206.8
00:12:42|3206.8
00:12:43|3206.8
00:12:45|3206.8
00:12:46|3206.8
00:12:46|3206.8
00:12:47|3206.8
00:12:48|3206.8
00:12:50|3206.8
00:12:50|3206.8
00:12:52|3206.6
00:12:52|3206.6
00:12:54|3206.6
00:12:55|3206.6
00:12:55|3206.6
00:12:57|3207.
00:12:59|3206.61
00:13:00|3206.61
00:13:01|3206.61
00:13:02|3206.61
00:13:04|3206.61
00:13:04|3206.61
00:13:06|3206.61
00:13:06|3206.61
00:13:08|3206.61
00:13:08|3206.81
00:13:09|3206.81
00:13:10|3206.81
00:13:12|3206.81
00:13:13|3206.81
00:13:14|3206.81
00:13:15|3206.81
00:13:16|3206.81
00:13:17|3206.81
00:13:18|3206.81
00:13:19|3206.6
00:13:21|3206.6
00:13:22|3206.6
00:13:23|3206.6
00:13:24|3206.6
00:13:25|3206.6
00:13:26|3206.6
00:13:27|3206.6
00:13:28|3206.6
00:13:29|3206.6
00:13:30|3206.6
00:13:31|3206.6
00:13:32|3206.6
00:13:33|3206.6
00:13:34|3206.6
00:13:35|3206.6
00:13:36|3206.6
00:13:38|3206.6
00:13:38|3206.6
00:13:40|3205.93
00:13:40|3205.93
00:13:41|3205.93
00:13:43|3205.93
00:13:43|3205.93
00:13:44|3205.93
00:13:46|3205.93
00:13:47|3205.93
00:13:47|3205.93
00:13:48|3204.27
00:13:49|3204.27
00:13:51|3204.27
00:13:52|3204.27
00:13:52|3204.27
00:13:54|3204.27
00:13:54|3204.27
00:13:55|3204.27
00:13:57|3204.27
00:13:58|3204.27
00:14:00|3204.27
00:14:00|3204.27
00:14:02|3204.27
00:14:03|3204.27
00:14:04|3204.27
00:14:05|3204.27
00:14:06|3204.27
00:14:07|3204.27
00:14:08|3204.27
00:14:09|3204.27
00:14:10|3204.27
00:14:12|3204.27
00:14:12|3204.27
00:14:13|3204.27
00:14:15|3204.54
00:14:16|3204.54
00:14:16|3204.54
00:14:18|3204.54
00:14:18|3204.54
00:14:19|3204.3
00:14:20|3204.3
00:14:21|3204.6
00:14:22|3204.6
00:14:24|3204.6
00:14:25|3204.6
00:14:26|3204.6
00:14:27|3204.6
00:14:28|3204.6
00:14:29|3204.6
00:14:30|3204.6
00:14:32|3204.6
00:14:33|3204.6
00:14:33|3204.6
00:14:34|3204.6
00:14:35|3204.6
00:14:36|3204.6
00:14:38|3204.6
00:14:38|3206.
00:14:39|3206.
00:14:40|3206.
00:14:41|3206.
00:14:42|3206.
00:14:44|3206.
00:14:45|3206.
00:14:45|3206.
00:14:47|3206.
00:14:48|3206.
00:14:49|3206.
00:14:50|3206.
00:14:51|3206.
00:14:53|3206.
00:14:53|3206.
00:14:54|3206.
00:14:55|3206.
00:14:56|3206.
00:14:57|3206.
00:14:58|3206.
00:15:01|3206.
00:15:02|3206.
00:15:03|3206.
00:15:04|3206.
00:15:05|3206.
00:15:05|3206.
00:15:07|3206.
00:15:08|3206.
00:15:09|3206.
00:15:11|3206.
00:15:13|3206.
00:15:13|3206.
00:15:15|3206.
00:15:15|3206.49
00:15:16|3206.49
00:15:17|3206.49
00:15:18|3206.8
00:15:20|3206.8
00:15:20|3206.8
00:15:21|3206.8
00:15:23|3206.8
00:15:24|3206.8
00:15:25|3206.8
00:15:26|3206.53
00:15:27|3206.53
00:15:27|3206.53
00:15:29|3206.53
00:15:29|3206.53
00:15:30|3206.8
00:15:31|3206.8
00:15:33|3206.8
00:15:34|3206.8
00:15:35|3206.8
00:15:36|3206.8
00:15:37|3206.8
00:15:38|3206.8
00:15:39|3206.8
00:15:40|3206.8
00:15:41|3206.8
00:15:42|3206.8
00:15:43|3206.8
00:15:44|3206.8
00:15:45|3206.8
00:15:46|3208.19
00:15:48|3208.19
00:15:49|3208.19
00:15:50|3208.19
00:15:51|3208.19
00:15:52|3208.2
00:15:53|3208.2
00:15:54|3208.2
00:15:55|3208.2
00:15:56|3208.2
00:15:57|3208.2
00:15:58|3208.2
00:15:59|3208.2
00:16:00|3208.2
00:16:02|3208.2
00:16:04|3208.2
00:16:05|3208.2
00:16:07|3208.2
00:16:08|3208.2
00:16:09|3208.2
00:16:10|3208.2
00:16:10|3208.2
00:16:13|3206.75
00:16:14|3206.75
00:16:15|3206.75
00:16:15|3206.75
00:16:17|3206.75
00:16:18|3205.09
00:16:19|3205.09
00:16:20|3205.09
00:16:21|3205.09
00:16:22|3205.09
00:16:24|3205.09
00:16:24|3205.09
00:16:25|3205.09
00:16:27|3205.09
00:16:27|3205.09
00:16:28|3205.09
00:16:30|3205.09
00:16:31|3205.09
00:16:32|3205.09
00:16:32|3205.09
00:16:33|3205.09
00:16:34|3205.09
00:16:35|3205.09
00:16:37|3205.51
00:16:37|3205.51
00:16:39|3205.51
00:16:40|3205.51
00:16:41|3205.51
00:16:42|3205.51
00:16:43|3205.51
00:16:45|3205.51
00:16:45|3205.51
00:16:46|3205.51
00:16:47|3204.61
00:16:48|3204.61
00:16:50|3204.61
00:16:50|3204.61
00:16:51|3204.61
00:16:53|3204.61
00:16:54|3204.61
00:16:55|3204.61
00:16:56|3204.61
00:16:57|3204.61
00:16:58|3204.61
00:16:59|3204.61
00:17:00|3204.61
00:17:01|3204.61
00:17:03|3204.61
00:17:04|3204.61
00:17:05|3204.61
00:17:06|3204.61
00:17:08|3204.61
00:17:09|3204.61
00:17:10|3204.61
00:17:11|3204.61
00:17:12|3204.61
00:17:13|3204.61
00:17:14|3204.61
00:17:15|3205.6
00:17:16|3205.6
00:17:17|3205.88
00:17:18|3205.88
00:17:19|3205.88
00:17:20|3205.88
00:17:21|3205.88
00:17:22|3205.88
00:17:23|3205.88
00:17:24|3206.67
00:17:25|3206.67
00:17:26|3206.67
00:17:28|3206.67
00:17:29|3206.67
00:17:29|3206.67
00:17:31|3206.67
00:17:31|3206.67
00:17:33|3206.67
00:17:34|3206.67
00:17:35|3206.67
00:17:36|3206.67
00:17:37|3206.67
00:17:38|3206.67
00:17:39|3207.66
00:17:40|3207.66
00:17:41|3207.66
00:17:42|3207.66
00:17:43|3207.66
00:17:44|3207.66
00:17:45|3207.66
00:17:47|3207.66
00:17:48|3207.66
00:17:48|3207.66
00:17:50|3207.66
00:17:50|3207.66
00:17:52|3207.66
00:17:53|3207.66
00:17:53|3207.66
00:17:55|3207.66
00:17:56|3207.66
00:17:57|3207.66
00:17:58|3207.66
00:17:59|3207.66
00:18:00|3207.66
00:18:01|3207.66
00:18:02|3207.34
00:18:03|3207.34
00:18:05|3207.34
00:18:05|3207.34
00:18:07|3207.34
00:18:08|3206.4
00:18:09|3206.4
00:18:10|3206.4
00:18:12|3206.4
00:18:13|3206.4
00:18:14|3206.4
00:18:15|3206.4
00:18:15|3206.4
00:18:17|3206.4
00:18:18|3206.4
00:18:18|3206.4
00:18:20|3206.2
00:18:21|3206.2
00:18:22|3206.2
00:18:24|3206.2
00:18:24|3206.2
00:18:26|3206.2
00:18:27|3205.07
00:18:27|3205.07
00:18:29|3205.07
00:18:30|3205.07
00:18:31|3205.07
00:18:32|3205.07
00:18:34|3205.07
00:18:34|3205.07
00:18:35|3205.07
00:18:37|3205.07
00:18:38|3205.07
00:18:39|3205.07
00:18:41|3205.07
00:18:41|3205.07
00:18:42|3205.07
00:18:44|3205.07
00:18:44|3205.07
00:18:45|3205.07
00:18:46|3205.07
00:18:47|3205.07
00:18:48|3205.07
00:18:49|3205.07
00:18:51|3205.07
00:18:51|3205.07
00:18:53|3204.61
00:18:54|3204.61
00:18:54|3204.61
00:18:56|3204.61
00:18:57|3204.61
00:18:57|3204.61
00:18:59|3204.61
00:19:00|3204.61
00:19:01|3204.61
00:19:02|3204.61
00:19:03|3204.61
00:19:05|3204.61
00:19:06|3204.61
00:19:07|3204.61
00:19:08|3204.61
00:19:10|3204.61
00:19:11|3204.61
00:19:12|3204.61
00:19:13|3204.61
00:19:14|3204.61
00:19:15|3204.61
00:19:16|3204.61
00:19:17|3204.61
00:19:18|3204.61
00:19:19|3204.61
00:19:21|3204.61
00:19:22|3204.61
00:19:23|3206.59
00:19:23|3206.59
00:19:25|3206.59
00:19:25|3206.59
00:19:27|3206.59
00:19:28|3206.59
00:19:29|3206.59
00:19:30|3206.59
00:19:31|3206.59
00:19:32|3206.59
00:19:33|3206.59
00:19:34|3206.59
00:19:35|3206.59
00:19:36|3206.59
00:19:37|3206.59
00:19:38|3206.59
00:19:40|3206.59
00:19:40|3207.63
00:19:41|3207.63
00:19:42|3207.63
00:19:43|3207.63
00:19:45|3207.6
00:19:45|3207.6
00:19:46|3207.6
00:19:48|3207.6
00:19:48|3207.6
00:19:50|3207.6
00:19:50|3207.6
00:19:52|3207.6
00:19:52|3207.6
00:19:54|3207.6
00:19:54|3206.86
00:19:56|3206.86
00:19:56|3206.86
00:19:57|3206.86
00:19:58|3206.86
00:20:00|3206.86
00:20:01|3206.86
00:20:02|3206.86
00:20:03|3206.86
00:20:04|3206.86
00:20:06|3206.94
00:20:08|3206.94
00:20:09|3206.94
00:20:09|3206.94
00:20:12|3206.94
00:20:13|3206.94
00:20:14|3206.94
00:20:15|3206.8
00:20:16|3206.8
00:20:17|3206.8
00:20:18|3206.8
00:20:19|3206.8
00:20:20|3206.8
00:20:21|3206.8
00:20:22|3206.8
00:20:24|3206.8
00:20:25|3206.8
00:20:26|3206.8
00:20:27|3206.8
00:20:29|3206.8
00:20:29|3206.8
00:20:30|3207.98
00:20:31|3207.98
00:20:32|3207.98
00:20:33|3207.98
00:20:35|3207.98
00:20:35|3207.98
00:20:36|3207.98
00:20:37|3207.98
00:20:38|3207.98
00:20:39|3207.98
00:20:41|3207.98
00:20:42|3209.33
00:20:43|3209.33
00:20:44|3209.33
00:20:44|3209.33
00:20:46|3209.33
00:20:47|3209.33
00:20:48|3209.33
00:20:49|3209.33
00:20:50|3209.33
00:20:51|3209.33
00:20:52|3209.33
00:20:53|3209.33
00:20:54|3209.33
00:20:55|3209.33
00:20:56|3209.33
00:20:57|3209.33
00:20:58|3209.33
00:20:59|3209.33
00:21:00|3209.33
00:21:01|3209.33
00:21:02|3209.33
00:21:03|3209.33
00:21:04|3209.33
00:21:05|3209.33
00:21:06|3209.33
00:21:08|3209.33
00:21:09|3209.33
00:21:10|3209.33
00:21:11|3209.33
00:21:12|3209.33
00:21:13|3209.33
00:21:15|3209.33
00:21:16|3209.33
00:21:17|3209.33
00:21:18|3209.33
00:21:18|3209.33
00:21:20|3209.33
00:21:20|3209.33
00:21:21|3209.33
00:21:23|3209.33
00:21:23|3209.33
00:21:25|3209.33
00:21:25|3209.33
00:21:27|3209.33
00:21:28|3209.33
00:21:29|3209.33
00:21:30|3210.
00:21:31|3210.
00:21:32|3210.
00:21:33|3210.
00:21:35|3210.
00:21:35|3210.
00:21:36|3210.
00:21:38|3210.
00:21:38|3209.83
00:21:39|3209.83
00:21:41|3209.8
00:21:42|3209.8
00:21:42|3209.8
00:21:44|3209.8
00:21:44|3209.8
00:21:46|3209.8
00:21:46|3209.8
00:21:47|3209.8
00:21:49|3209.8
00:21:50|3209.8
00:21:51|3209.8
00:21:52|3209.8
00:21:53|3210.2
00:21:54|3211.05
00:21:55|3211.05
00:21:57|3211.05
00:21:57|3211.05
00:21:58|3211.05
00:22:00|3211.05
00:22:00|3211.31
00:22:01|3211.4
00:22:03|3211.4
00:22:03|3211.3
00:22:04|3211.3
00:22:05|3211.3
00:22:08|3211.3
00:22:09|3211.3
00:22:09|3211.3
00:22:10|3212.17
00:22:12|3212.17
00:22:12|3212.17
00:22:13|3212.17
00:22:15|3212.22
00:22:15|3212.22
00:22:17|3212.22
00:22:18|3212.22
00:22:18|3212.22
00:22:20|3212.22
00:22:20|3212.22
00:22:21|3212.22
00:22:23|3212.22
00:22:24|3213.
00:22:25|3213.
00:22:26|3213.
00:22:27|3213.54
00:22:29|3213.54
00:22:29|3213.54
00:22:31|3213.54
00:22:32|3213.55
00:22:32|3213.55
00:22:33|3213.55
00:22:34|3213.55
00:22:35|3213.67
00:22:37|3213.67
00:22:39|3213.67
00:22:39|3213.67
00:22:41|3213.67
00:22:42|3213.67
00:22:43|3213.67
00:22:43|3213.67
00:22:45|3213.67
00:22:46|3213.2
00:22:47|3213.2
00:22:48|3213.2
00:22:49|3213.2
00:22:50|3213.2
00:22:51|3213.2
00:22:52|3213.2
00:22:53|3213.2
00:22:55|3213.2
00:22:55|3213.2
00:22:57|3213.2
00:22:58|3213.2
00:22:59|3213.2
00:23:00|3213.3
00:23:01|3213.3
00:23:02|3213.3
00:23:03|3213.3
00:23:04|3213.2
00:23:05|3213.2
00:23:06|3213.61
00:23:07|3213.61
00:23:09|3213.61
00:23:11|3214.4
00:23:13|3214.4
00:23:13|3214.64
00:23:15|3214.64
00:23:16|3214.64
00:23:17|3214.64
00:23:18|3214.64
00:23:19|3214.64
00:23:20|3214.64
00:23:21|3214.64
00:23:22|3214.64
00:23:23|3215.
00:23:24|3214.2
00:23:25|3214.2
00:23:27|3214.2
00:23:27|3214.2
00:23:29|3214.2
00:23:30|3214.2
00:23:31|3214.2
00:23:32|3214.2
00:23:33|3214.2
00:23:35|3214.2
00:23:36|3214.2
00:23:36|3214.2
00:23:37|3214.2
00:23:38|3214.2
00:23:39|3212.61
00:23:41|3212.61
00:23:42|3212.61
00:23:43|3212.61
00:23:43|3212.61
00:23:45|3212.61
00:23:46|3212.61
00:23:47|3211.79
00:23:48|3211.79
00:23:49|3211.79
00:23:50|3211.41
00:23:52|3211.41
00:23:52|3211.41
00:23:53|3211.41
00:23:54|3211.41
00:23:55|3211.41
00:23:56|3211.01
00:23:58|3211.01
00:23:59|3211.01
00:24:00|3211.01
00:24:01|3211.01
00:24:02|3211.01
00:24:03|3211.01
00:24:04|3211.2
00:24:05|3211.2
00:24:06|3211.2
00:24:07|3211.2
00:24:08|3211.2
00:24:10|3211.2
00:24:12|3211.2
00:24:13|3211.02
00:24:14|3210.27
00:24:16|3210.27
00:24:16|3210.27
00:24:17|3210.27
00:24:18|3210.27
00:24:19|3210.27
00:24:21|3210.27
00:24:22|3210.27
00:24:23|3210.27
00:24:24|3210.27
00:24:24|3210.27
00:24:25|3210.27
00:24:27|3210.27
00:24:28|3210.27
00:24:29|3210.79
00:24:30|3210.79
00:24:32|3210.79
00:24:32|3210.79
00:24:33|3210.79
00:24:34|3210.79
00:24:35|3210.63
00:24:37|3210.63
00:24:38|3210.69
00:24:39|3210.69
00:24:40|3210.69
00:24:41|3210.69
00:24:42|3210.69
00:24:43|3210.69
00:24:44|3210.69
00:24:45|3210.69
00:24:46|3210.69
00:24:47|3210.69
00:24:48|3210.6
00:24:49|3210.6
00:24:50|3210.6
00:24:51|3210.6
00:24:52|3210.6
00:24:53|3210.8
00:24:54|3210.8
00:24:55|3210.8
00:24:56|3210.8
00:24:58|3210.8
00:24:58|3210.8
00:24:59|3210.8
00:25:01|3210.8
00:25:02|3210.8
00:25:02|3210.8
00:25:03|3210.8
00:25:04|3210.8
00:25:05|3210.8
00:25:07|3210.8
00:25:07|3210.8
00:25:08|3210.8
00:25:11|3210.8
00:25:11|3210.8
00:25:13|3210.8
00:25:14|3210.8
00:25:14|3210.8
00:25:16|3210.8
00:25:17|3211.58
00:25:18|3212.2
00:25:19|3212.2
00:25:20|3212.2
00:25:21|3212.2
00:25:22|3212.2
00:25:24|3212.2
00:25:24|3212.2
00:25:26|3212.2
00:25:27|3212.2
00:25:28|3212.2
00:25:28|3212.2
00:25:29|3212.2
00:25:30|3212.2
00:25:33|3212.2
00:25:33|3212.2
00:25:34|3212.2
00:25:35|3212.2
00:25:36|3212.2
00:25:37|3212.2
00:25:38|3212.2
00:25:40|3212.2
00:25:40|3212.2
00:25:41|3213.59
00:25:42|3213.59
00:25:43|3213.59
00:25:44|3213.59
00:25:46|3213.59
00:25:46|3213.59
00:25:47|3213.6
00:25:49|3213.6
00:25:50|3213.6
00:25:51|3214.
00:25:52|3214.
00:25:53|3214.
00:25:54|3214.
00:25:55|3214.
00:25:56|3214.
00:25:57|3214.
00:25:58|3214.
00:25:59|3214.
00:26:00|3213.99
00:26:01|3213.99
00:26:03|3213.99
00:26:03|3213.99
00:26:04|3213.99
00:26:05|3213.99
00:26:07|3213.99
00:26:07|3213.99
00:26:08|3213.99
00:26:10|3213.99
00:26:12|3213.99
00:26:12|3213.99
00:26:14|3213.99
00:26:15|3213.99
00:26:16|3213.99
00:26:17|3213.99
00:26:19|3213.99
00:26:19|3213.99
00:26:20|3213.99
00:26:22|3215.8
00:26:22|3215.8
00:26:24|3215.8
00:26:25|3215.8
00:26:26|3215.8
00:26:26|3216.79
00:26:27|3217.
00:26:28|3217.
00:26:30|3217.29
00:26:32|3217.29
00:26:33|3217.29
00:26:33|3217.29
00:26:34|3217.29
00:26:35|3217.29
00:26:37|3217.29
00:26:37|3217.29
00:26:39|3217.29
00:26:39|3217.29
00:26:41|3217.29
00:26:42|3217.
00:26:43|3217.
00:26:44|3217.
00:26:45|3217.
00:26:46|3217.
00:26:47|3217.83
00:26:48|3217.83
00:26:49|3217.83
00:26:50|3217.83
00:26:51|3217.83
00:26:52|3217.83
00:26:53|3217.81
00:26:54|3217.81
00:26:56|3217.81
00:26:57|3217.81
00:26:57|3218.4
00:26:58|3218.4
00:26:59|3218.47
00:27:00|3218.47
00:27:01|3218.47
00:27:03|3218.45
00:27:04|3218.45
00:27:05|3218.45
00:27:06|3218.45
00:27:08|3217.54
00:27:08|3217.54
00:27:11|3217.54
00:27:11|3217.54
00:27:13|3217.62
00:27:14|3216.81
00:27:16|3216.81
00:27:17|3216.81
00:27:18|3216.81
00:27:19|3216.81
00:27:20|3216.81
00:27:22|3216.81
00:27:22|3216.81
00:27:23|3216.81
00:27:25|3216.81
00:27:26|3216.81
00:27:26|3216.81
00:27:27|3216.81
00:27:28|3216.81
00:27:30|3216.81
00:27:30|3216.81
00:27:31|3216.81
00:27:32|3216.81
00:27:33|3217.51
00:27:35|3217.74
00:27:36|3217.74
00:27:37|3217.74
00:27:38|3217.74
00:27:39|3217.74
00:27:40|3217.74
00:27:41|3217.74
00:27:42|3217.74
00:27:43|3217.74
00:27:44|3217.74
00:27:45|3217.74
00:27:46|3217.74
00:27:47|3217.74
00:27:49|3217.74
00:27:49|3217.74
00:27:50|3217.74
00:27:51|3217.74
00:27:53|3217.74
00:27:54|3218.48
00:27:55|3218.48
00:27:55|3218.48
00:27:56|3218.48
00:27:58|3218.48
00:27:58|3218.48
00:28:00|3218.48
00:28:01|3218.48
00:28:02|3218.48
00:28:02|3218.48
00:28:04|3218.48
00:28:05|3218.48
00:28:06|3218.48
00:28:06|3218.48
00:28:07|3218.48
00:28:08|3218.48
00:28:10|3218.48
00:28:10|3218.48
00:28:12|3218.48
00:28:14|3218.48
00:28:15|3218.48
00:28:17|3218.48
00:28:18|3218.48
00:28:19|3218.48
00:28:21|3218.48
00:28:21|3218.48
00:28:23|3218.46
00:28:24|3218.46
00:28:25|3218.46
00:28:26|3218.46
00:28:28|3218.46
00:28:29|3218.46
00:28:30|3218.46
00:28:31|3218.46
00:28:32|3218.46
00:28:33|3218.46
00:28:34|3217.77
00:28:35|3217.77
00:28:36|3217.77
00:28:37|3217.77
00:28:38|3218.33
00:28:39|3218.33
00:28:41|3218.33
00:28:42|3218.33
00:28:42|3218.33
00:28:43|3218.33
00:28:44|3218.33
00:28:45|3218.33
00:28:47|3218.33
00:28:48|3218.33
00:28:49|3218.33
00:28:50|3218.33
00:28:50|3218.33
00:28:52|3218.33
00:28:53|3218.33
00:28:54|3218.33
00:28:55|3218.33
00:28:56|3218.33
00:28:57|3218.33
00:28:58|3218.33
00:28:59|3218.33
00:29:00|3218.33
00:29:02|3218.33
00:29:02|3218.33
00:29:03|3218.33
00:29:04|3218.33
00:29:05|3218.33
00:29:06|3218.33
00:29:07|3218.33
00:29:09|3218.33
00:29:10|3218.33
00:29:10|3218.33
00:29:12|3218.33
00:29:13|3218.33
00:29:14|3218.33
00:29:16|3218.62
00:29:16|3219.51
00:29:18|3219.14
00:29:19|3219.14
00:29:20|3219.14
00:29:22|3219.14
00:29:23|3219.14
00:29:23|3219.14
00:29:25|3219.14
00:29:27|3219.14
00:29:28|3219.14
00:29:29|3219.14
00:29:30|3219.14
00:29:32|3219.14
00:29:32|3219.14
00:29:33|3219.14
00:29:34|3219.14
00:29:35|3219.14
00:29:36|3219.14
00:29:37|3219.14
00:29:39|3219.14
00:29:40|3219.14
00:29:40|3219.14
00:29:42|3219.14
00:29:43|3219.14
00:29:44|3219.14
00:29:45|3219.14
00:29:46|3219.14
00:29:47|3219.65
00:29:49|3220.12
00:29:50|3220.12
00:29:50|3220.12
00:29:51|3220.55
00:29:52|3220.55
00:29:54|3220.55
00:29:54|3220.88
00:29:55|3220.88
00:29:56|3220.88
00:29:58|3220.88
00:29:59|3220.88
00:30:00|3220.88
00:30:00|3220.61
00:30:02|3220.61
00:30:03|3220.61
00:30:04|3220.61
00:30:05|3220.61
00:30:06|3220.61
00:30:07|3220.61
00:30:08|3220.6
00:30:09|3220.6
00:30:10|3220.6
00:30:11|3220.6
00:30:13|3220.6
00:30:13|3220.6
00:30:14|3220.6
00:30:16|3220.6
00:30:17|3220.6
00:30:19|3220.6
00:30:20|3220.6
00:30:21|3220.6
00:30:22|3220.6
00:30:23|3220.6
00:30:24|3220.6
00:30:25|3220.6
00:30:27|3220.6
00:30:28|3220.6
00:30:28|3220.6
00:30:30|3220.6
00:30:31|3216.41
00:30:32|3216.41
00:30:34|3216.41
00:30:34|3216.41
00:30:35|3216.41
00:30:37|3214.01
00:30:37|3214.01
00:30:38|3214.61
00:30:40|3215.4
00:30:40|3216.11
00:30:41|3216.11
00:30:43|3216.11
00:30:44|3216.11
00:30:45|3216.11
00:30:46|3216.11
00:30:47|3216.11
00:30:48|3216.11
00:30:49|3216.11
00:30:50|3216.11
00:30:52|3216.11
00:30:52|3216.2
00:30:54|3216.04
00:30:55|3216.04
00:30:56|3216.2
00:30:58|3216.2
00:30:58|3216.2
00:30:59|3216.2
00:31:00|3216.2
00:31:02|3216.2
00:31:02|3216.2
00:31:04|3216.2
00:31:04|3216.2
00:31:05|3216.2
00:31:06|3216.2
00:31:07|3216.2
00:31:08|3216.2
00:31:10|3216.2
00:31:10|3216.2
00:31:11|3216.2
00:31:12|3216.2
00:31:13|3216.2
00:31:14|3216.2
00:31:16|3216.2
00:31:17|3217.6
00:31:19|3217.6
00:31:20|3217.6
00:31:21|3217.6
00:31:22|3217.6
00:31:24|3217.6
00:31:25|3216.21
00:31:26|3216.49
00:31:26|3216.49
00:31:28|3216.49
00:31:29|3216.49
00:31:30|3216.49
00:31:31|3216.49
00:31:32|3216.49
00:31:33|3216.49
00:31:34|3216.49
00:31:35|3216.49
00:31:36|3216.49
00:31:37|3216.49
00:31:37|3215.43
00:31:39|3215.43
00:31:40|3215.43
00:31:41|3215.43
00:31:42|3215.6
00:31:43|3215.6
00:31:44|3215.6
00:31:45|3215.6
00:31:46|3215.6
00:31:47|3215.6
00:31:48|3215.6
00:31:50|3215.6
00:31:50|3215.6
00:31:51|3215.6
00:31:52|3215.2
00:31:54|3215.2
00:31:55|3215.2
00:31:55|3215.2
00:31:56|3215.2
00:31:57|3215.2
00:31:58|3215.2
00:32:00|3215.2
00:32:01|3215.2
00:32:03|3215.2
00:32:03|3215.2
00:32:05|3215.2
00:32:05|3215.2
00:32:07|3215.2
00:32:08|3215.2
00:32:09|3215.2
00:32:10|3215.2
00:32:11|3215.2
00:32:12|3215.2
00:32:13|3215.2
00:32:13|3216.2
00:32:14|3216.2
00:32:16|3216.2
00:32:17|3216.2
00:32:19|3216.2
00:32:21|3216.2
00:32:22|3216.99
00:32:23|3216.99
00:32:24|3216.99
00:32:25|3216.99
00:32:26|3216.99
00:32:27|3216.99
00:32:28|3216.99
00:32:29|3216.99
00:32:30|3216.71
00:32:31|3216.71
00:32:33|3216.71
00:32:33|3216.71
00:32:35|3216.71
00:32:36|3216.71
00:32:37|3216.4
00:32:37|3216.4
00:32:39|3216.4
00:32:40|3216.4
00:32:41|3216.29
00:32:42|3216.29
00:32:43|3216.29
00:32:44|3216.29
00:32:45|3216.29
00:32:46|3216.29
00:32:47|3216.29
00:32:48|3215.41
00:32:49|3215.41
00:32:50|3215.41
00:32:51|3215.41
00:32:52|3215.41
00:32:53|3215.41
00:32:54|3215.41
00:32:55|3215.41
00:32:56|3214.43
00:32:58|3214.43
00:32:59|3214.43
00:33:00|3214.43
00:33:01|3214.43
00:33:01|3214.43
00:33:03|3214.32
00:33:04|3214.32
00:33:04|3214.6
00:33:06|3214.6
00:33:06|3214.6
00:33:07|3214.6
00:33:09|3214.6
00:33:10|3214.6
00:33:11|3214.6
00:33:12|3214.6
00:33:12|3214.6
00:33:14|3214.6
00:33:15|3214.6
00:33:16|3214.6
00:33:17|3214.6
00:33:18|3214.6
00:33:19|3214.6
00:33:20|3214.6
00:33:22|3214.6
00:33:22|3216.41
00:33:23|3216.41
00:33:25|3216.41
00:33:25|3216.41
00:33:27|3216.41
00:33:27|3216.41
00:33:28|3216.41
00:33:29|3216.41
00:33:31|3216.41
00:33:32|3216.41
00:33:32|3216.41
00:33:33|3216.41
00:33:36|3216.41
00:33:36|3216.41
00:33:37|3216.41
00:33:39|3216.41
00:33:39|3216.41
00:33:41|3216.41
00:33:41|3216.41
00:33:43|3216.41
00:33:44|3216.41
00:33:45|3216.41
00:33:46|3216.41
00:33:48|3216.81
00:33:49|3216.81
00:33:49|3216.81
00:33:50|3216.81
00:33:51|3216.81
00:33:52|3216.81
00:33:53|3217.2
00:33:55|3217.2
00:33:55|3217.2
00:33:57|3217.2
00:33:57|3217.2
00:33:59|3217.2
00:34:01|3217.2
00:34:01|3217.2
00:34:02|3217.2
00:34:03|3217.2
00:34:05|3217.2
00:34:06|3217.2
00:34:07|3217.2
00:34:08|3217.2
00:34:10|3217.2
00:34:10|3217.2
00:34:11|3217.05
00:34:12|3217.05
00:34:13|3217.05
00:34:14|3217.05
00:34:15|3217.05
00:34:16|3216.57
00:34:17|3216.57
00:34:19|3217.4
00:34:20|3217.4
00:34:22|3217.58
00:34:23|3217.58
00:34:25|3217.58
00:34:26|3217.58
00:34:27|3217.58
00:34:28|3217.46
00:34:29|3217.46
00:34:30|3217.46
00:34:31|3217.46
00:34:32|3217.46
00:34:33|3217.46
00:34:34|3217.46
00:34:35|3217.46
00:34:36|3217.46
00:34:37|3217.46
00:34:39|3217.46
00:34:40|3217.46
00:34:40|3217.46
00:34:41|3217.46
00:34:43|3217.46
00:34:44|3217.46
00:34:45|3217.46
00:34:46|3217.46
00:34:47|3217.46
00:34:48|3217.46
00:34:49|3218.59
00:34:50|3218.59
00:34:51|3218.59
00:34:52|3218.59
00:34:54|3218.59
00:34:54|3218.59
00:34:55|3218.59
00:34:57|3218.59
00:34:58|3218.59
00:34:59|3218.59
00:35:00|3218.59
00:35:01|3218.59
00:35:02|3218.59
00:35:03|3218.59
00:35:05|3218.59
00:35:06|3218.59
00:35:06|3218.59
00:35:08|3218.59
00:35:09|3218.59
00:35:10|3218.59
00:35:11|3218.59
00:35:12|3218.59
00:35:13|3218.59
00:35:14|3218.59
00:35:15|3218.59
00:35:16|3218.59
00:35:17|3218.59
00:35:18|3218.59
00:35:19|3218.59
00:35:21|3218.59
00:35:22|3218.59
00:35:24|3218.59
00:35:24|3218.59
00:35:25|3218.59
00:35:27|3218.59
00:35:28|3218.59
00:35:29|3218.59
00:35:30|3218.59
00:35:32|3218.59
00:35:34|3218.59
00:35:34|3217.93
00:35:35|3217.93
00:35:37|3217.93
00:35:37|3217.93
00:35:38|3217.93
00:35:40|3217.93
00:35:40|3217.93
00:35:42|3217.93
00:35:43|3217.93
00:35:44|3217.93
00:35:45|3217.93
00:35:46|3217.93
00:35:47|3217.93
00:35:48|3217.93
00:35:49|3217.93
00:35:51|3217.93
00:35:51|3217.93
00:35:53|3217.93
00:35:54|3217.93
00:35:54|3217.93
00:35:56|3217.93
00:35:56|3217.93
00:35:58|3217.93
00:35:59|3217.93
00:36:00|3217.93
00:36:01|3217.93
00:36:02|3217.93
00:36:03|3217.93
00:36:04|3217.93
00:36:05|3217.93
00:36:06|3217.93
00:36:07|3217.93
00:36:08|3217.93
00:36:09|3217.93
00:36:11|3217.93
00:36:11|3217.93
00:36:12|3217.93
00:36:13|3217.93
00:36:15|3217.93
00:36:15|3217.62
00:36:17|3217.64
00:36:17|3217.64
00:36:18|3217.64
00:36:19|3217.64
00:36:20|3217.64
00:36:21|3218.02
00:36:24|3218.02
00:36:25|3218.79
00:36:26|3218.79
00:36:27|3219.25
00:36:29|3219.4
00:36:30|3219.4
00:36:30|3219.4
00:36:32|3219.79
00:36:33|3219.79
00:36:35|3219.79
00:36:36|3219.79
00:36:37|3219.79
00:36:38|3219.79
00:36:39|3219.79
00:36:40|3219.79
00:36:41|3219.79
00:36:42|3219.79
00:36:43|3219.79
00:36:44|3219.79
00:36:45|3219.79
00:36:46|3219.79
00:36:47|3219.79
00:36:48|3219.79
00:36:49|3219.79
00:36:50|3219.79
00:36:51|3219.79
00:36:52|3219.79
00:36:54|3219.79
00:36:54|3219.78
00:36:56|3219.78
00:36:57|3219.78
00:36:58|3219.78
00:36:59|3219.78
00:36:59|3219.78
00:37:00|3219.78
00:37:02|3219.78
00:37:02|3219.78
00:37:04|3219.78
00:37:06|3219.78
00:37:06|3219.79
00:37:07|3219.79
00:37:08|3219.2
00:37:10|3219.2
00:37:11|3219.2
00:37:13|3219.2
00:37:13|3219.2
00:37:14|3219.2
00:37:16|3219.2
00:37:16|3219.2
00:37:17|3219.2
00:37:18|3219.2
00:37:19|3219.2
00:37:21|3219.2
00:37:21|3219.2
00:37:24|3219.2
00:37:24|3219.2
00:37:25|3219.2
00:37:27|3219.2
00:37:27|3219.2
00:37:28|3221.39
00:37:29|3221.39
00:37:30|3221.39
00:37:32|3221.39
00:37:34|3221.39
00:37:34|3221.39
00:37:36|3221.39
00:37:38|3221.39
00:37:40|3221.75
00:37:41|3221.75
00:37:41|3221.61
00:37:43|3221.21
00:37:45|3221.21
00:37:46|3222.
00:37:46|3222.57
00:37:48|3223.4
00:37:48|3223.4
00:37:50|3223.4
00:37:51|3223.2
00:37:52|3223.2
00:37:52|3223.2
00:37:54|3223.2
00:37:56|3223.2
00:37:57|3223.2
00:37:57|3223.43
00:38:00|3223.43
00:38:01|3223.43
00:38:02|3223.43
00:38:03|3223.43
00:38:04|3223.43
00:38:05|3223.43
00:38:07|3223.43
00:38:08|3223.43
00:38:09|3223.43
00:38:11|3223.43
00:38:12|3223.43
00:38:13|3223.43
00:38:14|3223.43
00:38:15|3223.43
00:38:16|3223.43
00:38:17|3223.43
00:38:18|3223.55
00:38:19|3223.55
00:38:20|3223.89
00:38:22|3223.89
00:38:22|3224.6
00:38:24|3224.82
00:38:25|3224.82
00:38:26|3224.82
00:38:27|3224.82
00:38:29|3224.82
00:38:30|3224.82
00:38:31|3224.82
00:38:32|3224.82
00:38:34|3224.82
00:38:35|3224.
00:38:36|3224.
00:38:37|3224.
00:38:39|3224.
00:38:40|3224.
00:38:41|3224.
00:38:42|3222.81
00:38:43|3222.81
00:38:44|3222.81
00:38:45|3222.81
00:38:46|3222.81
00:38:47|3222.81
00:38:48|3222.81
00:38:49|3222.81
00:38:50|3222.81
00:38:51|3222.81
00:38:52|3222.81
00:38:54|3222.81
00:38:54|3222.55
00:38:55|3222.55
00:38:57|3222.55
00:38:57|3222.55
00:38:59|3222.55
00:39:00|3222.55
00:39:00|3222.55
00:39:01|3222.55
00:39:03|3222.55
00:39:04|3222.55
00:39:04|3222.55
00:39:06|3222.55
00:39:06|3222.55
00:39:08|3222.55
00:39:09|3222.55
00:39:11|3222.55
00:39:12|3222.55
00:39:13|3222.55
00:39:14|3222.55
00:39:16|3222.55
00:39:16|3222.55
00:39:18|3222.55
00:39:19|3223.2
00:39:20|3223.2
00:39:21|3223.2
00:39:23|3223.2
00:39:23|3223.2
00:39:25|3223.2
00:39:26|3223.2
00:39:27|3223.2
00:39:27|3223.2
00:39:29|3223.2
00:39:30|3223.2
00:39:31|3223.2
00:39:32|3223.2
00:39:33|3223.2
00:39:34|3222.01
00:39:35|3222.01
00:39:36|3222.01
00:39:37|3222.01
00:39:38|3222.01
00:39:39|3222.01
00:39:41|3222.01
00:39:42|3222.01
00:39:44|3222.01
00:39:44|3222.01
00:39:46|3222.01
00:39:47|3222.01
00:39:47|3222.01
00:39:48|3222.01
00:39:49|3222.01
00:39:50|3222.01
00:39:51|3222.01
00:39:52|3222.01
00:39:53|3222.01
00:39:54|3222.01
00:39:55|3220.85
00:39:57|3220.85
00:39:58|3220.85
00:39:58|3220.85
00:39:59|3220.85
00:40:01|3220.85
00:40:02|3220.85
00:40:03|3221.12
00:40:04|3221.43
00:40:05|3221.43
00:40:06|3221.43
00:40:07|3221.43
00:40:08|3221.43
00:40:10|3221.43
00:40:11|3221.43
00:40:12|3221.43
00:40:14|3221.43
00:40:15|3221.01
00:40:16|3221.01
00:40:17|3221.01
00:40:19|3221.01
00:40:20|3221.01
00:40:21|3221.01
00:40:22|3221.01
00:40:23|3221.01
00:40:24|3221.01
00:40:25|3221.01
00:40:26|3221.01
00:40:28|3222.
00:40:29|3221.81
00:40:30|3221.81
00:40:30|3221.81
00:40:32|3221.81
00:40:33|3222.52
00:40:34|3222.52
00:40:35|3222.52
00:40:36|3222.52
00:40:37|3222.52
00:40:37|3222.52
00:40:39|3222.52
00:40:40|3222.52
00:40:41|3222.52
00:40:42|3222.52
00:40:43|3222.52
00:40:44|3222.52
00:40:45|3222.52
00:40:47|3222.52
00:40:48|3222.52
00:40:48|3222.52
00:40:49|3222.52
00:40:50|3222.52
00:40:52|3222.52
00:40:52|3222.4
00:40:53|3222.4
00:40:54|3222.4
00:40:55|3222.4
00:40:57|3222.4
00:40:57|3222.4
00:40:58|3222.4
00:40:59|3222.4
00:41:01|3222.4
00:41:02|3222.4
00:41:04|3222.4
00:41:04|3222.4
00:41:05|3222.4
00:41:06|3222.4
00:41:07|3222.4
00:41:08|3222.4
00:41:09|3222.4
00:41:11|3222.24
00:41:12|3221.95
00:41:14|3221.95
00:41:16|3221.95
00:41:17|3221.95
00:41:19|3221.95
00:41:19|3221.95
00:41:21|3222.73
00:41:23|3222.73
00:41:24|3222.73
00:41:25|3222.73
00:41:26|3224.39
00:41:28|3224.39
00:41:29|3224.39
00:41:30|3224.39
00:41:30|3224.39
00:41:32|3224.39
00:41:32|3224.39
00:41:34|3224.2
00:41:35|3223.8
00:41:36|3223.8
00:41:38|3223.8
00:41:38|3223.8
00:41:39|3223.8
00:41:41|3223.8
00:41:41|3223.8
00:41:43|3223.8
00:41:43|3223.8
00:41:45|3223.8
00:41:46|3223.8
00:41:46|3223.8
00:41:48|3223.8
00:41:48|3223.8
00:41:50|3223.8
00:41:51|3223.8
00:41:52|3223.99
00:41:54|3223.99
00:41:55|3223.99
00:41:55|3224.2
00:41:56|3224.2
00:41:57|3224.2
00:41:58|3224.2
00:41:59|3224.2
00:42:00|3224.2
00:42:02|3224.2
00:42:02|3224.2
00:42:03|3224.2
00:42:05|3224.
00:42:05|3224.
00:42:06|3224.
00:42:08|3224.
00:42:09|3224.
00:42:10|3224.
00:42:11|3224.
00:42:12|3224.
00:42:14|3225.07
00:42:16|3225.07
00:42:17|3225.07
00:42:17|3225.07
00:42:20|3225.07
00:42:20|3225.78
00:42:22|3225.88
00:42:23|3225.88
00:42:24|3225.88
00:42:25|3225.88
00:42:26|3225.88
00:42:27|3225.88
00:42:28|3225.88
00:42:29|3225.88
00:42:30|3225.68
00:42:31|3226.58
00:42:33|3227.
00:42:33|3227.
00:42:35|3227.
00:42:36|3227.01
00:42:37|3227.01
00:42:38|3227.6
00:42:39|3228.
00:42:40|3228.
00:42:41|3228.
00:42:42|3228.6
00:42:43|3228.6
00:42:44|3228.6
00:42:45|3228.6
00:42:47|3227.43
00:42:48|3227.43
00:42:48|3227.43
00:42:49|3227.43
00:42:51|3227.43
00:42:52|3227.43
00:42:52|3227.43
00:42:54|3227.43
00:42:55|3226.81
00:42:56|3226.41
00:42:57|3226.41
00:42:58|3226.41
00:42:58|3226.41
00:43:00|3226.41
00:43:01|3226.4
00:43:02|3226.4
00:43:03|3226.7
00:43:05|3226.7
00:43:05|3226.7
00:43:07|3226.7
00:43:07|3226.7
00:43:09|3226.7
00:43:10|3226.7
00:43:11|3226.7
00:43:11|3226.7
00:43:13|3226.7
00:43:14|3224.5
00:43:16|3224.5
00:43:17|3224.5
00:43:18|3224.5
00:43:19|3223.81
00:43:21|3223.43
00:43:22|3223.43
00:43:22|3223.43
00:43:24|3223.43
00:43:24|3223.43
00:43:26|3223.43
00:43:27|3223.59
00:43:28|3223.59
00:43:29|3223.59
00:43:30|3223.59
00:43:32|3223.59
00:43:32|3223.59
00:43:33|3223.59
00:43:35|3223.59
00:43:36|3223.59
00:43:36|3223.59
00:43:37|3223.59
00:43:39|3223.59
00:43:40|3223.59
00:43:41|3223.59
00:43:42|3223.59
00:43:43|3224.56
00:43:44|3224.56
00:43:46|3224.56
00:43:47|3224.56
00:43:48|3224.56
00:43:48|3224.56
00:43:50|3224.56
00:43:51|3224.
00:43:52|3224.
00:43:53|3224.
00:43:54|3224.
00:43:55|3224.
00:43:56|3224.
00:43:57|3224.
00:43:59|3224.
00:44:00|3224.
00:44:01|3224.
00:44:02|3224.25
00:44:03|3224.25
00:44:04|3224.25
00:44:05|3224.25
00:44:06|3224.25
00:44:07|3224.6
00:44:08|3224.6
00:44:09|3224.6
00:44:11|3224.6
00:44:12|3224.6
00:44:12|3224.6
00:44:13|3224.6
00:44:15|3224.6
00:44:16|3224.6
00:44:18|3224.6
00:44:19|3224.6
00:44:20|3224.6
00:44:21|3224.6
00:44:22|3224.6
00:44:23|3224.6
00:44:25|3224.76
00:44:25|3224.76
00:44:26|3224.76
00:44:27|3224.76
00:44:29|3224.76
00:44:29|3225.26
00:44:31|3225.26
00:44:32|3225.26
00:44:33|3225.26
00:44:34|3225.26
00:44:35|3225.26
00:44:36|3225.26
00:44:37|3225.26
00:44:38|3225.26
00:44:40|3225.26
00:44:41|3225.26
00:44:42|3225.26
00:44:43|3225.26
00:44:44|3225.26
00:44:45|3225.26
00:44:46|3225.26
00:44:47|3224.66
00:44:48|3225.53
00:44:49|3225.53
00:44:50|3225.53
00:44:52|3225.53
00:44:53|3225.53
00:44:53|3225.53
00:44:55|3225.53
00:44:56|3225.53
00:44:57|3225.53
00:44:58|3225.36
00:44:59|3225.36
00:45:00|3225.36
00:45:02|3225.36
00:45:03|3225.36
00:45:03|3225.36
00:45:04|3225.36
00:45:06|3225.36
00:45:07|3225.36
00:45:08|3225.36
00:45:09|3225.36
00:45:09|3225.36
00:45:11|3225.36
00:45:12|3225.36
00:45:12|3225.36
00:45:14|3225.36
00:45:14|3225.36
00:45:15|3225.36
00:45:17|3225.36
00:45:19|3225.36
00:45:19|3225.36
00:45:20|3225.36
00:45:22|3225.36
00:45:23|3225.36
00:45:25|3225.36
00:45:25|3225.36
00:45:26|3224.42
00:45:27|3224.42
00:45:29|3224.42
00:45:30|3224.42
00:45:31|3224.42
00:45:32|3224.42
00:45:33|3222.64
00:45:35|3222.64
00:45:36|3222.64
00:45:37|3222.74
00:45:38|3222.74
00:45:39|3222.74
00:45:40|3222.74
00:45:42|3222.74
00:45:43|3222.74
00:45:43|3222.74
00:45:44|3222.74
00:45:45|3222.74
00:45:46|3222.74
00:45:48|3222.74
00:45:48|3222.74
00:45:50|3222.74
00:45:51|3222.74
00:45:52|3222.74
00:45:53|3222.74
00:45:54|3222.74
00:45:55|3222.74
00:45:56|3223.4
00:45:57|3223.4
00:45:58|3223.4
00:45:59|3223.4
00:46:00|3223.4
00:46:02|3225.72
00:46:03|3225.72
00:46:03|3225.79
00:46:05|3225.79
00:46:06|3225.79
00:46:07|3226.38
00:46:07|3226.38
00:46:09|3226.38
00:46:10|3226.38
00:46:11|3226.81
00:46:12|3226.81
00:46:13|3226.81
00:46:14|3226.81
00:46:15|3227.52
00:46:16|3227.2
00:46:18|3227.2
00:46:18|3227.2
00:46:19|3227.2
00:46:22|3227.2
00:46:22|3227.2
00:46:24|3227.2
00:46:24|3227.2
00:46:26|3227.2
00:46:27|3227.2
00:46:28|3227.2
00:46:29|3227.2
00:46:31|3227.2
00:46:31|3227.2
00:46:33|3227.2
00:46:33|3227.2
00:46:35|3227.2
00:46:35|3227.2
00:46:36|3227.2
00:46:37|3227.2
00:46:39|3227.2
00:46:40|3227.2
00:46:41|3227.2
00:46:42|3227.2
00:46:43|3227.2
00:46:44|3226.26
00:46:45|3226.26
00:46:46|3227.21
00:46:47|3227.21
00:46:48|3228.3
00:46:49|3228.3
00:46:50|3227.8
00:46:51|3227.8
00:46:52|3227.8
00:46:54|3227.8
00:46:55|3227.8
00:46:56|3227.8
00:46:56|3227.8
00:46:57|3227.8
00:46:58|3227.8
00:46:59|3227.8
00:47:00|3227.8
00:47:02|3227.8
00:47:03|3227.8
00:47:03|3229.51
00:47:05|3230.2
00:47:06|3230.4
00:47:08|3230.4
00:47:08|3230.4
00:47:10|3231.
00:47:11|3231.
00:47:11|3231.
00:47:13|3231.29
00:47:14|3231.29
00:47:15|3231.29
00:47:15|3231.29
00:47:17|3231.29
00:47:17|3232.26
00:47:19|3232.74
00:47:20|3232.74
00:47:21|3232.74
00:47:22|3233.25
00:47:24|3233.
00:47:25|3233.97
00:47:27|3233.69
00:47:28|3233.69
00:47:29|3233.69
00:47:30|3233.69
00:47:31|3233.69
00:47:32|3233.69
00:47:33|3234.64
00:47:35|3236.12
00:47:36|3236.12
00:47:36|3236.12
00:47:38|3236.12
00:47:38|3236.12
00:47:40|3238.74
00:47:41|3236.82
00:47:42|3236.82
00:47:43|3236.82
00:47:44|3238.
00:47:45|3238.
00:47:46|3238.
00:47:47|3238.
00:47:48|3238.
00:47:49|3238.
00:47:51|3238.
00:47:51|3237.8
00:47:52|3237.8
00:47:53|3237.8
00:47:54|3237.8
00:47:56|3236.86
00:47:56|3236.6
00:47:57|3236.53
00:47:59|3236.53
00:47:59|3238.09
00:48:00|3238.09
00:48:01|3238.05
00:48:02|3237.56
00:48:03|3237.97
00:48:04|3237.97
00:48:05|3237.97
00:48:06|3238.93
00:48:07|3238.93
00:48:09|3238.93
00:48:10|3240.2
00:48:11|3240.2
00:48:11|3239.54
00:48:13|3239.54
00:48:14|3239.54
00:48:15|3239.54
00:48:16|3239.54
00:48:17|3240.
00:48:18|3240.
00:48:19|3240.
00:48:21|3241.05
00:48:22|3240.2
00:48:23|3240.2
00:48:24|3239.8
00:48:25|3239.8
00:48:27|3238.45
00:48:27|3238.41
00:48:28|3238.41
00:48:29|3238.41
00:48:30|3236.8
00:48:31|3237.7
00:48:32|3237.7
00:48:33|3238.6
00:48:34|3238.6
00:48:35|3238.6
00:48:37|3239.83
00:48:37|3239.83
00:48:38|3239.83
00:48:40|3239.83
00:48:41|3240.91
00:48:41|3241.08
00:48:43|3241.08
00:48:44|3242.2
00:48:45|3242.2
00:48:46|3242.2
00:48:47|3242.2
00:48:48|3242.2
00:48:49|3242.2
00:48:51|3242.2
00:48:51|3242.2
00:48:52|3242.2
00:48:54|3242.2
00:48:54|3242.2
00:48:55|3241.78
00:48:56|3242.
00:48:57|3241.8
00:48:59|3241.8
00:48:59|3241.8
00:49:01|3241.07
00:49:02|3241.07
00:49:02|3241.07
00:49:03|3241.07
00:49:05|3241.07
00:49:06|3237.41
00:49:06|3237.41
00:49:08|3237.41
00:49:09|3237.11
00:49:10|3237.11
00:49:11|3238.23
00:49:12|3239.39
00:49:13|3239.39
00:49:14|3239.39
00:49:15|3239.39
00:49:17|3239.39
00:49:17|3239.39
00:49:19|3239.3
00:49:21|3239.3
00:49:22|3239.3
00:49:23|3239.3
00:49:24|3239.3
00:49:25|3239.3
00:49:27|3239.39
00:49:28|3239.39
00:49:29|3239.41
00:49:29|3239.41
00:49:31|3239.41
00:49:32|3239.4
00:49:33|3239.4
00:49:34|3239.26
00:49:36|3239.26
00:49:36|3239.26
00:49:37|3239.26
00:49:39|3238.6
00:49:41|3238.6
00:49:42|3238.6
00:49:43|3238.6
00:49:44|3238.85
00:49:45|3238.84
00:49:46|3238.84
00:49:47|3238.84
00:49:48|3238.84
00:49:49|3238.84
00:49:51|3238.84
00:49:51|3238.84
00:49:52|3238.84
00:49:53|3238.84
00:49:54|3238.84
00:49:55|3238.84
00:49:56|3238.84
00:49:58|3238.84
00:49:59|3238.84
00:49:59|3238.38
00:50:00|3238.38
00:50:01|3238.38
00:50:02|3238.38
00:50:04|3238.8
00:50:05|3238.8
00:50:07|3238.8
00:50:08|3238.8
00:50:09|3238.8
00:50:09|3238.8
00:50:10|3239.63
00:50:11|3239.63
00:50:13|3239.63
00:50:14|3239.63
00:50:14|3239.63
00:50:15|3239.63
00:50:17|3239.63
00:50:18|3239.63
00:50:19|3239.63
00:50:20|3239.
00:50:22|3239.
00:50:23|3239.
00:50:25|3238.2
00:50:26|3238.2
00:50:27|3238.2
00:50:28|3238.2
00:50:30|3238.2
00:50:31|3238.2
00:50:33|3238.2
00:50:34|3238.2
00:50:35|3238.2
00:50:36|3238.2
00:50:38|3238.2
00:50:39|3238.2
00:50:40|3238.2
00:50:40|3238.2
00:50:41|3238.2
00:50:43|3238.2
00:50:44|3237.05
00:50:44|3235.61
00:50:47|3233.66
00:50:48|3234.56
00:50:48|3234.56
00:50:49|3234.56
00:50:50|3234.56
00:50:52|3234.56
00:50:53|3234.56
00:50:53|3234.56
00:50:54|3234.56
00:50:56|3234.56
00:50:58|3234.56
00:50:58|3234.56
00:50:59|3234.22
00:51:00|3234.22
00:51:01|3234.22
00:51:02|3234.22
00:51:03|3233.8
00:51:04|3234.2
00:51:05|3235.82
00:51:06|3235.82
00:51:07|3235.82
00:51:09|3236.19
00:51:09|3234.93
00:51:10|3234.93
00:51:11|3234.93
00:51:13|3234.93
00:51:14|3234.93
00:51:15|3234.93
00:51:16|3234.93
00:51:17|3234.93
00:51:18|3234.93
00:51:19|3234.93
00:51:20|3234.93
00:51:21|3234.93
00:51:22|3234.93
00:51:23|3234.93
00:51:24|3234.93
00:51:25|3234.93
00:51:27|3233.6
00:51:28|3233.6
00:51:28|3234.61
00:51:30|3234.61
00:51:31|3234.61
00:51:32|3234.4
00:51:33|3234.4
00:51:33|3234.4
00:51:35|3234.4
00:51:36|3234.4
00:51:37|3234.4
00:51:38|3234.4
00:51:39|3236.21
00:51:40|3236.21
00:51:42|3236.21
00:51:43|3236.21
00:51:44|3236.21
00:51:44|3236.21
00:51:46|3236.21
00:51:47|3236.21
00:51:48|3236.21
00:51:49|3236.21
00:51:50|3236.21
00:51:51|3236.21
00:51:52|3236.21
00:51:53|3236.21
00:51:55|3236.21
00:51:55|3236.21
00:51:56|3236.2
00:51:57|3236.2
00:51:58|3236.2
00:51:59|3236.2
00:52:00|3236.2
00:52:01|3236.2
00:52:02|3237.2
00:52:03|3237.99
00:52:04|3237.99
00:52:05|3237.99
00:52:06|3237.99
00:52:07|3238.22
00:52:09|3237.29
00:52:09|3237.29
00:52:10|3237.29
00:52:11|3237.29
00:52:12|3237.29
00:52:13|3237.29
00:52:14|3237.29
00:52:16|3237.29
00:52:17|3237.29
00:52:17|3237.29
00:52:19|3237.29
00:52:20|3237.29
00:52:20|3237.29
00:52:21|3237.29
00:52:22|3237.29
00:52:25|3237.29
00:52:27|3240.34
00:52:28|3240.34
00:52:29|3240.34
00:52:31|3240.34
00:52:33|3240.34
00:52:33|3240.34
00:52:34|3240.34
00:52:36|3240.34
00:52:36|3241.57
00:52:38|3241.57
00:52:39|3241.57
00:52:40|3241.57
00:52:41|3241.
00:52:42|3241.
00:52:43|3241.
00:52:45|3241.
00:52:45|3241.
00:52:47|3241.
00:52:48|3241.
00:52:48|3241.
00:52:50|3241.
00:52:51|3241.
00:52:52|3241.
00:52:54|3241.
00:52:54|3241.
00:52:55|3241.
00:52:57|3241.
00:52:58|3241.
00:52:59|3241.
00:52:59|3239.6
00:53:01|3239.6
00:53:02|3239.6
00:53:03|3239.6
00:53:05|3239.6
00:53:05|3239.6
00:53:06|3239.6
00:53:07|3239.6
00:53:08|3239.6
00:53:10|3239.6
00:53:10|3239.6
00:53:11|3239.6
00:53:12|3239.6
00:53:13|3239.6
00:53:14|3239.6
00:53:16|3239.6
00:53:16|3239.6
00:53:17|3239.6
00:53:19|3239.6
00:53:20|3239.6
00:53:20|3245.
00:53:22|3244.4
00:53:23|3245.
00:53:25|3246.
00:53:27|3244.8
00:53:28|3245.2
00:53:30|3246.6
00:53:31|3247.2
00:53:32|3247.
00:53:33|3247.
00:53:34|3247.
00:53:35|3247.44
00:53:36|3247.44
00:53:37|3247.44
00:53:39|3247.
00:53:41|3247.
00:53:42|3247.19
00:53:43|3247.19
00:53:43|3247.19
00:53:45|3246.4
00:53:46|3246.4
00:53:48|3246.4
00:53:48|3246.4
00:53:50|3246.4
00:53:51|3246.4
00:53:52|3249.05
00:53:53|3248.61
00:53:53|3248.61
00:53:55|3248.61
00:53:56|3248.61
00:53:57|3248.82
00:53:58|3248.82
00:53:59|3248.82
00:54:00|3248.82
00:54:01|3248.82
00:54:03|3248.82
00:54:04|3249.07
00:54:05|3249.07
00:54:05|3249.07
00:54:06|3249.07
00:54:07|3249.07
00:54:08|3249.07
00:54:09|3249.07
00:54:11|3249.07
00:54:12|3246.8
00:54:13|3246.8
00:54:14|3248.6
00:54:15|3248.61
00:54:16|3248.61
00:54:17|3248.61
00:54:18|3248.61
00:54:19|3248.61
00:54:20|3248.61
00:54:21|3248.61
00:54:22|3248.61
00:54:24|3248.61
00:54:25|3248.61
00:54:26|3248.61
00:54:28|3246.59
00:54:29|3246.59
00:54:30|3246.59
00:54:32|3246.59
00:54:32|3246.59
00:54:33|3246.59
00:54:35|3246.59
00:54:35|3246.59
00:54:38|3245.21
00:54:39|3245.21
00:54:40|3245.21
00:54:41|3245.21
00:54:41|3245.21
00:54:42|3245.21
00:54:43|3245.21
00:54:45|3245.21
00:54:45|3245.21
00:54:46|3245.21
00:54:47|3245.21
00:54:49|3245.21
00:54:50|3245.21
00:54:51|3245.21
00:54:52|3245.21
00:54:54|3245.21
00:54:55|3245.21
00:54:55|3245.21
00:54:56|3245.21
00:54:58|3245.81
00:54:59|3245.81
00:55:00|3245.81
00:55:00|3245.81
00:55:01|3246.
00:55:03|3246.
00:55:03|3246.
00:55:04|3246.
00:55:05|3246.
00:55:07|3246.
00:55:08|3246.
00:55:08|3246.
00:55:10|3246.
00:55:10|3246.
00:55:12|3246.
00:55:13|3246.
00:55:14|3246.
00:55:15|3246.
00:55:16|3246.
00:55:17|3246.
00:55:18|3246.
00:55:19|3245.81
00:55:20|3245.81
00:55:21|3245.81
00:55:22|3245.81
00:55:23|3247.03
00:55:24|3247.03
00:55:25|3247.03
00:55:27|3247.03
00:55:28|3247.03
00:55:29|3249.05
00:55:31|3249.05
00:55:32|3249.05
00:55:34|3249.05
00:55:34|3249.05
00:55:36|3249.05
00:55:37|3249.05
00:55:39|3248.2
00:55:39|3248.2
00:55:41|3248.2
00:55:42|3248.2
00:55:43|3248.2
00:55:45|3248.2
00:55:46|3248.2
00:55:47|3248.2
00:55:48|3248.2
00:55:49|3248.2
00:55:51|3248.78
00:55:51|3248.78
00:55:52|3248.78
00:55:53|3248.78
00:55:54|3248.78
00:55:55|3248.78
00:55:56|3248.78
00:55:57|3248.78
00:55:58|3248.6
00:55:59|3248.6
00:56:00|3248.6
00:56:02|3248.6
00:56:02|3248.6
00:56:04|3248.6
00:56:05|3248.6
00:56:06|3248.6
00:56:07|3248.4
00:56:08|3248.4
00:56:09|3248.4
00:56:10|3248.4
00:56:11|3248.4
00:56:12|3248.4
00:56:13|3249.6
00:56:14|3249.6
00:56:15|3249.6
00:56:16|3249.6
00:56:17|3249.6
00:56:18|3249.6
00:56:19|3247.15
00:56:21|3247.15
00:56:22|3247.
00:56:23|3247.
00:56:23|3247.
00:56:25|3246.5
00:56:26|3246.5
00:56:28|3246.5
00:56:29|3246.2
00:56:30|3245.2
00:56:30|3245.2
00:56:32|3245.2
00:56:34|3245.2
00:56:34|3245.2
00:56:36|3245.2
00:56:37|3245.2
00:56:38|3245.2
00:56:38|3245.2
00:56:39|3245.54
00:56:41|3245.54
00:56:42|3245.54
00:56:43|3245.54
00:56:44|3245.2
00:56:46|3245.2
00:56:47|3245.2
00:56:48|3245.2
00:56:49|3245.2
00:56:50|3245.2
00:56:51|3245.2
00:56:52|3245.2
00:56:53|3245.2
00:56:54|3245.2
00:56:56|3245.2
00:56:56|3245.2
00:56:58|3243.21
00:56:59|3243.21
00:56:59|3244.03
00:57:01|3244.03
00:57:01|3244.03
00:57:03|3244.03
00:57:03|3244.03
00:57:05|3244.03
00:57:06|3242.8
00:57:07|3242.8
00:57:08|3242.8
00:57:09|3242.8
00:57:10|3242.8
00:57:11|3242.8
00:57:12|3242.8
00:57:13|3243.99
00:57:15|3243.99
00:57:16|3243.99
00:57:16|3243.99
00:57:17|3243.99
00:57:18|3243.99
00:57:19|3243.99
00:57:21|3243.99
00:57:22|3243.99
00:57:23|3243.99
00:57:24|3243.99
00:57:25|3243.99
00:57:26|3243.99
00:57:27|3243.99
00:57:29|3243.99
00:57:29|3243.99
00:57:31|3243.99
00:57:32|3243.99
00:57:33|3243.99
00:57:35|3243.99
00:57:35|3243.99
00:57:37|3243.99
00:57:38|3243.99
00:57:39|3243.99
00:57:40|3243.99
00:57:42|3243.99
00:57:43|3243.99
00:57:44|3243.99
00:57:44|3243.99
00:57:45|3243.99
00:57:47|3243.99
00:57:48|3243.99
00:57:48|3243.99
00:57:50|3243.99
00:57:51|3243.99
00:57:51|3243.99
00:57:53|3243.99
00:57:54|3243.99
00:57:55|3243.26
00:57:56|3243.26
00:57:57|3244.4
00:57:59|3244.4
00:58:00|3244.4
00:58:01|3244.4
00:58:01|3244.4
00:58:03|3244.4
00:58:04|3244.4
00:58:05|3244.4
00:58:06|3244.4
00:58:07|3244.4
00:58:08|3244.4
00:58:10|3244.4
00:58:11|3244.4
00:58:11|3244.4
00:58:12|3244.4
00:58:13|3244.4
00:58:14|3244.4
00:58:16|3244.4
00:58:16|3243.2
00:58:18|3243.2
00:58:18|3243.2
00:58:20|3243.2
00:58:20|3243.2
00:58:22|3242.21
00:58:23|3242.21
00:58:24|3242.21
00:58:25|3242.21
00:58:26|3242.21
00:58:26|3242.21
00:58:28|3242.21
00:58:28|3242.21
00:58:31|3240.81
00:58:32|3240.81
00:58:33|3240.81
00:58:34|3240.81
00:58:35|3240.81
00:58:37|3240.81
00:58:38|3240.81
00:58:38|3240.81
00:58:39|3240.81
00:58:41|3240.8
00:58:43|3240.8
00:58:43|3240.8
00:58:45|3240.8
00:58:45|3240.8
00:58:47|3240.8
00:58:48|3240.8
00:58:49|3240.8
00:58:50|3240.8
00:58:51|3240.8
00:58:52|3240.05
00:58:53|3240.05
00:58:54|3240.05
00:58:55|3240.05
00:58:56|3240.75
00:58:57|3240.75
00:58:59|3240.75
00:58:59|3240.75
00:59:00|3240.75
00:59:02|3240.75
00:59:02|3240.75
00:59:03|3240.75
00:59:05|3240.75
00:59:05|3240.98
00:59:06|3240.98
00:59:08|3240.98
00:59:08|3240.98
00:59:10|3240.98
00:59:12|3240.98
00:59:12|3240.98
00:59:14|3240.98
00:59:15|3242.07
00:59:16|3242.07
00:59:16|3242.07
00:59:18|3242.07
00:59:19|3242.07
00:59:20|3242.07
00:59:20|3242.07
00:59:22|3242.07
00:59:23|3242.21
00:59:24|3242.21
00:59:26|3242.21
00:59:27|3242.21
00:59:27|3242.21
00:59:28|3242.21
00:59:30|3242.21
00:59:31|3242.6
00:59:32|3242.6
00:59:33|3242.21
00:59:35|3242.21
00:59:35|3242.21
00:59:36|3242.21
00:59:38|3242.21
00:59:39|3242.21
00:59:40|3242.21
00:59:40|3242.21
00:59:42|3242.21
00:59:43|3242.21
00:59:44|3242.21
00:59:45|3242.21
00:59:47|3242.21
00:59:47|3241.9
00:59:48|3241.9
00:59:50|3241.9
00:59:50|3241.9
00:59:51|3241.9
00:59:53|3241.9
00:59:53|3241.9
00:59:55|3241.9
00:59:55|3243.19
00:59:56|3243.39
00:59:58|3243.39
01:00:00|3243.39
01:00:00|3243.39
01:00:02|3244.
01:00:03|3244.
01:00:04|3242.41
01:00:06|3242.41
01:00:06|3242.41
01:00:07|3242.41
01:00:09|3242.13
01:00:10|3242.13
01:00:10|3241.8
01:00:11|3241.8
01:00:12|3241.8
01:00:14|3241.99
01:00:15|3241.99
01:00:16|3241.99
01:00:16|3241.99
01:00:17|3241.99
01:00:19|3241.99
01:00:20|3241.99
01:00:21|3241.99
01:00:22|3240.2
01:00:23|3240.2
01:00:24|3240.2
01:00:25|3240.2
01:00:26|3240.2
01:00:27|3241.4
01:00:28|3241.59
01:00:29|3241.59
01:00:30|3240.61
01:00:32|3240.61
01:00:34|3240.61
01:00:34|3240.61
01:00:35|3240.61
01:00:36|3240.61
01:00:37|3241.68
01:00:39|3241.68
01:00:40|3241.68
01:00:41|3241.68
01:00:41|3241.68
01:00:43|3241.68
01:00:44|3240.8
01:00:45|3240.8
01:00:46|3240.8
01:00:48|3240.8
01:00:48|3241.65
01:00:49|3241.65
01:00:51|3241.65
01:00:51|3241.4
01:00:53|3241.4
01:00:54|3241.4
01:00:55|3241.4
01:00:56|3241.4
01:00:57|3241.4
01:00:58|3241.4
01:00:59|3241.4
01:01:00|3241.4
01:01:01|3241.4
01:01:02|3241.4
01:01:03|3241.4
01:01:05|3241.4
01:01:05|3241.4
01:01:06|3241.39
01:01:07|3241.39
01:01:08|3241.39
01:01:09|3241.39
01:01:11|3241.39
01:01:12|3241.39
01:01:12|3241.39
01:01:13|3241.39
01:01:15|3240.04
01:01:16|3239.4
01:01:17|3239.12
01:01:18|3239.12
01:01:19|3239.12
01:01:20|3239.12
01:01:21|3240.97
01:01:22|3239.03
01:01:23|3239.03
01:01:24|3239.03
01:01:25|3239.03
01:01:26|3238.69
01:01:27|3239.4
01:01:28|3239.4
01:01:30|3239.4
01:01:30|3239.4
01:01:31|3239.4
01:01:32|3239.4
01:01:34|3240.
01:01:36|3240.
01:01:38|3240.
01:01:39|3240.
01:01:39|3240.
01:01:40|3240.
01:01:42|3240.
01:01:42|3240.
01:01:44|3240.
01:01:45|3240.
01:01:46|3240.
01:01:47|3240.
01:01:48|3240.
01:01:49|3238.95
01:01:50|3238.95
01:01:51|3238.58
01:01:52|3238.58
01:01:53|3238.58
01:01:55|3238.8
01:01:55|3239.78
01:01:56|3239.78
01:01:57|3239.78
01:01:58|3239.78
01:01:59|3239.78
01:02:00|3239.78
01:02:01|3239.78
01:02:03|3239.78
01:02:04|3239.78
01:02:05|3239.78
01:02:05|3239.78
01:02:08|3239.78
01:02:08|3239.78
01:02:09|3239.78
01:02:10|3237.31
01:02:12|3237.31
01:02:13|3237.31
01:02:13|3237.31
01:02:14|3238.
01:02:15|3238.
01:02:16|3237.46
01:02:18|3237.46
01:02:18|3237.46
01:02:20|3237.46
01:02:21|3237.46
01:02:22|3236.97
01:02:23|3236.97
01:02:24|3236.97
01:02:25|3237.31
01:02:26|3237.77
01:02:27|3237.77
01:02:28|3237.77
01:02:29|3237.77
01:02:30|3237.77
01:02:31|3237.77
01:02:32|3237.77
01:02:34|3237.77
01:02:36|3237.77
01:02:36|3237.77
01:02:38|3237.77
01:02:39|3237.77
01:02:39|3237.77
01:02:41|3237.77
01:02:42|3237.77
01:02:43|3235.97
01:02:44|3236.19
01:02:45|3236.19
01:02:46|3236.19
01:02:48|3235.81
01:02:49|3235.81
01:02:50|3236.06
01:02:51|3236.06
01:02:53|3236.06
01:02:54|3236.06
01:02:54|3236.15
01:02:56|3236.15
01:02:57|3236.15
01:02:58|3236.15
01:03:00|3235.98
01:03:01|3235.98
01:03:01|3235.98
01:03:03|3235.98
01:03:04|3235.98
01:03:05|3235.98
01:03:06|3235.98
01:03:07|3235.98
01:03:08|3235.98
01:03:09|3235.98
01:03:10|3235.98
01:03:11|3235.98
01:03:13|3235.98
01:03:14|3235.98
01:03:15|3235.98
01:03:16|3235.98
01:03:16|3235.98
01:03:18|3235.98
01:03:18|3235.98
01:03:20|3235.98
01:03:21|3235.98
01:03:22|3235.98
01:03:23|3235.98
01:03:23|3235.98
01:03:25|3235.98
01:03:26|3235.98
01:03:26|3235.98
01:03:27|3235.01
01:03:29|3235.01
01:03:29|3235.01
01:03:30|3235.01
01:03:31|3235.01
01:03:33|3235.01
01:03:34|3235.01
01:03:36|3234.2
01:03:36|3234.2
01:03:37|3234.2
01:03:39|3233.8
01:03:40|3233.7
01:03:41|3233.7
01:03:43|3233.84
01:03:43|3233.84
01:03:44|3233.84
01:03:46|3234.25
01:03:46|3234.25
01:03:48|3234.25
01:03:50|3234.25
01:03:51|3234.25
01:03:52|3234.25
01:03:53|3234.25
01:03:54|3234.25
01:03:55|3234.25
01:03:57|3234.25
01:03:58|3233.61
01:03:58|3233.72
01:03:59|3233.72
01:04:01|3233.72
01:04:02|3233.72
01:04:03|3233.72
01:04:04|3233.72
01:04:05|3233.72
01:04:06|3233.72
01:04:08|3233.72
01:04:08|3233.72
01:04:09|3233.72
01:04:10|3233.96
01:04:11|3233.96
01:04:12|3233.96
01:04:14|3233.96
01:04:15|3233.96
01:04:15|3233.96
01:04:16|3233.96
01:04:17|3233.96
01:04:18|3233.96
01:04:19|3233.96
01:04:20|3233.96
01:04:21|3233.96
01:04:23|3233.96
01:04:25|3233.96
01:04:25|3233.96
01:04:26|3233.96
01:04:28|3233.96
01:04:28|3234.3
01:04:30|3234.6
01:04:30|3234.6
01:04:32|3234.6
01:04:33|3234.6
01:04:34|3234.6
01:04:35|3234.6
01:04:36|3235.28
01:04:37|3235.28
01:04:38|3235.28
01:04:40|3235.28
01:04:40|3235.28
01:04:42|3235.28
01:04:43|3235.28
01:04:44|3235.28
01:04:45|3235.28
01:04:46|3235.28
01:04:48|3235.28
01:04:48|3235.28
01:04:50|3235.28
01:04:50|3235.28
01:04:52|3235.28
01:04:53|3235.28
01:04:54|3235.28
01:04:56|3235.28
01:04:57|3235.6
01:04:59|3235.6
01:04:59|3235.6
01:05:00|3235.6
01:05:01|3235.6
01:05:02|3235.6
01:05:03|3235.6
01:05:05|3235.6
01:05:05|3235.6
01:05:06|3235.6
01:05:07|3235.6
01:05:09|3235.6
01:05:09|3234.61
01:05:10|3234.61
01:05:11|3234.61
01:05:12|3234.61
01:05:13|3234.61
01:05:15|3234.61
01:05:16|3234.61
01:05:18|3234.61
01:05:18|3234.61
01:05:19|3234.61
01:05:21|3234.61
01:05:21|3234.61
01:05:23|3234.61
01:05:23|3234.61
01:05:25|3234.61
01:05:26|3234.61
01:05:26|3234.61
01:05:27|3234.61
01:05:28|3234.61
01:05:29|3234.61
01:05:31|3234.61
01:05:31|3234.61
01:05:32|3233.19
01:05:34|3233.19
01:05:35|3233.19
01:05:36|3233.19
01:05:37|3233.19
01:05:37|3233.24
01:05:38|3233.24
01:05:40|3233.24
01:05:41|3233.04
01:05:42|3232.41
01:05:43|3232.41
01:05:45|3232.01
01:05:46|3232.01
01:05:47|3232.13
01:05:49|3232.13
01:05:50|3232.78
01:05:51|3232.78
01:05:52|3232.78
01:05:53|3232.78
01:05:54|3232.78
01:05:55|3232.
01:05:56|3232.
01:05:57|3232.
01:05:58|3231.29
01:05:59|3231.29
01:06:00|3231.3
01:06:01|3231.3
01:06:02|3231.3
01:06:03|3231.3
01:06:04|3231.3
01:06:05|3231.3
01:06:06|3231.3
01:06:07|3232.21
01:06:09|3232.21
01:06:09|3232.21
01:06:11|3232.21
01:06:11|3232.21
01:06:12|3232.21
01:06:14|3232.21
01:06:14|3232.21
01:06:15|3232.81
01:06:16|3232.81
01:06:18|3232.67
01:06:18|3232.67
01:06:19|3232.41
01:06:20|3232.41
01:06:22|3232.41
01:06:23|3232.65
01:06:24|3232.65
01:06:25|3232.65
01:06:26|3232.65
01:06:27|3232.65
01:06:28|3232.65
01:06:29|3232.65
01:06:30|3232.65
01:06:31|3233.5
01:06:33|3233.5
01:06:33|3233.5
01:06:34|3233.5
01:06:35|3233.5
01:06:37|3233.5
01:06:39|3233.5
01:06:40|3233.81
01:06:41|3234.2
01:06:42|3234.4
01:06:43|3234.4
01:06:45|3234.4
01:06:46|3234.03
01:06:46|3234.04
01:06:48|3234.04
01:06:49|3234.05
01:06:50|3234.05
01:06:51|3234.05
01:06:52|3234.05
01:06:53|3234.05
01:06:55|3234.7
01:06:56|3234.7
01:06:56|3234.7
01:06:57|3234.7
01:06:59|3234.61
01:07:00|3234.6
01:07:00|3234.6
01:07:01|3234.4
01:07:03|3234.4
01:07:05|3233.4
01:07:05|3233.4
01:07:06|3233.4
01:07:08|3233.4
01:07:08|3233.4
01:07:10|3233.4
01:07:11|3232.4
01:07:12|3232.2
01:07:13|3232.14
01:07:14|3232.14
01:07:16|3232.14
01:07:17|3232.2
01:07:17|3232.2
01:07:18|3232.01
01:07:19|3232.01
01:07:21|3232.01
01:07:23|3232.01
01:07:23|3231.6
01:07:24|3231.6
01:07:26|3231.6
01:07:27|3231.6
01:07:28|3231.6
01:07:29|3231.6
01:07:30|3231.6
01:07:31|3231.6
01:07:32|3231.6
01:07:33|3231.6
01:07:34|3231.6
01:07:36|3231.6
01:07:36|3231.3
01:07:37|3231.3
01:07:39|3231.3
01:07:41|3231.3
01:07:42|3231.3
01:07:43|3231.3
01:07:44|3231.3
01:07:46|3231.3
01:07:46|3231.32
01:07:48|3231.32
01:07:48|3231.32
01:07:49|3231.32
01:07:50|3231.32
01:07:51|3231.32
01:07:53|3231.32
01:07:54|3231.32
01:07:55|3231.32
01:07:56|3231.2
01:07:57|3231.
01:07:58|3231.
01:07:59|3231.
01:08:00|3231.
01:08:01|3231.
01:08:02|3231.
01:08:03|3231.2
01:08:04|3231.2
01:08:05|3231.57
01:08:07|3231.57
01:08:07|3231.57
01:08:08|3231.57
01:08:09|3231.57
01:08:10|3231.57
01:08:11|3231.57
01:08:12|3231.57
01:08:13|3230.99
01:08:14|3230.99
01:08:15|3230.99
01:08:16|3230.08
01:08:17|3230.08
01:08:18|3230.08
01:08:20|3230.08
01:08:21|3230.08
01:08:21|3230.08
01:08:22|3230.95
01:08:25|3230.95
01:08:25|3230.95
01:08:26|3230.95
01:08:28|3230.95
01:08:28|3230.95
01:08:30|3230.95
01:08:31|3230.95
01:08:32|3230.95
01:08:33|3230.95
01:08:33|3230.95
01:08:35|3230.95
01:08:36|3230.95
01:08:37|3230.95
01:08:39|3230.95
01:08:40|3230.99
01:08:42|3230.99
01:08:43|3230.99
01:08:44|3230.99
01:08:46|3230.61
01:08:47|3230.61
01:08:48|3230.61
01:08:49|3230.61
01:08:50|3230.07
01:08:51|3230.07
01:08:53|3230.07
01:08:53|3230.07
01:08:55|3230.07
01:08:55|3230.07
01:08:56|3230.07
01:08:57|3230.
01:08:58|3230.
01:09:00|3229.46
01:09:00|3229.44
01:09:01|3229.44
01:09:03|3229.44
01:09:03|3229.44
01:09:05|3229.44
01:09:06|3230.02
01:09:07|3230.02
01:09:08|3230.02
01:09:09|3230.02
01:09:11|3230.02
01:09:12|3230.02
01:09:12|3230.02
01:09:14|3230.02
01:09:15|3230.02
01:09:15|3230.02
01:09:17|3230.02
01:09:18|3230.02
01:09:18|3230.02
01:09:20|3230.02
01:09:21|3230.02
01:09:22|3230.02
01:09:23|3230.02
01:09:24|3230.02
01:09:25|3230.02
01:09:27|3230.02
01:09:28|3230.02
01:09:28|3230.59
01:09:29|3230.59
01:09:30|3230.59
01:09:32|3230.59
01:09:33|3230.59
01:09:33|3230.59
01:09:35|3230.59
01:09:36|3230.59
01:09:37|3230.59
01:09:38|3230.59
01:09:38|3230.59
01:09:39|3230.59
01:09:41|3230.59
01:09:43|3230.59
01:09:45|3230.59
01:09:46|3230.59
01:09:47|3230.59
01:09:48|3230.59
01:09:50|3230.59
01:09:50|3230.59
01:09:52|3230.59
01:09:52|3230.59
01:09:53|3230.59
01:09:55|3230.59
01:09:56|3230.59
01:09:56|3230.59
01:09:58|3230.08
01:09:59|3230.4
01:10:00|3230.4
01:10:01|3230.4
01:10:01|3230.4
01:10:03|3230.4
01:10:04|3230.4
01:10:04|3230.4
01:10:06|3230.4
01:10:07|3230.4
01:10:08|3229.38
01:10:09|3229.38
01:10:10|3228.4
01:10:12|3228.21
01:10:13|3228.21
01:10:13|3228.21
01:10:15|3228.21
01:10:15|3228.21
01:10:16|3228.21
01:10:18|3228.21
01:10:19|3227.56
01:10:20|3226.99
01:10:20|3226.99
01:10:22|3227.6
01:10:23|3227.21
01:10:24|3227.21
01:10:24|3227.21
01:10:25|3227.21
01:10:26|3227.18
01:10:28|3227.18
01:10:29|3227.18
01:10:29|3227.27
01:10:31|3227.27
01:10:31|3227.27
01:10:32|3227.27
01:10:34|3227.27
01:10:35|3227.27
01:10:36|3227.27
01:10:37|3226.6
01:10:38|3226.6
01:10:39|3226.6
01:10:40|3226.6
01:10:42|3226.6
01:10:44|3226.6
01:10:45|3226.31
01:10:46|3226.11
01:10:48|3226.11
01:10:49|3226.6
01:10:50|3226.6
01:10:51|3226.6
01:10:52|3226.88
01:10:53|3227.
01:10:55|3227.
01:10:56|3227.
01:10:57|3227.
01:10:58|3227.
01:10:59|3227.
01:10:59|3227.
01:11:00|3227.
01:11:03|3227.
01:11:04|3227.
01:11:05|3227.
01:11:06|3227.
01:11:07|3228.55
01:11:07|3228.55
01:11:09|3228.8
01:11:11|3228.8
01:11:12|3228.8
01:11:13|3228.8
01:11:14|3228.8
01:11:15|3228.8
01:11:16|3228.8
01:11:17|3228.8
01:11:18|3229.2
01:11:19|3229.4
01:11:21|3229.4
01:11:22|3229.4
01:11:22|3229.97
01:11:24|3229.97
01:11:25|3229.41
01:11:26|3229.41
01:11:27|3229.41
01:11:28|3229.41
01:11:29|3229.41
01:11:30|3229.41
01:11:31|3229.41
01:11:32|3229.41
01:11:33|3229.41
01:11:34|3229.41
01:11:35|3229.41
01:11:36|3229.41
01:11:37|3229.41
01:11:38|3229.41
01:11:39|3230.9
01:11:40|3230.9
01:11:41|3230.9
01:11:43|3230.9
01:11:44|3231.
01:11:45|3231.
01:11:46|3231.
01:11:47|3231.
01:11:48|3231.
01:11:50|3231.
01:11:50|3231.
01:11:53|3231.
01:11:53|3231.96
01:11:55|3231.96
01:11:55|3231.96
01:11:57|3231.96
01:11:58|3231.96
01:11:58|3231.96
01:12:00|3231.96
01:12:00|3231.96
01:12:02|3231.96
01:12:02|3231.81
01:12:04|3231.84
01:12:05|3231.84
01:12:06|3231.84
01:12:07|3231.84
01:12:09|3231.84
01:12:09|3231.84
01:12:10|3231.84
01:12:12|3231.84
01:12:13|3231.12
01:12:14|3230.76
01:12:15|3230.76
01:12:16|3230.76
01:12:17|3230.76
01:12:18|3230.76
01:12:19|3230.76
01:12:20|3230.76
01:12:22|3230.76
01:12:23|3230.76
01:12:23|3230.76
01:12:25|3230.76
01:12:26|3230.76
01:12:27|3230.76
01:12:28|3230.76
01:12:29|3230.76
01:12:30|3230.76
01:12:31|3230.76
01:12:32|3230.01
01:12:33|3230.01
01:12:34|3230.01
01:12:34|3230.01
01:12:36|3230.01
01:12:37|3230.01
01:12:37|3230.01
01:12:39|3230.01
01:12:40|3230.01
01:12:41|3230.01
01:12:42|3230.01
01:12:44|3230.01
01:12:46|3230.01
01:12:47|3230.01
01:12:48|3230.01
01:12:49|3230.01
01:12:50|3230.01
01:12:51|3228.64
01:12:52|3228.64
01:12:53|3228.64
01:12:54|3228.64
01:12:56|3228.64
01:12:56|3228.64
01:12:58|3228.64
01:12:59|3228.73
01:13:00|3229.2
01:13:01|3229.2
01:13:02|3228.93
01:13:04|3228.93
01:13:05|3228.93
01:13:05|3228.93
01:13:07|3228.93
01:13:08|3228.93
01:13:09|3228.93
01:13:10|3228.93
01:13:11|3228.93
01:13:12|3228.93
01:13:13|3228.93
01:13:14|3228.93
01:13:15|3228.93
01:13:16|3228.93
01:13:17|3228.93
01:13:19|3228.93
01:13:19|3228.93
01:13:21|3228.9
01:13:22|3228.9
01:13:22|3229.
01:13:23|3229.
01:13:24|3229.
01:13:26|3229.
01:13:26|3229.
01:13:27|3229.
01:13:28|3229.
01:13:30|3229.
01:13:31|3229.
01:13:32|3229.
01:13:34|3229.
01:13:35|3229.
01:13:36|3229.
01:13:37|3227.76
01:13:38|3227.76
01:13:39|3227.76
01:13:40|3227.76
01:13:41|3227.76
01:13:42|3227.76
01:13:43|3227.76
01:13:44|3227.76
01:13:45|3227.76
01:13:47|3227.76
01:13:48|3227.56
01:13:49|3227.56
01:13:50|3227.56
01:13:52|3227.56
01:13:53|3227.56
01:13:53|3227.56
01:13:54|3227.56
01:13:55|3227.56
01:13:57|3227.56
01:13:58|3227.56
01:13:59|3226.88
01:14:00|3226.88
01:14:00|3226.88
01:14:02|3226.1
01:14:04|3226.1
01:14:04|3226.1
01:14:06|3226.1
01:14:07|3226.
01:14:08|3226.
01:14:09|3226.
01:14:10|3226.09
01:14:11|3225.78
01:14:12|3225.78
01:14:13|3225.78
01:14:14|3225.78
01:14:15|3225.78
01:14:17|3225.62
01:14:18|3225.62
01:14:19|3225.73
01:14:20|3225.73
01:14:21|3225.73
01:14:21|3225.73
01:14:23|3225.73
01:14:23|3225.73
01:14:25|3225.73
01:14:27|3225.73
01:14:27|3225.73
01:14:28|3225.73
01:14:30|3225.73
01:14:31|3225.73
01:14:31|3225.73
01:14:33|3226.03
01:14:33|3226.03
01:14:35|3226.03
01:14:36|3226.03
01:14:37|3226.03
01:14:39|3226.08
01:14:41|3226.08
01:14:41|3226.08
01:14:42|3226.08
01:14:43|3226.08
01:14:44|3226.08
01:14:47|3226.08
01:14:48|3226.4
01:14:49|3226.4
01:14:50|3226.4
01:14:51|3226.4
01:14:53|3226.4
01:14:53|3226.4
01:14:54|3226.4
01:14:55|3226.4
01:14:58|3226.4
01:14:58|3226.56
01:15:00|3226.56
01:15:01|3226.56
01:15:02|3226.27
01:15:03|3226.27
01:15:05|3226.27
01:15:06|3226.27
01:15:07|3226.27
01:15:08|3226.27
01:15:09|3226.27
01:15:11|3225.1
01:15:12|3225.1
01:15:12|3225.1
01:15:13|3225.1
01:15:14|3225.19
01:15:17|3225.19
01:15:18|3225.19
01:15:19|3225.31
01:15:20|3225.31
01:15:21|3225.31
01:15:22|3224.61
01:15:24|3224.61
01:15:25|3224.8
01:15:25|3224.8
01:15:28|3224.8
01:15:30|3224.8
01:15:30|3225.8
01:15:31|3225.8
01:15:34|3225.26
01:15:36|3225.2
01:15:36|3224.4
01:15:38|3224.4
01:15:39|3224.4
01:15:41|3224.11
01:15:42|3223.84
01:15:43|3223.84
01:15:44|3223.84
01:15:44|3223.84
01:15:46|3223.8
01:15:47|3223.36
01:15:48|3223.36
01:15:49|3223.79
01:15:50|3223.79
01:15:51|3223.79
01:15:52|3223.79
01:15:54|3223.79
01:15:55|3223.79
01:15:56|3223.5
01:15:56|3223.42
01:15:58|3223.42
01:15:59|3223.59
01:16:00|3223.58
01:16:02|3223.58
01:16:02|3222.77
01:16:03|3222.8
01:16:05|3223.4
01:16:05|3223.4
01:16:07|3223.4
01:16:08|3223.4
01:16:08|3223.4
01:16:10|3223.4
01:16:11|3224.63
01:16:12|3225.
01:16:14|3225.
01:16:16|3226.29
01:16:17|3226.29
01:16:17|3226.29
01:16:19|3226.29
01:16:20|3225.8
01:16:22|3225.8
01:16:22|3225.8
01:16:24|3225.6
01:16:25|3225.6
01:16:25|3225.6
01:16:27|3225.6
01:16:28|3226.32
01:16:29|3226.32
01:16:30|3226.32
01:16:31|3226.32
01:16:32|3226.32
01:16:34|3226.32
01:16:35|3226.32
01:16:36|3227.59
01:16:37|3227.59
01:16:38|3227.59
01:16:39|3227.59
01:16:40|3227.59
01:16:40|3227.59
01:16:42|3227.59
01:16:43|3227.81
01:16:43|3227.81
01:16:45|3227.81
01:16:47|3227.6
01:16:47|3227.68
01:16:48|3227.68
01:16:50|3227.68
01:16:51|3227.68
01:16:51|3227.78
01:16:53|3227.78
01:16:54|3227.78
01:16:55|3227.78
01:16:56|3227.78
01:16:58|3227.78
01:16:59|3227.78
01:17:00|3227.78
01:17:00|3227.78
01:17:02|3227.78
01:17:03|3227.78
01:17:03|3227.78
01:17:05|3227.78
01:17:06|3227.78
01:17:07|3227.78
01:17:08|3229.2
01:17:09|3228.28
01:17:10|3228.78
01:17:11|3228.99
01:17:13|3228.99
01:17:14|3228.26
01:17:15|3227.8
01:17:15|3227.8
01:17:17|3227.61
01:17:18|3227.8
01:17:19|3227.6
01:17:20|3227.22
01:17:21|3227.34
01:17:22|3227.34
01:17:24|3227.34
01:17:25|3227.34
01:17:27|3228.09
01:17:28|3228.09
01:17:29|3228.09
01:17:30|3228.09
01:17:32|3227.6
01:17:33|3227.6
01:17:34|3227.6
01:17:34|3226.76
01:17:35|3226.76
01:17:37|3226.76
01:17:38|3226.76
01:17:38|3227.14
01:17:39|3226.89
01:17:41|3226.89
01:17:42|3226.99
01:17:43|3226.99
01:17:44|3226.99
01:17:46|3226.99
01:17:46|3226.99
01:17:47|3226.99
01:17:48|3226.99
01:17:50|3226.99
01:17:51|3226.99
01:17:52|3226.99
01:17:53|3226.99
01:17:54|3226.99
01:17:55|3226.99
01:17:56|3226.92
01:17:57|3226.92
01:17:58|3226.92
01:17:59|3226.92
01:18:00|3226.92
01:18:02|3226.92
01:18:03|3226.92
01:18:03|3226.92
01:18:04|3226.92
01:18:05|3226.92
01:18:06|3226.92
01:18:07|3226.92
01:18:09|3226.99
01:18:11|3226.42
01:18:11|3226.42
01:18:12|3226.42
01:18:14|3226.42
01:18:15|3226.58
01:18:16|3226.58
01:18:18|3225.89
01:18:20|3225.59
01:18:21|3225.59
01:18:21|3225.59
01:18:23|3225.59
01:18:24|3225.59
01:18:25|3225.59
01:18:26|3225.6
01:18:27|3224.8
01:18:28|3224.8
01:18:29|3224.8
01:18:30|3224.8
01:18:32|3224.99
01:18:33|3225.16
01:18:34|3225.16
01:18:35|3225.16
01:18:36|3225.16
01:18:38|3225.16
01:18:38|3225.4
01:18:39|3225.4
01:18:41|3225.2
01:18:42|3225.2
01:18:43|3225.
01:18:44|3225.
01:18:45|3225.
01:18:46|3225.6
01:18:47|3225.6
01:18:48|3225.6
01:18:50|3225.79
01:18:51|3225.79
01:18:51|3225.79
01:18:53|3225.79
01:18:54|3225.79
01:18:55|3226.08
01:18:56|3226.08
01:18:58|3225.76
01:18:58|3225.76
01:18:59|3225.8
01:19:01|3225.8
01:19:01|3225.8
01:19:02|3225.8
01:19:03|3225.8
01:19:04|3225.8
01:19:05|3225.9
01:19:06|3225.9
01:19:07|3225.9
01:19:10|3225.9
01:19:10|3225.72
01:19:11|3226.2
01:19:13|3226.2
01:19:14|3226.2
01:19:14|3226.2
01:19:15|3226.2
01:19:17|3226.2
01:19:18|3226.2
01:19:19|3226.2
01:19:21|3226.2
01:19:21|3226.17
01:19:23|3226.17
01:19:23|3226.17
01:19:25|3225.61
01:19:26|3225.61
01:19:27|3225.61
01:19:28|3225.61
01:19:29|3225.61
01:19:30|3225.4
01:19:32|3225.4
01:19:33|3225.4
01:19:34|3225.4
01:19:34|3225.4
01:19:36|3225.4
01:19:37|3225.4
01:19:38|3225.4
01:19:40|3225.4
01:19:41|3225.4
01:19:41|3225.4
01:19:42|3225.4
01:19:43|3225.4
01:19:45|3224.95
01:19:46|3224.95
01:19:47|3225.76
01:19:48|3225.76
01:19:50|3225.76
01:19:51|3225.76
01:19:52|3225.76
01:19:53|3225.76
01:19:54|3225.76
01:19:55|3225.76
01:19:56|3226.78
01:19:57|3227.
01:19:58|3227.
01:19:59|3227.
01:20:00|3227.
01:20:01|3227.65
01:20:02|3227.65
01:20:03|3227.65
01:20:04|3227.65
01:20:05|3227.65
01:20:06|3227.65
01:20:07|3227.65
01:20:08|3227.65
01:20:10|3227.65
01:20:10|3228.47
01:20:11|3228.47
01:20:12|3228.47
01:20:13|3227.22
01:20:14|3227.22
01:20:15|3227.22
01:20:17|3227.22
01:20:19|3226.2
01:20:20|3226.2
01:20:21|3226.2
01:20:22|3226.2
01:20:23|3226.2
01:20:24|3226.2
01:20:26|3226.01
01:20:27|3226.01
01:20:28|3226.01
01:20:29|3226.01
01:20:31|3226.01
01:20:32|3226.01
01:20:34|3226.01
01:20:34|3226.01
01:20:36|3226.01
01:20:37|3226.01
01:20:38|3226.01
01:20:39|3225.7
01:20:40|3225.7
01:20:41|3226.
01:20:43|3226.
01:20:43|3226.
01:20:44|3226.
01:20:46|3226.
01:20:46|3226.
01:20:47|3226.
01:20:48|3226.
01:20:50|3226.
01:20:51|3226.
01:20:51|3226.
01:20:53|3226.
01:20:53|3226.2
01:20:55|3226.2
01:20:56|3226.2
01:20:57|3226.2
01:20:58|3226.2
01:20:59|3226.2
01:21:01|3226.2
01:21:01|3226.2
01:21:02|3226.2
01:21:04|3225.04
01:21:05|3225.04
01:21:05|3225.04
01:21:06|3225.04
01:21:07|3225.04
01:21:09|3225.04
01:21:10|3225.04
01:21:11|3225.04
01:21:11|3225.04
01:21:13|3225.04
01:21:14|3225.04
01:21:15|3225.04
01:21:16|3225.04
01:21:17|3225.04
01:21:18|3225.04
01:21:20|3225.04
01:21:21|3225.04
01:21:21|3225.04
01:21:24|3225.04
01:21:25|3225.04
01:21:25|3225.29
01:21:26|3225.29
01:21:28|3225.29
01:21:29|3225.29
01:21:30|3225.29
01:21:30|3225.3
01:21:31|3225.3
01:21:33|3225.3
01:21:34|3225.3
01:21:36|3225.3
01:21:37|3225.3
01:21:37|3225.3
01:21:39|3225.3
01:21:39|3225.3
01:21:41|3225.3
01:21:42|3225.3
01:21:43|3225.3
01:21:45|3225.3
01:21:46|3225.3
01:21:47|3225.3
01:21:48|3225.3
01:21:49|3225.3
01:21:49|3225.3
01:21:50|3225.3
01:21:52|3225.3
01:21:53|3225.3
01:21:54|3225.3
01:21:55|3225.83
01:21:56|3225.83
01:21:57|3225.83
01:21:58|3225.93
01:21:59|3225.93
01:22:00|3225.8
01:22:02|3225.8
01:22:03|3225.8
01:22:04|3225.8
01:22:05|3225.8
01:22:06|3225.73
01:22:07|3225.73
01:22:07|3225.73
01:22:09|3225.73
01:22:10|3224.67
01:22:11|3225.2
01:22:12|3225.2
01:22:13|3225.2
01:22:14|3225.2
01:22:15|3225.2
01:22:16|3225.2
01:22:17|3225.2
01:22:18|3225.2
01:22:20|3225.2
01:22:20|3224.95
01:22:21|3224.95
01:22:22|3224.95
01:22:23|3224.95
01:22:25|3224.95
01:22:26|3224.95
01:22:27|3226.8
01:22:29|3226.8
01:22:30|3226.8
01:22:30|3226.8
01:22:32|3226.8
01:22:32|3227.3
01:22:34|3227.3
01:22:35|3227.3
01:22:36|3227.3
01:22:37|3227.3
01:22:38|3227.3
01:22:40|3227.3
01:22:41|3227.3
01:22:42|3227.3
01:22:42|3227.45
01:22:44|3227.45
01:22:46|3227.45
01:22:47|3227.45
01:22:48|3227.45
01:22:49|3227.45
01:22:50|3227.45
01:22:51|3227.45
01:22:52|3227.2
01:22:53|3226.65
01:22:55|3226.65
01:22:55|3226.6
01:22:57|3226.6
01:22:57|3226.6
01:22:58|3226.6
01:22:59|3226.6
01:23:01|3226.6
01:23:01|3226.6
01:23:02|3226.6
01:23:03|3226.6
01:23:04|3227.2
01:23:05|3227.2
01:23:06|3227.2
01:23:07|3227.2
01:23:08|3227.2
01:23:09|3227.2
01:23:10|3227.2
01:23:12|3227.2
01:23:12|3227.2
01:23:14|3227.2
01:23:14|3227.2
01:23:16|3227.2
01:23:16|3227.2
01:23:18|3227.2
01:23:18|3227.2
01:23:21|3227.2
01:23:21|3227.2
01:23:23|3227.2
01:23:25|3227.2
01:23:26|3227.2
01:23:26|3227.2
01:23:28|3227.43
01:23:29|3227.43
01:23:30|3227.43
01:23:31|3227.2
01:23:32|3227.2
01:23:33|3227.2
01:23:34|3227.2
01:23:35|3227.2
01:23:36|3227.2
01:23:37|3227.2
01:23:39|3227.2
01:23:39|3227.2
01:23:41|3227.2
01:23:42|3227.2
01:23:43|3227.2
01:23:44|3227.2
01:23:45|3227.2
01:23:45|3227.2
01:23:48|3227.2
01:23:49|3226.89
01:23:49|3226.89
01:23:50|3226.89
01:23:51|3226.89
01:23:53|3226.89
01:23:53|3226.89
01:23:54|3226.89
01:23:56|3226.89
01:23:57|3226.89
01:23:58|3226.89
01:23:59|3226.89
01:24:00|3226.89
01:24:01|3226.89
01:24:03|3226.89
01:24:03|3226.89
01:24:04|3226.89
01:24:06|3226.89
01:24:07|3226.89
01:24:07|3226.89
01:24:09|3226.89
01:24:10|3226.89
01:24:11|3226.89
01:24:12|3226.89
01:24:13|3226.89
01:24:14|3226.89
01:24:15|3226.89
01:24:16|3226.89
01:24:17|3226.89
01:24:18|3226.89
01:24:19|3226.89
01:24:20|3226.89
01:24:21|3226.89
01:24:22|3226.89
01:24:23|3226.89
01:24:25|3226.89
01:24:26|3228.4
01:24:27|3228.6
01:24:29|3229.2
01:24:30|3229.2
01:24:32|3229.2
01:24:33|3230.38
01:24:33|3230.38
01:24:34|3230.38
01:24:35|3230.38
01:24:37|3230.38
01:24:39|3229.14
01:24:40|3229.14
01:24:42|3229.14
01:24:42|3229.14
01:24:43|3229.14
01:24:45|3229.14
01:24:46|3229.14
01:24:47|3230.19
01:24:48|3230.19
01:24:49|3230.19
01:24:50|3230.19
01:24:51|3230.19
01:24:52|3230.19
01:24:54|3230.19
01:24:54|3230.19
01:24:55|3230.19
01:24:56|3230.19
01:24:58|3230.19
01:24:59|3230.19
01:25:00|3230.01
01:25:01|3230.01
01:25:02|3230.
01:25:04|3230.
01:25:05|3230.
01:25:06|3230.
01:25:08|3230.
01:25:08|3230.
01:25:09|3228.21
01:25:10|3228.21
01:25:11|3228.21
01:25:12|3228.21
01:25:13|3228.21
01:25:14|3228.21
01:25:16|3228.21
01:25:16|3228.21
01:25:18|3228.21
01:25:19|3228.21
01:25:19|3228.21
01:25:21|3228.21
01:25:22|3228.21
01:25:24|3228.21
01:25:24|3227.81
01:25:26|3227.81
01:25:27|3227.81
01:25:29|3227.81
01:25:30|3227.8
01:25:31|3227.8
01:25:32|3227.8
01:25:33|3227.8
01:25:34|3227.8
01:25:35|3227.8
01:25:37|3227.8
01:25:37|3227.8
01:25:39|3227.8
01:25:40|3227.8
01:25:41|3227.8
01:25:42|3227.8
01:25:44|3226.4
01:25:45|3226.4
01:25:46|3226.4
01:25:47|3226.4
01:25:48|3226.4
01:25:50|3226.4
01:25:51|3226.4
01:25:51|3226.4
01:25:52|3226.2
01:25:54|3226.2
01:25:54|3226.2
01:25:56|3226.2
01:25:57|3226.2
01:25:57|3226.2
01:25:59|3226.2
01:25:59|3226.2
01:26:01|3226.2
01:26:02|3225.46
01:26:02|3225.46
01:26:04|3225.46
01:26:05|3225.46
01:26:06|3225.46
01:26:07|3224.6
01:26:09|3223.06
01:26:09|3223.4
01:26:10|3223.4
01:26:12|3223.4
01:26:13|3223.4
01:26:14|3223.4
01:26:15|3223.02
01:26:16|3223.02
01:26:17|3223.05
01:26:18|3223.05
01:26:19|3223.05
01:26:20|3223.05
01:26:22|3223.05
01:26:23|3223.05
01:26:24|3223.05
01:26:25|3223.05
01:26:26|3223.05
01:26:26|3223.05
01:26:28|3223.05
01:26:30|3222.61
01:26:30|3222.61
01:26:31|3222.61
01:26:32|3222.61
01:26:34|3222.61
01:26:36|3222.61
01:26:37|3223.2
01:26:38|3223.2
01:26:40|3223.2
01:26:41|3223.2
01:26:41|3223.2
01:26:42|3223.2
01:26:44|3223.2
01:26:45|3223.45
01:26:46|3223.45
01:26:47|3223.72
01:26:48|3223.72
01:26:49|3223.72
01:26:50|3223.72
01:26:51|3224.2
01:26:53|3224.2
01:26:54|3224.2
01:26:55|3224.2
01:26:56|3224.2
01:26:57|3224.2
01:26:58|3224.2
01:26:59|3224.2
01:27:00|3224.2
01:27:01|3224.2
01:27:02|3224.2
01:27:03|3224.2
01:27:05|3224.2
01:27:05|3224.2
01:27:07|3224.2
01:27:07|3224.2
01:27:08|3223.6
01:27:09|3223.6
01:27:10|3223.6
01:27:11|3223.6
01:27:12|3223.6
01:27:14|3223.6
01:27:14|3223.6
01:27:16|3223.6
01:27:17|3222.79
01:27:17|3222.79
01:27:19|3222.79
01:27:20|3222.79
01:27:21|3222.57
01:27:22|3222.12
01:27:22|3221.39
01:27:24|3220.82
01:27:25|3220.95
01:27:26|3220.4
01:27:28|3220.8
01:27:28|3220.8
01:27:31|3220.8
01:27:32|3220.37
01:27:33|3220.37
01:27:35|3220.37
01:27:35|3220.4
01:27:37|3220.4
01:27:38|3220.4
01:27:38|3220.4
01:27:40|3220.4
01:27:40|3220.4
01:27:42|3220.4
01:27:43|3220.4
01:27:43|3220.4
01:27:46|3220.4
01:27:46|3220.4
01:27:47|3220.4
01:27:49|3222.2
01:27:49|3222.2
01:27:51|3222.2
01:27:51|3222.2
01:27:53|3221.51
01:27:54|3221.51
01:27:55|3221.4
01:27:56|3221.4
01:27:57|3221.4
01:27:59|3221.4
01:27:59|3221.41
01:28:01|3221.6
01:28:01|3221.6
01:28:02|3221.6
01:28:03|3221.6
01:28:05|3221.6
01:28:06|3221.6
01:28:07|3221.6
01:28:08|3221.6
01:28:09|3221.6
01:28:09|3221.6
01:28:11|3221.6
01:28:12|3221.6
01:28:13|3221.6
01:28:15|3221.6
01:28:16|3221.6
01:28:17|3221.6
01:28:17|3221.6
01:28:18|3221.6
01:28:20|3221.6
01:28:21|3221.6
01:28:22|3221.6
01:28:23|3221.6
01:28:24|3221.6
01:28:25|3221.6
01:28:26|3221.6
01:28:28|3221.6
01:28:29|3223.02
01:28:30|3223.02
01:28:32|3223.02
01:28:34|3223.02
01:28:35|3223.02
01:28:36|3223.02
01:28:36|3223.02
01:28:37|3223.02
01:28:38|3223.02
01:28:40|3223.02
01:28:42|3223.02
01:28:42|3223.02
01:28:44|3223.02
01:28:45|3223.02
01:28:46|3223.02
01:28:47|3223.02
01:28:48|3223.02
01:28:49|3223.02
01:28:50|3223.02
01:28:52|3223.02
01:28:53|3223.02
01:28:53|3223.02
01:28:54|3223.02
01:28:56|3223.02
01:28:57|3223.02
01:28:58|3223.02
01:28:59|3223.02
01:29:00|3223.02
01:29:02|3223.02
01:29:02|3223.02
01:29:03|3223.02
01:29:05|3223.02
01:29:06|3223.02
01:29:07|3223.02
01:29:08|3223.02
01:29:09|3223.02
01:29:09|3223.02
01:29:11|3223.02
01:29:11|3223.02
01:29:12|3223.02
01:29:13|3223.02
01:29:15|3223.02
01:29:16|3223.02
01:29:17|3223.02
01:29:18|3223.02
01:29:19|3223.02
01:29:21|3222.49
01:29:21|3222.49
01:29:22|3222.49
01:29:23|3222.49
01:29:25|3222.49
01:29:26|3222.49
01:29:27|3222.49
01:29:29|3222.49
01:29:30|3222.49
01:29:31|3222.49
01:29:32|3222.49
01:29:34|3222.49
01:29:35|3222.49
01:29:35|3222.49
01:29:36|3222.49
01:29:37|3222.49
01:29:39|3222.49
01:29:39|3222.49
01:29:42|3222.49
01:29:42|3222.49
01:29:43|3222.49
01:29:45|3222.49
01:29:46|3222.49
01:29:47|3222.49
01:29:48|3222.49
01:29:48|3222.49
01:29:49|3222.49
01:29:51|3222.49
01:29:52|3222.49
01:29:53|3222.49
01:29:54|3222.49
01:29:55|3222.49
01:29:57|3222.49
01:29:57|3222.49
01:29:58|3222.49
01:30:00|3224.
01:30:01|3224.
01:30:02|3224.
01:30:03|3223.58
01:30:05|3223.58
01:30:05|3223.58
01:30:06|3223.58
01:30:08|3223.58
01:30:09|3223.58
01:30:10|3224.
01:30:11|3224.
01:30:12|3224.
01:30:13|3224.
01:30:14|3224.
01:30:15|3224.
01:30:16|3225.51
01:30:17|3225.51
01:30:18|3225.51
01:30:20|3225.51
01:30:20|3225.51
01:30:21|3224.42
01:30:22|3224.42
01:30:23|3224.42
01:30:24|3224.42
01:30:25|3224.42
01:30:26|3224.42
01:30:27|3224.42
01:30:28|3224.42
01:30:30|3224.42
01:30:30|3224.42
01:30:31|3224.42
01:30:32|3224.42
01:30:33|3224.42
01:30:35|3224.42
01:30:36|3224.42
01:30:37|3224.42
01:30:38|3224.42
01:30:39|3224.42
01:30:40|3224.42
01:30:41|3224.42
01:30:43|3224.42
01:30:44|3224.42
01:30:45|3224.42
01:30:46|3224.42
01:30:47|3224.42
01:30:49|3225.22
01:30:49|3225.22
01:30:51|3225.22
01:30:52|3225.22
01:30:53|3224.98
01:30:54|3224.98
01:30:55|3225.37
01:30:56|3225.37
01:30:57|3225.49
01:30:58|3225.49
01:31:00|3225.49
01:31:01|3226.32
01:31:01|3226.32
01:31:02|3226.32
01:31:03|3226.32
01:31:05|3226.32
01:31:06|3226.32
01:31:06|3226.37
01:31:07|3226.06
01:31:09|3224.59
01:31:10|3224.59
01:31:11|3224.59
01:31:12|3224.59
01:31:13|3224.59
01:31:14|3224.59
01:31:15|3224.59
01:31:17|3224.59
01:31:17|3224.59
01:31:18|3224.59
01:31:19|3224.59
01:31:20|3224.59
01:31:21|3224.59
01:31:22|3224.59
01:31:24|3224.13
01:31:26|3225.02
01:31:26|3225.02
01:31:28|3225.02
01:31:28|3223.82
01:31:30|3223.82
01:31:30|3223.82
01:31:32|3223.82
01:31:33|3223.82
01:31:34|3223.43
01:31:35|3223.43
01:31:36|3223.43
01:31:37|3223.43
01:31:39|3223.43
01:31:40|3223.43
01:31:41|3222.93
01:31:42|3222.93
01:31:43|3222.93
01:31:44|3222.93
01:31:45|3221.51
01:31:47|3221.51
01:31:47|3221.51
01:31:49|3221.51
01:31:50|3221.51
01:31:51|3221.51
01:31:52|3221.51
01:31:53|3221.51
01:31:54|3221.51
01:31:55|3221.51
01:31:56|3221.51
01:31:57|3221.51
01:31:59|3221.51
01:31:59|3221.51
01:32:00|3221.51
01:32:02|3221.51
01:32:02|3221.51
01:32:04|3221.51
01:32:06|3221.51
01:32:06|3221.9
01:32:08|3221.9
01:32:08|3221.9
01:32:10|3221.9
01:32:11|3221.9
01:32:12|3221.9
01:32:13|3221.9
01:32:14|3221.9
01:32:15|3221.9
01:32:16|3221.9
01:32:17|3220.55
01:32:18|3221.09
01:32:19|3221.09
01:32:20|3221.09
01:32:21|3221.09
01:32:22|3220.15
01:32:24|3221.1
01:32:24|3221.1
01:32:25|3221.1
01:32:26|3221.1
01:32:27|3221.1
01:32:29|3221.1
01:32:30|3221.1
01:32:31|3221.1
01:32:32|3221.1
01:32:33|3221.1
01:32:34|3221.1
01:32:35|3221.1
01:32:36|3221.1
01:32:38|3221.1
01:32:39|3221.1
01:32:39|3221.1
01:32:40|3220.76
01:32:41|3219.92
01:32:43|3220.43
01:32:44|3220.43
01:32:46|3220.43
01:32:46|3220.43
01:32:48|3220.43
01:32:50|3220.43
01:32:50|3220.43
01:32:51|3220.43
01:32:52|3220.43
01:32:54|3220.43
01:32:55|3220.43
01:32:55|3220.43
01:32:57|3220.43
01:32:58|3220.43
01:32:59|3220.43
01:33:00|3220.6
01:33:01|3220.4
01:33:02|3220.4
01:33:03|3220.4
01:33:05|3220.4
01:33:06|3219.55
01:33:07|3219.55
01:33:08|3219.55
01:33:09|3219.55
01:33:10|3219.55
01:33:11|3219.55
01:33:12|3219.8
01:33:13|3219.8
01:33:14|3219.4
01:33:15|3218.99
01:33:16|3218.99
01:33:17|3218.21
01:33:18|3218.21
01:33:19|3218.19
01:33:20|3218.37
01:33:22|3218.37
01:33:22|3218.12
01:33:23|3218.12
01:33:24|3218.12
01:33:25|3217.5
01:33:26|3217.5
01:33:28|3217.5
01:33:30|3217.99
01:33:32|3217.99
01:33:33|3217.99
01:33:34|3217.99
01:33:36|3217.6
01:33:36|3217.6
01:33:38|3217.6
01:33:38|3217.6
01:33:40|3217.6
01:33:41|3217.6
01:33:41|3217.6
01:33:44|3217.6
01:33:45|3217.6
01:33:46|3217.6
01:33:47|3218.19
01:33:48|3218.19
01:33:49|3218.19
01:33:50|3218.19
01:33:52|3217.26
01:33:52|3213.62
01:33:54|3212.09
01:33:54|3211.
01:33:55|3209.81
01:33:57|3208.55
01:33:58|3209.
01:33:58|3209.
01:34:00|3210.01
01:34:01|3210.
01:34:02|3210.
01:34:03|3210.
01:34:04|3209.81
01:34:05|3209.81
01:34:07|3209.81
01:34:08|3208.77
01:34:09|3208.61
01:34:10|3208.61
01:34:11|3206.89
01:34:13|3207.8
01:34:14|3208.22
01:34:15|3208.22
01:34:16|3208.4
01:34:17|3207.93
01:34:18|3207.2
01:34:19|3207.2
01:34:20|3207.2
01:34:21|3207.2
01:34:23|3208.1
01:34:24|3208.56
01:34:24|3208.69
01:34:25|3208.69
01:34:27|3207.98
01:34:27|3207.2
01:34:28|3207.15
01:34:31|3207.15
01:34:32|3207.15
01:34:33|3207.15
01:34:34|3207.15
01:34:35|3207.23
01:34:36|3207.45
01:34:38|3207.45
01:34:38|3207.45
01:34:40|3207.
01:34:41|3207.
01:34:42|3207.
01:34:43|3207.
01:34:44|3207.
01:34:45|3207.
01:34:46|3207.
01:34:47|3207.
01:34:48|3207.
01:34:49|3207.
01:34:51|3207.
01:34:52|3207.
01:34:52|3207.
01:34:54|3207.
01:34:55|3207.
01:34:55|3207.
01:34:57|3209.01
01:34:58|3209.01
01:34:59|3209.01
01:35:00|3209.01
01:35:01|3207.6
01:35:02|3207.4
01:35:04|3208.37
01:35:04|3208.4
01:35:06|3208.81
01:35:06|3208.81
01:35:08|3208.81
01:35:08|3208.81
01:35:10|3209.81
01:35:11|3210.11
01:35:11|3210.02
01:35:12|3210.02
01:35:14|3210.02
01:35:15|3210.83
01:35:16|3210.83
01:35:17|3210.4
01:35:18|3210.4
01:35:19|3210.4
01:35:20|3209.81
01:35:21|3209.81
01:35:22|3209.81
01:35:23|3209.57
01:35:24|3209.57
01:35:25|3209.57
01:35:26|3209.57
01:35:27|3209.57
01:35:28|3209.57
01:35:29|3209.57
01:35:31|3209.57
01:35:32|3209.57
01:35:33|3209.57
01:35:35|3211.2
01:35:37|3211.2
01:35:37|3211.2
01:35:39|3211.2
01:35:41|3211.2
01:35:42|3211.2
01:35:43|3211.2
01:35:44|3211.2
01:35:45|3211.2
01:35:47|3211.2
01:35:48|3211.2
01:35:49|3211.2
01:35:50|3211.2
01:35:51|3211.2
01:35:52|3211.2
01:35:53|3211.2
01:35:55|3211.2
01:35:55|3212.91
01:35:56|3212.91
01:35:57|3212.91
01:35:58|3212.91
01:35:59|3212.91
01:36:00|3212.53
01:36:02|3211.8
01:36:03|3211.8
01:36:04|3211.75
01:36:04|3211.75
01:36:06|3211.75
01:36:07|3211.75
01:36:08|3211.75
01:36:09|3211.75
01:36:11|3211.75
01:36:11|3211.75
01:36:12|3211.75
01:36:14|3211.75
01:36:15|3211.75
01:36:15|3211.75
01:36:16|3211.75
01:36:18|3211.8
01:36:19|3211.8
01:36:20|3211.8
01:36:21|3211.8
01:36:22|3211.8
01:36:23|3211.24
01:36:24|3211.24
01:36:26|3211.24
01:36:26|3211.24
01:36:27|3211.24
01:36:28|3211.24
01:36:30|3211.24
01:36:31|3211.24
01:36:31|3211.24
01:36:34|3211.24
01:36:35|3211.45
01:36:36|3211.45
01:36:37|3211.45
01:36:39|3211.25
01:36:40|3211.25
01:36:41|3212.99
01:36:42|3212.99
01:36:43|3212.99
01:36:44|3212.99
01:36:45|3212.99
01:36:47|3212.99
01:36:47|3212.99
01:36:48|3212.99
01:36:49|3212.99
01:36:50|3212.99
01:36:51|3212.6
01:36:53|3212.6
01:36:53|3212.6
01:36:54|3212.03
01:36:56|3211.8
01:36:57|3211.8
01:36:58|3211.8
01:36:59|3211.8
01:37:00|3211.8
01:37:01|3211.6
01:37:02|3211.6
01:37:03|3211.6
01:37:04|3211.21
01:37:05|3211.21
01:37:06|3211.21
01:37:07|3211.21
01:37:09|3211.21
01:37:09|3211.21
01:37:11|3211.21
01:37:11|3211.21
01:37:12|3211.21
01:37:13|3211.21
01:37:15|3211.21
01:37:15|3212.79
01:37:16|3212.79
01:37:17|3212.79
01:37:18|3212.79
01:37:19|3212.79
01:37:20|3212.79
01:37:21|3212.79
01:37:22|3212.79
01:37:23|3212.79
01:37:24|3212.79
01:37:25|3212.79
01:37:27|3212.79
01:37:27|3212.79
01:37:29|3212.79
01:37:29|3212.79
01:37:31|3212.79
01:37:32|3212.79
01:37:34|3212.79
01:37:35|3212.79
01:37:37|3212.79
01:37:39|3212.79
01:37:40|3212.79
01:37:40|3212.79
01:37:41|3212.79
01:37:43|3212.79
01:37:43|3212.79
01:37:45|3212.61
01:37:46|3212.61
01:37:47|3212.61
01:37:48|3212.61
01:37:49|3212.61
01:37:50|3212.61
01:37:51|3212.61
01:37:52|3212.61
01:37:53|3212.61
01:37:55|3212.61
01:37:55|3212.61
01:37:56|3212.61
01:37:57|3212.61
01:37:59|3212.61
01:38:00|3212.61
01:38:00|3212.61
01:38:03|3213.19
01:38:03|3213.19
01:38:05|3213.19
01:38:06|3213.19
01:38:07|3213.19
01:38:08|3213.19
01:38:09|3213.19
01:38:10|3213.19
01:38:11|3213.19
01:38:12|3213.19
01:38:13|3213.19
01:38:14|3213.19
01:38:15|3213.19
01:38:16|3213.19
01:38:17|3213.19
01:38:19|3213.19
01:38:19|3213.19
01:38:21|3213.19
01:38:21|3213.19
01:38:23|3213.19
01:38:23|3213.19
01:38:24|3213.19
01:38:26|3213.19
01:38:26|3213.19
01:38:28|3213.19
01:38:29|3213.19
01:38:29|3213.19
01:38:31|3213.19
01:38:32|3213.6
01:38:33|3213.6
01:38:35|3213.6
01:38:36|3213.6
01:38:37|3213.6
01:38:38|3213.6
01:38:40|3213.6
01:38:41|3213.6
01:38:41|3213.6
01:38:42|3213.6
01:38:43|3213.6
01:38:45|3213.6
01:38:46|3213.6
01:38:48|3213.6
01:38:48|3213.6
01:38:49|3213.6
01:38:51|3213.6
01:38:51|3213.6
01:38:52|3213.6
01:38:53|3213.6
01:38:55|3213.6
01:38:56|3213.6
01:38:57|3213.6
01:38:58|3213.6
01:38:58|3213.6
01:39:00|3213.6
01:39:01|3213.6
01:39:02|3212.89
01:39:03|3212.89
01:39:04|3212.89
01:39:06|3212.89
01:39:07|3212.89
01:39:07|3212.89
01:39:09|3212.89
01:39:10|3212.89
01:39:10|3212.89
01:39:12|3212.89
01:39:13|3212.89
01:39:14|3212.89
01:39:15|3212.97
01:39:16|3212.97
01:39:17|3212.97
01:39:18|3212.97
01:39:19|3212.97
01:39:20|3212.97
01:39:21|3212.97
01:39:23|3212.97
01:39:24|3212.97
01:39:24|3212.97
01:39:25|3212.97
01:39:27|3212.97
01:39:28|3212.97
01:39:29|3212.97
01:39:31|3212.97
01:39:31|3212.97
01:39:32|3212.97
01:39:34|3212.97
01:39:36|3212.97
01:39:37|3212.97
01:39:38|3212.97
01:39:39|3212.97
01:39:40|3212.97
01:39:41|3212.97
01:39:42|3212.97
01:39:44|3212.97
01:39:45|3212.97
01:39:46|3212.97
01:39:47|3212.97
01:39:48|3212.97
01:39:49|3212.97
01:39:51|3212.97
01:39:52|3212.97
01:39:52|3212.97
01:39:53|3212.97
01:39:55|3212.97
01:39:56|3212.97
01:39:57|3212.97
01:39:58|3212.97
01:39:59|3212.97
01:40:00|3212.97
01:40:01|3212.94
01:40:03|3212.94
01:40:04|3212.94
01:40:04|3212.94
01:40:05|3212.94
01:40:06|3212.94
01:40:07|3212.94
01:40:09|3212.94
01:40:10|3212.94
01:40:10|3212.94
01:40:12|3212.94
01:40:12|3212.94
01:40:14|3212.94
01:40:15|3212.94
01:40:16|3212.94
01:40:17|3212.94
01:40:18|3212.93
01:40:19|3212.93
01:40:20|3212.93
01:40:20|3212.93
01:40:22|3212.93
01:40:22|3212.93
01:40:24|3212.93
01:40:25|3212.93
01:40:26|3212.93
01:40:27|3212.93
01:40:28|3212.93
01:40:29|3212.93
01:40:30|3212.93
01:40:32|3212.93
01:40:32|3212.93
01:40:33|3212.93
01:40:34|3212.93
01:40:36|3212.93
01:40:37|3212.93
01:40:38|3212.93
01:40:39|3212.93
01:40:41|3210.2
01:40:42|3210.2
01:40:43|3209.32
01:40:44|3209.32
01:40:45|3209.32
01:40:46|3209.32
01:40:47|3209.32
01:40:48|3209.32
01:40:49|3209.19
01:40:50|3209.19
01:40:51|3209.19
01:40:52|3209.19
01:40:53|3209.19
01:40:55|3209.19
01:40:55|3208.4
01:40:57|3208.4
01:40:58|3208.4
01:40:59|3208.4
01:41:00|3208.4
01:41:01|3208.4
01:41:02|3208.4
01:41:03|3208.4
01:41:04|3208.4
01:41:06|3208.4
01:41:06|3208.4
01:41:07|3208.4
01:41:08|3208.4
01:41:09|3208.4
01:41:10|3208.4
01:41:11|3208.4
01:41:13|3208.4
01:41:13|3208.4
01:41:15|3208.4
01:41:15|3208.4
01:41:17|3208.4
01:41:18|3208.4
01:41:18|3208.4
01:41:19|3208.4
01:41:21|3208.4
01:41:22|3208.4
01:41:23|3208.4
01:41:24|3208.4
01:41:25|3212.4
01:41:26|3212.4
01:41:28|3212.4
01:41:28|3212.4
01:41:30|3213.
01:41:31|3213.69
01:41:32|3213.69
01:41:33|3213.69
01:41:34|3213.69
01:41:35|3213.69
01:41:36|3213.69
01:41:38|3213.69
01:41:40|3213.69
01:41:41|3213.69
01:41:42|3213.69
01:41:43|3213.69
01:41:45|3213.69
01:41:47|3213.36
01:41:48|3213.36
01:41:49|3213.36
01:41:50|3213.36
01:41:51|3213.36
01:41:52|3212.4
01:41:53|3212.4
01:41:54|3212.4
01:41:55|3212.4
01:41:57|3212.4
01:41:58|3212.4
01:41:58|3212.2
01:42:00|3212.2
01:42:01|3212.2
01:42:02|3212.2
01:42:02|3212.2
01:42:04|3212.2
01:42:06|3212.2
01:42:06|3212.2
01:42:08|3212.2
01:42:10|3212.2
01:42:11|3212.2
01:42:12|3212.2
01:42:13|3212.2
01:42:13|3212.2
01:42:14|3212.2
01:42:15|3212.2
01:42:17|3212.2
01:42:18|3212.2
01:42:18|3212.2
01:42:21|3212.2
01:42:21|3212.2
01:42:23|3212.2
01:42:24|3212.2
01:42:25|3212.2
01:42:26|3212.2
01:42:27|3212.2
01:42:28|3212.2
01:42:29|3212.2
01:42:31|3211.01
01:42:32|3211.01
01:42:32|3211.01
01:42:33|3211.01
01:42:35|3211.01
01:42:36|3211.01
01:42:37|3211.01
01:42:39|3211.01
01:42:40|3211.01
01:42:41|3211.01
01:42:42|3211.01
01:42:44|3211.01
01:42:45|3211.01
01:42:46|3211.01
01:42:47|3210.2
01:42:48|3210.2
01:42:49|3210.2
01:42:51|3210.2
01:42:51|3210.2
01:42:52|3210.2
01:42:54|3210.2
01:42:55|3210.2
01:42:56|3210.2
01:42:57|3210.2
01:42:58|3210.2
01:42:58|3210.2
01:43:00|3210.2
01:43:01|3210.2
01:43:02|3208.81
01:43:03|3208.81
01:43:04|3208.81
01:43:05|3208.81
01:43:06|3209.08
01:43:08|3209.23
01:43:09|3209.23
01:43:09|3209.23
01:43:11|3209.23
01:43:11|3209.23
01:43:12|3208.82
01:43:14|3208.82
01:43:14|3208.82
01:43:15|3208.82
01:43:17|3208.82
01:43:17|3208.82
01:43:20|3208.82
01:43:20|3209.21
01:43:21|3209.21
01:43:23|3209.21
01:43:23|3209.21
01:43:24|3209.21
01:43:26|3209.41
01:43:26|3209.41
01:43:27|3209.41
01:43:29|3209.41
01:43:29|3209.41
01:43:31|3209.41
01:43:32|3209.41
01:43:33|3209.41
01:43:34|3209.41
01:43:36|3209.41
01:43:36|3209.41
01:43:37|3209.41
01:43:38|3209.41
01:43:40|3209.41
01:43:42|3209.41
01:43:43|3209.41
01:43:43|3209.41
01:43:45|3209.41
01:43:45|3209.41
01:43:47|3209.41
01:43:48|3209.41
01:43:50|3209.41
01:43:50|3209.41
01:43:51|3209.41
01:43:52|3209.41
01:43:54|3209.41
01:43:55|3209.41
01:43:56|3209.41
01:43:57|3209.41
01:43:58|3209.41
01:43:59|3209.41
01:44:00|3209.41
01:44:01|3209.41
01:44:02|3209.41
01:44:03|3209.41
01:44:04|3209.41
01:44:05|3209.41
01:44:06|3209.41
01:44:07|3209.41
01:44:09|3209.41
01:44:09|3209.41
01:44:10|3209.41
01:44:11|3209.41
01:44:12|3209.41
01:44:13|3209.41
01:44:14|3209.41
01:44:15|3209.41
01:44:16|3209.41
01:44:17|3209.41
01:44:18|3209.41
01:44:19|3209.41
01:44:20|3208.91
01:44:22|3209.2
01:44:23|3209.2
01:44:24|3208.6
01:44:25|3208.41
01:44:26|3208.41
01:44:26|3208.41
01:44:28|3208.41
01:44:29|3208.41
01:44:30|3208.41
01:44:31|3208.41
01:44:32|3208.41
01:44:33|3208.41
01:44:34|3208.41
01:44:35|3208.41
01:44:36|3208.41
01:44:37|3208.41
01:44:38|3208.41
01:44:39|3208.41
01:44:41|3208.41
01:44:41|3208.41
01:44:44|3208.41
01:44:44|3208.41
01:44:46|3208.41
01:44:46|3208.41
01:44:48|3208.41
01:44:48|3208.6
01:44:51|3208.6
01:44:51|3208.6
01:44:52|3208.6
01:44:54|3208.2
01:44:55|3208.02
01:44:56|3208.02
01:44:57|3208.02
01:44:58|3208.02
01:44:59|3208.02
01:45:00|3208.02
01:45:01|3208.02
01:45:02|3208.02
01:45:03|3208.02
01:45:04|3208.02
01:45:05|3208.02
01:45:06|3208.02
01:45:08|3208.02
01:45:08|3208.02
01:45:10|3208.02
01:45:10|3208.02
01:45:12|3208.02
01:45:13|3209.38
01:45:14|3209.38
01:45:15|3209.38
01:45:16|3209.61
01:45:17|3209.61
01:45:18|3209.61
01:45:19|3208.85
01:45:20|3208.85
01:45:21|3208.85
01:45:23|3208.85
01:45:23|3208.85
01:45:25|3208.85
01:45:25|3209.24
01:45:27|3209.24
01:45:27|3209.24
01:45:28|3209.24
01:45:30|3209.6
01:45:31|3209.6
01:45:32|3210.79
01:45:33|3210.2
01:45:34|3210.2
01:45:35|3210.2
01:45:36|3210.2
01:45:37|3210.89
01:45:39|3212.42
01:45:39|3212.18
01:45:41|3212.18
01:45:42|3212.18
01:45:43|3212.18
01:45:44|3212.18
01:45:46|3212.18
01:45:46|3212.18
01:45:48|3212.18
01:45:49|3212.18
01:45:50|3212.18
01:45:51|3212.18
01:45:52|3212.18
01:45:53|3212.18
01:45:55|3212.18
01:45:56|3212.18
01:45:57|3212.18
01:45:58|3212.18
01:45:59|3212.18
01:46:00|3212.18
01:46:02|3209.61
01:46:04|3209.61
01:46:04|3209.61
01:46:05|3208.86
01:46:07|3208.86
01:46:07|3208.86
01:46:08|3208.86
01:46:10|3208.86
01:46:10|3208.86
01:46:12|3208.86
01:46:13|3208.86
01:46:14|3208.86
01:46:15|3208.86
01:46:16|3208.86
01:46:17|3208.86
01:46:18|3208.86
01:46:19|3208.4
01:46:20|3208.4
01:46:21|3208.4
01:46:22|3208.4
01:46:23|3208.4
01:46:24|3208.4
01:46:26|3208.4
01:46:27|3208.4
01:46:27|3208.4
01:46:28|3208.4
01:46:30|3208.4
01:46:31|3208.4
01:46:31|3208.4
01:46:32|3208.4
01:46:34|3208.4
01:46:35|3208.4
01:46:35|3208.4
01:46:37|3208.4
01:46:38|3208.4
01:46:39|3208.4
01:46:40|3210.38
01:46:41|3210.38
01:46:43|3210.38
01:46:45|3210.38
01:46:46|3210.38
01:46:47|3210.38
01:46:48|3210.38
01:46:49|3210.38
01:46:51|3210.38
01:46:52|3210.38
01:46:54|3210.38
01:46:55|3210.38
01:46:56|3210.38
01:46:57|3210.38
01:46:58|3210.38
01:46:59|3210.38
01:47:00|3210.38
01:47:01|3210.38
01:47:02|3210.38
01:47:02|3210.38
01:47:03|3210.38
01:47:05|3210.38
01:47:06|3210.38
01:47:07|3210.38
01:47:08|3210.38
01:47:08|3210.38
01:47:10|3210.38
01:47:11|3210.38
01:47:12|3210.38
01:47:13|3210.38
01:47:15|3210.38
01:47:15|3210.38
01:47:16|3210.38
01:47:18|3210.38
01:47:18|3210.38
01:47:20|3210.38
01:47:21|3210.38
01:47:22|3210.38
01:47:24|3210.38
01:47:24|3210.38
01:47:25|3210.38
01:47:27|3210.38
01:47:27|3210.38
01:47:28|3210.38
01:47:29|3210.38
01:47:30|3210.38
01:47:31|3210.38
01:47:33|3210.38
01:47:34|3208.
01:47:35|3208.
01:47:36|3208.
01:47:37|3208.
01:47:39|3208.
01:47:39|3207.4
01:47:41|3207.4
01:47:41|3207.4
01:47:44|3206.95
01:47:45|3206.95
01:47:46|3206.95
01:47:47|3206.95
01:47:48|3206.95
01:47:49|3206.95
01:47:51|3206.95
01:47:52|3206.95
01:47:53|3206.95
01:47:54|3206.95
01:47:55|3206.95
01:47:55|3206.95
01:47:57|3206.95
01:47:58|3206.95
01:47:59|3206.95
01:48:01|3206.95
01:48:01|3206.6
01:48:03|3206.6
01:48:03|3206.01
01:48:04|3206.01
01:48:05|3206.01
01:48:06|3206.01
01:48:08|3205.6
01:48:09|3205.6
01:48:10|3205.6
01:48:12|3205.6
01:48:12|3205.6
01:48:14|3205.6
01:48:15|3205.6
01:48:16|3204.29
01:48:17|3204.01
01:48:18|3204.
01:48:20|3203.2
01:48:21|3203.2
01:48:21|3204.05
01:48:22|3204.05
01:48:23|3204.05
01:48:24|3204.05
01:48:26|3204.05
01:48:26|3203.63
01:48:27|3203.63
01:48:29|3203.63
01:48:30|3203.63
01:48:30|3203.63
01:48:32|3203.63
01:48:33|3203.63
01:48:34|3203.63
01:48:35|3203.63
01:48:36|3203.63
01:48:37|3203.63
01:48:38|3203.63
01:48:39|3203.63
01:48:40|3203.63
01:48:41|3203.63
01:48:42|3203.57
01:48:44|3203.57
01:48:44|3203.57
01:48:45|3203.57
01:48:47|3203.57
01:48:48|3203.57
01:48:49|3202.82
01:48:50|3202.21
01:48:52|3202.21
01:48:53|3202.21
01:48:54|3202.21
01:48:55|3202.21
01:48:56|3202.21
01:48:58|3202.21
01:48:58|3202.21
01:48:59|3203.
01:49:01|3203.
01:49:02|3203.
01:49:03|3202.98
01:49:04|3202.98
01:49:05|3202.98
01:49:06|3202.98
01:49:07|3202.98
01:49:08|3202.81
01:49:09|3202.81
01:49:11|3202.81
01:49:11|3202.81
01:49:13|3209.01
01:49:14|3206.
01:49:14|3204.4
01:49:16|3204.2
01:49:16|3204.2
01:49:17|3204.2
01:49:18|3204.2
01:49:19|3203.61
01:49:21|3203.61
01:49:21|3203.61
01:49:23|3203.61
01:49:24|3203.61
01:49:24|3203.61
01:49:26|3203.61
01:49:26|3203.61
01:49:28|3203.61
01:49:28|3203.61
01:49:29|3203.61
01:49:31|3203.61
01:49:32|3203.61
01:49:34|3203.61
01:49:35|3203.61
01:49:35|3203.61
01:49:36|3203.61
01:49:37|3203.61
01:49:38|3203.61
01:49:39|3203.61
01:49:41|3203.61
01:49:42|3203.61
01:49:43|3205.96
01:49:44|3205.96
01:49:45|3205.96
01:49:47|3205.96
01:49:48|3205.96
01:49:50|3205.96
01:49:51|3205.96
01:49:51|3205.96
01:49:53|3207.4
01:49:53|3207.4
01:49:54|3207.4
01:49:56|3207.4
01:49:57|3207.4
01:49:58|3207.4
01:49:59|3207.4
01:50:01|3207.4
01:50:02|3207.4
01:50:03|3207.4
01:50:04|3207.4
01:50:05|3207.4
01:50:06|3207.4
01:50:07|3207.4
01:50:08|3207.4
01:50:09|3207.4
01:50:10|3207.4
01:50:11|3207.4
01:50:12|3207.4
01:50:13|3207.4
01:50:14|3207.4
01:50:15|3207.4
01:50:17|3207.4
01:50:18|3207.4
01:50:18|3207.4
01:50:20|3207.4
01:50:21|3207.4
01:50:21|3207.4
01:50:22|3207.4
01:50:23|3207.4
01:50:24|3207.4
01:50:26|3206.39
01:50:27|3206.39
01:50:28|3206.39
01:50:29|3206.39
01:50:31|3206.39
01:50:32|3206.21
01:50:34|3206.21
01:50:34|3206.21
01:50:36|3206.21
01:50:37|3206.21
01:50:37|3208.4
01:50:38|3208.79
01:50:39|3208.79
01:50:40|3208.79
01:50:41|3208.79
01:50:50|3208.79
01:50:50|3208.43
01:50:51|3208.43
01:50:53|3209.62
01:50:54|3209.62
01:50:55|3209.
01:50:56|3208.81
01:50:56|3208.81
01:50:57|3208.81
01:50:59|3208.81
01:51:01|3208.81
01:51:02|3208.81
01:51:04|3208.81
01:51:05|3208.71
01:51:06|3208.71
01:51:08|3208.71
01:51:09|3208.71
01:51:10|3208.71
01:51:11|3208.71
01:51:12|3208.71
01:51:13|3208.71
01:51:14|3208.71
01:51:14|3208.71
01:51:16|3208.71
01:51:17|3208.71
01:51:18|3208.71
01:51:19|3208.71
01:51:20|3208.71
01:51:21|3208.71
01:51:22|3208.71
01:51:24|3208.24
01:51:25|3207.4
01:51:26|3207.4
01:51:26|3207.4
01:51:28|3207.4
01:51:28|3207.4
01:51:30|3207.4
01:51:31|3207.4
01:51:32|3207.4
01:51:33|3207.4
01:51:34|3207.4
01:51:35|3207.4
01:51:36|3207.4
01:51:37|3207.4
01:51:38|3208.03
01:51:39|3208.03
01:51:40|3208.03
01:51:41|3208.03
01:51:43|3208.03
01:51:44|3208.09
01:51:45|3208.09
01:51:46|3208.08
01:51:48|3207.44
01:51:49|3207.44
01:51:49|3207.44
01:51:52|3207.44
01:51:53|3207.44
01:51:54|3207.44
01:51:56|3207.44
01:51:57|3207.44
01:51:58|3207.44
01:51:59|3207.44
01:52:01|3207.2
01:52:02|3207.2
01:52:03|3207.6
01:52:06|3207.6
01:52:07|3207.6
01:52:09|3206.49
01:52:10|3206.8
01:52:11|3206.8
01:52:12|3206.7
01:52:13|3206.7
01:52:14|3206.7
01:52:15|3206.7
01:52:17|3206.7
01:52:17|3206.7
01:52:18|3206.7
01:52:19|3206.7
01:52:20|3206.7
01:52:21|3206.7
01:52:23|3206.7
01:52:23|3206.34
01:52:25|3206.34
01:52:26|3206.34
01:52:27|3206.34
01:52:28|3206.34
01:52:29|3206.34
01:52:30|3206.34
01:52:31|3206.34
01:52:33|3206.34
01:52:33|3206.34
01:52:34|3206.34
01:52:35|3206.34
01:52:36|3206.34
01:52:38|3206.34
01:52:39|3206.34
01:52:40|3206.34
01:52:41|3206.34
01:52:42|3206.34
01:52:43|3206.34
01:52:45|3206.34
01:52:45|3206.34
01:52:46|3206.34
01:52:48|3206.01
01:52:49|3206.01
01:52:50|3206.01
01:52:51|3206.01
01:52:53|3206.01
01:52:54|3206.01
01:52:55|3206.01
01:52:56|3206.01
01:52:58|3206.01
01:52:59|3206.01
01:53:00|3206.01
01:53:02|3206.01
01:53:03|3206.01
01:53:04|3206.01
01:53:04|3206.01
01:53:06|3206.01
01:53:07|3206.01
01:53:08|3206.01
01:53:10|3206.01
01:53:11|3206.01
01:53:12|3206.01
01:53:13|3206.01
01:53:13|3206.01
01:53:15|3206.01
01:53:16|3204.41
01:53:17|3204.41
01:53:18|3204.2
01:53:19|3204.2
01:53:20|3204.2
01:53:22|3204.2
01:53:23|3204.2
01:53:23|3204.2
01:53:25|3204.2
01:53:25|3204.2
01:53:27|3204.2
01:53:28|3204.2
01:53:29|3204.43
01:53:31|3204.43
01:53:32|3204.43
01:53:32|3204.43
01:53:33|3204.43
01:53:34|3204.43
01:53:36|3204.43
01:53:36|3204.43
01:53:38|3204.43
01:53:40|3204.43
01:53:40|3204.43
01:53:42|3204.43
01:53:42|3204.43
01:53:44|3204.43
01:53:44|3203.6
01:53:45|3203.6
01:53:47|3203.6
01:53:47|3203.6
01:53:50|3203.44
01:53:50|3203.41
01:53:52|3203.41
01:53:52|3203.41
01:53:54|3203.41
01:53:55|3203.41
01:53:56|3203.41
01:53:57|3203.44
01:53:58|3203.44
01:53:59|3203.44
01:54:00|3203.44
01:54:02|3203.5
01:54:03|3203.5
01:54:04|3203.5
01:54:05|3203.5
01:54:06|3203.5
01:54:08|3202.4
01:54:09|3202.4
01:54:10|3202.4
01:54:11|3202.4
01:54:12|3202.4
01:54:14|3202.8
01:54:14|3202.8
01:54:16|3202.8
01:54:17|3202.8
01:54:17|3202.8
01:54:18|3202.8
01:54:20|3202.8
01:54:21|3202.8
01:54:21|3202.8
01:54:23|3202.8
01:54:24|3202.8
01:54:25|3202.8
01:54:26|3202.8
01:54:28|3202.8
01:54:28|3202.8
01:54:30|3202.8
01:54:31|3202.8
01:54:32|3202.8
01:54:32|3202.8
01:54:33|3202.34
01:54:35|3202.34
01:54:35|3202.34
01:54:36|3202.34
01:54:37|3202.34
01:54:38|3202.34
01:54:39|3202.34
01:54:41|3202.34
01:54:42|3202.34
01:54:43|3202.34
01:54:44|3202.34
01:54:45|3202.
01:54:45|3202.
01:54:47|3202.
01:54:48|3202.
01:54:48|3202.
01:54:49|3199.74
01:54:51|3198.46
01:54:53|3197.6
01:54:54|3196.55
01:54:54|3196.55
01:54:55|3195.22
01:54:57|3195.14
01:54:58|3195.59
01:54:59|3195.13
01:55:00|3195.45
01:55:01|3195.59
01:55:03|3196.52
01:55:03|3196.52
01:55:04|3196.52
01:55:05|3196.52
01:55:07|3196.52
01:55:08|3196.52
01:55:09|3196.82
01:55:10|3196.82
01:55:10|3196.82
01:55:12|3196.82
01:55:13|3197.79
01:55:14|3197.79
01:55:15|3197.79
01:55:15|3197.79
01:55:17|3197.79
01:55:18|3197.79
01:55:19|3197.79
01:55:21|3197.79
01:55:22|3197.79
01:55:22|3197.79
01:55:23|3197.79
01:55:25|3197.79
01:55:26|3197.79
01:55:27|3197.79
01:55:28|3199.99
01:55:29|3199.99
01:55:30|3199.99
01:55:32|3199.99
01:55:32|3199.99
01:55:35|3199.84
01:55:35|3199.84
01:55:36|3199.84
01:55:38|3199.84
01:55:39|3199.84
01:55:40|3198.99
01:55:41|3198.99
01:55:42|3198.99
01:55:43|3198.99
01:55:44|3199.4
01:55:45|3198.75
01:55:46|3198.75
01:55:47|3198.75
01:55:49|3198.75
01:55:50|3198.75
01:55:51|3198.75
01:55:54|3198.75
01:55:55|3198.75
01:55:56|3198.75
01:55:58|3196.82
01:55:59|3196.82
01:56:00|3196.82
01:56:01|3196.82
01:56:02|3196.4
01:56:03|3196.4
01:56:04|3196.4
01:56:06|3196.4
01:56:07|3196.4
01:56:09|3196.4
01:56:10|3196.4
01:56:12|3196.79
01:56:12|3196.79
01:56:14|3196.79
01:56:15|3196.79
01:56:16|3196.79
01:56:16|3196.55
01:56:18|3196.55
01:56:19|3196.55
01:56:21|3196.55
01:56:21|3196.86
01:56:22|3196.86
01:56:23|3197.97
01:56:24|3197.97
01:56:26|3195.12
01:56:26|3194.4
01:56:28|3195.
01:56:29|3194.99
01:56:29|3194.99
01:56:31|3194.39
01:56:31|3193.98
01:56:33|3193.98
01:56:34|3193.98
01:56:36|3194.08
01:56:37|3194.08
01:56:37|3194.7
01:56:38|3194.7
01:56:40|3194.7
01:56:40|3195.
01:56:42|3195.6
01:56:43|3195.6
01:56:44|3195.6
01:56:45|3195.6
01:56:46|3195.6
01:56:46|3195.6
01:56:48|3195.6
01:56:49|3195.6
01:56:51|3194.2
01:56:53|3193.49
01:56:54|3193.49
01:56:56|3193.46
01:56:58|3193.8
01:56:59|3193.8
01:57:01|3193.8
01:57:02|3194.79
01:57:03|3194.79
01:57:04|3194.79
01:57:05|3194.22
01:57:07|3194.22
01:57:08|3194.22
01:57:08|3194.22
01:57:09|3194.22
01:57:10|3194.22
01:57:11|3194.22
01:57:12|3195.04
01:57:14|3195.04
01:57:15|3195.04
01:57:16|3195.04
01:57:17|3195.04
01:57:18|3195.04
01:57:19|3195.04
01:57:20|3195.04
01:57:21|3195.04
01:57:23|3195.04
01:57:23|3194.25
01:57:24|3193.8
01:57:25|3193.8
01:57:27|3193.8
01:57:28|3193.8
01:57:29|3193.8
01:57:30|3193.8
01:57:31|3193.8
01:57:32|3193.8
01:57:34|3193.8
01:57:34|3193.8
01:57:36|3193.8
01:57:38|3193.8
01:57:38|3193.8
01:57:39|3193.8
01:57:40|3194.59
01:57:42|3194.59
01:57:43|3194.59
01:57:44|3194.8
01:57:44|3194.8
01:57:46|3194.8
01:57:47|3194.8
01:57:47|3194.8
01:57:49|3194.8
01:57:50|3194.8
01:57:51|3194.8
01:57:51|3194.8
01:57:52|3194.8
01:57:53|3194.8
01:57:56|3194.8
01:57:57|3194.8
01:57:58|3194.8
01:57:59|3194.8
01:58:01|3194.8
01:58:02|3194.8
01:58:02|3194.8
01:58:03|3194.8
01:58:05|3194.8
01:58:05|3194.8
01:58:08|3194.8
01:58:08|3193.53
01:58:09|3193.53
01:58:11|3193.01
01:58:11|3193.01
01:58:12|3193.01
01:58:14|3192.97
01:58:14|3192.97
01:58:16|3192.66
01:58:16|3192.32
01:58:18|3191.85
01:58:19|3191.85
01:58:21|3191.85
01:58:21|3191.2
01:58:23|3192.47
01:58:24|3191.21
01:58:24|3190.5
01:58:26|3189.48
01:58:27|3189.2
01:58:28|3189.4
01:58:29|3189.2
01:58:30|3190.37
01:58:31|3190.37
01:58:32|3189.8
01:58:34|3189.11
01:58:34|3189.11
01:58:36|3188.
01:58:37|3187.82
01:58:39|3185.52
01:58:40|3185.3
01:58:40|3185.79
01:58:41|3185.79
01:58:42|3185.99
01:58:43|3185.83
01:58:44|3186.2
01:58:46|3186.22
01:58:47|3186.22
01:58:48|3185.63
01:58:49|3186.
01:58:50|3186.
01:58:51|3185.75
01:58:52|3185.63
01:58:53|3185.63
01:58:55|3185.63
01:58:55|3185.42
01:58:56|3184.
01:58:58|3182.8
01:59:00|3182.42
01:59:01|3183.4
01:59:03|3183.8
01:59:03|3183.8
01:59:05|3183.8
01:59:07|3184.
01:59:08|3184.
01:59:08|3184.2
01:59:09|3184.2
01:59:10|3184.2
01:59:11|3184.2
01:59:13|3184.2
01:59:14|3184.2
01:59:15|3185.8
01:59:16|3185.64
01:59:17|3185.22
01:59:18|3185.22
01:59:20|3185.22
01:59:20|3185.22
01:59:22|3185.22
01:59:22|3185.22
01:59:23|3185.22
01:59:24|3185.22
01:59:25|3185.22
01:59:26|3182.04
01:59:28|3181.62
01:59:29|3181.1
01:59:30|3181.7
01:59:31|3181.7
01:59:32|3181.7
01:59:32|3181.7
01:59:34|3181.7
01:59:35|3180.56
01:59:36|3179.
01:59:37|3178.8
01:59:38|3178.79
01:59:40|3178.99
01:59:40|3178.99
01:59:42|3178.99
01:59:43|3178.39
01:59:43|3178.39
01:59:45|3176.37
01:59:46|3173.31
01:59:46|3174.4
01:59:48|3173.41
01:59:49|3173.
01:59:50|3172.21
01:59:51|3171.01
01:59:52|3171.8
01:59:54|3174.08
01:59:54|3173.61
01:59:57|3173.61
01:59:58|3172.21
01:59:59|3172.61
02:00:01|3172.64
02:00:02|3172.11
02:00:03|3172.11
02:00:04|3172.11
02:00:05|3171.99
02:00:06|3171.99
02:00:07|3172.42
02:00:09|3172.3
02:00:10|3170.22
02:00:10|3170.22
02:00:11|3171.
02:00:12|3170.38
02:00:13|3169.81
02:00:14|3170.8
02:00:15|3170.8
02:00:16|3171.61
02:00:17|3172.61
02:00:19|3172.61
02:00:20|3172.61
02:00:22|3172.61
02:00:22|3174.01
02:00:23|3173.61
02:00:24|3173.61
02:00:26|3175.11
02:00:26|3176.01
02:00:28|3174.6
02:00:28|3174.6
02:00:30|3174.6
02:00:30|3174.4
02:00:32|3175.01
02:00:33|3175.01
02:00:34|3174.7
02:00:35|3174.7
02:00:36|3174.
02:00:37|3175.33
02:00:38|3175.33
02:00:39|3174.7
02:00:40|3174.7
02:00:41|3171.51
02:00:42|3171.51
02:00:43|3171.51
02:00:44|3171.82
02:00:45|3170.6
02:00:46|3170.6
02:00:47|3168.2
02:00:48|3167.2
02:00:50|3167.86
02:00:50|3168.82
02:00:51|3168.82
02:00:52|3169.96
02:00:53|3169.95
02:00:54|3169.95
02:00:55|3169.95
02:00:57|3171.4
02:00:58|3172.3
02:00:59|3172.3
02:01:01|3172.78
02:01:02|3171.5
02:01:03|3171.41
02:01:05|3171.61
02:01:05|3171.61
02:01:07|3171.61
02:01:07|3169.41
02:01:09|3169.41
02:01:09|3167.4
02:01:10|3164.8
02:01:11|3164.43
02:01:13|3162.68
02:01:14|3162.57
02:01:15|3164.81
02:01:16|3165.39
02:01:17|3164.01
02:01:18|3164.01
02:01:19|3164.6
02:01:20|3164.6
02:01:21|3164.6
02:01:22|3164.6
02:01:23|3163.02
02:01:25|3163.59
02:01:25|3163.48
02:01:26|3163.18
02:01:28|3163.18
02:01:29|3163.18
02:01:30|3163.18
02:01:30|3163.18
02:01:32|3160.18
02:01:33|3158.01
02:01:34|3161.71
02:01:35|3160.
02:01:36|3159.78
02:01:37|3159.34
02:01:38|3159.71
02:01:39|3159.71
02:01:40|3159.71
02:01:41|3160.6
02:01:42|3160.21
02:01:43|3158.93
02:01:44|3159.8
02:01:45|3159.8
02:01:47|3159.8
02:01:47|3160.8
02:01:48|3160.8
02:01:50|3158.47
02:01:50|3156.95
02:01:53|3157.42
02:01:54|3157.91
02:01:54|3157.91
02:01:56|3157.91
02:01:57|3157.91
02:01:58|3157.91
02:02:00|3159.39
02:02:00|3158.8
02:02:01|3158.8
02:02:02|3159.74
02:02:03|3159.74
02:02:04|3159.74
02:02:05|3161.4
02:02:07|3161.4
02:02:07|3161.03
02:02:08|3160.8
02:02:09|3160.8
02:02:11|3160.8
02:02:12|3160.01
02:02:13|3160.01
02:02:14|3159.88
02:02:15|3159.88
02:02:16|3156.95
02:02:18|3156.09
02:02:19|3152.22
02:02:19|3155.39
02:02:21|3153.61
02:02:21|3153.59
02:02:22|3154.07
02:02:24|3154.07
02:02:26|3155.39
02:02:27|3153.2
02:02:27|3153.2
02:02:28|3153.74
02:02:30|3153.74
02:02:30|3153.83
02:02:32|3154.04
02:02:32|3154.39
02:02:34|3154.41
02:02:35|3154.41
02:02:36|3154.41
02:02:37|3154.3
02:02:38|3154.3
02:02:39|3154.8
02:02:40|3155.61
02:02:41|3156.44
02:02:42|3156.44
02:02:43|3156.44
02:02:44|3156.44
02:02:45|3156.44
02:02:46|3156.44
02:02:47|3157.97
02:02:48|3157.33
02:02:50|3157.33
02:02:50|3154.82
02:02:51|3154.82
02:02:53|3155.21
02:02:54|3154.61
02:02:54|3154.2
02:02:55|3154.2
02:02:56|3154.8
02:02:58|3154.8
02:03:00|3154.8
02:03:00|3154.8
02:03:03|3154.8
02:03:04|3154.8
02:03:05|3152.61
02:03:06|3152.61
02:03:07|3152.81
02:03:08|3154.21
02:03:09|3154.21
02:03:10|3154.21
02:03:12|3153.81
02:03:12|3153.81
02:03:14|3153.
02:03:15|3153.
02:03:16|3153.
02:03:17|3153.6
02:03:18|3154.59
02:03:19|3154.38
02:03:20|3154.
02:03:21|3152.4
02:03:23|3150.98
02:03:23|3150.8
02:03:24|3151.12
02:03:25|3150.2
02:03:26|3149.6
02:03:28|3151.22
02:03:29|3151.22
02:03:30|3151.
02:03:31|3151.
02:03:32|3149.8
02:03:34|3149.8
02:03:34|3149.8
02:03:35|3149.8
02:03:36|3151.06
02:03:37|3151.41
02:03:38|3151.41
02:03:40|3151.41
02:03:40|3151.41
02:03:41|3151.41
02:03:43|3151.38
02:03:43|3154.31
02:03:44|3154.7
02:03:45|3151.93
02:03:47|3152.
02:03:47|3151.8
02:03:49|3152.96
02:03:50|3153.61
02:03:51|3154.01
02:03:52|3154.57
02:03:52|3154.57
02:03:54|3154.57
02:03:54|3155.6
02:03:56|3157.4
02:03:56|3155.81
02:03:57|3155.81
02:04:00|3156.2
02:04:00|3155.86
02:04:01|3155.86
02:04:03|3155.86
02:04:05|3153.43
02:04:06|3152.26
02:04:07|3152.26
02:04:08|3152.26
02:04:09|3152.26
02:04:10|3152.6
02:04:11|3152.6
02:04:12|3153.4
02:04:14|3154.22
02:04:15|3153.85
02:04:16|3153.85
02:04:17|3153.85
02:04:18|3153.01
02:04:19|3153.01
02:04:20|3153.01
02:04:22|3153.01
02:04:22|3151.61
02:04:24|3152.2
02:04:25|3152.2
02:04:25|3152.2
02:04:27|3150.21
02:04:27|3150.21
02:04:28|3149.54
02:04:30|3150.74
02:04:31|3150.01
02:04:32|3151.23
02:04:33|3151.23
02:04:34|3151.23
02:04:36|3151.23
02:04:36|3153.41
02:04:38|3153.81
02:04:39|3155.01
02:04:40|3155.19
02:04:41|3154.41
02:04:42|3156.2
02:04:43|3156.2
02:04:45|3156.2
02:04:45|3156.2
02:04:47|3157.01
02:04:48|3156.21
02:04:49|3156.21
02:04:49|3154.41
02:04:51|3154.41
02:04:52|3156.3
02:04:53|3156.3
02:04:54|3156.3
02:04:55|3156.3
02:04:56|3156.3
02:04:57|3156.3
02:04:58|3156.79
02:05:00|3156.79
02:05:02|3156.21
02:05:03|3156.99
02:05:04|3156.99
02:05:06|3156.99
02:05:07|3156.99
02:05:08|3156.99
02:05:09|3158.8
02:05:10|3158.8
02:05:11|3158.8
02:05:12|3159.32
02:05:14|3158.8
02:05:15|3158.21
02:05:15|3158.21
02:05:17|3158.55
02:05:18|3159.52
02:05:19|3159.52
02:05:20|3159.52
02:05:21|3159.52
02:05:22|3160.78
02:05:23|3160.22
02:05:24|3160.22
02:05:25|3160.22
02:05:27|3160.22
02:05:28|3160.01
02:05:28|3161.38
02:05:29|3161.79
02:05:31|3161.79
02:05:31|3161.79
02:05:32|3161.79
02:05:34|3162.17
02:05:34|3163.
02:05:36|3163.
02:05:36|3163.83
02:05:37|3164.41
02:05:39|3164.41
02:05:40|3165.4
02:05:41|3165.4
02:05:41|3165.4
02:05:43|3166.
02:05:44|3167.2
02:05:45|3167.2
02:05:46|3167.6
02:05:47|3167.6
02:05:48|3167.6
02:05:49|3169.18
02:05:50|3169.84
02:05:51|3167.78
02:05:52|3166.99
02:05:54|3167.79
02:05:55|3167.33
02:05:55|3168.6
02:05:57|3168.6
02:05:57|3167.24
02:05:59|3167.24
02:06:00|3167.23
02:06:02|3166.99
02:06:03|3165.77
02:06:04|3165.61
02:06:05|3165.61
02:06:07|3165.61
02:06:07|3165.61
02:06:09|3166.4
02:06:10|3166.4
02:06:12|3166.4
02:06:13|3166.4
02:06:14|3166.4
02:06:14|3167.2
02:06:15|3167.4
02:06:16|3167.4
02:06:18|3167.4
02:06:19|3169.66
02:06:20|3169.03
02:06:21|3169.03
02:06:22|3169.41
02:06:23|3169.41
02:06:24|3169.41
02:06:26|3170.
02:06:27|3170.73
02:06:28|3170.73
02:06:28|3170.73
02:06:29|3170.73
02:06:30|3170.4
02:06:32|3170.4
02:06:33|3170.4
02:06:34|3170.32
02:06:34|3170.32
02:06:36|3170.32
02:06:37|3170.55
02:06:38|3170.55
02:06:39|3171.39
02:06:41|3171.39
02:06:41|3170.8
02:06:42|3170.8
02:06:43|3170.8
02:06:44|3170.8
02:06:45|3170.81
02:06:46|3170.81
02:06:47|3170.81
02:06:48|3170.81
02:06:49|3170.81
02:06:50|3170.81
02:06:51|3170.81
02:06:53|3169.21
02:06:53|3168.42
02:06:55|3167.93
02:06:56|3167.93
02:06:56|3167.93
02:06:58|3167.93
02:06:59|3167.93
02:07:00|3168.81
02:07:01|3168.81
02:07:03|3168.81
02:07:04|3171.19
02:07:06|3171.19
02:07:07|3171.6
02:07:07|3171.79
02:07:09|3171.19
02:07:10|3171.19
02:07:11|3171.19
02:07:12|3171.19
02:07:14|3171.19
02:07:15|3172.88
02:07:15|3172.64
02:07:17|3172.64
02:07:19|3171.23
02:07:19|3171.23
02:07:21|3171.61
02:07:21|3171.61
02:07:22|3173.1
02:07:24|3173.55
02:07:25|3173.6
02:07:26|3173.6
02:07:27|3173.6
02:07:28|3171.08
02:07:29|3171.
02:07:30|3171.15
02:07:32|3171.05
02:07:32|3171.05
02:07:34|3171.05
02:07:34|3171.05
02:07:36|3171.39
02:07:37|3171.2
02:07:38|3171.2
02:07:39|3174.99
02:07:39|3174.99
02:07:41|3174.24
02:07:42|3174.24
02:07:43|3174.24
02:07:44|3174.24
02:07:46|3174.24
02:07:46|3174.24
02:07:47|3174.24
02:07:49|3173.65
02:07:49|3173.57
02:07:51|3173.07
02:07:52|3173.07
02:07:52|3172.19
02:07:54|3172.3
02:07:54|3172.3
02:07:56|3172.6
02:07:57|3172.6
02:07:58|3172.6
02:07:59|3172.6
02:08:00|3172.6
02:08:01|3171.6
02:08:03|3171.6
02:08:04|3171.6
02:08:05|3171.6
02:08:06|3171.6
02:08:07|3171.6
02:08:09|3173.6
02:08:10|3173.6
02:08:11|3173.6
02:08:12|3173.6
02:08:14|3174.6
02:08:15|3174.6
02:08:15|3174.6
02:08:16|3175.8
02:08:18|3175.8
02:08:19|3176.14
02:08:20|3176.14
02:08:21|3175.28
02:08:22|3175.21
02:08:23|3175.21
02:08:24|3175.21
02:08:26|3175.21
02:08:27|3176.15
02:08:28|3176.
02:08:28|3176.
02:08:29|3176.
02:08:30|3176.
02:08:31|3174.02
02:08:32|3174.01
02:08:34|3174.01
02:08:35|3174.01
02:08:36|3174.11
02:08:37|3174.21
02:08:38|3174.21
02:08:39|3174.21
02:08:40|3172.61
02:08:42|3172.81
02:08:43|3172.81
02:08:44|3173.68
02:08:45|3173.68
02:08:46|3173.68
02:08:47|3173.68
02:08:48|3173.68
02:08:49|3173.68
02:08:50|3173.68
02:08:52|3173.68
02:08:52|3173.68
02:08:54|3173.68
02:08:55|3172.41
02:08:55|3172.41
02:08:57|3173.6
02:08:58|3173.6
02:08:58|3173.6
02:09:00|3173.4
02:09:01|3173.4
02:09:03|3173.4
02:09:04|3173.48
02:09:06|3173.48
02:09:07|3173.48
02:09:09|3173.48
02:09:10|3173.48
02:09:10|3173.48
02:09:12|3173.48
02:09:13|3173.48
02:09:13|3173.48
02:09:15|3173.4
02:09:16|3173.4
02:09:17|3173.4
02:09:18|3173.4
02:09:19|3173.4
02:09:20|3173.4
02:09:21|3173.4
02:09:22|3172.8
02:09:23|3172.8
02:09:25|3172.8
02:09:25|3172.8
02:09:26|3172.8
02:09:27|3172.8
02:09:29|3172.41
02:09:29|3172.66
02:09:31|3172.66
02:09:32|3172.66
02:09:33|3172.66
02:09:34|3172.66
02:09:35|3173.04
02:09:37|3173.04
02:09:37|3173.04
02:09:38|3173.04
02:09:40|3173.04
02:09:40|3173.04
02:09:41|3173.04
02:09:43|3173.04
02:09:44|3173.04
02:09:45|3173.41
02:09:46|3173.41
02:09:46|3173.41
02:09:48|3173.41
02:09:49|3173.71
02:09:49|3173.71
02:09:50|3173.71
02:09:52|3173.71
02:09:53|3173.71
02:09:54|3173.56
02:09:55|3173.56
02:09:56|3173.56
02:09:58|3173.56
02:09:58|3173.47
02:09:59|3173.47
02:10:00|3173.47
02:10:02|3172.83
02:10:02|3172.83
02:10:03|3172.83
02:10:04|3172.83
02:10:06|3173.6
02:10:07|3172.61
02:10:09|3172.61
02:10:10|3172.61
02:10:11|3172.61
02:10:13|3173.17
02:10:14|3173.17
02:10:14|3173.17
02:10:16|3173.17
02:10:17|3173.17
02:10:18|3173.17
02:10:18|3173.17
02:10:20|3173.17
02:10:22|3173.17
02:10:22|3173.17
02:10:24|3173.59
02:10:25|3173.59
02:10:25|3173.59
02:10:27|3173.59
02:10:28|3173.59
02:10:29|3173.59
02:10:30|3173.59
02:10:31|3173.59
02:10:32|3173.59
02:10:33|3173.59
02:10:34|3173.59
02:10:35|3173.59
02:10:36|3171.2
02:10:37|3169.66
02:10:38|3169.59
02:10:39|3168.01
02:10:40|3168.01
02:10:41|3169.01
02:10:43|3169.01
02:10:43|3169.01
02:10:45|3168.74
02:10:46|3168.74
02:10:47|3168.74
02:10:48|3169.29
02:10:49|3169.29
02:10:50|3169.29
02:10:51|3169.29
02:10:52|3169.29
02:10:53|3169.29
02:10:55|3170.58
02:10:56|3169.21
02:10:56|3169.21
02:10:57|3169.21
02:10:59|3169.21
02:11:00|3169.4
02:11:00|3169.4
02:11:01|3169.4
02:11:03|3169.4
02:11:04|3169.4
02:11:04|3169.4
02:11:06|3169.4
02:11:06|3169.4
02:11:08|3169.4
02:11:10|3169.4
02:11:11|3169.4
02:11:11|3169.4
02:11:13|3172.64
02:11:15|3172.64
02:11:15|3172.64
02:11:17|3172.64
02:11:18|3172.64
02:11:19|3172.64
02:11:20|3172.88
02:11:21|3172.88
02:11:22|3172.88
02:11:23|3172.88
02:11:24|3172.88
02:11:26|3172.88
02:11:27|3172.88
02:11:28|3172.88
02:11:28|3172.88
02:11:31|3172.88
02:11:32|3172.88
02:11:33|3172.88
02:11:34|3173.1
02:11:35|3173.1
02:11:36|3173.1
02:11:37|3173.1
02:11:39|3173.1
02:11:40|3173.1
02:11:41|3173.18
02:11:42|3172.21
02:11:43|3172.21
02:11:44|3172.21
02:11:45|3172.21
02:11:46|3172.21
02:11:47|3172.21
02:11:48|3172.21
02:11:49|3172.21
02:11:51|3172.21
02:11:51|3172.21
02:11:53|3172.21
02:11:54|3172.21
02:11:55|3172.21
02:11:56|3172.21
02:11:58|3172.21
02:11:59|3172.21
02:11:59|3172.21
02:12:00|3172.21
02:12:02|3172.63
02:12:02|3172.63
02:12:04|3172.63
02:12:05|3172.63
02:12:06|3172.63
02:12:08|3172.63
02:12:08|3172.63
02:12:10|3172.63
02:12:11|3172.63
02:12:13|3172.63
02:12:13|3172.63
02:12:14|3172.63
02:12:15|3172.63
02:12:17|3172.63
02:12:17|3172.63
02:12:18|3172.63
02:12:19|3172.63
02:12:20|3172.63
02:12:22|3172.63
02:12:23|3172.63
02:12:24|3172.63
02:12:25|3172.63
02:12:26|3172.63
02:12:27|3172.63
02:12:29|3172.63
02:12:30|3172.63
02:12:31|3172.63
02:12:31|3172.63
02:12:32|3172.63
02:12:34|3172.63
02:12:35|3172.63
02:12:36|3172.63
02:12:37|3172.63
02:12:39|3172.63
02:12:39|3172.63
02:12:40|3172.63
02:12:42|3172.63
02:12:42|3172.63
02:12:44|3172.63
02:12:44|3172.01
02:12:46|3172.01
02:12:47|3172.01
02:12:48|3172.01
02:12:49|3172.01
02:12:50|3172.01
02:12:51|3172.01
02:12:52|3172.01
02:12:53|3172.01
02:12:55|3172.01
02:12:56|3172.01
02:12:57|3172.01
02:12:58|3172.01
02:12:59|3172.01
02:13:00|3172.01
02:13:02|3172.01
02:13:02|3172.01
02:13:03|3172.01
02:13:05|3172.01
02:13:06|3172.01
02:13:06|3172.01
02:13:08|3172.01
02:13:08|3172.01
02:13:10|3172.01
02:13:11|3172.01
02:13:12|3172.01
02:13:14|3172.01
02:13:15|3172.01
02:13:15|3172.01
02:13:16|3172.01
02:13:18|3172.01
02:13:18|3172.01
02:13:19|3172.01
02:13:21|3172.01
02:13:22|3172.01
02:13:24|3172.01
02:13:25|3172.01
02:13:25|3172.01
02:13:27|3172.01
02:13:28|3172.01
02:13:28|3172.01
02:13:30|3172.01
02:13:30|3172.01
02:13:32|3172.01
02:13:34|3172.01
02:13:34|3172.01
02:13:36|3172.01
02:13:37|3172.01
02:13:37|3172.01
02:13:38|3172.01
02:13:40|3172.01
02:13:41|3172.01
02:13:41|3172.01
02:13:43|3172.01
02:13:44|3172.01
02:13:45|3172.01
02:13:46|3172.01
02:13:47|3172.01
02:13:48|3172.01
02:13:49|3172.01
02:13:51|3172.01
02:13:52|3172.01
02:13:53|3172.01
02:13:53|3172.01
02:13:55|3172.01
02:13:55|3172.01
02:13:56|3172.01
02:13:57|3172.01
02:13:59|3172.01
02:13:59|3172.01
02:14:00|3172.01
02:14:02|3172.01
02:14:02|3172.01
02:14:03|3172.01
02:14:05|3172.01
02:14:05|3172.01
02:14:08|3172.01
02:14:09|3172.01
02:14:11|3172.01
02:14:12|3171.6
02:14:13|3171.6
02:14:14|3171.6
02:14:16|3171.6
02:14:16|3171.6
02:14:18|3171.6
02:14:20|3171.6
02:14:20|3171.6
02:14:22|3171.6
02:14:23|3171.6
02:14:24|3171.6
02:14:25|3171.6
02:14:26|3171.6
02:14:27|3171.6
02:14:28|3173.81
02:14:29|3173.81
02:14:30|3173.81
02:14:31|3173.81
02:14:33|3173.81
02:14:34|3173.81
02:14:35|3173.81
02:14:35|3173.78
02:14:36|3173.78
02:14:38|3173.78
02:14:39|3173.78
02:14:40|3173.78
02:14:41|3173.78
02:14:42|3173.78
02:14:43|3173.78
02:14:44|3171.4
02:14:46|3171.4
02:14:46|3171.4
02:14:47|3171.4
02:14:48|3171.4
02:14:49|3171.4
02:14:51|3171.4
02:14:52|3171.4
02:14:53|3171.4
02:14:53|3173.19
02:14:55|3173.19
02:14:56|3173.19
02:14:57|3173.18
02:14:58|3173.18
02:14:59|3173.18
02:15:00|3173.55
02:15:02|3173.55
02:15:03|3173.72
02:15:04|3173.26
02:15:05|3173.26
02:15:06|3173.26
02:15:07|3173.26
02:15:08|3173.26
02:15:09|3173.26
02:15:11|3173.26
02:15:12|3173.4
02:15:14|3173.4
02:15:14|3173.4
02:15:16|3173.4
02:15:16|3173.4
02:15:18|3173.4
02:15:19|3173.4
02:15:20|3173.4
02:15:20|3173.4
02:15:22|3173.4
02:15:23|3173.4
02:15:24|3173.4
02:15:25|3173.4
02:15:26|3173.4
02:15:27|3173.4
02:15:29|3173.4
02:15:29|3173.4
02:15:31|3173.4
02:15:31|3173.4
02:15:32|3173.4
02:15:33|3173.4
02:15:35|3173.4
02:15:36|3172.59
02:15:37|3172.59
02:15:38|3172.59
02:15:39|3172.59
02:15:40|3172.59
02:15:41|3172.59
02:15:42|3172.59
02:15:43|3172.59
02:15:45|3172.59
02:15:46|3172.59
02:15:47|3172.59
02:15:49|3172.59
02:15:50|3172.59
02:15:51|3172.59
02:15:52|3172.59
02:15:54|3172.16
02:15:55|3172.16
02:15:56|3172.16
02:15:57|3172.16
02:15:58|3172.16
02:15:59|3172.16
02:16:00|3172.16
02:16:02|3172.16
02:16:02|3172.16
02:16:03|3172.16
02:16:04|3172.16
02:16:06|3172.16
02:16:07|3172.16
02:16:07|3172.16
02:16:08|3172.16
02:16:09|3172.16
02:16:12|3172.16
02:16:13|3172.16
02:16:15|3172.16
02:16:15|3172.16
02:16:16|3172.16
02:16:17|3172.16
02:16:19|3175.03
02:16:20|3175.24
02:16:21|3175.24
02:16:22|3175.24
02:16:23|3175.24
02:16:24|3176.79
02:16:25|3176.6
02:16:26|3176.6
02:16:28|3176.64
02:16:28|3176.64
02:16:29|3176.64
02:16:30|3176.09
02:16:31|3176.23
02:16:32|3176.47
02:16:33|3176.47
02:16:35|3177.2
02:16:35|3177.2
02:16:36|3177.2
02:16:38|3177.2
02:16:39|3177.2
02:16:39|3177.2
02:16:42|3177.2
02:16:43|3177.2
02:16:43|3177.2
02:16:45|3177.2
02:16:46|3177.2
02:16:47|3177.2
02:16:48|3177.2
02:16:49|3177.2
02:16:50|3177.2
02:16:51|3177.2
02:16:52|3177.4
02:16:53|3177.4
02:16:54|3177.4
02:16:55|3177.4
02:16:56|3177.4
02:16:58|3177.4
02:16:59|3177.4
02:17:00|3177.4
02:17:01|3177.77
02:17:01|3178.12
02:17:03|3178.12
02:17:04|3178.12
02:17:05|3178.
02:17:06|3178.
02:17:07|3176.81
02:17:08|3176.81
02:17:09|3176.81
02:17:10|3176.81
02:17:11|3176.81
02:17:13|3177.2
02:17:14|3177.2
02:17:15|3177.2
02:17:17|3177.2
02:17:18|3177.59
02:17:18|3177.59
02:17:20|3177.59
02:17:22|3177.2
02:17:22|3177.2
02:17:24|3177.2
02:17:24|3177.2
02:17:26|3177.2
02:17:28|3177.2
02:17:29|3177.2
02:17:29|3177.2
02:17:30|3177.2
02:17:32|3177.2
02:17:33|3177.2
02:17:34|3177.2
02:17:35|3177.2
02:17:36|3177.2
02:17:38|3177.2
02:17:39|3177.2
02:17:40|3177.2
02:17:41|3177.2
02:17:41|3177.2
02:17:42|3177.2
02:17:44|3177.2
02:17:44|3177.2
02:17:45|3177.2
02:17:46|3177.2
02:17:48|3177.2
02:17:49|3177.2
02:17:50|3177.2
02:17:51|3177.2
02:17:52|3177.2
02:17:53|3177.2
02:17:54|3177.2
02:17:55|3177.2
02:17:56|3177.2
02:17:57|3177.2
02:17:58|3177.2
02:17:59|3177.2
02:18:00|3177.2
02:18:02|3177.2
02:18:03|3179.3
02:18:04|3179.3
02:18:04|3177.81
02:18:06|3178.6
02:18:07|3178.6
02:18:07|3178.6
02:18:09|3179.31
02:18:10|3179.31
02:18:11|3179.31
02:18:11|3179.31
02:18:13|3179.31
02:18:15|3179.31
02:18:16|3179.31
02:18:17|3179.31
02:18:18|3179.31
02:18:20|3179.31
02:18:20|3179.31
02:18:22|3179.31
02:18:22|3179.31
02:18:24|3179.6
02:18:26|3179.6
02:18:27|3179.6
02:18:27|3179.6
02:18:28|3179.6
02:18:30|3179.6
02:18:31|3179.6
02:18:32|3179.6
02:18:33|3179.6
02:18:35|3179.6
02:18:35|3179.6
02:18:37|3179.6
02:18:38|3179.6
02:18:39|3179.6
02:18:39|3179.6
02:18:41|3179.6
02:18:42|3180.
02:18:42|3180.
02:18:44|3180.14
02:18:45|3180.14
02:18:47|3180.14
02:18:48|3180.14
02:18:48|3180.14
02:18:49|3181.05
02:18:51|3181.05
02:18:52|3182.19
02:18:52|3182.19
02:18:54|3182.19
02:18:54|3182.19
02:18:56|3182.2
02:18:57|3182.2
02:18:58|3182.2
02:19:00|3182.62
02:19:00|3182.62
02:19:02|3182.45
02:19:02|3182.45
02:19:03|3183.27
02:19:04|3183.57
02:19:06|3183.57
02:19:06|3183.
02:19:07|3183.
02:19:08|3183.19
02:19:09|3183.19
02:19:11|3183.19
02:19:11|3184.01
02:19:14|3184.01
02:19:14|3184.01
02:19:16|3184.01
02:19:18|3183.39
02:19:18|3182.65
02:19:20|3182.65
02:19:21|3182.65
02:19:22|3182.65
02:19:23|3182.65
02:19:25|3182.65
02:19:25|3182.65
02:19:27|3181.01
02:19:27|3181.99
02:19:28|3181.99
02:19:31|3181.99
02:19:32|3182.39
02:19:32|3182.39
02:19:33|3182.39
02:19:35|3182.39
02:19:36|3182.39
02:19:37|3182.39
02:19:39|3182.39
02:19:39|3182.39
02:19:41|3182.39
02:19:42|3182.39
02:19:43|3182.39
02:19:44|3182.39
02:19:45|3182.39
02:19:46|3182.39
02:19:47|3182.39
02:19:48|3182.39
02:19:50|3182.39
02:19:51|3182.39
02:19:53|3182.79
02:19:56|3182.
02:19:56|3182.
02:19:59|3182.
02:20:00|3179.83
02:20:02|3179.83
02:20:03|3179.6
02:20:05|3179.6
02:20:06|3179.6
02:20:08|3179.6
02:20:09|3179.6
02:20:10|3181.
02:20:12|3181.79
02:20:13|3181.79
02:20:13|3181.79
02:20:15|3181.79
02:20:15|3181.79
02:20:17|3181.79
02:20:17|3182.3
02:20:19|3182.3
02:20:20|3182.4
02:20:21|3182.4
02:20:22|3182.4
02:20:23|3182.4
02:20:24|3182.4
02:20:25|3182.4
02:20:26|3182.4
02:20:27|3182.4
02:20:29|3182.4
02:20:29|3182.4
02:20:30|3182.4
02:20:31|3182.4
02:20:32|3182.4
02:20:33|3181.66
02:20:35|3181.66
02:20:36|3181.66
02:20:37|3181.66
02:20:38|3181.66
02:20:39|3181.66
02:20:41|3181.66
02:20:42|3182.97
02:20:43|3182.97
02:20:43|3182.97
02:20:45|3183.41
02:20:46|3183.41
02:20:46|3183.41
02:20:48|3183.41
02:20:49|3183.41
02:20:50|3183.41
02:20:51|3183.41
02:20:53|3182.81
02:20:53|3182.81
02:20:55|3182.81
02:20:55|3182.81
02:20:57|3182.81
02:20:58|3182.81
02:20:59|3182.81
02:21:01|3182.81
02:21:01|3182.81
02:21:03|3182.81
02:21:04|3182.81
02:21:05|3182.81
02:21:07|3182.81
02:21:08|3182.81
02:21:08|3182.81
02:21:10|3182.81
02:21:11|3182.81
02:21:13|3182.81
02:21:14|3182.81
02:21:14|3183.2
02:21:16|3183.2
02:21:16|3183.2
02:21:17|3183.2
02:21:18|3183.2
02:21:19|3183.2
02:21:21|3183.2
02:21:22|3183.02
02:21:23|3183.02
02:21:24|3183.02
02:21:26|3183.02
02:21:27|3181.6
02:21:28|3181.6
02:21:29|3181.6
02:21:30|3181.6
02:21:31|3181.6
02:21:33|3181.6
02:21:33|3181.6
02:21:34|3181.6
02:21:35|3181.6
02:21:37|3179.99
02:21:37|3179.4
02:21:38|3179.41
02:21:40|3179.41
02:21:41|3179.41
02:21:41|3179.41
02:21:43|3179.41
02:21:44|3179.41
02:21:45|3179.41
02:21:46|3179.41
02:21:47|3179.41
02:21:48|3179.41
02:21:49|3179.41
02:21:50|3179.41
02:21:51|3179.41
02:21:53|3179.41
02:21:54|3179.41
02:21:55|3179.41
02:21:55|3179.88
02:21:57|3179.88
02:21:59|3179.88
02:22:00|3179.88
02:22:01|3179.88
02:22:02|3179.88
02:22:04|3179.88
02:22:05|3181.52
02:22:05|3181.52
02:22:06|3181.52
02:22:09|3181.52
02:22:10|3181.52
02:22:11|3181.52
02:22:12|3181.52
02:22:13|3181.52
02:22:14|3181.52
02:22:16|3181.52
02:22:16|3181.52
02:22:17|3181.52
02:22:19|3181.52
02:22:21|3181.52
02:22:22|3181.52
02:22:22|3181.52
02:22:24|3181.52
02:22:24|3181.52
02:22:25|3181.52
02:22:27|3181.52
02:22:28|3181.52
02:22:29|3181.52
02:22:30|3181.52
02:22:31|3181.52
02:22:32|3181.52
02:22:34|3181.02
02:22:35|3181.02
02:22:35|3181.02
02:22:37|3181.02
02:22:38|3181.02
02:22:39|3180.21
02:22:40|3180.21
02:22:41|3180.21
02:22:42|3180.21
02:22:43|3180.21
02:22:45|3180.21
02:22:46|3180.21
02:22:47|3180.21
02:22:49|3180.21
02:22:50|3180.21
02:22:52|3180.21
02:22:53|3180.6
02:22:54|3180.6
02:22:55|3180.6
02:22:55|3180.6
02:22:57|3180.6
02:22:57|3180.6
02:23:00|3180.6
02:23:01|3180.6
02:23:03|3180.6
02:23:04|3181.
02:23:05|3181.
02:23:06|3181.
02:23:07|3181.
02:23:09|3181.
02:23:09|3181.
02:23:11|3181.
02:23:12|3181.
02:23:13|3181.
02:23:14|3181.
02:23:15|3181.
02:23:16|3181.
02:23:17|3184.7
02:23:18|3184.7
02:23:20|3184.49
02:23:21|3184.49
02:23:23|3184.49
02:23:23|3184.49
02:23:24|3184.49
02:23:25|3183.16
02:23:27|3183.16
02:23:27|3183.16
02:23:28|3183.16
02:23:31|3183.16
02:23:32|3183.16
02:23:33|3183.16
02:23:34|3183.16
02:23:36|3183.16
02:23:37|3183.16
02:23:38|3183.16
02:23:39|3182.01
02:23:40|3182.01
02:23:41|3182.01
02:23:42|3182.01
02:23:44|3182.01
02:23:45|3182.01
02:23:46|3182.01
02:23:46|3182.01
02:23:47|3182.01
02:23:48|3182.01
02:23:50|3182.01
02:23:51|3182.01
02:23:51|3182.01
02:23:53|3182.01
02:23:54|3182.01
02:23:55|3183.2
02:23:56|3183.2
02:23:57|3183.2
02:23:58|3183.2
02:23:59|3183.2
02:24:01|3183.2
02:24:02|3183.2
02:24:03|3183.2
02:24:04|3183.2
02:24:05|3182.81
02:24:06|3182.81
02:24:07|3182.81
02:24:09|3182.81
02:24:10|3182.81
02:24:11|3182.81
02:24:12|3182.81
02:24:14|3182.81
02:24:14|3182.81
02:24:16|3182.81
02:24:17|3182.8
02:24:18|3182.21
02:24:19|3182.21
02:24:20|3182.21
02:24:21|3182.21
02:24:22|3182.21
02:24:23|3182.21
02:24:24|3182.2
02:24:26|3181.6
02:24:26|3181.6
02:24:27|3181.6
02:24:29|3181.6
02:24:29|3181.6
02:24:30|3181.6
02:24:31|3181.6
02:24:33|3181.6
02:24:34|3181.6
02:24:35|3181.6
02:24:36|3181.81
02:24:37|3181.81
02:24:38|3181.81
02:24:39|3181.81
02:24:41|3181.81
02:24:41|3181.81
02:24:42|3181.81
02:24:43|3181.81
02:24:44|3181.81
02:24:45|3181.81
02:24:47|3181.81
02:24:47|3181.81
02:24:48|3181.8
02:24:49|3181.8
02:24:51|3181.8
02:24:52|3181.8
02:24:53|3181.8
02:24:54|3181.8
02:24:55|3181.76
02:24:57|3181.76
02:24:57|3181.76
02:24:58|3181.76
02:25:01|3181.76
02:25:02|3181.76
02:25:04|3181.76
02:25:04|3181.76
02:25:07|3181.76
02:25:07|3181.76
02:25:09|3181.76
02:25:09|3181.76
02:25:10|3181.76
02:25:11|3181.76
02:25:13|3181.76
02:25:14|3181.76
02:25:15|3181.76
02:25:16|3181.76
02:25:17|3182.08
02:25:18|3182.08
02:25:19|3182.08
02:25:20|3181.4
02:25:21|3181.4
02:25:22|3181.4
02:25:23|3181.4
02:25:25|3181.4
02:25:25|3181.4
02:25:26|3181.4
02:25:28|3182.13
02:25:28|3182.13
02:25:30|3182.13
02:25:31|3182.13
02:25:32|3182.13
02:25:33|3182.13
02:25:34|3182.13
02:25:35|3182.13
02:25:36|3182.13
02:25:37|3182.13
02:25:39|3182.13
02:25:39|3182.13
02:25:40|3182.4
02:25:42|3182.4
02:25:42|3182.4
02:25:43|3182.4
02:25:44|3182.4
02:25:45|3182.4
02:25:46|3182.4
02:25:47|3182.4
02:25:48|3182.8
02:25:49|3182.8
02:25:51|3182.8
02:25:51|3182.8
02:25:53|3182.8
02:25:53|3182.8
02:25:55|3182.8
02:25:55|3183.46
02:25:56|3183.46
02:25:58|3183.46
02:25:58|3183.46
02:26:00|3183.46
02:26:00|3183.46
02:26:03|3183.8
02:26:04|3183.8
02:26:05|3183.8
02:26:07|3183.8
02:26:07|3183.8
02:26:09|3183.8
02:26:09|3183.8
02:26:11|3183.8
02:26:11|3183.8
02:26:12|3183.8
02:26:14|3183.8
02:26:15|3183.8
02:26:16|3183.8
02:26:17|3183.8
02:26:18|3185.19
02:26:19|3185.19
02:26:21|3185.19
02:26:22|3185.19
02:26:23|3185.19
02:26:24|3185.19
02:26:26|3185.19
02:26:27|3185.19
02:26:28|3185.19
02:26:29|3185.19
02:26:30|3185.19
02:26:31|3185.19
02:26:32|3185.19
02:26:33|3185.19
02:26:34|3185.19
02:26:35|3185.19
02:26:36|3185.19
02:26:37|3185.19
02:26:38|3185.19
02:26:39|3185.19
02:26:40|3185.19
02:26:42|3185.81
02:26:42|3185.63
02:26:44|3185.63
02:26:44|3185.
02:26:45|3185.
02:26:47|3185.
02:26:47|3185.
02:26:49|3185.
02:26:49|3185.
02:26:50|3185.
02:26:51|3185.
02:26:53|3185.
02:26:54|3184.18
02:26:55|3184.18
02:26:56|3184.18
02:26:57|3184.18
02:26:58|3184.18
02:27:00|3184.18
02:27:01|3184.18
02:27:01|3184.18
02:27:03|3184.18
02:27:05|3184.18
02:27:07|3184.18
02:27:07|3184.18
02:27:08|3184.18
02:27:10|3184.18
02:27:11|3184.18
02:27:12|3184.18
02:27:13|3184.18
02:27:13|3184.18
02:27:14|3184.18
02:27:16|3184.18
02:27:17|3184.18
02:27:18|3184.18
02:27:20|3184.18
02:27:20|3184.18
02:27:21|3184.18
02:27:23|3184.18
02:27:24|3184.18
02:27:25|3184.18
02:27:26|3184.
02:27:27|3184.
02:27:28|3183.73
02:27:29|3183.73
02:27:30|3183.73
02:27:31|3183.73
02:27:33|3183.73
02:27:33|3183.73
02:27:35|3183.73
02:27:36|3183.73
02:27:37|3183.73
02:27:37|3183.73
02:27:39|3183.73
02:27:40|3183.73
02:27:41|3183.73
02:27:41|3183.73
02:27:43|3183.73
02:27:44|3183.73
02:27:45|3183.73
02:27:46|3183.73
02:27:47|3183.73
02:27:49|3183.73
02:27:49|3183.73
02:27:50|3183.73
02:27:52|3183.73
02:27:53|3183.73
02:27:53|3183.73
02:27:55|3183.73
02:27:56|3183.73
02:27:57|3183.73
02:27:58|3183.73
02:27:59|3183.73
02:27:59|3183.73
02:28:01|3183.73
02:28:02|3183.73
02:28:03|3183.73
02:28:05|3183.73
02:28:06|3183.73
02:28:06|3183.73
02:28:08|3183.73
02:28:09|3183.73
02:28:10|3183.73
02:28:12|3183.73
02:28:13|3183.73
02:28:14|3183.73
02:28:15|3183.73
02:28:16|3183.73
02:28:17|3183.73
02:28:18|3183.73
02:28:19|3183.73
02:28:20|3183.73
02:28:21|3183.73
02:28:22|3183.73
02:28:24|3183.73
02:28:24|3183.73
02:28:25|3183.73
02:28:26|3182.88
02:28:28|3182.89
02:28:29|3182.89
02:28:30|3182.89
02:28:31|3182.89
02:28:32|3182.89
02:28:34|3182.89
02:28:35|3182.89
02:28:36|3182.89
02:28:36|3182.89
02:28:37|3182.89
02:28:39|3182.89
02:28:40|3182.89
02:28:41|3182.89
02:28:43|3182.89
02:28:44|3182.89
02:28:44|3182.89
02:28:45|3182.89
02:28:46|3182.89
02:28:47|3183.
02:28:49|3183.
02:28:50|3183.
02:28:51|3183.
02:28:51|3183.
02:28:53|3183.
02:28:54|3183.
02:28:55|3183.
02:28:56|3183.
02:28:57|3183.
02:28:58|3183.
02:29:00|3183.
02:29:00|3183.
02:29:01|3183.
02:29:03|3183.
02:29:03|3183.
02:29:05|3183.
02:29:07|3183.
02:29:08|3183.
02:29:08|3183.
02:29:10|3183.
02:29:12|3183.
02:29:13|3183.
02:29:14|3183.
02:29:14|3183.
02:29:15|3183.
02:29:17|3183.
02:29:18|3183.
02:29:19|3183.
02:29:20|3183.
02:29:22|3183.
02:29:22|3183.
02:29:24|3183.
02:29:25|3183.
02:29:26|3183.
02:29:27|3183.68
02:29:29|3183.68
02:29:29|3183.68
02:29:30|3183.68
02:29:32|3183.68
02:29:32|3183.68
02:29:33|3183.68
02:29:34|3183.68
02:29:35|3183.68
02:29:37|3182.96
02:29:38|3182.96
02:29:39|3182.96
02:29:41|3182.96
02:29:42|3182.01
02:29:43|3182.01
02:29:44|3182.01
02:29:45|3182.01
02:29:46|3182.01
02:29:47|3182.01
02:29:48|3182.01
02:29:49|3182.01
02:29:50|3182.01
02:29:51|3182.01
02:29:52|3182.01
02:29:53|3182.01
02:29:55|3182.01
02:29:55|3182.01
02:29:57|3182.01
02:29:57|3182.01
02:29:59|3182.01
02:29:59|3182.01
02:30:01|3182.01
02:30:02|3182.01
02:30:03|3182.01
02:30:04|3182.01
02:30:05|3182.01
02:30:06|3182.01
02:30:08|3183.39
02:30:10|3183.93
02:30:10|3183.93
02:30:12|3183.93
02:30:12|3183.93
02:30:14|3183.93
02:30:15|3183.93
02:30:16|3183.93
02:30:17|3183.93
02:30:18|3183.93
02:30:19|3183.93
02:30:20|3183.93
02:30:21|3183.5
02:30:22|3183.5
02:30:23|3183.5
02:30:24|3182.
02:30:25|3182.
02:30:26|3182.
02:30:27|3182.
02:30:28|3182.
02:30:29|3182.
02:30:30|3182.
02:30:31|3182.
02:30:32|3182.
02:30:33|3182.
02:30:35|3182.
02:30:35|3182.
02:30:37|3182.
02:30:38|3180.2
02:30:39|3180.2
02:30:40|3180.2
02:30:41|3180.2
02:30:42|3180.2
02:30:43|3180.2
02:30:44|3180.2
02:30:46|3180.2
02:30:46|3180.2
02:30:47|3180.2
02:30:48|3180.2
02:30:50|3181.99
02:30:51|3181.99
02:30:51|3181.99
02:30:53|3181.99
02:30:54|3181.99
02:30:55|3181.99
02:30:55|3181.99
02:30:57|3181.99
02:30:58|3181.99
02:30:59|3181.99
02:31:01|3181.99
02:31:01|3181.99
02:31:03|3181.99
02:31:03|3181.99
02:31:04|3181.8
02:31:05|3181.8
02:31:07|3181.8
02:31:09|3181.8
02:31:09|3181.8
02:31:10|3181.8
02:31:12|3180.74
02:31:12|3180.74
02:31:14|3180.74
02:31:15|3180.74
02:31:16|3180.74
02:31:18|3180.74
02:31:18|3180.74
02:31:20|3180.74
02:31:22|3180.74
02:31:23|3180.74
02:31:24|3180.74
02:31:25|3180.74
02:31:26|3180.74
02:31:28|3180.74
02:31:28|3180.74
02:31:29|3180.74
02:31:30|3180.74
02:31:31|3180.74
02:31:32|3185.06
02:31:33|3185.06
02:31:34|3185.06
02:31:35|3185.06
02:31:37|3185.06
02:31:38|3185.06
02:31:39|3185.06
02:31:40|3185.06
02:31:40|3185.06
02:31:42|3185.9
02:31:43|3185.9
02:31:44|3186.98
02:31:45|3186.98
02:31:46|3186.99
02:31:47|3186.99
02:31:48|3188.6
02:31:49|3188.6
02:31:50|3188.21
02:31:51|3188.21
02:31:52|3188.21
02:31:53|3188.
02:31:55|3188.
02:31:55|3188.
02:31:56|3188.
02:31:57|3188.
02:31:58|3188.
02:31:59|3188.
02:32:00|3188.
02:32:01|3188.
02:32:02|3188.
02:32:03|3188.
02:32:04|3188.
02:32:06|3188.
02:32:07|3188.
02:32:08|3188.
02:32:10|3188.
02:32:11|3188.
02:32:11|3188.
02:32:13|3188.
02:32:14|3188.
02:32:16|3188.
02:32:17|3188.
02:32:18|3188.
02:32:19|3188.
02:32:20|3188.
02:32:21|3187.74
02:32:23|3187.74
02:32:23|3187.74
02:32:25|3187.74
02:32:26|3187.74
02:32:27|3187.74
02:32:29|3187.74
02:32:30|3187.74
02:32:31|3187.74
02:32:32|3189.06
02:32:33|3189.06
02:32:34|3188.79
02:32:36|3188.79
02:32:36|3188.79
02:32:37|3188.79
02:32:38|3188.79
02:32:39|3188.79
02:32:40|3188.79
02:32:41|3188.79
02:32:42|3189.59
02:32:44|3189.55
02:32:44|3189.71
02:32:45|3189.71
02:32:47|3189.71
02:32:48|3190.84
02:32:49|3190.8
02:32:50|3190.8
02:32:50|3190.8
02:32:52|3190.8
02:32:53|3190.41
02:32:55|3190.41
02:32:56|3190.98
02:32:56|3190.98
02:32:57|3190.98
02:32:59|3191.59
02:33:00|3191.59
02:33:00|3190.83
02:33:01|3191.4
02:33:02|3191.4
02:33:03|3191.77
02:33:04|3191.77
02:33:06|3191.83
02:33:07|3191.83
02:33:08|3191.83
02:33:10|3191.83
02:33:10|3191.83
02:33:11|3191.83
02:33:13|3192.39
02:33:14|3193.03
02:33:15|3193.99
02:33:17|3193.99
02:33:18|3192.81
02:33:19|3192.81
02:33:21|3192.81
02:33:21|3193.6
02:33:22|3193.6
02:33:23|3194.4
02:33:24|3194.4
02:33:26|3194.4
02:33:27|3194.77
02:33:28|3194.77
02:33:29|3194.02
02:33:31|3194.02
02:33:31|3193.8
02:33:33|3193.8
02:33:34|3193.61
02:33:34|3193.61
02:33:35|3193.61
02:33:37|3193.61
02:33:38|3193.61
02:33:38|3195.32
02:33:39|3195.2
02:33:41|3195.
02:33:42|3195.
02:33:44|3195.
02:33:44|3195.
02:33:45|3195.
02:33:46|3195.
02:33:47|3195.
02:33:48|3195.
02:33:50|3195.
02:33:51|3195.
02:33:51|3195.
02:33:53|3194.21
02:33:54|3194.21
02:33:54|3194.21
02:33:56|3194.21
02:33:57|3194.21
02:33:58|3194.21
02:33:58|3194.21
02:33:59|3194.21
02:34:01|3194.21
02:34:02|3194.21
02:34:03|3194.21
02:34:04|3194.06
02:34:05|3194.06
02:34:06|3194.8
02:34:07|3194.8
02:34:08|3194.78
02:34:09|3194.78
02:34:11|3194.78
02:34:12|3194.78
02:34:12|3194.78
02:34:15|3194.78
02:34:16|3194.78
02:34:17|3194.8
02:34:19|3194.8
02:34:20|3194.8
02:34:21|3194.8
02:34:22|3194.8
02:34:24|3194.8
02:34:25|3194.8
02:34:26|3194.8
02:34:27|3194.8
02:34:28|3194.34
02:34:30|3194.34
02:34:30|3194.34
02:34:31|3194.34
02:34:32|3194.34
02:34:34|3194.34
02:34:35|3194.16
02:34:35|3194.54
02:34:37|3194.54
02:34:37|3194.54
02:34:38|3194.54
02:34:39|3194.54
02:34:41|3194.54
02:34:42|3194.54
02:34:42|3194.54
02:34:44|3194.54
02:34:44|3194.54
02:34:46|3194.54
02:34:47|3194.54
02:34:48|3194.54
02:34:49|3194.54
02:34:50|3194.54
02:34:51|3194.11
02:34:52|3194.11
02:34:53|3194.11
02:34:54|3194.11
02:34:56|3195.34
02:34:57|3195.34
02:34:57|3196.28
02:34:58|3196.28
02:35:00|3196.
02:35:01|3196.
02:35:02|3196.
02:35:03|3196.
02:35:04|3196.
02:35:05|3196.
02:35:06|3196.
02:35:07|3196.
02:35:09|3195.8
02:35:09|3195.8
02:35:10|3195.52
02:35:12|3195.52
02:35:13|3195.52
02:35:13|3195.
02:35:15|3195.
02:35:17|3195.4
02:35:20|3195.4
02:35:21|3195.4
02:35:22|3193.75
02:35:23|3193.75
02:35:24|3193.75
02:35:26|3193.75
02:35:26|3193.75
02:35:28|3193.75
02:35:28|3193.75
02:35:29|3193.75
02:35:30|3193.75
02:35:31|3193.75
02:35:33|3193.75
02:35:34|3193.75
02:35:35|3193.
02:35:36|3193.
02:35:37|3193.
02:35:38|3193.
02:35:40|3193.
02:35:41|3193.
02:35:41|3193.
02:35:42|3193.
02:35:44|3192.83
02:35:45|3192.4
02:35:45|3192.4
02:35:47|3192.4
02:35:47|3192.4
02:35:49|3192.4
02:35:50|3192.4
02:35:51|3192.4
02:35:52|3192.4
02:35:54|3192.4
02:35:56|3192.4
02:35:56|3192.4
02:35:57|3192.4
02:35:58|3192.4
02:35:59|3192.4
02:36:00|3192.4
02:36:01|3192.4
02:36:03|3192.4
02:36:04|3190.93
02:36:04|3190.93
02:36:05|3190.93
02:36:06|3190.93
02:36:08|3190.93
02:36:08|3190.93
02:36:09|3190.93
02:36:11|3190.26
02:36:12|3190.26
02:36:13|3190.26
02:36:15|3190.26
02:36:16|3190.21
02:36:17|3190.21
02:36:18|3189.71
02:36:20|3189.71
02:36:21|3189.71
02:36:22|3189.11
02:36:24|3189.11
02:36:25|3189.11
02:36:26|3189.11
02:36:27|3189.11
02:36:28|3189.11
02:36:29|3189.38
02:36:30|3189.38
02:36:31|3189.38
02:36:32|3189.38
02:36:34|3190.39
02:36:35|3190.39
02:36:35|3190.39
02:36:36|3190.39
02:36:37|3190.39
02:36:38|3190.39
02:36:40|3190.39
02:36:40|3190.39
02:36:41|3190.39
02:36:43|3190.39
02:36:43|3190.39
02:36:44|3190.39
02:36:47|3190.39
02:36:47|3190.39
02:36:48|3190.39
02:36:49|3190.39
02:36:51|3190.39
02:36:52|3190.39
02:36:53|3190.39
02:36:54|3190.39
02:36:55|3190.39
02:36:57|3190.39
02:36:58|3190.39
02:36:58|3190.39
02:37:00|3190.39
02:37:00|3190.97
02:37:01|3191.6
02:37:02|3191.6
02:37:04|3191.6
02:37:05|3191.6
02:37:06|3191.6
02:37:07|3191.6
02:37:07|3191.6
02:37:08|3191.6
02:37:09|3191.6
02:37:11|3191.6
02:37:12|3191.6
02:37:12|3191.6
02:37:14|3191.6
02:37:15|3191.6
02:37:17|3191.6
02:37:17|3191.6
02:37:19|3191.6
02:37:20|3191.6
02:37:22|3191.6
02:37:22|3191.6
02:37:24|3191.6
02:37:25|3190.8
02:37:25|3190.8
02:37:26|3190.8
02:37:28|3190.8
02:37:29|3190.8
02:37:30|3190.8
02:37:31|3190.8
02:37:32|3190.8
02:37:33|3190.8
02:37:34|3190.8
02:37:35|3190.8
02:37:37|3189.6
02:37:38|3189.6
02:37:39|3189.6
02:37:39|3189.6
02:37:41|3189.6
02:37:43|3189.6
02:37:43|3189.6
02:37:44|3189.6
02:37:46|3189.6
02:37:47|3190.56
02:37:48|3190.56
02:37:49|3190.56
02:37:50|3190.56
02:37:52|3190.56
02:37:52|3190.56
02:37:53|3190.56
02:37:55|3190.56
02:37:56|3190.56
02:37:57|3190.56
02:37:57|3190.56
02:37:59|3190.56
02:38:00|3190.56
02:38:01|3190.56
02:38:02|3190.56
02:38:03|3190.56
02:38:04|3190.56
02:38:05|3190.56
02:38:06|3190.56
02:38:07|3190.56
02:38:08|3189.77
02:38:09|3190.2
02:38:10|3190.2
02:38:11|3190.2
02:38:12|3190.2
02:38:13|3190.2
02:38:15|3190.2
02:38:17|3190.2
02:38:17|3190.2
02:38:19|3190.2
02:38:20|3190.2
02:38:22|3190.2
02:38:22|3190.8
02:38:23|3190.8
02:38:25|3190.67
02:38:25|3190.67
02:38:26|3190.67
02:38:27|3190.67
02:38:29|3190.67
02:38:29|3190.67
02:38:30|3190.67
02:38:32|3190.67
02:38:32|3190.67
02:38:34|3190.67
02:38:35|3190.67
02:38:35|3190.67
02:38:37|3190.67
02:38:39|3190.67
02:38:40|3190.67
02:38:41|3190.67
02:38:42|3190.67
02:38:43|3190.67
02:38:44|3190.67
02:38:45|3190.67
02:38:46|3190.67
02:38:48|3190.67
02:38:49|3190.67
02:38:50|3190.67
02:38:51|3190.67
02:38:52|3190.67
02:38:53|3190.67
02:38:54|3190.67
02:38:55|3190.67
02:38:56|3191.8
02:38:58|3191.8
02:38:58|3191.8
02:38:59|3191.8
02:39:00|3191.8
02:39:01|3191.8
02:39:02|3191.8
02:39:03|3191.8
02:39:04|3191.8
02:39:06|3191.8
02:39:06|3190.01
02:39:07|3190.01
02:39:08|3190.01
02:39:09|3190.01
02:39:11|3190.01
02:39:12|3190.06
02:39:13|3190.06
02:39:13|3189.95
02:39:14|3189.95
02:39:16|3189.95
02:39:18|3189.95
02:39:18|3189.95
02:39:20|3189.95
02:39:20|3189.95
02:39:22|3189.95
02:39:23|3189.95
02:39:24|3189.95
02:39:25|3189.95
02:39:26|3189.95
02:39:27|3189.95
02:39:29|3189.95
02:39:30|3189.95
02:39:30|3189.95
02:39:31|3189.95
02:39:33|3189.95
02:39:34|3189.95
02:39:35|3189.95
02:39:36|3189.95
02:39:37|3189.95
02:39:38|3190.
02:39:40|3190.
02:39:40|3190.
02:39:41|3190.
02:39:42|3190.
02:39:44|3190.
02:39:44|3190.
02:39:45|3190.
02:39:46|3190.
02:39:48|3189.45
02:39:49|3189.45
02:39:50|3189.45
02:39:51|3189.45
02:39:52|3189.45
02:39:52|3189.45
02:39:54|3189.45
02:39:55|3189.45
02:39:56|3189.45
02:39:57|3189.45
02:39:58|3189.45
02:39:59|3189.45
02:40:00|3189.45
02:40:01|3189.45
02:40:03|3189.45
02:40:03|3189.45
02:40:05|3189.45
02:40:05|3189.45
02:40:07|3189.45
02:40:07|3189.45
02:40:09|3189.45
02:40:09|3189.45
02:40:11|3189.45
02:40:12|3189.45
02:40:13|3189.45
02:40:13|3189.45
02:40:15|3189.45
02:40:17|3190.
02:40:18|3190.
02:40:20|3190.
02:40:21|3190.
02:40:21|3190.
02:40:22|3190.
02:40:25|3189.5
02:40:26|3189.5
02:40:27|3189.5
02:40:28|3189.5
02:40:29|3189.5
02:40:30|3189.5
02:40:31|3190.49
02:40:33|3190.49
02:40:34|3190.49
02:40:35|3190.49
02:40:36|3190.49
02:40:37|3190.49
02:40:38|3190.49
02:40:39|3190.49
02:40:40|3190.49
02:40:41|3190.49
02:40:42|3190.49
02:40:43|3190.49
02:40:44|3190.49
02:40:45|3190.49
02:40:46|3190.49
02:40:47|3190.49
02:40:49|3190.49
02:40:50|3190.49
02:40:51|3190.49
02:40:52|3190.49
02:40:52|3190.49
02:40:54|3190.49
02:40:54|3190.49
02:40:56|3190.49
02:40:56|3190.49
02:40:58|3190.49
02:40:59|3190.49
02:41:00|3190.49
02:41:01|3190.49
02:41:02|3190.49
02:41:04|3190.49
02:41:04|3190.49
02:41:05|3190.49
02:41:06|3190.49
02:41:07|3190.49
02:41:09|3190.49
02:41:10|3190.49
02:41:10|3190.49
02:41:11|3190.49
02:41:12|3190.49
02:41:13|3190.49
02:41:14|3190.49
02:41:15|3190.49
02:41:17|3190.49
02:41:19|3190.49
02:41:19|3190.49
02:41:21|3190.49
02:41:22|3190.49
02:41:23|3190.42
02:41:25|3190.4
02:41:25|3190.4
02:41:27|3190.4
02:41:28|3190.4
02:41:29|3190.4
02:41:30|3189.19
02:41:31|3189.19
02:41:32|3189.19
02:41:33|3189.19
02:41:34|3189.19
02:41:36|3188.9
02:41:36|3188.9
02:41:38|3188.9
02:41:39|3188.9
02:41:40|3188.9
02:41:41|3188.9
02:41:42|3188.9
02:41:43|3188.9
02:41:44|3188.9
02:41:45|3188.9
02:41:47|3188.9
02:41:48|3188.9
02:41:48|3188.9
02:41:50|3188.9
02:41:51|3188.9
02:41:52|3188.9
02:41:52|3189.21
02:41:53|3189.21
02:41:55|3189.21
02:41:56|3189.21
02:41:57|3189.21
02:41:59|3189.21
02:42:00|3189.21
02:42:00|3189.21
02:42:02|3189.21
02:42:02|3189.21
02:42:03|3190.59
02:42:04|3190.59
02:42:05|3190.59
02:42:06|3190.59
02:42:08|3190.59
02:42:08|3190.59
02:42:10|3190.59
02:42:11|3190.59
02:42:12|3190.59
02:42:13|3190.59
02:42:14|3190.59
02:42:15|3190.59
02:42:16|3190.59
02:42:17|3190.59
02:42:18|3189.48
02:42:19|3189.48
02:42:21|3189.48
02:42:21|3189.48
02:42:22|3189.48
02:42:23|3189.48
02:42:25|3189.48
02:42:26|3189.48
02:42:28|3189.48
02:42:28|3189.48
02:42:30|3189.48
02:42:31|3189.48
02:42:31|3189.48
02:42:33|3189.48
02:42:34|3189.48
02:42:35|3189.48
02:42:36|3188.86
02:42:38|3188.86
02:42:38|3188.86
02:42:39|3188.86
02:42:40|3188.86
02:42:42|3188.86
02:42:43|3188.86
02:42:44|3188.86
02:42:46|3188.86
02:42:46|3188.86
02:42:47|3188.86
02:42:49|3188.86
02:42:51|3188.86
02:42:52|3188.86
02:42:52|3188.86
02:42:53|3188.86
02:42:54|3188.86
02:42:56|3188.86
02:42:57|3188.86
02:42:57|3188.86
02:42:59|3188.86
02:43:00|3188.86
02:43:00|3188.86
02:43:01|3188.86
02:43:03|3188.86
02:43:04|3188.86
02:43:05|3188.86
02:43:06|3188.59
02:43:07|3188.59
02:43:08|3188.59
02:43:10|3188.59
02:43:10|3188.59
02:43:11|3188.59
02:43:12|3188.59
02:43:14|3188.59
02:43:14|3188.59
02:43:16|3188.59
02:43:17|3190.2
02:43:18|3190.2
02:43:20|3190.2
02:43:21|3190.2
02:43:23|3190.2
02:43:23|3190.2
02:43:25|3190.2
02:43:26|3190.2
02:43:27|3190.2
02:43:28|3190.2
02:43:29|3190.2
02:43:31|3190.2
02:43:32|3190.2
02:43:33|3190.2
02:43:34|3190.2
02:43:35|3190.2
02:43:37|3190.2
02:43:38|3190.2
02:43:39|3190.2
02:43:39|3190.2
02:43:40|3190.2
02:43:42|3190.2
02:43:43|3190.2
02:43:44|3190.2
02:43:46|3190.2
02:43:46|3190.2
02:43:47|3190.2
02:43:49|3190.2
02:43:50|3190.2
02:43:50|3191.84
02:43:52|3191.84
02:43:53|3191.84
02:43:54|3191.84
02:43:55|3191.84
02:43:57|3191.84
02:43:58|3191.84
02:43:58|3191.84
02:44:00|3191.84
02:44:00|3191.84
02:44:01|3191.84
02:44:03|3191.84
02:44:04|3191.84
02:44:04|3191.84
02:44:06|3191.84
02:44:07|3191.84
02:44:08|3191.84
02:44:09|3191.84
02:44:10|3191.84
02:44:12|3191.84
02:44:12|3191.84
02:44:14|3191.84
02:44:14|3191.84
02:44:16|3191.84
02:44:17|3191.84
02:44:18|3191.84
02:44:18|3191.84
02:44:21|3191.84
02:44:22|3191.84
02:44:23|3191.84
02:44:25|3191.84
02:44:26|3191.84
02:44:27|3191.84
02:44:28|3191.84
02:44:29|3191.84
02:44:30|3191.84
02:44:30|3189.51
02:44:32|3189.51
02:44:33|3189.51
02:44:34|3189.51
02:44:36|3189.51
02:44:36|3189.51
02:44:38|3189.51
02:44:39|3189.51
02:44:40|3189.51
02:44:41|3189.51
02:44:41|3189.51
02:44:43|3189.51
02:44:44|3189.51
02:44:45|3189.51
02:44:47|3189.51
02:44:48|3189.51
02:44:48|3189.51
02:44:50|3189.51
02:44:51|3189.51
02:44:52|3189.51
02:44:52|3189.51
02:44:54|3189.51
02:44:55|3189.51
02:44:56|3189.51
02:44:58|3189.51
02:44:59|3189.51
02:45:01|3189.51
02:45:01|3189.51
02:45:02|3189.51
02:45:04|3189.51
02:45:05|3189.51
02:45:05|3189.51
02:45:07|3189.51
02:45:08|3189.51
02:45:08|3189.51
02:45:09|3189.51
02:45:10|3189.51
02:45:11|3189.51
02:45:13|3189.51
02:45:14|3189.51
02:45:15|3189.51
02:45:16|3189.51
02:45:17|3190.
02:45:18|3190.
02:45:18|3190.
02:45:20|3190.
02:45:21|3190.
02:45:22|3190.
02:45:23|3190.
02:45:25|3190.
02:45:25|3190.
02:45:27|3190.
02:45:29|3189.2
02:45:29|3189.2
02:45:31|3189.2
02:45:33|3189.2
02:45:34|3189.2
02:45:35|3189.2
02:45:36|3189.18
02:45:37|3189.18
02:45:38|3189.18
02:45:39|3189.18
02:45:40|3189.18
02:45:41|3189.47
02:45:42|3189.47
02:45:44|3189.57
02:45:44|3188.4
02:45:46|3188.4
02:45:46|3188.39
02:45:48|3188.39
02:45:48|3188.39
02:45:49|3188.39
02:45:50|3188.39
02:45:53|3188.39
02:45:54|3188.69
02:45:55|3188.69
02:45:55|3188.69
02:45:57|3188.69
02:45:58|3188.69
02:45:59|3188.69
02:46:00|3188.69
02:46:00|3188.69
02:46:02|3188.69
02:46:03|3188.69
02:46:04|3188.69
02:46:05|3188.69
02:46:07|3189.54
02:46:08|3189.54
02:46:09|3189.54
02:46:10|3189.54
02:46:11|3189.54
02:46:12|3189.54
02:46:13|3189.54
02:46:15|3189.54
02:46:15|3189.54
02:46:17|3189.54
02:46:18|3189.54
02:46:19|3189.54
02:46:20|3189.54
02:46:21|3190.09
02:46:23|3190.09
02:46:25|3190.09
02:46:27|3190.09
02:46:28|3190.09
02:46:28|3190.09
02:46:30|3190.09
02:46:31|3190.09
02:46:33|3190.31
02:46:34|3190.31
02:46:35|3190.31
02:46:37|3190.31
02:46:38|3190.31
02:46:39|3190.31
02:46:40|3190.31
02:46:41|3190.31
02:46:42|3190.31
02:46:44|3190.31
02:46:45|3190.31
02:46:46|3190.31
02:46:47|3190.31
02:46:48|3190.31
02:46:49|3190.31
02:46:50|3190.31
02:46:52|3190.31
02:46:52|3190.31
02:46:53|3190.31
02:46:54|3190.31
02:46:55|3190.31
02:46:56|3190.31
02:46:57|3190.31
02:46:58|3190.31
02:47:00|3190.31
02:47:01|3190.69
02:47:01|3190.69
02:47:03|3190.69
02:47:05|3190.69
02:47:06|3190.69
02:47:06|3190.69
02:47:07|3190.69
02:47:08|3190.69
02:47:09|3190.69
02:47:10|3190.69
02:47:12|3190.69
02:47:13|3190.69
02:47:14|3190.69
02:47:14|3190.69
02:47:16|3190.69
02:47:17|3190.69
02:47:18|3190.69
02:47:20|3190.69
02:47:20|3190.69
02:47:21|3190.69
02:47:22|3190.69
02:47:24|3190.69
02:47:25|3190.69
02:47:27|3190.69
02:47:28|3190.69
02:47:29|3190.69
02:47:31|3192.2
02:47:31|3192.2
02:47:33|3192.2
02:47:34|3192.2
02:47:35|3192.2
02:47:36|3192.2
02:47:37|3192.2
02:47:39|3192.2
02:47:40|3192.2
02:47:41|3192.2
02:47:41|3192.2
02:47:43|3192.2
02:47:43|3192.2
02:47:45|3192.2
02:47:46|3192.2
02:47:47|3192.2
02:47:48|3192.2
02:47:49|3192.2
02:47:51|3192.2
02:47:51|3192.2
02:47:53|3192.2
02:47:54|3192.2
02:47:55|3192.2
02:47:56|3192.2
02:47:57|3192.2
02:47:58|3192.2
02:48:00|3192.2
02:48:00|3192.2
02:48:02|3192.2
02:48:02|3192.2
02:48:03|3192.2
02:48:04|3192.2
02:48:05|3192.2
02:48:07|3192.2
02:48:07|3192.2
02:48:08|3192.2
02:48:10|3192.2
02:48:10|3192.2
02:48:11|3192.2
02:48:13|3192.2
02:48:14|3192.2
02:48:14|3192.2
02:48:16|3192.2
02:48:17|3192.2
02:48:18|3192.2
02:48:19|3192.2
02:48:20|3192.2
02:48:21|3193.7
02:48:22|3193.7
02:48:23|3193.7
02:48:24|3193.7
02:48:26|3193.7
02:48:27|3193.7
02:48:28|3193.7
02:48:29|3193.7
02:48:31|3194.77
02:48:32|3194.77
02:48:33|3194.77
02:48:33|3194.77
02:48:35|3194.77
02:48:36|3194.77
02:48:38|3194.77
02:48:39|3194.77
02:48:40|3194.77
02:48:41|3194.77
02:48:41|3194.77
02:48:42|3194.77
02:48:44|3194.77
02:48:45|3194.77
02:48:46|3195.09
02:48:46|3195.09
02:48:48|3195.09
02:48:49|3195.09
02:48:50|3195.09
02:48:51|3195.09
02:48:52|3195.09
02:48:54|3195.09
02:48:54|3195.09
02:48:56|3195.09
02:48:56|3195.09
02:48:57|3195.09
02:48:58|3195.09
02:49:00|3195.09
02:49:00|3195.09
02:49:02|3195.09
02:49:03|3195.09
02:49:04|3195.09
02:49:05|3195.09
02:49:06|3195.09
02:49:07|3194.01
02:49:09|3194.01
02:49:09|3194.01
02:49:12|3194.01
02:49:12|3194.01
02:49:13|3194.16
02:49:14|3194.16
02:49:15|3194.16
02:49:16|3194.16
02:49:17|3194.44
02:49:18|3194.44
02:49:19|3194.44
02:49:20|3194.44
02:49:22|3194.44
02:49:23|3194.44
02:49:23|3194.44
02:49:25|3194.44
02:49:26|3194.44
02:49:28|3194.44
02:49:28|3194.95
02:49:29|3194.95
02:49:30|3194.95
02:49:32|3194.95
02:49:33|3194.95
02:49:34|3194.95
02:49:35|3194.95
02:49:37|3194.95
02:49:38|3194.95
02:49:39|3194.95
02:49:40|3194.95
02:49:40|3194.95
02:49:42|3194.95
02:49:42|3194.95
02:49:44|3194.95
02:49:45|3194.95
02:49:47|3194.95
02:49:48|3194.95
02:49:50|3194.95
02:49:51|3194.95
02:49:51|3194.95
02:49:53|3193.85
02:49:54|3193.79
02:49:55|3192.57
02:49:56|3192.57
02:49:56|3192.57
02:49:58|3192.57
02:49:59|3192.57
02:50:00|3192.57
02:50:01|3192.57
02:50:02|3192.57
02:50:03|3192.57
02:50:05|3192.57
02:50:07|3192.57
02:50:08|3191.85
02:50:09|3191.85
02:50:10|3191.85
02:50:11|3191.85
02:50:12|3191.85
02:50:13|3191.85
02:50:14|3191.85
02:50:15|3191.85
02:50:16|3191.85
02:50:17|3191.85
02:50:19|3191.85
02:50:20|3191.85
02:50:20|3191.85
02:50:22|3191.85
02:50:23|3191.85
02:50:23|3191.85
02:50:24|3191.85
02:50:27|3191.85
02:50:27|3191.85
02:50:28|3191.85
02:50:29|3191.85
02:50:31|3191.85
02:50:31|3191.85
02:50:33|3191.85
02:50:34|3191.85
02:50:35|3191.85
02:50:36|3191.85
02:50:37|3191.85
02:50:38|3191.85
02:50:40|3191.85
02:50:41|3192.35
02:50:41|3192.35
02:50:42|3192.35
02:50:43|3192.35
02:50:44|3192.2
02:50:45|3192.2
02:50:46|3192.2
02:50:47|3192.2
02:50:49|3192.2
02:50:50|3192.2
02:50:51|3192.2
02:50:52|3192.2
02:50:53|3192.2
02:50:54|3192.2
02:50:55|3192.2
02:50:56|3192.2
02:50:57|3192.2
02:50:58|3192.2
02:50:59|3192.2
02:51:01|3191.9
02:51:02|3191.9
02:51:02|3191.9
02:51:03|3191.9
02:51:04|3191.9
02:51:06|3191.9
02:51:07|3191.9
02:51:07|3191.9
02:51:08|3191.9
02:51:09|3191.9
02:51:10|3191.9
02:51:11|3191.9
02:51:13|3191.9
02:51:14|3191.9
02:51:14|3191.9
02:51:16|3191.9
02:51:16|3191.9
02:51:18|3191.9
02:51:19|3191.9
02:51:20|3191.9
02:51:21|3191.9
02:51:22|3192.52
02:51:23|3192.52
02:51:24|3192.52
02:51:25|3192.52
02:51:26|3192.52
02:51:28|3192.52
02:51:30|3192.52
02:51:32|3192.52
02:51:32|3192.52
02:51:34|3192.52
02:51:35|3192.52
02:51:36|3191.88
02:51:37|3191.88
02:51:38|3191.88
02:51:39|3191.32
02:51:40|3192.4
02:51:41|3192.4
02:51:43|3192.4
02:51:43|3192.6
02:51:44|3193.26
02:51:46|3193.26
02:51:47|3193.26
02:51:47|3193.26
02:51:49|3193.26
02:51:50|3193.26
02:51:51|3193.26
02:51:52|3193.26
02:51:53|3193.26
02:51:54|3193.26
02:51:55|3193.26
02:51:56|3193.26
02:51:58|3193.26
02:51:58|3193.26
02:52:00|3193.26
02:52:00|3193.26
02:52:02|3193.01
02:52:03|3193.01
02:52:04|3193.01
02:52:05|3193.01
02:52:06|3193.01
02:52:07|3193.4
02:52:08|3193.4
02:52:09|3193.4
02:52:10|3193.4
02:52:12|3193.4
02:52:12|3193.4
02:52:13|3193.4
02:52:15|3193.4
02:52:16|3193.4
02:52:16|3193.4
02:52:18|3193.4
02:52:19|3193.4
02:52:19|3193.4
02:52:21|3193.4
02:52:22|3193.4
02:52:24|3193.44
02:52:24|3193.44
02:52:26|3193.44
02:52:26|3193.44
02:52:28|3193.44
02:52:30|3193.44
02:52:31|3193.44
02:52:32|3193.44
02:52:34|3193.44
02:52:35|3192.61
02:52:36|3192.61
02:52:37|3192.61
02:52:38|3192.61
02:52:39|3192.61
02:52:40|3192.61
02:52:41|3192.61
02:52:43|3192.61
02:52:44|3192.61
02:52:45|3192.61
02:52:46|3192.61
02:52:47|3192.61
02:52:48|3192.61
02:52:49|3192.61
02:52:51|3192.61
02:52:51|3192.61
02:52:53|3192.61
02:52:54|3192.61
02:52:55|3192.61
02:52:55|3192.61
02:52:57|3192.61
02:52:58|3192.61
02:52:59|3192.61
02:53:00|3192.61
02:53:01|3192.61
02:53:02|3192.61
02:53:04|3192.61
02:53:04|3192.61
02:53:06|3192.61
02:53:06|3192.61
02:53:08|3192.61
02:53:09|3192.61
02:53:10|3192.61
02:53:11|3192.21
02:53:12|3192.21
02:53:13|3192.21
02:53:14|3192.21
02:53:15|3192.21
02:53:15|3192.21
02:53:16|3192.21
02:53:17|3192.21
02:53:19|3192.21
02:53:20|3192.21
02:53:21|3192.21
02:53:22|3192.21
02:53:23|3192.21
02:53:24|3192.21
02:53:25|3192.21
02:53:26|3193.8
02:53:27|3193.8
02:53:28|3193.8
02:53:29|3193.8
02:53:31|3193.8
02:53:32|3193.8
02:53:34|3193.8
02:53:35|3193.8
02:53:36|3193.8
02:53:37|3193.8
02:53:39|3193.8
02:53:41|3193.8
02:53:41|3193.8
02:53:43|3193.8
02:53:44|3193.8
02:53:46|3193.8
02:53:47|3193.8
02:53:47|3193.8
02:53:49|3193.8
02:53:50|3193.8
02:53:51|3193.8
02:53:52|3193.8
02:53:54|3193.8
02:53:56|3193.72
02:53:57|3193.72
02:53:58|3193.72
02:54:00|3193.72
02:54:00|3193.72
02:54:01|3193.72
02:54:03|3193.72
02:54:03|3193.72
02:54:05|3193.98
02:54:07|3193.98
02:54:08|3193.98
02:54:08|3193.98
02:54:10|3193.98
02:54:10|3193.98
02:54:11|3193.98
02:54:12|3193.98
02:54:14|3193.98
02:54:15|3193.98
02:54:16|3193.98
02:54:16|3193.98
02:54:18|3193.98
02:54:18|3193.98
02:54:19|3193.98
02:54:20|3193.98
02:54:22|3193.98
02:54:22|3194.43
02:54:24|3194.43
02:54:25|3194.43
02:54:26|3194.43
02:54:27|3194.43
02:54:28|3194.43
02:54:30|3194.43
02:54:32|3194.43
02:54:33|3194.43
02:54:34|3194.43
02:54:36|3194.43
02:54:36|3194.43
02:54:38|3194.43
02:54:39|3194.43
02:54:40|3194.43
02:54:41|3194.43
02:54:43|3194.43
02:54:43|3194.43
02:54:44|3194.43
02:54:46|3194.43
02:54:47|3194.43
02:54:48|3194.43
02:54:50|3194.43
02:54:50|3194.43
02:54:52|3194.43
02:54:52|3194.43
02:54:54|3194.43
02:54:55|3194.43
02:54:56|3194.43
02:54:57|3194.43
02:54:58|3194.43
02:54:59|3194.43
02:55:00|3194.43
02:55:01|3194.43
02:55:03|3194.43
02:55:04|3194.43
02:55:04|3194.43
02:55:06|3194.43
02:55:06|3194.43
02:55:08|3194.43
02:55:09|3193.8
02:55:10|3193.8
02:55:11|3193.8
02:55:13|3193.8
02:55:14|3193.8
02:55:15|3193.8
02:55:16|3193.61
02:55:18|3193.58
02:55:18|3193.58
02:55:19|3193.58
02:55:20|3193.58
02:55:21|3193.58
02:55:22|3193.58
02:55:23|3193.58
02:55:25|3193.58
02:55:26|3193.58
02:55:26|3193.58
02:55:27|3193.58
02:55:28|3193.58
02:55:29|3192.23
02:55:31|3192.23
02:55:33|3192.23
02:55:35|3192.23
02:55:36|3192.23
02:55:37|3192.23
02:55:38|3192.23
02:55:40|3192.23
02:55:40|3192.23
02:55:41|3192.23
02:55:43|3192.23
02:55:43|3192.23
02:55:44|3192.23
02:55:46|3192.23
02:55:47|3192.23
02:55:48|3192.23
02:55:50|3192.23
02:55:50|3192.23
02:55:51|3192.23
02:55:52|3192.23
02:55:54|3192.23
02:55:55|3192.23
02:55:55|3192.23
02:55:56|3192.23
02:55:58|3192.23
02:55:58|3192.23
02:56:00|3192.23
02:56:00|3192.23
02:56:02|3192.23
02:56:04|3192.23
02:56:05|3192.23
02:56:05|3192.23
02:56:06|3192.23
02:56:08|3192.23
02:56:09|3192.23
02:56:11|3192.23
02:56:12|3192.23
02:56:12|3192.23
02:56:14|3192.23
02:56:15|3192.23
02:56:16|3192.23
02:56:17|3192.23
02:56:18|3192.23
02:56:20|3192.23
02:56:21|3192.23
02:56:23|3192.23
02:56:23|3192.23
02:56:24|3192.23
02:56:25|3192.23
02:56:26|3192.23
02:56:27|3192.23
02:56:28|3192.23
02:56:29|3192.23
02:56:31|3192.23
02:56:32|3192.23
02:56:34|3192.23
02:56:35|3193.68
02:56:36|3193.68
02:56:38|3193.68
02:56:40|3193.68
02:56:40|3193.68
02:56:41|3193.68
02:56:43|3193.68
02:56:43|3193.68
02:56:44|3193.68
02:56:45|3193.68
02:56:47|3193.68
02:56:48|3193.68
02:56:49|3193.68
02:56:50|3193.68
02:56:52|3193.68
02:56:53|3193.68
02:56:54|3193.68
02:56:55|3193.68
02:56:56|3193.68
02:56:58|3193.68
02:56:58|3193.68
02:57:00|3193.68
02:57:01|3193.89
02:57:02|3193.89
02:57:03|3193.89
02:57:05|3193.89
02:57:06|3193.89
02:57:08|3193.89
02:57:08|3193.89
02:57:10|3193.89
02:57:10|3193.89
02:57:11|3193.89
02:57:13|3193.89
02:57:14|3193.89
02:57:15|3193.89
02:57:16|3193.89
02:57:17|3193.89
02:57:17|3193.89
02:57:19|3193.89
02:57:20|3193.89
02:57:21|3193.89
02:57:22|3193.89
02:57:23|3193.89
02:57:24|3193.89
02:57:26|3193.89
02:57:27|3193.89
02:57:28|3193.89
02:57:29|3193.89
02:57:29|3193.89
02:57:30|3193.89
02:57:31|3193.89
02:57:33|3193.89
02:57:35|3193.
02:57:37|3193.
02:57:37|3193.
02:57:39|3193.
02:57:41|3193.
02:57:42|3193.
02:57:42|3193.
02:57:44|3193.
02:57:45|3193.
02:57:46|3193.
02:57:47|3193.
02:57:48|3193.
02:57:49|3193.
02:57:51|3193.
02:57:51|3193.
02:57:52|3193.
02:57:53|3193.
02:57:55|3193.
02:57:56|3193.
02:57:57|3193.
02:57:57|3193.
02:57:59|3193.
02:58:00|3193.
02:58:01|3193.
02:58:02|3193.
02:58:03|3193.
02:58:05|3193.
02:58:06|3193.
02:58:07|3193.
02:58:08|3193.
02:58:10|3193.
02:58:10|3193.
02:58:12|3193.
02:58:12|3193.
02:58:14|3193.
02:58:15|3193.
02:58:16|3193.
02:58:18|3193.
02:58:18|3193.
02:58:19|3193.
02:58:21|3193.
02:58:21|3193.
02:58:22|3193.
02:58:24|3193.4
02:58:24|3193.4
02:58:25|3193.4
02:58:26|3193.4
02:58:27|3193.4
02:58:29|3193.4
02:58:30|3193.4
02:58:30|3193.4
02:58:31|3193.4
02:58:33|3193.4
02:58:34|3193.4
02:58:36|3193.4
02:58:36|3193.4
02:58:38|3193.4
02:58:40|3193.4
02:58:40|3193.4
02:58:42|3193.4
02:58:43|3193.4
02:58:43|3193.41
02:58:45|3193.41
02:58:46|3193.41
02:58:48|3193.41
02:58:48|3193.41
02:58:50|3193.41
02:58:51|3193.2
02:58:52|3193.2
02:58:53|3193.2
02:58:54|3193.2
02:58:55|3193.2
02:58:56|3193.2
02:58:58|3193.2
02:58:58|3193.2
02:58:59|3193.2
02:59:00|3193.2
02:59:02|3193.2
02:59:03|3193.2
02:59:03|3193.2
02:59:05|3193.2
02:59:06|3193.2
02:59:07|3192.74
02:59:08|3192.74
02:59:10|3192.74
02:59:10|3192.74
02:59:11|3192.74
02:59:12|3192.74
02:59:14|3192.74
02:59:14|3192.74
02:59:16|3192.74
02:59:16|3192.74
02:59:18|3192.74
02:59:19|3192.74
02:59:20|3192.74
02:59:22|3192.74
02:59:22|3192.74
02:59:24|3192.74
02:59:24|3192.21
02:59:26|3192.21
02:59:26|3192.21
02:59:28|3192.21
02:59:29|3192.21
02:59:30|3192.21
02:59:31|3192.21
02:59:33|3192.21
02:59:34|3192.21
02:59:35|3190.79
02:59:37|3190.84
02:59:38|3191.8
02:59:39|3191.8
02:59:40|3191.8
02:59:41|3191.8
02:59:43|3192.61
02:59:44|3192.61
02:59:45|3192.61
02:59:46|3192.61
02:59:47|3192.61
02:59:48|3192.61
02:59:49|3192.61
02:59:50|3192.61
02:59:51|3192.61
02:59:52|3192.61
02:59:53|3192.61
02:59:55|3192.61
02:59:56|3192.61
02:59:58|3192.61
02:59:58|3192.61
03:00:00|3192.61
03:00:00|3192.61
03:00:01|3192.61
03:00:02|3192.61
03:00:04|3192.61
03:00:04|3192.61
03:00:05|3192.61
03:00:07|3192.61
03:00:08|3192.61
03:00:09|3192.61
03:00:10|3192.61
03:00:11|3192.61
03:00:12|3192.61
03:00:13|3192.61
03:00:14|3192.61
03:00:16|3192.61
03:00:16|3190.61
03:00:17|3190.86
03:00:18|3190.86
03:00:20|3190.86
03:00:21|3190.86
03:00:21|3190.52
03:00:22|3190.52
03:00:24|3190.52
03:00:25|3190.52
03:00:25|3190.52
03:00:26|3190.52
03:00:28|3190.52
03:00:28|3190.52
03:00:29|3190.52
03:00:31|3190.52
03:00:31|3190.52
03:00:33|3190.52
03:00:34|3190.52
03:00:35|3189.81
03:00:37|3190.41
03:00:37|3190.41
03:00:38|3190.41
03:00:39|3190.41
03:00:42|3190.41
03:00:43|3190.41
03:00:45|3190.41
03:00:46|3190.41
03:00:46|3190.41
03:00:47|3190.41
03:00:48|3190.41
03:00:50|3189.39
03:00:51|3189.39
03:00:52|3189.39
03:00:53|3189.44
03:00:54|3189.76
03:00:56|3189.76
03:00:56|3189.76
03:00:58|3189.76
03:00:58|3189.76
03:00:59|3189.76
03:01:00|3189.76
03:01:02|3189.76
03:01:02|3189.76
03:01:04|3189.76
03:01:05|3189.76
03:01:06|3189.76
03:01:07|3189.76
03:01:08|3189.76
03:01:09|3189.76
03:01:09|3189.76
03:01:10|3191.79
03:01:12|3191.79
03:01:13|3191.79
03:01:14|3191.79
03:01:15|3191.79
03:01:16|3191.79
03:01:17|3191.79
03:01:18|3191.79
03:01:20|3191.79
03:01:21|3191.57
03:01:21|3191.57
03:01:22|3191.57
03:01:23|3191.57
03:01:24|3191.57
03:01:25|3191.57
03:01:27|3191.57
03:01:28|3191.57
03:01:29|3191.57
03:01:30|3191.57
03:01:31|3191.12
03:01:32|3191.12
03:01:33|3191.12
03:01:34|3191.12
03:01:35|3191.12
03:01:36|3191.12
03:01:37|3191.12
03:01:39|3191.12
03:01:41|3190.91
03:01:41|3190.91
03:01:42|3190.91
03:01:44|3190.91
03:01:44|3190.91
03:01:45|3190.91
03:01:46|3190.91
03:01:48|3190.91
03:01:48|3190.91
03:01:49|3190.91
03:01:51|3190.91
03:01:52|3190.91
03:01:52|3190.91
03:01:54|3190.91
03:01:55|3190.91
03:01:55|3190.91
03:01:57|3190.91
03:01:58|3190.91
03:01:58|3190.91
03:02:00|3190.91
03:02:01|3190.91
03:02:02|3190.91
03:02:03|3190.91
03:02:04|3190.91
03:02:06|3192.49
03:02:06|3192.49
03:02:07|3192.49
03:02:09|3192.49
03:02:09|3192.49
03:02:11|3192.61
03:02:12|3192.61
03:02:12|3192.61
03:02:14|3192.61
03:02:15|3192.61
03:02:16|3192.61
03:02:16|3192.61
03:02:18|3192.99
03:02:19|3192.
03:02:21|3192.
03:02:22|3192.
03:02:23|3192.
03:02:24|3192.
03:02:25|3191.22
03:02:26|3191.22
03:02:27|3191.22
03:02:28|3191.22
03:02:29|3191.22
03:02:30|3191.22
03:02:31|3191.22
03:02:32|3191.22
03:02:33|3191.22
03:02:34|3191.22
03:02:35|3191.22
03:02:36|3191.22
03:02:38|3191.22
03:02:40|3191.22
03:02:41|3186.8
03:02:42|3186.8
03:02:43|3186.8
03:02:45|3187.42
03:02:45|3187.42
03:02:47|3187.42
03:02:48|3187.42
03:02:49|3187.42
03:02:51|3187.65
03:02:51|3187.65
03:02:53|3187.65
03:02:54|3187.65
03:02:56|3187.65
03:02:56|3187.65
03:02:58|3187.65
03:02:59|3187.65
03:03:00|3187.65
03:03:01|3187.65
03:03:02|3187.65
03:03:03|3187.65
03:03:04|3187.65
03:03:05|3187.65
03:03:07|3187.65
03:03:07|3187.65
03:03:08|3187.65
03:03:10|3187.65
03:03:10|3187.65
03:03:11|3187.65
03:03:13|3187.65
03:03:13|3187.65
03:03:15|3187.65
03:03:16|3187.65
03:03:16|3187.65
03:03:18|3187.65
03:03:19|3187.65
03:03:20|3188.63
03:03:21|3188.63
03:03:22|3187.4
03:03:23|3187.4
03:03:24|3187.4
03:03:25|3187.4
03:03:25|3186.94
03:03:27|3186.94
03:03:28|3186.94
03:03:29|3186.94
03:03:30|3186.94
03:03:31|3187.01
03:03:32|3187.01
03:03:33|3187.01
03:03:34|3187.01
03:03:35|3187.01
03:03:36|3187.01
03:03:37|3187.01
03:03:38|3187.01
03:03:40|3187.01
03:03:40|3187.01
03:03:43|3187.01
03:03:44|3187.01
03:03:45|3187.01
03:03:46|3187.01
03:03:48|3187.01
03:03:48|3187.01
03:03:50|3187.01
03:03:51|3186.83
03:03:52|3186.83
03:03:53|3187.2
03:03:55|3187.2
03:03:56|3187.2
03:03:57|3187.2
03:03:57|3187.2
03:03:58|3187.2
03:04:00|3187.2
03:04:00|3187.2
03:04:02|3187.26
03:04:03|3187.26
03:04:04|3187.26
03:04:06|3187.26
03:04:07|3187.26
03:04:08|3186.89
03:04:09|3186.89
03:04:11|3186.89
03:04:12|3186.89
03:04:13|3186.89
03:04:14|3186.89
03:04:15|3186.89
03:04:17|3186.89
03:04:18|3186.89
03:04:18|3186.89
03:04:19|3186.89
03:04:21|3186.89
03:04:22|3185.89
03:04:23|3185.89
03:04:24|3185.89
03:04:25|3185.89
03:04:27|3185.89
03:04:28|3185.5
03:04:29|3185.5
03:04:30|3185.5
03:04:31|3185.5
03:04:32|3185.5
03:04:33|3185.5
03:04:34|3185.5
03:04:35|3185.5
03:04:36|3185.5
03:04:38|3185.5
03:04:38|3185.5
03:04:40|3185.5
03:04:42|3185.5
03:04:44|3185.5
03:04:45|3185.5
03:04:46|3185.5
03:04:48|3185.5
03:04:49|3185.5
03:04:50|3185.5
03:04:51|3185.5
03:04:52|3185.5
03:04:53|3185.5
03:04:55|3185.5
03:04:56|3185.5
03:04:57|3185.5
03:04:58|3185.5
03:04:59|3185.5
03:05:01|3185.5
03:05:01|3185.5
03:05:02|3185.52
03:05:03|3185.53
03:05:04|3185.53
03:05:05|3185.53
03:05:07|3185.67
03:05:08|3185.67
03:05:09|3185.67
03:05:09|3185.67
03:05:11|3185.67
03:05:12|3185.67
03:05:13|3185.67
03:05:14|3185.67
03:05:15|3185.67
03:05:16|3185.67
03:05:17|3185.67
03:05:18|3185.67
03:05:19|3185.67
03:05:20|3185.67
03:05:21|3185.67
03:05:22|3185.67
03:05:23|3185.67
03:05:24|3185.67
03:05:25|3185.67
03:05:26|3185.67
03:05:27|3185.67
03:05:28|3185.67
03:05:29|3185.67
03:05:30|3187.31
03:05:32|3187.31
03:05:33|3187.31
03:05:34|3187.31
03:05:34|3187.31
03:05:35|3187.31
03:05:37|3187.31
03:05:38|3187.31
03:05:39|3187.31
03:05:40|3187.31
03:05:42|3187.31
03:05:44|3187.31
03:05:45|3187.31
03:05:46|3187.31
03:05:47|3187.31
03:05:48|3187.31
03:05:49|3187.31
03:05:50|3187.31
03:05:51|3187.31
03:05:52|3187.31
03:05:53|3187.31
03:05:54|3187.31
03:05:56|3187.31
03:05:56|3187.31
03:05:57|3187.31
03:05:58|3187.31
03:05:59|3187.18
03:06:00|3187.18
03:06:01|3187.18
03:06:03|3187.18
03:06:04|3187.18
03:06:05|3187.18
03:06:06|3187.18
03:06:07|3187.18
03:06:08|3187.18
03:06:10|3187.18
03:06:11|3187.18
03:06:12|3187.18
03:06:14|3187.18
03:06:14|3187.18
03:06:15|3187.18
03:06:17|3187.18
03:06:17|3187.18
03:06:19|3187.18
03:06:19|3187.18
03:06:20|3187.18
03:06:21|3187.18
03:06:23|3187.18
03:06:24|3187.18
03:06:25|3187.18
03:06:26|3187.18
03:06:27|3187.18
03:06:28|3187.18
03:06:29|3187.18
03:06:30|3187.18
03:06:31|3187.18
03:06:32|3187.18
03:06:33|3187.18
03:06:34|3187.18
03:06:35|3187.18
03:06:37|3187.18
03:06:37|3186.61
03:06:38|3186.61
03:06:40|3186.61
03:06:40|3186.61
03:06:42|3186.61
03:06:44|3186.61
03:06:45|3186.61
03:06:46|3186.61
03:06:47|3186.61
03:06:48|3186.61
03:06:49|3186.61
03:06:50|3186.61
03:06:51|3186.61
03:06:53|3186.61
03:06:54|3186.61
03:06:55|3186.61
03:06:55|3186.61
03:06:57|3186.61
03:06:58|3186.61
03:06:59|3186.61
03:07:00|3186.61
03:07:01|3188.
03:07:02|3188.
03:07:04|3188.
03:07:04|3187.6
03:07:05|3187.6
03:07:07|3187.6
03:07:07|3186.81
03:07:08|3186.81
03:07:10|3186.81
03:07:10|3186.81
03:07:12|3186.81
03:07:12|3186.81
03:07:13|3186.81
03:07:14|3186.81
03:07:15|3186.81
03:07:16|3186.81
03:07:17|3186.81
03:07:18|3186.81
03:07:20|3186.81
03:07:21|3186.81
03:07:21|3186.81
03:07:23|3186.81
03:07:23|3186.81
03:07:25|3186.81
03:07:26|3186.81
03:07:27|3186.81
03:07:27|3186.81
03:07:29|3186.81
03:07:29|3186.81
03:07:31|3186.81
03:07:32|3186.81
03:07:33|3186.81
03:07:34|3186.81
03:07:35|3186.81
03:07:36|3186.81
03:07:37|3186.81
03:07:38|3187.59
03:07:39|3187.59
03:07:40|3187.59
03:07:41|3187.59
03:07:42|3187.59
03:07:44|3187.59
03:07:46|3187.59
03:07:46|3187.59
03:07:49|3187.59
03:07:49|3187.59
03:07:52|3187.59
03:07:53|3187.59
03:07:54|3187.59
03:07:55|3187.59
03:07:56|3187.59
03:07:57|3187.59
03:07:58|3187.59
03:07:59|3187.59
03:08:00|3187.59
03:08:02|3187.59
03:08:03|3187.59
03:08:04|3187.59
03:08:05|3187.59
03:08:06|3187.59
03:08:07|3187.59
03:08:08|3187.59
03:08:09|3187.59
03:08:10|3187.59
03:08:11|3187.59
03:08:13|3187.59
03:08:14|3187.59
03:08:15|3187.59
03:08:16|3187.59
03:08:17|3187.59
03:08:18|3187.59
03:08:20|3187.59
03:08:20|3187.59
03:08:21|3187.59
03:08:22|3187.59
03:08:24|3187.59
03:08:24|3187.59
03:08:26|3187.59
03:08:27|3187.59
03:08:28|3187.
03:08:29|3187.
03:08:30|3187.
03:08:32|3187.
03:08:34|3187.
03:08:34|3187.
03:08:35|3187.
03:08:36|3187.
03:08:37|3187.
03:08:38|3187.
03:08:39|3187.
03:08:41|3187.
03:08:42|3187.
03:08:42|3187.
03:08:44|3187.
03:08:45|3187.
03:08:46|3186.01
03:08:47|3186.01
03:08:49|3186.01
03:08:49|3186.01
03:08:51|3186.01
03:08:52|3186.01
03:08:52|3186.01
03:08:54|3186.01
03:08:54|3186.01
03:08:55|3186.01
03:08:57|3186.01
03:08:58|3186.01
03:08:59|3186.01
03:09:00|3186.01
03:09:01|3186.01
03:09:03|3186.01
03:09:04|3185.09
03:09:05|3185.09
03:09:06|3185.09
03:09:08|3185.09
03:09:08|3185.09
03:09:09|3185.09
03:09:11|3185.09
03:09:11|3185.09
03:09:12|3185.09
03:09:13|3187.3
03:09:14|3187.3
03:09:15|3187.3
03:09:17|3187.3
03:09:18|3187.3
03:09:18|3187.3
03:09:19|3187.3
03:09:21|3187.3
03:09:21|3187.3
03:09:22|3187.3
03:09:24|3187.3
03:09:25|3187.3
03:09:25|3187.3
03:09:27|3187.3
03:09:28|3187.3
03:09:28|3187.3
03:09:30|3187.3
03:09:31|3187.3
03:09:32|3187.3
03:09:33|3187.3
03:09:34|3187.3
03:09:35|3187.3
03:09:36|3187.3
03:09:37|3187.3
03:09:39|3187.3
03:09:40|3187.3
03:09:41|3187.3
03:09:42|3187.3
03:09:43|3187.3
03:09:44|3187.3
03:09:46|3187.3
03:09:47|3187.3
03:09:48|3187.3
03:09:49|3187.3
03:09:49|3187.3
03:09:51|3187.3
03:09:53|3187.3
03:09:54|3187.3
03:09:56|3187.3
03:09:57|3187.3
03:09:58|3187.3
03:09:59|3187.3
03:09:59|3187.3
03:10:01|3187.3
03:10:02|3187.3
03:10:03|3187.3
03:10:03|3187.3
03:10:05|3187.3
03:10:06|3187.3
03:10:07|3187.3
03:10:08|3187.3
03:10:09|3187.3
03:10:10|3187.3
03:10:11|3187.3
03:10:12|3187.3
03:10:13|3187.3
03:10:14|3187.3
03:10:15|3187.3
03:10:16|3187.3
03:10:17|3187.3
03:10:19|3187.3
03:10:19|3187.3
03:10:21|3187.3
03:10:22|3187.3
03:10:23|3187.3
03:10:24|3187.3
03:10:24|3186.18
03:10:26|3186.18
03:10:27|3186.18
03:10:28|3186.18
03:10:29|3186.18
03:10:30|3186.18
03:10:31|3185.74
03:10:32|3185.74
03:10:34|3185.74
03:10:34|3185.74
03:10:35|3185.74
03:10:36|3185.74
03:10:37|3185.3
03:10:38|3185.3
03:10:40|3185.3
03:10:40|3185.3
03:10:41|3184.46
03:10:42|3184.46
03:10:43|3184.46
03:10:45|3184.46
03:10:45|3184.46
03:10:46|3184.46
03:10:49|3184.46
03:10:49|3184.46
03:10:51|3184.46
03:10:53|3184.46
03:10:54|3184.46
03:10:55|3184.46
03:10:56|3184.46
03:10:58|3184.46
03:10:59|3186.43
03:10:59|3186.59
03:11:01|3186.59
03:11:02|3186.59
03:11:02|3186.59
03:11:04|3186.59
03:11:05|3186.59
03:11:07|3186.59
03:11:08|3186.59
03:11:08|3186.59
03:11:10|3185.56
03:11:11|3185.56
03:11:12|3185.56
03:11:13|3185.56
03:11:14|3185.56
03:11:16|3185.
03:11:16|3185.
03:11:17|3185.
03:11:19|3184.62
03:11:20|3184.62
03:11:20|3184.62
03:11:22|3184.62
03:11:23|3184.62
03:11:24|3184.21
03:11:25|3184.21
03:11:25|3184.21
03:11:26|3184.21
03:11:27|3185.2
03:11:28|3185.2
03:11:30|3185.2
03:11:31|3185.2
03:11:32|3185.2
03:11:33|3184.
03:11:34|3184.
03:11:35|3184.
03:11:36|3184.
03:11:36|3184.
03:11:38|3183.86
03:11:39|3183.86
03:11:40|3183.86
03:11:41|3183.86
03:11:42|3183.86
03:11:43|3183.86
03:11:44|3183.86
03:11:45|3183.86
03:11:46|3183.86
03:11:48|3183.86
03:11:48|3183.86
03:11:49|3183.86
03:11:52|3183.86
03:11:53|3183.86
03:11:55|3183.86
03:11:56|3183.61
03:11:57|3183.61
03:11:58|3183.61
03:11:59|3183.61
03:12:01|3183.61
03:12:01|3183.61
03:12:03|3183.61
03:12:03|3183.61
03:12:05|3183.61
03:12:06|3182.79
03:12:07|3183.
03:12:08|3183.2
03:12:09|3183.24
03:12:10|3183.24
03:12:12|3183.24
03:12:13|3183.24
03:12:14|3183.24
03:12:15|3183.24
03:12:16|3184.39
03:12:17|3184.39
03:12:18|3184.39
03:12:19|3184.39
03:12:20|3184.39
03:12:21|3185.33
03:12:22|3185.33
03:12:23|3185.33
03:12:24|3185.33
03:12:25|3185.33
03:12:27|3185.33
03:12:27|3185.33
03:12:28|3185.33
03:12:29|3185.33
03:12:30|3185.33
03:12:32|3185.33
03:12:32|3185.33
03:12:33|3185.33
03:12:34|3185.33
03:12:36|3185.33
03:12:37|3185.33
03:12:37|3185.33
03:12:39|3185.33
03:12:40|3185.33
03:12:40|3185.33
03:12:42|3185.33
03:12:43|3185.33
03:12:43|3185.33
03:12:44|3185.33
03:12:46|3185.33
03:12:47|3184.58
03:12:49|3184.58
03:12:51|3184.58
03:12:51|3184.58
03:12:53|3184.58
03:12:54|3184.58
03:12:55|3184.58
03:12:56|3184.58
03:12:58|3184.58
03:12:59|3184.58
03:13:00|3184.5
03:13:01|3184.5
03:13:01|3184.5
03:13:04|3184.5
03:13:04|3184.5
03:13:06|3184.5
03:13:07|3184.5
03:13:07|3184.5
03:13:09|3184.5
03:13:10|3184.5
03:13:11|3184.5
03:13:12|3184.5
03:13:14|3184.5
03:13:15|3184.5
03:13:16|3185.23
03:13:16|3185.23
03:13:18|3185.23
03:13:19|3185.23
03:13:20|3185.23
03:13:21|3185.23
03:13:22|3185.23
03:13:24|3185.23
03:13:25|3185.23
03:13:26|3185.23
03:13:26|3185.23
03:13:28|3185.23
03:13:29|3185.23
03:13:30|3185.23
03:13:30|3185.23
03:13:32|3185.23
03:13:33|3185.23
03:13:34|3185.23
03:13:36|3183.77
03:13:36|3183.59
03:13:38|3183.59
03:13:39|3183.59
03:13:40|3183.05
03:13:40|3183.05
03:13:41|3183.05
03:13:43|3183.05
03:13:43|3183.05
03:13:45|3183.05
03:13:46|3183.05
03:13:47|3183.05
03:13:48|3183.05
03:13:50|3183.05
03:13:51|3183.05
03:13:53|3183.05
03:13:53|3183.05
03:13:54|3183.05
03:13:56|3183.05
03:13:57|3183.05
03:13:59|3183.05
03:14:00|3182.4
03:14:01|3182.58
03:14:01|3182.37
03:14:03|3182.37
03:14:04|3182.37
03:14:05|3183.4
03:14:06|3183.4
03:14:08|3183.4
03:14:08|3183.4
03:14:09|3183.4
03:14:10|3183.4
03:14:12|3183.4
03:14:12|3184.33
03:14:14|3184.33
03:14:15|3184.33
03:14:16|3184.33
03:14:17|3184.33
03:14:18|3184.33
03:14:19|3184.33
03:14:20|3184.33
03:14:22|3184.33
03:14:23|3184.33
03:14:24|3184.33
03:14:25|3184.33
03:14:26|3184.33
03:14:27|3184.33
03:14:28|3184.33
03:14:29|3184.33
03:14:31|3184.33
03:14:32|3184.96
03:14:32|3184.96
03:14:34|3184.96
03:14:35|3184.96
03:14:36|3184.96
03:14:37|3184.96
03:14:39|3184.96
03:14:40|3184.96
03:14:40|3184.96
03:14:42|3184.96
03:14:42|3184.96
03:14:44|3184.96
03:14:45|3184.96
03:14:45|3184.96
03:14:47|3184.96
03:14:48|3184.96
03:14:49|3184.96
03:14:50|3184.96
03:14:52|3184.96
03:14:53|3184.96
03:14:54|3184.96
03:14:55|3184.96
03:14:56|3184.96
03:14:58|3184.96
03:14:59|3184.96
03:15:01|3184.96
03:15:02|3184.96
03:15:04|3184.96
03:15:04|3184.96
03:15:06|3184.42
03:15:07|3184.42
03:15:08|3184.42
03:15:09|3184.42
03:15:11|3184.42
03:15:11|3184.42
03:15:12|3184.42
03:15:14|3184.42
03:15:14|3184.42
03:15:16|3184.42
03:15:17|3184.91
03:15:18|3184.91
03:15:19|3184.91
03:15:20|3184.91
03:15:22|3184.91
03:15:22|3183.81
03:15:23|3183.81
03:15:25|3183.81
03:15:26|3183.81
03:15:27|3183.81
03:15:28|3183.81
03:15:29|3183.81
03:15:30|3183.81
03:15:31|3183.81
03:15:33|3183.81
03:15:34|3183.01
03:15:35|3183.01
03:15:35|3183.01
03:15:37|3183.01
03:15:38|3183.01
03:15:39|3183.01
03:15:40|3183.01
03:15:40|3183.01
03:15:42|3183.01
03:15:43|3183.01
03:15:44|3183.01
03:15:45|3183.01
03:15:46|3183.01
03:15:47|3183.01
03:15:48|3183.01
03:15:49|3183.01
03:15:51|3183.01
03:15:52|3183.01
03:15:53|3183.01
03:15:55|3183.01
03:15:56|3183.01
03:15:56|3183.42
03:15:58|3183.42
03:15:59|3183.42
03:16:00|3183.42
03:16:01|3183.42
03:16:02|3183.42
03:16:03|3183.42
03:16:05|3183.42
03:16:06|3183.42
03:16:07|3184.2
03:16:08|3184.
03:16:09|3184.
03:16:11|3184.
03:16:12|3184.
03:16:12|3184.
03:16:13|3184.
03:16:15|3184.
03:16:16|3184.
03:16:16|3184.
03:16:19|3184.
03:16:20|3184.
03:16:21|3184.
03:16:22|3184.
03:16:24|3184.
03:16:25|3184.
03:16:26|3184.
03:16:27|3184.
03:16:27|3184.
03:16:28|3184.
03:16:30|3184.
03:16:30|3184.
03:16:31|3184.
03:16:33|3184.
03:16:34|3184.
03:16:35|3184.
03:16:35|3184.
03:16:37|3184.
03:16:38|3184.
03:16:39|3184.
03:16:40|3184.
03:16:41|3184.
03:16:42|3184.
03:16:43|3184.
03:16:44|3184.
03:16:45|3184.
03:16:47|3184.
03:16:47|3184.
03:16:49|3184.
03:16:50|3184.
03:16:51|3184.
03:16:51|3184.
03:16:54|3186.19
03:16:55|3186.19
03:16:55|3186.19
03:16:56|3186.19
03:16:58|3186.19
03:16:59|3186.19
03:17:00|3186.19
03:17:01|3186.01
03:17:03|3185.8
03:17:04|3185.8
03:17:05|3185.8
03:17:07|3185.8
03:17:08|3185.8
03:17:09|3185.8
03:17:10|3185.8
03:17:11|3185.8
03:17:13|3185.8
03:17:14|3185.8
03:17:14|3185.8
03:17:15|3185.8
03:17:17|3185.8
03:17:18|3185.8
03:17:19|3185.8
03:17:20|3185.8
03:17:22|3185.8
03:17:23|3185.6
03:17:24|3185.6
03:17:25|3185.6
03:17:26|3185.6
03:17:27|3185.6
03:17:28|3185.6
03:17:29|3185.6
03:17:31|3185.6
03:17:32|3185.6
03:17:32|3185.6
03:17:34|3185.21
03:17:34|3185.21
03:17:36|3185.21
03:17:38|3185.21
03:17:39|3185.21
03:17:39|3185.21
03:17:40|3185.21
03:17:42|3185.21
03:17:42|3185.21
03:17:43|3185.21
03:17:44|3185.21
03:17:45|3185.21
03:17:46|3185.21
03:17:48|3185.21
03:17:49|3185.21
03:17:50|3185.21
03:17:52|3185.21
03:17:53|3185.21
03:17:54|3185.21
03:17:56|3185.21
03:17:57|3185.21
03:17:58|3185.21
03:17:59|3185.21
03:18:00|3185.21
03:18:01|3185.21
03:18:02|3185.21
03:18:03|3185.21
03:18:04|3185.21
03:18:05|3185.21
03:18:07|3185.21
03:18:08|3185.21
03:18:09|3185.21
03:18:10|3185.21
03:18:11|3185.21
03:18:11|3185.21
03:18:13|3185.21
03:18:14|3185.21
03:18:15|3185.21
03:18:16|3185.21
03:18:17|3186.05
03:18:18|3186.87
03:18:19|3186.87
03:18:20|3186.87
03:18:21|3186.87
03:18:22|3186.87
03:18:23|3186.87
03:18:25|3186.87
03:18:26|3186.87
03:18:26|3186.87
03:18:27|3186.87
03:18:28|3186.87
03:18:29|3186.87
03:18:31|3186.87
03:18:32|3186.87
03:18:33|3186.87
03:18:34|3186.87
03:18:35|3186.87
03:18:36|3186.87
03:18:37|3186.87
03:18:38|3186.87
03:18:39|3186.87
03:18:40|3186.87
03:18:41|3186.87
03:18:42|3186.87
03:18:43|3186.87
03:18:44|3186.87
03:18:46|3186.87
03:18:47|3186.87
03:18:47|3186.87
03:18:48|3186.87
03:18:50|3186.87
03:18:51|3186.87
03:18:51|3186.87
03:18:53|3186.87
03:18:54|3186.87
03:18:54|3186.87
03:18:57|3186.87
03:18:57|3186.87
03:18:59|3186.87
03:18:59|3186.87
03:19:00|3186.87
03:19:02|3186.87
03:19:03|3186.87
03:19:04|3186.87
03:19:05|3186.87
03:19:06|3186.87
03:19:07|3186.87
03:19:08|3186.87
03:19:09|3186.87
03:19:11|3186.87
03:19:12|3186.87
03:19:13|3186.87
03:19:14|3186.87
03:19:16|3186.87
03:19:17|3186.87
03:19:17|3186.87
03:19:18|3186.87
03:19:20|3186.87
03:19:20|3186.87
03:19:21|3186.87
03:19:23|3186.87
03:19:23|3186.87
03:19:25|3186.87
03:19:26|3186.87
03:19:27|3186.87
03:19:28|3186.87
03:19:29|3186.87
03:19:30|3186.87
03:19:31|3186.87
03:19:32|3186.87
03:19:34|3186.87
03:19:34|3186.87
03:19:36|3186.87
03:19:37|3186.87
03:19:38|3186.87
03:19:39|3186.87
03:19:41|3186.87
03:19:42|3186.87
03:19:42|3186.87
03:19:44|3186.87
03:19:44|3186.87
03:19:46|3186.87
03:19:47|3186.87
03:19:48|3186.87
03:19:48|3186.87
03:19:49|3186.87
03:19:50|3186.87
03:19:52|3183.96
03:19:53|3183.96
03:19:53|3183.96
03:19:56|3183.96
03:19:57|3183.96
03:19:58|3183.96
03:20:00|3183.96
03:20:00|3183.96
03:20:02|3183.96
03:20:03|3183.96
03:20:03|3183.96
03:20:05|3183.96
03:20:06|3183.96
03:20:07|3183.96
03:20:08|3183.96
03:20:09|3183.96
03:20:10|3183.96
03:20:11|3183.96
03:20:12|3183.96
03:20:14|3183.96
03:20:15|3183.96
03:20:15|3183.96
03:20:17|3183.92
03:20:18|3183.92
03:20:19|3183.92
03:20:19|3183.92
03:20:21|3183.92
03:20:22|3183.92
03:20:23|3183.92
03:20:24|3183.92
03:20:25|3183.92
03:20:26|3183.92
03:20:27|3183.92
03:20:28|3183.66
03:20:29|3183.66
03:20:30|3183.66
03:20:31|3183.66
03:20:33|3183.66
03:20:33|3183.66
03:20:35|3183.66
03:20:36|3183.66
03:20:37|3183.66
03:20:38|3183.66
03:20:39|3183.66
03:20:40|3183.66
03:20:41|3183.66
03:20:42|3183.66
03:20:43|3183.66
03:20:44|3183.66
03:20:45|3183.66
03:20:47|3183.66
03:20:47|3183.66
03:20:48|3183.66
03:20:49|3183.66
03:20:50|3183.66
03:20:51|3183.66
03:20:52|3183.66
03:20:53|3183.27
03:20:55|3183.27
03:20:56|3183.27
03:20:58|3183.27
03:20:59|3183.27
03:21:00|3183.01
03:21:02|3183.01
03:21:04|3183.01
03:21:04|3183.01
03:21:06|3183.01
03:21:07|3183.01
03:21:08|3182.99
03:21:09|3182.99
03:21:09|3182.99
03:21:12|3182.99
03:21:13|3182.99
03:21:13|3182.99
03:21:15|3182.99
03:21:16|3182.99
03:21:17|3182.99
03:21:18|3182.99
03:21:19|3182.99
03:21:20|3182.99
03:21:21|3182.99
03:21:21|3182.99
03:21:22|3182.99
03:21:24|3182.99
03:21:25|3182.99
03:21:26|3182.99
03:21:27|3182.99
03:21:28|3182.99
03:21:29|3182.99
03:21:31|3182.99
03:21:32|3182.99
03:21:33|3182.99
03:21:34|3182.99
03:21:35|3182.99
03:21:35|3182.99
03:21:37|3182.99
03:21:37|3182.99
03:21:38|3182.99
03:21:39|3182.99
03:21:41|3182.99
03:21:41|3182.99
03:21:42|3182.99
03:21:43|3182.99
03:21:45|3182.99
03:21:46|3182.99
03:21:47|3182.99
03:21:48|3182.99
03:21:49|3186.
03:21:50|3186.
03:21:52|3186.
03:21:52|3186.
03:21:53|3186.
03:21:55|3186.
03:21:55|3186.
03:21:57|3186.
03:21:59|3186.
03:22:00|3186.
03:22:01|3186.
03:22:03|3186.
03:22:04|3186.
03:22:05|3186.
03:22:06|3186.
03:22:07|3186.
03:22:08|3186.
03:22:10|3186.
03:22:10|3186.
03:22:12|3186.
03:22:13|3186.
03:22:14|3186.
03:22:15|3186.
03:22:16|3186.
03:22:17|3186.
03:22:18|3186.
03:22:20|3186.
03:22:20|3186.
03:22:22|3184.8
03:22:23|3184.8
03:22:24|3184.8
03:22:25|3184.8
03:22:26|3184.8
03:22:28|3184.8
03:22:28|3184.8
03:22:30|3184.8
03:22:30|3184.8
03:22:31|3184.8
03:22:32|3184.8
03:22:34|3184.8
03:22:34|3184.8
03:22:35|3184.8
03:22:36|3184.8
03:22:37|3184.8
03:22:38|3184.8
03:22:39|3184.8
03:22:40|3184.8
03:22:41|3184.8
03:22:43|3184.8
03:22:43|3184.15
03:22:45|3184.15
03:22:46|3184.15
03:22:47|3184.15
03:22:47|3184.15
03:22:48|3184.15
03:22:50|3184.15
03:22:51|3184.15
03:22:52|3184.15
03:22:53|3184.15
03:22:54|3184.15
03:22:55|3184.15
03:22:56|3184.15
03:22:58|3184.15
03:22:59|3183.95
03:23:01|3183.95
03:23:03|3183.95
03:23:04|3183.95
03:23:05|3183.95
03:23:07|3183.95
03:23:08|3183.95
03:23:08|3183.95
03:23:09|3183.95
03:23:11|3183.95
03:23:12|3183.95
03:23:13|3183.95
03:23:14|3183.95
03:23:15|3183.95
03:23:16|3183.95
03:23:18|3183.67
03:23:18|3183.67
03:23:19|3183.67
03:23:21|3183.67
03:23:22|3183.67
03:23:23|3183.67
03:23:24|3183.67
03:23:25|3183.67
03:23:26|3183.67
03:23:27|3183.67
03:23:29|3183.67
03:23:29|3183.67
03:23:31|3183.67
03:23:31|3183.67
03:23:33|3183.67
03:23:34|3183.67
03:23:35|3183.67
03:23:36|3183.67
03:23:37|3183.67
03:23:38|3183.67
03:23:39|3183.67
03:23:40|3183.67
03:23:41|3183.67
03:23:43|3183.67
03:23:43|3183.67
03:23:45|3183.67
03:23:45|3183.67
03:23:46|3183.67
03:23:48|3183.67
03:23:49|3183.67
03:23:50|3183.67
03:23:51|3183.67
03:23:52|3183.67
03:23:53|3183.8
03:23:55|3183.8
03:23:55|3183.8
03:23:57|3183.8
03:23:58|3183.8
03:24:00|3183.8
03:24:01|3183.8
03:24:02|3183.8
03:24:04|3183.8
03:24:05|3183.8
03:24:05|3183.8
03:24:07|3183.8
03:24:07|3183.8
03:24:09|3183.8
03:24:10|3183.8
03:24:11|3183.8
03:24:12|3183.8
03:24:12|3183.8
03:24:14|3183.8
03:24:15|3183.8
03:24:16|3183.8
03:24:17|3183.8
03:24:19|3183.8
03:24:19|3183.8
03:24:20|3183.8
03:24:22|3183.8
03:24:23|3183.8
03:24:23|3183.8
03:24:25|3183.8
03:24:25|3183.8
03:24:27|3183.8
03:24:28|3183.87
03:24:28|3183.87
03:24:30|3183.87
03:24:31|3183.87
03:24:33|3183.87
03:24:34|3183.87
03:24:35|3183.87
03:24:36|3183.7
03:24:37|3183.7
03:24:38|3183.7
03:24:39|3183.7
03:24:40|3183.7
03:24:41|3183.7
03:24:42|3183.7
03:24:43|3183.7
03:24:45|3183.7
03:24:45|3183.7
03:24:46|3183.7
03:24:47|3183.7
03:24:48|3183.7
03:24:49|3183.7
03:24:50|3183.7
03:24:52|3183.7
03:24:52|3183.7
03:24:53|3183.7
03:24:54|3183.7
03:24:56|3183.7
03:24:56|3183.7
03:24:58|3183.7
03:24:58|3183.7
03:25:01|3183.7
03:25:01|3183.7
03:25:02|3183.7
03:25:03|3183.7
03:25:04|3183.7
03:25:05|3183.7
03:25:07|3183.7
03:25:07|3183.7
03:25:09|3183.7
03:25:10|3183.7
03:25:11|3183.7
03:25:12|3183.7
03:25:13|3183.7
03:25:14|3183.7
03:25:15|3183.7
03:25:16|3183.7
03:25:17|3183.7
03:25:18|3183.7
03:25:19|3183.7
03:25:20|3183.7
03:25:21|3183.7
03:25:23|3183.7
03:25:23|3183.7
03:25:24|3183.7
03:25:25|3183.7
03:25:26|3183.7
03:25:28|3183.7
03:25:29|3183.7
03:25:30|3183.7
03:25:30|3183.7
03:25:32|3183.7
03:25:33|3183.7
03:25:34|3183.7
03:25:35|3183.7
03:25:36|3183.7
03:25:37|3183.7
03:25:38|3183.7
03:25:39|3183.7
03:25:40|3183.7
03:25:41|3183.7
03:25:42|3183.7
03:25:43|3183.7
03:25:44|3184.4
03:25:45|3184.4
03:25:46|3184.4
03:25:47|3184.4
03:25:49|3184.4
03:25:49|3184.4
03:25:50|3184.4
03:25:51|3184.4
03:25:52|3184.4
03:25:54|3184.4
03:25:55|3184.4
03:25:56|3184.4
03:25:57|3184.4
03:25:57|3184.4
03:25:59|3184.4
03:26:00|3184.4
03:26:02|3185.53
03:26:03|3185.53
03:26:04|3185.53
03:26:06|3186.8
03:26:07|3186.8
03:26:07|3186.8
03:26:09|3186.8
03:26:10|3186.8
03:26:11|3186.8
03:26:12|3187.02
03:26:14|3187.02
03:26:14|3187.02
03:26:15|3187.02
03:26:16|3187.02
03:26:18|3187.02
03:26:18|3187.02
03:26:19|3187.02
03:26:21|3187.02
03:26:22|3187.02
03:26:22|3187.02
03:26:24|3187.02
03:26:25|3187.02
03:26:27|3187.02
03:26:28|3187.02
03:26:29|3187.02
03:26:30|3187.06
03:26:31|3187.06
03:26:32|3187.06
03:26:34|3187.06
03:26:35|3186.59
03:26:35|3186.59
03:26:37|3186.59
03:26:38|3186.59
03:26:38|3186.59
03:26:40|3186.59
03:26:41|3186.59
03:26:42|3186.59
03:26:43|3186.59
03:26:45|3186.59
03:26:45|3186.59
03:26:46|3186.59
03:26:47|3186.59
03:26:48|3186.59
03:26:49|3186.59
03:26:51|3186.59
03:26:51|3186.59
03:26:52|3186.59
03:26:54|3186.59
03:26:55|3186.59
03:26:55|3186.59
03:26:57|3186.59
03:26:58|3186.59
03:26:58|3186.59
03:26:59|3186.59
03:27:00|3186.68
03:27:02|3187.59
03:27:04|3187.59
03:27:04|3187.59
03:27:05|3187.59
03:27:06|3187.59
03:27:07|3187.59
03:27:09|3187.59
03:27:09|3187.59
03:27:10|3187.59
03:27:11|3187.59
03:27:13|3187.59
03:27:14|3187.59
03:27:14|3187.59
03:27:15|3187.99
03:27:17|3187.99
03:27:18|3187.99
03:27:19|3187.99
03:27:20|3187.99
03:27:21|3187.99
03:27:22|3187.99
03:27:24|3187.8
03:27:24|3187.8
03:27:26|3187.8
03:27:26|3187.8
03:27:27|3187.8
03:27:28|3187.8
03:27:29|3187.8
03:27:30|3187.81
03:27:31|3187.81
03:27:32|3187.81
03:27:34|3187.81
03:27:35|3187.81
03:27:36|3187.81
03:27:37|3187.81
03:27:38|3187.81
03:27:39|3187.81
03:27:40|3187.81
03:27:41|3187.81
03:27:42|3187.81
03:27:44|3187.81
03:27:44|3187.81
03:27:45|3187.81
03:27:47|3187.81
03:27:47|3187.81
03:27:49|3187.81
03:27:49|3187.81
03:27:52|3187.81
03:27:52|3187.81
03:27:53|3187.81
03:27:54|3187.81
03:27:56|3187.81
03:27:57|3187.81
03:27:57|3187.88
03:27:58|3187.88
03:27:59|3187.88
03:28:00|3187.88
03:28:02|3188.2
03:28:03|3188.2
03:28:04|3188.2
03:28:05|3188.2
03:28:06|3188.2
03:28:07|3188.2
03:28:08|3188.2
03:28:10|3188.2
03:28:11|3188.2
03:28:12|3188.2
03:28:13|3188.2
03:28:14|3188.2
03:28:15|3188.2
03:28:17|3188.2
03:28:17|3188.2
03:28:18|3188.2
03:28:19|3188.41
03:28:20|3188.41
03:28:21|3188.41
03:28:22|3188.41
03:28:23|3188.41
03:28:25|3188.41
03:28:26|3188.41
03:28:26|3188.41
03:28:27|3188.41
03:28:29|3188.41
03:28:29|3188.41
03:28:31|3188.41
03:28:32|3188.41
03:28:33|3188.41
03:28:34|3188.41
03:28:35|3188.41
03:28:36|3188.41
03:28:37|3188.41
03:28:39|3188.41
03:28:39|3188.41
03:28:40|3188.41
03:28:41|3188.41
03:28:42|3188.41
03:28:43|3188.41
03:28:44|3188.41
03:28:46|3188.41
03:28:46|3188.41
03:28:47|3188.41
03:28:49|3188.41
03:28:49|3188.41
03:28:50|3188.41
03:28:51|3188.41
03:28:53|3188.4
03:28:53|3188.4
03:28:55|3188.4
03:28:56|3188.4
03:28:57|3188.4
03:28:58|3188.4
03:28:59|3188.4
03:29:00|3188.4
03:29:01|3188.4
03:29:03|3188.4
03:29:04|3188.4
03:29:05|3188.4
03:29:07|3188.21
03:29:08|3188.21
03:29:09|3188.21
03:29:10|3188.21
03:29:11|3188.2
03:29:13|3188.2
03:29:13|3188.2
03:29:14|3188.2
03:29:16|3188.2
03:29:17|3188.2
03:29:18|3188.2
03:29:19|3188.2
03:29:21|3188.2
03:29:21|3188.2
03:29:23|3188.2
03:29:24|3188.2
03:29:25|3188.2
03:29:26|3188.2
03:29:27|3188.2
03:29:28|3188.2
03:29:30|3188.2
03:29:31|3188.2
03:29:31|3188.2
03:29:33|3188.2
03:29:34|3188.2
03:29:35|3188.2
03:29:36|3188.2
03:29:38|3188.2
03:29:38|3188.2
03:29:39|3188.2
03:29:40|3188.2
03:29:42|3188.2
03:29:43|3188.2
03:29:43|3188.2
03:29:45|3188.2
03:29:46|3188.2
03:29:47|3188.2
03:29:48|3188.2
03:29:49|3188.2
03:29:50|3188.2
03:29:51|3188.2
03:29:52|3188.2
03:29:53|3188.2
03:29:54|3188.2
03:29:55|3188.2
03:29:57|3188.2
03:29:58|3188.2
03:29:58|3188.2
03:30:00|3188.2
03:30:00|3188.2
03:30:01|3188.2
03:30:03|3188.2
03:30:04|3188.2
03:30:06|3188.2
03:30:07|3187.8
03:30:07|3187.8
03:30:09|3187.8
03:30:10|3187.8
03:30:11|3187.8
03:30:12|3187.8
03:30:12|3187.8
03:30:14|3187.8
03:30:15|3187.8
03:30:16|3187.8
03:30:17|3187.8
03:30:18|3187.8
03:30:19|3187.8
03:30:20|3187.8
03:30:21|3187.8
03:30:23|3187.8
03:30:23|3187.8
03:30:25|3187.8
03:30:25|3187.8
03:30:26|3187.8
03:30:27|3185.21
03:30:28|3185.21
03:30:30|3185.21
03:30:31|3185.21
03:30:32|3185.21
03:30:33|3185.21
03:30:34|3185.21
03:30:35|3185.21
03:30:36|3185.21
03:30:37|3185.21
03:30:38|3185.21
03:30:39|3185.21
03:30:40|3185.21
03:30:42|3185.21
03:30:42|3185.21
03:30:43|3185.21
03:30:44|3185.21
03:30:45|3185.21
03:30:46|3185.21
03:30:47|3185.21
03:30:48|3185.21
03:30:49|3185.21
03:30:50|3185.21
03:30:51|3185.21
03:30:52|3185.21
03:30:53|3185.21
03:30:54|3185.21
03:30:56|3185.21
03:30:57|3185.21
03:30:58|3185.21
03:30:59|3185.21
03:31:00|3185.21
03:31:01|3185.21
03:31:02|3185.21
03:31:03|3185.21
03:31:04|3185.21
03:31:05|3185.21
03:31:07|3185.21
03:31:08|3185.21
03:31:09|3185.21
03:31:11|3185.21
03:31:11|3185.21
03:31:12|3185.21
03:31:13|3185.21
03:31:15|3185.21
03:31:15|3185.21
03:31:16|3185.21
03:31:17|3185.21
03:31:19|3187.01
03:31:20|3187.6
03:31:21|3187.6
03:31:22|3187.6
03:31:23|3187.6
03:31:24|3187.6
03:31:26|3187.6
03:31:26|3187.6
03:31:28|3187.6
03:31:28|3187.6
03:31:29|3187.6
03:31:30|3187.6
03:31:32|3187.6
03:31:33|3187.6
03:31:34|3187.6
03:31:35|3187.6
03:31:36|3187.6
03:31:36|3187.6
03:31:38|3187.6
03:31:39|3187.6
03:31:40|3187.6
03:31:41|3187.6
03:31:41|3187.6
03:31:43|3187.6
03:31:44|3187.6
03:31:44|3187.6
03:31:46|3187.6
03:31:47|3187.6
03:31:48|3187.6
03:31:49|3187.6
03:31:51|3187.6
03:31:51|3187.6
03:31:52|3187.6
03:31:54|3187.6
03:31:54|3187.6
03:31:56|3187.6
03:31:56|3187.6
03:31:57|3187.6
03:31:58|3187.6
03:31:59|3187.6
03:32:00|3187.6
03:32:02|3187.6
03:32:03|3187.6
03:32:04|3188.8
03:32:06|3188.8
03:32:07|3188.8
03:32:08|3190.4
03:32:10|3189.7
03:32:10|3189.7
03:32:12|3189.7
03:32:13|3189.7
03:32:14|3189.7
03:32:15|3189.7
03:32:17|3189.7
03:32:18|3189.7
03:32:19|3189.7
03:32:20|3189.7
03:32:22|3189.7
03:32:23|3190.75
03:32:24|3190.75
03:32:25|3190.75
03:32:26|3190.75
03:32:28|3189.88
03:32:29|3189.88
03:32:29|3189.88
03:32:30|3189.88
03:32:32|3189.88
03:32:32|3189.88
03:32:34|3189.88
03:32:35|3189.88
03:32:36|3189.88
03:32:37|3189.88
03:32:38|3189.88
03:32:40|3189.88
03:32:40|3189.88
03:32:42|3189.88
03:32:43|3189.88
03:32:44|3189.88
03:32:45|3189.88
03:32:46|3189.88
03:32:47|3189.88
03:32:48|3189.88
03:32:49|3189.88
03:32:51|3189.88
03:32:51|3189.88
03:32:53|3189.88
03:32:53|3189.88
03:32:55|3189.88
03:32:55|3189.88
03:32:57|3189.88
03:32:57|3189.88
03:32:59|3189.88
03:33:00|3189.88
03:33:01|3189.88
03:33:02|3189.88
03:33:04|3189.88
03:33:05|3189.88
03:33:05|3189.88
03:33:06|3189.88
03:33:07|3189.88
03:33:09|3189.88
03:33:10|3189.88
03:33:11|3189.88
03:33:13|3189.88
03:33:14|3189.88
03:33:14|3189.88
03:33:16|3189.88
03:33:17|3189.88
03:33:18|3189.88
03:33:19|3189.88
03:33:19|3189.21
03:33:21|3189.21
03:33:22|3189.2
03:33:24|3189.
03:33:24|3189.
03:33:26|3189.
03:33:27|3188.4
03:33:27|3188.4
03:33:28|3188.4
03:33:30|3188.4
03:33:31|3188.4
03:33:32|3188.4
03:33:33|3188.4
03:33:35|3188.4
03:33:36|3188.4
03:33:37|3188.4
03:33:38|3188.4
03:33:39|3188.4
03:33:40|3188.4
03:33:41|3188.4
03:33:42|3188.01
03:33:43|3187.4
03:33:44|3187.4
03:33:45|3187.4
03:33:46|3187.4
03:33:47|3187.4
03:33:49|3187.4
03:33:50|3187.4
03:33:51|3187.4
03:33:51|3187.4
03:33:53|3187.4
03:33:53|3187.4
03:33:54|3187.4
03:33:56|3187.4
03:33:57|3187.4
03:33:58|3187.4
03:33:59|3187.4
03:34:00|3187.4
03:34:02|3187.
03:34:02|3187.
03:34:03|3187.
03:34:04|3187.
03:34:05|3186.04
03:34:06|3186.04
03:34:07|3186.4
03:34:09|3186.4
03:34:09|3186.4
03:34:11|3186.4
03:34:13|3186.4
03:34:13|3186.4
03:34:15|3186.4
03:34:16|3186.4
03:34:17|3186.4
03:34:18|3186.4
03:34:19|3186.4
03:34:21|3186.4
03:34:22|3186.4
03:34:23|3186.4
03:34:24|3185.71
03:34:25|3185.71
03:34:26|3185.71
03:34:28|3185.71
03:34:29|3185.71
03:34:29|3185.67
03:34:30|3185.67
03:34:32|3185.67
03:34:33|3185.67
03:34:34|3185.67
03:34:35|3185.67
03:34:36|3185.67
03:34:37|3185.67
03:34:38|3185.67
03:34:40|3185.67
03:34:41|3185.67
03:34:41|3185.67
03:34:42|3185.67
03:34:43|3185.67
03:34:45|3185.67
03:34:46|3185.67
03:34:47|3185.67
03:34:48|3185.67
03:34:49|3185.67
03:34:50|3185.21
03:34:52|3185.21
03:34:53|3185.21
03:34:54|3185.21
03:34:54|3185.21
03:34:56|3185.21
03:34:57|3185.21
03:34:58|3185.21
03:34:58|3185.21
03:35:00|3185.21
03:35:00|3185.2
03:35:02|3185.2
03:35:03|3185.2
03:35:04|3185.2
03:35:05|3185.2
03:35:06|3185.2
03:35:07|3185.2
03:35:08|3184.4
03:35:10|3184.4
03:35:11|3184.4
03:35:13|3184.4
03:35:13|3184.4
03:35:14|3184.4
03:35:16|3184.4
03:35:16|3184.4
03:35:18|3184.4
03:35:19|3184.2
03:35:20|3184.01
03:35:21|3184.01
03:35:22|3184.01
03:35:24|3184.01
03:35:24|3184.01
03:35:25|3183.4
03:35:26|3183.4
03:35:27|3183.4
03:35:29|3183.4
03:35:30|3183.4
03:35:31|3183.4
03:35:32|3183.4
03:35:33|3183.4
03:35:35|3183.4
03:35:35|3183.4
03:35:37|3183.4
03:35:37|3183.4
03:35:39|3183.4
03:35:40|3183.4
03:35:40|3183.4
03:35:42|3183.4
03:35:43|3183.4
03:35:43|3183.4
03:35:45|3183.4
03:35:46|3183.4
03:35:47|3183.4
03:35:48|3183.4
03:35:49|3183.4
03:35:50|3183.4
03:35:52|3183.4
03:35:53|3183.4
03:35:53|3183.4
03:35:55|3183.4
03:35:55|3183.4
03:35:57|3183.4
03:35:58|3183.4
03:35:58|3183.4
03:35:59|3183.4
03:36:01|3183.4
03:36:02|3183.41
03:36:03|3183.41
03:36:04|3183.41
03:36:05|3183.41
03:36:06|3181.91
03:36:07|3181.91
03:36:08|3181.18
03:36:09|3180.81
03:36:10|3180.81
03:36:12|3180.32
03:36:13|3180.32
03:36:14|3179.31
03:36:15|3178.41
03:36:17|3179.2
03:36:18|3179.2
03:36:19|3176.2
03:36:20|3175.6
03:36:21|3175.6
03:36:22|3175.6
03:36:23|3175.6
03:36:24|3175.6
03:36:26|3175.6
03:36:27|3175.6
03:36:28|3175.8
03:36:29|3175.8
03:36:30|3176.3
03:36:31|3176.3
03:36:32|3176.22
03:36:33|3176.22
03:36:34|3175.6
03:36:35|3175.6
03:36:36|3175.6
03:36:37|3175.61
03:36:38|3175.61
03:36:39|3175.61
03:36:40|3175.61
03:36:42|3175.61
03:36:42|3175.61
03:36:43|3175.61
03:36:45|3177.2
03:36:46|3177.2
03:36:46|3177.2
03:36:47|3177.2
03:36:48|3177.2
03:36:50|3177.2
03:36:50|3177.2
03:36:52|3177.2
03:36:53|3177.2
03:36:54|3177.2
03:36:56|3177.2
03:36:57|3177.2
03:36:58|3177.2
03:36:59|3177.2
03:37:00|3177.2
03:37:01|3177.2
03:37:02|3177.2
03:37:03|3177.2
03:37:04|3177.2
03:37:05|3177.2
03:37:06|3177.2
03:37:07|3177.2
03:37:08|3177.2
03:37:09|3177.2
03:37:11|3177.2
03:37:11|3177.2
03:37:13|3177.2
03:37:15|3176.2
03:37:16|3176.2
03:37:17|3176.2
03:37:18|3176.2
03:37:19|3176.2
03:37:20|3175.8
03:37:22|3175.8
03:37:22|3175.8
03:37:24|3175.8
03:37:25|3176.48
03:37:27|3176.88
03:37:27|3176.88
03:37:29|3176.88
03:37:30|3176.88
03:37:31|3176.88
03:37:32|3176.88
03:37:33|3176.88
03:37:34|3176.88
03:37:35|3176.88
03:37:36|3176.88
03:37:38|3176.88
03:37:39|3176.88
03:37:40|3176.88
03:37:42|3176.88
03:37:43|3177.3
03:37:44|3177.3
03:37:44|3177.3
03:37:46|3177.3
03:37:47|3177.44
03:37:48|3177.44
03:37:49|3177.44
03:37:50|3177.44
03:37:51|3177.27
03:37:53|3177.27
03:37:54|3177.27
03:37:55|3177.27
03:37:56|3177.27
03:37:57|3177.27
03:37:58|3177.27
03:37:59|3177.27
03:38:00|3177.27
03:38:02|3177.27
03:38:02|3177.4
03:38:03|3177.4
03:38:04|3177.4
03:38:05|3177.4
03:38:06|3177.4
03:38:07|3177.4
03:38:08|3177.4
03:38:09|3177.4
03:38:10|3177.4
03:38:12|3177.4
03:38:13|3177.2
03:38:14|3177.2
03:38:15|3177.2
03:38:17|3177.2
03:38:18|3177.2
03:38:20|3177.2
03:38:21|3177.2
03:38:23|3178.02
03:38:24|3178.02
03:38:24|3178.02
03:38:26|3178.02
03:38:27|3178.02
03:38:28|3178.02
03:38:29|3178.02
03:38:30|3178.02
03:38:31|3178.02
03:38:32|3178.02
03:38:33|3178.02
03:38:34|3178.02
03:38:36|3178.41
03:38:37|3178.41
03:38:38|3178.41
03:38:38|3178.41
03:38:39|3178.41
03:38:42|3178.41
03:38:42|3178.41
03:38:44|3178.41
03:38:44|3178.41
03:38:46|3178.41
03:38:47|3178.41
03:38:48|3178.41
03:38:49|3178.41
03:38:50|3178.41
03:38:51|3178.41
03:38:52|3178.41
03:38:53|3178.41
03:38:54|3178.41
03:38:55|3178.41
03:38:56|3178.41
03:38:58|3178.41
03:38:59|3178.41
03:39:00|3178.41
03:39:01|3178.41
03:39:03|3178.41
03:39:03|3178.41
03:39:05|3178.41
03:39:05|3178.41
03:39:08|3178.41
03:39:09|3178.41
03:39:10|3178.41
03:39:10|3178.41
03:39:12|3178.41
03:39:12|3178.41
03:39:15|3178.41
03:39:17|3178.41
03:39:18|3178.41
03:39:19|3178.41
03:39:20|3178.41
03:39:21|3180.45
03:39:22|3180.45
03:39:23|3180.45
03:39:25|3180.45
03:39:26|3180.45
03:39:26|3180.45
03:39:27|3180.45
03:39:28|3180.09
03:39:30|3180.09
03:39:31|3180.09
03:39:32|3180.09
03:39:33|3180.09
03:39:34|3180.09
03:39:35|3180.09
03:39:36|3180.09
03:39:38|3180.09
03:39:39|3180.09
03:39:39|3180.09
03:39:41|3180.09
03:39:41|3180.09
03:39:43|3180.09
03:39:44|3180.09
03:39:45|3180.09
03:39:46|3180.09
03:39:47|3180.09
03:39:48|3180.09
03:39:49|3180.09
03:39:50|3180.09
03:39:51|3180.09
03:39:52|3180.09
03:39:53|3180.09
03:39:55|3180.09
03:39:55|3180.09
03:39:57|3180.09
03:39:57|3180.09
03:39:58|3180.09
03:40:00|3180.09
03:40:00|3180.09
03:40:01|3180.09
03:40:03|3180.09
03:40:03|3180.09
03:40:05|3180.09
03:40:06|3180.09
03:40:07|3180.09
03:40:08|3180.09
03:40:09|3180.09
03:40:10|3180.09
03:40:11|3181.
03:40:12|3181.
03:40:13|3181.
03:40:15|3181.
03:40:16|3181.
03:40:18|3181.
03:40:19|3181.
03:40:21|3181.
03:40:23|3181.
03:40:23|3181.
03:40:25|3181.
03:40:26|3181.
03:40:27|3181.
03:40:28|3181.
03:40:30|3181.
03:40:30|3181.
03:40:32|3181.
03:40:33|3181.
03:40:33|3181.
03:40:35|3181.
03:40:35|3181.
03:40:37|3181.
03:40:38|3181.
03:40:39|3181.
03:40:40|3181.
03:40:41|3181.
03:40:42|3181.
03:40:44|3181.
03:40:45|3181.
03:40:45|3181.
03:40:47|3181.
03:40:47|3181.
03:40:48|3180.4
03:40:49|3180.4
03:40:51|3180.4
03:40:52|3180.4
03:40:53|3180.4
03:40:53|3180.4
03:40:54|3180.4
03:40:56|3180.4
03:40:56|3180.4
03:40:58|3180.4
03:40:59|3180.4
03:40:59|3180.4
03:41:00|3180.4
03:41:02|3180.4
03:41:03|3180.4
03:41:04|3179.6
03:41:05|3179.43
03:41:06|3179.43
03:41:07|3179.43
03:41:08|3179.43
03:41:09|3179.43
03:41:11|3179.43
03:41:11|3179.43
03:41:12|3179.43
03:41:13|3179.43
03:41:14|3179.43
03:41:16|3179.43
03:41:17|3179.43
03:41:18|3179.43
03:41:20|3179.43
03:41:20|3177.6
03:41:21|3177.6
03:41:23|3177.6
03:41:24|3177.6
03:41:26|3177.6
03:41:27|3177.6
03:41:28|3177.6
03:41:30|3177.6
03:41:31|3177.6
03:41:32|3177.6
03:41:33|3177.6
03:41:34|3177.6
03:41:35|3177.6
03:41:36|3177.6
03:41:38|3178.75
03:41:38|3178.75
03:41:39|3178.75
03:41:41|3178.75
03:41:41|3178.75
03:41:43|3178.75
03:41:43|3178.75
03:41:45|3178.75
03:41:45|3178.75
03:41:47|3178.75
03:41:47|3178.75
03:41:49|3177.15
03:41:50|3177.15
03:41:50|3177.15
03:41:51|3177.15
03:41:53|3177.15
03:41:54|3177.15
03:41:55|3177.15
03:41:56|3177.05
03:41:57|3177.05
03:41:58|3177.05
03:41:59|3177.05
03:42:01|3177.05
03:42:02|3177.05
03:42:02|3177.05
03:42:03|3177.05
03:42:04|3177.05
03:42:05|3177.51
03:42:06|3177.51
03:42:07|3177.51
03:42:08|3177.51
03:42:10|3177.51
03:42:11|3177.51
03:42:12|3177.51
03:42:13|3177.51
03:42:14|3177.51
03:42:15|3177.51
03:42:16|3177.51
03:42:19|3177.51
03:42:19|3177.51
03:42:22|3177.51
03:42:23|3177.51
03:42:24|3177.51
03:42:26|3177.51
03:42:27|3178.
03:42:28|3178.
03:42:29|3178.
03:42:31|3178.
03:42:31|3178.
03:42:33|3178.
03:42:34|3178.
03:42:35|3178.
03:42:36|3178.
03:42:37|3178.
03:42:39|3178.
03:42:40|3178.21
03:42:40|3178.21
03:42:42|3178.21
03:42:43|3178.21
03:42:43|3178.21
03:42:45|3178.21
03:42:46|3178.21
03:42:47|3178.21
03:42:48|3178.21
03:42:49|3178.21
03:42:50|3178.21
03:42:52|3178.21
03:42:52|3178.21
03:42:54|3178.21
03:42:55|3178.25
03:42:56|3178.25
03:42:57|3178.25
03:42:58|3178.25
03:42:58|3178.25
03:42:59|3178.25
03:43:01|3178.25
03:43:02|3178.25
03:43:03|3178.25
03:43:04|3178.25
03:43:05|3178.25
03:43:06|3178.25
03:43:08|3178.25
03:43:08|3178.25
03:43:09|3178.25
03:43:10|3178.25
03:43:13|3178.25
03:43:13|3178.25
03:43:15|3178.25
03:43:15|3178.38
03:43:17|3178.38
03:43:19|3178.38
03:43:20|3179.5
03:43:21|3179.5
03:43:23|3179.5
03:43:25|3179.5
03:43:26|3179.51
03:43:27|3179.51
03:43:28|3179.51
03:43:29|3179.51
03:43:30|3179.51
03:43:31|3179.51
03:43:32|3179.51
03:43:33|3179.51
03:43:34|3179.51
03:43:35|3179.51
03:43:36|3179.51
03:43:38|3179.51
03:43:39|3179.51
03:43:40|3179.51
03:43:41|3179.51
03:43:42|3179.51
03:43:42|3179.51
03:43:44|3179.51
03:43:45|3179.51
03:43:45|3179.51
03:43:47|3179.51
03:43:48|3179.51
03:43:49|3179.51
03:43:51|3179.51
03:43:52|3179.51
03:43:53|3179.51
03:43:54|3179.51
03:43:55|3179.51
03:43:56|3177.2
03:43:57|3177.2
03:43:58|3177.2
03:43:59|3177.31
03:44:00|3177.31
03:44:01|3177.31
03:44:02|3177.31
03:44:04|3177.98
03:44:04|3177.98
03:44:06|3178.06
03:44:06|3178.06
03:44:08|3178.06
03:44:09|3178.06
03:44:09|3178.06
03:44:10|3178.06
03:44:11|3178.06
03:44:12|3178.06
03:44:13|3178.06
03:44:14|3178.06
03:44:15|3177.98
03:44:16|3177.98
03:44:17|3177.98
03:44:18|3177.98
03:44:19|3177.98
03:44:22|3177.98
03:44:23|3177.98
03:44:24|3177.98
03:44:25|3177.98
03:44:27|3177.8
03:44:29|3177.8
03:44:30|3177.8
03:44:31|3177.2
03:44:33|3177.2
03:44:33|3177.2
03:44:35|3177.2
03:44:36|3177.2
03:44:37|3177.2
03:44:39|3177.2
03:44:40|3177.2
03:44:41|3177.2
03:44:41|3177.2
03:44:42|3177.2
03:44:44|3177.2
03:44:44|3177.2
03:44:46|3177.2
03:44:47|3177.2
03:44:48|3177.2
03:44:49|3177.2
03:44:50|3177.2
03:44:51|3177.2
03:44:52|3177.2
03:44:54|3177.2
03:44:55|3177.2
03:44:56|3177.2
03:44:57|3177.2
03:44:58|3177.2
03:44:59|3176.
03:45:00|3176.
03:45:01|3176.
03:45:03|3176.
03:45:03|3176.
03:45:04|3176.
03:45:06|3176.
03:45:07|3176.
03:45:08|3176.
03:45:09|3175.43
03:45:11|3175.43
03:45:11|3175.43
03:45:12|3175.43
03:45:13|3175.43
03:45:14|3175.43
03:45:16|3175.43
03:45:16|3175.43
03:45:17|3175.43
03:45:18|3175.43
03:45:20|3175.43
03:45:22|3175.43
03:45:24|3175.43
03:45:26|3175.43
03:45:27|3175.43
03:45:28|3176.55
03:45:29|3176.8
03:45:30|3176.8
03:45:31|3176.8
03:45:33|3176.8
03:45:34|3176.8
03:45:34|3176.8
03:45:35|3176.8
03:45:36|3176.8
03:45:37|3177.43
03:45:38|3177.9
03:45:39|3177.9
03:45:41|3177.9
03:45:42|3177.9
03:45:43|3177.9
03:45:43|3177.9
03:45:45|3177.9
03:45:46|3177.9
03:45:47|3177.9
03:45:48|3177.9
03:45:49|3177.9
03:45:50|3177.9
03:45:51|3177.9
03:45:53|3177.9
03:45:54|3177.9
03:45:55|3177.9
03:45:56|3177.9
03:45:57|3177.9
03:45:58|3177.9
03:45:59|3177.9
03:46:01|3177.9
03:46:01|3177.9
03:46:02|3177.9
03:46:04|3177.9
03:46:05|3177.9
03:46:07|3177.9
03:46:07|3177.9
03:46:09|3177.9
03:46:09|3177.9
03:46:10|3177.9
03:46:11|3177.9
03:46:13|3177.9
03:46:14|3177.9
03:46:15|3177.9
03:46:16|3177.9
03:46:17|3177.9
03:46:18|3177.9
03:46:18|3177.9
03:46:20|3177.9
03:46:21|3177.9
03:46:22|3177.9
03:46:23|3177.9
03:46:23|3177.9
03:46:26|3177.9
03:46:27|3177.9
03:46:28|3177.9
03:46:29|3177.9
03:46:30|3177.9
03:46:31|3177.9
03:46:32|3177.9
03:46:33|3177.9
03:46:35|3177.9
03:46:36|3177.9
03:46:37|3177.9
03:46:38|3177.9
03:46:39|3177.9
03:46:41|3177.9
03:46:41|3177.9
03:46:42|3179.43
03:46:43|3179.43
03:46:45|3179.43
03:46:46|3179.43
03:46:47|3179.43
03:46:47|3179.43
03:46:48|3179.43
03:46:49|3179.43
03:46:51|3179.43
03:46:52|3179.43
03:46:52|3179.43
03:46:53|3179.43
03:46:55|3179.43
03:46:56|3179.43
03:46:57|3179.43
03:46:58|3179.43
03:46:59|3179.43
03:47:00|3179.43
03:47:02|3179.43
03:47:03|3179.43
03:47:04|3179.43
03:47:06|3179.43
03:47:07|3179.43
03:47:07|3179.43
03:47:09|3179.43
03:47:10|3179.43
03:47:11|3179.43
03:47:12|3179.43
03:47:13|3179.43
03:47:14|3179.43
03:47:16|3179.43
03:47:17|3179.43
03:47:18|3179.43
03:47:19|3179.43
03:47:20|3179.43
03:47:21|3179.43
03:47:23|3177.92
03:47:24|3177.92
03:47:26|3177.92
03:47:26|3177.92
03:47:28|3177.92
03:47:29|3177.92
03:47:30|3177.92
03:47:31|3177.92
03:47:33|3177.92
03:47:34|3177.92
03:47:34|3177.92
03:47:36|3177.92
03:47:37|3177.92
03:47:37|3177.92
03:47:38|3177.92
03:47:39|3177.92
03:47:41|3177.92
03:47:42|3177.92
03:47:42|3177.92
03:47:44|3177.92
03:47:45|3177.92
03:47:46|3177.92
03:47:47|3177.92
03:47:48|3177.92
03:47:49|3177.92
03:47:50|3177.92
03:47:51|3177.71
03:47:52|3177.71
03:47:53|3177.71
03:47:55|3177.71
03:47:55|3177.71
03:47:57|3177.71
03:47:58|3177.71
03:47:59|3177.71
03:48:00|3177.71
03:48:01|3177.71
03:48:01|3177.71
03:48:03|3177.71
03:48:03|3177.71
03:48:05|3177.71
03:48:06|3177.71
03:48:07|3177.71
03:48:08|3177.71
03:48:09|3177.71
03:48:10|3177.71
03:48:11|3177.71
03:48:12|3177.71
03:48:13|3177.71
03:48:14|3177.71
03:48:15|3177.71
03:48:16|3179.04
03:48:18|3179.04
03:48:19|3179.04
03:48:20|3179.04
03:48:21|3179.04
03:48:21|3179.04
03:48:23|3179.04
03:48:25|3180.15
03:48:27|3180.15
03:48:27|3180.15
03:48:29|3180.15
03:48:30|3180.15
03:48:31|3180.15
03:48:32|3180.15
03:48:33|3180.15
03:48:35|3180.15
03:48:36|3180.15
03:48:37|3180.15
03:48:38|3180.15
03:48:39|3180.15
03:48:40|3180.15
03:48:41|3180.15
03:48:42|3180.15
03:48:43|3180.15
03:48:44|3180.15
03:48:45|3180.15
03:48:47|3180.15
03:48:47|3180.15
03:48:49|3180.15
03:48:50|3180.15
03:48:51|3180.15
03:48:52|3180.15
03:48:53|3180.15
03:48:54|3180.15
03:48:55|3180.15
03:48:57|3180.15
03:48:57|3180.15
03:48:58|3180.15
03:49:00|3180.15
03:49:01|3180.15
03:49:02|3180.15
03:49:03|3180.15
03:49:04|3180.15
03:49:05|3180.15
03:49:07|3180.15
03:49:07|3180.15
03:49:09|3180.56
03:49:10|3180.56
03:49:11|3180.56
03:49:11|3180.56
03:49:12|3180.56
03:49:13|3180.56
03:49:14|3180.56
03:49:15|3180.56
03:49:17|3180.56
03:49:17|3180.56
03:49:19|3180.56
03:49:20|3180.56
03:49:21|3180.56
03:49:22|3180.56
03:49:23|3180.56
03:49:24|3180.56
03:49:25|3180.56
03:49:27|3180.56
03:49:28|3180.56
03:49:29|3180.56
03:49:31|3180.56
03:49:31|3180.56
03:49:33|3180.56
03:49:33|3180.56
03:49:34|3180.56
03:49:35|3180.56
03:49:36|3180.56
03:49:38|3180.56
03:49:39|3180.56
03:49:41|3179.09
03:49:41|3179.09
03:49:42|3179.09
03:49:44|3179.09
03:49:46|3179.09
03:49:47|3179.09
03:49:48|3179.09
03:49:48|3179.09
03:49:50|3179.09
03:49:52|3179.09
03:49:53|3179.19
03:49:53|3179.19
03:49:54|3179.19
03:49:55|3179.19
03:49:56|3179.19
03:49:57|3179.19
03:49:59|3179.19
03:50:00|3179.19
03:50:00|3179.19
03:50:02|3179.19
03:50:03|3179.19
03:50:05|3179.19
03:50:05|3179.19
03:50:06|3179.19
03:50:08|3179.19
03:50:09|3179.19
03:50:09|3179.19
03:50:10|3179.19
03:50:12|3179.19
03:50:13|3179.19
03:50:13|3179.19
03:50:15|3179.19
03:50:16|3179.19
03:50:17|3179.19
03:50:18|3179.19
03:50:19|3179.19
03:50:20|3179.19
03:50:21|3179.19
03:50:22|3179.19
03:50:23|3179.19
03:50:24|3179.19
03:50:25|3179.19
03:50:26|3179.19
03:50:27|3179.19
03:50:29|3180.01
03:50:30|3180.01
03:50:31|3180.01
03:50:32|3180.01
03:50:34|3180.01
03:50:34|3180.01
03:50:36|3180.01
03:50:37|3180.01
03:50:38|3180.01
03:50:39|3180.01
03:50:40|3180.01
03:50:41|3180.01
03:50:42|3180.01
03:50:44|3180.01
03:50:45|3180.01
03:50:46|3180.01
03:50:47|3180.01
03:50:48|3180.01
03:50:50|3180.01
03:50:50|3179.22
03:50:51|3179.22
03:50:52|3179.22
03:50:53|3179.22
03:50:55|3179.22
03:50:56|3179.22
03:50:57|3179.22
03:50:58|3179.22
03:51:00|3179.22
03:51:00|3179.22
03:51:01|3179.22
03:51:02|3179.22
03:51:04|3179.22
03:51:05|3179.22
03:51:06|3179.22
03:51:06|3179.22
03:51:08|3179.22
03:51:08|3179.22
03:51:10|3179.22
03:51:11|3179.22
03:51:12|3179.22
03:51:13|3179.22
03:51:14|3179.22
03:51:16|3179.22
03:51:16|3179.22
03:51:17|3178.43
03:51:18|3178.43
03:51:20|3178.43
03:51:20|3178.43
03:51:22|3179.03
03:51:22|3179.03
03:51:25|3179.03
03:51:26|3179.03
03:51:28|3179.03
03:51:30|3179.03
03:51:31|3179.03
03:51:32|3179.03
03:51:33|3179.03
03:51:34|3179.03
03:51:35|3179.03
03:51:37|3179.03
03:51:37|3179.03
03:51:38|3179.03
03:51:39|3179.03
03:51:41|3179.03
03:51:42|3179.03
03:51:43|3179.03
03:51:45|3179.03
03:51:46|3179.03
03:51:47|3179.03
03:51:48|3179.03
03:51:48|3179.03
03:51:49|3179.03
03:51:51|3179.03
03:51:52|3179.03
03:51:53|3179.03
03:51:54|3179.03
03:51:55|3179.03
03:51:56|3179.03
03:51:57|3179.03
03:51:59|3179.03
03:51:59|3179.03
03:52:01|3179.03
03:52:01|3179.03
03:52:02|3179.03
03:52:03|3179.23
03:52:05|3179.23
03:52:07|3179.23
03:52:07|3179.23
03:52:08|3179.23
03:52:09|3179.23
03:52:11|3179.23
03:52:11|3179.23
03:52:12|3179.23
03:52:14|3180.
03:52:14|3180.
03:52:15|3180.
03:52:17|3180.38
03:52:18|3180.38
03:52:19|3180.38
03:52:20|3180.38
03:52:21|3180.38
03:52:22|3180.38
03:52:23|3180.38
03:52:24|3180.38
03:52:25|3180.38
03:52:26|3180.38
03:52:28|3180.38
03:52:30|3180.38
03:52:31|3180.74
03:52:33|3180.74
03:52:35|3180.74
03:52:37|3180.74
03:52:37|3180.74
03:52:39|3180.74
03:52:39|3180.74
03:52:40|3181.2
03:52:42|3181.2
03:52:43|3181.2
03:52:44|3181.2
03:52:46|3181.2
03:52:46|3181.2
03:52:47|3182.2
03:52:49|3182.2
03:52:50|3182.03
03:52:51|3182.4
03:52:51|3182.4
03:52:52|3182.4
03:52:54|3182.4
03:52:55|3182.4
03:52:56|3182.4
03:52:57|3182.4
03:52:58|3182.4
03:52:59|3182.4
03:53:01|3182.4
03:53:01|3182.4
03:53:02|3182.4
03:53:04|3182.4
03:53:05|3182.4
03:53:06|3182.4
03:53:08|3182.4
03:53:08|3182.4
03:53:09|3182.4
03:53:11|3182.4
03:53:13|3182.4
03:53:14|3181.8
03:53:15|3181.8
03:53:16|3181.8
03:53:17|3181.8
03:53:19|3181.8
03:53:20|3181.8
03:53:20|3181.6
03:53:22|3181.6
03:53:22|3181.6
03:53:23|3181.6
03:53:24|3181.6
03:53:26|3181.6
03:53:26|3181.6
03:53:28|3181.6
03:53:30|3181.6
03:53:32|3181.6
03:53:33|3181.6
03:53:34|3181.6
03:53:34|3181.6
03:53:36|3181.6
03:53:36|3181.6
03:53:37|3181.6
03:53:39|3181.6
03:53:40|3181.6
03:53:42|3181.6
03:53:42|3181.6
03:53:44|3181.6
03:53:45|3181.6
03:53:45|3181.6
03:53:47|3181.6
03:53:48|3181.6
03:53:49|3181.6
03:53:50|3181.6
03:53:52|3181.6
03:53:52|3181.6
03:53:53|3181.6
03:53:55|3181.6
03:53:56|3181.6
03:53:57|3181.6
03:53:57|3181.6
03:53:58|3181.6
03:54:01|3181.6
03:54:01|3181.6
03:54:02|3181.6
03:54:04|3181.6
03:54:04|3181.6
03:54:06|3181.6
03:54:07|3181.6
03:54:07|3181.79
03:54:10|3181.79
03:54:10|3181.79
03:54:11|3181.79
03:54:12|3181.79
03:54:13|3181.79
03:54:14|3181.79
03:54:15|3181.79
03:54:16|3181.79
03:54:18|3182.4
03:54:18|3182.4
03:54:19|3182.4
03:54:20|3182.4
03:54:22|3182.4
03:54:23|3182.4
03:54:24|3183.73
03:54:25|3183.73
03:54:26|3183.73
03:54:27|3183.73
03:54:29|3183.73
03:54:30|3183.73
03:54:32|3183.73
03:54:34|3183.73
03:54:34|3183.73
03:54:36|3183.73
03:54:37|3183.73
03:54:38|3183.73
03:54:39|3183.79
03:54:40|3183.79
03:54:41|3183.79
03:54:42|3183.79
03:54:44|3183.79
03:54:45|3183.79
03:54:45|3183.79
03:54:46|3183.86
03:54:48|3183.86
03:54:48|3183.86
03:54:50|3183.86
03:54:52|3183.86
03:54:52|3183.91
03:54:54|3184.14
03:54:54|3183.09
03:54:55|3183.09
03:54:57|3183.09
03:54:59|3183.09
03:55:00|3183.09
03:55:01|3183.09
03:55:02|3183.09
03:55:03|3183.09
03:55:04|3183.09
03:55:06|3183.
03:55:06|3183.
03:55:07|3183.
03:55:09|3183.
03:55:10|3182.74
03:55:12|3182.74
03:55:12|3182.74
03:55:14|3182.74
03:55:15|3182.74
03:55:15|3182.74
03:55:16|3182.74
03:55:17|3182.74
03:55:19|3182.74
03:55:20|3182.74
03:55:21|3182.74
03:55:22|3182.74
03:55:23|3182.74
03:55:24|3182.74
03:55:25|3182.74
03:55:26|3182.74
03:55:27|3182.74
03:55:28|3182.74
03:55:29|3182.74
03:55:31|3182.74
03:55:33|3182.01
03:55:33|3182.01
03:55:35|3182.01
03:55:35|3182.01
03:55:36|3182.01
03:55:38|3181.6
03:55:39|3181.6
03:55:39|3181.6
03:55:41|3181.6
03:55:42|3181.6
03:55:43|3181.6
03:55:44|3181.6
03:55:46|3181.6
03:55:47|3181.6
03:55:48|3181.6
03:55:49|3181.6
03:55:50|3181.6
03:55:51|3181.6
03:55:52|3181.6
03:55:54|3181.6
03:55:55|3181.8
03:55:55|3181.8
03:55:56|3181.92
03:55:57|3181.92
03:55:58|3181.92
03:56:00|3181.92
03:56:01|3181.92
03:56:02|3181.92
03:56:02|3181.92
03:56:05|3181.92
03:56:05|3179.46
03:56:07|3179.46
03:56:08|3179.46
03:56:08|3179.46
03:56:10|3179.46
03:56:10|3179.46
03:56:12|3179.46
03:56:13|3179.46
03:56:14|3179.46
03:56:15|3179.46
03:56:16|3179.46
03:56:17|3179.46
03:56:18|3179.46
03:56:19|3179.2
03:56:20|3179.2
03:56:21|3179.2
03:56:22|3179.2
03:56:23|3179.2
03:56:24|3179.2
03:56:25|3179.2
03:56:26|3179.2
03:56:27|3179.2
03:56:28|3179.2
03:56:30|3179.2
03:56:31|3179.2
03:56:32|3179.2
03:56:34|3179.2
03:56:35|3179.2
03:56:36|3179.2
03:56:38|3179.2
03:56:38|3179.2
03:56:39|3179.2
03:56:40|3179.2
03:56:42|3179.2
03:56:43|3179.2
03:56:44|3179.52
03:56:45|3179.52
03:56:46|3179.52
03:56:47|3179.52
03:56:49|3179.52
03:56:49|3179.52
03:56:51|3179.89
03:56:51|3179.89
03:56:53|3179.89
03:56:54|3179.89
03:56:55|3179.89
03:56:56|3179.89
03:56:57|3179.89
03:56:59|3179.89
03:56:59|3179.89
03:57:01|3179.89
03:57:02|3179.89
03:57:03|3179.89
03:57:04|3179.89
03:57:05|3179.89
03:57:05|3179.89
03:57:07|3179.89
03:57:08|3179.42
03:57:09|3179.42
03:57:10|3179.42
03:57:11|3179.42
03:57:12|3179.42
03:57:13|3179.42
03:57:15|3179.42
03:57:16|3179.42
03:57:16|3179.42
03:57:18|3179.42
03:57:19|3179.42
03:57:20|3179.42
03:57:21|3179.42
03:57:23|3179.42
03:57:24|3179.42
03:57:24|3179.42
03:57:25|3179.42
03:57:27|3179.42
03:57:27|3179.42
03:57:28|3179.42
03:57:29|3179.42
03:57:30|3179.42
03:57:31|3179.42
03:57:33|3179.42
03:57:34|3179.42
03:57:35|3179.42
03:57:36|3179.42
03:57:37|3179.42
03:57:38|3179.37
03:57:39|3179.37
03:57:41|3179.37
03:57:42|3179.37
03:57:43|3179.37
03:57:44|3179.37
03:57:46|3179.37
03:57:47|3179.37
03:57:48|3179.37
03:57:48|3179.37
03:57:49|3179.37
03:57:50|3179.37
03:57:52|3178.95
03:57:52|3178.95
03:57:54|3178.95
03:57:54|3178.95
03:57:56|3178.95
03:57:57|3178.95
03:57:57|3178.95
03:57:59|3178.95
03:58:00|3178.95
03:58:01|3178.95
03:58:02|3178.95
03:58:03|3179.01
03:58:04|3179.01
03:58:05|3179.01
03:58:06|3179.01
03:58:08|3179.01
03:58:09|3179.01
03:58:10|3179.01
03:58:11|3179.01
03:58:11|3179.01
03:58:13|3179.01
03:58:13|3179.01
03:58:14|3179.01
03:58:15|3179.01
03:58:17|3179.01
03:58:18|3179.01
03:58:19|3179.01
03:58:20|3179.17
03:58:21|3179.17
03:58:22|3179.17
03:58:24|3179.17
03:58:24|3179.17
03:58:25|3179.17
03:58:26|3179.17
03:58:28|3179.17
03:58:28|3179.17
03:58:30|3179.17
03:58:30|3179.17
03:58:32|3179.17
03:58:34|3179.17
03:58:35|3179.17
03:58:36|3179.17
03:58:37|3180.2
03:58:39|3180.2
03:58:40|3180.2
03:58:42|3180.2
03:58:43|3180.2
03:58:45|3180.05
03:58:46|3180.05
03:58:47|3180.05
03:58:47|3180.05
03:58:49|3180.05
03:58:49|3180.05
03:58:51|3180.05
03:58:52|3180.05
03:58:53|3180.05
03:58:53|3180.05
03:58:55|3180.05
03:58:55|3180.05
03:58:57|3180.05
03:58:58|3180.05
03:58:59|3180.05
03:59:00|3180.05
03:59:01|3180.05
03:59:02|3180.05
03:59:03|3180.05
03:59:04|3180.05
03:59:05|3180.05
03:59:06|3179.79
03:59:07|3179.79
03:59:09|3179.79
03:59:09|3179.79
03:59:11|3179.79
03:59:12|3179.79
03:59:14|3179.79
03:59:15|3179.79
03:59:15|3179.79
03:59:17|3179.79
03:59:18|3179.79
03:59:19|3179.79
03:59:20|3179.79
03:59:21|3179.79
03:59:22|3179.79
03:59:24|3179.79
03:59:24|3179.79
03:59:25|3179.79
03:59:27|3179.79
03:59:28|3179.79
03:59:29|3179.79
03:59:30|3179.79
03:59:31|3179.79
03:59:32|3179.79
03:59:33|3179.79
03:59:34|3179.79
03:59:36|3179.79
03:59:38|3179.79
03:59:39|3179.79
03:59:40|3179.79
03:59:40|3179.79
03:59:42|3179.79
03:59:43|3179.79
03:59:43|3179.79
03:59:45|3179.79
03:59:46|3179.79
03:59:47|3179.79
03:59:48|3179.79
03:59:50|3179.79
03:59:51|3179.79
03:59:52|3179.79
03:59:53|3179.79
03:59:54|3179.79
03:59:55|3179.79
03:59:56|3179.79
03:59:57|3179.79
03:59:58|3179.79
04:00:00|3179.79
04:00:01|3179.79
04:00:01|3179.79
04:00:02|3179.79
04:00:05|3179.79
04:00:06|3179.79
04:00:06|3179.79
04:00:07|3180.99
04:00:09|3181.4
04:00:09|3181.4
04:00:11|3181.4
04:00:12|3181.4
04:00:13|3181.4
04:00:14|3181.4
04:00:15|3181.4
04:00:16|3181.4
04:00:17|3181.4
04:00:18|3181.4
04:00:19|3181.4
04:00:20|3181.4
04:00:21|3181.4
04:00:22|3181.4
04:00:23|3181.7
04:00:24|3181.7
04:00:26|3181.7
04:00:27|3181.7
04:00:27|3181.7
04:00:28|3181.7
04:00:29|3181.7
04:00:30|3181.7
04:00:31|3181.7
04:00:32|3181.7
04:00:33|3181.7
04:00:34|3181.7
04:00:36|3181.7
04:00:38|3181.7
04:00:38|3181.7
04:00:39|3181.7
04:00:41|3181.7
04:00:42|3181.4
04:00:43|3181.4
04:00:45|3181.4
04:00:46|3181.4
04:00:47|3181.4
04:00:47|3181.4
04:00:49|3181.4
04:00:50|3181.4
04:00:51|3181.4
04:00:52|3181.4
04:00:53|3181.4
04:00:54|3181.4
04:00:55|3181.4
04:00:56|3181.4
04:00:57|3181.4
04:00:59|3181.4
04:01:00|3181.4
04:01:01|3181.4
04:01:03|3181.4
04:01:04|3181.4
04:01:04|3181.4
04:01:06|3181.4
04:01:07|3181.4
04:01:07|3181.4
04:01:09|3181.4
04:01:10|3181.4
04:01:11|3181.4
04:01:12|3181.4
04:01:13|3181.4
04:01:14|3181.4
04:01:15|3181.4
04:01:16|3181.4
04:01:17|3181.4
04:01:18|3181.03
04:01:19|3180.4
04:01:21|3180.4
04:01:22|3180.4
04:01:23|3180.4
04:01:24|3180.4
04:01:25|3180.4
04:01:26|3180.4
04:01:27|3180.4
04:01:28|3180.4
04:01:29|3180.4
04:01:30|3180.4
04:01:31|3180.4
04:01:32|3180.4
04:01:33|3180.4
04:01:34|3180.4
04:01:35|3180.4
04:01:37|3180.4
04:01:38|3180.4
04:01:39|3180.4
04:01:40|3180.4
04:01:41|3180.4
04:01:42|3178.95
04:01:43|3178.93
04:01:44|3178.93
04:01:45|3178.93
04:01:46|3178.93
04:01:48|3178.93
04:01:49|3178.93
04:01:50|3178.93
04:01:51|3178.93
04:01:51|3178.93
04:01:52|3178.93
04:01:53|3178.93
04:01:55|3178.93
04:01:56|3178.93
04:01:57|3178.93
04:01:58|3178.93
04:01:59|3178.93
04:02:00|3178.93
04:02:01|3178.49
04:02:03|3178.49
04:02:03|3178.49
04:02:05|3178.49
04:02:06|3178.49
04:02:07|3178.49
04:02:08|3178.49
04:02:09|3178.49
04:02:10|3178.49
04:02:11|3178.49
04:02:12|3177.8
04:02:13|3177.8
04:02:15|3178.94
04:02:15|3178.94
04:02:17|3178.94
04:02:18|3178.94
04:02:18|3178.94
04:02:19|3178.94
04:02:21|3178.94
04:02:21|3178.94
04:02:23|3178.94
04:02:24|3178.94
04:02:24|3178.94
04:02:26|3178.94
04:02:27|3178.94
04:02:28|3178.94
04:02:29|3178.94
04:02:30|3178.94
04:02:30|3178.94
04:02:31|3179.79
04:02:33|3179.79
04:02:34|3179.79
04:02:35|3179.79
04:02:36|3179.79
04:02:38|3179.79
04:02:40|3179.79
04:02:41|3179.79
04:02:42|3179.2
04:02:43|3179.2
04:02:45|3179.2
04:02:46|3179.2
04:02:46|3178.94
04:02:47|3178.94
04:02:49|3178.94
04:02:49|3178.94
04:02:51|3178.94
04:02:52|3178.94
04:02:53|3178.94
04:02:54|3178.94
04:02:55|3178.94
04:02:56|3178.94
04:02:57|3178.94
04:02:59|3178.79
04:03:00|3178.79
04:03:01|3178.79
04:03:01|3178.79
04:03:02|3178.79
04:03:04|3178.79
04:03:04|3179.19
04:03:05|3179.19
04:03:06|3179.19
04:03:08|3179.19
04:03:09|3179.19
04:03:10|3179.19
04:03:11|3179.19
04:03:12|3179.19
04:03:12|3179.19
04:03:14|3179.19
04:03:15|3179.19
04:03:16|3179.19
04:03:17|3179.19
04:03:18|3179.19
04:03:19|3179.19
04:03:20|3179.19
04:03:21|3179.19
04:03:23|3179.19
04:03:23|3179.19
04:03:24|3179.19
04:03:26|3179.19
04:03:27|3179.19
04:03:28|3179.19
04:03:29|3179.19
04:03:30|3179.19
04:03:31|3179.19
04:03:32|3178.24
04:03:34|3178.24
04:03:34|3178.24
04:03:35|3178.24
04:03:37|3178.24
04:03:38|3178.24
04:03:39|3178.24
04:03:41|3178.24
04:03:43|3177.4
04:03:44|3177.4
04:03:45|3177.4
04:03:47|3177.4
04:03:48|3177.4
04:03:49|3177.4
04:03:50|3177.4
04:03:51|3177.4
04:03:53|3177.4
04:03:54|3177.4
04:03:55|3177.4
04:03:56|3177.4
04:03:57|3177.4
04:03:58|3177.4
04:03:59|3177.4
04:04:01|3177.4
04:04:01|3177.4
04:04:02|3177.4
04:04:03|3177.4
04:04:04|3177.4
04:04:05|3177.4
04:04:07|3177.4
04:04:07|3177.4
04:04:09|3177.4
04:04:10|3177.4
04:04:11|3177.4
04:04:12|3177.4
04:04:13|3177.4
04:04:15|3177.4
04:04:16|3177.4
04:04:17|3177.4
04:04:18|3177.4
04:04:19|3177.4
04:04:19|3177.4
04:04:20|3177.4
04:04:22|3177.4
04:04:23|3177.4
04:04:24|3177.4
04:04:24|3177.4
04:04:25|3177.4
04:04:27|3177.4
04:04:28|3177.18
04:04:29|3177.18
04:04:30|3177.18
04:04:32|3177.18
04:04:32|3177.18
04:04:33|3177.18
04:04:34|3177.18
04:04:35|3177.18
04:04:36|3177.18
04:04:38|3177.19
04:04:40|3177.19
04:04:40|3177.19
04:04:42|3177.19
04:04:43|3177.16
04:04:44|3177.16
04:04:46|3177.16
04:04:47|3177.16
04:04:48|3177.16
04:04:48|3177.16
04:04:50|3177.16
04:04:52|3177.16
04:04:52|3177.16
04:04:54|3177.16
04:04:54|3177.16
04:04:55|3177.16
04:04:56|3177.16
04:04:57|3177.16
04:04:59|3177.16
04:05:00|3177.16
04:05:01|3177.16
04:05:03|3177.16
04:05:04|3177.16
04:05:05|3177.16
04:05:06|3177.16
04:05:07|3177.16
04:05:08|3177.16
04:05:10|3176.8
04:05:11|3176.8
04:05:11|3176.8
04:05:12|3176.48
04:05:14|3176.48
04:05:15|3176.48
04:05:16|3176.48
04:05:17|3176.48
04:05:18|3176.48
04:05:19|3177.
04:05:20|3177.
04:05:21|3177.
04:05:22|3177.
04:05:23|3177.
04:05:24|3177.
04:05:26|3177.
04:05:26|3177.
04:05:27|3177.
04:05:28|3177.
04:05:29|3177.
04:05:30|3177.76
04:05:31|3177.76
04:05:32|3177.76
04:05:34|3177.76
04:05:34|3177.76
04:05:35|3177.76
04:05:36|3177.76
04:05:37|3177.76
04:05:38|3177.76
04:05:41|3177.76
04:05:42|3177.76
04:05:43|3177.76
04:05:44|3177.76
04:05:45|3177.76
04:05:47|3177.76
04:05:47|3177.76
04:05:48|3177.76
04:05:50|3177.76
04:05:51|3177.76
04:05:52|3177.76
04:05:52|3177.76
04:05:54|3177.76
04:05:55|3177.76
04:05:57|3177.76
04:05:58|3177.76
04:05:58|3178.42
04:06:00|3178.42
04:06:01|3181.19
04:06:02|3181.19
04:06:03|3181.34
04:06:04|3181.34
04:06:05|3181.34
04:06:07|3181.34
04:06:08|3181.34
04:06:09|3181.34
04:06:09|3181.34
04:06:11|3182.35
04:06:12|3182.62
04:06:14|3182.62
04:06:14|3182.62
04:06:16|3181.99
04:06:17|3181.99
04:06:17|3181.99
04:06:19|3181.99
04:06:20|3181.99
04:06:21|3181.99
04:06:22|3183.15
04:06:23|3183.15
04:06:23|3183.15
04:06:25|3183.15
04:06:25|3183.15
04:06:27|3183.15
04:06:28|3183.15
04:06:29|3183.15
04:06:30|3183.79
04:06:31|3183.79
04:06:32|3183.79
04:06:33|3183.79
04:06:35|3183.79
04:06:36|3183.79
04:06:37|3183.79
04:06:38|3183.79
04:06:39|3183.79
04:06:40|3183.79
04:06:42|3183.79
04:06:43|3183.79
04:06:45|3183.79
04:06:46|3183.79
04:06:47|3183.79
04:06:48|3183.79
04:06:50|3183.79
04:06:51|3183.79
04:06:53|3183.79
04:06:53|3183.79
04:06:54|3183.79
04:06:56|3183.79
04:06:57|3183.79
04:06:57|3183.79
04:06:59|3183.79
04:06:59|3183.79
04:07:01|3183.79
04:07:02|3183.79
04:07:03|3183.79
04:07:04|3183.79
04:07:05|3183.79
04:07:07|3183.79
04:07:07|3183.79
04:07:09|3183.79
04:07:10|3183.79
04:07:10|3183.79
04:07:11|3183.79
04:07:12|3183.79
04:07:14|3183.79
04:07:15|3183.79
04:07:15|3183.79
04:07:18|3183.79
04:07:19|3182.5
04:07:20|3182.5
04:07:21|3182.5
04:07:22|3182.5
04:07:23|3182.5
04:07:24|3182.5
04:07:25|3182.5
04:07:26|3182.5
04:07:28|3182.5
04:07:29|3182.5
04:07:30|3182.5
04:07:31|3182.5
04:07:31|3182.5
04:07:33|3182.5
04:07:34|3182.5
04:07:35|3182.5
04:07:36|3182.5
04:07:37|3182.5
04:07:39|3182.5
04:07:40|3182.4
04:07:40|3182.4
04:07:42|3182.4
04:07:43|3182.4
04:07:45|3182.4
04:07:46|3182.4
04:07:47|3182.4
04:07:49|3182.4
04:07:51|3182.4
04:07:52|3182.4
04:07:53|3182.4
04:07:54|3182.4
04:07:55|3182.4
04:07:56|3182.4
04:07:57|3182.4
04:07:58|3182.4
04:08:00|3182.4
04:08:01|3182.4
04:08:02|3182.4
04:08:03|3182.4
04:08:04|3182.4
04:08:04|3182.4
04:08:06|3182.4
04:08:07|3182.4
04:08:08|3182.4
04:08:08|3182.4
04:08:10|3182.4
04:08:11|3182.4
04:08:12|3182.4
04:08:13|3182.68
04:08:14|3182.68
04:08:15|3182.68
04:08:16|3182.68
04:08:17|3182.68
04:08:18|3182.68
04:08:19|3182.68
04:08:20|3182.68
04:08:21|3182.68
04:08:23|3182.68
04:08:23|3182.68
04:08:24|3182.68
04:08:25|3182.68
04:08:26|3182.68
04:08:27|3182.68
04:08:29|3182.68
04:08:29|3182.68
04:08:30|3182.68
04:08:31|3182.68
04:08:32|3182.68
04:08:34|3182.68
04:08:35|3182.68
04:08:36|3182.68
04:08:36|3182.68
04:08:37|3182.68
04:08:38|3182.68
04:08:40|3183.6
04:08:41|3183.6
04:08:42|3183.6
04:08:44|3183.6
04:08:45|3183.6
04:08:46|3183.6
04:08:47|3183.6
04:08:49|3183.6
04:08:50|3184.2
04:08:52|3184.2
04:08:52|3184.2
04:08:53|3184.2
04:08:54|3184.18
04:08:55|3184.18
04:08:56|3184.18
04:08:57|3184.18
04:08:58|3184.18
04:09:00|3184.18
04:09:00|3184.18
04:09:02|3184.18
04:09:02|3184.18
04:09:03|3184.18
04:09:05|3184.18
04:09:05|3184.18
04:09:07|3184.18
04:09:07|3184.18
04:09:09|3184.18
04:09:09|3184.18
04:09:10|3184.18
04:09:12|3183.44
04:09:13|3183.44
04:09:13|3183.44
04:09:15|3183.44
04:09:15|3183.44
04:09:16|3183.44
04:09:18|3183.44
04:09:19|3183.44
04:09:20|3183.44
04:09:21|3183.44
04:09:22|3183.44
04:09:24|3183.44
04:09:25|3183.44
04:09:25|3183.44
04:09:27|3183.44
04:09:28|3183.44
04:09:29|3183.44
04:09:30|3183.44
04:09:31|3183.44
04:09:32|3183.44
04:09:33|3183.44
04:09:34|3183.44
04:09:35|3183.44
04:09:36|3183.44
04:09:37|3183.44
04:09:38|3183.44
04:09:39|3183.44
04:09:41|3183.44
04:09:41|3183.44
04:09:42|3183.44
04:09:44|3183.44
04:09:44|3183.44
04:09:46|3183.44
04:09:48|3183.44
04:09:48|3183.44
04:09:49|3183.44
04:09:51|3183.44
04:09:52|3183.44
04:09:53|3183.44
04:09:53|3183.44
04:09:55|3183.44
04:09:56|3182.6
04:09:58|3182.6
04:09:58|3182.6
04:10:00|3182.6
04:10:01|3182.6
04:10:02|3182.38
04:10:03|3182.38
04:10:04|3182.38
04:10:05|3182.38
04:10:06|3182.38
04:10:07|3182.38
04:10:08|3182.38
04:10:10|3182.38
04:10:10|3182.38
04:10:11|3182.38
04:10:12|3182.38
04:10:14|3182.38
04:10:15|3182.38
04:10:16|3182.38
04:10:17|3182.38
04:10:18|3182.38
04:10:19|3182.38
04:10:20|3182.38
04:10:21|3182.38
04:10:22|3182.38
04:10:23|3182.38
04:10:25|3182.38
04:10:26|3182.39
04:10:26|3182.39
04:10:28|3182.39
04:10:29|3182.39
04:10:30|3182.39
04:10:31|3182.39
04:10:32|3182.39
04:10:33|3182.39
04:10:34|3182.39
04:10:35|3182.39
04:10:37|3182.39
04:10:38|3182.39
04:10:38|3182.39
04:10:39|3182.39
04:10:40|3182.39
04:10:42|3182.39
04:10:42|3182.39
04:10:43|3182.39
04:10:44|3182.39
04:10:46|3182.39
04:10:47|3182.39
04:10:49|3182.39
04:10:50|3182.39
04:10:51|3182.39
04:10:53|3182.39
04:10:54|3182.39
04:10:55|3182.39
04:10:56|3182.39
04:10:59|3181.2
04:10:59|3181.2
04:11:00|3181.2
04:11:02|3181.2
04:11:03|3181.2
04:11:04|3181.2
04:11:05|3181.2
04:11:06|3181.2
04:11:07|3181.2
04:11:09|3181.2
04:11:10|3181.2
04:11:10|3181.2
04:11:12|3181.2
04:11:13|3181.2
04:11:14|3181.2
04:11:15|3181.2
04:11:16|3181.2
04:11:17|3181.2
04:11:18|3181.2
04:11:19|3181.2
04:11:20|3181.2
04:11:22|3181.2
04:11:23|3181.2
04:11:23|3182.32
04:11:25|3182.32
04:11:26|3182.32
04:11:26|3182.32
04:11:28|3182.32
04:11:29|3182.32
04:11:30|3182.32
04:11:31|3182.32
04:11:32|3182.32
04:11:33|3182.32
04:11:35|3181.7
04:11:36|3181.7
04:11:37|3181.7
04:11:38|3181.7
04:11:39|3181.7
04:11:39|3181.7
04:11:40|3181.7
04:11:41|3181.7
04:11:43|3181.7
04:11:44|3181.7
04:11:44|3181.7
04:11:47|3181.7
04:11:47|3181.7
04:11:49|3181.7
04:11:50|3181.7
04:11:51|3181.7
04:11:52|3181.7
04:11:54|3181.7
04:11:55|3181.7
04:11:55|3181.7
04:11:56|3181.7
04:11:57|3181.7
04:11:59|3181.7
04:12:00|3181.7
04:12:00|3181.7
04:12:02|3181.7
04:12:03|3181.7
04:12:04|3181.7
04:12:05|3181.7
04:12:06|3181.7
04:12:07|3181.7
04:12:08|3181.7
04:12:09|3181.7
04:12:10|3181.7
04:12:11|3181.7
04:12:13|3181.7
04:12:14|3181.7
04:12:14|3181.7
04:12:15|3181.7
04:12:16|3181.7
04:12:17|3181.7
04:12:18|3181.7
04:12:19|3181.7
04:12:20|3181.7
04:12:22|3181.7
04:12:23|3181.7
04:12:24|3181.7
04:12:24|3181.7
04:12:26|3181.7
04:12:27|3181.7
04:12:27|3181.7
04:12:29|3181.7
04:12:30|3181.7
04:12:31|3181.7
04:12:32|3181.7
04:12:33|3181.7
04:12:34|3181.7
04:12:36|3181.01
04:12:36|3181.01
04:12:37|3181.01
04:12:38|3181.01
04:12:39|3181.01
04:12:40|3181.01
04:12:42|3181.01
04:12:43|3181.01
04:12:43|3181.01
04:12:45|3181.01
04:12:45|3181.01
04:12:46|3181.01
04:12:49|3181.01
04:12:49|3181.01
04:12:51|3181.01
04:12:51|3181.01
04:12:52|3181.01
04:12:53|3181.01
04:12:54|3181.01
04:12:55|3181.01
04:12:56|3181.01
04:12:57|3181.01
04:12:59|3181.01
04:13:01|3181.01
04:13:01|3181.01
04:13:03|3181.01
04:13:04|3181.01
04:13:05|3181.01
04:13:06|3181.01
04:13:07|3181.01
04:13:08|3181.01
04:13:08|3181.01
04:13:10|3181.01
04:13:12|3181.01
04:13:12|3181.01
04:13:14|3181.01
04:13:15|3181.01
04:13:15|3181.01
04:13:17|3181.01
04:13:18|3181.01
04:13:20|3181.01
04:13:20|3181.01
04:13:21|3181.01
04:13:22|3181.01
04:13:23|3181.01
04:13:24|3181.01
04:13:26|3181.01
04:13:27|3181.01
04:13:27|3181.01
04:13:29|3181.01
04:13:29|3181.01
04:13:32|3181.01
04:13:32|3181.01
04:13:33|3181.01
04:13:35|3181.01
04:13:36|3181.01
04:13:37|3181.01
04:13:37|3181.01
04:13:39|3181.01
04:13:39|3181.01
04:13:41|3181.01
04:13:42|3181.01
04:13:42|3181.01
04:13:43|3181.01
04:13:44|3181.01
04:13:46|3181.01
04:13:47|3181.01
04:13:49|3181.01
04:13:49|3181.01
04:13:51|3181.01
04:13:52|3180.6
04:13:54|3180.6
04:13:56|3180.6
04:13:57|3180.6
04:13:58|3180.6
04:13:59|3180.6
04:14:00|3180.6
04:14:01|3180.6
04:14:02|3180.6
04:14:03|3180.6
04:14:04|3180.6
04:14:05|3180.6
04:14:06|3180.6
04:14:08|3180.6
04:14:08|3180.6
04:14:09|3180.6
04:14:10|3180.6
04:14:12|3180.6
04:14:13|3180.6
04:14:14|3180.6
04:14:15|3180.6
04:14:16|3180.6
04:14:17|3180.6
04:14:18|3180.6
04:14:20|3180.6
04:14:21|3180.6
04:14:22|3180.6
04:14:22|3180.6
04:14:23|3180.6
04:14:24|3180.6
04:14:25|3180.73
04:14:26|3181.17
04:14:27|3181.17
04:14:28|3181.17
04:14:30|3181.17
04:14:31|3181.17
04:14:32|3181.17
04:14:32|3181.17
04:14:33|3181.17
04:14:35|3181.17
04:14:36|3181.17
04:14:36|3181.17
04:14:38|3181.17
04:14:39|3181.17
04:14:40|3181.17
04:14:41|3181.17
04:14:42|3181.17
04:14:43|3181.17
04:14:45|3181.17
04:14:45|3181.17
04:14:46|3181.17
04:14:47|3181.17
04:14:48|3181.17
04:14:50|3181.17
04:14:51|3181.17
04:14:53|3181.17
04:14:54|3181.17
04:14:56|3181.54
04:14:57|3181.21
04:14:59|3181.21
04:15:00|3181.21
04:15:01|3181.21
04:15:02|3181.21
04:15:03|3180.73
04:15:04|3180.73
04:15:05|3180.73
04:15:06|3180.73
04:15:08|3180.73
04:15:08|3180.73
04:15:09|3180.73
04:15:10|3180.73
04:15:12|3180.01
04:15:12|3180.01
04:15:13|3180.01
04:15:15|3180.01
04:15:16|3180.01
04:15:17|3180.01
04:15:18|3179.78
04:15:19|3179.78
04:15:20|3179.78
04:15:21|3179.78
04:15:22|3179.78
04:15:23|3179.78
04:15:25|3179.78
04:15:25|3179.78
04:15:26|3179.78
04:15:27|3179.78
04:15:29|3179.78
04:15:29|3179.78
04:15:30|3179.78
04:15:32|3180.24
04:15:33|3180.24
04:15:33|3180.24
04:15:34|3180.24
04:15:35|3180.24
04:15:37|3180.24
04:15:38|3180.24
04:15:40|3180.24
04:15:40|3180.24
04:15:42|3180.24
04:15:42|3180.25
04:15:44|3180.25
04:15:45|3180.25
04:15:46|3180.25
04:15:47|3180.25
04:15:48|3180.25
04:15:49|3180.25
04:15:50|3180.25
04:15:52|3180.25
04:15:54|3180.25
04:15:54|3180.25
04:15:55|3180.25
04:15:57|3180.25
04:15:57|3180.25
04:15:59|3180.6
04:16:00|3180.6
04:16:01|3180.6
04:16:03|3180.6
04:16:04|3180.6
04:16:04|3180.6
04:16:06|3180.6
04:16:07|3180.6
04:16:08|3180.6
04:16:09|3180.6
04:16:10|3180.6
04:16:11|3180.6
04:16:12|3180.6
04:16:13|3180.6
04:16:14|3180.6
04:16:15|3180.6
04:16:17|3180.6
04:16:18|3180.6
04:16:18|3180.6
04:16:20|3180.6
04:16:21|3180.6
04:16:22|3180.6
04:16:23|3180.6
04:16:24|3180.6
04:16:25|3180.6
04:16:26|3180.6
04:16:27|3180.6
04:16:28|3180.6
04:16:30|3180.6
04:16:31|3179.59
04:16:31|3179.59
04:16:33|3179.59
04:16:34|3180.1
04:16:35|3180.1
04:16:36|3180.1
04:16:37|3180.1
04:16:39|3180.1
04:16:40|3180.1
04:16:40|3180.1
04:16:41|3180.1
04:16:42|3180.1
04:16:43|3180.1
04:16:45|3180.1
04:16:46|3180.1
04:16:47|3180.1
04:16:47|3180.1
04:16:49|3180.1
04:16:50|3180.1
04:16:52|3180.1
04:16:54|3180.1
04:16:55|3180.1
04:16:56|3180.1
04:16:58|3180.1
04:16:59|3180.1
04:17:00|3180.1
04:17:02|3180.1
04:17:03|3180.1
04:17:04|3180.1
04:17:05|3180.35
04:17:06|3180.35
04:17:07|3180.35
04:17:09|3180.35
04:17:09|3180.35
04:17:10|3180.39
04:17:11|3180.39
04:17:12|3180.39
04:17:13|3180.39
04:17:14|3180.39
04:17:15|3180.39
04:17:17|3180.39
04:17:18|3180.39
04:17:20|3180.39
04:17:20|3180.33
04:17:21|3180.33
04:17:22|3180.01
04:17:24|3180.01
04:17:24|3180.01
04:17:26|3180.01
04:17:26|3180.01
04:17:28|3180.01
04:17:29|3180.01
04:17:30|3180.01
04:17:30|3180.01
04:17:32|3180.2
04:17:33|3180.2
04:17:34|3180.2
04:17:35|3180.2
04:17:37|3180.2
04:17:38|3179.85
04:17:39|3179.85
04:17:40|3179.85
04:17:41|3179.85
04:17:42|3179.85
04:17:43|3179.85
04:17:44|3179.85
04:17:45|3179.4
04:17:46|3179.4
04:17:47|3179.4
04:17:48|3179.4
04:17:49|3179.4
04:17:51|3179.4
04:17:52|3179.4
04:17:53|3179.4
04:17:55|3179.4
04:17:56|3179.4
04:17:57|3179.4
04:17:58|3179.4
04:17:58|3179.4
04:18:00|3179.4
04:18:01|3179.4
04:18:03|3179.4
04:18:04|3179.4
04:18:05|3179.21
04:18:07|3178.87
04:18:08|3178.87
04:18:08|3178.87
04:18:10|3178.6
04:18:11|3178.86
04:18:12|3178.86
04:18:14|3178.86
04:18:16|3178.6
04:18:17|3178.6
04:18:18|3178.6
04:18:19|3178.6
04:18:20|3178.6
04:18:21|3178.6
04:18:22|3178.6
04:18:23|3178.6
04:18:24|3178.6
04:18:25|3178.6
04:18:27|3178.6
04:18:27|3178.6
04:18:28|3178.6
04:18:29|3178.6
04:18:31|3178.59
04:18:31|3178.59
04:18:33|3178.59
04:18:33|3178.59
04:18:35|3178.59
04:18:35|3178.59
04:18:37|3178.59
04:18:38|3178.59
04:18:39|3177.74
04:18:39|3177.74
04:18:41|3177.74
04:18:42|3177.74
04:18:43|3177.74
04:18:44|3177.74
04:18:45|3177.74
04:18:46|3177.19
04:18:47|3177.2
04:18:48|3177.2
04:18:49|3177.2
04:18:50|3177.2
04:18:51|3177.2
04:18:52|3177.2
04:18:54|3177.2
04:18:55|3177.2
04:18:56|3177.2
04:18:57|3177.2
04:18:58|3177.2
04:19:00|3177.2
04:19:01|3177.2
04:19:02|3177.2
04:19:02|3177.2
04:19:04|3177.2
04:19:04|3177.2
04:19:05|3177.28
04:19:07|3177.28
04:19:08|3177.23
04:19:09|3177.23
04:19:10|3177.23
04:19:12|3177.23
04:19:13|3177.32
04:19:13|3177.32
04:19:15|3178.
04:19:16|3178.
04:19:16|3178.
04:19:17|3178.
04:19:18|3178.
04:19:20|3178.78
04:19:21|3178.78
04:19:22|3178.78
04:19:22|3178.78
04:19:24|3178.78
04:19:25|3178.78
04:19:26|3178.78
04:19:27|3178.78
04:19:28|3178.78
04:19:29|3178.78
04:19:30|3178.78
04:19:31|3178.78
04:19:32|3178.78
04:19:33|3178.78
04:19:35|3178.78
04:19:36|3178.78
04:19:36|3178.78
04:19:38|3178.78
04:19:38|3178.78
04:19:40|3178.78
04:19:41|3178.78
04:19:42|3178.78
04:19:43|3178.78
04:19:43|3178.78
04:19:45|3178.78
04:19:46|3178.78
04:19:47|3178.78
04:19:48|3178.4
04:19:49|3178.4
04:19:50|3178.4
04:19:51|3178.4
04:19:52|3178.4
04:19:53|3178.4
04:19:55|3178.4
04:19:56|3178.4
04:19:58|3178.4
04:19:58|3178.4
04:20:00|3178.4
04:20:01|3178.4
04:20:03|3178.4
04:20:03|3178.4
04:20:05|3178.4
04:20:06|3178.4
04:20:08|3177.61
04:20:09|3177.61
04:20:09|3177.61
04:20:11|3177.61
04:20:11|3177.61
04:20:13|3177.61
04:20:14|3177.61
04:20:15|3177.61
04:20:16|3177.61
04:20:17|3177.61
04:20:18|3177.61
04:20:19|3177.61
04:20:20|3177.61
04:20:21|3177.61
04:20:22|3177.61
04:20:23|3177.61
04:20:24|3177.61
04:20:25|3177.61
04:20:26|3177.61
04:20:27|3177.61
04:20:28|3177.61
04:20:29|3177.61
04:20:30|3177.61
04:20:31|3177.61
04:20:32|3177.61
04:20:34|3177.61
04:20:34|3177.61
04:20:35|3177.61
04:20:36|3177.61
04:20:37|3177.61
04:20:38|3177.61
04:20:39|3177.61
04:20:40|3177.61
04:20:41|3177.54
04:20:43|3177.54
04:20:43|3177.21
04:20:44|3177.21
04:20:45|3177.21
04:20:46|3177.07
04:20:47|3177.07
04:20:49|3177.07
04:20:49|3176.79
04:20:50|3176.79
04:20:52|3176.26
04:20:52|3176.26
04:20:54|3176.26
04:20:56|3176.4
04:20:58|3176.4
04:20:58|3176.4
04:21:00|3176.4
04:21:02|3176.4
04:21:03|3176.4
04:21:04|3176.4
04:21:04|3176.4
04:21:06|3176.4
04:21:07|3176.4
04:21:08|3176.4
04:21:08|3176.4
04:21:10|3176.4
04:21:10|3176.4
04:21:11|3176.59
04:21:14|3176.59
04:21:15|3176.59
04:21:15|3175.81
04:21:17|3175.81
04:21:18|3175.81
04:21:19|3175.81
04:21:20|3175.66
04:21:21|3175.66
04:21:23|3175.63
04:21:23|3175.63
04:21:25|3175.63
04:21:26|3175.63
04:21:27|3175.63
04:21:27|3175.8
04:21:29|3175.8
04:21:30|3175.8
04:21:31|3175.8
04:21:32|3175.8
04:21:33|3175.8
04:21:34|3175.8
04:21:36|3175.8
04:21:36|3175.92
04:21:37|3175.92
04:21:38|3175.92
04:21:40|3175.92
04:21:40|3175.92
04:21:42|3175.92
04:21:42|3175.92
04:21:44|3175.94
04:21:44|3175.94
04:21:46|3175.94
04:21:46|3175.94
04:21:48|3175.8
04:21:48|3175.66
04:21:49|3175.96
04:21:50|3175.96
04:21:51|3175.96
04:21:52|3175.97
04:21:54|3175.97
04:21:55|3175.97
04:21:56|3175.97
04:21:58|3175.97
04:21:59|3175.97
04:22:00|3175.82
04:22:01|3175.82
04:22:02|3175.81
04:22:03|3175.81
04:22:05|3175.42
04:22:05|3175.42
04:22:06|3175.7
04:22:08|3176.
04:22:09|3176.
04:22:10|3176.
04:22:11|3176.
04:22:12|3176.
04:22:13|3176.74
04:22:14|3176.74
04:22:16|3176.74
04:22:17|3176.74
04:22:17|3176.74
04:22:18|3176.74
04:22:19|3176.74
04:22:21|3176.74
04:22:21|3176.74
04:22:22|3176.74
04:22:24|3176.74
04:22:25|3176.74
04:22:26|3176.74
04:22:27|3176.86
04:22:28|3176.86
04:22:29|3176.86
04:22:30|3176.86
04:22:31|3176.86
04:22:32|3176.86
04:22:33|3176.86
04:22:34|3176.86
04:22:35|3176.86
04:22:36|3177.
04:22:37|3176.81
04:22:38|3176.81
04:22:39|3176.81
04:22:40|3176.81
04:22:41|3176.81
04:22:42|3176.81
04:22:43|3176.81
04:22:44|3176.81
04:22:45|3176.81
04:22:46|3176.81
04:22:48|3176.81
04:22:48|3176.81
04:22:49|3176.84
04:22:50|3176.84
04:22:51|3176.84
04:22:52|3176.84
04:22:53|3176.84
04:22:54|3176.84
04:22:56|3176.84
04:22:57|3176.84
04:22:59|3176.84
04:23:00|3176.84
04:23:02|3176.84
04:23:03|3176.84
04:23:03|3176.84
04:23:05|3176.84
04:23:06|3176.84
04:23:07|3176.84
04:23:08|3176.84
04:23:09|3176.84
04:23:10|3176.84
04:23:12|3176.84
04:23:12|3176.84
04:23:14|3176.84
04:23:15|3176.84
04:23:16|3176.84
04:23:16|3176.84
04:23:18|3176.84
04:23:19|3176.84
04:23:20|3176.84
04:23:21|3176.84
04:23:22|3176.84
04:23:23|3176.84
04:23:24|3176.84
04:23:25|3176.84
04:23:26|3176.84
04:23:28|3176.84
04:23:28|3176.84
04:23:29|3176.84
04:23:30|3176.84
04:23:31|3176.84
04:23:32|3176.84
04:23:33|3176.84
04:23:34|3176.84
04:23:36|3176.84
04:23:37|3176.84
04:23:38|3176.84
04:23:39|3176.84
04:23:41|3176.84
04:23:41|3176.84
04:23:43|3176.84
04:23:44|3176.84
04:23:44|3176.45
04:23:45|3176.45
04:23:46|3176.45
04:23:47|3176.45
04:23:48|3176.45
04:23:50|3176.45
04:23:51|3175.86
04:23:51|3175.86
04:23:53|3175.86
04:23:53|3175.86
04:23:54|3175.86
04:23:55|3175.96
04:23:56|3176.09
04:23:59|3176.09
04:24:00|3176.26
04:24:00|3176.26
04:24:02|3176.26
04:24:04|3176.26
04:24:05|3176.31
04:24:05|3176.31
04:24:06|3176.31
04:24:07|3176.31
04:24:08|3176.31
04:24:09|3176.31
04:24:10|3176.31
04:24:11|3176.31
04:24:12|3176.31
04:24:14|3176.31
04:24:15|3176.31
04:24:16|3176.25
04:24:18|3176.25
04:24:18|3176.25
04:24:19|3176.25
04:24:20|3176.25
04:24:21|3176.25
04:24:23|3176.25
04:24:23|3175.22
04:24:24|3175.22
04:24:26|3175.22
04:24:26|3175.22
04:24:27|3175.74
04:24:29|3175.74
04:24:29|3175.74
04:24:31|3175.74
04:24:32|3175.74
04:24:33|3175.74
04:24:34|3175.74
04:24:35|3175.74
04:24:36|3175.74
04:24:37|3175.04
04:24:39|3175.04
04:24:40|3175.01
04:24:40|3173.31
04:24:41|3173.31
04:24:42|3173.31
04:24:43|3173.62
04:24:44|3173.62
04:24:46|3173.62
04:24:47|3173.74
04:24:48|3173.74
04:24:48|3173.74
04:24:50|3173.74
04:24:50|3173.74
04:24:52|3173.41
04:24:53|3173.41
04:24:54|3173.49
04:24:55|3173.49
04:24:56|3173.49
04:24:57|3173.49
04:24:58|3173.49
04:24:59|3174.11
04:25:00|3174.11
04:25:01|3174.11
04:25:03|3174.11
04:25:04|3173.33
04:25:05|3173.33
04:25:07|3173.4
04:25:08|3173.4
04:25:08|3173.23
04:25:10|3172.01
04:25:10|3171.74
04:25:12|3171.3
04:25:13|3171.92
04:25:14|3171.89
04:25:15|3171.89
04:25:16|3172.4
04:25:17|3172.4
04:25:18|3172.4
04:25:20|3172.01
04:25:22|3172.01
04:25:23|3172.01
04:25:23|3172.01
04:25:24|3172.01
04:25:25|3172.21
04:25:26|3172.21
04:25:28|3172.21
04:25:29|3172.21
04:25:30|3172.21
04:25:30|3174.06
04:25:31|3174.06
04:25:33|3174.06
04:25:34|3174.06
04:25:35|3174.06
04:25:36|3174.06
04:25:37|3174.06
04:25:39|3174.21
04:25:39|3174.21
04:25:40|3174.21
04:25:41|3174.21
04:25:42|3174.21
04:25:44|3174.21
04:25:44|3174.21
04:25:46|3174.21
04:25:46|3174.21
04:25:47|3174.21
04:25:48|3174.21
04:25:50|3174.21
04:25:50|3174.21
04:25:51|3174.21
04:25:53|3174.21
04:25:54|3174.21
04:25:55|3174.21
04:25:55|3174.21
04:25:57|3174.21
04:25:58|3174.21
04:25:58|3174.21
04:26:01|3173.2
04:26:02|3173.
04:26:03|3173.
04:26:03|3173.
04:26:05|3173.
04:26:07|3173.
04:26:08|3173.
04:26:09|3173.
04:26:10|3173.
04:26:12|3173.
04:26:12|3173.
04:26:14|3173.
04:26:15|3173.
04:26:15|3173.
04:26:17|3173.
04:26:18|3173.
04:26:19|3173.
04:26:21|3173.
04:26:22|3174.26
04:26:22|3174.26
04:26:24|3174.26
04:26:24|3174.26
04:26:26|3174.26
04:26:26|3174.26
04:26:27|3174.26
04:26:29|3174.26
04:26:30|3174.26
04:26:30|3174.26
04:26:32|3174.26
04:26:33|3174.26
04:26:34|3174.26
04:26:35|3174.26
04:26:36|3175.5
04:26:37|3175.5
04:26:38|3175.4
04:26:39|3175.4
04:26:40|3175.2
04:26:41|3175.2
04:26:42|3175.2
04:26:43|3175.2
04:26:44|3175.2
04:26:45|3175.2
04:26:47|3175.2
04:26:47|3175.2
04:26:49|3175.2
04:26:50|3175.2
04:26:51|3175.2
04:26:52|3175.2
04:26:53|3175.2
04:26:54|3175.2
04:26:55|3175.2
04:26:56|3175.2
04:26:57|3175.2
04:26:58|3175.2
04:27:00|3175.2
04:27:01|3175.2
04:27:02|3175.2
04:27:04|3175.2
04:27:04|3175.2
04:27:06|3175.2
04:27:08|3175.03
04:27:09|3175.01
04:27:09|3174.6
04:27:11|3174.6
04:27:12|3174.6
04:27:13|3174.6
04:27:14|3174.6
04:27:15|3174.
04:27:17|3174.
04:27:18|3174.
04:27:19|3174.
04:27:21|3174.
04:27:22|3174.
04:27:23|3174.
04:27:24|3174.
04:27:25|3174.
04:27:26|3174.
04:27:27|3174.
04:27:29|3174.
04:27:29|3174.
04:27:31|3174.
04:27:31|3174.
04:27:32|3174.
04:27:34|3174.
04:27:34|3174.
04:27:35|3174.
04:27:37|3174.
04:27:37|3175.02
04:27:38|3175.07
04:27:39|3175.07
04:27:41|3175.07
04:27:41|3175.07
04:27:42|3175.07
04:27:43|3175.07
04:27:45|3175.07
04:27:45|3175.07
04:27:46|3175.07
04:27:48|3175.07
04:27:48|3175.07
04:27:50|3175.07
04:27:51|3175.07
04:27:52|3175.07
04:27:53|3175.07
04:27:54|3175.07
04:27:55|3175.07
04:27:56|3175.07
04:27:57|3175.07
04:27:59|3175.07
04:27:59|3175.07
04:28:00|3175.07
04:28:02|3175.1
04:28:04|3175.1
04:28:06|3175.1
04:28:07|3175.1
04:28:07|3175.1
04:28:09|3175.1
04:28:09|3175.1
04:28:11|3175.1
04:28:12|3175.1
04:28:13|3175.1
04:28:14|3175.1
04:28:15|3175.1
04:28:16|3175.1
04:28:17|3175.1
04:28:18|3175.1
04:28:19|3175.1
04:28:20|3175.1
04:28:21|3175.1
04:28:23|3175.1
04:28:23|3175.1
04:28:25|3175.1
04:28:26|3175.1
04:28:27|3175.1
04:28:27|3175.1
04:28:29|3175.1
04:28:30|3175.1
04:28:31|3175.1
04:28:32|3175.1
04:28:32|3175.1
04:28:34|3175.1
04:28:35|3175.1
04:28:36|3175.1
04:28:37|3175.1
04:28:38|3175.1
04:28:39|3175.1
04:28:40|3175.1
04:28:41|3175.1
04:28:42|3175.1
04:28:43|3175.1
04:28:44|3174.95
04:28:45|3174.95
04:28:46|3174.95
04:28:47|3174.95
04:28:48|3174.95
04:28:50|3174.95
04:28:51|3174.95
04:28:52|3174.95
04:28:53|3174.95
04:28:54|3174.95
04:28:55|3174.95
04:28:56|3174.95
04:28:57|3174.95
04:28:59|3174.95
04:28:59|3174.95
04:29:00|3174.95
04:29:01|3174.95
04:29:02|3174.95
04:29:04|3174.95
04:29:06|3174.95
04:29:07|3174.95
04:29:08|3174.95
04:29:09|3174.95
04:29:10|3174.95
04:29:12|3174.95
04:29:13|3174.95
04:29:13|3174.95
04:29:15|3174.95
04:29:16|3174.95
04:29:18|3174.95
04:29:19|3174.95
04:29:20|3174.95
04:29:21|3174.95
04:29:22|3174.95
04:29:23|3174.95
04:29:24|3174.95
04:29:25|3174.95
04:29:26|3174.95
04:29:27|3174.95
04:29:28|3174.95
04:29:29|3173.9
04:29:30|3173.9
04:29:31|3173.9
04:29:32|3173.9
04:29:33|3173.9
04:29:34|3173.9
04:29:36|3173.9
04:29:36|3173.9
04:29:37|3173.9
04:29:39|3173.9
04:29:39|3173.9
04:29:40|3173.9
04:29:42|3173.9
04:29:42|3173.9
04:29:43|3173.9
04:29:45|3173.9
04:29:45|3173.9
04:29:47|3173.9
04:29:48|3173.9
04:29:49|3173.9
04:29:50|3173.9
04:29:51|3173.9
04:29:52|3173.9
04:29:53|3173.9
04:29:54|3173.9
04:29:55|3173.9
04:29:56|3173.9
04:29:58|3173.9
04:29:59|3173.9
04:29:59|3173.9
04:30:00|3174.44
04:30:01|3173.71
04:30:03|3172.81
04:30:04|3172.81
04:30:05|3172.81
04:30:07|3172.81
04:30:08|3172.81
04:30:10|3173.41
04:30:11|3173.41
04:30:12|3173.41
04:30:14|3173.41
04:30:15|3173.41
04:30:16|3173.41
04:30:17|3173.41
04:30:18|3173.41
04:30:19|3173.41
04:30:20|3173.41
04:30:21|3173.41
04:30:22|3173.41
04:30:23|3173.41
04:30:24|3173.41
04:30:25|3173.41
04:30:26|3173.41
04:30:27|3173.41
04:30:28|3173.43
04:30:28|3173.43
04:30:30|3173.43
04:30:31|3173.43
04:30:32|3173.43
04:30:33|3173.43
04:30:34|3173.43
04:30:35|3173.43
04:30:36|3173.43
04:30:38|3173.43
04:30:38|3173.43
04:30:39|3173.43
04:30:40|3173.43
04:30:41|3173.43
04:30:43|3173.43
04:30:43|3173.43
04:30:44|3173.43
04:30:45|3173.43
04:30:47|3173.43
04:30:47|3173.43
04:30:48|3173.43
04:30:49|3173.43
04:30:50|3173.43
04:30:53|3173.43
04:30:53|3173.43
04:30:54|3173.43
04:30:55|3173.43
04:30:56|3173.43
04:30:57|3173.43
04:30:59|3173.6
04:31:00|3173.6
04:31:01|3173.6
04:31:02|3173.6
04:31:02|3173.6
04:31:04|3173.6
04:31:06|3173.6
04:31:06|3172.2
04:31:07|3172.2
04:31:08|3172.2
04:31:09|3172.2
04:31:11|3172.2
04:31:11|3172.2
04:31:12|3172.2
04:31:13|3172.2
04:31:15|3172.2
04:31:16|3172.2
04:31:16|3172.2
04:31:18|3172.2
04:31:19|3172.2
04:31:21|3172.2
04:31:21|3172.03
04:31:23|3172.03
04:31:24|3172.03
04:31:25|3172.03
04:31:26|3172.03
04:31:27|3172.03
04:31:28|3172.03
04:31:29|3172.03
04:31:30|3172.03
04:31:31|3172.03
04:31:32|3172.03
04:31:34|3172.03
04:31:35|3172.03
04:31:35|3172.03
04:31:36|3172.03
04:31:37|3172.03
04:31:38|3172.03
04:31:40|3172.03
04:31:40|3172.03
04:31:41|3172.03
04:31:42|3172.03
04:31:44|3172.03
04:31:45|3173.06
04:31:46|3173.06
04:31:47|3173.06
04:31:49|3173.06
04:31:49|3173.06
04:31:51|3173.06
04:31:51|3173.06
04:31:52|3173.06
04:31:54|3173.06
04:31:55|3173.06
04:31:56|3173.06
04:31:57|3173.06
04:31:58|3173.06
04:32:00|3173.06
04:32:00|3173.06
04:32:01|3171.75
04:32:02|3171.75
04:32:03|3171.75
04:32:05|3170.73
04:32:06|3170.2
04:32:07|3170.2
04:32:09|3170.2
04:32:11|3170.2
04:32:12|3170.2
04:32:13|3170.2
04:32:15|3170.87
04:32:16|3170.87
04:32:17|3170.87
04:32:18|3170.87
04:32:19|3170.87
04:32:20|3170.87
04:32:21|3170.87
04:32:23|3170.87
04:32:24|3170.87
04:32:25|3170.87
04:32:26|3170.87
04:32:27|3171.45
04:32:28|3171.45
04:32:29|3171.45
04:32:30|3171.45
04:32:31|3171.45
04:32:32|3171.45
04:32:33|3171.45
04:32:34|3171.45
04:32:35|3171.45
04:32:37|3171.45
04:32:37|3171.45
04:32:39|3171.45
04:32:39|3171.45
04:32:40|3171.45
04:32:41|3170.3
04:32:42|3170.3
04:32:43|3170.3
04:32:45|3170.3
04:32:45|3170.3
04:32:46|3170.3
04:32:48|3170.3
04:32:49|3171.6
04:32:50|3171.6
04:32:50|3171.6
04:32:52|3171.6
04:32:53|3171.6
04:32:54|3171.6
04:32:55|3171.6
04:32:56|3171.6
04:32:57|3171.6
04:32:59|3171.6
04:33:00|3171.6
04:33:00|3171.6
04:33:01|3171.2
04:33:03|3171.2
04:33:04|3171.2
04:33:05|3171.2
04:33:06|3171.2
04:33:08|3171.2
04:33:10|3171.2
04:33:10|3171.2
04:33:12|3171.2
04:33:14|3171.2
04:33:14|3171.2
04:33:16|3171.2
04:33:17|3170.15
04:33:19|3170.15
04:33:19|3170.
04:33:20|3170.
04:33:21|3170.
04:33:23|3170.
04:33:23|3170.
04:33:25|3170.
04:33:25|3170.
04:33:27|3170.
04:33:27|3170.
04:33:29|3170.
04:33:29|3170.
04:33:31|3170.
04:33:32|3170.19
04:33:33|3170.19
04:33:33|3170.19
04:33:35|3170.19
04:33:35|3170.19
04:33:38|3170.19
04:33:38|3170.19
04:33:40|3170.19
04:33:41|3170.19
04:33:42|3170.19
04:33:43|3170.19
04:33:44|3170.19
04:33:45|3170.19
04:33:45|3170.19
04:33:47|3170.19
04:33:47|3170.19
04:33:49|3170.19
04:33:50|3170.19
04:33:51|3170.19
04:33:52|3170.19
04:33:53|3170.19
04:33:54|3170.19
04:33:55|3170.19
04:33:56|3170.19
04:33:57|3170.19
04:33:58|3170.19
04:33:59|3170.19
04:34:00|3170.19
04:34:01|3170.19
04:34:02|3170.19
04:34:03|3171.43
04:34:05|3171.43
04:34:05|3171.43
04:34:06|3171.43
04:34:08|3171.43
04:34:10|3171.43
04:34:11|3171.4
04:34:11|3171.4
04:34:14|3171.4
04:34:15|3171.4
04:34:16|3171.4
04:34:17|3171.4
04:34:18|3172.2
04:34:19|3172.2
04:34:20|3172.2
04:34:21|3172.2
04:34:22|3172.2
04:34:23|3172.2
04:34:24|3172.2
04:34:25|3172.2
04:34:26|3172.2
04:34:27|3172.2
04:34:28|3172.2
04:34:30|3172.2
04:34:31|3172.2
04:34:32|3172.2
04:34:33|3172.2
04:34:34|3172.2
04:34:35|3172.2
04:34:36|3172.2
04:34:38|3172.2
04:34:38|3172.2
04:34:39|3172.2
04:34:41|3172.2
04:34:42|3172.2
04:34:44|3172.2
04:34:45|3172.2
04:34:46|3172.2
04:34:47|3172.2
04:34:48|3172.2
04:34:49|3172.2
04:34:51|3172.2
04:34:51|3172.2
04:34:52|3172.2
04:34:53|3173.13
04:34:54|3173.13
04:34:55|3173.13
04:34:56|3173.13
04:34:57|3173.13
04:34:59|3173.13
04:35:00|3173.13
04:35:00|3173.13
04:35:02|3173.13
04:35:03|3173.13
04:35:04|3173.13
04:35:05|3173.13
04:35:06|3173.13
04:35:07|3173.13
04:35:08|3173.13
04:35:10|3173.13
04:35:11|3173.13
04:35:11|3173.13
04:35:13|3173.13
04:35:14|3173.13
04:35:15|3173.13
04:35:17|3173.13
04:35:18|3173.13
04:35:19|3173.13
04:35:21|3173.13
04:35:22|3173.13
04:35:22|3173.13
04:35:24|3173.13
04:35:24|3173.13
04:35:26|3173.13
04:35:27|3174.77
04:35:28|3175.23
04:35:29|3175.23
04:35:30|3175.23
04:35:31|3175.23
04:35:32|3175.23
04:35:34|3176.67
04:35:34|3176.67
04:35:36|3176.67
04:35:36|3176.67
04:35:38|3176.67
04:35:39|3176.67
04:35:39|3176.67
04:35:41|3178.8
04:35:41|3178.8
04:35:42|3178.84
04:35:43|3178.84
04:35:45|3177.01
04:35:46|3177.01
04:35:47|3177.01
04:35:48|3177.01
04:35:49|3177.01
04:35:49|3177.01
04:35:51|3177.01
04:35:51|3177.01
04:35:53|3177.01
04:35:54|3177.01
04:35:55|3177.01
04:35:56|3177.01
04:35:57|3177.01
04:35:58|3177.01
04:35:59|3177.01
04:36:01|3177.01
04:36:02|3177.01
04:36:02|3177.01
04:36:03|3177.01
04:36:05|3177.01
04:36:05|3177.01
04:36:06|3177.01
04:36:07|3177.01
04:36:08|3177.01
04:36:10|3178.79
04:36:10|3178.79
04:36:12|3178.79
04:36:14|3178.79
04:36:15|3178.79
04:36:16|3178.79
04:36:18|3178.79
04:36:19|3178.79
04:36:19|3179.31
04:36:20|3179.31
04:36:22|3179.31
04:36:23|3179.31
04:36:24|3179.94
04:36:25|3179.94
04:36:27|3179.94
04:36:28|3179.94
04:36:29|3179.94
04:36:29|3179.94
04:36:31|3179.2
04:36:32|3179.2
04:36:33|3179.2
04:36:34|3179.2
04:36:35|3179.2
04:36:36|3179.2
04:36:37|3179.2
04:36:39|3179.2
04:36:39|3179.2
04:36:40|3179.2
04:36:41|3179.2
04:36:42|3179.2
04:36:43|3179.2
04:36:44|3179.2
04:36:45|3179.2
04:36:47|3179.2
04:36:48|3179.2
04:36:48|3179.2
04:36:50|3179.2
04:36:51|3179.2
04:36:53|3179.2
04:36:54|3179.2
04:36:55|3179.2
04:36:56|3179.2
04:36:57|3179.2
04:36:58|3179.2
04:36:59|3179.2
04:37:00|3179.2
04:37:01|3179.2
04:37:03|3179.2
04:37:03|3179.2
04:37:05|3179.
04:37:06|3179.
04:37:06|3179.
04:37:07|3179.
04:37:09|3179.
04:37:10|3179.
04:37:12|3179.
04:37:13|3179.
04:37:14|3179.
04:37:15|3179.
04:37:16|3179.
04:37:18|3179.
04:37:19|3179.
04:37:20|3179.
04:37:21|3179.
04:37:22|3179.
04:37:24|3179.
04:37:25|3179.
04:37:26|3179.
04:37:27|3179.
04:37:28|3179.
04:37:29|3179.
04:37:30|3179.
04:37:31|3179.
04:37:33|3179.
04:37:33|3179.
04:37:35|3179.
04:37:36|3178.73
04:37:36|3178.73
04:37:37|3178.73
04:37:38|3178.73
04:37:39|3178.73
04:37:41|3178.73
04:37:43|3178.73
04:37:44|3178.73
04:37:45|3178.73
04:37:46|3178.73
04:37:47|3178.73
04:37:48|3178.73
04:37:49|3178.73
04:37:49|3178.73
04:37:51|3178.73
04:37:52|3178.73
04:37:53|3178.73
04:37:54|3178.73
04:37:55|3178.73
04:37:56|3178.73
04:37:57|3178.73
04:37:58|3178.73
04:37:59|3178.73
04:38:00|3178.73
04:38:01|3177.6
04:38:02|3177.6
04:38:03|3177.6
04:38:04|3177.6
04:38:05|3177.6
04:38:06|3177.6
04:38:08|3177.6
04:38:08|3177.6
04:38:09|3177.6
04:38:11|3177.6
04:38:11|3177.6
04:38:12|3177.6
04:38:14|3177.6
04:38:15|3177.6
04:38:17|3177.3
04:38:18|3177.3
04:38:18|3177.3
04:38:19|3177.6
04:38:21|3177.6
04:38:22|3177.6
04:38:23|3177.6
04:38:24|3177.6
04:38:25|3177.6
04:38:26|3177.6
04:38:27|3177.6
04:38:28|3177.6
04:38:29|3177.6
04:38:30|3177.6
04:38:31|3177.6
04:38:32|3177.6
04:38:34|3177.6
04:38:34|3177.6
04:38:35|3177.6
04:38:36|3177.6
04:38:37|3177.6
04:38:38|3177.6
04:38:39|3177.6
04:38:41|3177.8
04:38:42|3177.8
04:38:43|3177.8
04:38:44|3176.2
04:38:45|3176.2
04:38:46|3176.01
04:38:47|3176.01
04:38:48|3176.01
04:38:49|3176.01
04:38:50|3176.01
04:38:51|3176.01
04:38:52|3176.01
04:38:53|3176.01
04:38:54|3176.01
04:38:55|3176.01
04:38:57|3176.01
04:38:57|3176.01
04:38:58|3176.01
04:38:59|3176.01
04:39:01|3176.01
04:39:01|3175.41
04:39:02|3175.41
04:39:04|3175.41
04:39:05|3175.41
04:39:06|3175.41
04:39:07|3175.8
04:39:08|3175.8
04:39:09|3175.8
04:39:10|3175.8
04:39:11|3175.8
04:39:12|3175.8
04:39:14|3175.8
04:39:15|3175.8
04:39:16|3175.8
04:39:17|3175.8
04:39:18|3175.8
04:39:19|3175.8
04:39:21|3175.8
04:39:22|3175.8
04:39:23|3175.8
04:39:23|3175.8
04:39:25|3175.8
04:39:26|3175.8
04:39:27|3175.59
04:39:28|3175.59
04:39:29|3175.59
04:39:31|3175.59
04:39:31|3175.17
04:39:33|3175.17
04:39:34|3175.17
04:39:35|3175.17
04:39:35|3175.17
04:39:36|3175.01
04:39:38|3175.01
04:39:39|3175.01
04:39:39|3175.01
04:39:41|3175.01
04:39:42|3175.01
04:39:43|3175.01
04:39:45|3175.01
04:39:46|3175.01
04:39:47|3175.01
04:39:47|3175.01
04:39:48|3175.01
04:39:49|3175.01
04:39:51|3175.01
04:39:51|3175.01
04:39:52|3175.01
04:39:54|3175.01
04:39:54|3175.01
04:39:55|3175.01
04:39:57|3175.01
04:39:57|3175.01
04:39:59|3175.01
04:40:00|3175.01
04:40:00|3175.01
04:40:02|3175.01
04:40:02|3174.84
04:40:04|3174.84
04:40:05|3174.84
04:40:05|3174.84
04:40:06|3174.84
04:40:08|3174.84
04:40:09|3174.84
04:40:10|3174.21
04:40:11|3174.21
04:40:12|3174.21
04:40:13|3174.21
04:40:14|3174.21
04:40:16|3174.21
04:40:17|3174.21
04:40:19|3174.21
04:40:20|3174.21
04:40:21|3174.21
04:40:22|3174.21
04:40:23|3174.21
04:40:24|3174.21
04:40:25|3174.21
04:40:26|3174.21
04:40:27|3174.21
04:40:28|3174.21
04:40:29|3174.21
04:40:30|3174.21
04:40:31|3174.21
04:40:32|3174.21
04:40:34|3174.21
04:40:34|3174.21
04:40:35|3174.21
04:40:37|3174.21
04:40:37|3174.21
04:40:39|3174.21
04:40:39|3174.21
04:40:41|3174.21
04:40:42|3174.21
04:40:43|3174.21
04:40:44|3174.21
04:40:45|3174.21
04:40:46|3174.21
04:40:47|3174.21
04:40:49|3174.21
04:40:50|3176.19
04:40:51|3176.19
04:40:52|3176.19
04:40:53|3176.19
04:40:55|3176.19
04:40:55|3176.19
04:40:56|3176.19
04:40:57|3176.19
04:40:58|3176.19
04:40:59|3176.19
04:41:00|3176.19
04:41:02|3176.19
04:41:03|3176.19
04:41:03|3176.19
04:41:05|3176.19
04:41:06|3177.4
04:41:07|3177.4
04:41:08|3177.4
04:41:09|3177.4
04:41:09|3177.4
04:41:11|3177.4
04:41:12|3177.4
04:41:13|3177.4
04:41:14|3177.85
04:41:16|3177.85
04:41:17|3177.85
04:41:17|3177.85
04:41:18|3177.85
04:41:20|3177.85
04:41:21|3177.85
04:41:22|3177.85
04:41:24|3177.85
04:41:25|3177.85
04:41:26|3177.85
04:41:27|3177.85
04:41:28|3177.85
04:41:29|3177.85
04:41:30|3177.85
04:41:31|3177.85
04:41:32|3177.85
04:41:33|3177.85
04:41:34|3177.85
04:41:35|3177.85
04:41:36|3177.85
04:41:38|3177.85
04:41:38|3177.85
04:41:40|3177.85
04:41:41|3177.85
04:41:42|3177.85
04:41:43|3177.85
04:41:44|3177.85
04:41:45|3177.85
04:41:46|3177.85
04:41:47|3177.85
04:41:47|3177.85
04:41:48|3177.85
04:41:50|3177.85
04:41:51|3177.85
04:41:52|3177.85
04:41:53|3177.85
04:41:54|3177.85
04:41:55|3177.85
04:41:56|3177.85
04:41:58|3177.85
04:41:59|3177.85
04:42:00|3177.85
04:42:00|3177.85
04:42:03|3177.85
04:42:04|3176.04
04:42:05|3176.04
04:42:06|3176.04
04:42:07|3176.04
04:42:08|3176.04
04:42:09|3176.04
04:42:10|3176.04
04:42:11|3176.04
04:42:12|3176.04
04:42:14|3176.04
04:42:15|3176.04
04:42:15|3176.04
04:42:17|3176.04
04:42:17|3176.04
04:42:19|3176.04
04:42:19|3176.04
04:42:21|3176.04
04:42:22|3176.04
04:42:23|3176.04
04:42:24|3176.04
04:42:25|3176.6
04:42:26|3176.6
04:42:27|3176.6
04:42:29|3175.81
04:42:29|3175.81
04:42:31|3175.81
04:42:32|3175.81
04:42:33|3175.81
04:42:34|3175.81
04:42:36|3175.81
04:42:36|3175.81
04:42:37|3175.81
04:42:39|3175.81
04:42:40|3175.81
04:42:41|3175.81
04:42:41|3175.81
04:42:42|3175.81
04:42:43|3175.81
04:42:45|3175.81
04:42:46|3175.81
04:42:47|3175.81
04:42:48|3175.81
04:42:48|3175.81
04:42:49|3175.81
04:42:50|3175.81
04:42:52|3175.81
04:42:53|3175.81
04:42:54|3175.81
04:42:55|3175.81
04:42:56|3175.81
04:42:58|3175.81
04:42:58|3175.81
04:42:59|3175.81
04:43:00|3175.81
04:43:02|3176.
04:43:02|3176.
04:43:04|3176.
04:43:05|3176.
04:43:05|3176.
04:43:07|3176.
04:43:08|3176.
04:43:09|3176.
04:43:10|3176.
04:43:11|3176.
04:43:12|3176.
04:43:13|3176.
04:43:15|3174.92
04:43:15|3174.92
04:43:16|3174.92
04:43:17|3174.92
04:43:19|3174.92
04:43:19|3174.92
04:43:21|3174.92
04:43:22|3174.92
04:43:22|3174.92
04:43:24|3174.92
04:43:25|3174.92
04:43:26|3174.92
04:43:28|3174.92
04:43:29|3174.92
04:43:30|3174.92
04:43:31|3174.92
04:43:32|3174.92
04:43:33|3174.92
04:43:34|3174.41
04:43:35|3174.41
04:43:36|3174.41
04:43:39|3174.41
04:43:41|3174.87
04:43:41|3174.87
04:43:43|3174.87
04:43:44|3174.87
04:43:45|3174.87
04:43:46|3174.87
04:43:47|3174.87
04:43:48|3174.87
04:43:49|3174.87
04:43:50|3174.87
04:43:51|3174.61
04:43:52|3174.6
04:43:53|3174.6
04:43:54|3174.6
04:43:56|3174.6
04:43:56|3174.6
04:43:57|3174.6
04:43:58|3174.6
04:43:59|3174.6
04:44:00|3174.6
04:44:01|3174.6
04:44:02|3174.6
04:44:03|3174.6
04:44:04|3174.6
04:44:05|3174.6
04:44:06|3174.6
04:44:07|3174.6
04:44:08|3174.6
04:44:09|3174.6
04:44:10|3174.6
04:44:11|3174.6
04:44:12|3174.6
04:44:13|3174.6
04:44:14|3174.6
04:44:15|3174.6
04:44:16|3174.6
04:44:17|3174.6
04:44:19|3174.6
04:44:21|3174.6
04:44:21|3174.6
04:44:22|3174.6
04:44:24|3174.6
04:44:24|3174.6
04:44:25|3174.6
04:44:27|3174.6
04:44:27|3174.6
04:44:28|3174.6
04:44:30|3174.6
04:44:30|3174.6
04:44:32|3174.6
04:44:32|3174.6
04:44:34|3173.8
04:44:35|3173.8
04:44:36|3173.8
04:44:37|3173.8
04:44:39|3173.8
04:44:39|3173.8
04:44:40|3173.8
04:44:42|3173.8
04:44:43|3173.8
04:44:44|3173.8
04:44:44|3173.8
04:44:46|3173.8
04:44:47|3173.8
04:44:48|3173.6
04:44:48|3173.6
04:44:50|3173.6
04:44:51|3173.6
04:44:52|3173.6
04:44:53|3173.6
04:44:54|3173.6
04:44:55|3173.6
04:44:56|3172.34
04:44:57|3172.34
04:44:58|3172.34
04:44:59|3172.34
04:45:00|3172.34
04:45:01|3172.34
04:45:02|3172.65
04:45:04|3172.65
04:45:05|3172.65
04:45:05|3172.65
04:45:06|3172.65
04:45:07|3172.65
04:45:08|3172.65
04:45:09|3172.65
04:45:10|3172.65
04:45:11|3172.01
04:45:12|3171.28
04:45:14|3171.28
04:45:14|3171.28
04:45:15|3171.28
04:45:16|3171.28
04:45:17|3171.28
04:45:20|3170.74
04:45:21|3170.74
04:45:23|3170.73
04:45:23|3170.73
04:45:25|3170.03
04:45:27|3170.12
04:45:27|3170.12
04:45:28|3170.12
04:45:29|3170.12
04:45:31|3170.12
04:45:32|3170.12
04:45:33|3170.12
04:45:34|3170.12
04:45:35|3170.12
04:45:36|3170.12
04:45:38|3170.4
04:45:38|3170.4
04:45:39|3170.4
04:45:41|3170.4
04:45:42|3170.4
04:45:43|3170.4
04:45:44|3168.8
04:45:45|3168.8
04:45:46|3167.65
04:45:47|3167.65
04:45:48|3167.65
04:45:49|3167.65
04:45:51|3168.77
04:45:52|3168.77
04:45:53|3168.21
04:45:54|3168.21
04:45:55|3168.21
04:45:57|3168.54
04:45:57|3168.54
04:45:58|3168.54
04:46:00|3168.54
04:46:01|3168.54
04:46:01|3168.54
04:46:03|3168.54
04:46:04|3168.54
04:46:05|3168.54
04:46:07|3168.54
04:46:07|3168.54
04:46:08|3169.
04:46:09|3169.
04:46:10|3169.
04:46:11|3169.
04:46:12|3169.
04:46:13|3169.
04:46:14|3169.
04:46:17|3168.59
04:46:17|3168.59
04:46:19|3168.85
04:46:19|3168.85
04:46:21|3168.85
04:46:23|3168.85
04:46:23|3168.85
04:46:24|3168.85
04:46:26|3168.85
04:46:26|3168.85
04:46:28|3168.85
04:46:29|3168.85
04:46:30|3168.85
04:46:31|3168.85
04:46:33|3168.85
04:46:34|3168.85
04:46:35|3168.85
04:46:37|3168.85
04:46:37|3168.85
04:46:38|3168.85
04:46:40|3168.85
04:46:41|3168.85
04:46:42|3168.85
04:46:43|3168.85
04:46:43|3168.85
04:46:45|3168.85
04:46:46|3168.85
04:46:47|3168.85
04:46:49|3168.85
04:46:50|3170.98
04:46:50|3170.98
04:46:52|3170.98
04:46:52|3170.98
04:46:54|3170.98
04:46:56|3170.98
04:46:56|3170.98
04:46:57|3170.98
04:46:59|3170.98
04:47:00|3170.98
04:47:00|3170.98
04:47:02|3170.98
04:47:02|3172.09
04:47:03|3172.09
04:47:04|3172.09
04:47:06|3172.09
04:47:07|3172.09
04:47:08|3172.09
04:47:08|3172.09
04:47:10|3172.09
04:47:11|3172.09
04:47:12|3172.99
04:47:13|3172.99
04:47:14|3172.99
04:47:15|3172.99
04:47:16|3172.99
04:47:17|3172.99
04:47:18|3172.99
04:47:19|3173.39
04:47:21|3173.39
04:47:22|3173.39
04:47:24|3173.39
04:47:26|3173.39
04:47:27|3173.39
04:47:28|3173.39
04:47:29|3173.39
04:47:31|3173.39
04:47:31|3173.39
04:47:35|3173.39
04:47:36|3173.58
04:47:37|3173.58
04:47:38|3173.58
04:47:39|3173.58
04:47:40|3173.58
04:47:42|3172.69
04:47:43|3172.69
04:47:45|3172.69
04:47:45|3172.69
04:47:46|3172.69
04:47:47|3172.69
04:47:49|3172.69
04:47:49|3172.69
04:47:51|3172.69
04:47:52|3171.39
04:47:52|3171.39
04:47:53|3171.39
04:47:55|3171.39
04:47:56|3171.39
04:47:56|3171.39
04:47:57|3171.39
04:47:58|3171.39
04:47:59|3171.39
04:48:00|3171.39
04:48:01|3171.39
04:48:03|3171.39
04:48:04|3171.39
04:48:04|3171.39
04:48:06|3171.39
04:48:07|3171.39
04:48:08|3171.39
04:48:08|3171.39
04:48:10|3171.39
04:48:12|3171.39
04:48:13|3171.39
04:48:14|3171.39
04:48:15|3171.39
04:48:16|3171.39
04:48:18|3171.39
04:48:20|3171.39
04:48:21|3171.39
04:48:22|3171.39
04:48:24|3171.39
04:48:26|3171.39
04:48:26|3171.39
04:48:27|3171.39
04:48:28|3171.39
04:48:30|3171.39
04:48:30|3171.87
04:48:32|3171.87
04:48:33|3171.87
04:48:33|3171.87
04:48:35|3171.87
04:48:36|3171.87
04:48:37|3171.87
04:48:39|3171.87
04:48:39|3171.87
04:48:41|3171.46
04:48:41|3171.46
04:48:43|3171.46
04:48:44|3171.46
04:48:45|3171.46
04:48:46|3171.46
04:48:48|3171.46
04:48:48|3171.46
04:48:49|3171.46
04:48:51|3171.46
04:48:51|3171.46
04:48:53|3171.46
04:48:53|3171.8
04:48:56|3171.8
04:48:56|3171.8
04:48:57|3171.8
04:48:59|3171.8
04:49:00|3171.8
04:49:01|3171.8
04:49:01|3171.8
04:49:02|3171.8
04:49:04|3171.8
04:49:04|3171.8
04:49:06|3171.8
04:49:07|3171.8
04:49:08|3171.8
04:49:09|3171.8
04:49:10|3171.8
04:49:11|3171.8
04:49:12|3171.8
04:49:13|3171.8
04:49:14|3171.8
04:49:15|3171.8
04:49:16|3171.8
04:49:17|3171.8
04:49:18|3171.8
04:49:19|3171.8
04:49:20|3171.8
04:49:21|3171.8
04:49:23|3171.8
04:49:24|3171.8
04:49:25|3171.8
04:49:26|3171.8
04:49:27|3171.8
04:49:28|3171.8
04:49:30|3171.8
04:49:31|3171.8
04:49:32|3171.8
04:49:33|3171.8
04:49:35|3171.8
04:49:36|3171.08
04:49:36|3171.08
04:49:38|3171.08
04:49:38|3171.08
04:49:39|3171.08
04:49:40|3171.08
04:49:41|3171.08
04:49:43|3171.08
04:49:43|3171.08
04:49:45|3171.08
04:49:46|3171.08
04:49:46|3171.08
04:49:48|3171.08
04:49:49|3171.08
04:49:50|3171.08
04:49:51|3171.08
04:49:52|3171.08
04:49:53|3171.08
04:49:54|3171.08
04:49:55|3170.41
04:49:57|3170.41
04:49:57|3169.
04:49:58|3169.
04:50:00|3168.82
04:50:00|3168.82
04:50:01|3168.82
04:50:03|3169.05
04:50:04|3169.05
04:50:05|3169.05
04:50:06|3169.05
04:50:07|3169.05
04:50:08|3169.05
04:50:09|3169.05
04:50:10|3169.05
04:50:11|3169.05
04:50:12|3169.05
04:50:13|3169.05
04:50:14|3169.05
04:50:15|3169.05
04:50:18|3169.05
04:50:19|3169.2
04:50:20|3169.2
04:50:22|3169.2
04:50:23|3169.2
04:50:24|3169.2
04:50:26|3169.2
04:50:28|3169.2
04:50:29|3169.2
04:50:30|3169.2
04:50:31|3169.2
04:50:32|3169.2
04:50:34|3169.2
04:50:35|3169.2
04:50:36|3169.2
04:50:38|3169.2
04:50:39|3169.2
04:50:40|3169.2
04:50:40|3169.2
04:50:42|3169.2
04:50:43|3169.2
04:50:45|3169.2
04:50:45|3169.2
04:50:46|3169.2
04:50:48|3169.2
04:50:48|3169.2
04:50:50|3169.2
04:50:52|3169.2
04:50:52|3169.2
04:50:54|3169.2
04:50:54|3169.2
04:50:55|3169.2
04:50:57|3169.2
04:50:58|3169.2
04:50:59|3169.2
04:51:00|3169.2
04:51:00|3169.2
04:51:01|3169.2
04:51:03|3169.2
04:51:04|3169.2
04:51:05|3169.2
04:51:06|3169.2
04:51:08|3168.8
04:51:09|3168.8
04:51:10|3168.8
04:51:11|3168.8
04:51:11|3168.8
04:51:13|3168.8
04:51:14|3168.8
04:51:15|3168.8
04:51:15|3168.8
04:51:18|3168.8
04:51:20|3168.8
04:51:21|3168.8
04:51:22|3168.8
04:51:23|3168.8
04:51:24|3168.8
04:51:25|3168.8
04:51:26|3168.8
04:51:28|3168.8
04:51:29|3168.8
04:51:30|3168.8
04:51:31|3168.8
04:51:33|3168.64
04:51:33|3168.64
04:51:35|3168.64
04:51:35|3168.64
04:51:38|3168.64
04:51:38|3168.64
04:51:40|3168.64
04:51:41|3168.64
04:51:43|3168.64
04:51:44|3168.64
04:51:45|3168.64
04:51:46|3169.03
04:51:47|3169.03
04:51:48|3169.03
04:51:49|3169.03
04:51:50|3169.03
04:51:51|3169.03
04:51:52|3169.03
04:51:54|3169.03
04:51:54|3169.03
04:51:57|3169.03
04:51:58|3169.03
04:51:59|3169.03
04:52:00|3169.03
04:52:01|3169.03
04:52:01|3169.03
04:52:02|3169.03
04:52:04|3169.03
04:52:04|3169.03
04:52:06|3169.03
04:52:07|3169.03
04:52:07|3169.03
04:52:09|3169.03
04:52:10|3169.03
04:52:11|3169.03
04:52:12|3168.4
04:52:13|3168.4
04:52:15|3168.4
04:52:16|3168.4
04:52:17|3168.4
04:52:18|3168.4
04:52:19|3168.4
04:52:21|3168.4
04:52:22|3168.4
04:52:23|3168.4
04:52:24|3168.4
04:52:26|3168.4
04:52:28|3168.4
04:52:28|3168.4
04:52:29|3168.6
04:52:30|3168.6
04:52:32|3168.6
04:52:33|3168.6
04:52:34|3168.6
04:52:35|3168.6
04:52:36|3168.6
04:52:38|3168.6
04:52:39|3168.6
04:52:40|3168.6
04:52:40|3168.6
04:52:42|3168.6
04:52:42|3168.6
04:52:44|3168.6
04:52:44|3168.6
04:52:46|3168.6
04:52:47|3168.6
04:52:48|3168.6
04:52:49|3168.6
04:52:49|3168.6
04:52:50|3168.6
04:52:52|3168.6
04:52:53|3168.6
04:52:54|3168.6
04:52:55|3168.6
04:52:55|3168.6
04:52:57|3168.6
04:52:58|3169.
04:52:59|3169.
04:53:00|3169.
04:53:01|3169.
04:53:02|3169.
04:53:03|3169.
04:53:04|3169.44
04:53:06|3169.44
04:53:07|3169.44
04:53:08|3169.44
04:53:09|3169.44
04:53:10|3169.44
04:53:12|3169.36
04:53:12|3169.36
04:53:13|3169.36
04:53:14|3169.36
04:53:16|3169.36
04:53:17|3169.36
04:53:18|3169.36
04:53:19|3169.36
04:53:20|3169.36
04:53:21|3169.36
04:53:22|3169.36
04:53:24|3169.36
04:53:24|3169.36
04:53:25|3169.36
04:53:27|3169.36
04:53:29|3169.36
04:53:29|3169.36
04:53:30|3169.36
04:53:32|3169.36
04:53:34|3169.36
04:53:35|3169.36
04:53:36|3169.36
04:53:37|3169.
04:53:38|3169.
04:53:40|3169.
04:53:40|3169.
04:53:42|3169.
04:53:42|3169.
04:53:44|3169.
04:53:45|3169.
04:53:46|3169.
04:53:47|3169.
04:53:48|3169.
04:53:49|3169.
04:53:50|3169.
04:53:53|3171.8
04:53:53|3171.8
04:53:55|3171.8
04:53:56|3171.8
04:53:57|3171.8
04:53:58|3171.8
04:53:59|3171.8
04:54:00|3171.8
04:54:02|3171.8
04:54:03|3171.8
04:54:04|3171.8
04:54:05|3171.8
04:54:05|3171.8
04:54:07|3171.8
04:54:08|3171.8
04:54:10|3171.68
04:54:11|3171.68
04:54:11|3171.68
04:54:12|3171.68
04:54:13|3171.68
04:54:14|3171.68
04:54:15|3171.68
04:54:17|3171.68
04:54:17|3171.68
04:54:18|3172.24
04:54:19|3172.24
04:54:20|3172.24
04:54:21|3172.24
04:54:22|3172.24
04:54:24|3172.24
04:54:24|3171.41
04:54:25|3171.41
04:54:26|3171.41
04:54:27|3171.41
04:54:29|3171.41
04:54:30|3171.41
04:54:31|3171.41
04:54:32|3171.41
04:54:33|3172.5
04:54:34|3172.5
04:54:36|3172.5
04:54:36|3172.5
04:54:38|3172.5
04:54:39|3172.5
04:54:41|3172.5
04:54:42|3171.95
04:54:43|3171.95
04:54:44|3171.95
04:54:45|3171.95
04:54:47|3171.4
04:54:47|3171.4
04:54:48|3171.4
04:54:50|3171.4
04:54:51|3171.4
04:54:51|3171.4
04:54:52|3171.4
04:54:53|3171.4
04:54:54|3171.4
04:54:56|3171.4
04:54:57|3171.4
04:54:58|3171.4
04:54:58|3171.4
04:55:00|3171.4
04:55:01|3171.4
04:55:02|3171.4
04:55:03|3171.4
04:55:05|3171.4
04:55:06|3171.8
04:55:08|3171.8
04:55:09|3171.8
04:55:10|3171.8
04:55:11|3171.8
04:55:12|3171.8
04:55:13|3171.8
04:55:14|3171.8
04:55:16|3171.8
04:55:17|3171.8
04:55:17|3172.07
04:55:19|3172.07
04:55:20|3172.07
04:55:21|3172.07
04:55:22|3172.07
04:55:23|3171.4
04:55:24|3171.
04:55:25|3171.
04:55:26|3171.
04:55:27|3171.
04:55:29|3171.
04:55:29|3170.82
04:55:36|3170.82
04:55:37|3171.8
04:55:38|3171.79
04:55:40|3171.79
04:55:41|3171.79
04:55:42|3171.79
04:55:42|3171.79
04:55:43|3171.79
04:55:44|3171.79
04:55:45|3172.19
04:55:46|3172.19
04:55:47|3172.19
04:55:49|3172.19
04:55:49|3172.19
04:55:51|3171.99
04:55:52|3171.99
04:55:53|3171.99
04:55:56|3171.99
04:55:56|3171.99
04:55:57|3171.99
04:55:58|3171.99
04:55:59|3172.2
04:56:00|3172.2
04:56:01|3172.2
04:56:03|3172.2
04:56:03|3172.2
04:56:04|3172.2
04:56:06|3172.2
04:56:07|3172.2
04:56:08|3172.2
04:56:09|3172.2
04:56:10|3172.2
04:56:11|3172.2
04:56:13|3172.2
04:56:14|3172.2
04:56:14|3172.2
04:56:15|3172.2
04:56:17|3172.2
04:56:18|3172.2
04:56:19|3172.2
04:56:21|3172.2
04:56:21|3172.2
04:56:23|3172.2
04:56:24|3172.2
04:56:25|3172.2
04:56:26|3172.2
04:56:26|3172.2
04:56:28|3172.2
04:56:29|3172.2
04:56:29|3171.38
04:56:31|3171.38
04:56:33|3171.38
04:56:34|3171.38
04:56:35|3171.38
04:56:37|3171.38
04:56:38|3171.38
04:56:39|3171.38
04:56:40|3171.38
04:56:40|3171.38
04:56:43|3171.38
04:56:44|3171.38
04:56:45|3171.38
04:56:46|3171.39
04:56:47|3171.39
04:56:48|3171.39
04:56:49|3171.39
04:56:51|3171.39
04:56:51|3171.39
04:56:52|3171.39
04:56:54|3171.39
04:56:55|3171.39
04:56:55|3171.39
04:56:56|3171.39
04:56:58|3171.39
04:56:59|3171.39
04:57:01|3171.39
04:57:02|3171.39
04:57:04|3171.39
04:57:04|3171.39
04:57:05|3171.39
04:57:06|3171.39
04:57:07|3171.39
04:57:08|3171.39
04:57:09|3171.39
04:57:10|3171.39
04:57:12|3171.39
04:57:13|3171.39
04:57:13|3171.39
04:57:14|3171.39
04:57:16|3171.39
04:57:17|3171.39
04:57:18|3171.39
04:57:19|3170.4
04:57:20|3170.4
04:57:21|3170.4
04:57:22|3170.4
04:57:24|3170.4
04:57:24|3170.4
04:57:25|3170.4
04:57:26|3170.4
04:57:27|3170.4
04:57:28|3170.4
04:57:30|3170.4
04:57:30|3170.4
04:57:32|3170.4
04:57:34|3169.
04:57:35|3169.
04:57:35|3169.
04:57:37|3169.43
04:57:37|3169.43
04:57:40|3169.43
04:57:41|3169.43
04:57:42|3169.43
04:57:43|3169.92
04:57:45|3169.92
04:57:45|3169.92
04:57:47|3169.92
04:57:48|3169.92
04:57:49|3169.92
04:57:49|3169.92
04:57:51|3169.92
04:57:53|3169.92
04:57:53|3169.92
04:57:55|3169.92
04:57:56|3169.92
04:57:56|3169.92
04:57:57|3169.92
04:58:00|3169.92
04:58:01|3169.01
04:58:02|3169.01
04:58:03|3169.01
04:58:04|3169.01
04:58:05|3169.01
04:58:06|3169.01
04:58:08|3169.01
04:58:08|3168.48
04:58:10|3168.48
04:58:10|3168.48
04:58:12|3168.4
04:58:13|3168.4
04:58:15|3168.4
04:58:16|3168.4
04:58:17|3168.4
04:58:18|3168.4
04:58:19|3168.4
04:58:19|3168.4
04:58:22|3168.4
04:58:23|3168.
04:58:24|3168.
04:58:25|3168.
04:58:26|3168.
04:58:27|3168.
04:58:28|3168.
04:58:29|3168.
04:58:30|3168.
04:58:32|3167.81
04:58:34|3167.81
04:58:35|3167.81
04:58:37|3167.81
04:58:38|3167.81
04:58:39|3167.81
04:58:40|3167.81
04:58:41|3167.81
04:58:42|3167.81
04:58:43|3167.81
04:58:45|3167.81
04:58:46|3167.81
04:58:48|3167.81
04:58:49|3167.81
04:58:49|3167.81
04:58:51|3167.81
04:58:52|3167.81
04:58:53|3168.47
04:58:53|3168.47
04:58:54|3168.47
04:58:56|3168.87
04:58:57|3168.87
04:58:58|3168.87
04:58:59|3168.87
04:59:00|3170.
04:59:02|3170.26
04:59:02|3170.26
04:59:04|3170.26
04:59:05|3170.26
04:59:06|3170.26
04:59:07|3170.26
04:59:08|3170.26
04:59:09|3170.26
04:59:10|3170.26
04:59:11|3170.26
04:59:13|3170.26
04:59:13|3170.26
04:59:14|3170.26
04:59:16|3170.26
04:59:16|3170.26
04:59:18|3170.26
04:59:18|3170.26
04:59:20|3170.26
04:59:21|3170.26
04:59:22|3170.26
04:59:23|3170.26
04:59:24|3170.26
04:59:25|3170.26
04:59:25|3170.26
04:59:27|3170.26
04:59:28|3170.26
04:59:29|3170.26
04:59:30|3170.26
04:59:31|3170.26
04:59:32|3170.26
04:59:33|3170.26
04:59:34|3170.26
04:59:35|3170.26
04:59:36|3170.26
04:59:38|3168.75
04:59:39|3168.75
04:59:40|3168.75
04:59:42|3168.75
04:59:43|3168.85
04:59:43|3168.85
04:59:45|3169.6
04:59:47|3169.6
04:59:48|3169.6
04:59:49|3169.6
04:59:51|3169.6
04:59:51|3169.6
04:59:52|3169.6
04:59:54|3169.6
04:59:54|3169.6
04:59:55|3169.6
04:59:56|3169.6
04:59:57|3169.6
04:59:58|3169.6
05:00:00|3169.6
05:00:00|3169.6
05:00:01|3169.6
05:00:02|3170.42
05:00:03|3170.42
05:00:06|3170.42
05:00:06|3170.42
05:00:07|3170.42
05:00:09|3170.42
05:00:10|3170.12
05:00:10|3170.2
05:00:11|3170.2
05:00:12|3170.2
05:00:13|3170.2
05:00:14|3170.2
05:00:15|3170.2
05:00:16|3170.2
05:00:18|3170.2
05:00:18|3170.2
05:00:20|3170.2
05:00:20|3170.2
05:00:21|3170.01
05:00:22|3170.01
05:00:24|3170.01
05:00:25|3170.01
05:00:26|3170.01
05:00:27|3170.01
05:00:28|3170.01
05:00:30|3170.01
05:00:30|3170.01
05:00:31|3170.89
05:00:32|3170.89
05:00:34|3170.89
05:00:36|3171.21
05:00:37|3171.21
05:00:39|3171.21
05:00:40|3171.21
05:00:40|3171.21
05:00:41|3171.21
05:00:43|3171.21
05:00:44|3171.21
05:00:45|3171.21
05:00:46|3171.21
05:00:46|3171.21
05:00:48|3171.21
05:00:49|3171.21
05:00:50|3171.21
05:00:52|3171.21
05:00:53|3171.93
05:00:54|3171.93
05:00:55|3171.93
05:00:56|3171.93
05:00:57|3171.93
05:00:58|3171.93
05:00:59|3171.93
05:01:00|3171.93
05:01:01|3171.93
05:01:02|3171.93
05:01:04|3171.93
05:01:05|3171.93
05:01:05|3170.01
05:01:07|3170.01
05:01:08|3170.01
05:01:09|3170.01
05:01:10|3170.01
05:01:11|3170.01
05:01:12|3170.01
05:01:13|3170.01
05:01:14|3170.01
05:01:15|3170.01
05:01:17|3170.01
05:01:17|3170.01
05:01:18|3170.01
05:01:20|3170.01
05:01:20|3171.2
05:01:21|3171.2
05:01:23|3171.2
05:01:24|3171.2
05:01:24|3171.
05:01:25|3171.
05:01:26|3171.
05:01:27|3171.
05:01:29|3171.
05:01:30|3171.
05:01:30|3171.
05:01:32|3171.
05:01:33|3171.
05:01:33|3171.
05:01:36|3171.
05:01:38|3171.
05:01:38|3171.
05:01:40|3171.
05:01:41|3171.
05:01:42|3171.
05:01:43|3171.
05:01:44|3171.
05:01:45|3171.
05:01:47|3171.
05:01:48|3171.
05:01:48|3171.
05:01:49|3171.
05:01:50|3171.2
05:01:51|3171.2
05:01:52|3171.2
05:01:53|3171.14
05:01:54|3171.14
05:01:56|3171.14
05:01:56|3171.14
05:01:58|3171.14
05:01:59|3171.14
05:02:01|3171.14
05:02:01|3171.14
05:02:03|3171.14
05:02:03|3171.57
05:02:04|3171.57
05:02:05|3171.57
05:02:07|3171.57
05:02:07|3171.57
05:02:09|3171.57
05:02:09|3171.57
05:02:10|3171.57
05:02:11|3171.6
05:02:13|3171.6
05:02:14|3171.6
05:02:14|3171.6
05:02:16|3171.6
05:02:17|3171.6
05:02:18|3171.6
05:02:19|3171.6
05:02:21|3171.6
05:02:21|3171.6
05:02:22|3171.6
05:02:24|3171.6
05:02:24|3171.6
05:02:25|3171.6
05:02:27|3171.6
05:02:27|3171.6
05:02:28|3171.6
05:02:29|3171.6
05:02:31|3171.6
05:02:31|3171.6
05:02:32|3171.6
05:02:33|3171.6
05:02:35|3171.6
05:02:36|3171.6
05:02:38|3171.6
05:02:39|3171.6
05:02:41|3171.6
05:02:41|3171.6
05:02:43|3171.6
05:02:44|3171.6
05:02:45|3171.6
05:02:46|3171.6
05:02:47|3171.6
05:02:48|3171.6
05:02:49|3171.6
05:02:51|3171.6
05:02:51|3171.6
05:02:53|3171.6
05:02:54|3171.6
05:02:54|3171.6
05:02:55|3171.6
05:02:57|3171.6
05:02:57|3170.21
05:02:58|3170.21
05:03:00|3170.21
05:03:01|3170.21
05:03:02|3170.21
05:03:02|3170.21
05:03:04|3170.21
05:03:05|3170.21
05:03:06|3170.51
05:03:07|3170.51
05:03:08|3170.51
05:03:09|3170.51
05:03:10|3170.51
05:03:12|3170.2
05:03:13|3170.2
05:03:14|3170.2
05:03:15|3170.2
05:03:16|3170.2
05:03:18|3170.2
05:03:19|3170.2
05:03:20|3170.2
05:03:21|3170.2
05:03:22|3170.2
05:03:24|3170.2
05:03:24|3170.2
05:03:25|3170.2
05:03:27|3170.2
05:03:27|3170.2
05:03:28|3170.2
05:03:29|3170.2
05:03:31|3170.2
05:03:31|3170.2
05:03:32|3170.2
05:03:33|3170.2
05:03:34|3170.2
05:03:36|3170.2
05:03:36|3170.2
05:03:38|3170.2
05:03:40|3168.33
05:03:41|3168.64
05:03:42|3168.64
05:03:43|3168.64
05:03:43|3168.64
05:03:45|3168.74
05:03:46|3168.7
05:03:47|3168.7
05:03:48|3168.7
05:03:50|3168.7
05:03:51|3168.7
05:03:52|3168.7
05:03:53|3168.7
05:03:55|3168.7
05:03:55|3168.7
05:03:57|3168.7
05:03:58|3168.7
05:03:59|3168.7
05:04:00|3168.66
05:04:01|3168.66
05:04:03|3168.66
05:04:04|3168.66
05:04:05|3168.66
05:04:06|3168.66
05:04:07|3168.66
05:04:08|3169.
05:04:09|3169.
05:04:10|3169.
05:04:11|3168.8
05:04:13|3168.8
05:04:14|3168.8
05:04:14|3168.8
05:04:15|3168.8
05:04:16|3168.8
05:04:17|3168.8
05:04:19|3168.8
05:04:20|3168.8
05:04:20|3168.8
05:04:22|3168.8
05:04:23|3168.8
05:04:24|3168.8
05:04:24|3168.8
05:04:26|3168.8
05:04:27|3168.8
05:04:28|3168.8
05:04:29|3168.8
05:04:30|3168.8
05:04:31|3168.8
05:04:32|3168.8
05:04:33|3168.8
05:04:34|3168.8
05:04:35|3168.8
05:04:36|3168.8
05:04:37|3168.8
05:04:39|3168.8
05:04:40|3168.8
05:04:41|3168.8
05:04:42|3168.8
05:04:43|3168.33
05:04:44|3168.33
05:04:45|3168.33
05:04:47|3168.33
05:04:48|3168.33
05:04:49|3168.33
05:04:50|3168.33
05:04:51|3168.33
05:04:52|3168.33
05:04:53|3168.33
05:04:54|3168.33
05:04:55|3168.33
05:04:56|3168.33
05:04:58|3168.33
05:04:59|3168.33
05:05:00|3168.33
05:05:01|3167.67
05:05:02|3167.67
05:05:03|3167.99
05:05:04|3167.99
05:05:06|3167.99
05:05:07|3167.99
05:05:07|3167.99
05:05:08|3167.99
05:05:10|3167.99
05:05:10|3167.99
05:05:12|3167.99
05:05:13|3167.99
05:05:14|3167.99
05:05:15|3167.99
05:05:15|3168.31
05:05:16|3168.31
05:05:18|3168.31
05:05:19|3168.31
05:05:20|3168.31
05:05:21|3168.31
05:05:22|3168.31
05:05:23|3168.31
05:05:24|3168.31
05:05:26|3168.31
05:05:26|3168.31
05:05:27|3168.31
05:05:29|3168.31
05:05:30|3165.81
05:05:30|3165.78
05:05:31|3166.6
05:05:33|3166.6
05:05:33|3166.2
05:05:34|3166.2
05:05:36|3166.2
05:05:37|3166.2
05:05:37|3166.2
05:05:39|3166.2
05:05:39|3166.2
05:05:42|3166.2
05:05:43|3166.2
05:05:44|3166.2
05:05:45|3167.6
05:05:47|3167.6
05:05:48|3167.6
05:05:49|3167.6
05:05:49|3167.6
05:05:50|3167.6
05:05:52|3167.6
05:05:53|3167.6
05:05:54|3167.6
05:05:55|3167.6
05:05:57|3167.6
05:05:58|3167.6
05:05:59|3167.6
05:05:59|3167.6
05:06:01|3167.6
05:06:02|3167.6
05:06:03|3167.6
05:06:03|3167.6
05:06:04|3167.6
05:06:06|3167.6
05:06:06|3167.6
05:06:08|3167.6
05:06:09|3167.6
05:06:09|3167.6
05:06:11|3167.6
05:06:12|3167.6
05:06:13|3167.6
05:06:15|3167.6
05:06:16|3167.6
05:06:16|3167.6
05:06:18|3167.6
05:06:19|3167.6
05:06:20|3167.6
05:06:21|3167.6
05:06:22|3167.6
05:06:23|3173.83
05:06:24|3173.85
05:06:25|3174.47
05:06:26|3174.46
05:06:28|3174.4
05:06:29|3175.32
05:06:29|3175.32
05:06:30|3175.79
05:06:31|3175.79
05:06:32|3175.79
05:06:34|3175.79
05:06:35|3175.79
05:06:36|3175.79
05:06:37|3175.79
05:06:38|3175.79
05:06:39|3175.41
05:06:41|3175.41
05:06:42|3175.41
05:06:44|3175.41
05:06:45|3175.41
05:06:46|3175.32
05:06:47|3175.32
05:06:49|3175.32
05:06:50|3175.32
05:06:51|3175.32
05:06:53|3175.32
05:06:54|3175.32
05:06:55|3175.32
05:06:55|3175.32
05:06:57|3175.32
05:06:57|3175.08
05:06:59|3175.08
05:07:00|3175.08
05:07:02|3175.08
05:07:02|3175.08
05:07:03|3175.08
05:07:04|3174.41
05:07:05|3174.41
05:07:07|3174.41
05:07:08|3174.41
05:07:08|3174.41
05:07:10|3174.41
05:07:11|3174.41
05:07:12|3174.41
05:07:13|3174.41
05:07:14|3174.41
05:07:15|3174.41
05:07:16|3174.41
05:07:18|3174.41
05:07:19|3174.41
05:07:20|3174.41
05:07:20|3174.41
05:07:22|3174.41
05:07:22|3174.41
05:07:24|3174.41
05:07:25|3174.41
05:07:26|3174.41
05:07:27|3174.41
05:07:28|3174.41
05:07:29|3174.41
05:07:30|3174.41
05:07:31|3174.41
05:07:32|3174.41
05:07:33|3174.41
05:07:35|3174.41
05:07:35|3174.41
05:07:36|3174.41
05:07:37|3174.41
05:07:39|3174.44
05:07:40|3174.44
05:07:42|3174.44
05:07:43|3174.44
05:07:45|3174.44
05:07:46|3174.44
05:07:48|3174.44
05:07:49|3174.44
05:07:51|3174.44
05:07:52|3174.44
05:07:53|3174.44
05:07:54|3174.44
05:07:55|3174.44
05:07:56|3174.44
05:07:57|3174.44
05:07:58|3174.44
05:07:59|3174.44
05:08:01|3174.44
05:08:02|3174.44
05:08:03|3174.44
05:08:04|3174.6
05:08:04|3174.6
05:08:05|3174.6
05:08:07|3174.6
05:08:07|3174.6
05:08:09|3174.6
05:08:10|3174.6
05:08:11|3174.62
05:08:12|3174.62
05:08:13|3174.62
05:08:14|3174.62
05:08:16|3174.62
05:08:16|3174.93
05:08:18|3174.93
05:08:19|3174.93
05:08:20|3174.93
05:08:21|3174.93
05:08:23|3174.93
05:08:24|3174.93
05:08:25|3175.3
05:08:26|3174.4
05:08:27|3174.33
05:08:27|3174.33
05:08:29|3174.33
05:08:30|3174.33
05:08:31|3174.33
05:08:32|3174.33
05:08:33|3174.33
05:08:34|3174.33
05:08:35|3174.33
05:08:36|3174.33
05:08:38|3174.33
05:08:39|3174.33
05:08:40|3174.33
05:08:41|3174.33
05:08:42|3174.33
05:08:43|3174.33
05:08:45|3174.33
05:08:46|3174.33
05:08:46|3174.33
05:08:48|3174.33
05:08:50|3174.33
05:08:51|3174.33
05:08:52|3174.33
05:08:53|3174.33
05:08:55|3174.63
05:08:55|3174.63
05:08:56|3174.63
05:08:58|3174.63
05:08:58|3174.63
05:09:00|3174.63
05:09:01|3174.63
05:09:02|3174.63
05:09:03|3174.63
05:09:05|3174.63
05:09:06|3174.63
05:09:07|3174.63
05:09:08|3174.63
05:09:09|3174.63
05:09:10|3174.63
05:09:11|3175.2
05:09:12|3175.2
05:09:13|3175.2
05:09:14|3175.2
05:09:15|3175.2
05:09:17|3175.2
05:09:17|3175.2
05:09:18|3175.2
05:09:19|3175.2
05:09:21|3175.2
05:09:21|3175.01
05:09:22|3175.01
05:09:23|3175.01
05:09:26|3175.01
05:09:26|3175.01
05:09:28|3175.01
05:09:29|3175.01
05:09:30|3175.01
05:09:30|3175.01
05:09:31|3175.01
05:09:32|3175.01
05:09:33|3175.01
05:09:35|3175.01
05:09:36|3175.01
05:09:37|3175.01
05:09:38|3175.01
05:09:39|3175.01
05:09:40|3175.01
05:09:42|3175.01
05:09:43|3175.01
05:09:43|3175.01
05:09:46|3175.01
05:09:46|3175.8
05:09:48|3175.8
05:09:49|3175.8
05:09:49|3175.8
05:09:51|3175.8
05:09:52|3175.8
05:09:53|3175.8
05:09:54|3174.58
05:09:55|3174.58
05:09:56|3174.58
05:09:57|3174.58
05:09:58|3174.58
05:10:00|3174.58
05:10:01|3174.58
05:10:02|3174.58
05:10:02|3174.58
05:10:03|3174.58
05:10:05|3174.58
05:10:06|3174.58
05:10:07|3173.61
05:10:08|3173.61
05:10:09|3173.61
05:10:10|3173.61
05:10:11|3173.61
05:10:11|3173.61
05:10:12|3173.61
05:10:14|3173.61
05:10:14|3173.61
05:10:16|3173.61
05:10:17|3173.61
05:10:19|3173.61
05:10:19|3173.61
05:10:20|3173.61
05:10:21|3173.61
05:10:23|3173.61
05:10:23|3173.61
05:10:24|3173.61
05:10:26|3173.61
05:10:27|3173.61
05:10:28|3173.61
05:10:29|3173.61
05:10:30|3173.61
05:10:31|3173.61
05:10:32|3173.01
05:10:33|3173.01
05:10:34|3173.01
05:10:35|3172.23
05:10:36|3172.23
05:10:37|3172.23
05:10:39|3172.23
05:10:40|3172.23
05:10:41|3172.23
05:10:42|3172.23
05:10:42|3172.23
05:10:44|3172.23
05:10:46|3172.23
05:10:47|3172.23
05:10:48|3172.23
05:10:49|3172.23
05:10:50|3172.23
05:10:51|3172.23
05:10:52|3172.23
05:10:54|3172.23
05:10:56|3172.23
05:10:56|3172.23
05:10:58|3172.23
05:10:59|3172.23
05:11:00|3172.23
05:11:00|3172.23
05:11:02|3172.23
05:11:03|3172.23
05:11:04|3172.61
05:11:05|3172.61
05:11:06|3172.61
05:11:08|3172.61
05:11:08|3172.61
05:11:10|3172.61
05:11:12|3172.61
05:11:13|3172.61
05:11:14|3172.61
05:11:15|3171.8
05:11:17|3171.74
05:11:18|3171.74
05:11:19|3171.74
05:11:21|3171.74
05:11:21|3171.74
05:11:22|3171.74
05:11:23|3171.74
05:11:25|3171.74
05:11:25|3171.74
05:11:26|3171.74
05:11:29|3171.74
05:11:29|3171.74
05:11:30|3171.74
05:11:32|3171.74
05:11:33|3171.74
05:11:34|3171.74
05:11:34|3171.74
05:11:35|3172.54
05:11:37|3172.54
05:11:38|3172.54
05:11:40|3172.54
05:11:41|3172.54
05:11:41|3172.54
05:11:42|3172.54
05:11:44|3172.54
05:11:44|3172.54
05:11:47|3172.54
05:11:48|3172.54
05:11:50|3172.54
05:11:51|3172.54
05:11:52|3172.54
05:11:53|3172.54
05:11:54|3172.54
05:11:56|3172.54
05:11:57|3172.54
05:11:58|3172.54
05:11:59|3172.54
05:12:01|3172.54
05:12:02|3172.54
05:12:03|3172.54
05:12:04|3172.54
05:12:05|3172.54
05:12:06|3172.54
05:12:07|3172.54
05:12:08|3172.54
05:12:10|3172.54
05:12:10|3172.54
05:12:12|3172.54
05:12:12|3172.54
05:12:14|3172.54
05:12:14|3172.54
05:12:15|3172.54
05:12:17|3172.54
05:12:17|3172.54
05:12:19|3172.54
05:12:19|3172.54
05:12:21|3172.54
05:12:22|3172.54
05:12:23|3172.54
05:12:24|3172.54
05:12:24|3173.59
05:12:26|3173.72
05:12:26|3173.82
05:12:28|3173.82
05:12:29|3173.82
05:12:30|3173.82
05:12:32|3173.82
05:12:33|3173.82
05:12:33|3173.82
05:12:35|3173.62
05:12:35|3173.62
05:12:36|3173.62
05:12:37|3173.62
05:12:38|3173.62
05:12:39|3173.72
05:12:40|3173.72
05:12:41|3173.72
05:12:43|3173.72
05:12:44|3173.72
05:12:45|3173.72
05:12:47|3173.72
05:12:48|3173.72
05:12:49|3173.72
05:12:50|3173.72
05:12:52|3173.72
05:12:52|3173.72
05:12:54|3173.72
05:12:54|3173.72
05:12:56|3173.72
05:12:57|3173.72
05:12:59|3173.72
05:13:01|3173.72
05:13:02|3173.72
05:13:03|3173.78
05:13:05|3173.78
05:13:06|3173.78
05:13:07|3173.78
05:13:08|3173.78
05:13:09|3173.78
05:13:10|3173.78
05:13:11|3173.78
05:13:13|3173.78
05:13:13|3173.78
05:13:14|3173.78
05:13:15|3173.78
05:13:16|3173.78
05:13:18|3173.78
05:13:19|3173.78
05:13:21|3173.78
05:13:21|3173.78
05:13:22|3173.73
05:13:23|3173.73
05:13:25|3173.73
05:13:25|3173.4
05:13:27|3173.4
05:13:28|3173.4
05:13:29|3173.4
05:13:30|3173.4
05:13:31|3173.4
05:13:32|3173.4
05:13:32|3173.4
05:13:34|3173.4
05:13:35|3173.4
05:13:36|3173.4
05:13:37|3173.4
05:13:38|3173.4
05:13:39|3173.4
05:13:40|3173.4
05:13:42|3173.4
05:13:43|3173.4
05:13:44|3173.4
05:13:45|3173.4
05:13:46|3173.4
05:13:48|3173.4
05:13:49|3173.18
05:13:50|3173.18
05:13:52|3173.18
05:13:54|3173.18
05:13:55|3173.15
05:13:57|3173.15
05:13:59|3173.15
05:14:00|3173.15
05:14:01|3173.15
05:14:01|3173.15
05:14:03|3173.15
05:14:04|3173.8
05:14:05|3173.8
05:14:06|3173.8
05:14:07|3173.8
05:14:08|3173.8
05:14:10|3173.8
05:14:11|3173.8
05:14:12|3173.8
05:14:13|3173.8
05:14:14|3173.8
05:14:15|3173.79
05:14:16|3173.73
05:14:18|3173.73
05:14:19|3173.73
05:14:20|3173.73
05:14:22|3173.73
05:14:23|3173.73
05:14:25|3173.73
05:14:26|3173.73
05:14:27|3173.73
05:14:28|3173.73
05:14:29|3173.73
05:14:30|3173.73
05:14:31|3173.73
05:14:31|3173.73
05:14:33|3173.73
05:14:33|3173.73
05:14:35|3173.73
05:14:36|3173.73
05:14:37|3173.73
05:14:39|3173.73
05:14:39|3173.73
05:14:40|3173.73
05:14:42|3173.73
05:14:44|3173.73
05:14:45|3173.73
05:14:47|3173.73
05:14:49|3173.73
05:14:51|3173.73
05:14:51|3173.73
05:14:54|3173.73
05:14:55|3173.73
05:14:56|3173.73
05:14:56|3173.73
05:14:58|3173.73
05:14:58|3173.73
05:15:00|3173.73
05:15:01|3173.73
05:15:02|3173.
05:15:03|3173.
05:15:04|3173.
05:15:06|3173.
05:15:06|3173.
05:15:07|3173.
05:15:08|3173.
05:15:09|3173.
05:15:10|3173.
05:15:11|3173.
05:15:12|3173.
05:15:13|3173.
05:15:15|3173.
05:15:16|3173.
05:15:16|3171.94
05:15:17|3171.94
05:15:19|3171.94
05:15:19|3171.94
05:15:21|3171.94
05:15:22|3171.94
05:15:22|3171.94
05:15:23|3171.94
05:15:26|3171.94
05:15:27|3171.94
05:15:28|3171.94
05:15:29|3171.94
05:15:30|3171.94
05:15:31|3171.94
05:15:32|3171.94
05:15:33|3171.94
05:15:34|3171.94
05:15:35|3171.94
05:15:36|3171.94
05:15:37|3171.94
05:15:39|3171.94
05:15:39|3171.94
05:15:40|3171.94
05:15:41|3171.94
05:15:42|3170.21
05:15:43|3170.21
05:15:44|3170.21
05:15:45|3170.23
05:15:47|3170.23
05:15:47|3170.23
05:15:49|3170.23
05:15:50|3170.23
05:15:51|3170.46
05:15:53|3170.46
05:15:53|3170.46
05:15:55|3170.46
05:15:55|3170.46
05:15:56|3170.46
05:15:58|3170.46
05:15:59|3170.46
05:16:00|3170.46
05:16:02|3170.46
05:16:03|3170.46
05:16:04|3170.46
05:16:06|3170.46
05:16:06|3170.23
05:16:07|3170.23
05:16:08|3170.23
05:16:10|3170.23
05:16:10|3170.23
05:16:11|3170.23
05:16:12|3170.19
05:16:14|3170.19
05:16:14|3170.19
05:16:15|3170.19
05:16:16|3170.19
05:16:17|3170.19
05:16:18|3170.19
05:16:20|3170.19
05:16:20|3170.19
05:16:21|3170.19
05:16:22|3170.19
05:16:23|3170.19
05:16:24|3170.19
05:16:25|3170.19
05:16:26|3170.19
05:16:28|3170.19
05:16:28|3170.19
05:16:29|3170.19
05:16:30|3170.19
05:16:32|3170.19
05:16:32|3170.19
05:16:34|3170.19
05:16:35|3170.19
05:16:36|3170.19
05:16:37|3170.19
05:16:38|3170.19
05:16:39|3170.19
05:16:40|3170.19
05:16:42|3170.19
05:16:42|3170.19
05:16:43|3170.19
05:16:44|3170.19
05:16:46|3170.19
05:16:46|3170.19
05:16:48|3170.19
05:16:49|3170.19
05:16:49|3170.19
05:16:50|3169.78
05:16:52|3169.78
05:16:52|3169.78
05:16:54|3169.78
05:16:55|3169.78
05:16:56|3169.78
05:16:57|3169.78
05:16:58|3169.78
05:16:59|3169.78
05:17:00|3169.78
05:17:01|3169.78
05:17:03|3169.78
05:17:04|3169.78
05:17:05|3169.78
05:17:07|3168.6
05:17:08|3168.6
05:17:09|3168.6
05:17:09|3168.6
05:17:11|3168.6
05:17:12|3168.6
05:17:13|3168.6
05:17:15|3168.6
05:17:15|3168.6
05:17:17|3168.6
05:17:18|3168.6
05:17:19|3168.6
05:17:20|3168.6
05:17:20|3168.6
05:17:22|3168.6
05:17:23|3168.6
05:17:24|3168.6
05:17:25|3168.6
05:17:26|3168.6
05:17:27|3169.74
05:17:28|3169.74
05:17:29|3169.74
05:17:30|3169.74
05:17:31|3169.74
05:17:32|3169.74
05:17:33|3169.74
05:17:34|3169.74
05:17:35|3169.74
05:17:36|3169.74
05:17:37|3169.74
05:17:38|3169.74
05:17:40|3169.74
05:17:40|3169.74
05:17:42|3168.4
05:17:43|3168.4
05:17:44|3167.8
05:17:45|3167.68
05:17:45|3167.68
05:17:46|3167.68
05:17:47|3167.77
05:17:48|3167.77
05:17:50|3167.68
05:17:52|3167.68
05:17:54|3167.68
05:17:55|3167.8
05:17:57|3167.67
05:17:57|3167.67
05:17:59|3167.66
05:18:01|3167.66
05:18:02|3167.66
05:18:03|3167.66
05:18:04|3167.66
05:18:05|3167.66
05:18:07|3167.66
05:18:07|3167.66
05:18:08|3167.66
05:18:10|3167.66
05:18:11|3167.66
05:18:12|3169.33
05:18:12|3169.33
05:18:14|3169.33
05:18:14|3169.33
05:18:16|3169.33
05:18:17|3169.33
05:18:18|3169.33
05:18:19|3169.33
05:18:20|3169.33
05:18:21|3169.33
05:18:22|3169.33
05:18:24|3169.33
05:18:25|3169.33
05:18:26|3169.33
05:18:26|3169.33
05:18:28|3169.26
05:18:28|3169.26
05:18:29|3169.26
05:18:31|3169.26
05:18:32|3169.26
05:18:33|3169.26
05:18:33|3169.51
05:18:35|3169.51
05:18:36|3169.51
05:18:37|3169.51
05:18:37|3169.51
05:18:39|3169.51
05:18:39|3169.51
05:18:40|3169.51
05:18:42|3170.4
05:18:43|3170.4
05:18:44|3170.4
05:18:45|3170.4
05:18:46|3170.
05:18:47|3170.
05:18:48|3170.
05:18:50|3170.
05:18:50|3170.
05:18:52|3170.
05:18:54|3170.
05:18:55|3170.
05:18:56|3170.
05:18:57|3170.
05:18:59|3170.
05:19:00|3170.
05:19:00|3170.
05:19:01|3170.
05:19:03|3170.
05:19:03|3170.
05:19:05|3170.
05:19:07|3170.
05:19:08|3170.
05:19:09|3170.
05:19:10|3170.
05:19:11|3170.
05:19:12|3170.
05:19:14|3170.
05:19:14|3170.
05:19:16|3170.
05:19:17|3169.06
05:19:18|3169.06
05:19:19|3169.06
05:19:20|3169.06
05:19:21|3169.06
05:19:22|3169.06
05:19:23|3169.06
05:19:24|3169.06
05:19:25|3169.41
05:19:26|3169.41
05:19:27|3169.41
05:19:28|3169.41
05:19:29|3169.41
05:19:30|3169.41
05:19:32|3169.41
05:19:33|3169.41
05:19:33|3169.41
05:19:35|3169.41
05:19:36|3169.41
05:19:37|3169.41
05:19:38|3169.41
05:19:39|3169.41
05:19:40|3169.41
05:19:42|3169.41
05:19:42|3169.41
05:19:44|3169.59
05:19:45|3169.59
05:19:45|3169.59
05:19:47|3169.59
05:19:47|3169.59
05:19:49|3169.59
05:19:50|3169.59
05:19:51|3169.59
05:19:51|3169.59
05:19:54|3169.59
05:19:55|3169.59
05:19:57|3169.59
05:19:58|3169.59
05:19:59|3169.59
05:20:00|3169.59
05:20:01|3169.59
05:20:03|3169.41
05:20:03|3169.41
05:20:05|3169.41
05:20:07|3169.41
05:20:07|3169.41
05:20:09|3169.41
05:20:10|3169.41
05:20:11|3169.41
05:20:12|3169.41
05:20:14|3169.41
05:20:14|3169.41
05:20:16|3169.41
05:20:16|3169.41
05:20:18|3169.41
05:20:19|3169.41
05:20:20|3169.41
05:20:20|3169.41
05:20:21|3169.41
05:20:22|3169.41
05:20:24|3169.41
05:20:25|3169.41
05:20:26|3169.41
05:20:27|3169.41
05:20:28|3169.41
05:20:30|3169.41
05:20:30|3169.41
05:20:32|3169.41
05:20:33|3169.41
05:20:34|3169.41
05:20:35|3169.41
05:20:35|3168.27
05:20:37|3168.27
05:20:38|3168.27
05:20:39|3168.27
05:20:40|3168.27
05:20:41|3168.27
05:20:42|3168.27
05:20:43|3168.27
05:20:44|3168.27
05:20:45|3168.27
05:20:46|3168.27
05:20:47|3168.27
05:20:48|3168.27
05:20:49|3168.27
05:20:50|3168.27
05:20:51|3168.27
05:20:52|3168.27
05:20:54|3168.27
05:20:56|3168.27
05:20:57|3168.27
05:20:57|3168.27
05:20:59|3168.27
05:21:01|3168.27
05:21:01|3168.27
05:21:02|3168.27
05:21:03|3168.27
05:21:05|3168.27
05:21:05|3168.27
05:21:07|3168.27
05:21:07|3168.27
05:21:09|3168.27
05:21:09|3168.27
05:21:11|3168.27
05:21:11|3168.27
05:21:13|3170.
05:21:14|3170.
05:21:16|3170.
05:21:17|3170.
05:21:18|3170.
05:21:19|3170.
05:21:20|3171.59
05:21:21|3171.59
05:21:23|3171.59
05:21:23|3171.59
05:21:24|3171.59
05:21:26|3172.09
05:21:27|3172.09
05:21:28|3172.09
05:21:29|3172.09
05:21:29|3173.23
05:21:30|3173.23
05:21:32|3173.23
05:21:33|3173.23
05:21:34|3173.23
05:21:36|3173.23
05:21:37|3173.23
05:21:37|3173.23
05:21:38|3173.25
05:21:40|3173.23
05:21:41|3173.23
05:21:42|3173.23
05:21:43|3172.6
05:21:45|3172.6
05:21:45|3172.6
05:21:46|3172.6
05:21:47|3172.6
05:21:48|3172.6
05:21:50|3172.77
05:21:50|3172.77
05:21:51|3172.77
05:21:52|3172.77
05:21:54|3172.77
05:21:56|3172.77
05:21:56|3173.02
05:21:58|3173.02
05:21:59|3173.02
05:22:01|3173.02
05:22:02|3173.02
05:22:04|3173.02
05:22:05|3173.02
05:22:05|3173.02
05:22:06|3173.02
05:22:07|3173.02
05:22:10|3173.02
05:22:11|3173.02
05:22:12|3173.02
05:22:13|3173.02
05:22:15|3173.02
05:22:16|3173.02
05:22:18|3173.02
05:22:20|3173.02
05:22:21|3173.02
05:22:21|3173.02
05:22:23|3173.02
05:22:23|3173.02
05:22:25|3173.02
05:22:26|3170.78
05:22:27|3170.78
05:22:28|3170.78
05:22:29|3170.78
05:22:30|3170.78
05:22:31|3170.78
05:22:32|3170.78
05:22:33|3170.78
05:22:35|3170.78
05:22:36|3171.06
05:22:37|3171.06
05:22:38|3171.06
05:22:40|3171.06
05:22:40|3171.06
05:22:42|3171.06
05:22:43|3171.06
05:22:43|3171.06
05:22:44|3171.06
05:22:46|3171.06
05:22:48|3171.06
05:22:49|3171.06
05:22:49|3171.06
05:22:50|3171.06
05:22:51|3171.06
05:22:52|3171.06
05:22:54|3171.06
05:22:55|3171.06
05:22:56|3171.06
05:22:56|3171.06
05:22:57|3171.06
05:22:58|3171.06
05:23:00|3171.06
05:23:01|3170.65
05:23:03|3170.65
05:23:04|3170.65
05:23:06|3170.65
05:23:07|3170.65
05:23:07|3170.7
05:23:09|3170.7
05:23:10|3170.7
05:23:12|3170.7
05:23:12|3170.7
05:23:13|3170.7
05:23:14|3170.7
05:23:16|3170.7
05:23:18|3170.7
05:23:19|3170.7
05:23:20|3170.7
05:23:20|3170.7
05:23:22|3170.7
05:23:23|3170.7
05:23:24|3170.7
05:23:26|3170.7
05:23:26|3170.7
05:23:27|3170.7
05:23:28|3170.7
05:23:29|3170.7
05:23:31|3170.7
05:23:33|3170.7
05:23:34|3170.7
05:23:35|3170.7
05:23:36|3170.7
05:23:38|3170.7
05:23:38|3170.7
05:23:39|3170.7
05:23:40|3170.7
05:23:41|3170.7
05:23:42|3170.7
05:23:43|3170.7
05:23:45|3170.7
05:23:45|3170.7
05:23:47|3170.7
05:23:47|3170.7
05:23:49|3170.7
05:23:50|3170.7
05:23:51|3170.7
05:23:52|3170.7
05:23:53|3170.7
05:23:54|3170.7
05:23:54|3170.7
05:23:56|3170.7
05:23:58|3170.7
05:23:58|3170.7
05:24:00|3170.7
05:24:01|3170.7
05:24:02|3170.71
05:24:03|3170.3
05:24:04|3170.3
05:24:07|3170.3
05:24:08|3170.3
05:24:09|3170.3
05:24:10|3170.3
05:24:11|3170.3
05:24:12|3170.3
05:24:13|3170.3
05:24:14|3170.3
05:24:15|3170.3
05:24:16|3170.3
05:24:17|3170.3
05:24:19|3170.3
05:24:20|3170.3
05:24:21|3170.3
05:24:22|3170.3
05:24:23|3170.3
05:24:24|3170.3
05:24:25|3170.3
05:24:26|3170.8
05:24:27|3170.8
05:24:29|3170.8
05:24:29|3171.2
05:24:30|3171.2
05:24:31|3171.2
05:24:32|3171.2
05:24:33|3171.2
05:24:35|3171.2
05:24:36|3171.2
05:24:37|3171.2
05:24:39|3171.2
05:24:39|3171.2
05:24:40|3171.2
05:24:41|3171.2
05:24:43|3171.2
05:24:43|3171.2
05:24:45|3171.2
05:24:45|3171.2
05:24:46|3171.2
05:24:47|3172.39
05:24:48|3172.39
05:24:50|3172.39
05:24:52|3172.39
05:24:53|3172.39
05:24:53|3172.39
05:24:54|3172.39
05:24:55|3172.39
05:24:57|3172.39
05:24:57|3172.39
05:24:59|3172.39
05:25:01|3172.45
05:25:02|3172.45
05:25:03|3172.45
05:25:05|3172.45
05:25:07|3172.4
05:25:08|3172.4
05:25:09|3172.4
05:25:10|3172.4
05:25:11|3172.4
05:25:13|3172.4
05:25:13|3172.4
05:25:15|3172.4
05:25:16|3172.4
05:25:17|3172.4
05:25:18|3172.4
05:25:19|3172.4
05:25:21|3172.4
05:25:21|3172.2
05:25:23|3172.2
05:25:24|3172.2
05:25:24|3172.2
05:25:25|3172.2
05:25:26|3172.2
05:25:29|3172.2
05:25:29|3172.09
05:25:30|3172.09
05:25:32|3172.09
05:25:32|3172.09
05:25:35|3172.09
05:25:35|3172.09
05:25:37|3172.09
05:25:38|3172.09
05:25:38|3172.09
05:25:40|3172.09
05:25:41|3171.87
05:25:42|3171.87
05:25:43|3171.87
05:25:44|3171.87
05:25:45|3171.87
05:25:46|3171.87
05:25:48|3171.87
05:25:48|3171.87
05:25:49|3171.87
05:25:51|3171.87
05:25:51|3171.87
05:25:53|3171.87
05:25:54|3171.87
05:25:54|3171.87
05:25:55|3172.21
05:25:56|3172.21
05:25:58|3172.21
05:26:00|3172.21
05:26:01|3172.21
05:26:03|3172.21
05:26:04|3172.21
05:26:06|3172.21
05:26:08|3171.66
05:26:09|3171.66
05:26:09|3171.66
05:26:11|3171.66
05:26:12|3171.66
05:26:13|3171.66
05:26:14|3171.66
05:26:15|3171.66
05:26:16|3171.66
05:26:17|3171.66
05:26:18|3171.66
05:26:19|3171.66
05:26:20|3171.66
05:26:21|3171.66
05:26:23|3171.66
05:26:24|3171.66
05:26:25|3171.66
05:26:26|3173.39
05:26:27|3173.4
05:26:28|3173.4
05:26:30|3173.4
05:26:30|3173.4
05:26:31|3173.4
05:26:32|3173.4
05:26:34|3173.4
05:26:34|3173.61
05:26:36|3173.61
05:26:36|3173.61
05:26:38|3173.61
05:26:39|3173.61
05:26:40|3173.53
05:26:41|3173.53
05:26:42|3173.53
05:26:44|3173.53
05:26:44|3173.53
05:26:45|3173.53
05:26:46|3173.53
05:26:48|3173.53
05:26:49|3173.53
05:26:50|3173.53
05:26:50|3173.53
05:26:51|3173.53
05:26:52|3173.53
05:26:54|3173.53
05:26:55|3173.53
05:26:56|3173.53
05:26:56|3173.53
05:26:58|3173.53
05:26:59|3173.53
05:27:01|3173.53
05:27:02|3173.53
05:27:03|3173.53
05:27:04|3173.53
05:27:05|3173.63
05:27:06|3173.63
05:27:07|3173.63
05:27:08|3173.63
05:27:10|3173.63
05:27:11|3173.63
05:27:12|3173.63
05:27:12|3173.63
05:27:14|3173.63
05:27:14|3173.63
05:27:16|3173.63
05:27:17|3173.63
05:27:18|3173.63
05:27:19|3173.63
05:27:21|3173.19
05:27:22|3173.19
05:27:23|3173.19
05:27:23|3173.19
05:27:25|3173.19
05:27:26|3173.19
05:27:27|3173.19
05:27:28|3173.19
05:27:29|3173.19
05:27:30|3173.19
05:27:31|3173.
05:27:33|3173.
05:27:34|3173.
05:27:35|3172.99
05:27:36|3172.99
05:27:36|3172.99
05:27:38|3172.99
05:27:39|3172.99
05:27:40|3172.99
05:27:41|3172.99
05:27:43|3172.99
05:27:43|3172.99
05:27:44|3172.99
05:27:45|3172.99
05:27:47|3172.99
05:27:48|3172.99
05:27:49|3172.99
05:27:50|3172.99
05:27:51|3172.99
05:27:52|3172.99
05:27:54|3172.99
05:27:55|3172.99
05:27:56|3172.99
05:27:57|3172.99
05:27:58|3172.99
05:28:00|3172.99
05:28:01|3172.99
05:28:02|3172.99
05:28:03|3172.99
05:28:04|3172.99
05:28:06|3172.99
05:28:06|3172.99
05:28:07|3172.99
05:28:09|3172.99
05:28:10|3172.99
05:28:11|3172.99
05:28:12|3172.99
05:28:13|3172.99
05:28:14|3172.99
05:28:15|3172.99
05:28:16|3173.
05:28:17|3172.99
05:28:19|3172.99
05:28:19|3172.99
05:28:21|3172.99
05:28:22|3172.99
05:28:23|3172.99
05:28:23|3172.99
05:28:24|3172.99
05:28:25|3172.99
05:28:27|3172.99
05:28:28|3172.99
05:28:28|3172.99
05:28:30|3172.99
05:28:30|3172.99
05:28:32|3172.99
05:28:33|3172.99
05:28:34|3172.99
05:28:35|3172.99
05:28:36|3172.99
05:28:37|3172.99
05:28:38|3172.99
05:28:39|3172.99
05:28:40|3172.99
05:28:42|3172.99
05:28:42|3172.99
05:28:44|3172.99
05:28:44|3172.99
05:28:45|3172.99
05:28:47|3172.99
05:28:48|3172.99
05:28:49|3172.99
05:28:50|3172.99
05:28:51|3172.99
05:28:52|3172.99
05:28:53|3172.99
05:28:53|3172.99
05:28:55|3172.99
05:28:56|3172.99
05:28:56|3172.99
05:28:58|3172.99
05:28:59|3172.99
05:29:00|3172.99
05:29:01|3172.99
05:29:03|3172.99
05:29:04|3172.78
05:29:06|3172.78
05:29:07|3172.78
05:29:08|3172.78
05:29:10|3172.78
05:29:11|3172.78
05:29:12|3172.78
05:29:13|3172.78
05:29:14|3172.78
05:29:16|3172.78
05:29:17|3172.78
05:29:17|3173.
05:29:18|3173.19
05:29:20|3173.19
05:29:20|3173.19
05:29:21|3173.19
05:29:23|3173.19
05:29:24|3173.19
05:29:25|3173.02
05:29:26|3173.02
05:29:27|3173.02
05:29:28|3173.02
05:29:29|3173.02
05:29:30|3173.02
05:29:31|3173.02
05:29:32|3173.02
05:29:33|3173.02
05:29:34|3173.02
05:29:35|3173.02
05:29:37|3171.87
05:29:37|3171.87
05:29:39|3171.87
05:29:40|3171.87
05:29:41|3171.87
05:29:42|3171.87
05:29:43|3171.87
05:29:44|3171.41
05:29:45|3171.41
05:29:46|3171.41
05:29:48|3171.41
05:29:49|3171.41
05:29:49|3171.41
05:29:51|3171.41
05:29:51|3171.41
05:29:52|3171.41
05:29:53|3171.41
05:29:54|3171.41
05:29:56|3171.41
05:29:56|3171.41
05:29:58|3171.41
05:29:59|3171.41
05:30:00|3171.41
05:30:01|3171.41
05:30:02|3171.41
05:30:04|3171.41
05:30:06|3171.41
05:30:06|3170.6
05:30:07|3170.8
05:30:09|3170.8
05:30:10|3170.8
05:30:11|3170.8
05:30:11|3170.8
05:30:13|3170.8
05:30:14|3170.8
05:30:15|3170.8
05:30:15|3170.8
05:30:17|3170.8
05:30:18|3170.23
05:30:19|3170.23
05:30:20|3170.23
05:30:22|3170.23
05:30:23|3170.23
05:30:23|3170.23
05:30:25|3170.23
05:30:25|3170.23
05:30:27|3170.23
05:30:28|3170.23
05:30:29|3170.23
05:30:30|3170.23
05:30:31|3170.19
05:30:33|3170.19
05:30:33|3170.19
05:30:34|3169.96
05:30:35|3169.81
05:30:36|3169.81
05:30:37|3169.81
05:30:38|3169.81
05:30:40|3169.81
05:30:40|3169.81
05:30:42|3169.81
05:30:43|3169.81
05:30:44|3168.79
05:30:44|3168.79
05:30:45|3168.79
05:30:46|3168.79
05:30:47|3167.81
05:30:48|3168.37
05:30:50|3168.37
05:30:50|3168.37
05:30:52|3168.37
05:30:53|3168.37
05:30:54|3168.37
05:30:55|3168.37
05:30:57|3168.37
05:30:57|3166.79
05:30:59|3166.79
05:30:59|3166.61
05:31:00|3166.61
05:31:02|3166.61
05:31:02|3166.61
05:31:04|3166.23
05:31:06|3166.32
05:31:07|3166.32
05:31:07|3166.41
05:31:09|3166.41
05:31:10|3166.41
05:31:12|3166.41
05:31:13|3166.41
05:31:15|3166.06
05:31:15|3166.
05:31:17|3166.
05:31:18|3164.2
05:31:18|3164.2
05:31:20|3164.2
05:31:21|3164.2
05:31:22|3164.
05:31:23|3164.37
05:31:24|3164.4
05:31:25|3164.4
05:31:26|3164.99
05:31:27|3164.99
05:31:28|3165.6
05:31:29|3165.6
05:31:31|3165.6
05:31:31|3165.6
05:31:33|3165.6
05:31:34|3165.6
05:31:34|3165.6
05:31:36|3165.6
05:31:37|3164.22
05:31:37|3164.22
05:31:39|3164.22
05:31:41|3164.22
05:31:42|3164.22
05:31:42|3164.22
05:31:43|3164.22
05:31:45|3164.22
05:31:45|3164.22
05:31:47|3164.22
05:31:47|3164.22
05:31:49|3164.22
05:31:50|3164.22
05:31:51|3164.02
05:31:52|3164.02
05:31:53|3164.02
05:31:54|3164.4
05:31:55|3164.4
05:31:57|3164.4
05:31:57|3164.99
05:31:58|3164.99
05:31:59|3164.01
05:32:00|3164.01
05:32:02|3164.01
05:32:02|3164.01
05:32:03|3164.01
05:32:04|3164.01
05:32:06|3164.01
05:32:06|3164.01
05:32:09|3164.01
05:32:10|3164.01
05:32:10|3164.01
05:32:11|3164.01
05:32:12|3164.01
05:32:14|3164.21
05:32:16|3164.21
05:32:16|3164.21
05:32:17|3164.21
05:32:19|3164.21
05:32:19|3164.21
05:32:21|3164.21
05:32:21|3164.21
05:32:23|3164.21
05:32:24|3164.21
05:32:25|3164.21
05:32:26|3164.21
05:32:28|3164.21
05:32:28|3164.78
05:32:30|3164.78
05:32:30|3164.78
05:32:32|3164.78
05:32:32|3164.78
05:32:34|3164.78
05:32:35|3164.78
05:32:35|3164.78
05:32:37|3164.78
05:32:38|3164.78
05:32:39|3164.78
05:32:41|3164.78
05:32:41|3164.78
05:32:42|3164.78
05:32:43|3164.78
05:32:44|3164.78
05:32:45|3164.78
05:32:46|3166.35
05:32:47|3166.35
05:32:49|3166.35
05:32:50|3166.35
05:32:50|3166.35
05:32:51|3166.23
05:32:52|3166.23
05:32:53|3166.23
05:32:54|3166.23
05:32:55|3166.23
05:32:57|3166.23
05:32:58|3166.23
05:32:59|3164.98
05:33:00|3164.98
05:33:01|3164.98
05:33:02|3164.98
05:33:03|3164.98
05:33:04|3164.98
05:33:05|3163.64
05:33:08|3163.64
05:33:09|3163.64
05:33:10|3163.64
05:33:12|3163.64
05:33:13|3163.64
05:33:14|3163.64
05:33:15|3163.64
05:33:16|3164.41
05:33:17|3164.41
05:33:19|3164.6
05:33:20|3164.6
05:33:21|3164.6
05:33:22|3164.6
05:33:23|3164.6
05:33:24|3164.6
05:33:25|3164.6
05:33:26|3164.6
05:33:28|3164.6
05:33:29|3164.6
05:33:29|3164.6
05:33:31|3164.6
05:33:31|3164.6
05:33:33|3164.6
05:33:33|3164.6
05:33:35|3164.6
05:33:36|3164.6
05:33:36|3164.6
05:33:39|3164.6
05:33:39|3164.8
05:33:41|3164.8
05:33:42|3164.8
05:33:43|3164.8
05:33:44|3164.8
05:33:45|3164.8
05:33:46|3164.8
05:33:47|3164.8
05:33:48|3166.35
05:33:49|3166.35
05:33:50|3166.35
05:33:51|3166.35
05:33:52|3166.35
05:33:53|3166.35
05:33:54|3166.35
05:33:56|3166.35
05:33:56|3166.35
05:33:58|3166.35
05:33:59|3166.35
05:34:00|3166.35
05:34:01|3166.35
05:34:02|3166.35
05:34:04|3166.35
05:34:04|3166.35
05:34:06|3166.35
05:34:07|3166.35
05:34:09|3166.35
05:34:09|3166.35
05:34:10|3166.35
05:34:12|3166.35
05:34:13|3166.35
05:34:14|3166.35
05:34:14|3166.35
05:34:16|3166.35
05:34:18|3166.35
05:34:19|3166.35
05:34:20|3166.35
05:34:22|3166.35
05:34:23|3166.35
05:34:24|3166.35
05:34:26|3166.35
05:34:26|3166.35
05:34:28|3166.35
05:34:29|3166.35
05:34:29|3166.35
05:34:31|3166.35
05:34:33|3166.35
05:34:34|3166.35
05:34:35|3166.35
05:34:36|3166.35
05:34:37|3166.35
05:34:38|3166.35
05:34:38|3166.35
05:34:39|3166.35
05:34:40|3166.35
05:34:42|3166.35
05:34:43|3165.95
05:34:44|3165.95
05:34:45|3165.95
05:34:46|3165.53
05:34:47|3165.53
05:34:48|3165.53
05:34:49|3165.53
05:34:50|3165.53
05:34:51|3165.53
05:34:52|3163.63
05:34:53|3163.63
05:34:54|3163.63
05:34:55|3163.63
05:34:56|3163.63
05:34:57|3163.63
05:34:58|3163.63
05:34:59|3163.63
05:35:01|3163.63
05:35:02|3163.
05:35:03|3163.
05:35:04|3162.61
05:35:05|3162.8
05:35:05|3162.61
05:35:07|3162.61
05:35:08|3162.61
05:35:09|3162.61
05:35:10|3162.64
05:35:11|3162.64
05:35:12|3162.64
05:35:13|3162.64
05:35:14|3162.64
05:35:15|3162.58
05:35:16|3162.08
05:35:17|3161.8
05:35:19|3161.8
05:35:20|3161.24
05:35:21|3161.24
05:35:21|3161.24
05:35:23|3161.2
05:35:24|3161.2
05:35:26|3159.55
05:35:27|3159.12
05:35:28|3159.54
05:35:28|3159.54
05:35:30|3159.49
05:35:31|3159.24
05:35:33|3159.49
05:35:34|3159.49
05:35:35|3159.84
05:35:36|3159.64
05:35:37|3159.64
05:35:38|3159.64
05:35:39|3159.64
05:35:40|3159.64
05:35:41|3159.64
05:35:43|3159.64
05:35:44|3159.64
05:35:44|3159.64
05:35:45|3159.64
05:35:47|3159.64
05:35:48|3159.64
05:35:49|3159.64
05:35:49|3159.64
05:35:51|3159.64
05:35:52|3159.8
05:35:53|3159.8
05:35:55|3159.8
05:35:55|3159.8
05:35:57|3159.8
05:35:58|3159.8
05:35:58|3159.8
05:36:00|3159.8
05:36:01|3159.8
05:36:02|3159.8
05:36:04|3160.13
05:36:04|3160.13
05:36:05|3160.13
05:36:06|3160.13
05:36:08|3160.13
05:36:10|3160.13
05:36:10|3160.13
05:36:13|3159.42
05:36:14|3159.42
05:36:15|3160.23
05:36:16|3160.23
05:36:17|3160.23
05:36:19|3162.
05:36:19|3162.
05:36:20|3162.
05:36:22|3162.
05:36:22|3162.
05:36:24|3162.
05:36:25|3160.82
05:36:25|3160.82
05:36:27|3160.82
05:36:28|3160.82
05:36:29|3160.82
05:36:30|3160.82
05:36:31|3160.82
05:36:32|3160.82
05:36:33|3160.29
05:36:34|3160.29
05:36:35|3160.29
05:36:36|3160.29
05:36:37|3160.29
05:36:38|3160.29
05:36:40|3160.29
05:36:41|3161.8
05:36:42|3161.8
05:36:43|3161.8
05:36:44|3161.8
05:36:45|3161.8
05:36:46|3161.8
05:36:47|3161.8
05:36:49|3161.8
05:36:49|3161.8
05:36:51|3161.8
05:36:52|3161.8
05:36:53|3161.8
05:36:54|3161.8
05:36:55|3161.8
05:36:56|3161.8
05:36:58|3161.8
05:36:58|3161.8
05:36:59|3161.8
05:37:01|3161.2
05:37:02|3161.2
05:37:02|3161.2
05:37:03|3161.2
05:37:05|3161.2
05:37:06|3161.2
05:37:07|3161.2
05:37:08|3161.2
05:37:09|3161.2
05:37:10|3161.2
05:37:12|3161.2
05:37:12|3161.2
05:37:14|3160.01
05:37:15|3160.01
05:37:16|3160.01
05:37:17|3160.01
05:37:19|3160.01
05:37:19|3160.01
05:37:21|3160.01
05:37:22|3160.01
05:37:24|3160.01
05:37:25|3160.01
05:37:26|3160.01
05:37:26|3160.01
05:37:27|3160.01
05:37:29|3160.01
05:37:30|3160.01
05:37:31|3160.01
05:37:32|3160.01
05:37:33|3160.01
05:37:34|3160.01
05:37:36|3160.01
05:37:36|3160.01
05:37:38|3160.01
05:37:39|3160.01
05:37:39|3160.01
05:37:41|3160.01
05:37:41|3160.01
05:37:43|3160.01
05:37:45|3158.6
05:37:46|3158.6
05:37:47|3158.46
05:37:48|3158.18
05:37:49|3158.18
05:37:50|3158.09
05:37:51|3156.21
05:37:52|3156.41
05:37:53|3155.92
05:37:54|3156.4
05:37:55|3156.4
05:37:56|3155.8
05:37:57|3155.2
05:37:58|3155.
05:37:59|3154.41
05:38:00|3154.23
05:38:01|3154.74
05:38:02|3154.74
05:38:03|3154.74
05:38:05|3153.6
05:38:05|3153.6
05:38:07|3153.6
05:38:07|3153.6
05:38:08|3152.45
05:38:09|3152.45
05:38:11|3152.46
05:38:12|3152.69
05:38:14|3152.69
05:38:15|3152.69
05:38:16|3153.05
05:38:17|3153.05
05:38:18|3153.05
05:38:20|3153.03
05:38:21|3153.03
05:38:22|3153.03
05:38:23|3154.59
05:38:25|3154.59
05:38:25|3154.59
05:38:26|3154.59
05:38:27|3154.59
05:38:28|3154.59
05:38:29|3154.2
05:38:31|3154.5
05:38:32|3154.6
05:38:33|3154.6
05:38:35|3154.6
05:38:35|3154.6
05:38:36|3154.6
05:38:37|3154.6
05:38:38|3156.
05:38:40|3156.42
05:38:40|3156.42
05:38:41|3156.42
05:38:43|3155.9
05:38:44|3155.9
05:38:45|3155.9
05:38:47|3155.98
05:38:48|3155.98
05:38:49|3155.98
05:38:50|3155.98
05:38:51|3156.4
05:38:52|3156.4
05:38:54|3156.4
05:38:54|3156.4
05:38:56|3156.3
05:38:56|3156.3
05:38:57|3156.3
05:38:58|3156.98
05:38:59|3156.98
05:39:00|3156.98
05:39:01|3156.98
05:39:02|3156.98
05:39:03|3156.98
05:39:04|3156.98
05:39:05|3156.98
05:39:06|3157.8
05:39:08|3157.8
05:39:08|3157.8
05:39:09|3157.8
05:39:11|3157.8
05:39:12|3158.75
05:39:14|3158.75
05:39:14|3158.75
05:39:15|3158.75
05:39:17|3158.75
05:39:18|3158.75
05:39:19|3159.38
05:39:21|3158.59
05:39:22|3158.41
05:39:23|3158.41
05:39:23|3158.41
05:39:25|3159.23
05:39:26|3159.23
05:39:27|3159.23
05:39:28|3159.23
05:39:29|3159.23
05:39:30|3159.8
05:39:31|3160.03
05:39:33|3160.03
05:39:34|3160.03
05:39:35|3160.03
05:39:36|3160.03
05:39:37|3159.81
05:39:38|3159.81
05:39:38|3159.81
05:39:40|3159.81
05:39:40|3159.81
05:39:42|3159.57
05:39:43|3159.57
05:39:44|3159.57
05:39:46|3159.57
05:39:47|3159.57
05:39:47|3159.57
05:39:49|3159.57
05:39:50|3159.57
05:39:51|3159.57
05:39:52|3159.57
05:39:53|3159.57
05:39:54|3159.57
05:39:56|3159.59
05:39:56|3159.59
05:39:58|3159.59
05:39:58|3159.59
05:39:59|3159.59
05:40:00|3159.59
05:40:01|3159.59
05:40:03|3159.59
05:40:04|3159.59
05:40:05|3159.59
05:40:06|3159.59
05:40:08|3159.59
05:40:09|3158.4
05:40:09|3158.4
05:40:10|3158.4
05:40:11|3158.4
05:40:12|3157.74
05:40:13|3157.74
05:40:15|3157.74
05:40:17|3157.74
05:40:18|3158.22
05:40:19|3158.22
05:40:20|3158.22
05:40:22|3157.01
05:40:23|3156.81
05:40:24|3156.81
05:40:25|3156.81
05:40:25|3156.81
05:40:27|3156.81
05:40:27|3156.81
05:40:28|3156.81
05:40:30|3156.81
05:40:31|3156.81
05:40:32|3156.81
05:40:33|3156.81
05:40:34|3156.81
05:40:35|3156.81
05:40:36|3156.81
05:40:37|3156.81
05:40:38|3156.81
05:40:39|3156.81
05:40:40|3156.81
05:40:41|3156.81
05:40:42|3156.81
05:40:43|3156.81
05:40:44|3156.81
05:40:46|3156.81
05:40:46|3156.81
05:40:47|3156.81
05:40:48|3156.81
05:40:49|3156.81
05:40:50|3156.81
05:40:52|3156.81
05:40:52|3156.81
05:40:53|3156.81
05:40:55|3156.81
05:40:56|3156.81
05:40:56|3156.81
05:40:57|3158.19
05:40:59|3158.19
05:41:00|3158.19
05:41:01|3158.8
05:41:03|3158.8
05:41:03|3159.83
05:41:05|3159.83
05:41:05|3159.83
05:41:06|3159.83
05:41:07|3159.83
05:41:10|3159.83
05:41:10|3159.83
05:41:12|3159.83
05:41:13|3159.83
05:41:15|3157.01
05:41:16|3157.01
05:41:17|3157.01
05:41:18|3157.01
05:41:20|3157.01
05:41:20|3157.01
05:41:22|3157.01
05:41:22|3157.01
05:41:24|3157.01
05:41:24|3157.01
05:41:25|3157.01
05:41:26|3157.01
05:41:28|3157.01
05:41:28|3157.01
05:41:30|3157.01
05:41:32|3155.82
05:41:33|3155.82
05:41:33|3155.82
05:41:35|3156.21
05:41:35|3156.21
05:41:37|3156.21
05:41:37|3156.21
05:41:39|3156.21
05:41:40|3156.21
05:41:42|3156.21
05:41:42|3156.21
05:41:44|3156.21
05:41:45|3156.21
05:41:46|3156.21
05:41:47|3156.21
05:41:49|3156.21
05:41:49|3156.21
05:41:50|3156.21
05:41:51|3156.01
05:41:53|3156.01
05:41:53|3156.01
05:41:54|3156.01
05:41:55|3156.8
05:41:57|3156.8
05:41:58|3156.8
05:41:59|3156.8
05:42:00|3156.8
05:42:01|3156.8
05:42:02|3156.8
05:42:03|3156.8
05:42:04|3156.8
05:42:05|3156.8
05:42:06|3156.8
05:42:08|3156.8
05:42:08|3156.8
05:42:09|3156.8
05:42:11|3156.8
05:42:12|3156.8
05:42:12|3156.8
05:42:13|3156.8
05:42:15|3156.4
05:42:17|3156.4
05:42:18|3156.4
05:42:20|3156.4
05:42:21|3156.4
05:42:22|3156.4
05:42:23|3156.4
05:42:25|3156.4
05:42:26|3156.4
05:42:27|3156.4
05:42:28|3156.4
05:42:29|3156.4
05:42:31|3156.4
05:42:31|3156.4
05:42:32|3156.4
05:42:33|3156.4
05:42:34|3156.4
05:42:35|3156.4
05:42:37|3156.4
05:42:37|3156.4
05:42:38|3156.4
05:42:39|3156.4
05:42:40|3156.4
05:42:43|3157.38
05:42:43|3157.38
05:42:45|3157.38
05:42:45|3157.38
05:42:46|3157.38
05:42:48|3157.38
05:42:49|3157.38
05:42:50|3157.38
05:42:51|3157.38
05:42:52|3157.38
05:42:53|3157.38
05:42:54|3157.38
05:42:55|3157.38
05:42:56|3157.38
05:42:57|3157.38
05:42:58|3157.38
05:43:00|3157.38
05:43:00|3159.47
05:43:01|3159.47
05:43:02|3159.47
05:43:03|3159.47
05:43:05|3158.61
05:43:05|3158.61
05:43:07|3158.61
05:43:08|3158.61
05:43:09|3158.73
05:43:10|3158.73
05:43:11|3158.73
05:43:12|3158.73
05:43:14|3158.73
05:43:15|3158.73
05:43:16|3158.73
05:43:18|3158.73
05:43:19|3158.73
05:43:20|3158.73
05:43:21|3158.73
05:43:21|3158.73
05:43:22|3158.73
05:43:24|3160.39
05:43:25|3160.39
05:43:26|3160.39
05:43:27|3160.39
05:43:28|3160.39
05:43:29|3160.39
05:43:31|3160.39
05:43:31|3160.39
05:43:32|3160.39
05:43:33|3160.39
05:43:34|3160.39
05:43:35|3160.39
05:43:37|3160.39
05:43:37|3160.39
05:43:38|3160.39
05:43:39|3160.39
05:43:41|3160.39
05:43:42|3160.39
05:43:43|3160.39
05:43:43|3160.39
05:43:45|3160.39
05:43:46|3159.8
05:43:47|3159.8
05:43:48|3159.8
05:43:49|3159.8
05:43:50|3159.8
05:43:50|3159.8
05:43:52|3159.8
05:43:53|3159.8
05:43:54|3159.8
05:43:55|3159.8
05:43:56|3159.8
05:43:57|3159.8
05:43:59|3159.8
05:43:59|3159.8
05:44:00|3159.8
05:44:01|3159.8
05:44:03|3159.8
05:44:04|3159.8
05:44:05|3159.8
05:44:06|3160.01
05:44:06|3160.01
05:44:07|3160.01
05:44:09|3160.01
05:44:10|3160.01
05:44:11|3160.01
05:44:12|3160.2
05:44:13|3160.2
05:44:14|3160.2
05:44:15|3160.2
05:44:16|3160.2
05:44:18|3160.2
05:44:19|3160.2
05:44:20|3160.2
05:44:21|3160.2
05:44:22|3160.2
05:44:23|3160.2
05:44:25|3160.2
05:44:26|3160.2
05:44:27|3160.2
05:44:28|3160.2
05:44:29|3160.2
05:44:31|3160.2
05:44:31|3160.2
05:44:33|3160.2
05:44:33|3160.2
05:44:34|3160.2
05:44:35|3160.2
05:44:36|3160.2
05:44:38|3160.2
05:44:39|3160.2
05:44:40|3160.2
05:44:40|3160.2
05:44:42|3160.2
05:44:44|3161.4
05:44:44|3161.4
05:44:45|3161.4
05:44:46|3161.4
05:44:48|3161.4
05:44:50|3161.4
05:44:51|3161.4
05:44:52|3161.4
05:44:53|3160.79
05:44:54|3160.79
05:44:55|3160.79
05:44:56|3160.79
05:44:57|3160.79
05:44:58|3160.79
05:44:59|3160.79
05:45:00|3160.79
05:45:01|3160.79
05:45:02|3160.79
05:45:03|3160.79
05:45:05|3160.79
05:45:05|3160.61
05:45:06|3160.61
05:45:07|3160.61
05:45:08|3160.61
05:45:10|3160.61
05:45:10|3160.61
05:45:12|3160.61
05:45:13|3160.61
05:45:14|3160.61
05:45:15|3160.61
05:45:16|3160.61
05:45:17|3160.61
05:45:19|3160.61
05:45:21|3161.23
05:45:23|3161.23
05:45:23|3161.23
05:45:25|3161.23
05:45:25|3161.23
05:45:27|3161.23
05:45:28|3161.23
05:45:29|3161.29
05:45:30|3161.29
05:45:32|3161.29
05:45:32|3161.29
05:45:33|3161.29
05:45:35|3161.29
05:45:35|3161.29
05:45:36|3161.29
05:45:37|3162.02
05:45:40|3162.02
05:45:41|3162.02
05:45:41|3162.02
05:45:42|3162.02
05:45:44|3162.02
05:45:45|3162.02
05:45:46|3162.02
05:45:46|3162.02
05:45:48|3162.02
05:45:49|3162.15
05:45:50|3162.15
05:45:51|3162.15
05:45:51|3162.15
05:45:52|3162.15
05:45:54|3162.2
05:45:55|3162.2
05:45:57|3162.2
05:45:58|3162.2
05:45:59|3162.32
05:45:59|3162.32
05:46:00|3162.32
05:46:01|3162.32
05:46:02|3162.38
05:46:03|3162.38
05:46:05|3162.38
05:46:06|3162.3
05:46:06|3162.3
05:46:08|3162.3
05:46:08|3162.3
05:46:10|3162.3
05:46:11|3162.3
05:46:12|3162.3
05:46:13|3162.3
05:46:15|3162.3
05:46:16|3162.39
05:46:17|3162.6
05:46:18|3162.6
05:46:19|3162.6
05:46:20|3162.66
05:46:21|3162.66
05:46:23|3162.66
05:46:23|3162.6
05:46:24|3162.6
05:46:26|3162.6
05:46:26|3162.6
05:46:28|3162.6
05:46:29|3162.6
05:46:30|3162.6
05:46:31|3162.6
05:46:32|3162.99
05:46:34|3162.99
05:46:35|3162.99
05:46:36|3162.99
05:46:37|3162.99
05:46:38|3162.99
05:46:39|3163.
05:46:41|3163.
05:46:41|3163.
05:46:42|3163.
05:46:43|3163.
05:46:44|3163.01
05:46:46|3163.06
05:46:47|3163.06
05:46:47|3163.06
05:46:49|3163.05
05:46:50|3163.06
05:46:50|3163.06
05:46:52|3163.06
05:46:53|3163.06
05:46:54|3163.06
05:46:55|3163.06
05:46:56|3163.06
05:46:57|3163.06
05:46:58|3163.06
05:46:58|3163.06
05:47:00|3163.6
05:47:01|3163.6
05:47:02|3163.6
05:47:03|3163.01
05:47:04|3162.8
05:47:05|3162.8
05:47:06|3162.8
05:47:07|3162.8
05:47:08|3162.8
05:47:09|3162.8
05:47:10|3162.8
05:47:12|3162.8
05:47:12|3162.8
05:47:13|3162.8
05:47:14|3162.8
05:47:16|3162.8
05:47:16|3164.32
05:47:18|3164.32
05:47:19|3164.32
05:47:20|3164.52
05:47:21|3164.52
05:47:22|3164.52
05:47:23|3164.52
05:47:24|3164.52
05:47:25|3164.52
05:47:26|3164.52
05:47:28|3164.52
05:47:28|3164.52
05:47:29|3164.52
05:47:32|3164.52
05:47:32|3164.52
05:47:33|3164.99
05:47:34|3164.99
05:47:35|3164.87
05:47:36|3164.87
05:47:38|3164.87
05:47:38|3164.87
05:47:40|3164.87
05:47:41|3164.87
05:47:42|3164.87
05:47:43|3164.87
05:47:44|3164.87
05:47:45|3164.87
05:47:46|3164.87
05:47:47|3164.87
05:47:49|3164.87
05:47:49|3164.87
05:47:50|3164.87
05:47:51|3164.87
05:47:52|3164.87
05:47:54|3164.87
05:47:55|3164.87
05:47:56|3164.87
05:47:57|3164.87
05:47:58|3164.87
05:47:59|3164.87
05:48:00|3164.87
05:48:01|3164.87
05:48:02|3164.87
05:48:03|3164.87
05:48:04|3164.87
05:48:05|3164.87
05:48:07|3164.87
05:48:08|3164.87
05:48:09|3164.87
05:48:10|3164.87
05:48:11|3164.87
05:48:13|3164.87
05:48:13|3164.87
05:48:14|3164.87
05:48:16|3163.8
05:48:16|3163.8
05:48:18|3163.8
05:48:19|3163.8
05:48:20|3163.8
05:48:21|3163.8
05:48:22|3163.8
05:48:24|3163.8
05:48:25|3163.8
05:48:27|3163.8
05:48:27|3163.8
05:48:29|3163.8
05:48:31|3163.8
05:48:32|3163.8
05:48:33|3165.06
05:48:34|3165.06
05:48:36|3164.6
05:48:37|3164.6
05:48:38|3164.6
05:48:39|3164.6
05:48:40|3164.6
05:48:42|3164.6
05:48:42|3164.6
05:48:44|3164.6
05:48:44|3164.6
05:48:46|3164.6
05:48:48|3164.6
05:48:48|3164.6
05:48:49|3164.6
05:48:50|3164.6
05:48:52|3164.6
05:48:52|3164.6
05:48:54|3164.6
05:48:55|3164.6
05:48:55|3164.6
05:48:57|3164.39
05:48:58|3164.39
05:48:58|3164.39
05:49:00|3164.39
05:49:01|3164.39
05:49:01|3164.39
05:49:02|3164.39
05:49:04|3164.39
05:49:04|3164.39
05:49:05|3163.6
05:49:07|3163.6
05:49:08|3163.6
05:49:09|3163.6
05:49:10|3163.6
05:49:11|3163.6
05:49:12|3163.6
05:49:14|3163.6
05:49:14|3163.6
05:49:16|3163.6
05:49:16|3163.6
05:49:18|3163.6
05:49:19|3163.6
05:49:19|3163.8
05:49:21|3163.8
05:49:22|3163.8
05:49:24|3163.8
05:49:25|3163.8
05:49:27|3163.8
05:49:28|3163.8
05:49:28|3163.8
05:49:30|3164.6
05:49:31|3164.6
05:49:32|3164.6
05:49:33|3164.6
05:49:34|3164.6
05:49:36|3165.15
05:49:37|3165.15
05:49:38|3165.15
05:49:39|3165.78
05:49:40|3165.78
05:49:42|3165.78
05:49:42|3165.78
05:49:43|3165.78
05:49:44|3165.78
05:49:45|3165.01
05:49:47|3165.01
05:49:48|3164.61
05:49:48|3164.61
05:49:50|3164.61
05:49:51|3164.61
05:49:52|3164.61
05:49:54|3164.61
05:49:54|3164.61
05:49:56|3164.61
05:49:57|3164.61
05:49:58|3164.61
05:49:58|3164.61
05:50:00|3164.61
05:50:01|3164.61
05:50:02|3164.61
05:50:03|3164.61
05:50:04|3164.61
05:50:05|3164.61
05:50:06|3164.61
05:50:07|3164.61
05:50:08|3164.61
05:50:09|3164.79
05:50:10|3164.79
05:50:11|3164.79
05:50:13|3164.79
05:50:13|3164.79
05:50:15|3164.79
05:50:16|3164.79
05:50:16|3164.79
05:50:17|3164.79
05:50:18|3164.79
05:50:19|3164.79
05:50:21|3164.79
05:50:22|3164.79
05:50:23|3164.79
05:50:25|3164.79
05:50:27|3164.79
05:50:27|3164.79
05:50:29|3163.41
05:50:30|3163.41
05:50:31|3163.41
05:50:32|3163.41
05:50:33|3163.41
05:50:34|3163.41
05:50:36|3163.8
05:50:36|3164.13
05:50:37|3164.13
05:50:39|3164.13
05:50:40|3164.13
05:50:41|3164.59
05:50:42|3164.59
05:50:43|3164.59
05:50:45|3164.59
05:50:45|3164.59
05:50:46|3164.59
05:50:48|3164.59
05:50:49|3165.58
05:50:50|3165.58
05:50:51|3165.58
05:50:52|3165.58
05:50:54|3165.99
05:50:54|3165.99
05:50:56|3165.99
05:50:57|3165.99
05:50:58|3165.99
05:50:59|3165.99
05:51:00|3165.99
05:51:01|3165.99
05:51:02|3165.99
05:51:03|3165.99
05:51:04|3165.99
05:51:05|3165.99
05:51:06|3163.81
05:51:08|3163.81
05:51:08|3163.81
05:51:09|3163.81
05:51:10|3163.81
05:51:12|3163.81
05:51:12|3163.81
05:51:14|3163.81
05:51:15|3163.81
05:51:16|3163.81
05:51:17|3163.81
05:51:18|3163.81
05:51:19|3163.81
05:51:19|3163.81
05:51:21|3163.81
05:51:22|3163.81
05:51:22|3163.81
05:51:23|3163.81
05:51:25|3163.81
05:51:25|3163.81
05:51:26|3163.81
05:51:28|3163.81
05:51:30|3163.81
05:51:31|3163.81
05:51:32|3163.81
05:51:33|3163.81
05:51:34|3163.81
05:51:35|3163.81
05:51:36|3163.81
05:51:37|3163.81
05:51:38|3163.81
05:51:39|3163.81
05:51:41|3164.8
05:51:41|3164.8
05:51:42|3164.8
05:51:43|3164.8
05:51:45|3164.8
05:51:46|3164.8
05:51:47|3164.8
05:51:47|3164.8
05:51:49|3164.8
05:51:50|3164.8
05:51:51|3164.8
05:51:52|3164.8
05:51:53|3164.8
05:51:54|3164.8
05:51:55|3164.8
05:51:56|3164.8
05:51:57|3164.8
05:51:58|3164.8
05:51:59|3164.8
05:52:00|3164.8
05:52:02|3164.8
05:52:03|3164.8
05:52:04|3164.8
05:52:05|3164.8
05:52:06|3164.8
05:52:07|3164.8
05:52:08|3164.8
05:52:09|3164.8
05:52:10|3164.99
05:52:11|3164.99
05:52:11|3164.99
05:52:13|3164.99
05:52:14|3164.54
05:52:15|3164.54
05:52:16|3164.54
05:52:18|3164.54
05:52:18|3164.54
05:52:19|3164.54
05:52:20|3164.54
05:52:22|3164.54
05:52:23|3164.54
05:52:24|3164.54
05:52:26|3164.54
05:52:27|3164.54
05:52:29|3164.54
05:52:30|3164.54
05:52:30|3164.54
05:52:32|3164.54
05:52:33|3164.54
05:52:34|3164.54
05:52:35|3164.54
05:52:36|3164.54
05:52:37|3164.54
05:52:38|3164.54
05:52:39|3164.54
05:52:41|3164.54
05:52:42|3164.54
05:52:43|3166.19
05:52:44|3166.19
05:52:45|3166.24
05:52:46|3166.24
05:52:47|3166.24
05:52:49|3166.24
05:52:49|3166.24
05:52:50|3166.24
05:52:52|3166.24
05:52:52|3166.24
05:52:54|3166.24
05:52:55|3166.24
05:52:56|3166.24
05:52:57|3166.24
05:52:58|3166.24
05:52:59|3166.24
05:53:01|3166.24
05:53:01|3165.61
05:53:02|3165.61
05:53:03|3165.61
05:53:04|3165.61
05:53:06|3165.61
05:53:06|3165.61
05:53:07|3165.61
05:53:09|3165.61
05:53:10|3165.61
05:53:11|3165.61
05:53:12|3165.61
05:53:13|3165.61
05:53:14|3165.61
05:53:15|3165.61
05:53:16|3165.61
05:53:17|3165.61
05:53:18|3165.61
05:53:19|3165.61
05:53:20|3165.61
05:53:21|3165.61
05:53:22|3165.61
05:53:23|3165.61
05:53:25|3165.61
05:53:26|3165.61
05:53:27|3165.61
05:53:28|3165.61
05:53:29|3165.61
05:53:30|3165.61
05:53:31|3165.61
05:53:33|3165.61
05:53:34|3165.61
05:53:35|3165.61
05:53:36|3165.61
05:53:37|3165.61
05:53:39|3165.61
05:53:39|3165.61
05:53:42|3165.61
05:53:42|3165.61
05:53:43|3166.91
05:53:44|3166.91
05:53:45|3166.91
05:53:47|3166.91
05:53:47|3166.91
05:53:48|3166.91
05:53:50|3166.91
05:53:51|3166.91
05:53:52|3166.91
05:53:53|3166.91
05:53:54|3166.91
05:53:56|3166.91
05:53:57|3166.91
05:53:58|3166.91
05:53:59|3166.91
05:54:01|3166.91
05:54:02|3167.39
05:54:02|3167.39
05:54:03|3167.39
05:54:04|3167.39
05:54:05|3167.39
05:54:06|3167.39
05:54:07|3167.39
05:54:08|3167.39
05:54:10|3167.39
05:54:11|3167.39
05:54:12|3167.39
05:54:13|3166.91
05:54:14|3166.91
05:54:15|3166.91
05:54:17|3166.91
05:54:18|3166.91
05:54:19|3166.21
05:54:20|3166.21
05:54:20|3166.21
05:54:22|3166.21
05:54:23|3166.21
05:54:24|3166.21
05:54:25|3166.21
05:54:26|3166.21
05:54:26|3166.21
05:54:28|3166.21
05:54:31|3166.21
05:54:32|3166.21
05:54:34|3166.21
05:54:34|3166.21
05:54:36|3166.21
05:54:37|3166.21
05:54:38|3166.21
05:54:39|3166.21
05:54:40|3166.21
05:54:41|3166.21
05:54:43|3166.21
05:54:44|3166.21
05:54:45|3166.21
05:54:46|3166.21
05:54:47|3166.21
05:54:48|3166.21
05:54:49|3166.21
05:54:50|3166.21
05:54:51|3166.21
05:54:52|3166.21
05:54:53|3166.21
05:54:54|3166.21
05:54:55|3166.21
05:54:56|3166.21
05:54:57|3166.21
05:54:58|3166.21
05:55:00|3166.21
05:55:01|3166.21
05:55:02|3166.21
05:55:03|3166.21
05:55:04|3166.21
05:55:04|3166.21
05:55:05|3166.21
05:55:07|3167.65
05:55:09|3169.4
05:55:09|3169.4
05:55:10|3169.4
05:55:12|3169.4
05:55:12|3169.4
05:55:14|3169.4
05:55:15|3169.4
05:55:16|3169.4
05:55:16|3169.4
05:55:18|3169.4
05:55:19|3169.4
05:55:20|3169.4
05:55:21|3169.4
05:55:22|3169.4
05:55:23|3169.4
05:55:24|3169.4
05:55:25|3169.4
05:55:26|3169.4
05:55:27|3169.4
05:55:29|3169.4
05:55:31|3169.4
05:55:32|3169.4
05:55:33|3169.4
05:55:34|3169.4
05:55:35|3169.4
05:55:36|3169.4
05:55:37|3169.4
05:55:38|3169.4
05:55:40|3169.4
05:55:41|3169.4
05:55:42|3169.4
05:55:43|3169.4
05:55:45|3169.4
05:55:46|3169.4
05:55:47|3169.4
05:55:48|3169.4
05:55:49|3169.4
05:55:50|3169.4
05:55:51|3169.4
05:55:52|3169.4
05:55:53|3169.4
05:55:55|3168.2
05:55:55|3168.2
05:55:57|3168.2
05:55:58|3168.2
05:55:59|3168.2
05:56:00|3168.2
05:56:01|3168.2
05:56:03|3168.2
05:56:04|3168.2
05:56:04|3168.2
05:56:05|3168.2
05:56:06|3168.2
05:56:07|3168.2
05:56:08|3168.2
05:56:10|3168.2
05:56:11|3168.2
05:56:11|3168.2
05:56:12|3168.2
05:56:14|3168.2
05:56:15|3168.2
05:56:16|3168.2
05:56:17|3168.2
05:56:19|3168.2
05:56:19|3168.2
05:56:20|3168.2
05:56:21|3168.2
05:56:22|3168.2
05:56:23|3168.2
05:56:24|3168.2
05:56:26|3168.2
05:56:27|3168.2
05:56:28|3168.2
05:56:30|3168.2
05:56:31|3168.2
05:56:31|3166.8
05:56:33|3166.8
05:56:35|3166.8
05:56:36|3166.8
05:56:36|3166.8
05:56:38|3166.8
05:56:39|3166.8
05:56:39|3166.8
05:56:40|3166.8
05:56:41|3166.8
05:56:43|3166.8
05:56:44|3166.8
05:56:46|3166.8
05:56:48|3167.21
05:56:49|3167.21
05:56:50|3167.21
05:56:51|3167.21
05:56:52|3167.21
05:56:52|3167.21
05:56:54|3167.21
05:56:56|3167.21
05:56:58|3167.4
05:56:58|3167.4
05:56:59|3167.4
05:57:00|3167.4
05:57:01|3167.4
05:57:03|3167.4
05:57:04|3167.4
05:57:04|3167.4
05:57:06|3167.4
05:57:07|3167.4
05:57:07|3167.4
05:57:09|3167.4
05:57:10|3167.4
05:57:11|3167.4
05:57:13|3168.2
05:57:14|3168.2
05:57:15|3168.2
05:57:16|3168.2
05:57:17|3168.2
05:57:18|3168.2
05:57:19|3168.4
05:57:20|3168.4
05:57:21|3168.4
05:57:22|3168.4
05:57:23|3168.4
05:57:26|3168.4
05:57:26|3168.4
05:57:28|3168.4
05:57:28|3168.4
05:57:30|3168.4
05:57:30|3168.4
05:57:32|3168.4
05:57:33|3168.4
05:57:35|3168.4
05:57:36|3168.4
05:57:37|3169.53
05:57:38|3169.53
05:57:39|3169.53
05:57:40|3169.53
05:57:41|3169.53
05:57:43|3169.53
05:57:44|3169.53
05:57:45|3169.53
05:57:46|3169.53
05:57:48|3169.6
05:57:48|3169.6
05:57:50|3169.6
05:57:51|3169.6
05:57:52|3169.6
05:57:53|3168.95
05:57:54|3168.95
05:57:55|3168.95
05:57:56|3168.95
05:57:58|3168.95
05:57:58|3168.95
05:57:59|3168.95
05:58:00|3168.95
05:58:01|3168.95
05:58:02|3168.95
05:58:04|3168.95
05:58:04|3168.95
05:58:06|3168.95
05:58:07|3168.95
05:58:08|3168.95
05:58:09|3168.95
05:58:10|3168.95
05:58:11|3168.95
05:58:13|3168.95
05:58:13|3168.95
05:58:14|3169.39
05:58:15|3169.39
05:58:16|3169.39
05:58:18|3169.39
05:58:18|3169.39
05:58:20|3169.39
05:58:20|3169.39
05:58:22|3169.39
05:58:23|3169.39
05:58:23|3169.39
05:58:24|3169.39
05:58:25|3169.39
05:58:27|3169.39
05:58:27|3169.39
05:58:28|3169.39
05:58:30|3169.39
05:58:32|3169.39
05:58:33|3169.39
05:58:33|3169.39
05:58:36|3169.39
05:58:37|3169.39
05:58:38|3169.39
05:58:39|3169.39
05:58:40|3169.39
05:58:41|3169.39
05:58:42|3169.39
05:58:43|3169.39
05:58:45|3169.39
05:58:45|3169.39
05:58:47|3169.39
05:58:47|3170.13
05:58:48|3170.13
05:58:50|3170.13
05:58:51|3170.13
05:58:52|3170.13
05:58:53|3170.11
05:58:55|3170.11
05:58:55|3169.74
05:58:57|3169.74
05:58:57|3169.74
05:58:59|3169.61
05:58:59|3169.61
05:59:00|3169.61
05:59:01|3169.61
05:59:02|3169.61
05:59:04|3169.61
05:59:06|3169.61
05:59:06|3169.61
05:59:08|3169.61
05:59:08|3169.61
05:59:09|3169.61
05:59:12|3169.61
05:59:13|3169.61
05:59:14|3169.61
05:59:15|3169.61
05:59:16|3169.61
05:59:17|3169.61
05:59:19|3168.6
05:59:20|3168.6
05:59:20|3168.6
05:59:21|3168.6
05:59:23|3168.6
05:59:24|3168.6
05:59:25|3168.6
05:59:25|3168.6
05:59:27|3168.6
05:59:28|3168.6
05:59:29|3168.6
05:59:30|3168.6
05:59:31|3168.51
05:59:33|3168.51
05:59:35|3168.6
05:59:35|3168.6
05:59:37|3168.75
05:59:39|3168.75
05:59:40|3168.75
05:59:41|3168.75
05:59:42|3168.75
05:59:43|3168.75
05:59:44|3168.75
05:59:45|3168.75
05:59:47|3168.75
05:59:48|3168.75
05:59:49|3168.75
05:59:50|3168.75
05:59:50|3168.75
05:59:52|3168.75
05:59:54|3168.75
05:59:55|3168.51
05:59:56|3168.51
05:59:58|3168.51
05:59:59|3168.51
06:00:00|3168.51
06:00:00|3168.51
06:00:01|3168.51
06:00:03|3168.51
06:00:04|3168.51
06:00:05|3168.51
06:00:07|3168.51
06:00:07|3168.51
06:00:08|3168.51
06:00:10|3168.51
06:00:11|3167.21
06:00:12|3166.81
06:00:12|3166.81
06:00:14|3166.81
06:00:15|3166.81
06:00:16|3165.81
06:00:17|3165.81
06:00:18|3165.81
06:00:19|3166.2
06:00:20|3166.2
06:00:21|3166.2
06:00:22|3166.2
06:00:24|3166.2
06:00:25|3166.2
06:00:26|3166.2
06:00:27|3166.2
06:00:28|3166.2
06:00:29|3166.2
06:00:30|3166.2
06:00:32|3166.2
06:00:33|3166.2
06:00:33|3166.2
06:00:36|3164.34
06:00:37|3164.34
06:00:38|3164.37
06:00:39|3164.37
06:00:40|3164.37
06:00:40|3164.37
06:00:42|3164.37
06:00:44|3164.37
06:00:45|3164.37
06:00:45|3164.37
06:00:46|3165.2
06:00:47|3165.2
06:00:49|3165.2
06:00:50|3165.2
06:00:51|3165.2
06:00:52|3165.2
06:00:52|3165.2
06:00:54|3165.2
06:00:55|3165.2
06:00:56|3165.2
06:00:58|3165.2
06:00:58|3165.2
06:00:59|3165.2
06:01:00|3165.2
06:01:02|3165.2
06:01:03|3165.8
06:01:04|3165.8
06:01:05|3165.8
06:01:06|3165.8
06:01:08|3165.8
06:01:09|3166.75
06:01:09|3166.75
06:01:12|3166.75
06:01:13|3166.75
06:01:14|3166.75
06:01:15|3166.75
06:01:16|3166.75
06:01:18|3166.75
06:01:18|3168.
06:01:19|3168.
06:01:21|3168.
06:01:22|3168.
06:01:23|3168.
06:01:23|3168.
06:01:25|3168.
06:01:26|3168.
06:01:27|3168.
06:01:28|3168.
06:01:29|3168.
06:01:30|3168.
06:01:31|3168.
06:01:32|3168.
06:01:33|3166.97
06:01:35|3166.97
06:01:36|3166.97
06:01:38|3166.97
06:01:40|3166.97
06:01:40|3167.19
06:01:41|3167.19
06:01:43|3167.19
06:01:43|3167.19
06:01:44|3167.19
06:01:45|3167.19
06:01:47|3167.19
06:01:47|3167.19
06:01:48|3167.19
06:01:49|3167.19
06:01:51|3167.19
06:01:52|3167.19
06:01:53|3167.19
06:01:54|3167.19
06:01:55|3167.19
06:01:56|3167.19
06:01:56|3167.19
06:01:58|3167.19
06:01:59|3167.19
06:02:00|3167.19
06:02:02|3167.19
06:02:03|3167.19
06:02:04|3167.19
06:02:05|3167.19
06:02:06|3167.19
06:02:07|3167.19
06:02:08|3167.19
06:02:09|3167.19
06:02:10|3167.19
06:02:12|3167.19
06:02:12|3167.19
06:02:13|3167.19
06:02:14|3167.19
06:02:15|3167.19
06:02:16|3167.19
06:02:17|3167.2
06:02:19|3167.2
06:02:20|3167.2
06:02:21|3167.2
06:02:21|3167.2
06:02:23|3167.2
06:02:24|3167.2
06:02:24|3167.2
06:02:26|3167.2
06:02:26|3167.2
06:02:27|3167.2
06:02:29|3167.2
06:02:30|3167.59
06:02:31|3167.59
06:02:32|3167.59
06:02:33|3167.59
06:02:34|3167.59
06:02:36|3167.59
06:02:36|3167.59
06:02:37|3167.59
06:02:39|3167.59
06:02:39|3167.59
06:02:41|3167.59
06:02:42|3167.59
06:02:43|3167.59
06:02:45|3167.59
06:02:46|3167.59
06:02:48|3167.59
06:02:48|3167.59
06:02:50|3167.59
06:02:51|3167.59
06:02:51|3167.59
06:02:53|3167.59
06:02:54|3167.59
06:02:54|3167.59
06:02:56|3167.59
06:02:57|3167.59
06:02:59|3167.59
06:02:59|3167.59
06:03:00|3167.59
06:03:01|3167.59
06:03:03|3167.59
06:03:04|3167.59
06:03:05|3167.59
06:03:06|3167.59
06:03:08|3167.59
06:03:09|3167.59
06:03:10|3167.59
06:03:11|3167.59
06:03:12|3167.59
06:03:14|3167.59
06:03:15|3167.59
06:03:16|3167.59
06:03:17|3167.59
06:03:18|3167.59
06:03:19|3167.59
06:03:20|3167.59
06:03:21|3167.59
06:03:23|3167.59
06:03:23|3167.59
06:03:25|3167.59
06:03:25|3167.59
06:03:27|3167.59
06:03:28|3167.59
06:03:29|3167.59
06:03:30|3167.59
06:03:31|3167.59
06:03:32|3167.59
06:03:33|3167.59
06:03:34|3167.59
06:03:36|3167.59
06:03:38|3167.59
06:03:39|3167.59
06:03:41|3167.59
06:03:42|3167.59
06:03:44|3167.59
06:03:45|3167.59
06:03:46|3167.59
06:03:47|3167.59
06:03:49|3167.59
06:03:49|3167.59
06:03:51|3167.59
06:03:53|3167.59
06:03:54|3167.59
06:03:55|3167.59
06:03:57|3167.59
06:03:57|3167.59
06:03:59|3167.59
06:04:00|3165.78
06:04:01|3165.78
06:04:01|3165.78
06:04:03|3165.78
06:04:04|3165.78
06:04:04|3166.4
06:04:06|3166.4
06:04:07|3166.4
06:04:08|3166.4
06:04:09|3166.4
06:04:11|3166.4
06:04:11|3166.4
06:04:12|3166.4
06:04:13|3166.4
06:04:15|3166.4
06:04:16|3166.4
06:04:17|3166.4
06:04:18|3166.4
06:04:18|3166.4
06:04:19|3166.4
06:04:20|3166.4
06:04:21|3166.4
06:04:23|3166.4
06:04:24|3166.4
06:04:25|3166.8
06:04:26|3166.8
06:04:26|3166.8
06:04:27|3166.8
06:04:29|3166.8
06:04:29|3166.8
06:04:30|3166.8
06:04:32|3166.8
06:04:34|3166.8
06:04:34|3166.8
06:04:36|3166.8
06:04:38|3166.8
06:04:39|3166.8
06:04:40|3166.8
06:04:40|3166.8
06:04:42|3166.8
06:04:43|3166.8
06:04:44|3166.8
06:04:45|3166.8
06:04:46|3166.8
06:04:47|3166.8
06:04:48|3166.8
06:04:50|3166.8
06:04:50|3166.8
06:04:52|3166.8
06:04:53|3166.8
06:04:54|3166.8
06:04:55|3166.8
06:04:57|3166.8
06:04:57|3166.8
06:04:58|3166.8
06:04:59|3166.8
06:05:00|3166.8
06:05:01|3166.8
06:05:03|3166.8
06:05:03|3166.8
06:05:05|3166.8
06:05:05|3167.39
06:05:07|3167.39
06:05:07|3167.39
06:05:09|3167.39
06:05:09|3167.39
06:05:10|3167.39
06:05:11|3167.39
06:05:13|3167.39
06:05:14|3167.39
06:05:14|3167.39
06:05:16|3167.39
06:05:17|3167.39
06:05:18|3167.39
06:05:20|3167.39
06:05:21|3167.39
06:05:21|3167.39
06:05:22|3167.39
06:05:24|3167.39
06:05:24|3167.39
06:05:25|3167.39
06:05:28|3167.39
06:05:29|3167.39
06:05:31|3167.39
06:05:32|3167.39
06:05:33|3167.39
06:05:34|3167.39
06:05:35|3167.39
06:05:37|3167.39
06:05:38|3167.39
06:05:38|3167.39
06:05:39|3167.4
06:05:41|3167.4
06:05:42|3167.4
06:05:43|3167.4
06:05:45|3167.4
06:05:47|3167.4
06:05:48|3167.4
06:05:50|3167.4
06:05:50|3167.4
06:05:52|3167.4
06:05:53|3167.4
06:05:55|3167.4
06:05:56|3167.4
06:05:57|3167.4
06:05:58|3167.
06:05:59|3167.
06:06:00|3167.
06:06:01|3167.
06:06:03|3167.
06:06:04|3167.
06:06:05|3167.
06:06:05|3167.
06:06:07|3167.
06:06:08|3167.
06:06:09|3167.
06:06:10|3167.
06:06:11|3167.
06:06:12|3167.
06:06:14|3167.
06:06:14|3167.
06:06:17|3167.
06:06:17|3167.
06:06:18|3165.6
06:06:19|3165.6
06:06:20|3165.6
06:06:21|3165.6
06:06:23|3165.6
06:06:23|3165.6
06:06:25|3165.6
06:06:25|3165.6
06:06:26|3165.6
06:06:27|3165.6
06:06:29|3165.6
06:06:30|3165.85
06:06:31|3165.85
06:06:32|3165.85
06:06:33|3165.85
06:06:33|3165.85
06:06:35|3165.85
06:06:36|3165.85
06:06:37|3165.85
06:06:38|3165.85
06:06:39|3165.85
06:06:40|3165.85
06:06:41|3165.85
06:06:42|3165.85
06:06:43|3165.85
06:06:44|3165.85
06:06:46|3165.85
06:06:47|3165.85
06:06:48|3165.85
06:06:49|3165.85
06:06:50|3165.85
06:06:51|3165.85
06:06:52|3165.85
06:06:54|3165.85
06:06:54|3165.85
06:06:55|3165.85
06:06:57|3165.85
06:06:58|3165.85
06:06:59|3165.85
06:07:00|3165.85
06:07:01|3165.85
06:07:03|3165.85
06:07:04|3165.85
06:07:05|3165.85
06:07:06|3165.85
06:07:08|3165.85
06:07:09|3165.2
06:07:10|3165.2
06:07:10|3165.2
06:07:11|3165.2
06:07:12|3165.2
06:07:14|3165.2
06:07:15|3165.2
06:07:16|3165.2
06:07:17|3165.2
06:07:18|3165.2
06:07:19|3165.2
06:07:21|3165.2
06:07:22|3165.2
06:07:22|3165.2
06:07:23|3165.2
06:07:24|3165.2
06:07:26|3165.2
06:07:27|3165.2
06:07:27|3165.2
06:07:28|3165.2
06:07:30|3165.2
06:07:31|3165.2
06:07:32|3165.2
06:07:33|3165.2
06:07:34|3165.2
06:07:35|3165.2
06:07:36|3165.2
06:07:37|3165.2
06:07:38|3165.41
06:07:40|3165.41
06:07:42|3165.41
06:07:44|3165.02
06:07:45|3165.02
06:07:46|3165.02
06:07:47|3165.02
06:07:48|3165.02
06:07:49|3165.02
06:07:50|3165.02
06:07:51|3165.02
06:07:53|3165.02
06:07:54|3165.02
06:07:54|3165.6
06:07:56|3165.6
06:07:57|3165.6
06:07:58|3165.6
06:07:59|3165.8
06:08:00|3165.8
06:08:01|3165.8
06:08:02|3165.8
06:08:04|3165.8
06:08:04|3165.8
06:08:06|3165.8
06:08:07|3165.8
06:08:07|3165.8
06:08:09|3165.8
06:08:10|3165.8
06:08:11|3165.8
06:08:12|3165.8
06:08:13|3165.8
06:08:14|3165.8
06:08:15|3165.8
06:08:16|3165.8
06:08:18|3165.8
06:08:19|3165.8
06:08:20|3165.8
06:08:21|3165.8
06:08:22|3165.8
06:08:23|3165.8
06:08:24|3165.8
06:08:25|3165.8
06:08:26|3165.8
06:08:27|3165.8
06:08:29|3165.8
06:08:29|3165.8
06:08:30|3165.8
06:08:31|3165.8
06:08:33|3164.81
06:08:35|3164.81
06:08:35|3164.81
06:08:37|3164.81
06:08:38|3164.81
06:08:39|3164.81
06:08:40|3164.81
06:08:41|3164.81
06:08:42|3164.81
06:08:44|3164.81
06:08:45|3164.81
06:08:45|3164.81
06:08:46|3164.81
06:08:48|3164.81
06:08:49|3164.81
06:08:50|3164.81
06:08:51|3164.81
06:08:51|3164.81
06:08:52|3164.81
06:08:55|3164.81
06:08:56|3164.81
06:08:56|3164.81
06:08:58|3164.81
06:08:59|3164.81
06:09:00|3164.81
06:09:01|3164.81
06:09:02|3164.81
06:09:03|3164.81
06:09:05|3164.81
06:09:05|3164.81
06:09:07|3164.81
06:09:08|3164.81
06:09:08|3164.81
06:09:09|3164.81
06:09:11|3164.86
06:09:12|3164.86
06:09:13|3164.86
06:09:15|3164.86
06:09:15|3164.86
06:09:17|3164.86
06:09:18|3164.86
06:09:19|3164.86
06:09:20|3164.86
06:09:20|3165.09
06:09:22|3165.09
06:09:23|3165.09
06:09:25|3165.09
06:09:25|3165.09
06:09:26|3165.09
06:09:28|3165.09
06:09:28|3165.09
06:09:29|3165.09
06:09:30|3165.09
06:09:31|3165.09
06:09:33|3165.09
06:09:34|3165.09
06:09:35|3165.09
06:09:36|3165.09
06:09:37|3165.09
06:09:38|3165.09
06:09:39|3164.71
06:09:40|3164.71
06:09:41|3164.71
06:09:42|3164.71
06:09:44|3164.71
06:09:45|3164.71
06:09:47|3164.71
06:09:49|3164.71
06:09:50|3164.71
06:09:50|3164.71
06:09:51|3164.71
06:09:53|3164.71
06:09:54|3164.71
06:09:55|3164.71
06:09:56|3164.71
06:09:57|3164.71
06:09:58|3164.71
06:09:59|3164.71
06:10:01|3164.71
06:10:02|3164.71
06:10:02|3164.71
06:10:04|3164.71
06:10:05|3164.71
06:10:06|3164.71
06:10:07|3164.71
06:10:08|3164.71
06:10:08|3165.05
06:10:09|3165.05
06:10:11|3165.2
06:10:12|3165.2
06:10:14|3165.2
06:10:14|3165.2
06:10:16|3165.2
06:10:17|3165.2
06:10:18|3165.2
06:10:18|3165.2
06:10:19|3165.2
06:10:20|3165.2
06:10:22|3165.2
06:10:23|3165.2
06:10:24|3165.2
06:10:25|3165.2
06:10:26|3165.2
06:10:27|3165.2
06:10:29|3165.2
06:10:29|3165.2
06:10:30|3165.2
06:10:31|3165.2
06:10:32|3165.2
06:10:33|3165.2
06:10:34|3165.2
06:10:35|3165.2
06:10:36|3165.2
06:10:38|3165.2
06:10:38|3165.2
06:10:39|3165.2
06:10:40|3165.2
06:10:41|3165.2
06:10:43|3165.2
06:10:43|3165.2
06:10:44|3165.2
06:10:45|3165.2
06:10:47|3165.2
06:10:48|3165.2
06:10:49|3165.2
06:10:50|3165.2
06:10:52|3165.2
06:10:52|3165.2
06:10:55|3165.2
06:10:56|3165.2
06:10:57|3165.2
06:10:58|3165.2
06:10:59|3165.2
06:11:00|3165.2
06:11:01|3165.2
06:11:02|3164.23
06:11:04|3164.23
06:11:04|3164.23
06:11:06|3164.23
06:11:06|3164.23
06:11:08|3164.23
06:11:09|3164.23
06:11:10|3164.23
06:11:11|3164.23
06:11:12|3164.23
06:11:14|3163.61
06:11:15|3163.61
06:11:16|3163.61
06:11:17|3163.61
06:11:18|3163.61
06:11:19|3163.8
06:11:20|3163.6
06:11:21|3163.6
06:11:22|3163.6
06:11:23|3163.6
06:11:25|3163.6
06:11:26|3163.6
06:11:26|3163.6
06:11:27|3163.6
06:11:30|3163.6
06:11:30|3163.6
06:11:31|3163.6
06:11:33|3163.7
06:11:33|3163.7
06:11:35|3163.7
06:11:36|3163.7
06:11:37|3163.7
06:11:38|3163.7
06:11:38|3163.7
06:11:40|3163.7
06:11:40|3163.7
06:11:42|3163.7
06:11:43|3163.7
06:11:45|3163.7
06:11:46|3164.
06:11:48|3164.
06:11:48|3164.
06:11:50|3164.
06:11:51|3164.
06:11:53|3164.
06:11:53|3164.
06:11:55|3164.
06:11:56|3164.
06:11:57|3164.
06:11:58|3164.
06:12:00|3164.
06:12:01|3164.
06:12:01|3164.
06:12:02|3164.
06:12:03|3164.
06:12:05|3164.
06:12:06|3164.
06:12:07|3164.
06:12:08|3164.
06:12:10|3164.
06:12:11|3164.
06:12:12|3164.
06:12:13|3164.
06:12:14|3164.
06:12:16|3164.
06:12:17|3164.
06:12:18|3164.
06:12:19|3164.
06:12:19|3164.
06:12:22|3164.
06:12:23|3164.
06:12:24|3164.
06:12:26|3164.
06:12:28|3164.
06:12:29|3164.
06:12:29|3164.
06:12:31|3164.
06:12:32|3164.
06:12:32|3164.
06:12:34|3164.
06:12:34|3164.
06:12:36|3164.
06:12:37|3164.
06:12:39|3164.
06:12:39|3164.
06:12:40|3164.
06:12:42|3164.
06:12:43|3164.
06:12:43|3164.
06:12:44|3164.
06:12:47|3164.
06:12:47|3164.
06:12:50|3164.
06:12:51|3164.
06:12:52|3164.
06:12:54|3164.
06:12:55|3164.
06:12:57|3164.
06:12:57|3164.
06:12:58|3164.
06:12:59|3164.
06:13:01|3164.
06:13:01|3164.
06:13:03|3164.
06:13:04|3164.
06:13:06|3164.
06:13:06|3164.
06:13:08|3164.
06:13:08|3164.
06:13:10|3164.
06:13:11|3164.
06:13:11|3164.
06:13:12|3164.
06:13:13|3164.
06:13:15|3164.
06:13:16|3164.
06:13:17|3164.
06:13:19|3164.
06:13:20|3164.
06:13:22|3164.
06:13:22|3164.
06:13:24|3164.
06:13:25|3164.
06:13:26|3164.
06:13:27|3164.
06:13:29|3164.
06:13:29|3164.
06:13:31|3164.
06:13:33|3164.
06:13:33|3163.81
06:13:34|3163.81
06:13:36|3163.81
06:13:36|3163.81
06:13:38|3163.81
06:13:39|3163.81
06:13:40|3163.81
06:13:41|3163.81
06:13:42|3163.81
06:13:43|3163.81
06:13:44|3163.81
06:13:45|3163.81
06:13:47|3163.81
06:13:49|3163.81
06:13:49|3163.81
06:13:51|3163.81
06:13:53|3163.81
06:13:54|3163.81
06:13:55|3163.9
06:13:56|3163.9
06:13:58|3163.9
06:13:58|3163.9
06:14:00|3163.9
06:14:01|3163.9
06:14:02|3163.4
06:14:04|3163.4
06:14:05|3163.4
06:14:06|3163.4
06:14:06|3163.4
06:14:07|3163.4
06:14:08|3163.4
06:14:10|3163.4
06:14:11|3163.4
06:14:12|3163.4
06:14:13|3163.4
06:14:14|3163.4
06:14:15|3164.62
06:14:17|3164.6
06:14:18|3165.
06:14:19|3165.21
06:14:20|3165.21
06:14:21|3165.21
06:14:22|3165.21
06:14:22|3165.21
06:14:23|3165.21
06:14:25|3165.21
06:14:26|3165.21
06:14:27|3165.21
06:14:28|3165.21
06:14:30|3165.21
06:14:30|3165.21
06:14:31|3165.21
06:14:33|3165.21
06:14:34|3165.21
06:14:36|3165.21
06:14:36|3165.21
06:14:38|3165.21
06:14:39|3165.21
06:14:40|3165.21
06:14:41|3165.21
06:14:42|3165.21
06:14:42|3165.21
06:14:44|3165.21
06:14:45|3165.21
06:14:46|3165.21
06:14:48|3165.21
06:14:50|3165.21
06:14:51|3165.21
06:14:53|3165.21
06:14:54|3165.21
06:14:55|3165.21
06:14:56|3165.21
06:14:57|3165.21
06:14:57|3165.21
06:14:58|3165.21
06:15:00|3165.21
06:15:01|3165.21
06:15:02|3165.21
06:15:03|3165.21
06:15:05|3165.21
06:15:06|3165.21
06:15:07|3165.21
06:15:08|3165.21
06:15:09|3165.21
06:15:11|3166.32
06:15:12|3166.32
06:15:12|3166.32
06:15:13|3166.32
06:15:15|3166.32
06:15:16|3166.32
06:15:17|3166.32
06:15:18|3166.32
06:15:19|3166.32
06:15:20|3166.32
06:15:21|3166.31
06:15:23|3166.31
06:15:23|3166.31
06:15:24|3166.31
06:15:25|3166.31
06:15:26|3166.31
06:15:27|3166.31
06:15:28|3166.31
06:15:29|3165.62
06:15:31|3165.62
06:15:31|3165.62
06:15:32|3165.62
06:15:34|3165.62
06:15:34|3165.62
06:15:36|3165.62
06:15:36|3165.62
06:15:37|3165.62
06:15:38|3165.62
06:15:39|3165.62
06:15:41|3165.62
06:15:41|3165.62
06:15:43|3165.62
06:15:43|3165.01
06:15:44|3165.01
06:15:46|3165.01
06:15:47|3165.01
06:15:49|3165.01
06:15:49|3165.01
06:15:51|3165.01
06:15:53|3165.01
06:15:54|3165.01
06:15:54|3165.01
06:15:56|3165.01
06:15:58|3165.01
06:16:00|3165.01
06:16:00|3165.01
06:16:02|3165.01
06:16:03|3165.01
06:16:03|3165.01
06:16:04|3165.01
06:16:05|3165.01
06:16:06|3165.01
06:16:08|3165.01
06:16:09|3165.01
06:16:10|3165.01
06:16:10|3165.01
06:16:12|3165.01
06:16:13|3165.01
06:16:14|3165.01
06:16:16|3167.97
06:16:16|3167.97
06:16:18|3167.97
06:16:18|3167.97
06:16:20|3167.97
06:16:21|3167.97
06:16:22|3167.97
06:16:23|3167.97
06:16:24|3167.97
06:16:25|3168.6
06:16:26|3168.6
06:16:27|3168.6
06:16:28|3168.6
06:16:29|3168.6
06:16:30|3168.6
06:16:31|3168.6
06:16:32|3168.6
06:16:34|3168.6
06:16:35|3168.8
06:16:35|3168.8
06:16:37|3168.8
06:16:37|3168.8
06:16:39|3168.8
06:16:39|3168.8
06:16:40|3168.8
06:16:41|3168.8
06:16:42|3168.8
06:16:44|3168.8
06:16:44|3168.8
06:16:46|3168.8
06:16:46|3168.8
06:16:47|3168.8
06:16:49|3168.8
06:16:51|3169.22
06:16:52|3169.22
06:16:53|3169.22
06:16:55|3169.22
06:16:56|3169.22
06:16:57|3169.22
06:16:58|3169.22
06:16:59|3169.22
06:17:01|3169.22
06:17:02|3169.22
06:17:03|3169.22
06:17:04|3169.22
06:17:05|3169.22
06:17:07|3169.22
06:17:08|3169.4
06:17:09|3169.4
06:17:11|3169.4
06:17:12|3169.4
06:17:12|3169.4
06:17:13|3169.4
06:17:14|3169.4
06:17:15|3169.4
06:17:16|3170.05
06:17:17|3170.05
06:17:18|3170.05
06:17:19|3170.05
06:17:21|3170.05
06:17:22|3170.05
06:17:23|3170.05
06:17:24|3170.05
06:17:25|3170.05
06:17:26|3170.05
06:17:27|3170.05
06:17:28|3170.05
06:17:29|3170.05
06:17:30|3170.05
06:17:31|3170.05
06:17:33|3170.05
06:17:33|3170.05
06:17:34|3170.05
06:17:36|3169.61
06:17:36|3169.61
06:17:37|3169.61
06:17:39|3169.61
06:17:39|3169.61
06:17:41|3169.61
06:17:42|3169.61
06:17:43|3169.61
06:17:44|3169.61
06:17:45|3169.61
06:17:46|3169.61
06:17:47|3169.61
06:17:48|3169.61
06:17:49|3169.61
06:17:50|3169.61
06:17:52|3169.61
06:17:54|3169.61
06:17:55|3169.61
06:17:56|3169.61
06:17:57|3169.61
06:17:58|3169.61
06:18:00|3169.61
06:18:00|3169.61
06:18:01|3170.58
06:18:03|3170.73
06:18:04|3170.73
06:18:06|3170.73
06:18:07|3170.73
06:18:08|3170.73
06:18:08|3170.73
06:18:09|3170.73
06:18:10|3170.73
06:18:12|3170.73
06:18:13|3170.73
06:18:14|3170.73
06:18:15|3170.73
06:18:16|3170.73
06:18:17|3171.29
06:18:18|3171.29
06:18:18|3171.29
06:18:20|3171.53
06:18:21|3171.53
06:18:22|3171.53
06:18:23|3171.53
06:18:24|3171.53
06:18:25|3171.53
06:18:27|3171.53
06:18:28|3171.53
06:18:28|3171.53
06:18:29|3171.53
06:18:31|3171.53
06:18:32|3171.53
06:18:33|3171.53
06:18:34|3171.53
06:18:35|3171.53
06:18:36|3171.53
06:18:39|3171.53
06:18:39|3170.82
06:18:40|3170.82
06:18:41|3170.82
06:18:42|3170.82
06:18:44|3170.82
06:18:44|3170.82
06:18:45|3170.82
06:18:47|3170.82
06:18:48|3170.82
06:18:49|3170.41
06:18:50|3170.41
06:18:51|3170.41
06:18:53|3170.57
06:18:55|3170.57
06:18:56|3170.57
06:18:57|3170.57
06:18:58|3170.57
06:18:59|3170.57
06:19:01|3170.57
06:19:02|3170.44
06:19:03|3170.6
06:19:04|3170.6
06:19:05|3170.6
06:19:06|3170.6
06:19:07|3170.8
06:19:08|3170.8
06:19:10|3170.8
06:19:10|3170.8
06:19:12|3170.8
06:19:13|3170.8
06:19:14|3170.8
06:19:15|3170.8
06:19:16|3171.6
06:19:18|3171.6
06:19:19|3171.6
06:19:20|3171.6
06:19:21|3171.6
06:19:22|3171.6
06:19:23|3171.6
06:19:24|3171.6
06:19:25|3171.6
06:19:26|3171.6
06:19:27|3171.6
06:19:28|3171.6
06:19:29|3171.6
06:19:31|3171.6
06:19:32|3171.6
06:19:33|3171.7
06:19:34|3171.7
06:19:34|3171.7
06:19:35|3171.7
06:19:36|3171.7
06:19:38|3171.7
06:19:39|3171.7
06:19:40|3171.7
06:19:41|3171.55
06:19:42|3171.55
06:19:43|3171.55
06:19:44|3171.55
06:19:45|3171.55
06:19:46|3171.55
06:19:47|3171.55
06:19:48|3171.55
06:19:50|3171.55
06:19:50|3171.55
06:19:52|3171.55
06:19:53|3171.55
06:19:54|3171.81
06:19:55|3171.81
06:19:56|3171.81
06:19:58|3171.81
06:19:59|3171.81
06:20:00|3171.81
06:20:01|3171.81
06:20:02|3170.61
06:20:03|3170.61
06:20:04|3170.61
06:20:05|3170.61
06:20:07|3170.61
06:20:08|3170.61
06:20:08|3170.61
06:20:10|3170.61
06:20:11|3170.61
06:20:12|3170.61
06:20:13|3170.61
06:20:15|3170.61
06:20:15|3170.41
06:20:16|3170.41
06:20:18|3170.41
06:20:18|3170.41
06:20:19|3170.41
06:20:20|3170.41
06:20:22|3170.41
06:20:22|3170.41
06:20:24|3170.41
06:20:25|3170.41
06:20:25|3170.41
06:20:27|3170.41
06:20:28|3170.41
06:20:29|3170.41
06:20:30|3170.41
06:20:30|3170.41
06:20:32|3170.41
06:20:33|3170.41
06:20:34|3170.41
06:20:35|3170.41
06:20:36|3170.41
06:20:37|3170.41
06:20:38|3170.41
06:20:39|3170.41
06:20:41|3170.41
06:20:41|3170.41
06:20:42|3170.41
06:20:43|3170.41
06:20:44|3170.41
06:20:45|3170.41
06:20:46|3170.41
06:20:48|3170.41
06:20:48|3170.41
06:20:50|3170.41
06:20:50|3170.41
06:20:51|3170.41
06:20:52|3170.41
06:20:54|3170.41
06:20:55|3170.41
06:20:56|3170.41
06:20:57|3170.41
06:20:59|3170.41
06:21:00|3170.41
06:21:00|3169.41
06:21:01|3169.41
06:21:03|3170.6
06:21:04|3170.6
06:21:06|3171.6
06:21:07|3171.6
06:21:08|3171.6
06:21:09|3171.6
06:21:10|3171.6
06:21:11|3171.6
06:21:12|3171.6
06:21:13|3171.6
06:21:14|3171.6
06:21:15|3171.6
06:21:16|3171.6
06:21:17|3171.6
06:21:18|3171.6
06:21:19|3171.6
06:21:20|3171.6
06:21:21|3171.89
06:21:22|3171.89
06:21:23|3171.93
06:21:24|3171.93
06:21:25|3171.93
06:21:26|3171.93
06:21:27|3171.93
06:21:28|3171.93
06:21:29|3171.93
06:21:30|3171.93
06:21:32|3171.93
06:21:32|3171.93
06:21:33|3171.93
06:21:34|3171.93
06:21:35|3171.93
06:21:36|3171.93
06:21:37|3171.93
06:21:39|3171.93
06:21:39|3171.93
06:21:40|3171.93
06:21:42|3171.93
06:21:43|3171.93
06:21:44|3171.93
06:21:45|3171.93
06:21:46|3171.93
06:21:46|3171.93
06:21:48|3171.93
06:21:49|3171.93
06:21:50|3171.93
06:21:51|3171.93
06:21:52|3171.93
06:21:53|3171.93
06:21:55|3171.93
06:21:56|3171.93
06:21:57|3171.93
06:21:58|3171.93
06:22:00|3171.93
06:22:01|3171.93
06:22:02|3171.93
06:22:03|3171.93
06:22:04|3171.93
06:22:05|3171.93
06:22:07|3171.93
06:22:08|3171.93
06:22:09|3171.93
06:22:10|3171.93
06:22:11|3171.93
06:22:12|3171.93
06:22:13|3169.81
06:22:14|3169.81
06:22:15|3169.81
06:22:16|3169.75
06:22:17|3169.75
06:22:19|3169.75
06:22:19|3169.75
06:22:21|3169.75
06:22:22|3169.75
06:22:23|3169.75
06:22:24|3169.75
06:22:26|3169.75
06:22:27|3169.75
06:22:27|3169.75
06:22:28|3169.75
06:22:29|3169.75
06:22:31|3169.75
06:22:32|3169.75
06:22:32|3169.75
06:22:34|3169.75
06:22:35|3169.75
06:22:36|3169.75
06:22:37|3169.75
06:22:38|3169.75
06:22:39|3169.75
06:22:40|3169.75
06:22:41|3169.75
06:22:42|3167.8
06:22:43|3167.8
06:22:44|3167.8
06:22:45|3167.8
06:22:46|3167.8
06:22:48|3167.8
06:22:48|3167.8
06:22:49|3167.8
06:22:50|3167.8
06:22:52|3167.8
06:22:53|3167.8
06:22:54|3167.8
06:22:56|3167.8
06:22:57|3168.2
06:22:59|3168.2
06:23:01|3168.2
06:23:01|3168.2
06:23:03|3168.2
06:23:05|3168.2
06:23:06|3167.71
06:23:06|3167.71
06:23:08|3167.71
06:23:09|3167.71
06:23:10|3167.71
06:23:11|3167.71
06:23:12|3167.71
06:23:13|3167.71
06:23:14|3167.71
06:23:15|3167.71
06:23:16|3167.71
06:23:18|3167.98
06:23:18|3167.98
06:23:20|3167.98
06:23:21|3167.98
06:23:23|3167.98
06:23:23|3167.98
06:23:25|3167.98
06:23:25|3167.98
06:23:27|3167.98
06:23:28|3167.98
06:23:29|3167.98
06:23:30|3167.98
06:23:31|3167.98
06:23:32|3167.55
06:23:33|3167.55
06:23:34|3167.55
06:23:36|3167.55
06:23:36|3167.55
06:23:38|3167.55
06:23:39|3167.55
06:23:40|3167.55
06:23:41|3167.55
06:23:42|3167.55
06:23:43|3167.55
06:23:44|3167.55
06:23:45|3167.55
06:23:46|3167.55
06:23:48|3167.55
06:23:48|3167.55
06:23:49|3166.96
06:23:50|3166.96
06:23:52|3166.96
06:23:52|3167.2
06:23:53|3167.2
06:23:55|3167.2
06:23:56|3167.2
06:23:57|3167.2
06:23:59|3167.2
06:24:00|3167.2
06:24:01|3167.2
06:24:03|3166.41
06:24:04|3166.41
06:24:05|3166.41
06:24:06|3166.41
06:24:08|3166.41
06:24:09|3166.41
06:24:10|3166.41
06:24:11|3166.41
06:24:12|3166.8
06:24:13|3166.8
06:24:14|3166.8
06:24:15|3166.8
06:24:16|3166.8
06:24:17|3166.8
06:24:19|3166.8
06:24:19|3166.8
06:24:21|3166.8
06:24:21|3166.8
06:24:23|3166.8
06:24:24|3166.8
06:24:25|3166.8
06:24:26|3166.8
06:24:27|3166.8
06:24:28|3166.8
06:24:30|3166.8
06:24:30|3167.43
06:24:31|3167.43
06:24:32|3167.43
06:24:34|3167.43
06:24:35|3167.43
06:24:35|3167.43
06:24:37|3167.43
06:24:37|3167.43
06:24:38|3167.43
06:24:39|3167.43
06:24:40|3167.43
06:24:41|3167.43
06:24:42|3167.43
06:24:43|3167.43
06:24:44|3167.43
06:24:45|3167.43
06:24:47|3167.43
06:24:48|3167.43
06:24:48|3167.43
06:24:49|3167.43
06:24:51|3167.43
06:24:51|3167.43
06:24:52|3167.43
06:24:54|3167.43
06:24:55|3167.43
06:24:56|3167.31
06:24:58|3167.31
06:24:59|3167.31
06:25:00|3167.31
06:25:01|3167.31
06:25:02|3167.31
06:25:03|3167.31
06:25:04|3167.32
06:25:06|3167.32
06:25:06|3167.32
06:25:07|3167.32
06:25:09|3167.32
06:25:09|3167.32
06:25:11|3167.32
06:25:12|3167.32
06:25:13|3167.32
06:25:14|3167.32
06:25:15|3167.32
06:25:16|3167.32
06:25:16|3167.32
06:25:18|3167.32
06:25:19|3167.32
06:25:20|3167.32
06:25:21|3167.32
06:25:23|3167.32
06:25:23|3167.32
06:25:24|3167.32
06:25:26|3167.32
06:25:27|3167.32
06:25:27|3167.32
06:25:28|3167.32
06:25:30|3167.32
06:25:31|3167.32
06:25:31|3167.32
06:25:32|3167.32
06:25:33|3167.32
06:25:34|3167.32
06:25:35|3167.32
06:25:36|3167.32
06:25:38|3167.32
06:25:38|3167.32
06:25:39|3167.8
06:25:40|3167.8
06:25:42|3167.8
06:25:44|3167.8
06:25:45|3167.8
06:25:46|3167.8
06:25:46|3167.8
06:25:47|3168.37
06:25:49|3168.37
06:25:49|3168.37
06:25:50|3168.37
06:25:51|3168.37
06:25:53|3168.37
06:25:54|3168.37
06:25:55|3168.37
06:25:56|3168.37
06:25:57|3168.37
06:25:59|3168.37
06:26:00|3168.37
06:26:02|3168.37
06:26:04|3168.37
06:26:05|3168.37
06:26:05|3168.37
06:26:06|3168.37
06:26:07|3168.37
06:26:09|3168.37
06:26:10|3168.37
06:26:11|3168.37
06:26:13|3168.37
06:26:14|3168.37
06:26:15|3168.37
06:26:16|3168.8
06:26:17|3168.8
06:26:18|3168.8
06:26:20|3168.8
06:26:20|3168.8
06:26:22|3168.8
06:26:23|3168.8
06:26:24|3168.8
06:26:25|3168.8
06:26:26|3168.8
06:26:27|3168.8
06:26:28|3168.8
06:26:29|3168.8
06:26:30|3168.8
06:26:31|3168.8
06:26:32|3168.8
06:26:33|3170.36
06:26:34|3170.92
06:26:35|3170.92
06:26:37|3170.92
06:26:38|3170.35
06:26:38|3170.35
06:26:40|3170.35
06:26:41|3170.35
06:26:41|3170.35
06:26:42|3170.35
06:26:43|3170.35
06:26:45|3170.1
06:26:46|3170.1
06:26:47|3170.1
06:26:48|3170.1
06:26:50|3170.1
06:26:50|3170.1
06:26:51|3170.1
06:26:52|3170.1
06:26:54|3170.1
06:26:54|3170.1
06:26:56|3170.1
06:26:57|3170.1
06:26:58|3170.1
06:27:00|3170.1
06:27:02|3170.1
06:27:02|3169.81
06:27:04|3169.81
06:27:06|3169.53
06:27:08|3169.53
06:27:08|3169.53
06:27:09|3169.53
06:27:10|3169.53
06:27:12|3169.53
06:27:14|3169.53
06:27:14|3169.53
06:27:15|3169.53
06:27:16|3169.53
06:27:18|3169.8
06:27:19|3169.99
06:27:19|3169.99
06:27:20|3169.99
06:27:22|3169.99
06:27:23|3169.99
06:27:24|3169.99
06:27:26|3169.99
06:27:26|3169.99
06:27:28|3169.99
06:27:28|3169.99
06:27:30|3169.99
06:27:30|3169.99
06:27:31|3169.99
06:27:33|3169.99
06:27:34|3169.99
06:27:35|3169.99
06:27:36|3169.99
06:27:37|3169.99
06:27:38|3169.99
06:27:40|3169.99
06:27:40|3169.99
06:27:41|3169.99
06:27:42|3169.99
06:27:43|3169.99
06:27:44|3169.99
06:27:46|3169.99
06:27:46|3169.99
06:27:47|3169.99
06:27:48|3169.99
06:27:49|3169.99
06:27:51|3169.99
06:27:52|3169.99
06:27:53|3169.99
06:27:54|3169.99
06:27:54|3169.99
06:27:56|3169.99
06:27:56|3169.99
06:27:58|3169.99
06:27:58|3169.99
06:28:01|3169.99
06:28:03|3169.99
06:28:04|3169.99
06:28:05|3169.99
06:28:05|3169.99
06:28:06|3169.99
06:28:07|3169.99
06:28:09|3169.99
06:28:10|3169.99
06:28:11|3169.99
06:28:12|3169.99
06:28:13|3169.99
06:28:14|3169.99
06:28:15|3169.99
06:28:16|3169.99
06:28:18|3169.99
06:28:19|3169.99
06:28:20|3169.99
06:28:21|3169.99
06:28:22|3169.99
06:28:22|3169.99
06:28:24|3169.99
06:28:25|3169.99
06:28:27|3169.99
06:28:27|3169.99
06:28:29|3169.99
06:28:29|3169.99
06:28:30|3169.99
06:28:31|3169.99
06:28:32|3169.99
06:28:33|3169.99
06:28:35|3169.99
06:28:36|3169.99
06:28:37|3169.99
06:28:38|3169.99
06:28:39|3169.99
06:28:40|3169.99
06:28:41|3169.99
06:28:41|3169.99
06:28:43|3169.99
06:28:44|3169.99
06:28:45|3169.99
06:28:46|3169.99
06:28:47|3169.99
06:28:48|3169.99
06:28:49|3169.99
06:28:50|3169.99
06:28:51|3169.99
06:28:52|3169.99
06:28:54|3169.99
06:28:54|3169.99
06:28:55|3169.99
06:28:56|3169.99
06:28:58|3169.99
06:28:59|3169.99
06:28:59|3169.99
06:29:01|3169.99
06:29:02|3169.99
06:29:03|3169.99
06:29:04|3169.99
06:29:06|3169.99
06:29:06|3169.99
06:29:08|3170.6
06:29:09|3170.6
06:29:10|3170.6
06:29:11|3170.6
06:29:12|3170.6
06:29:13|3170.6
06:29:14|3170.6
06:29:15|3170.6
06:29:17|3170.6
06:29:17|3170.6
06:29:19|3170.6
06:29:20|3170.6
06:29:21|3170.6
06:29:21|3170.6
06:29:23|3170.6
06:29:24|3170.6
06:29:25|3170.6
06:29:26|3170.51
06:29:27|3170.51
06:29:28|3170.51
06:29:29|3170.51
06:29:30|3170.51
06:29:31|3170.51
06:29:32|3170.51
06:29:33|3170.51
06:29:34|3170.51
06:29:35|3170.51
06:29:37|3170.51
06:29:38|3170.51
06:29:39|3170.51
06:29:40|3170.51
06:29:41|3170.51
06:29:42|3170.51
06:29:43|3170.51
06:29:44|3170.51
06:29:45|3170.51
06:29:47|3170.51
06:29:47|3170.51
06:29:48|3170.51
06:29:50|3170.51
06:29:50|3170.51
06:29:52|3170.51
06:29:53|3170.51
06:29:54|3170.51
06:29:55|3170.51
06:29:56|3170.51
06:29:57|3170.51
06:29:58|3170.9
06:29:59|3170.9
06:30:00|3170.9
06:30:02|3170.9
06:30:03|3170.9
06:30:04|3170.9
06:30:04|3170.9
06:30:05|3170.9
06:30:07|3170.9
06:30:07|3170.9
06:30:09|3170.9
06:30:11|3170.9
06:30:12|3170.9
06:30:12|3170.9
06:30:13|3170.9
06:30:15|3170.9
06:30:16|3170.9
06:30:17|3170.9
06:30:18|3170.9
06:30:19|3170.9
06:30:21|3170.61
06:30:21|3170.61
06:30:22|3170.61
06:30:24|3170.61
06:30:24|3170.61
06:30:26|3170.61
06:30:27|3170.61
06:30:28|3170.61
06:30:28|3170.61
06:30:29|3170.61
06:30:31|3170.61
06:30:32|3170.61
06:30:33|3170.61
06:30:34|3170.61
06:30:35|3170.61
06:30:37|3170.61
06:30:37|3170.61
06:30:38|3170.61
06:30:40|3170.61
06:30:40|3170.61
06:30:41|3170.61
06:30:43|3170.61
06:30:44|3170.61
06:30:45|3170.61
06:30:46|3170.61
06:30:47|3170.61
06:30:47|3170.61
06:30:49|3170.61
06:30:50|3170.61
06:30:51|3170.61
06:30:51|3170.53
06:30:53|3170.53
06:30:53|3170.53
06:30:55|3170.53
06:30:56|3170.53
06:30:57|3170.53
06:30:58|3170.53
06:31:00|3170.53
06:31:00|3170.53
06:31:01|3170.53
06:31:02|3170.53
06:31:03|3170.53
06:31:04|3170.53
06:31:05|3170.53
06:31:08|3170.53
06:31:09|3170.53
06:31:09|3170.53
06:31:10|3170.53
06:31:12|3170.53
06:31:13|3170.53
06:31:15|3170.53
06:31:16|3170.53
06:31:17|3170.53
06:31:17|3170.53
06:31:18|3170.53
06:31:19|3170.53
06:31:22|3170.53
06:31:22|3170.53
06:31:24|3170.53
06:31:25|3170.53
06:31:26|3170.53
06:31:26|3170.53
06:31:28|3170.53
06:31:29|3170.53
06:31:29|3170.53
06:31:31|3170.53
06:31:32|3170.53
06:31:33|3170.53
06:31:34|3170.53
06:31:36|3170.53
06:31:36|3170.53
06:31:37|3170.53
06:31:39|3170.53
06:31:40|3170.53
06:31:41|3170.53
06:31:41|3170.53
06:31:43|3170.53
06:31:44|3170.53
06:31:45|3170.53
06:31:47|3170.53
06:31:47|3170.53
06:31:48|3170.53
06:31:50|3170.53
06:31:51|3170.53
06:31:51|3170.53
06:31:52|3170.53
06:31:55|3169.42
06:31:56|3169.42
06:31:57|3169.42
06:31:58|3169.42
06:31:58|3169.42
06:32:00|3169.42
06:32:01|3169.42
06:32:01|3169.42
06:32:03|3169.42
06:32:04|3169.42
06:32:06|3169.42
06:32:07|3169.42
06:32:08|3169.42
06:32:10|3169.42
06:32:10|3169.42
06:32:11|3169.42
06:32:12|3169.42
06:32:14|3169.42
06:32:15|3169.42
06:32:15|3169.42
06:32:16|3169.42
06:32:18|3169.42
06:32:19|3169.42
06:32:20|3169.42
06:32:21|3169.42
06:32:22|3170.4
06:32:23|3170.4
06:32:24|3170.4
06:32:26|3170.4
06:32:26|3170.4
06:32:27|3170.4
06:32:29|3170.4
06:32:29|3170.4
06:32:30|3170.4
06:32:31|3170.4
06:32:33|3170.4
06:32:33|3170.4
06:32:35|3170.4
06:32:35|3170.4
06:32:36|3170.4
06:32:37|3170.4
06:32:39|3170.4
06:32:39|3170.4
06:32:41|3170.4
06:32:42|3170.4
06:32:43|3170.4
06:32:44|3170.4
06:32:44|3170.4
06:32:46|3170.4
06:32:47|3170.4
06:32:48|3170.4
06:32:49|3170.4
06:32:50|3170.4
06:32:50|3170.4
06:32:52|3170.4
06:32:52|3170.4
06:32:54|3170.4
06:32:55|3170.4
06:32:56|3170.4
06:32:57|3170.4
06:32:58|3170.4
06:32:59|3170.4
06:33:00|3170.4
06:33:01|3171.03
06:33:02|3171.03
06:33:04|3171.03
06:33:05|3171.03
06:33:06|3171.03
06:33:09|3171.03
06:33:10|3171.03
06:33:11|3171.03
06:33:13|3171.54
06:33:14|3171.54
06:33:15|3171.54
06:33:16|3171.54
06:33:17|3171.54
06:33:18|3171.54
06:33:20|3171.6
06:33:21|3171.6
06:33:22|3171.6
06:33:23|3171.6
06:33:24|3172.4
06:33:25|3172.2
06:33:26|3172.2
06:33:28|3172.2
06:33:28|3172.2
06:33:30|3172.2
06:33:30|3172.2
06:33:32|3172.2
06:33:33|3172.2
06:33:34|3172.2
06:33:35|3172.2
06:33:36|3172.2
06:33:37|3172.2
06:33:38|3172.2
06:33:39|3172.2
06:33:40|3172.2
06:33:41|3172.2
06:33:43|3172.2
06:33:44|3172.2
06:33:45|3172.2
06:33:46|3172.2
06:33:47|3172.2
06:33:49|3172.2
06:33:50|3172.2
06:33:50|3172.2
06:33:51|3172.2
06:33:52|3172.2
06:33:53|3172.2
06:33:55|3172.2
06:33:56|3172.2
06:33:57|3172.2
06:33:58|3172.2
06:33:59|3172.2
06:34:01|3172.2
06:34:01|3172.2
06:34:02|3172.2
06:34:03|3172.2
06:34:04|3172.2
06:34:05|3172.2
06:34:07|3172.2
06:34:08|3172.2
06:34:10|3172.2
06:34:12|3172.2
06:34:13|3172.19
06:34:14|3172.19
06:34:15|3172.19
06:34:16|3172.19
06:34:16|3172.4
06:34:18|3172.4
06:34:19|3172.4
06:34:20|3172.4
06:34:21|3172.4
06:34:22|3172.4
06:34:23|3172.4
06:34:24|3172.4
06:34:25|3171.77
06:34:27|3171.77
06:34:27|3171.77
06:34:29|3171.77
06:34:29|3171.77
06:34:31|3171.77
06:34:32|3171.77
06:34:33|3171.77
06:34:34|3171.77
06:34:36|3171.77
06:34:37|3171.77
06:34:38|3171.77
06:34:39|3171.77
06:34:40|3171.77
06:34:41|3171.77
06:34:42|3171.77
06:34:43|3171.77
06:34:45|3171.77
06:34:45|3171.77
06:34:46|3171.77
06:34:48|3171.77
06:34:48|3171.77
06:34:50|3171.77
06:34:51|3171.77
06:34:51|3171.77
06:34:53|3171.77
06:34:54|3171.77
06:34:55|3171.77
06:34:56|3171.77
06:34:58|3171.77
06:34:58|3171.77
06:34:59|3171.77
06:35:00|3171.45
06:35:01|3171.45
06:35:02|3171.45
06:35:03|3171.45
06:35:05|3171.45
06:35:06|3171.01
06:35:07|3171.01
06:35:09|3171.01
06:35:10|3171.01
06:35:10|3171.01
06:35:13|3171.01
06:35:14|3171.01
06:35:15|3171.01
06:35:16|3171.01
06:35:16|3171.01
06:35:18|3171.01
06:35:19|3171.01
06:35:20|3171.32
06:35:22|3171.32
06:35:23|3171.32
06:35:24|3171.32
06:35:25|3171.32
06:35:26|3171.32
06:35:28|3171.32
06:35:28|3171.32
06:35:29|3171.32
06:35:31|3171.32
06:35:32|3171.32
06:35:32|3171.32
06:35:34|3171.32
06:35:35|3171.32
06:35:36|3171.32
06:35:37|3171.32
06:35:39|3171.32
06:35:41|3171.32
06:35:42|3171.41
06:35:43|3171.41
06:35:45|3171.41
06:35:46|3171.41
06:35:46|3171.41
06:35:48|3171.41
06:35:49|3171.41
06:35:50|3171.41
06:35:51|3171.41
06:35:51|3171.41
06:35:52|3171.41
06:35:54|3171.41
06:35:56|3171.41
06:35:56|3171.41
06:35:58|3171.41
06:35:59|3171.41
06:35:59|3171.41
06:36:01|3171.41
06:36:02|3171.41
06:36:02|3171.41
06:36:04|3171.41
06:36:05|3171.41
06:36:06|3171.41
06:36:07|3171.41
06:36:08|3171.41
06:36:09|3171.41
06:36:11|3171.41
06:36:11|3171.41
06:36:13|3171.41
06:36:14|3171.01
06:36:16|3171.01
06:36:17|3171.01
06:36:18|3171.01
06:36:19|3171.01
06:36:20|3171.01
06:36:21|3171.01
06:36:23|3171.01
06:36:24|3171.01
06:36:25|3171.01
06:36:25|3171.01
06:36:27|3171.01
06:36:27|3171.01
06:36:29|3171.01
06:36:30|3171.01
06:36:31|3171.01
06:36:32|3171.01
06:36:33|3171.01
06:36:34|3171.01
06:36:35|3171.01
06:36:36|3171.01
06:36:37|3171.01
06:36:38|3171.01
06:36:39|3171.01
06:36:40|3171.01
06:36:41|3171.01
06:36:42|3171.01
06:36:44|3171.01
06:36:44|3171.01
06:36:45|3171.01
06:36:47|3171.01
06:36:47|3171.01
06:36:48|3171.01
06:36:49|3171.01
06:36:50|3171.01
06:36:52|3171.01
06:36:52|3171.01
06:36:55|3171.01
06:36:55|3171.01
06:36:56|3171.01
06:36:57|3171.01
06:36:59|3171.01
06:37:00|3171.01
06:37:00|3171.01
06:37:02|3171.01
06:37:03|3171.01
06:37:04|3171.01
06:37:05|3171.01
06:37:06|3171.01
06:37:07|3171.01
06:37:08|3171.01
06:37:10|3171.01
06:37:11|3171.01
06:37:12|3171.01
06:37:13|3171.01
06:37:14|3171.01
06:37:15|3171.01
06:37:16|3171.01
06:37:17|3171.01
06:37:18|3171.01
06:37:19|3171.01
06:37:21|3171.01
06:37:22|3171.01
06:37:23|3171.01
06:37:24|3171.01
06:37:25|3171.01
06:37:26|3171.01
06:37:27|3171.01
06:37:28|3171.01
06:37:29|3171.01
06:37:30|3171.01
06:37:31|3171.01
06:37:33|3171.01
06:37:34|3171.01
06:37:34|3171.01
06:37:35|3171.01
06:37:36|3171.01
06:37:38|3171.01
06:37:39|3171.01
06:37:41|3171.01
06:37:41|3171.01
06:37:43|3171.01
06:37:44|3171.01
06:37:45|3171.01
06:37:45|3171.01
06:37:47|3171.01
06:37:48|3171.01
06:37:49|3171.01
06:37:50|3171.8
06:37:51|3171.8
06:37:52|3171.8
06:37:53|3171.8
06:37:55|3171.8
06:37:57|3171.8
06:37:57|3171.8
06:37:58|3171.8
06:37:59|3171.8
06:38:01|3171.8
06:38:02|3171.8
06:38:03|3171.8
06:38:04|3171.8
06:38:04|3171.8
06:38:05|3171.8
06:38:06|3171.8
06:38:07|3171.8
06:38:09|3171.8
06:38:11|3171.8
06:38:11|3171.8
06:38:12|3171.8
06:38:14|3171.8
06:38:15|3171.8
06:38:16|3172.12
06:38:17|3172.12
06:38:18|3172.12
06:38:19|3172.12
06:38:21|3172.12
06:38:21|3172.12
06:38:23|3172.12
06:38:23|3172.12
06:38:24|3172.12
06:38:26|3172.12
06:38:27|3172.12
06:38:27|3172.12
06:38:29|3172.12
06:38:30|3172.12
06:38:31|3172.12
06:38:32|3172.12
06:38:32|3172.12
06:38:34|3172.12
06:38:35|3172.12
06:38:36|3172.12
06:38:37|3172.12
06:38:38|3172.12
06:38:40|3172.12
06:38:41|3172.12
06:38:41|3172.12
06:38:43|3172.12
06:38:44|3172.12
06:38:45|3172.12
06:38:46|3172.12
06:38:47|3172.12
06:38:48|3172.12
06:38:49|3172.12
06:38:50|3172.81
06:38:52|3172.81
06:38:52|3172.81
06:38:54|3172.81
06:38:54|3172.81
06:38:55|3172.81
06:38:56|3172.81
06:38:57|3172.81
06:38:59|3173.22
06:38:59|3173.22
06:39:01|3173.22
06:39:01|3173.
06:39:02|3173.
06:39:04|3172.8
06:39:04|3172.8
06:39:06|3172.81
06:39:06|3172.81
06:39:07|3172.81
06:39:09|3172.81
06:39:10|3172.81
06:39:12|3172.81
06:39:12|3172.81
06:39:15|3172.81
06:39:16|3172.81
06:39:18|3172.81
06:39:18|3172.81
06:39:20|3172.81
06:39:21|3172.81
06:39:22|3172.81
06:39:24|3172.81
06:39:24|3172.81
06:39:26|3172.81
06:39:27|3172.81
06:39:28|3172.81
06:39:29|3172.81
06:39:30|3172.81
06:39:32|3172.81
06:39:32|3172.81
06:39:33|3172.81
06:39:34|3172.81
06:39:35|3172.81
06:39:36|3172.81
06:39:38|3172.81
06:39:38|3172.81
06:39:40|3172.81
06:39:40|3172.81
06:39:42|3172.81
06:39:42|3172.81
06:39:45|3172.81
06:39:46|3172.81
06:39:47|3172.81
06:39:49|3172.81
06:39:50|3172.81
06:39:50|3172.81
06:39:51|3172.81
06:39:53|3172.81
06:39:54|3172.81
06:39:54|3172.81
06:39:55|3172.81
06:39:56|3172.81
06:39:57|3172.81
06:39:58|3172.81
06:39:59|3172.81
06:40:01|3172.81
06:40:02|3172.81
06:40:03|3172.81
06:40:04|3172.81
06:40:05|3172.81
06:40:06|3172.81
06:40:07|3172.81
06:40:08|3172.81
06:40:09|3172.81
06:40:11|3173.28
06:40:12|3173.28
06:40:12|3173.28
06:40:14|3173.28
06:40:16|3173.28
06:40:16|3173.28
06:40:18|3173.28
06:40:18|3173.28
06:40:19|3173.28
06:40:21|3173.28
06:40:22|3173.28
06:40:23|3173.28
06:40:24|3173.28
06:40:25|3173.28
06:40:26|3173.28
06:40:27|3173.28
06:40:29|3173.28
06:40:30|3173.28
06:40:30|3172.16
06:40:32|3172.16
06:40:32|3172.16
06:40:34|3172.16
06:40:34|3172.16
06:40:35|3172.16
06:40:37|3172.16
06:40:37|3172.16
06:40:38|3172.16
06:40:39|3172.16
06:40:41|3172.16
06:40:41|3172.16
06:40:42|3172.16
06:40:44|3172.16
06:40:45|3172.16
06:40:45|3172.16
06:40:47|3172.94
06:40:48|3172.94
06:40:49|3172.94
06:40:49|3172.94
06:40:51|3172.94
06:40:52|3172.94
06:40:52|3172.94
06:40:53|3172.94
06:40:55|3172.94
06:40:55|3172.94
06:40:57|3172.94
06:40:58|3172.79
06:40:59|3172.79
06:41:01|3172.79
06:41:01|3172.79
06:41:03|3172.79
06:41:04|3172.79
06:41:04|3172.79
06:41:05|3172.79
06:41:06|3172.79
06:41:07|3172.79
06:41:08|3172.79
06:41:10|3172.96
06:41:11|3172.96
06:41:11|3172.96
06:41:14|3172.96
06:41:16|3172.96
06:41:16|3172.96
06:41:18|3172.96
06:41:19|3172.96
06:41:20|3172.96
06:41:22|3172.96
06:41:22|3172.96
06:41:24|3172.96
06:41:26|3172.96
06:41:27|3173.3
06:41:28|3173.3
06:41:29|3173.3
06:41:30|3173.3
06:41:31|3173.3
06:41:32|3173.74
06:41:33|3173.74
06:41:35|3173.6
06:41:36|3173.6
06:41:38|3173.4
06:41:39|3173.4
06:41:40|3173.4
06:41:41|3173.4
06:41:42|3173.4
06:41:43|3173.4
06:41:44|3173.4
06:41:45|3173.4
06:41:47|3173.4
06:41:49|3173.4
06:41:50|3173.4
06:41:50|3173.4
06:41:52|3173.4
06:41:53|3173.4
06:41:54|3173.4
06:41:55|3173.2
06:41:56|3173.2
06:41:57|3173.2
06:41:58|3173.2
06:42:00|3173.2
06:42:01|3173.2
06:42:01|3173.2
06:42:03|3173.2
06:42:03|3173.2
06:42:04|3173.2
06:42:05|3173.2
06:42:06|3173.2
06:42:07|3173.2
06:42:08|3173.2
06:42:09|3173.2
06:42:10|3173.2
06:42:11|3173.2
06:42:12|3173.2
06:42:14|3173.2
06:42:15|3173.2
06:42:17|3173.2
06:42:18|3173.2
06:42:20|3173.2
06:42:20|3173.2
06:42:22|3173.2
06:42:23|3173.2
06:42:25|3173.2
06:42:25|3173.2
06:42:27|3173.2
06:42:27|3173.2
06:42:28|3173.2
06:42:30|3173.2
06:42:31|3173.2
06:42:31|3173.2
06:42:32|3173.2
06:42:34|3173.2
06:42:35|3173.2
06:42:36|3173.26
06:42:37|3173.26
06:42:38|3173.26
06:42:39|3173.26
06:42:40|3173.26
06:42:42|3173.26
06:42:42|3173.26
06:42:43|3173.26
06:42:44|3173.26
06:42:46|3173.26
06:42:46|3173.26
06:42:47|3173.26
06:42:49|3173.26
06:42:50|3173.26
06:42:51|3173.26
06:42:52|3173.26
06:42:53|3173.26
06:42:55|3173.2
06:42:55|3173.2
06:42:57|3173.2
06:42:57|3173.2
06:42:58|3173.2
06:42:59|3173.2
06:43:00|3173.2
06:43:01|3173.2
06:43:03|3173.2
06:43:03|3173.2
06:43:05|3173.2
06:43:05|3173.2
06:43:06|3173.2
06:43:08|3173.2
06:43:09|3173.2
06:43:10|3173.2
06:43:11|3173.2
06:43:12|3173.2
06:43:13|3173.2
06:43:14|3173.2
06:43:16|3173.2
06:43:18|3173.2
06:43:18|3173.2
06:43:20|3173.2
06:43:21|3173.2
06:43:22|3173.2
06:43:23|3173.2
06:43:24|3173.2
06:43:25|3173.2
06:43:26|3173.2
06:43:27|3173.2
06:43:28|3173.2
06:43:30|3173.2
06:43:30|3173.2
06:43:31|3173.2
06:43:33|3173.2
06:43:34|3173.2
06:43:35|3173.2
06:43:35|3173.97
06:43:37|3173.97
06:43:37|3173.97
06:43:39|3173.97
06:43:40|3173.97
06:43:41|3173.97
06:43:42|3173.97
06:43:44|3173.97
06:43:44|3173.97
06:43:45|3173.97
06:43:46|3173.97
06:43:47|3173.8
06:43:48|3173.8
06:43:49|3173.8
06:43:51|3173.6
06:43:52|3173.6
06:43:53|3173.8
06:43:54|3173.8
06:43:56|3173.8
06:43:57|3173.8
06:43:57|3173.8
06:43:58|3173.8
06:43:59|3173.8
06:44:00|3173.8
06:44:02|3173.8
06:44:03|3173.8
06:44:04|3173.8
06:44:05|3173.8
06:44:05|3173.8
06:44:06|3173.8
06:44:07|3173.8
06:44:08|3173.8
06:44:10|3173.8
06:44:11|3173.8
06:44:12|3173.8
06:44:13|3172.82
06:44:13|3172.82
06:44:15|3172.82
06:44:17|3172.82
06:44:19|3172.82
06:44:20|3172.82
06:44:21|3172.8
06:44:22|3172.8
06:44:23|3172.8
06:44:24|3172.8
06:44:25|3172.8
06:44:26|3172.8
06:44:28|3172.8
06:44:29|3172.8
06:44:30|3172.8
06:44:32|3172.8
06:44:33|3172.8
06:44:34|3172.8
06:44:35|3172.8
06:44:36|3172.8
06:44:37|3172.8
06:44:38|3172.8
06:44:39|3172.8
06:44:40|3172.8
06:44:41|3172.8
06:44:42|3172.8
06:44:43|3172.8
06:44:45|3172.8
06:44:45|3172.
06:44:46|3172.
06:44:47|3172.
06:44:49|3172.
06:44:50|3172.
06:44:51|3172.
06:44:51|3172.
06:44:53|3172.
06:44:53|3172.
06:44:55|3172.
06:44:56|3172.
06:44:56|3172.
06:44:59|3172.
06:44:59|3172.
06:45:00|3171.6
06:45:01|3171.6
06:45:02|3170.95
06:45:03|3170.95
06:45:04|3170.95
06:45:06|3170.95
06:45:06|3170.95
06:45:07|3170.95
06:45:09|3170.95
06:45:09|3170.95
06:45:11|3170.95
06:45:12|3170.95
06:45:13|3170.95
06:45:14|3171.11
06:45:15|3171.11
06:45:16|3171.11
06:45:17|3171.11
06:45:19|3171.11
06:45:20|3171.11
06:45:21|3171.11
06:45:23|3171.11
06:45:24|3171.11
06:45:24|3171.11
06:45:26|3171.11
06:45:28|3171.11
06:45:29|3171.11
06:45:29|3171.11
06:45:31|3171.11
06:45:32|3171.11
06:45:33|3171.11
06:45:33|3171.11
06:45:35|3171.11
06:45:36|3171.11
06:45:37|3171.11
06:45:38|3171.11
06:45:39|3171.11
06:45:40|3171.11
06:45:41|3171.11
06:45:42|3171.11
06:45:44|3171.11
06:45:44|3171.11
06:45:45|3171.11
06:45:46|3171.11
06:45:47|3171.11
06:45:48|3170.74
06:45:49|3170.74
06:45:51|3170.74
06:45:52|3170.74
06:45:53|3170.74
06:45:54|3170.74
06:45:55|3170.74
06:45:56|3170.74
06:45:57|3170.74
06:45:58|3170.75
06:45:59|3170.75
06:46:00|3170.75
06:46:01|3170.75
06:46:03|3170.75
06:46:03|3170.75
06:46:04|3170.75
06:46:06|3170.56
06:46:06|3170.56
06:46:07|3170.56
06:46:09|3170.56
06:46:10|3170.56
06:46:11|3170.56
06:46:12|3170.56
06:46:13|3170.56
06:46:15|3170.56
06:46:15|3170.56
06:46:16|3170.56
06:46:17|3170.56
06:46:18|3170.56
06:46:19|3170.56
06:46:21|3170.56
06:46:22|3170.56
06:46:23|3170.56
06:46:25|3170.56
06:46:26|3170.56
06:46:27|3170.56
06:46:28|3170.56
06:46:30|3170.56
06:46:31|3170.56
06:46:32|3170.56
06:46:33|3170.56
06:46:35|3170.56
06:46:36|3170.56
06:46:37|3170.56
06:46:38|3170.56
06:46:40|3170.56
06:46:40|3170.56
06:46:42|3170.56
06:46:42|3170.56
06:46:43|3170.56
06:46:45|3170.56
06:46:46|3168.56
06:46:47|3168.65
06:46:47|3168.65
06:46:49|3168.65
06:46:50|3168.65
06:46:51|3168.65
06:46:52|3168.65
06:46:53|3168.65
06:46:54|3168.65
06:46:55|3168.65
06:46:56|3168.65
06:46:57|3168.65
06:46:58|3168.65
06:46:59|3168.65
06:47:00|3168.65
06:47:02|3168.65
06:47:03|3168.65
06:47:03|3168.65
06:47:05|3168.88
06:47:05|3168.88
06:47:07|3168.88
06:47:07|3168.88
06:47:09|3168.88
06:47:10|3168.88
06:47:10|3168.88
06:47:12|3168.88
06:47:13|3168.88
06:47:14|3168.88
06:47:15|3168.88
06:47:16|3168.88
06:47:17|3168.88
06:47:18|3168.88
06:47:20|3168.88
06:47:21|3168.88
06:47:22|3168.88
06:47:22|3168.88
06:47:24|3168.88
06:47:25|3168.88
06:47:26|3168.88
06:47:28|3170.42
06:47:28|3170.42
06:47:30|3170.42
06:47:31|3170.42
06:47:33|3170.42
06:47:34|3170.42
06:47:35|3170.42
06:47:36|3170.42
06:47:38|3170.42
06:47:38|3170.42
06:47:39|3170.42
06:47:40|3170.42
06:47:42|3170.42
06:47:43|3170.42
06:47:44|3170.42
06:47:45|3172.07
06:47:46|3172.07
06:47:47|3172.07
06:47:48|3172.07
06:47:49|3172.07
06:47:50|3172.07
06:47:51|3172.07
06:47:52|3172.07
06:47:53|3172.07
06:47:55|3172.07
06:47:56|3172.07
06:47:57|3172.07
06:47:57|3172.07
06:47:59|3172.07
06:48:00|3172.07
06:48:01|3172.07
06:48:02|3172.07
06:48:03|3172.07
06:48:04|3172.07
06:48:06|3171.82
06:48:07|3171.82
06:48:08|3171.82
06:48:10|3171.84
06:48:10|3171.84
06:48:12|3171.84
06:48:12|3171.84
06:48:13|3171.84
06:48:15|3171.84
06:48:16|3171.84
06:48:17|3171.84
06:48:17|3171.84
06:48:19|3171.84
06:48:21|3171.84
06:48:22|3171.84
06:48:23|3171.84
06:48:25|3171.84
06:48:26|3171.84
06:48:26|3171.84
06:48:28|3171.84
06:48:28|3171.84
06:48:30|3171.84
06:48:30|3171.84
06:48:31|3171.84
06:48:33|3171.84
06:48:33|3172.
06:48:35|3172.
06:48:36|3172.
06:48:37|3172.
06:48:39|3172.
06:48:40|3172.
06:48:41|3172.
06:48:41|3172.
06:48:43|3172.
06:48:44|3172.
06:48:45|3172.
06:48:46|3172.
06:48:47|3172.
06:48:47|3172.
06:48:49|3172.
06:48:51|3172.
06:48:51|3172.
06:48:53|3172.
06:48:54|3172.
06:48:55|3172.
06:48:55|3171.8
06:48:57|3171.8
06:48:58|3171.8
06:48:59|3171.8
06:49:00|3171.8
06:49:01|3171.8
06:49:02|3171.8
06:49:04|3171.8
06:49:04|3171.8
06:49:05|3171.8
06:49:07|3171.8
06:49:07|3171.95
06:49:08|3171.95
06:49:09|3171.95
06:49:10|3171.95
06:49:12|3171.95
06:49:12|3171.95
06:49:13|3171.95
06:49:14|3171.95
06:49:16|3171.95
06:49:17|3171.95
06:49:18|3171.95
06:49:19|3171.91
06:49:19|3171.91
06:49:21|3171.6
06:49:23|3171.6
06:49:25|3171.21
06:49:26|3171.21
06:49:27|3171.21
06:49:28|3171.21
06:49:29|3171.21
06:49:31|3171.21
06:49:31|3171.21
06:49:33|3171.21
06:49:34|3171.21
06:49:35|3171.21
06:49:36|3171.21
06:49:37|3171.21
06:49:38|3171.21
06:49:40|3171.21
06:49:40|3171.21
06:49:41|3171.21
06:49:42|3171.21
06:49:44|3171.21
06:49:45|3171.21
06:49:46|3171.21
06:49:46|3171.21
06:49:48|3171.6
06:49:49|3171.6
06:49:50|3171.6
06:49:52|3171.6
06:49:52|3171.6
06:49:54|3171.6
06:49:56|3171.6
06:49:56|3171.6
06:49:57|3171.6
06:49:58|3171.6
06:50:00|3171.6
06:50:01|3171.6
06:50:02|3171.6
06:50:03|3171.6
06:50:03|3171.6
06:50:05|3171.6
06:50:05|3171.6
06:50:07|3171.6
06:50:07|3171.6
06:50:09|3171.6
06:50:10|3171.1
06:50:10|3171.1
06:50:12|3171.1
06:50:13|3171.1
06:50:13|3171.1
06:50:15|3171.1
06:50:16|3171.1
06:50:17|3171.1
06:50:18|3171.1
06:50:19|3171.1
06:50:20|3171.1
06:50:21|3171.1
06:50:22|3171.1
06:50:23|3171.1
06:50:25|3171.1
06:50:27|3171.1
06:50:28|3171.1
06:50:28|3171.1
06:50:30|3171.1
06:50:31|3171.1
06:50:31|3171.1
06:50:33|3171.1
06:50:34|3171.1
06:50:35|3171.1
06:50:36|3171.1
06:50:36|3171.1
06:50:38|3171.1
06:50:39|3171.1
06:50:40|3171.1
06:50:41|3171.1
06:50:42|3171.1
06:50:43|3171.1
06:50:44|3171.1
06:50:45|3171.1
06:50:46|3171.1
06:50:48|3171.1
06:50:49|3171.1
06:50:50|3171.1
06:50:51|3171.1
06:50:53|3172.
06:50:54|3172.
06:50:55|3172.
06:50:57|3172.
06:50:58|3172.
06:50:58|3172.
06:51:00|3172.
06:51:01|3172.
06:51:01|3172.73
06:51:02|3172.73
06:51:03|3172.73
06:51:05|3172.73
06:51:05|3172.73
06:51:07|3172.73
06:51:08|3172.73
06:51:09|3173.41
06:51:10|3174.01
06:51:11|3174.4
06:51:12|3174.4
06:51:13|3174.4
06:51:14|3174.4
06:51:14|3174.4
06:51:16|3174.4
06:51:18|3174.4
06:51:18|3174.4
06:51:19|3174.66
06:51:21|3174.66
06:51:21|3174.66
06:51:24|3174.66
06:51:26|3174.66
06:51:27|3174.66
06:51:28|3174.66
06:51:29|3174.66
06:51:30|3174.66
06:51:31|3174.66
06:51:33|3174.66
06:51:35|3174.66
06:51:35|3174.66
06:51:37|3174.66
06:51:37|3174.45
06:51:38|3174.45
06:51:39|3174.45
06:51:41|3174.45
06:51:41|3174.45
06:51:43|3174.45
06:51:43|3174.45
06:51:44|3174.45
06:51:46|3174.45
06:51:47|3174.37
06:51:48|3174.37
06:51:49|3174.37
06:51:50|3174.37
06:51:51|3174.37
06:51:53|3174.37
06:51:53|3174.37
06:51:54|3174.37
06:51:56|3174.37
06:51:57|3174.37
06:51:58|3174.37
06:51:59|3174.37
06:52:00|3174.37
06:52:01|3174.37
06:52:02|3174.37
06:52:03|3174.37
06:52:04|3174.37
06:52:05|3174.37
06:52:06|3174.37
06:52:07|3174.37
06:52:08|3174.37
06:52:09|3174.37
06:52:10|3174.37
06:52:12|3174.37
06:52:13|3174.37
06:52:13|3174.37
06:52:14|3174.37
06:52:16|3174.4
06:52:16|3174.4
06:52:17|3174.4
06:52:18|3174.4
06:52:20|3174.4
06:52:20|3174.36
06:52:21|3174.36
06:52:22|3174.36
06:52:23|3174.36
06:52:24|3174.36
06:52:25|3174.36
06:52:26|3174.35
06:52:28|3174.35
06:52:29|3174.35
06:52:31|3174.35
06:52:31|3174.35
06:52:32|3174.35
06:52:34|3174.35
06:52:35|3174.35
06:52:36|3174.35
06:52:37|3174.35
06:52:38|3174.35
06:52:40|3174.35
06:52:41|3174.35
06:52:43|3174.35
06:52:43|3174.35
06:52:44|3174.35
06:52:45|3174.35
06:52:46|3174.35
06:52:47|3174.35
06:52:48|3174.35
06:52:50|3174.35
06:52:50|3174.35
06:52:51|3174.35
06:52:53|3174.35
06:52:54|3174.35
06:52:54|3174.35
06:52:56|3174.35
06:52:57|3174.35
06:52:58|3174.35
06:52:59|3174.35
06:53:00|3173.
06:53:01|3173.
06:53:02|3173.
06:53:03|3173.05
06:53:04|3173.05
06:53:06|3173.05
06:53:06|3173.05
06:53:07|3173.05
06:53:08|3173.05
06:53:09|3173.05
06:53:11|3173.05
06:53:12|3173.05
06:53:13|3173.05
06:53:13|3173.05
06:53:14|3173.05
06:53:15|3173.22
06:53:17|3173.22
06:53:18|3173.22
06:53:18|3173.22
06:53:20|3173.22
06:53:21|3173.22
06:53:22|3173.22
06:53:23|3173.22
06:53:23|3173.22
06:53:25|3173.22
06:53:27|3173.22
06:53:28|3173.22
06:53:29|3173.22
06:53:31|3173.22
06:53:32|3173.22
06:53:32|3173.22
06:53:33|3173.22
06:53:35|3173.22
06:53:36|3173.22
06:53:36|3173.22
06:53:38|3173.22
06:53:39|3173.22
06:53:39|3173.22
06:53:41|3173.22
06:53:41|3173.22
06:53:43|3173.22
06:53:43|3173.22
06:53:44|3173.22
06:53:45|3173.22
06:53:47|3173.22
06:53:48|3173.22
06:53:49|3173.22
06:53:50|3173.22
06:53:51|3173.22
06:53:52|3173.22
06:53:54|3173.22
06:53:55|3173.22
06:53:55|3173.22
06:53:56|3173.22
06:53:58|3173.22
06:53:59|3173.22
06:54:00|3173.22
06:54:01|3173.22
06:54:02|3173.22
06:54:03|3173.22
06:54:04|3173.22
06:54:06|3173.22
06:54:07|3173.22
06:54:08|3173.22
06:54:09|3173.22
06:54:10|3173.22
06:54:12|3173.22
06:54:12|3173.22
06:54:14|3173.22
06:54:14|3173.22
06:54:15|3173.22
06:54:16|3173.22
06:54:17|3173.22
06:54:18|3173.22
06:54:21|3173.22
06:54:21|3173.22
06:54:23|3173.22
06:54:24|3173.15
06:54:25|3173.15
06:54:26|3173.15
06:54:27|3173.15
06:54:29|3173.15
06:54:30|3173.15
06:54:31|3173.15
06:54:32|3173.15
06:54:32|3173.15
06:54:34|3173.15
06:54:35|3173.15
06:54:36|3173.15
06:54:37|3173.15
06:54:38|3173.15
06:54:39|3173.15
06:54:40|3173.15
06:54:41|3173.15
06:54:42|3173.15
06:54:44|3173.15
06:54:45|3173.15
06:54:45|3173.15
06:54:46|3173.15
06:54:48|3173.15
06:54:49|3173.15
06:54:49|3173.15
06:54:50|3173.15
06:54:52|3173.15
06:54:53|3173.15
06:54:53|3173.15
06:54:55|3173.15
06:54:56|3173.15
06:54:57|3173.15
06:54:58|3171.41
06:54:58|3171.41
06:54:59|3171.41
06:55:01|3171.41
06:55:02|3171.41
06:55:03|3171.41
06:55:04|3171.41
06:55:05|3171.41
06:55:06|3171.41
06:55:07|3171.41
06:55:08|3171.51
06:55:09|3171.51
06:55:11|3171.51
06:55:12|3171.51
06:55:12|3171.51
06:55:13|3171.51
06:55:14|3171.51
06:55:15|3171.51
06:55:16|3171.51
06:55:17|3171.51
06:55:19|3171.51
06:55:19|3171.51
06:55:20|3171.51
06:55:22|3171.51
06:55:22|3171.51
06:55:23|3171.51
06:55:24|3171.51
06:55:26|3171.51
06:55:27|3171.51
06:55:28|3171.51
06:55:29|3171.51
06:55:30|3171.51
06:55:31|3171.51
06:55:32|3171.08
06:55:33|3171.08
06:55:34|3171.08
06:55:35|3171.08
06:55:36|3171.08
06:55:38|3171.08
06:55:38|3171.08
06:55:39|3171.08
06:55:40|3171.08
06:55:41|3171.08
06:55:43|3171.08
06:55:43|3171.08
06:55:45|3171.08
06:55:46|3171.08
06:55:47|3171.08
06:55:48|3171.08
06:55:49|3171.08
06:55:50|3171.08
06:55:51|3171.08
06:55:53|3171.08
06:55:53|3171.08
06:55:54|3171.08
06:55:55|3171.08
06:55:57|3171.08
06:55:57|3171.08
06:55:59|3171.08
06:56:00|3171.08
06:56:01|3171.08
06:56:02|3171.08
06:56:03|3171.08
06:56:03|3171.08
06:56:05|3171.08
06:56:06|3171.08
06:56:07|3171.08
06:56:08|3171.08
06:56:09|3171.08
06:56:10|3171.08
06:56:11|3171.08
06:56:12|3171.08
06:56:13|3171.08
06:56:15|3171.08
06:56:15|3171.08
06:56:16|3171.08
06:56:17|3170.75
06:56:18|3170.75
06:56:19|3170.75
06:56:20|3170.75
06:56:22|3170.75
06:56:22|3170.75
06:56:23|3170.75
06:56:24|3170.75
06:56:26|3170.75
06:56:27|3170.75
06:56:29|3170.75
06:56:30|3170.75
06:56:31|3170.75
06:56:33|3170.75
06:56:34|3170.75
06:56:36|3170.75
06:56:37|3170.75
06:56:38|3170.75
06:56:38|3170.75
06:56:40|3170.75
06:56:41|3170.75
06:56:42|3170.75
06:56:43|3170.75
06:56:45|3170.75
06:56:46|3170.75
06:56:47|3170.75
06:56:47|3170.75
06:56:48|3170.75
06:56:49|3170.75
06:56:51|3170.75
06:56:52|3170.75
06:56:53|3170.75
06:56:54|3170.75
06:56:56|3170.75
06:56:56|3170.75
06:56:58|3170.75
06:56:58|3170.75
06:57:01|3170.75
06:57:01|3170.75
06:57:03|3170.56
06:57:04|3170.56
06:57:06|3170.56
06:57:06|3170.56
06:57:07|3170.56
06:57:09|3170.56
06:57:09|3170.56
06:57:11|3170.56
06:57:12|3170.56
06:57:13|3170.56
06:57:14|3170.56
06:57:15|3170.56
06:57:16|3170.56
06:57:17|3170.56
06:57:19|3170.56
06:57:19|3170.56
06:57:21|3170.56
06:57:21|3170.56
06:57:22|3170.56
06:57:24|3170.56
06:57:24|3170.56
06:57:25|3170.56
06:57:27|3170.56
06:57:27|3170.56
06:57:28|3170.56
06:57:29|3170.56
06:57:32|3170.56
06:57:33|3170.56
06:57:35|3170.56
06:57:35|3170.56
06:57:37|3170.56
06:57:38|3170.56
06:57:39|3170.56
06:57:40|3170.56
06:57:42|3170.56
06:57:43|3170.56
06:57:44|3170.56
06:57:45|3170.56
06:57:45|3170.56
06:57:47|3170.56
06:57:48|3170.56
06:57:49|3170.56
06:57:50|3170.56
06:57:51|3170.34
06:57:52|3170.34
06:57:53|3170.34
06:57:54|3170.34
06:57:55|3170.34
06:57:57|3170.34
06:57:58|3170.34
06:57:58|3170.34
06:57:59|3170.34
06:58:01|3170.34
06:58:01|3170.34
06:58:03|3170.34
06:58:05|3170.34
06:58:05|3170.34
06:58:06|3170.34
06:58:08|3170.34
06:58:09|3170.34
06:58:09|3170.34
06:58:10|3170.34
06:58:11|3170.34
06:58:12|3170.34
06:58:13|3170.34
06:58:14|3170.34
06:58:15|3170.34
06:58:17|3170.34
06:58:17|3170.34
06:58:19|3170.34
06:58:20|3170.34
06:58:21|3170.34
06:58:22|3170.34
06:58:23|3170.34
06:58:24|3170.34
06:58:25|3170.34
06:58:26|3170.34
06:58:27|3170.34
06:58:28|3170.34
06:58:30|3170.34
06:58:31|3170.34
06:58:32|3170.34
06:58:33|3170.34
06:58:35|3170.34
06:58:36|3170.34
06:58:37|3170.34
06:58:38|3170.34
06:58:38|3170.34
06:58:39|3170.34
06:58:42|3170.34
06:58:43|3170.34
06:58:44|3170.34
06:58:44|3170.34
06:58:46|3170.34
06:58:48|3170.34
06:58:48|3170.49
06:58:49|3170.49
06:58:50|3170.49
06:58:52|3170.49
06:58:53|3170.49
06:58:54|3170.49
06:58:55|3170.49
06:58:57|3170.49
06:58:57|3170.49
06:58:58|3170.49
06:58:59|3170.49
06:59:01|3170.49
06:59:02|3170.49
06:59:02|3170.49
06:59:04|3170.49
06:59:06|3170.49
06:59:06|3170.49
06:59:08|3170.49
06:59:09|3170.49
06:59:10|3170.49
06:59:11|3170.49
06:59:12|3170.49
06:59:13|3170.49
06:59:14|3170.49
06:59:15|3170.6
06:59:16|3170.6
06:59:17|3170.6
06:59:18|3170.6
06:59:19|3170.6
06:59:20|3170.6
06:59:21|3170.6
06:59:22|3170.6
06:59:23|3170.6
06:59:24|3170.6
06:59:26|3170.6
06:59:27|3171.43
06:59:27|3171.43
06:59:28|3171.43
06:59:30|3171.43
06:59:31|3171.43
06:59:32|3171.43
06:59:34|3171.43
06:59:35|3171.43
06:59:35|3171.69
06:59:36|3172.2
06:59:38|3172.2
06:59:39|3172.2
06:59:40|3172.2
06:59:42|3172.2
06:59:43|3172.2
06:59:44|3172.2
06:59:45|3172.2
06:59:46|3172.2
06:59:48|3172.2
06:59:48|3172.66
06:59:49|3172.66
06:59:50|3172.66
06:59:52|3172.66
06:59:53|3172.66
06:59:53|3172.66
06:59:55|3172.66
06:59:56|3172.66
06:59:58|3172.66
06:59:59|3172.66
06:59:59|3172.66
07:00:00|3172.66
07:00:02|3172.48
07:00:03|3172.35
07:00:03|3172.35
07:00:04|3172.35
07:00:06|3172.35
07:00:06|3172.35
07:00:08|3172.35
07:00:09|3172.35
07:00:10|3172.35
07:00:11|3172.35
07:00:12|3172.35
07:00:14|3172.59
07:00:15|3172.59
07:00:16|3172.59
07:00:17|3172.59
07:00:18|3172.59
07:00:19|3172.59
07:00:20|3172.59
07:00:21|3172.59
07:00:22|3172.59
07:00:23|3172.59
07:00:24|3172.59
07:00:25|3172.59
07:00:26|3171.67
07:00:27|3171.67
07:00:28|3171.67
07:00:29|3171.67
07:00:30|3171.67
07:00:31|3171.67
07:00:33|3171.67
07:00:34|3171.67
07:00:35|3171.67
07:00:36|3171.67
07:00:38|3171.67
07:00:38|3171.67
07:00:40|3171.67
07:00:40|3170.53
07:00:42|3170.53
07:00:43|3170.53
07:00:44|3170.53
07:00:45|3170.53
07:00:46|3170.53
07:00:47|3170.53
07:00:48|3170.53
07:00:49|3170.53
07:00:51|3170.53
07:00:52|3170.53
07:00:52|3170.6
07:00:54|3170.6
07:00:54|3170.6
07:00:56|3170.6
07:00:56|3170.6
07:00:58|3170.6
07:00:59|3170.6
07:01:00|3170.6
07:01:00|3170.6
07:01:02|3170.6
07:01:03|3170.6
07:01:04|3170.6
07:01:05|3170.6
07:01:06|3170.6
07:01:07|3170.61
07:01:08|3170.61
07:01:09|3170.61
07:01:10|3170.61
07:01:11|3170.61
07:01:12|3170.61
07:01:13|3170.61
07:01:14|3170.61
07:01:15|3170.61
07:01:17|3170.61
07:01:17|3170.61
07:01:18|3170.61
07:01:20|3170.61
07:01:21|3170.61
07:01:22|3170.61
07:01:22|3170.61
07:01:23|3170.61
07:01:25|3170.61
07:01:26|3170.61
07:01:27|3170.61
07:01:28|3170.61
07:01:29|3170.61
07:01:30|3170.61
07:01:31|3170.4
07:01:32|3170.4
07:01:33|3170.4
07:01:34|3169.65
07:01:36|3169.65
07:01:37|3169.65
07:01:38|3169.65
07:01:39|3169.65
07:01:41|3169.65
07:01:42|3169.65
07:01:42|3169.65
07:01:43|3169.13
07:01:44|3169.13
07:01:46|3169.13
07:01:46|3169.13
07:01:47|3169.13
07:01:49|3169.13
07:01:50|3169.13
07:01:51|3169.13
07:01:52|3169.13
07:01:53|3169.13
07:01:54|3169.13
07:01:55|3169.13
07:01:56|3169.13
07:01:57|3168.3
07:01:58|3168.3
07:01:59|3168.3
07:02:01|3168.3
07:02:01|3168.3
07:02:02|3168.3
07:02:03|3168.3
07:02:04|3168.3
07:02:05|3168.3
07:02:06|3168.3
07:02:07|3169.19
07:02:08|3169.19
07:02:09|3169.19
07:02:10|3169.19
07:02:11|3169.19
07:02:13|3169.19
07:02:13|3169.19
07:02:15|3169.19
07:02:16|3169.4
07:02:17|3169.4
07:02:18|3169.4
07:02:19|3169.4
07:02:20|3169.4
07:02:21|3169.4
07:02:22|3169.4
07:02:22|3169.4
07:02:23|3169.4
07:02:25|3169.4
07:02:26|3169.4
07:02:27|3169.4
07:02:28|3169.4
07:02:29|3169.4
07:02:30|3169.4
07:02:31|3169.06
07:02:32|3169.06
07:02:33|3169.06
07:02:35|3169.06
07:02:37|3169.06
07:02:38|3169.06
07:02:39|3169.06
07:02:40|3169.06
07:02:41|3169.06
07:02:42|3169.06
07:02:43|3169.06
07:02:44|3169.06
07:02:45|3169.06
07:02:46|3169.06
07:02:47|3169.06
07:02:48|3169.06
07:02:50|3169.06
07:02:50|3169.06
07:02:52|3169.06
07:02:53|3169.06
07:02:53|3169.06
07:02:55|3169.06
07:02:56|3169.06
07:02:57|3169.06
07:02:59|3169.83
07:02:59|3169.83
07:03:00|3169.83
07:03:01|3169.83
07:03:03|3170.1
07:03:04|3170.1
07:03:06|3170.6
07:03:07|3170.6
07:03:07|3170.6
07:03:09|3170.6
07:03:10|3170.6
07:03:10|3170.6
07:03:12|3170.6
07:03:13|3170.6
07:03:13|3172.07
07:03:15|3172.07
07:03:15|3172.45
07:03:16|3172.45
07:03:18|3172.45
07:03:18|3172.45
07:03:20|3172.45
07:03:21|3172.45
07:03:22|3172.45
07:03:23|3172.45
07:03:24|3172.45
07:03:25|3172.45
07:03:26|3172.45
07:03:27|3172.45
07:03:29|3172.45
07:03:30|3172.
07:03:30|3172.
07:03:31|3172.
07:03:32|3172.
07:03:34|3172.
07:03:36|3172.
07:03:38|3172.
07:03:39|3172.
07:03:40|3172.
07:03:41|3172.
07:03:42|3172.
07:03:43|3172.
07:03:44|3172.
07:03:46|3172.
07:03:47|3172.
07:03:47|3172.
07:03:48|3172.
07:03:50|3172.
07:03:52|3172.
07:03:53|3172.
07:03:54|3172.
07:03:55|3172.
07:03:57|3172.
07:03:58|3172.
07:03:59|3172.
07:04:00|3172.
07:04:02|3172.
07:04:03|3172.01
07:04:04|3172.01
07:04:05|3172.01
07:04:06|3172.01
07:04:07|3172.01
07:04:08|3172.01
07:04:10|3172.01
07:04:10|3172.01
07:04:12|3172.01
07:04:13|3172.01
07:04:13|3172.01
07:04:15|3172.01
07:04:15|3172.04
07:04:17|3172.04
07:04:18|3172.04
07:04:19|3172.04
07:04:20|3172.04
07:04:20|3172.04
07:04:22|3172.04
07:04:23|3172.04
07:04:24|3172.04
07:04:25|3172.04
07:04:26|3172.04
07:04:27|3172.04
07:04:28|3172.04
07:04:29|3172.04
07:04:30|3172.04
07:04:32|3172.04
07:04:32|3172.04
07:04:34|3172.04
07:04:35|3172.04
07:04:36|3172.04
07:04:38|3172.04
07:04:38|3172.04
07:04:40|3170.81
07:04:41|3170.81
07:04:42|3170.81
07:04:44|3170.81
07:04:45|3170.81
07:04:46|3170.81
07:04:47|3170.81
07:04:48|3170.81
07:04:49|3170.81
07:04:50|3170.81
07:04:51|3170.81
07:04:52|3170.81
07:04:53|3170.81
07:04:54|3170.81
07:04:55|3170.81
07:04:58|3170.81
07:05:00|3170.81
07:05:01|3170.81
07:05:03|3171.19
07:05:04|3171.19
07:05:05|3171.19
07:05:06|3171.19
07:05:08|3171.19
07:05:08|3171.19
07:05:10|3171.19
07:05:11|3171.19
07:05:12|3171.19
07:05:13|3171.19
07:05:14|3171.19
07:05:15|3171.19
07:05:16|3171.19
07:05:18|3171.19
07:05:18|3171.19
07:05:20|3171.19
07:05:20|3171.19
07:05:22|3171.19
07:05:22|3171.19
07:05:23|3171.19
07:05:24|3171.19
07:05:26|3171.19
07:05:27|3171.19
07:05:28|3171.01
07:05:29|3171.
07:05:30|3171.
07:05:31|3171.
07:05:32|3171.
07:05:33|3171.
07:05:34|3171.
07:05:35|3171.
07:05:36|3171.
07:05:38|3171.
07:05:38|3171.
07:05:41|3171.
07:05:42|3171.
07:05:43|3171.
07:05:43|3171.
07:05:44|3171.
07:05:46|3171.
07:05:47|3171.
07:05:48|3171.
07:05:49|3171.
07:05:50|3170.02
07:05:52|3170.02
07:05:52|3170.02
07:05:54|3170.02
07:05:55|3170.02
07:05:56|3170.02
07:05:58|3170.02
07:05:58|3170.02
07:06:00|3170.02
07:06:02|3170.02
07:06:02|3170.02
07:06:04|3170.02
07:06:04|3170.02
07:06:05|3170.02
07:06:06|3170.02
07:06:08|3170.02
07:06:08|3170.02
07:06:10|3170.02
07:06:10|3170.02
07:06:11|3170.02
07:06:12|3170.02
07:06:14|3170.02
07:06:15|3170.02
07:06:15|3170.02
07:06:16|3170.02
07:06:18|3170.02
07:06:19|3170.02
07:06:20|3170.02
07:06:21|3170.02
07:06:22|3170.02
07:06:23|3170.02
07:06:24|3169.95
07:06:24|3169.95
07:06:25|3169.95
07:06:26|3169.95
07:06:28|3169.95
07:06:29|3169.95
07:06:30|3169.95
07:06:31|3169.95
07:06:32|3169.95
07:06:34|3169.95
07:06:34|3169.95
07:06:37|3169.95
07:06:39|3169.95
07:06:41|3169.95
07:06:43|3169.95
07:06:43|3169.95
07:06:44|3169.95
07:06:45|3169.95
07:06:46|3170.12
07:06:48|3170.12
07:06:48|3170.12
07:06:49|3170.12
07:06:51|3170.12
07:06:51|3170.12
07:06:53|3170.12
07:06:54|3169.94
07:06:55|3169.94
07:06:56|3169.94
07:06:57|3169.94
07:06:58|3169.94
07:06:59|3169.94
07:07:00|3169.94
07:07:01|3169.94
07:07:02|3169.94
07:07:03|3169.94
07:07:04|3169.94
07:07:05|3169.63
07:07:07|3169.63
07:07:07|3169.63
07:07:09|3169.63
07:07:09|3169.63
07:07:10|3169.63
07:07:11|3169.63
07:07:12|3169.63
07:07:13|3169.63
07:07:14|3169.63
07:07:16|3169.63
07:07:16|3169.63
07:07:17|3169.63
07:07:19|3169.63
07:07:19|3169.63
07:07:21|3169.63
07:07:22|3169.63
07:07:22|3169.63
07:07:23|3169.63
07:07:25|3169.63
07:07:25|3169.63
07:07:27|3169.63
07:07:28|3169.63
07:07:28|3169.63
07:07:30|3169.63
07:07:31|3169.63
07:07:32|3169.63
07:07:33|3169.63
07:07:34|3169.63
07:07:35|3169.63
07:07:36|3169.63
07:07:37|3169.63
07:07:38|3169.63
07:07:39|3169.63
07:07:40|3169.63
07:07:41|3169.63
07:07:43|3169.63
07:07:44|3169.63
07:07:46|3169.63
07:07:47|3169.63
07:07:48|3169.63
07:07:49|3169.63
07:07:50|3169.63
07:07:51|3169.62
07:07:52|3169.62
07:07:53|3169.62
07:07:55|3169.62
07:07:56|3169.62
07:07:56|3169.62
07:07:57|3169.62
07:07:59|3169.62
07:07:59|3169.62
07:08:01|3169.62
07:08:02|3169.62
07:08:03|3169.62
07:08:04|3169.62
07:08:06|3169.62
07:08:07|3169.62
07:08:08|3170.25
07:08:08|3170.25
07:08:10|3170.25
07:08:10|3170.25
07:08:11|3170.25
07:08:13|3170.25
07:08:14|3170.25
07:08:15|3170.25
07:08:17|3170.25
07:08:18|3170.25
07:08:19|3170.25
07:08:20|3170.25
07:08:21|3170.25
07:08:22|3170.25
07:08:23|3170.25
07:08:24|3170.25
07:08:26|3170.25
07:08:26|3170.25
07:08:27|3170.25
07:08:28|3170.25
07:08:29|3170.25
07:08:31|3170.25
07:08:32|3170.25
07:08:33|3170.25
07:08:34|3170.25
07:08:35|3170.25
07:08:36|3170.25
07:08:38|3170.25
07:08:39|3171.
07:08:40|3171.
07:08:41|3171.
07:08:43|3171.
07:08:43|3171.
07:08:45|3171.
07:08:47|3171.
07:08:47|3171.
07:08:49|3171.
07:08:49|3171.
07:08:51|3171.
07:08:52|3171.
07:08:53|3171.
07:08:54|3171.
07:08:55|3171.
07:08:57|3171.
07:08:58|3171.
07:08:59|3171.
07:08:59|3171.
07:09:00|3171.
07:09:02|3170.3
07:09:03|3170.3
07:09:04|3170.3
07:09:05|3170.3
07:09:06|3170.3
07:09:07|3170.3
07:09:08|3170.3
07:09:09|3170.3
07:09:11|3170.3
07:09:12|3170.3
07:09:12|3170.3
07:09:13|3170.3
07:09:14|3170.6
07:09:15|3170.6
07:09:16|3170.6
07:09:18|3170.6
07:09:19|3170.6
07:09:20|3170.6
07:09:21|3170.6
07:09:23|3170.6
07:09:23|3170.6
07:09:25|3170.6
07:09:26|3170.6
07:09:27|3170.6
07:09:28|3170.6
07:09:29|3170.6
07:09:30|3170.26
07:09:31|3170.25
07:09:32|3170.25
07:09:33|3170.25
07:09:34|3170.25
07:09:36|3170.25
07:09:36|3170.25
07:09:37|3169.64
07:09:38|3169.64
07:09:39|3169.64
07:09:40|3169.64
07:09:42|3169.64
07:09:43|3169.64
07:09:44|3169.64
07:09:44|3169.64
07:09:47|3169.64
07:09:48|3169.64
07:09:49|3169.64
07:09:50|3169.64
07:09:51|3169.64
07:09:52|3169.64
07:09:53|3169.64
07:09:55|3169.64
07:09:56|3169.64
07:09:57|3169.64
07:09:58|3169.64
07:09:59|3169.64
07:10:00|3169.64
07:10:02|3169.64
07:10:02|3169.64
07:10:03|3169.64
07:10:05|3169.64
07:10:05|3169.64
07:10:06|3169.64
07:10:08|3169.64
07:10:09|3169.99
07:10:10|3169.99
07:10:11|3169.99
07:10:12|3169.99
07:10:13|3169.99
07:10:14|3170.23
07:10:15|3170.23
07:10:16|3170.23
07:10:17|3170.23
07:10:18|3170.23
07:10:19|3170.23
07:10:20|3170.23
07:10:21|3170.23
07:10:22|3170.23
07:10:23|3170.23
07:10:24|3170.23
07:10:25|3170.23
07:10:26|3170.97
07:10:27|3170.97
07:10:29|3170.97
07:10:30|3170.97
07:10:31|3170.97
07:10:31|3170.97
07:10:34|3170.97
07:10:34|3170.97
07:10:35|3170.97
07:10:36|3170.97
07:10:37|3170.97
07:10:39|3170.97
07:10:40|3170.97
07:10:41|3170.97
07:10:41|3170.97
07:10:44|3171.01
07:10:44|3171.01
07:10:46|3171.01
07:10:47|3171.01
07:10:47|3171.01
07:10:49|3171.01
07:10:50|3171.01
07:10:52|3171.01
07:10:52|3171.01
07:10:53|3171.01
07:10:54|3171.01
07:10:56|3170.81
07:10:56|3170.81
07:10:57|3170.81
07:10:58|3170.81
07:10:59|3170.81
07:11:01|3170.81
07:11:02|3170.81
07:11:03|3170.37
07:11:04|3170.38
07:11:05|3171.
07:11:06|3171.
07:11:07|3171.
07:11:08|3171.
07:11:09|3171.
07:11:10|3171.
07:11:12|3171.
07:11:12|3171.
07:11:14|3171.
07:11:15|3171.
07:11:16|3171.
07:11:17|3171.
07:11:18|3171.
07:11:19|3171.
07:11:20|3171.
07:11:21|3171.
07:11:22|3171.
07:11:23|3171.
07:11:24|3171.
07:11:25|3171.
07:11:26|3171.
07:11:27|3171.
07:11:28|3171.
07:11:29|3171.
07:11:30|3171.
07:11:31|3172.44
07:11:32|3172.44
07:11:33|3172.44
07:11:34|3172.44
07:11:35|3172.44
07:11:36|3172.44
07:11:37|3172.44
07:11:38|3172.44
07:11:39|3172.44
07:11:41|3172.44
07:11:41|3172.44
07:11:42|3172.44
07:11:44|3172.44
07:11:45|3172.44
07:11:46|3172.44
07:11:47|3172.44
07:11:48|3172.44
07:11:50|3172.44
07:11:50|3172.44
07:11:52|3172.44
07:11:53|3172.44
07:11:54|3172.44
07:11:55|3172.44
07:11:57|3172.44
07:11:58|3172.44
07:12:00|3172.44
07:12:00|3172.44
07:12:02|3172.41
07:12:02|3172.41
07:12:03|3172.41
07:12:05|3172.41
07:12:06|3172.41
07:12:07|3172.41
07:12:08|3172.41
07:12:09|3172.41
07:12:10|3172.41
07:12:11|3172.41
07:12:12|3172.41
07:12:13|3172.41
07:12:14|3172.23
07:12:15|3172.23
07:12:16|3172.23
07:12:18|3172.23
07:12:18|3172.23
07:12:19|3172.23
07:12:20|3172.23
07:12:22|3172.23
07:12:22|3172.23
07:12:23|3172.23
07:12:24|3172.23
07:12:25|3172.23
07:12:27|3172.73
07:12:28|3172.73
07:12:29|3172.73
07:12:30|3172.73
07:12:30|3172.73
07:12:31|3172.73
07:12:33|3172.73
07:12:34|3172.73
07:12:34|3172.73
07:12:35|3172.73
07:12:37|3172.73
07:12:37|3172.73
07:12:38|3172.73
07:12:40|3172.73
07:12:41|3172.73
07:12:42|3172.73
07:12:43|3172.73
07:12:45|3172.73
07:12:46|3172.73
07:12:47|3172.73
07:12:48|3172.73
07:12:49|3172.73
07:12:51|3172.73
07:12:52|3172.73
07:12:52|3172.73
07:12:54|3172.73
07:12:55|3172.73
07:12:56|3172.73
07:12:57|3172.73
07:12:58|3172.73
07:13:00|3172.73
07:13:01|3172.73
07:13:01|3172.73
07:13:02|3172.73
07:13:04|3172.73
07:13:05|3172.73
07:13:06|3172.73
07:13:07|3172.73
07:13:08|3172.73
07:13:08|3172.73
07:13:10|3172.73
07:13:11|3172.73
07:13:12|3172.73
07:13:13|3172.8
07:13:14|3172.8
07:13:16|3172.8
07:13:16|3172.8
07:13:18|3172.8
07:13:19|3172.8
07:13:19|3172.8
07:13:20|3173.14
07:13:21|3173.14
07:13:22|3173.14
07:13:24|3173.14
07:13:25|3173.14
07:13:25|3173.14
07:13:27|3173.14
07:13:28|3173.14
07:13:30|3172.61
07:13:31|3172.61
07:13:33|3172.61
07:13:34|3172.61
07:13:35|3172.61
07:13:36|3172.61
07:13:37|3172.61
07:13:38|3172.61
07:13:39|3172.61
07:13:41|3172.61
07:13:41|3172.61
07:13:43|3172.61
07:13:44|3172.61
07:13:45|3172.61
07:13:46|3172.61
07:13:47|3172.61
07:13:49|3172.61
07:13:49|3172.61
07:13:51|3172.61
07:13:52|3172.61
07:13:52|3172.61
07:13:54|3172.61
07:13:55|3172.61
07:13:56|3172.61
07:13:57|3172.82
07:13:58|3172.82
07:14:00|3172.82
07:14:00|3172.82
07:14:01|3172.99
07:14:02|3172.99
07:14:04|3172.99
07:14:04|3172.99
07:14:05|3172.99
07:14:07|3172.99
07:14:08|3172.99
07:14:09|3172.99
07:14:10|3172.99
07:14:11|3172.99
07:14:12|3172.99
07:14:13|3172.99
07:14:14|3172.99
07:14:15|3172.99
07:14:16|3172.99
07:14:17|3172.99
07:14:19|3172.99
07:14:19|3172.99
07:14:20|3172.99
07:14:22|3172.99
07:14:22|3172.99
07:14:23|3172.99
07:14:24|3172.99
07:14:25|3173.
07:14:26|3173.
07:14:27|3173.
07:14:29|3173.
07:14:29|3173.
07:14:31|3173.
07:14:32|3173.
07:14:34|3173.
07:14:34|3173.
07:14:35|3173.
07:14:37|3173.
07:14:38|3173.
07:14:38|3173.
07:14:40|3173.
07:14:41|3173.
07:14:42|3173.
07:14:43|3173.
07:14:44|3173.
07:14:45|3173.
07:14:47|3173.
07:14:48|3173.
07:14:49|3173.
07:14:51|3173.
07:14:51|3173.
07:14:54|3173.
07:14:55|3173.
07:14:57|3173.
07:14:58|3173.
07:14:58|3173.
07:15:00|3173.
07:15:01|3173.
07:15:02|3173.
07:15:03|3173.
07:15:04|3173.
07:15:06|3173.
07:15:06|3173.
07:15:07|3173.
07:15:09|3173.
07:15:10|3173.2
07:15:11|3173.2
07:15:11|3173.2
07:15:12|3173.2
07:15:14|3173.2
07:15:15|3173.2
07:15:16|3173.2
07:15:17|3172.99
07:15:18|3172.94
07:15:19|3172.94
07:15:20|3172.94
07:15:22|3172.94
07:15:22|3172.94
07:15:24|3172.94
07:15:24|3172.94
07:15:25|3172.94
07:15:26|3172.94
07:15:27|3172.94
07:15:28|3172.94
07:15:29|3172.15
07:15:30|3172.15
07:15:31|3172.15
07:15:32|3172.15
07:15:33|3172.
07:15:34|3172.
07:15:35|3172.
07:15:37|3171.8
07:15:38|3171.8
07:15:39|3171.8
07:15:40|3171.8
07:15:41|3171.8
07:15:42|3171.8
07:15:43|3171.8
07:15:44|3171.8
07:15:45|3171.8
07:15:46|3171.8
07:15:48|3171.8
07:15:49|3171.8
07:15:50|3171.8
07:15:51|3171.8
07:15:52|3171.8
07:15:54|3171.8
07:15:55|3171.8
07:15:56|3171.8
07:15:57|3171.8
07:15:58|3171.8
07:15:59|3171.8
07:16:01|3171.8
07:16:02|3171.8
07:16:02|3171.8
07:16:04|3171.8
07:16:04|3171.8
07:16:06|3171.8
07:16:07|3171.8
07:16:08|3171.8
07:16:09|3171.8
07:16:10|3171.8
07:16:11|3171.8
07:16:12|3171.8
07:16:14|3171.8
07:16:14|3171.8
07:16:16|3171.8
07:16:16|3171.8
07:16:18|3171.8
07:16:19|3171.8
07:16:20|3172.79
07:16:21|3172.79
07:16:22|3172.79
07:16:23|3172.79
07:16:25|3172.79
07:16:25|3172.79
07:16:27|3172.79
07:16:28|3172.79
07:16:29|3172.79
07:16:30|3171.61
07:16:32|3171.61
07:16:32|3171.61
07:16:33|3171.61
07:16:35|3171.61
07:16:35|3171.61
07:16:36|3171.61
07:16:37|3171.61
07:16:39|3171.61
07:16:40|3171.61
07:16:40|3171.61
07:16:41|3171.61
07:16:43|3171.61
07:16:44|3171.61
07:16:45|3171.61
07:16:45|3171.61
07:16:47|3171.61
07:16:49|3171.61
07:16:50|3171.61
07:16:51|3171.61
07:16:52|3171.61
07:16:53|3171.61
07:16:54|3171.61
07:16:56|3171.61
07:16:57|3171.61
07:16:58|3171.61
07:17:00|3171.61
07:17:01|3171.61
07:17:02|3171.61
07:17:04|3171.61
07:17:05|3171.61
07:17:06|3171.61
07:17:07|3171.61
07:17:08|3171.61
07:17:09|3171.61
07:17:10|3171.61
07:17:11|3171.61
07:17:13|3171.61
07:17:13|3171.61
07:17:15|3171.9
07:17:15|3171.9
07:17:17|3171.9
07:17:18|3171.9
07:17:18|3171.9
07:17:20|3171.9
07:17:21|3171.8
07:17:22|3171.8
07:17:23|3171.8
07:17:24|3171.8
07:17:25|3171.8
07:17:26|3171.8
07:17:27|3171.8
07:17:28|3171.8
07:17:29|3171.8
07:17:30|3171.8
07:17:31|3171.8
07:17:32|3171.8
07:17:33|3171.8
07:17:35|3171.8
07:17:35|3171.8
07:17:37|3171.8
07:17:38|3171.8
07:17:39|3171.8
07:17:39|3171.8
07:17:41|3171.8
07:17:41|3171.81
07:17:43|3171.81
07:17:44|3171.81
07:17:45|3171.81
07:17:46|3171.81
07:17:47|3171.81
07:17:48|3171.81
07:17:50|3171.81
07:17:51|3171.81
07:17:52|3171.81
07:17:52|3171.81
07:17:53|3171.81
07:17:55|3171.81
07:17:56|3171.81
07:17:57|3171.81
07:17:58|3171.81
07:18:00|3171.81
07:18:01|3171.81
07:18:02|3171.81
07:18:04|3171.81
07:18:04|3171.81
07:18:05|3171.81
07:18:06|3171.81
07:18:07|3171.81
07:18:08|3171.81
07:18:09|3171.81
07:18:10|3171.81
07:18:12|3171.81
07:18:13|3171.81
07:18:14|3171.81
07:18:14|3171.81
07:18:16|3171.81
07:18:17|3171.81
07:18:18|3171.81
07:18:19|3171.81
07:18:20|3171.81
07:18:21|3171.81
07:18:23|3171.81
07:18:23|3171.81
07:18:24|3171.81
07:18:25|3171.81
07:18:26|3171.81
07:18:27|3171.81
07:18:28|3171.81
07:18:29|3171.81
07:18:31|3171.81
07:18:31|3171.81
07:18:33|3171.81
07:18:33|3171.81
07:18:35|3171.81
07:18:35|3172.24
07:18:36|3172.24
07:18:37|3172.24
07:18:38|3172.24
07:18:39|3172.24
07:18:41|3172.24
07:18:41|3172.73
07:18:42|3172.73
07:18:43|3172.73
07:18:44|3172.73
07:18:45|3172.73
07:18:47|3172.73
07:18:47|3172.73
07:18:49|3172.73
07:18:51|3172.73
07:18:51|3172.73
07:18:52|3172.73
07:18:53|3172.73
07:18:55|3172.73
07:18:56|3172.73
07:18:57|3172.63
07:18:57|3172.63
07:18:59|3172.63
07:18:59|3172.63
07:19:01|3172.63
07:19:02|3172.63
07:19:03|3172.63
07:19:04|3172.63
07:19:05|3172.63
07:19:06|3172.63
07:19:07|3172.63
07:19:09|3172.63
07:19:10|3172.63
07:19:10|3172.63
07:19:12|3172.63
07:19:13|3172.63
07:19:13|3172.63
07:19:14|3172.63
07:19:16|3172.63
07:19:18|3172.63
07:19:18|3172.63
07:19:20|3172.63
07:19:21|3172.63
07:19:22|3172.63
07:19:22|3172.63
07:19:23|3172.63
07:19:24|3172.63
07:19:25|3172.63
07:19:26|3172.63
07:19:29|3172.63
07:19:29|3172.63
07:19:30|3172.63
07:19:32|3172.63
07:19:32|3172.63
07:19:33|3172.63
07:19:35|3172.63
07:19:36|3172.63
07:19:36|3172.63
07:19:38|3172.63
07:19:38|3172.63
07:19:39|3172.63
07:19:40|3172.63
07:19:42|3172.63
07:19:43|3171.98
07:19:43|3171.98
07:19:45|3171.98
07:19:46|3171.98
07:19:46|3171.98
07:19:48|3171.98
07:19:49|3171.98
07:19:50|3171.98
07:19:52|3171.81
07:19:54|3171.81
07:19:54|3171.81
07:19:57|3171.81
07:19:58|3171.81
07:20:00|3171.81
07:20:00|3171.81
07:20:02|3171.81
07:20:03|3171.81
07:20:04|3171.81
07:20:05|3171.81
07:20:06|3171.81
07:20:08|3171.81
07:20:08|3171.81
07:20:09|3171.81
07:20:10|3171.81
07:20:11|3171.81
07:20:12|3171.81
07:20:13|3171.81
07:20:14|3171.81
07:20:15|3171.81
07:20:17|3171.81
07:20:17|3171.81
07:20:18|3171.81
07:20:20|3171.81
07:20:21|3171.81
07:20:21|3171.81
07:20:22|3171.81
07:20:23|3171.81
07:20:25|3171.81
07:20:25|3171.81
07:20:26|3171.81
07:20:28|3171.81
07:20:29|3171.81
07:20:30|3171.81
07:20:31|3171.81
07:20:32|3171.81
07:20:33|3171.81
07:20:35|3171.81
07:20:35|3171.81
07:20:36|3171.81
07:20:37|3171.81
07:20:38|3171.81
07:20:39|3171.81
07:20:40|3172.02
07:20:41|3172.02
07:20:42|3172.19
07:20:43|3172.19
07:20:44|3172.19
07:20:45|3172.19
07:20:46|3172.19
07:20:49|3172.21
07:20:49|3172.21
07:20:50|3172.21
07:20:51|3172.21
07:20:52|3172.21
07:20:55|3172.21
07:20:56|3172.21
07:20:57|3172.21
07:20:59|3172.21
07:20:59|3172.21
07:21:01|3172.21
07:21:01|3172.21
07:21:02|3172.21
07:21:04|3172.21
07:21:04|3172.21
07:21:06|3172.21
07:21:07|3172.21
07:21:08|3172.21
07:21:10|3172.21
07:21:10|3172.21
07:21:12|3172.21
07:21:13|3172.21
07:21:14|3172.21
07:21:15|3172.21
07:21:16|3172.21
07:21:17|3172.21
07:21:18|3172.21
07:21:19|3172.21
07:21:20|3172.21
07:21:22|3172.21
07:21:23|3172.21
07:21:24|3172.21
07:21:25|3172.21
07:21:26|3172.21
07:21:27|3172.21
07:21:28|3172.21
07:21:29|3172.21
07:21:30|3172.21
07:21:31|3172.21
07:21:32|3172.21
07:21:34|3172.21
07:21:35|3172.21
07:21:35|3172.21
07:21:36|3172.21
07:21:38|3172.21
07:21:38|3172.21
07:21:39|3172.21
07:21:40|3172.21
07:21:41|3172.21
07:21:42|3172.21
07:21:43|3172.21
07:21:44|3172.21
07:21:46|3172.21
07:21:47|3172.21
07:21:47|3172.21
07:21:49|3172.21
07:21:50|3172.21
07:21:51|3172.21
07:21:52|3172.21
07:21:54|3172.21
07:21:55|3172.21
07:21:56|3172.21
07:21:56|3172.21
07:21:57|3172.21
07:21:59|3172.21
07:22:00|3172.21
07:22:01|3172.21
07:22:02|3172.21
07:22:03|3172.21
07:22:03|3172.21
07:22:04|3172.21
07:22:05|3172.21
07:22:07|3172.21
07:22:09|3172.21
07:22:10|3172.21
07:22:11|3172.21
07:22:12|3172.21
07:22:12|3172.21
07:22:14|3172.21
07:22:16|3172.21
07:22:16|3172.21
07:22:17|3172.21
07:22:19|3172.21
07:22:20|3172.21
07:22:21|3172.21
07:22:22|3172.21
07:22:24|3172.21
07:22:24|3172.21
07:22:25|3172.21
07:22:26|3172.21
07:22:27|3172.21
07:22:29|3172.21
07:22:31|3172.21
07:22:31|3172.21
07:22:32|3172.21
07:22:33|3172.21
07:22:34|3172.21
07:22:35|3172.21
07:22:36|3172.21
07:22:37|3172.21
07:22:39|3172.21
07:22:39|3172.21
07:22:41|3172.21
07:22:42|3172.21
07:22:43|3172.21
07:22:44|3172.21
07:22:45|3172.21
07:22:47|3172.21
07:22:48|3172.21
07:22:48|3172.21
07:22:49|3172.21
07:22:51|3172.21
07:22:52|3172.21
07:22:52|3172.21
07:22:55|3172.21
07:22:56|3172.21
07:22:57|3172.21
07:22:58|3172.21
07:22:59|3172.21
07:23:00|3172.21
07:23:02|3172.21
07:23:03|3172.21
07:23:05|3172.21
07:23:06|3172.21
07:23:06|3172.21
07:23:08|3172.21
07:23:09|3172.21
07:23:10|3172.21
07:23:11|3172.21
07:23:12|3172.21
07:23:13|3172.21
07:23:15|3172.21
07:23:15|3172.21
07:23:17|3172.21
07:23:18|3172.21
07:23:19|3172.21
07:23:20|3172.21
07:23:22|3172.21
07:23:22|3172.21
07:23:23|3172.21
07:23:24|3172.21
07:23:25|3172.21
07:23:26|3172.21
07:23:27|3172.72
07:23:29|3172.72
07:23:30|3172.72
07:23:31|3172.72
07:23:31|3172.72
07:23:33|3172.72
07:23:34|3172.72
07:23:34|3172.72
07:23:36|3172.72
07:23:37|3172.72
07:23:39|3172.72
07:23:40|3172.72
07:23:40|3172.72
07:23:42|3172.72
07:23:43|3172.72
07:23:44|3172.72
07:23:45|3172.72
07:23:46|3172.72
07:23:47|3172.72
07:23:48|3172.72
07:23:49|3172.72
07:23:50|3172.72
07:23:52|3172.72
07:23:53|3172.72
07:23:53|3172.72
07:23:56|3172.72
07:23:56|3172.72
07:23:58|3172.72
07:23:59|3172.72
07:24:00|3172.72
07:24:02|3172.72
07:24:03|3172.72
07:24:04|3172.72
07:24:06|3172.72
07:24:07|3172.72
07:24:07|3172.72
07:24:09|3172.72
07:24:09|3172.72
07:24:11|3172.72
07:24:12|3172.72
07:24:13|3172.72
07:24:14|3172.72
07:24:15|3172.81
07:24:17|3172.81
07:24:18|3172.81
07:24:19|3172.81
07:24:20|3172.81
07:24:21|3172.81
07:24:22|3172.81
07:24:23|3172.81
07:24:24|3172.81
07:24:26|3172.81
07:24:26|3172.81
07:24:28|3172.81
07:24:28|3172.81
07:24:30|3172.81
07:24:31|3172.8
07:24:32|3172.8
07:24:33|3172.8
07:24:34|3172.8
07:24:35|3172.8
07:24:36|3172.8
07:24:37|3172.8
07:24:38|3172.8
07:24:39|3172.8
07:24:40|3172.8
07:24:41|3172.8
07:24:43|3172.8
07:24:44|3172.8
07:24:45|3172.8
07:24:46|3172.8
07:24:47|3172.8
07:24:48|3172.8
07:24:49|3172.8
07:24:50|3172.8
07:24:51|3172.8
07:24:52|3172.8
07:24:53|3172.6
07:24:54|3172.
07:24:55|3172.
07:24:57|3172.
07:24:58|3172.
07:24:59|3172.
07:25:00|3172.
07:25:02|3172.
07:25:03|3172.
07:25:03|3172.
07:25:05|3172.
07:25:06|3172.
07:25:07|3172.
07:25:08|3172.
07:25:08|3172.
07:25:10|3172.
07:25:10|3172.
07:25:12|3172.
07:25:13|3172.
07:25:14|3172.
07:25:15|3172.
07:25:16|3172.
07:25:17|3172.
07:25:18|3172.
07:25:19|3172.
07:25:20|3172.
07:25:21|3172.
07:25:22|3172.
07:25:23|3172.
07:25:24|3172.
07:25:26|3172.
07:25:26|3172.
07:25:28|3172.16
07:25:29|3172.16
07:25:30|3172.16
07:25:31|3172.16
07:25:32|3172.16
07:25:34|3172.16
07:25:35|3172.58
07:25:35|3172.58
07:25:36|3172.58
07:25:37|3172.58
07:25:38|3172.58
07:25:40|3172.58
07:25:40|3172.58
07:25:41|3172.58
07:25:42|3172.58
07:25:43|3172.58
07:25:45|3172.58
07:25:46|3172.58
07:25:46|3172.58
07:25:48|3172.58
07:25:48|3172.58
07:25:50|3172.58
07:25:51|3172.58
07:25:53|3172.58
07:25:53|3172.58
07:25:54|3172.58
07:25:56|3172.58
07:25:56|3172.58
07:25:58|3172.58
07:25:59|3172.58
07:26:00|3172.58
07:26:01|3172.58
07:26:02|3172.58
07:26:03|3172.21
07:26:04|3172.21
07:26:06|3172.21
07:26:07|3172.21
07:26:08|3172.21
07:26:09|3172.21
07:26:11|3172.21
07:26:11|3172.21
07:26:13|3172.21
07:26:13|3172.21
07:26:15|3172.21
07:26:16|3172.21
07:26:17|3172.21
07:26:18|3172.21
07:26:19|3172.21
07:26:21|3172.2
07:26:21|3172.2
07:26:22|3172.18
07:26:23|3172.18
07:26:25|3172.18
07:26:26|3172.18
07:26:27|3172.18
07:26:28|3172.18
07:26:29|3172.18
07:26:29|3172.18
07:26:30|3172.18
07:26:31|3172.18
07:26:32|3172.18
07:26:33|3172.18
07:26:35|3172.18
07:26:36|3172.18
07:26:36|3172.18
07:26:38|3172.18
07:26:39|3172.18
07:26:40|3172.
07:26:41|3171.62
07:26:42|3171.62
07:26:44|3171.62
07:26:45|3170.8
07:26:45|3170.36
07:26:47|3170.36
07:26:48|3170.36
07:26:48|3170.36
07:26:49|3170.36
07:26:50|3170.36
07:26:52|3170.36
07:26:53|3170.36
07:26:54|3170.36
07:26:55|3170.36
07:26:56|3170.36
07:26:57|3170.36
07:26:59|3170.36
07:26:59|3170.36
07:27:01|3170.36
07:27:02|3170.36
07:27:04|3170.36
07:27:05|3170.36
07:27:07|3170.36
07:27:07|3170.36
07:27:09|3170.76
07:27:09|3170.76
07:27:10|3170.76
07:27:12|3170.76
07:27:13|3170.76
07:27:14|3170.76
07:27:15|3170.76
07:27:16|3170.76
07:27:17|3170.76
07:27:18|3170.76
07:27:19|3170.76
07:27:21|3170.76
07:27:22|3170.76
07:27:22|3170.76
07:27:24|3170.76
07:27:26|3170.76
07:27:26|3170.76
07:27:27|3170.76
07:27:28|3170.76
07:27:29|3170.76
07:27:31|3170.76
07:27:31|3170.76
07:27:33|3170.76
07:27:33|3170.76
07:27:35|3170.76
07:27:35|3170.76
07:27:37|3170.76
07:27:37|3170.76
07:27:39|3170.76
07:27:39|3170.76
07:27:41|3170.76
07:27:42|3170.76
07:27:43|3170.76
07:27:44|3170.76
07:27:45|3170.76
07:27:46|3170.76
07:27:47|3170.76
07:27:48|3170.76
07:27:50|3170.76
07:27:50|3170.76
07:27:51|3170.76
07:27:53|3170.76
07:27:53|3170.76
07:27:55|3170.76
07:27:55|3170.76
07:27:57|3169.
07:27:57|3169.
07:27:59|3169.
07:28:01|3168.55
07:28:02|3168.55
07:28:03|3168.57
07:28:03|3168.57
07:28:05|3168.57
07:28:06|3168.57
07:28:07|3168.57
07:28:08|3168.57
07:28:09|3168.57
07:28:10|3168.57
07:28:12|3168.57
07:28:13|3168.57
07:28:14|3168.57
07:28:15|3168.57
07:28:16|3168.57
07:28:18|3168.57
07:28:19|3168.57
07:28:20|3168.57
07:28:21|3168.57
07:28:22|3168.57
07:28:22|3168.57
07:28:24|3168.57
07:28:25|3168.57
07:28:26|3168.57
07:28:28|3168.57
07:28:28|3168.57
07:28:29|3168.57
07:28:31|3168.57
07:28:31|3168.57
07:28:33|3168.57
07:28:34|3168.57
07:28:34|3168.57
07:28:36|3168.57
07:28:37|3168.57
07:28:37|3168.78
07:28:39|3168.78
07:28:40|3168.78
07:28:41|3168.78
07:28:42|3168.78
07:28:43|3168.78
07:28:44|3168.78
07:28:45|3168.78
07:28:46|3168.78
07:28:47|3168.78
07:28:48|3168.78
07:28:49|3168.78
07:28:50|3168.78
07:28:51|3168.78
07:28:52|3168.78
07:28:53|3168.78
07:28:55|3168.78
07:28:55|3168.78
07:28:56|3168.78
07:28:57|3168.78
07:28:58|3168.78
07:29:00|3168.75
07:29:02|3168.75
07:29:04|3168.75
07:29:06|3168.75
07:29:07|3168.75
07:29:08|3168.8
07:29:09|3169.18
07:29:11|3169.18
07:29:11|3169.18
07:29:13|3169.18
07:29:14|3169.18
07:29:15|3169.18
07:29:16|3169.18
07:29:17|3169.18
07:29:18|3169.18
07:29:19|3169.18
07:29:20|3169.18
07:29:22|3169.18
07:29:22|3169.18
07:29:23|3169.18
07:29:24|3169.18
07:29:25|3169.18
07:29:26|3169.18
07:29:28|3169.18
07:29:28|3169.18
07:29:30|3169.18
07:29:31|3169.18
07:29:34|3169.18
07:29:34|3169.18
07:29:35|3169.18
07:29:36|3169.18
07:29:37|3169.18
07:29:38|3169.18
07:29:39|3169.18
07:29:40|3169.18
07:29:42|3169.
07:29:43|3169.
07:29:44|3169.
07:29:45|3169.
07:29:46|3169.
07:29:47|3169.
07:29:48|3169.
07:29:49|3169.
07:29:50|3169.
07:29:51|3169.
07:29:52|3169.
07:29:53|3169.
07:29:54|3169.
07:29:55|3169.
07:29:56|3169.
07:29:58|3169.
07:29:58|3169.2
07:29:59|3169.2
07:30:00|3169.2
07:30:02|3169.19
07:30:04|3169.19
07:30:04|3169.19
07:30:06|3169.19
07:30:06|3169.19
07:30:08|3169.19
07:30:09|3169.19
07:30:09|3169.19
07:30:11|3169.19
07:30:12|3169.19
07:30:13|3169.19
07:30:15|3169.19
07:30:15|3169.19
07:30:16|3169.19
07:30:17|3169.19
07:30:18|3169.19
07:30:20|3169.19
07:30:21|3169.19
07:30:23|3169.19
07:30:23|3169.19
07:30:25|3169.19
07:30:26|3169.19
07:30:26|3168.4
07:30:28|3168.4
07:30:28|3168.4
07:30:30|3168.4
07:30:32|3168.4
07:30:32|3168.4
07:30:33|3168.38
07:30:34|3168.38
07:30:36|3168.38
07:30:37|3168.38
07:30:38|3168.38
07:30:39|3168.38
07:30:40|3168.21
07:30:41|3168.23
07:30:43|3168.23
07:30:43|3168.23
07:30:44|3168.23
07:30:45|3168.23
07:30:46|3168.23
07:30:48|3168.11
07:30:49|3168.11
07:30:49|3168.11
07:30:50|3168.11
07:30:51|3168.11
07:30:52|3168.11
07:30:54|3168.11
07:30:54|3168.11
07:30:55|3168.11
07:30:57|3168.11
07:30:58|3168.11
07:30:58|3168.11
07:31:00|3168.11
07:31:01|3168.11
07:31:03|3168.11
07:31:04|3168.11
07:31:05|3167.67
07:31:06|3167.8
07:31:08|3167.85
07:31:09|3167.85
07:31:10|3167.85
07:31:11|3167.85
07:31:12|3167.85
07:31:13|3167.85
07:31:14|3167.85
07:31:15|3167.85
07:31:16|3167.81
07:31:17|3167.81
07:31:18|3167.6
07:31:19|3167.6
07:31:20|3167.07
07:31:21|3167.16
07:31:22|3167.16
07:31:24|3167.16
07:31:24|3167.16
07:31:25|3167.16
07:31:26|3167.16
07:31:27|3167.16
07:31:28|3166.96
07:31:29|3166.96
07:31:30|3166.96
07:31:32|3166.96
07:31:33|3166.5
07:31:34|3166.5
07:31:34|3166.5
07:31:35|3166.5
07:31:36|3166.5
07:31:37|3165.8
07:31:38|3165.88
07:31:39|3165.88
07:31:41|3165.88
07:31:42|3165.88
07:31:42|3165.63
07:31:43|3165.63
07:31:46|3165.79
07:31:46|3165.79
07:31:48|3165.78
07:31:49|3165.78
07:31:50|3165.77
07:31:51|3165.77
07:31:52|3165.77
07:31:53|3165.77
07:31:54|3165.77
07:31:55|3165.77
07:31:56|3165.73
07:31:58|3165.73
07:31:59|3165.73
07:32:00|3165.73
07:32:01|3165.73
07:32:02|3165.73
07:32:03|3165.6
07:32:05|3165.6
07:32:06|3165.6
07:32:07|3165.6
07:32:07|3165.6
07:32:08|3165.6
07:32:10|3165.6
07:32:11|3165.6
07:32:12|3165.6
07:32:14|3165.6
07:32:16|3165.6
07:32:16|3165.6
07:32:18|3165.6
07:32:18|3165.6
07:32:20|3165.6
07:32:21|3165.6
07:32:22|3165.6
07:32:22|3165.6
07:32:24|3165.6
07:32:25|3165.6
07:32:26|3165.6
07:32:27|3165.6
07:32:28|3165.6
07:32:29|3165.6
07:32:30|3165.6
07:32:32|3165.6
07:32:33|3165.6
07:32:33|3165.6
07:32:34|3165.6
07:32:37|3165.6
07:32:38|3165.6
07:32:39|3165.6
07:32:41|3165.6
07:32:42|3165.6
07:32:43|3165.6
07:32:44|3165.6
07:32:45|3165.6
07:32:45|3165.6
07:32:46|3165.87
07:32:48|3165.87
07:32:49|3165.87
07:32:50|3165.86
07:32:51|3165.86
07:32:52|3165.86
07:32:54|3165.86
07:32:54|3165.84
07:32:55|3165.84
07:32:56|3165.84
07:32:57|3165.84
07:32:58|3165.84
07:32:59|3165.84
07:33:00|3165.84
07:33:01|3165.84
07:33:02|3165.84
07:33:05|3165.84
07:33:06|3165.84
07:33:08|3165.84
07:33:09|3165.84
07:33:09|3165.2
07:33:10|3165.2
07:33:12|3165.2
07:33:13|3165.2
07:33:14|3165.2
07:33:15|3165.2
07:33:16|3165.2
07:33:18|3165.8
07:33:19|3165.8
07:33:20|3165.8
07:33:20|3165.8
07:33:22|3165.8
07:33:23|3165.8
07:33:24|3165.8
07:33:26|3165.8
07:33:27|3165.8
07:33:28|3165.8
07:33:29|3165.8
07:33:30|3165.8
07:33:31|3165.8
07:33:32|3165.8
07:33:33|3165.6
07:33:34|3165.6
07:33:35|3165.6
07:33:36|3165.6
07:33:37|3165.6
07:33:38|3165.6
07:33:39|3165.6
07:33:41|3165.6
07:33:42|3165.6
07:33:43|3165.7
07:33:44|3165.7
07:33:45|3165.7
07:33:46|3165.7
07:33:47|3165.7
07:33:48|3165.7
07:33:49|3165.7
07:33:50|3165.7
07:33:51|3165.96
07:33:52|3165.96
07:33:53|3165.96
07:33:54|3165.96
07:33:56|3165.96
07:33:56|3165.96
07:33:57|3165.96
07:33:58|3165.96
07:33:59|3165.96
07:34:01|3165.96
07:34:02|3165.96
07:34:03|3165.6
07:34:04|3165.6
07:34:05|3165.6
07:34:06|3165.6
07:34:08|3165.6
07:34:08|3165.6
07:34:10|3165.6
07:34:11|3163.6
07:34:12|3164.01
07:34:14|3164.03
07:34:16|3164.
07:34:16|3164.
07:34:18|3164.
07:34:18|3163.81
07:34:19|3163.81
07:34:21|3163.81
07:34:22|3163.81
07:34:23|3163.81
07:34:24|3163.81
07:34:25|3164.95
07:34:26|3164.95
07:34:27|3164.95
07:34:28|3164.95
07:34:29|3164.95
07:34:31|3164.95
07:34:32|3164.95
07:34:33|3164.95
07:34:35|3164.95
07:34:36|3164.95
07:34:37|3164.95
07:34:37|3164.95
07:34:39|3164.95
07:34:40|3164.95
07:34:41|3164.95
07:34:42|3164.95
07:34:43|3164.95
07:34:45|3164.95
07:34:45|3164.95
07:34:46|3164.95
07:34:48|3164.95
07:34:49|3164.95
07:34:50|3164.95
07:34:51|3164.61
07:34:51|3164.61
07:34:52|3164.61
07:34:53|3164.61
07:34:55|3164.61
07:34:56|3164.61
07:34:57|3164.61
07:34:58|3164.61
07:35:00|3164.61
07:35:00|3164.4
07:35:01|3164.4
07:35:02|3164.4
07:35:03|3164.4
07:35:05|3164.4
07:35:06|3164.4
07:35:08|3164.4
07:35:09|3164.4
07:35:10|3164.4
07:35:11|3164.4
07:35:13|3164.22
07:35:13|3164.63
07:35:15|3164.63
07:35:16|3164.63
07:35:17|3164.63
07:35:18|3164.63
07:35:20|3164.63
07:35:20|3164.63
07:35:22|3164.63
07:35:22|3164.63
07:35:24|3164.63
07:35:26|3164.4
07:35:27|3164.4
07:35:27|3164.4
07:35:29|3164.4
07:35:30|3164.4
07:35:31|3164.34
07:35:33|3164.34
07:35:34|3164.34
07:35:34|3164.34
07:35:35|3164.34
07:35:37|3164.34
07:35:38|3164.34
07:35:39|3164.34
07:35:40|3164.34
07:35:42|3164.29
07:35:42|3164.29
07:35:44|3164.29
07:35:44|3164.29
07:35:45|3164.29
07:35:47|3164.77
07:35:47|3164.77
07:35:48|3164.77
07:35:50|3164.77
07:35:51|3164.77
07:35:52|3164.77
07:35:53|3164.77
07:35:54|3164.77
07:35:56|3164.77
07:35:57|3164.77
07:35:58|3164.77
07:36:00|3164.77
07:36:00|3164.77
07:36:02|3164.77
07:36:02|3164.77
07:36:03|3164.77
07:36:04|3164.77
07:36:05|3164.77
07:36:06|3164.77
07:36:08|3165.27
07:36:09|3165.6
07:36:11|3165.6
07:36:12|3165.6
07:36:13|3165.6
07:36:14|3165.6
07:36:15|3165.91
07:36:16|3165.91
07:36:18|3165.91
07:36:18|3165.91
07:36:20|3165.91
07:36:21|3165.91
07:36:22|3165.91
07:36:23|3165.91
07:36:24|3165.91
07:36:25|3165.91
07:36:26|3165.91
07:36:28|3165.91
07:36:28|3165.91
07:36:29|3167.4
07:36:31|3167.4
07:36:31|3167.51
07:36:33|3167.51
07:36:33|3167.51
07:36:35|3167.51
07:36:36|3167.51
07:36:37|3167.51
07:36:38|3167.79
07:36:39|3167.79
07:36:39|3167.79
07:36:40|3167.79
07:36:41|3167.79
07:36:43|3167.79
07:36:43|3167.79
07:36:45|3167.79
07:36:46|3167.79
07:36:47|3167.79
07:36:48|3167.79
07:36:49|3167.61
07:36:50|3167.61
07:36:51|3167.61
07:36:52|3167.61
07:36:53|3167.61
07:36:54|3167.61
07:36:55|3167.61
07:36:56|3167.61
07:36:58|3167.61
07:36:58|3167.61
07:36:59|3167.61
07:37:00|3167.61
07:37:01|3167.61
07:37:03|3167.61
07:37:03|3167.61
07:37:04|3167.61
07:37:06|3167.61
07:37:07|3167.61
07:37:08|3167.61
07:37:10|3167.61
07:37:11|3167.61
07:37:12|3167.61
07:37:14|3167.31
07:37:14|3167.31
07:37:15|3167.31
07:37:17|3167.31
07:37:17|3167.31
07:37:19|3168.7
07:37:20|3168.81
07:37:21|3168.8
07:37:22|3168.8
07:37:23|3168.8
07:37:25|3168.8
07:37:25|3168.89
07:37:26|3168.89
07:37:27|3168.89
07:37:28|3168.89
07:37:29|3168.89
07:37:30|3168.89
07:37:31|3168.89
07:37:32|3168.89
07:37:34|3170.71
07:37:34|3170.61
07:37:36|3170.61
07:37:37|3170.62
07:37:38|3170.62
07:37:39|3170.62
07:37:40|3170.62
07:37:41|3170.62
07:37:42|3171.21
07:37:43|3171.21
07:37:44|3171.81
07:37:45|3171.6
07:37:46|3171.2
07:37:47|3171.
07:37:48|3170.84
07:37:50|3170.84
07:37:50|3170.84
07:37:51|3170.22
07:37:52|3170.22
07:37:53|3170.22
07:37:54|3170.22
07:37:56|3170.22
07:37:56|3170.22
07:37:57|3170.22
07:37:59|3169.61
07:38:00|3169.61
07:38:01|3169.61
07:38:02|3169.61
07:38:04|3169.61
07:38:05|3169.61
07:38:06|3169.61
07:38:07|3169.61
07:38:08|3169.61
07:38:09|3169.61
07:38:10|3169.61
07:38:11|3169.61
07:38:12|3169.61
07:38:13|3169.61
07:38:15|3169.61
07:38:16|3169.61
07:38:17|3169.61
07:38:18|3169.61
07:38:19|3169.61
07:38:21|3169.64
07:38:23|3169.64
07:38:24|3169.64
07:38:25|3169.6
07:38:26|3169.6
07:38:27|3169.4
07:38:28|3169.4
07:38:29|3169.4
07:38:30|3169.22
07:38:32|3169.22
07:38:33|3169.4
07:38:34|3169.4
07:38:35|3169.41
07:38:36|3169.41
07:38:36|3169.6
07:38:38|3169.6
07:38:40|3169.6
07:38:41|3169.6
07:38:41|3169.6
07:38:43|3169.6
07:38:43|3169.6
07:38:45|3169.6
07:38:45|3169.6
07:38:48|3170.
07:38:49|3170.
07:38:49|3170.
07:38:50|3170.
07:38:52|3170.
07:38:53|3170.
07:38:55|3170.2
07:38:55|3170.2
07:38:57|3170.2
07:38:58|3170.2
07:38:58|3170.2
07:38:59|3170.2
07:39:00|3170.2
07:39:02|3170.2
07:39:03|3170.2
07:39:04|3170.2
07:39:06|3170.2
07:39:06|3170.2
07:39:07|3170.2
07:39:08|3170.2
07:39:10|3170.2
07:39:12|3170.2
07:39:12|3170.2
07:39:15|3170.2
07:39:16|3170.2
07:39:17|3170.2
07:39:18|3170.2
07:39:19|3170.2
07:39:21|3170.2
07:39:22|3170.2
07:39:23|3170.2
07:39:25|3170.2
07:39:26|3170.2
07:39:26|3170.2
07:39:28|3170.2
07:39:29|3170.2
07:39:29|3170.2
07:39:30|3170.2
07:39:32|3170.2
07:39:34|3170.02
07:39:34|3170.02
07:39:36|3170.02
07:39:37|3170.02
07:39:37|3170.02
07:39:39|3170.02
07:39:40|3170.02
07:39:40|3170.02
07:39:42|3170.02
07:39:43|3170.02
07:39:44|3170.02
07:39:45|3170.02
07:39:47|3170.02
07:39:48|3170.02
07:39:48|3170.02
07:39:49|3170.02
07:39:50|3170.02
07:39:52|3170.02
07:39:53|3170.02
07:39:53|3170.02
07:39:55|3170.02
07:39:56|3170.02
07:39:57|3170.02
07:39:59|3170.02
07:40:01|3170.02
07:40:01|3170.02
07:40:04|3170.02
07:40:05|3170.02
07:40:05|3170.41
07:40:06|3170.41
07:40:08|3170.41
07:40:09|3170.41
07:40:10|3170.41
07:40:12|3170.41
07:40:14|3170.41
07:40:15|3170.41
07:40:16|3170.41
07:40:17|3170.41
07:40:18|3170.41
07:40:20|3170.41
07:40:21|3170.41
07:40:22|3170.41
07:40:23|3170.41
07:40:24|3170.41
07:40:25|3170.41
07:40:26|3170.41
07:40:28|3170.41
07:40:29|3170.41
07:40:29|3169.82
07:40:31|3169.82
07:40:32|3169.82
07:40:33|3169.82
07:40:34|3169.82
07:40:35|3169.82
07:40:35|3169.81
07:40:37|3169.81
07:40:38|3169.81
07:40:39|3169.82
07:40:40|3169.82
07:40:42|3169.81
07:40:42|3169.81
07:40:43|3169.82
07:40:45|3169.82
07:40:45|3169.82
07:40:46|3169.81
07:40:48|3169.81
07:40:49|3169.81
07:40:49|3169.82
07:40:50|3169.82
07:40:52|3169.81
07:40:52|3169.81
07:40:54|3169.42
07:40:55|3169.42
07:40:56|3169.41
07:40:57|3169.41
07:40:58|3169.41
07:40:59|3169.49
07:41:00|3169.49
07:41:00|3169.49
07:41:01|3169.49
07:41:02|3169.49
07:41:03|3169.49
07:41:05|3169.49
07:41:06|3169.49
07:41:06|3169.41
07:41:08|3169.41
07:41:09|3169.41
07:41:09|3169.42
07:41:10|3169.42
07:41:12|3169.85
07:41:14|3169.85
07:41:16|3169.98
07:41:17|3169.97
07:41:19|3169.97
07:41:19|3169.97
07:41:20|3169.97
07:41:21|3169.98
07:41:23|3169.98
07:41:23|3169.98
07:41:25|3169.98
07:41:26|3169.98
07:41:26|3170.16
07:41:28|3170.16
07:41:29|3170.16
07:41:30|3170.14
07:41:32|3170.14
07:41:33|3170.14
07:41:34|3170.02
07:41:35|3170.02
07:41:36|3170.01
07:41:37|3170.01
07:41:38|3170.01
07:41:39|3170.02
07:41:41|3170.02
07:41:41|3170.02
07:41:43|3170.02
07:41:43|3170.02
07:41:44|3170.02
07:41:46|3170.02
07:41:46|3170.02
07:41:47|3170.02
07:41:49|3170.04
07:41:50|3170.04
07:41:50|3170.03
07:41:52|3170.04
07:41:53|3170.04
07:41:54|3170.04
07:41:55|3170.04
07:41:56|3170.04
07:41:57|3170.04
07:41:58|3170.04
07:41:59|3170.04
07:42:00|3170.04
07:42:01|3170.04
07:42:02|3170.04
07:42:03|3170.04
07:42:04|3170.04
07:42:05|3170.04
07:42:06|3170.04
07:42:07|3170.04
07:42:08|3170.04
07:42:09|3170.04
07:42:10|3170.04
07:42:11|3170.04
07:42:12|3170.04
07:42:14|3170.04
07:42:16|3170.04
07:42:17|3170.04
07:42:18|3170.04
07:42:21|3170.04
07:42:22|3170.04
07:42:22|3169.09
07:42:24|3169.09
07:42:25|3169.09
07:42:26|3169.09
07:42:27|3169.09
07:42:28|3169.09
07:42:29|3169.08
07:42:30|3169.08
07:42:31|3169.08
07:42:32|3169.08
07:42:33|3169.08
07:42:34|3169.08
07:42:35|3169.08
07:42:36|3169.08
07:42:38|3169.08
07:42:39|3169.08
07:42:39|3169.08
07:42:40|3169.08
07:42:42|3169.08
07:42:42|3169.08
07:42:44|3169.08
07:42:45|3169.08
07:42:46|3169.08
07:42:47|3169.08
07:42:48|3169.08
07:42:49|3169.08
07:42:50|3169.08
07:42:51|3169.08
07:42:52|3168.99
07:42:53|3168.99
07:42:54|3168.99
07:42:56|3168.99
07:42:57|3168.99
07:42:58|3168.99
07:42:59|3168.99
07:43:00|3168.99
07:43:01|3168.99
07:43:02|3168.99
07:43:03|3168.99
07:43:04|3168.99
07:43:06|3168.99
07:43:06|3168.99
07:43:07|3168.99
07:43:08|3168.99
07:43:10|3168.99
07:43:11|3168.99
07:43:12|3168.3
07:43:13|3168.3
07:43:14|3168.3
07:43:16|3168.3
07:43:17|3168.3
07:43:18|3168.3
07:43:19|3168.3
07:43:20|3168.3
07:43:22|3168.3
07:43:22|3168.3
07:43:23|3168.3
07:43:24|3168.36
07:43:26|3168.39
07:43:26|3168.39
07:43:28|3168.39
07:43:29|3168.39
07:43:29|3168.39
07:43:31|3168.39
07:43:32|3168.39
07:43:33|3168.39
07:43:34|3168.39
07:43:36|3168.42
07:43:37|3168.42
07:43:37|3168.42
07:43:38|3168.42
07:43:39|3168.42
07:43:41|3168.42
07:43:42|3168.42
07:43:43|3168.42
07:43:44|3168.42
07:43:45|3168.42
07:43:46|3168.42
07:43:47|3168.42
07:43:49|3168.42
07:43:49|3168.42
07:43:50|3168.41
07:43:51|3168.41
07:43:52|3168.41
07:43:54|3168.41
07:43:55|3168.41
07:43:55|3168.41
07:43:57|3168.41
07:43:58|3168.41
07:43:59|3168.41
07:44:01|3168.41
07:44:01|3168.41
07:44:02|3168.41
07:44:04|3168.41
07:44:05|3168.41
07:44:06|3168.41
07:44:07|3168.41
07:44:09|3168.41
07:44:10|3168.41
07:44:10|3168.41
07:44:11|3168.41
07:44:12|3168.41
07:44:13|3168.41
07:44:14|3168.41
07:44:15|3168.41
07:44:17|3168.41
07:44:18|3168.41
07:44:19|3168.41
07:44:21|3168.41
07:44:22|3168.41
07:44:23|3168.41
07:44:24|3168.41
07:44:25|3168.41
07:44:26|3168.41
07:44:27|3166.81
07:44:29|3166.81
07:44:30|3166.81
07:44:30|3165.4
07:44:32|3165.4
07:44:33|3165.4
07:44:34|3165.4
07:44:34|3165.4
07:44:36|3165.4
07:44:37|3165.4
07:44:38|3164.02
07:44:39|3164.02
07:44:40|3164.02
07:44:42|3164.02
07:44:42|3164.02
07:44:43|3164.02
07:44:44|3162.17
07:44:45|3161.21
07:44:47|3160.32
07:44:47|3160.32
07:44:48|3160.32
07:44:50|3160.32
07:44:50|3160.32
07:44:52|3160.32
07:44:52|3160.32
07:44:54|3160.32
07:44:55|3160.32
07:44:56|3160.32
07:44:57|3160.32
07:44:58|3160.32
07:44:59|3160.32
07:45:00|3160.32
07:45:01|3160.32
07:45:02|3160.32
07:45:03|3160.32
07:45:04|3160.32
07:45:05|3160.32
07:45:06|3160.32
07:45:07|3160.32
07:45:08|3160.44
07:45:09|3160.44
07:45:10|3160.44
07:45:11|3160.44
07:45:12|3160.44
07:45:14|3160.44
07:45:15|3160.44
07:45:15|3160.44
07:45:17|3158.32
07:45:18|3158.
07:45:20|3158.
07:45:20|3158.
07:45:22|3158.
07:45:23|3158.
07:45:24|3158.
07:45:25|3157.6
07:45:26|3157.75
07:45:28|3157.75
07:45:28|3157.75
07:45:29|3158.23
07:45:30|3158.23
07:45:32|3158.23
07:45:32|3158.23
07:45:34|3158.23
07:45:35|3158.94
07:45:36|3158.94
07:45:37|3158.94
07:45:39|3158.94
07:45:39|3159.7
07:45:40|3157.6
07:45:41|3157.61
07:45:42|3157.61
07:45:43|3157.1
07:45:44|3157.1
07:45:45|3157.77
07:45:47|3157.77
07:45:47|3157.78
07:45:48|3156.96
07:45:49|3156.96
07:45:51|3156.96
07:45:52|3156.96
07:45:52|3156.95
07:45:54|3156.95
07:45:55|3155.97
07:45:56|3155.97
07:45:57|3155.97
07:45:58|3155.97
07:45:58|3155.97
07:45:59|3155.97
07:46:01|3155.8
07:46:02|3155.8
07:46:02|3156.2
07:46:04|3156.2
07:46:05|3156.2
07:46:06|3156.17
07:46:07|3156.2
07:46:08|3156.2
07:46:09|3156.2
07:46:10|3156.2
07:46:11|3156.2
07:46:12|3156.2
07:46:14|3156.6
07:46:16|3156.6
07:46:18|3157.
07:46:19|3154.61
07:46:21|3155.03
07:46:22|3155.03
07:46:23|3155.
07:46:24|3155.39
07:46:25|3155.01
07:46:26|3155.01
07:46:28|3155.39
07:46:29|3155.39
07:46:30|3154.02
07:46:30|3154.02
07:46:32|3154.02
07:46:33|3154.02
07:46:34|3154.02
07:46:35|3154.39
07:46:37|3154.71
07:46:37|3155.03
07:46:38|3155.2
07:46:39|3156.2
07:46:41|3156.2
07:46:41|3156.2
07:46:43|3156.4
07:46:43|3156.4
07:46:44|3156.4
07:46:46|3156.4
07:46:47|3156.4
07:46:47|3156.4
07:46:48|3156.4
07:46:50|3156.4
07:46:51|3156.4
07:46:52|3156.4
07:46:53|3156.4
07:46:53|3156.4
07:46:55|3156.4
07:46:55|3156.4
07:46:57|3156.4
07:46:58|3156.4
07:46:59|3156.4
07:47:01|3157.4
07:47:01|3157.4
07:47:03|3157.4
07:47:04|3157.4
07:47:05|3157.4
07:47:06|3157.4
07:47:07|3157.4
07:47:08|3157.4
07:47:09|3157.4
07:47:10|3157.4
07:47:11|3157.4
07:47:12|3157.4
07:47:13|3156.39
07:47:14|3156.39
07:47:15|3156.39
07:47:16|3156.39
07:47:17|3156.39
07:47:19|3156.39
07:47:20|3156.39
07:47:22|3155.02
07:47:22|3155.02
07:47:24|3155.02
07:47:25|3155.02
07:47:26|3155.02
07:47:27|3155.02
07:47:28|3155.02
07:47:29|3155.02
07:47:31|3155.02
07:47:32|3155.02
07:47:33|3155.02
07:47:34|3155.02
07:47:35|3154.04
07:47:35|3154.8
07:47:38|3154.8
07:47:38|3154.8
07:47:40|3154.8
07:47:40|3154.8
07:47:42|3154.8
07:47:42|3154.8
07:47:45|3154.8
07:47:45|3154.8
07:47:46|3154.8
07:47:47|3153.68
07:47:49|3153.68
07:47:49|3153.68
07:47:50|3153.68
07:47:51|3153.68
07:47:52|3153.68
07:47:53|3153.68
07:47:54|3153.68
07:47:55|3153.68
07:47:56|3153.68
07:47:57|3153.64
07:47:58|3153.64
07:48:00|3154.2
07:48:02|3153.63
07:48:02|3153.63
07:48:03|3154.19
07:48:05|3154.39
07:48:06|3154.39
07:48:08|3154.39
07:48:08|3154.39
07:48:10|3154.39
07:48:11|3153.81
07:48:12|3153.81
07:48:13|3153.81
07:48:14|3153.81
07:48:15|3153.81
07:48:16|3153.81
07:48:17|3153.8
07:48:18|3153.8
07:48:19|3153.8
07:48:20|3154.6
07:48:22|3155.03
07:48:23|3155.03
07:48:23|3155.19
07:48:25|3155.19
07:48:27|3155.19
07:48:27|3155.19
07:48:28|3155.19
07:48:29|3155.19
07:48:31|3155.19
07:48:32|3155.19
07:48:32|3155.19
07:48:33|3155.19
07:48:35|3155.19
07:48:36|3155.19
07:48:37|3155.19
07:48:38|3155.19
07:48:39|3155.19
07:48:40|3155.19
07:48:41|3155.19
07:48:43|3155.19
07:48:43|3155.19
07:48:44|3155.19
07:48:45|3155.19
07:48:46|3155.19
07:48:47|3156.61
07:48:48|3157.18
07:48:50|3157.18
07:48:50|3157.18
07:48:51|3157.18
07:48:52|3157.62
07:48:54|3157.62
07:48:55|3157.62
07:48:57|3157.62
07:48:57|3157.62
07:48:58|3157.62
07:49:00|3157.62
07:49:00|3157.62
07:49:01|3157.62
07:49:03|3157.62
07:49:03|3157.62
07:49:05|3157.62
07:49:06|3157.62
07:49:07|3157.62
07:49:08|3157.62
07:49:09|3157.62
07:49:10|3157.62
07:49:11|3158.33
07:49:12|3158.33
07:49:13|3158.33
07:49:14|3158.36
07:49:16|3158.36
07:49:16|3158.36
07:49:18|3158.36
07:49:18|3158.23
07:49:20|3158.23
07:49:21|3158.39
07:49:23|3158.4
07:49:24|3158.4
07:49:25|3158.4
07:49:27|3158.4
07:49:28|3158.4
07:49:29|3158.4
07:49:30|3158.4
07:49:31|3158.4
07:49:33|3158.4
07:49:34|3158.4
07:49:35|3158.4
07:49:36|3158.4
07:49:37|3158.4
07:49:38|3159.84
07:49:40|3159.84
07:49:40|3159.84
07:49:41|3159.84
07:49:43|3159.84
07:49:43|3159.84
07:49:45|3159.84
07:49:46|3159.84
07:49:47|3160.49
07:49:47|3160.49
07:49:48|3160.49
07:49:50|3160.6
07:49:51|3160.6
07:49:51|3160.6
07:49:52|3160.6
07:49:53|3160.6
07:49:55|3160.6
07:49:56|3160.6
07:49:57|3160.79
07:49:58|3160.79
07:49:59|3160.79
07:50:00|3160.79
07:50:01|3161.59
07:50:02|3161.59
07:50:02|3161.41
07:50:04|3161.41
07:50:05|3161.41
07:50:06|3161.41
07:50:07|3161.41
07:50:08|3161.41
07:50:09|3161.41
07:50:10|3161.41
07:50:11|3161.41
07:50:12|3161.41
07:50:13|3161.41
07:50:14|3160.41
07:50:15|3160.41
07:50:17|3160.41
07:50:17|3160.41
07:50:18|3160.41
07:50:19|3160.41
07:50:21|3160.41
07:50:22|3160.41
07:50:23|3160.41
07:50:24|3160.41
07:50:26|3160.41
07:50:27|3160.41
07:50:28|3160.41
07:50:29|3160.41
07:50:30|3160.41
07:50:31|3160.41
07:50:32|3160.41
07:50:33|3160.41
07:50:34|3160.41
07:50:36|3160.4
07:50:36|3160.4
07:50:37|3160.4
07:50:39|3160.4
07:50:40|3160.4
07:50:40|3160.4
07:50:42|3160.4
07:50:43|3160.4
07:50:44|3160.99
07:50:45|3160.68
07:50:46|3160.68
07:50:47|3160.68
07:50:48|3160.68
07:50:49|3160.68
07:50:51|3160.68
07:50:52|3160.79
07:50:52|3160.79
07:50:54|3160.79
07:50:54|3160.79
07:50:56|3161.47
07:50:56|3161.47
07:50:58|3161.13
07:50:58|3161.13
07:51:00|3161.13
07:51:01|3161.13
07:51:02|3161.13
07:51:03|3161.13
07:51:03|3161.42
07:51:05|3161.42
07:51:06|3161.42
07:51:07|3161.42
07:51:08|3161.42
07:51:09|3161.42
07:51:10|3162.4
07:51:11|3162.94
07:51:12|3162.94
07:51:13|3162.94
07:51:14|3162.94
07:51:15|3162.94
07:51:16|3163.02
07:51:17|3163.02
07:51:18|3163.61
07:51:20|3163.97
07:51:20|3163.78
07:51:22|3163.78
07:51:22|3164.24
07:51:24|3164.24
07:51:26|3164.21
07:51:26|3164.21
07:51:28|3164.03
07:51:28|3164.03
07:51:29|3164.03
07:51:31|3164.03
07:51:32|3164.03
07:51:33|3164.03
07:51:35|3164.03
07:51:35|3164.42
07:51:37|3164.42
07:51:38|3164.42
07:51:39|3163.2
07:51:40|3163.2
07:51:41|3163.2
07:51:42|3163.2
07:51:44|3163.2
07:51:44|3163.2
07:51:45|3163.2
07:51:46|3163.2
07:51:48|3163.2
07:51:48|3163.2
07:51:49|3163.2
07:51:51|3163.06
07:51:52|3163.15
07:51:53|3163.63
07:51:55|3163.63
07:51:55|3164.2
07:51:56|3164.2
07:51:58|3164.2
07:51:58|3164.2
07:52:00|3164.76
07:52:02|3164.76
07:52:03|3163.33
07:52:04|3163.33
07:52:05|3163.33
07:52:06|3163.33
07:52:07|3163.33
07:52:08|3163.33
07:52:09|3163.33
07:52:10|3163.33
07:52:12|3163.33
07:52:13|3160.62
07:52:14|3160.62
07:52:15|3161.61
07:52:16|3161.61
07:52:18|3161.61
07:52:18|3161.61
07:52:19|3161.61
07:52:20|3161.61
07:52:21|3161.61
07:52:24|3161.61
07:52:26|3161.61
07:52:26|3161.61
07:52:28|3161.61
07:52:28|3161.61
07:52:30|3161.61
07:52:32|3161.61
07:52:32|3161.61
07:52:33|3161.61
07:52:34|3161.61
07:52:36|3161.61
07:52:37|3161.61
07:52:38|3161.61
07:52:38|3161.61
07:52:40|3161.61
07:52:41|3161.61
07:52:42|3161.61
07:52:43|3161.61
07:52:44|3161.61
07:52:45|3161.61
07:52:46|3161.61
07:52:47|3161.61
07:52:48|3161.61
07:52:50|3161.61
07:52:50|3161.61
07:52:52|3161.61
07:52:52|3161.61
07:52:53|3161.61
07:52:55|3161.61
07:52:55|3161.61
07:52:56|3161.61
07:52:58|3161.61
07:52:59|3161.61
07:53:00|3161.61
07:53:01|3159.18
07:53:01|3159.01
07:53:03|3159.01
07:53:04|3159.01
07:53:05|3158.42
07:53:07|3158.42
07:53:08|3158.42
07:53:09|3158.79
07:53:10|3158.42
07:53:11|3158.42
07:53:12|3158.42
07:53:13|3158.42
07:53:14|3158.42
07:53:15|3158.42
07:53:16|3158.42
07:53:17|3158.42
07:53:18|3158.42
07:53:19|3158.42
07:53:21|3157.76
07:53:21|3157.76
07:53:23|3157.76
07:53:25|3157.76
07:53:27|3157.39
07:53:28|3157.39
07:53:29|3157.39
07:53:31|3157.39
07:53:31|3157.39
07:53:32|3157.39
07:53:33|3157.39
07:53:35|3157.59
07:53:36|3157.59
07:53:37|3157.59
07:53:37|3157.59
07:53:38|3157.59
07:53:40|3157.59
07:53:42|3157.59
07:53:43|3157.59
07:53:43|3157.59
07:53:45|3157.59
07:53:47|3157.59
07:53:47|3157.6
07:53:48|3157.6
07:53:50|3157.6
07:53:50|3157.6
07:53:52|3157.6
07:53:52|3157.6
07:53:54|3157.6
07:53:55|3156.4
07:53:56|3155.6
07:53:56|3155.41
07:53:57|3155.41
07:53:59|3155.41
07:54:00|3155.41
07:54:01|3155.41
07:54:02|3155.41
07:54:03|3155.41
07:54:05|3154.64
07:54:06|3154.4
07:54:07|3154.4
07:54:08|3154.4
07:54:09|3154.4
07:54:10|3154.21
07:54:11|3154.5
07:54:12|3154.5
07:54:13|3154.5
07:54:14|3156.18
07:54:15|3156.18
07:54:16|3156.59
07:54:17|3156.59
07:54:18|3156.59
07:54:19|3156.59
07:54:20|3156.59
07:54:21|3156.59
07:54:22|3157.39
07:54:23|3157.39
07:54:24|3157.39
07:54:25|3157.39
07:54:27|3157.99
07:54:28|3157.99
07:54:30|3157.99
07:54:31|3157.99
07:54:32|3157.99
07:54:33|3157.99
07:54:34|3157.99
07:54:36|3158.37
07:54:37|3158.42
07:54:37|3158.42
07:54:39|3158.42
07:54:40|3158.42
07:54:41|3158.42
07:54:41|3158.42
07:54:42|3158.42
07:54:44|3158.42
07:54:45|3158.42
07:54:46|3158.42
07:54:47|3158.42
07:54:48|3158.42
07:54:49|3158.42
07:54:49|3158.42
07:54:50|3158.42
07:54:52|3158.42
07:54:53|3158.42
07:54:54|3158.42
07:54:55|3158.41
07:54:56|3158.41
07:54:57|3158.41
07:54:58|3158.41
07:54:59|3158.41
07:55:00|3158.41
07:55:01|3157.8
07:55:03|3157.8
07:55:04|3157.79
07:55:04|3157.79
07:55:06|3157.79
07:55:06|3157.79
07:55:08|3157.79
07:55:09|3158.81
07:55:11|3158.81
07:55:11|3158.81
07:55:12|3158.81
07:55:15|3158.81
07:55:15|3158.81
07:55:17|3158.68
07:55:17|3158.68
07:55:20|3158.68
07:55:20|3158.68
07:55:21|3158.68
07:55:23|3158.68
07:55:23|3158.68
07:55:24|3158.68
07:55:26|3158.68
07:55:27|3158.68
07:55:27|3158.68
07:55:29|3158.68
07:55:30|3158.68
07:55:31|3158.68
07:55:33|3158.68
07:55:33|3158.68
07:55:35|3159.11
07:55:36|3159.11
07:55:37|3159.11
07:55:38|3159.11
07:55:39|3159.11
07:55:40|3159.11
07:55:41|3159.11
07:55:42|3159.11
07:55:43|3159.11
07:55:45|3159.11
07:55:46|3159.11
07:55:46|3159.11
07:55:47|3159.62
07:55:48|3159.62
07:55:49|3159.62
07:55:50|3159.62
07:55:51|3159.62
07:55:52|3159.62
07:55:53|3159.62
07:55:54|3159.62
07:55:55|3159.62
07:55:56|3159.62
07:55:58|3159.62
07:55:59|3159.62
07:55:59|3159.62
07:56:01|3159.62
07:56:02|3159.62
07:56:02|3159.62
07:56:04|3159.62
07:56:05|3159.62
07:56:07|3159.62
07:56:08|3159.62
07:56:09|3159.62
07:56:09|3159.62
07:56:11|3159.62
07:56:11|3159.62
07:56:13|3159.62
07:56:14|3160.09
07:56:14|3160.09
07:56:16|3160.09
07:56:17|3160.09
07:56:17|3160.09
07:56:19|3160.09
07:56:20|3160.09
07:56:21|3160.09
07:56:22|3160.09
07:56:24|3160.09
07:56:25|3160.09
07:56:26|3160.09
07:56:27|3160.09
07:56:28|3160.09
07:56:29|3160.09
07:56:31|3160.09
07:56:32|3160.09
07:56:33|3160.09
07:56:34|3160.09
07:56:35|3160.09
07:56:37|3160.09
07:56:38|3160.09
07:56:39|3160.09
07:56:40|3160.09
07:56:41|3160.09
07:56:42|3160.09
07:56:43|3160.09
07:56:44|3160.09
07:56:45|3160.09
07:56:47|3160.09
07:56:47|3160.09
07:56:48|3160.09
07:56:49|3160.09
07:56:50|3160.09
07:56:52|3160.09
07:56:52|3158.25
07:56:54|3158.25
07:56:55|3158.25
07:56:56|3158.25
07:56:58|3158.25
07:56:58|3158.25
07:56:59|3158.25
07:57:01|3158.25
07:57:01|3158.25
07:57:03|3158.25
07:57:04|3158.25
07:57:05|3158.25
07:57:07|3158.25
07:57:07|3158.25
07:57:09|3158.25
07:57:09|3158.25
07:57:12|3158.25
07:57:13|3158.25
07:57:14|3158.25
07:57:15|3158.25
07:57:16|3158.25
07:57:17|3158.25
07:57:18|3158.25
07:57:19|3158.25
07:57:20|3158.25
07:57:21|3158.25
07:57:22|3158.25
07:57:23|3158.25
07:57:24|3158.25
07:57:25|3158.25
07:57:26|3158.25
07:57:27|3155.2
07:57:28|3154.81
07:57:30|3154.81
07:57:30|3154.81
07:57:32|3155.2
07:57:34|3155.2
07:57:35|3155.2
07:57:36|3155.6
07:57:37|3155.6
07:57:39|3155.6
07:57:39|3155.6
07:57:40|3155.6
07:57:41|3155.6
07:57:42|3155.6
07:57:43|3156.79
07:57:44|3156.79
07:57:46|3156.79
07:57:47|3156.79
07:57:48|3156.79
07:57:49|3156.79
07:57:51|3156.79
07:57:52|3156.79
07:57:53|3156.79
07:57:54|3156.79
07:57:54|3156.79
07:57:56|3156.79
07:57:57|3156.79
07:57:57|3156.79
07:57:58|3156.79
07:58:00|3156.79
07:58:01|3156.79
07:58:02|3156.79
07:58:03|3156.79
07:58:04|3156.79
07:58:04|3156.79
07:58:06|3157.19
07:58:06|3157.19
07:58:08|3157.19
07:58:08|3157.19
07:58:09|3157.19
07:58:11|3157.19
07:58:12|3157.19
07:58:13|3157.19
07:58:14|3157.19
07:58:16|3157.19
07:58:16|3157.19
07:58:17|3157.19
07:58:18|3157.19
07:58:19|3157.19
07:58:20|3157.19
07:58:21|3157.19
07:58:22|3157.19
07:58:23|3157.19
07:58:24|3157.19
07:58:25|3157.19
07:58:26|3157.19
07:58:27|3157.19
07:58:29|3157.19
07:58:30|3157.19
07:58:32|3157.19
07:58:33|3157.19
07:58:34|3157.19
07:58:35|3157.19
07:58:36|3157.19
07:58:37|3157.19
07:58:38|3157.19
07:58:40|3157.19
07:58:41|3157.19
07:58:42|3157.19
07:58:42|3157.19
07:58:43|3157.19
07:58:45|3157.19
07:58:46|3157.19
07:58:47|3157.19
07:58:47|3157.19
07:58:49|3157.19
07:58:50|3157.19
07:58:51|3157.19
07:58:52|3157.19
07:58:53|3157.19
07:58:54|3157.19
07:58:55|3157.19
07:58:56|3157.19
07:58:57|3157.19
07:58:58|3157.19
07:58:59|3157.19
07:59:00|3157.19
07:59:01|3157.19
07:59:03|3157.19
07:59:04|3157.19
07:59:04|3157.19
07:59:05|3157.19
07:59:07|3156.61
07:59:07|3156.61
07:59:08|3156.61
07:59:10|3156.61
07:59:11|3156.61
07:59:12|3156.61
07:59:13|3156.61
07:59:14|3156.61
07:59:15|3156.78
07:59:16|3156.78
07:59:17|3156.78
07:59:18|3156.78
07:59:19|3156.78
07:59:20|3156.78
07:59:21|3156.78
07:59:22|3156.78
07:59:23|3156.78
07:59:24|3156.78
07:59:25|3156.78
07:59:27|3156.78
07:59:27|3156.78
07:59:28|3156.78
07:59:30|3156.78
07:59:31|3156.78
07:59:32|3156.78
07:59:33|3156.78
07:59:35|3156.78
07:59:36|3156.78
07:59:37|3156.41
07:59:38|3156.41
07:59:39|3156.41
07:59:41|3156.41
07:59:41|3156.41
07:59:43|3156.41
07:59:43|3156.41
07:59:45|3156.41
07:59:46|3156.41
07:59:47|3156.41
07:59:48|3156.41
07:59:48|3156.41
07:59:49|3156.41
07:59:50|3156.41
07:59:52|3156.8
07:59:52|3156.8
07:59:54|3156.8
07:59:54|3156.8
07:59:55|3156.8
07:59:57|3156.8
07:59:58|3156.8
07:59:59|3156.8
08:00:00|3156.8
08:00:01|3156.8
08:00:03|3156.8
08:00:04|3155.81
08:00:04|3155.81
08:00:05|3156.22
08:00:07|3156.22
08:00:08|3156.22
08:00:08|3156.22
08:00:10|3156.22
08:00:10|3156.22
08:00:12|3156.22
08:00:13|3156.22
08:00:14|3157.37
08:00:14|3157.37
08:00:16|3157.37
08:00:16|3157.37
08:00:18|3157.37
08:00:18|3157.37
08:00:20|3157.37
08:00:21|3157.37
08:00:22|3157.37
08:00:23|3157.6
08:00:23|3157.6
08:00:24|3157.6
08:00:26|3157.6
08:00:27|3157.6
08:00:28|3157.6
08:00:29|3157.6
08:00:30|3157.6
08:00:31|3157.6
08:00:33|3157.57
08:00:33|3157.57
08:00:36|3158.
08:00:36|3158.85
08:00:38|3158.47
08:00:39|3158.47
08:00:39|3158.47
08:00:42|3158.47
08:00:42|3158.47
08:00:44|3158.47
08:00:45|3158.47
08:00:46|3158.47
08:00:46|3158.47
08:00:47|3158.47
08:00:49|3158.47
08:00:49|3158.47
08:00:51|3158.47
08:00:52|3158.47
08:00:53|3158.47
08:00:54|3158.47
08:00:54|3158.47
08:00:56|3158.47
08:00:56|3158.47
08:00:58|3158.47
08:00:59|3158.47
08:01:01|3158.47
08:01:02|3158.47
08:01:03|3158.47
08:01:04|3155.01
08:01:05|3155.01
08:01:06|3155.01
08:01:07|3155.01
08:01:08|3155.01
08:01:09|3155.01
08:01:11|3155.79
08:01:12|3155.79
08:01:12|3155.79
08:01:13|3155.79
08:01:14|3155.79
08:01:15|3155.79
08:01:17|3155.79
08:01:18|3155.79
08:01:18|3155.79
08:01:19|3155.79
08:01:20|3155.79
08:01:22|3155.79
08:01:22|3155.79
08:01:24|3156.01
08:01:25|3156.01
08:01:25|3156.01
08:01:26|3157.16
08:01:27|3157.16
08:01:28|3157.16
08:01:29|3157.16
08:01:31|3157.16
08:01:33|3157.16
08:01:33|3157.16
08:01:35|3157.16
08:01:36|3160.82
08:01:37|3160.82
08:01:37|3160.82
08:01:39|3159.61
08:01:39|3159.61
08:01:41|3159.61
08:01:42|3159.61
08:01:44|3159.61
08:01:44|3159.61
08:01:45|3159.61
08:01:46|3159.61
08:01:48|3159.61
08:01:48|3159.61
08:01:49|3159.61
08:01:51|3156.62
08:01:52|3156.62
08:01:53|3156.62
08:01:55|3156.62
08:01:55|3156.62
08:01:57|3156.41
08:01:58|3156.41
08:01:58|3156.41
08:01:59|3156.41
08:02:00|3156.41
08:02:02|3156.2
08:02:03|3156.2
08:02:03|3156.2
08:02:04|3156.2
08:02:06|3156.2
08:02:07|3156.2
08:02:07|3156.2
08:02:09|3156.2
08:02:10|3156.2
08:02:11|3156.2
08:02:12|3156.2
08:02:13|3156.2
08:02:14|3156.2
08:02:16|3156.2
08:02:16|3156.2
08:02:17|3156.2
08:02:18|3156.2
08:02:20|3156.2
08:02:20|3156.2
08:02:22|3156.2
08:02:23|3156.2
08:02:24|3156.2
08:02:25|3156.2
08:02:26|3155.63
08:02:27|3155.63
08:02:28|3155.63
08:02:29|3155.63
08:02:30|3155.63
08:02:31|3155.6
08:02:32|3155.6
08:02:35|3155.6
08:02:36|3155.6
08:02:37|3155.6
08:02:38|3155.6
08:02:39|3155.6
08:02:41|3155.6
08:02:42|3155.6
08:02:43|3155.6
08:02:44|3155.6
08:02:45|3155.6
08:02:47|3155.6
08:02:47|3155.6
08:02:48|3155.6
08:02:50|3155.6
08:02:51|3155.6
08:02:51|3155.6
08:02:52|3155.6
08:02:54|3155.6
08:02:55|3154.21
08:02:56|3154.21
08:02:57|3154.21
08:02:58|3154.21
08:03:00|3154.42
08:03:00|3154.42
08:03:01|3154.42
08:03:03|3154.42
08:03:03|3154.42
08:03:05|3154.42
08:03:05|3154.42
08:03:07|3154.31
08:03:07|3154.31
08:03:09|3154.31
08:03:09|3154.31
08:03:11|3154.31
08:03:11|3154.31
08:03:13|3154.31
08:03:14|3154.53
08:03:15|3154.53
08:03:16|3154.53
08:03:17|3154.53
08:03:18|3154.53
08:03:19|3154.53
08:03:20|3154.53
08:03:21|3155.43
08:03:23|3155.43
08:03:23|3155.43
08:03:24|3155.43
08:03:25|3155.43
08:03:27|3155.43
08:03:27|3155.8
08:03:29|3155.8
08:03:30|3155.8
08:03:30|3155.8
08:03:31|3156.99
08:03:33|3156.99
08:03:34|3156.99
08:03:35|3156.99
08:03:36|3156.99
08:03:38|3156.99
08:03:39|3156.99
08:03:41|3156.99
08:03:42|3156.99
08:03:44|3156.99
08:03:44|3156.99
08:03:46|3156.99
08:03:46|3156.99
08:03:48|3156.99
08:03:48|3156.99
08:03:51|3156.99
08:03:52|3156.99
08:03:53|3156.99
08:03:54|3156.99
08:03:55|3156.99
08:03:56|3156.99
08:03:56|3156.99
08:03:58|3156.99
08:03:59|3157.6
08:04:00|3157.6
08:04:01|3158.27
08:04:02|3158.27
08:04:04|3158.27
08:04:04|3158.27
08:04:06|3158.27
08:04:07|3158.27
08:04:08|3158.27
08:04:09|3158.27
08:04:09|3158.27
08:04:11|3158.27
08:04:12|3158.27
08:04:13|3158.27
08:04:14|3158.27
08:04:16|3158.27
08:04:16|3158.27
08:04:18|3158.27
08:04:18|3158.27
08:04:20|3158.27
08:04:21|3158.27
08:04:22|3158.27
08:04:23|3158.27
08:04:24|3158.27
08:04:25|3158.27
08:04:26|3158.27
08:04:27|3158.27
08:04:28|3158.27
08:04:29|3158.27
08:04:30|3158.27
08:04:32|3158.27
08:04:33|3158.27
08:04:34|3158.27
08:04:35|3158.27
08:04:37|3158.27
08:04:38|3158.27
08:04:39|3158.27
08:04:41|3160.47
08:04:41|3160.52
08:04:43|3160.52
08:04:44|3160.52
08:04:44|3160.52
08:04:45|3160.52
08:04:47|3160.52
08:04:47|3160.52
08:04:49|3160.52
08:04:50|3160.52
08:04:51|3160.52
08:04:52|3160.52
08:04:53|3160.52
08:04:54|3160.52
08:04:56|3160.52
08:04:57|3160.52
08:04:58|3160.52
08:04:58|3160.52
08:05:00|3160.52
08:05:01|3160.52
08:05:02|3160.64
08:05:03|3160.64
08:05:05|3160.64
08:05:05|3160.64
08:05:06|3160.64
08:05:07|3160.64
08:05:08|3160.64
08:05:09|3160.64
08:05:10|3160.
08:05:11|3160.
08:05:12|3160.
08:05:14|3160.
08:05:15|3160.
08:05:16|3160.
08:05:17|3160.
08:05:18|3160.
08:05:19|3160.
08:05:20|3160.
08:05:21|3160.
08:05:22|3160.
08:05:23|3160.
08:05:24|3160.81
08:05:25|3160.81
08:05:26|3160.81
08:05:27|3161.
08:05:28|3160.8
08:05:29|3160.8
08:05:29|3160.8
08:05:31|3160.8
08:05:31|3160.8
08:05:32|3160.41
08:05:34|3160.41
08:05:35|3160.41
08:05:36|3160.41
08:05:37|3159.62
08:05:38|3159.62
08:05:40|3159.62
08:05:41|3159.62
08:05:41|3159.62
08:05:43|3159.62
08:05:45|3159.6
08:05:46|3159.6
08:05:47|3159.6
08:05:48|3159.6
08:05:49|3159.6
08:05:50|3159.6
08:05:52|3159.6
08:05:53|3159.6
08:05:54|3159.6
08:05:54|3159.6
08:05:56|3159.6
08:05:57|3159.6
08:05:58|3159.6
08:05:59|3159.6
08:06:00|3159.6
08:06:01|3159.95
08:06:02|3159.95
08:06:04|3159.95
08:06:04|3159.95
08:06:05|3159.95
08:06:07|3160.36
08:06:07|3160.36
08:06:09|3160.36
08:06:10|3160.36
08:06:11|3160.22
08:06:12|3160.22
08:06:13|3160.22
08:06:14|3160.22
08:06:15|3160.22
08:06:16|3160.22
08:06:17|3160.22
08:06:19|3160.22
08:06:19|3160.22
08:06:20|3160.22
08:06:21|3160.22
08:06:22|3160.22
08:06:23|3160.22
08:06:24|3160.22
08:06:26|3160.22
08:06:26|3160.22
08:06:28|3160.22
08:06:28|3160.22
08:06:30|3160.22
08:06:31|3160.22
08:06:32|3161.39
08:06:33|3161.39
08:06:34|3161.39
08:06:34|3161.39
08:06:36|3161.39
08:06:37|3161.39
08:06:38|3161.39
08:06:40|3160.
08:06:40|3160.
08:06:42|3160.
08:06:43|3160.
08:06:44|3160.
08:06:46|3160.
08:06:47|3160.
08:06:48|3160.
08:06:49|3160.
08:06:50|3160.
08:06:51|3160.
08:06:53|3160.
08:06:54|3160.
08:06:55|3160.
08:06:57|3160.
08:06:58|3160.
08:06:59|3160.
08:07:00|3160.
08:07:01|3160.
08:07:02|3160.
08:07:03|3160.
08:07:04|3160.
08:07:05|3160.
08:07:06|3160.
08:07:07|3160.
08:07:08|3160.
08:07:10|3160.
08:07:10|3160.
08:07:11|3160.
08:07:13|3160.
08:07:14|3160.
08:07:15|3160.
08:07:16|3160.
08:07:17|3160.
08:07:18|3160.
08:07:19|3160.
08:07:20|3160.
08:07:21|3160.
08:07:22|3160.
08:07:23|3160.
08:07:24|3160.
08:07:25|3159.02
08:07:26|3159.02
08:07:28|3159.02
08:07:28|3159.02
08:07:30|3159.02
08:07:31|3157.21
08:07:31|3157.21
08:07:33|3157.21
08:07:34|3157.21
08:07:35|3155.81
08:07:36|3155.81
08:07:37|3155.81
08:07:38|3155.82
08:07:40|3155.82
08:07:41|3155.82
08:07:42|3155.82
08:07:43|3155.82
08:07:44|3155.82
08:07:45|3155.82
08:07:47|3155.82
08:07:47|3155.82
08:07:49|3155.82
08:07:50|3155.82
08:07:51|3155.82
08:07:52|3155.82
08:07:53|3155.82
08:07:54|3155.82
08:07:55|3155.82
08:07:57|3156.59
08:07:58|3156.59
08:07:58|3156.59
08:08:00|3156.59
08:08:00|3156.59
08:08:01|3156.59
08:08:02|3156.59
08:08:04|3156.59
08:08:05|3156.59
08:08:05|3155.41
08:08:07|3155.41
08:08:07|3155.41
08:08:09|3155.41
08:08:10|3155.41
08:08:11|3155.41
08:08:12|3155.41
08:08:14|3155.41
08:08:14|3154.77
08:08:15|3154.77
08:08:16|3154.77
08:08:17|3154.77
08:08:18|3154.77
08:08:19|3154.77
08:08:20|3154.77
08:08:21|3154.77
08:08:23|3154.77
08:08:23|3154.77
08:08:25|3154.77
08:08:26|3154.77
08:08:27|3154.99
08:08:28|3154.99
08:08:29|3154.99
08:08:30|3154.99
08:08:31|3154.99
08:08:32|3154.99
08:08:33|3154.99
08:08:35|3154.99
08:08:35|3154.99
08:08:36|3154.99
08:08:37|3154.99
08:08:38|3154.99
08:08:40|3154.99
08:08:41|3154.99
08:08:41|3154.99
08:08:43|3154.99
08:08:44|3154.99
08:08:45|3154.99
08:08:46|3154.99
08:08:47|3154.99
08:08:48|3154.99
08:08:49|3154.99
08:08:51|3154.99
08:08:52|3154.99
08:08:52|3155.2
08:08:53|3155.21
08:08:54|3155.21
08:08:56|3155.21
08:08:56|3155.21
08:08:57|3155.21
08:08:59|3155.21
08:09:00|3155.21
08:09:01|3155.21
08:09:02|3155.21
08:09:03|3154.51
08:09:04|3154.14
08:09:05|3154.14
08:09:06|3154.14
08:09:07|3154.14
08:09:08|3154.14
08:09:09|3154.35
08:09:11|3154.35
08:09:11|3154.35
08:09:13|3154.35
08:09:14|3154.35
08:09:16|3154.35
08:09:16|3154.86
08:09:18|3154.56
08:09:19|3154.56
08:09:19|3154.56
08:09:20|3154.56
08:09:22|3154.56
08:09:22|3154.56
08:09:24|3154.56
08:09:25|3154.56
08:09:26|3154.56
08:09:27|3155.58
08:09:28|3155.58
08:09:29|3155.45
08:09:31|3155.45
08:09:31|3155.45
08:09:32|3155.45
08:09:34|3155.45
08:09:34|3155.45
08:09:36|3155.45
08:09:36|3154.81
08:09:39|3154.81
08:09:41|3155.47
08:09:42|3155.47
08:09:43|3155.47
08:09:45|3155.47
08:09:46|3155.47
08:09:47|3155.47
08:09:48|3155.47
08:09:49|3155.47
08:09:50|3155.47
08:09:52|3155.47
08:09:53|3155.47
08:09:53|3155.47
08:09:54|3155.47
08:09:55|3155.47
08:09:57|3155.47
08:09:59|3155.47
08:10:00|3155.47
08:10:00|3155.47
08:10:02|3155.47
08:10:03|3155.47
08:10:04|3155.47
08:10:05|3155.47
08:10:06|3155.47
08:10:08|3155.6
08:10:10|3155.8
08:10:10|3155.8
08:10:11|3155.8
08:10:12|3155.8
08:10:13|3155.8
08:10:14|3155.39
08:10:15|3155.39
08:10:16|3155.39
08:10:18|3155.39
08:10:19|3155.39
08:10:20|3155.39
08:10:21|3155.39
08:10:22|3155.39
08:10:23|3155.39
08:10:24|3155.39
08:10:25|3154.12
08:10:26|3154.12
08:10:27|3154.12
08:10:29|3153.81
08:10:29|3153.81
08:10:30|3153.81
08:10:31|3153.81
08:10:32|3153.93
08:10:33|3153.93
08:10:34|3153.93
08:10:35|3153.93
08:10:36|3153.93
08:10:38|3153.93
08:10:39|3153.93
08:10:39|3153.93
08:10:42|3154.4
08:10:44|3154.4
08:10:44|3154.4
08:10:46|3154.47
08:10:47|3154.47
08:10:49|3154.47
08:10:50|3154.47
08:10:50|3154.47
08:10:51|3154.47
08:10:53|3154.47
08:10:53|3154.47
08:10:55|3154.47
08:10:56|3154.47
08:10:57|3154.47
08:10:57|3154.47
08:10:59|3154.47
08:11:00|3154.47
08:11:01|3154.47
08:11:03|3154.47
08:11:03|3154.47
08:11:05|3154.47
08:11:06|3154.47
08:11:07|3154.47
08:11:08|3154.47
08:11:08|3154.47
08:11:10|3154.47
08:11:11|3154.47
08:11:12|3154.47
08:11:13|3154.47
08:11:14|3156.
08:11:15|3156.
08:11:17|3156.
08:11:18|3156.
08:11:19|3156.
08:11:20|3156.
08:11:21|3156.
08:11:22|3156.
08:11:23|3156.
08:11:24|3156.
08:11:26|3156.68
08:11:26|3156.68
08:11:27|3156.68
08:11:28|3156.68
08:11:30|3156.68
08:11:30|3156.68
08:11:31|3156.68
08:11:32|3156.68
08:11:33|3156.68
08:11:34|3156.68
08:11:35|3156.68
08:11:37|3156.68
08:11:37|3156.68
08:11:38|3156.68
08:11:40|3156.68
08:11:41|3156.68
08:11:43|3156.68
08:11:45|3156.68
08:11:45|3156.68
08:11:47|3156.68
08:11:47|3156.68
08:11:49|3157.36
08:11:49|3157.36
08:11:50|3157.36
08:11:52|3157.36
08:11:52|3157.36
08:11:54|3157.36
08:11:55|3157.36
08:11:56|3157.36
08:11:58|3157.36
08:11:58|3157.36
08:12:00|3156.2
08:12:00|3156.
08:12:01|3156.
08:12:03|3156.
08:12:03|3156.
08:12:04|3156.
08:12:06|3155.6
08:12:07|3155.6
08:12:08|3155.6
08:12:09|3155.6
08:12:10|3155.6
08:12:11|3155.6
08:12:13|3155.6
08:12:13|3155.6
08:12:15|3155.6
08:12:15|3155.6
08:12:16|3155.6
08:12:18|3155.6
08:12:19|3155.6
08:12:20|3155.6
08:12:21|3155.6
08:12:22|3155.6
08:12:23|3155.6
08:12:24|3155.6
08:12:25|3153.63
08:12:26|3153.63
08:12:27|3153.63
08:12:28|3153.
08:12:29|3151.2
08:12:30|3150.57
08:12:31|3150.36
08:12:32|3149.41
08:12:34|3149.41
08:12:34|3149.41
08:12:35|3149.41
08:12:37|3149.63
08:12:37|3149.63
08:12:38|3149.6
08:12:39|3149.6
08:12:41|3150.01
08:12:41|3150.01
08:12:43|3149.8
08:12:45|3149.8
08:12:46|3149.06
08:12:46|3148.8
08:12:47|3148.72
08:12:49|3148.72
08:12:50|3146.6
08:12:52|3144.6
08:12:53|3145.62
08:12:54|3146.94
08:12:55|3146.45
08:12:56|3146.45
08:12:56|3145.8
08:12:59|3145.8
08:13:00|3145.8
08:13:01|3146.
08:13:02|3146.41
08:13:04|3146.41
08:13:05|3146.8
08:13:06|3146.8
08:13:06|3146.8
08:13:08|3146.8
08:13:08|3146.8
08:13:10|3146.8
08:13:11|3146.8
08:13:12|3146.8
08:13:12|3148.
08:13:13|3148.
08:13:14|3148.
08:13:16|3148.
08:13:17|3148.37
08:13:18|3147.77
08:13:19|3147.77
08:13:20|3147.77
08:13:22|3147.77
08:13:23|3147.77
08:13:24|3147.77
08:13:25|3147.77
08:13:27|3147.77
08:13:27|3147.77
08:13:28|3147.77
08:13:29|3147.77
08:13:30|3147.77
08:13:31|3147.77
08:13:32|3148.31
08:13:34|3148.31
08:13:35|3147.42
08:13:35|3147.42
08:13:37|3147.42
08:13:38|3147.81
08:13:39|3147.81
08:13:40|3147.81
08:13:42|3147.81
08:13:43|3147.81
08:13:45|3148.6
08:13:46|3148.6
08:13:48|3148.6
08:13:49|3148.6
08:13:50|3148.6
08:13:51|3148.6
08:13:52|3148.6
08:13:54|3148.6
08:13:55|3148.6
08:13:57|3148.6
08:13:57|3148.6
08:13:58|3148.6
08:14:00|3148.6
08:14:01|3148.6
08:14:02|3148.6
08:14:04|3148.6
08:14:04|3148.6
08:14:06|3148.6
08:14:06|3148.6
08:14:08|3148.6
08:14:09|3148.6
08:14:09|3148.6
08:14:11|3147.12
08:14:12|3147.12
08:14:14|3146.46
08:14:15|3146.46
08:14:15|3146.46
08:14:16|3146.46
08:14:17|3146.77
08:14:18|3146.77
08:14:19|3146.77
08:14:21|3146.77
08:14:22|3146.77
08:14:22|3145.81
08:14:23|3145.81
08:14:24|3145.99
08:14:25|3145.8
08:14:26|3145.8
08:14:27|3145.21
08:14:29|3145.22
08:14:29|3145.22
08:14:31|3143.6
08:14:32|3143.6
08:14:33|3144.31
08:14:34|3144.31
08:14:35|3144.31
08:14:36|3143.
08:14:36|3143.
08:14:38|3143.59
08:14:39|3143.59
08:14:40|3143.59
08:14:41|3143.01
08:14:42|3142.4
08:14:43|3142.15
08:14:44|3142.79
08:14:46|3142.79
08:14:47|3142.79
08:14:49|3140.38
08:14:49|3140.6
08:14:51|3140.6
08:14:52|3141.7
08:14:54|3142.
08:14:55|3142.
08:14:56|3142.
08:14:58|3141.8
08:14:58|3141.8
08:15:00|3141.2
08:15:00|3141.2
08:15:02|3141.2
08:15:03|3142.52
08:15:04|3142.78
08:15:04|3144.07
08:15:06|3144.07
08:15:07|3142.61
08:15:07|3143.55
08:15:09|3142.97
08:15:10|3142.97
08:15:11|3142.97
08:15:12|3142.97
08:15:13|3142.97
08:15:14|3142.97
08:15:16|3142.97
08:15:16|3142.97
08:15:17|3142.97
08:15:19|3142.97
08:15:19|3142.97
08:15:20|3142.97
08:15:21|3145.01
08:15:23|3146.27
08:15:23|3145.8
08:15:25|3145.2
08:15:26|3144.4
08:15:27|3144.4
08:15:28|3144.4
08:15:29|3144.4
08:15:29|3144.99
08:15:32|3144.51
08:15:33|3144.83
08:15:34|3144.83
08:15:34|3144.83
08:15:36|3144.83
08:15:37|3145.57
08:15:38|3145.57
08:15:39|3145.57
08:15:41|3145.57
08:15:42|3145.57
08:15:42|3145.6
08:15:43|3145.61
08:15:44|3145.61
08:15:46|3145.61
08:15:48|3145.61
08:15:48|3145.61
08:15:50|3145.61
08:15:51|3145.61
08:15:52|3145.99
08:15:53|3145.99
08:15:55|3145.99
08:15:55|3145.6
08:15:57|3145.6
08:15:57|3145.12
08:15:58|3145.
08:16:00|3144.99
08:16:01|3145.51
08:16:03|3145.
08:16:03|3144.38
08:16:04|3144.38
08:16:05|3144.38
08:16:06|3144.38
08:16:08|3144.38
08:16:09|3144.38
08:16:09|3144.84
08:16:11|3145.04
08:16:11|3145.04
08:16:13|3145.04
08:16:14|3145.04
08:16:14|3146.9
08:16:16|3146.21
08:16:17|3146.79
08:16:18|3146.79
08:16:20|3146.79
08:16:21|3147.01
08:16:22|3147.01
08:16:22|3147.01
08:16:24|3147.56
08:16:24|3147.41
08:16:26|3147.41
08:16:26|3147.41
08:16:28|3148.39
08:16:28|3150.92
08:16:30|3150.79
08:16:31|3150.79
08:16:32|3150.79
08:16:33|3149.8
08:16:34|3149.8
08:16:35|3149.8
08:16:36|3149.8
08:16:37|3147.91
08:16:38|3147.91
08:16:39|3147.91
08:16:40|3147.91
08:16:41|3147.91
08:16:42|3147.91
08:16:43|3148.11
08:16:44|3148.11
08:16:45|3148.11
08:16:47|3148.11
08:16:48|3148.11
08:16:49|3148.11
08:16:50|3147.78
08:16:51|3147.78
08:16:52|3147.78
08:16:54|3147.78
08:16:55|3147.49
08:16:56|3147.49
08:16:58|3147.49
08:16:58|3147.49
08:16:59|3147.49
08:17:01|3147.49
08:17:02|3147.49
08:17:03|3147.49
08:17:04|3147.49
08:17:05|3147.4
08:17:07|3147.15
08:17:08|3147.15
08:17:09|3147.15
08:17:10|3147.15
08:17:10|3147.15
08:17:12|3147.15
08:17:13|3147.15
08:17:14|3147.15
08:17:15|3147.15
08:17:16|3147.15
08:17:18|3147.29
08:17:19|3147.29
08:17:19|3147.29
08:17:20|3147.29
08:17:21|3146.4
08:17:22|3146.4
08:17:24|3146.
08:17:25|3146.
08:17:26|3146.
08:17:26|3146.
08:17:28|3146.
08:17:29|3146.
08:17:30|3146.
08:17:32|3146.
08:17:33|3145.45
08:17:33|3145.45
08:17:34|3146.09
08:17:35|3146.09
08:17:37|3146.09
08:17:37|3146.09
08:17:39|3146.09
08:17:40|3146.09
08:17:40|3146.09
08:17:42|3146.09
08:17:42|3146.09
08:17:44|3146.09
08:17:45|3146.09
08:17:46|3146.09
08:17:47|3146.09
08:17:49|3146.09
08:17:50|3146.09
08:17:51|3146.09
08:17:53|3146.09
08:17:53|3146.09
08:17:55|3146.09
08:17:56|3146.09
08:17:57|3143.86
08:17:57|3144.06
08:17:59|3143.98
08:18:01|3143.98
08:18:02|3143.81
08:18:02|3143.81
08:18:03|3143.81
08:18:05|3143.81
08:18:06|3143.81
08:18:07|3143.81
08:18:08|3143.81
08:18:09|3143.81
08:18:10|3143.81
08:18:11|3143.81
08:18:12|3143.81
08:18:13|3143.81
08:18:15|3143.81
08:18:16|3143.81
08:18:16|3143.81
08:18:18|3143.81
08:18:18|3142.83
08:18:20|3142.82
08:18:21|3140.84
08:18:22|3141.47
08:18:24|3141.4
08:18:25|3141.4
08:18:25|3141.4
08:18:26|3142.5
08:18:27|3141.81
08:18:29|3141.81
08:18:29|3141.81
08:18:30|3141.81
08:18:32|3141.81
08:18:33|3141.81
08:18:34|3144.79
08:18:35|3144.82
08:18:37|3144.82
08:18:37|3144.82
08:18:38|3144.82
08:18:39|3144.82
08:18:40|3144.82
08:18:41|3145.81
08:18:42|3145.81
08:18:43|3145.81
08:18:44|3146.79
08:18:46|3146.79
08:18:46|3146.8
08:18:47|3146.8
08:18:49|3146.8
08:18:51|3146.8
08:18:52|3146.8
08:18:53|3146.8
08:18:55|3146.73
08:18:55|3146.73
08:18:57|3146.73
08:18:58|3146.73
08:18:59|3146.73
08:19:00|3146.73
08:19:01|3146.7
08:19:03|3146.7
08:19:04|3146.7
08:19:06|3146.7
08:19:07|3146.7
08:19:08|3145.8
08:19:09|3145.8
08:19:09|3145.8
08:19:10|3145.8
08:19:12|3145.8
08:19:13|3145.8
08:19:14|3146.2
08:19:15|3146.2
08:19:16|3146.2
08:19:17|3146.2
08:19:18|3146.2
08:19:20|3147.04
08:19:21|3147.04
08:19:21|3147.04
08:19:22|3147.04
08:19:23|3147.04
08:19:24|3147.84
08:19:25|3147.84
08:19:28|3147.84
08:19:29|3147.84
08:19:30|3147.84
08:19:30|3147.84
08:19:31|3147.84
08:19:33|3147.84
08:19:34|3147.84
08:19:35|3147.84
08:19:36|3147.84
08:19:37|3147.84
08:19:38|3147.84
08:19:39|3147.84
08:19:40|3147.84
08:19:41|3145.7
08:19:43|3145.7
08:19:44|3145.7
08:19:44|3145.7
08:19:45|3145.61
08:19:46|3145.61
08:19:48|3145.6
08:19:50|3145.6
08:19:52|3145.92
08:19:52|3145.92
08:19:53|3145.92
08:19:55|3145.92
08:19:56|3146.2
08:19:57|3146.2
08:19:58|3146.2
08:20:00|3146.2
08:20:01|3146.2
08:20:02|3146.44
08:20:03|3146.44
08:20:04|3146.44
08:20:06|3146.44
08:20:06|3146.44
08:20:07|3146.44
08:20:08|3146.44
08:20:09|3146.44
08:20:10|3146.44
08:20:12|3146.44
08:20:13|3146.44
08:20:14|3146.24
08:20:14|3145.23
08:20:16|3145.4
08:20:16|3145.4
08:20:18|3145.4
08:20:19|3145.4
08:20:20|3145.4
08:20:21|3145.4
08:20:22|3145.4
08:20:24|3144.97
08:20:25|3144.97
08:20:25|3144.97
08:20:26|3144.59
08:20:27|3144.59
08:20:29|3144.59
08:20:30|3144.59
08:20:31|3144.59
08:20:32|3144.59
08:20:33|3144.59
08:20:34|3144.59
08:20:35|3144.59
08:20:36|3144.59
08:20:37|3144.59
08:20:38|3144.59
08:20:39|3144.59
08:20:41|3144.59
08:20:41|3144.59
08:20:42|3144.59
08:20:43|3144.59
08:20:44|3144.59
08:20:45|3144.59
08:20:47|3145.16
08:20:48|3145.8
08:20:49|3146.04
08:20:50|3147.22
08:20:52|3147.22
08:20:54|3147.22
08:20:56|3147.22
08:20:57|3147.22
08:20:57|3147.22
08:20:58|3147.22
08:20:59|3147.22
08:21:01|3147.22
08:21:02|3147.22
08:21:03|3147.22
08:21:04|3147.22
08:21:06|3147.22
08:21:07|3147.22
08:21:09|3147.22
08:21:09|3147.22
08:21:11|3147.22
08:21:12|3148.3
08:21:13|3148.31
08:21:14|3148.31
08:21:16|3148.31
08:21:16|3148.31
08:21:17|3148.31
08:21:18|3148.31
08:21:20|3148.31
08:21:21|3149.2
08:21:23|3149.2
08:21:23|3149.2
08:21:24|3149.2
08:21:25|3149.2
08:21:26|3149.2
08:21:27|3148.
08:21:29|3148.
08:21:29|3148.
08:21:30|3148.
08:21:31|3148.
08:21:33|3148.4
08:21:33|3148.4
08:21:34|3148.4
08:21:37|3148.4
08:21:38|3148.4
08:21:38|3148.4
08:21:39|3148.4
08:21:40|3148.4
08:21:41|3146.78
08:21:42|3146.58
08:21:43|3146.58
08:21:44|3146.58
08:21:46|3146.58
08:21:47|3146.58
08:21:48|3146.58
08:21:49|3146.58
08:21:50|3146.58
08:21:52|3146.58
08:21:53|3146.58
08:21:54|3146.58
08:21:56|3146.58
08:21:56|3146.58
08:21:58|3147.79
08:21:59|3147.79
08:22:00|3147.8
08:22:01|3147.8
08:22:02|3147.8
08:22:03|3147.8
08:22:04|3147.8
08:22:06|3147.8
08:22:07|3147.8
08:22:08|3147.65
08:22:09|3147.65
08:22:10|3147.65
08:22:12|3147.65
08:22:12|3147.65
08:22:14|3147.65
08:22:15|3147.65
08:22:16|3147.65
08:22:17|3147.65
08:22:18|3147.65
08:22:19|3147.65
08:22:20|3146.6
08:22:22|3146.6
08:22:22|3145.4
08:22:23|3145.4
08:22:25|3145.4
08:22:25|3144.96
08:22:26|3144.96
08:22:27|3144.96
08:22:28|3144.96
08:22:29|3144.96
08:22:31|3144.96
08:22:32|3143.62
08:22:32|3143.62
08:22:33|3143.62
08:22:35|3143.62
08:22:36|3144.27
08:22:37|3144.27
08:22:38|3143.
08:22:38|3143.11
08:22:39|3143.11
08:22:41|3143.11
08:22:42|3143.11
08:22:43|3143.11
08:22:44|3143.11
08:22:46|3143.11
08:22:46|3143.11
08:22:48|3143.11
08:22:49|3141.94
08:22:50|3141.6
08:22:50|3141.6
08:22:51|3141.6
08:22:54|3141.6
08:22:55|3141.
08:22:57|3141.12
08:22:58|3141.12
08:22:59|3141.12
08:23:01|3140.06
08:23:01|3139.62
08:23:03|3139.62
08:23:04|3139.61
08:23:06|3141.92
08:23:07|3141.92
08:23:07|3140.11
08:23:08|3140.11
08:23:10|3139.1
08:23:11|3139.76
08:23:12|3139.76
08:23:14|3139.76
08:23:15|3139.76
08:23:16|3140.4
08:23:17|3140.4
08:23:17|3140.4
08:23:19|3140.4
08:23:20|3141.3
08:23:21|3140.8
08:23:22|3141.4
08:23:23|3141.4
08:23:24|3142.2
08:23:25|3142.2
08:23:27|3142.2
08:23:27|3142.2
08:23:28|3142.2
08:23:29|3141.8
08:23:31|3141.8
08:23:31|3141.95
08:23:33|3141.42
08:23:34|3141.42
08:23:35|3141.42
08:23:35|3141.42
08:23:36|3141.42
08:23:37|3141.42
08:23:39|3140.59
08:23:39|3140.59
08:23:41|3140.59
08:23:41|3141.06
08:23:43|3141.06
08:23:44|3141.06
08:23:45|3141.06
08:23:46|3141.06
08:23:47|3141.06
08:23:48|3141.06
08:23:50|3141.06
08:23:50|3141.06
08:23:52|3141.06
08:23:53|3141.06
08:23:53|3141.06
08:23:56|3141.06
08:23:57|3141.06
08:23:59|3141.06
08:23:59|3141.06
08:24:01|3141.06
08:24:02|3141.51
08:24:03|3141.51
08:24:05|3141.51
08:24:06|3141.51
08:24:07|3141.51
08:24:08|3141.51
08:24:09|3141.51
08:24:11|3141.51
08:24:11|3141.51
08:24:12|3139.85
08:24:13|3139.85
08:24:14|3139.85
08:24:15|3139.85
08:24:17|3139.02
08:24:19|3137.9
08:24:19|3136.49
08:24:20|3136.28
08:24:22|3135.
08:24:23|3135.8
08:24:24|3134.43
08:24:25|3135.4
08:24:25|3135.6
08:24:26|3135.4
08:24:28|3135.2
08:24:28|3136.
08:24:30|3136.
08:24:30|3136.
08:24:32|3135.95
08:24:33|3135.76
08:24:34|3135.82
08:24:35|3135.82
08:24:36|3136.75
08:24:37|3137.39
08:24:38|3136.03
08:24:39|3136.03
08:24:41|3134.4
08:24:41|3134.8
08:24:42|3134.8
08:24:43|3135.6
08:24:44|3136.2
08:24:45|3136.33
08:24:46|3136.39
08:24:47|3136.39
08:24:48|3136.39
08:24:50|3136.39
08:24:51|3136.39
08:24:52|3136.39
08:24:53|3136.39
08:24:53|3135.81
08:24:55|3135.81
08:24:56|3135.81
08:24:57|3135.81
08:24:58|3135.81
08:24:59|3135.81
08:25:01|3135.81
08:25:02|3136.2
08:25:04|3136.31
08:25:05|3136.31
08:25:06|3136.31
08:25:07|3136.83
08:25:08|3136.83
08:25:09|3136.83
08:25:09|3136.83
08:25:11|3136.83
08:25:12|3136.83
08:25:13|3136.83
08:25:13|3136.83
08:25:14|3136.83
08:25:16|3136.83
08:25:17|3136.83
08:25:18|3136.83
08:25:19|3136.83
08:25:20|3139.25
08:25:20|3139.25
08:25:22|3139.25
08:25:23|3140.01
08:25:24|3140.01
08:25:25|3140.01
08:25:26|3140.01
08:25:27|3140.01
08:25:28|3140.01
08:25:29|3140.01
08:25:30|3140.01
08:25:32|3137.92
08:25:33|3137.92
08:25:34|3137.92
08:25:35|3139.19
08:25:36|3139.8
08:25:37|3139.8
08:25:38|3140.39
08:25:39|3140.59
08:25:40|3140.42
08:25:41|3140.51
08:25:42|3140.51
08:25:43|3140.51
08:25:44|3140.51
08:25:45|3141.91
08:25:46|3141.91
08:25:47|3141.91
08:25:48|3141.92
08:25:49|3141.92
08:25:50|3141.59
08:25:51|3141.59
08:25:52|3139.41
08:25:53|3139.79
08:25:55|3139.79
08:25:56|3140.04
08:25:58|3140.04
08:25:59|3140.04
08:26:00|3140.04
08:26:02|3140.04
08:26:03|3140.39
08:26:04|3140.39
08:26:06|3140.12
08:26:07|3140.12
08:26:08|3140.12
08:26:09|3140.12
08:26:10|3138.8
08:26:11|3138.8
08:26:12|3138.8
08:26:14|3138.8
08:26:14|3138.8
08:26:15|3138.8
08:26:17|3138.8
08:26:18|3138.8
08:26:19|3138.8
08:26:19|3138.8
08:26:21|3138.8
08:26:21|3139.43
08:26:23|3139.43
08:26:23|3139.43
08:26:25|3139.43
08:26:26|3139.43
08:26:27|3139.43
08:26:28|3139.43
08:26:29|3139.43
08:26:30|3139.43
08:26:31|3139.43
08:26:33|3139.43
08:26:33|3139.43
08:26:34|3139.43
08:26:35|3139.43
08:26:36|3139.43
08:26:37|3139.43
08:26:38|3140.27
08:26:39|3140.27
08:26:40|3140.27
08:26:41|3140.27
08:26:42|3141.
08:26:43|3141.
08:26:45|3141.
08:26:45|3141.2
08:26:47|3141.2
08:26:49|3141.01
08:26:49|3141.01
08:26:50|3141.
08:26:51|3141.
08:26:52|3141.
08:26:54|3141.
08:26:55|3140.86
08:26:55|3140.86
08:26:58|3140.35
08:26:58|3140.93
08:26:59|3140.93
08:27:01|3140.93
08:27:02|3140.39
08:27:03|3140.39
08:27:04|3140.39
08:27:05|3140.6
08:27:07|3140.6
08:27:07|3141.8
08:27:09|3141.8
08:27:10|3141.8
08:27:11|3141.8
08:27:12|3142.79
08:27:13|3142.64
08:27:14|3142.64
08:27:15|3142.64
08:27:17|3142.64
08:27:17|3142.64
08:27:19|3142.64
08:27:19|3142.69
08:27:20|3142.69
08:27:22|3142.69
08:27:23|3142.8
08:27:24|3142.8
08:27:24|3142.8
08:27:25|3142.8
08:27:27|3142.8
08:27:28|3142.8
08:27:29|3142.8
08:27:31|3142.8
08:27:31|3141.62
08:27:32|3141.62
08:27:33|3141.62
08:27:34|3141.62
08:27:35|3141.62
08:27:37|3141.62
08:27:37|3141.62
08:27:39|3141.62
08:27:39|3140.99
08:27:41|3140.99
08:27:42|3140.99
08:27:43|3140.99
08:27:44|3140.99
08:27:45|3140.99
08:27:46|3140.99
08:27:47|3140.99
08:27:48|3140.99
08:27:50|3140.99
08:27:50|3140.99
08:27:52|3140.99
08:27:52|3140.91
08:27:53|3140.91
08:27:54|3141.6
08:27:56|3141.6
08:27:57|3141.6
08:27:59|3141.6
08:28:00|3141.6
08:28:01|3141.6
08:28:03|3141.6
08:28:04|3141.6
08:28:05|3140.8
08:28:06|3140.8
08:28:06|3140.8
08:28:08|3140.8
08:28:09|3140.8
08:28:10|3140.8
08:28:11|3140.8
08:28:12|3140.8
08:28:14|3140.8
08:28:14|3140.8
08:28:15|3139.28
08:28:16|3139.28
08:28:18|3139.28
08:28:19|3139.28
08:28:20|3139.28
08:28:21|3139.28
08:28:22|3139.28
08:28:23|3139.17
08:28:25|3139.17
08:28:26|3139.17
08:28:27|3139.17
08:28:27|3138.7
08:28:29|3138.72
08:28:30|3138.72
08:28:30|3138.72
08:28:32|3138.72
08:28:32|3138.72
08:28:34|3138.72
08:28:34|3138.72
08:28:36|3138.72
08:28:37|3137.78
08:28:38|3137.78
08:28:39|3137.78
08:28:40|3137.78
08:28:41|3137.78
08:28:42|3137.78
08:28:43|3137.78
08:28:45|3137.92
08:28:46|3138.4
08:28:46|3138.64
08:28:48|3138.6
08:28:48|3138.6
08:28:49|3138.6
08:28:51|3138.6
08:28:51|3139.6
08:28:52|3139.6
08:28:53|3139.6
08:28:54|3139.94
08:28:55|3139.94
08:28:57|3139.94
08:28:57|3139.94
08:29:00|3140.23
08:29:01|3140.23
08:29:01|3140.23
08:29:04|3140.4
08:29:05|3140.4
08:29:06|3141.18
08:29:08|3141.18
08:29:09|3141.18
08:29:11|3141.18
08:29:11|3141.18
08:29:12|3141.18
08:29:14|3141.18
08:29:15|3141.18
08:29:16|3141.18
08:29:17|3141.18
08:29:18|3141.18
08:29:19|3141.18
08:29:21|3141.18
08:29:22|3139.21
08:29:23|3139.21
08:29:25|3140.39
08:29:25|3140.39
08:29:26|3140.39
08:29:28|3140.39
08:29:28|3140.39
08:29:30|3140.39
08:29:32|3140.39
08:29:32|3140.39
08:29:33|3139.44
08:29:35|3139.44
08:29:35|3139.44
08:29:36|3139.44
08:29:37|3139.44
08:29:38|3139.44
08:29:39|3139.44
08:29:40|3139.44
08:29:42|3139.44
08:29:43|3139.44
08:29:44|3139.44
08:29:45|3139.44
08:29:46|3139.44
08:29:47|3139.44
08:29:48|3139.44
08:29:49|3139.01
08:29:50|3139.01
08:29:51|3139.01
08:29:52|3139.01
08:29:53|3139.01
08:29:55|3139.01
08:29:55|3139.01
08:29:56|3139.01
08:29:57|3139.01
08:29:58|3139.01
08:29:59|3139.01
08:30:01|3139.01
08:30:02|3139.01
08:30:04|3139.02
08:30:04|3139.24
08:30:05|3139.24
08:30:07|3139.24
08:30:07|3139.24
08:30:09|3139.24
08:30:10|3139.62
08:30:12|3138.93
08:30:13|3138.93
08:30:15|3138.85
08:30:15|3138.85
08:30:17|3138.85
08:30:19|3139.21
08:30:19|3139.21
08:30:20|3139.21
08:30:21|3139.01
08:30:22|3139.01
08:30:23|3139.01
08:30:24|3139.01
08:30:25|3139.01
08:30:26|3139.01
08:30:27|3139.01
08:30:29|3139.01
08:30:30|3137.4
08:30:30|3137.4
08:30:32|3137.4
08:30:32|3137.44
08:30:34|3137.44
08:30:35|3137.6
08:30:36|3137.6
08:30:36|3137.6
08:30:38|3137.6
08:30:39|3137.22
08:30:40|3136.4
08:30:41|3135.4
08:30:41|3135.4
08:30:43|3135.43
08:30:44|3135.59
08:30:45|3135.64
08:30:46|3135.92
08:30:47|3135.6
08:30:48|3135.6
08:30:49|3134.98
08:30:50|3135.59
08:30:51|3135.43
08:30:53|3135.7
08:30:53|3135.7
08:30:54|3135.7
08:30:55|3135.7
08:30:56|3135.7
08:30:57|3135.7
08:30:58|3135.7
08:30:59|3135.7
08:31:01|3137.87
08:31:03|3137.87
08:31:04|3137.87
08:31:05|3134.67
08:31:06|3134.67
08:31:07|3134.67
08:31:08|3134.67
08:31:10|3134.34
08:31:11|3134.34
08:31:13|3134.54
08:31:13|3136.36
08:31:16|3136.36
08:31:16|3135.73
08:31:17|3135.73
08:31:18|3136.58
08:31:19|3136.58
08:31:21|3136.58
08:31:21|3136.58
08:31:23|3136.58
08:31:24|3134.72
08:31:25|3134.72
08:31:26|3134.72
08:31:27|3134.72
08:31:28|3134.2
08:31:30|3134.2
08:31:31|3134.57
08:31:32|3134.57
08:31:33|3134.57
08:31:34|3132.6
08:31:34|3131.2
08:31:36|3131.2
08:31:36|3129.94
08:31:38|3130.6
08:31:39|3130.4
08:31:40|3130.8
08:31:41|3129.27
08:31:42|3128.24
08:31:43|3128.24
08:31:44|3129.2
08:31:45|3128.6
08:31:47|3129.4
08:31:48|3129.85
08:31:48|3129.
08:31:49|3129.23
08:31:51|3129.6
08:31:51|3129.8
08:31:52|3129.8
08:31:53|3129.8
08:31:54|3129.8
08:31:55|3129.92
08:31:57|3129.92
08:31:58|3129.92
08:31:58|3129.92
08:32:00|3129.92
08:32:01|3129.92
08:32:03|3132.2
08:32:04|3132.8
08:32:05|3132.77
08:32:07|3132.77
08:32:07|3132.77
08:32:08|3132.47
08:32:09|3132.47
08:32:10|3132.47
08:32:12|3132.47
08:32:13|3132.47
08:32:13|3132.47
08:32:14|3132.47
08:32:16|3132.47
08:32:16|3132.47
08:32:18|3132.47
08:32:19|3132.47
08:32:20|3132.47
08:32:21|3132.47
08:32:22|3132.47
08:32:22|3132.47
08:32:24|3129.12
08:32:24|3129.12
08:32:26|3129.12
08:32:27|3129.12
08:32:28|3129.12
08:32:29|3127.27
08:32:30|3125.99
08:32:31|3125.99
08:32:32|3125.2
08:32:33|3125.
08:32:34|3125.19
08:32:35|3125.39
08:32:37|3125.2
08:32:37|3125.2
08:32:39|3125.2
08:32:39|3125.2
08:32:40|3127.
08:32:41|3127.
08:32:42|3125.6
08:32:44|3125.6
08:32:45|3125.01
08:32:46|3125.01
08:32:47|3125.79
08:32:48|3126.2
08:32:49|3126.2
08:32:50|3126.11
08:32:51|3126.11
08:32:53|3125.17
08:32:54|3125.17
08:32:55|3125.17
08:32:57|3124.55
08:32:58|3124.98
08:32:59|3124.98
08:32:59|3121.2
08:33:01|3122.19
08:33:02|3122.97
08:33:03|3124.19
08:33:05|3123.64
08:33:06|3123.2
08:33:07|3124.59
08:33:09|3125.96
08:33:10|3125.46
08:33:12|3125.46
08:33:12|3125.46
08:33:13|3125.46
08:33:15|3125.46
08:33:16|3127.8
08:33:17|3127.8
08:33:18|3127.8
08:33:19|3127.8
08:33:22|3128.6
08:33:22|3128.6
08:33:23|3128.6
08:33:25|3128.6
08:33:26|3129.73
08:33:27|3129.73
08:33:28|3129.73
08:33:29|3129.33
08:33:30|3129.33
08:33:31|3129.33
08:33:31|3130.
08:33:33|3130.
08:33:34|3130.
08:33:35|3130.
08:33:36|3130.
08:33:37|3130.
08:33:38|3127.24
08:33:40|3127.24
08:33:40|3127.99
08:33:41|3128.2
08:33:42|3128.2
08:33:44|3128.2
08:33:45|3128.2
08:33:45|3128.2
08:33:47|3128.2
08:33:48|3127.6
08:33:49|3127.6
08:33:49|3127.6
08:33:51|3127.6
08:33:52|3127.6
08:33:53|3127.61
08:33:54|3127.61
08:33:55|3127.61
08:33:57|3129.05
08:33:57|3129.05
08:33:58|3129.39
08:34:00|3129.39
08:34:01|3127.99
08:34:01|3127.99
08:34:03|3127.99
08:34:03|3127.99
08:34:04|3127.99
08:34:06|3127.
08:34:07|3127.
08:34:08|3126.68
08:34:10|3126.81
08:34:11|3126.81
08:34:11|3126.81
08:34:12|3126.81
08:34:14|3126.81
08:34:15|3126.81
08:34:16|3124.05
08:34:17|3124.05
08:34:18|3122.44
08:34:19|3121.51
08:34:20|3121.51
08:34:21|3121.51
08:34:23|3121.51
08:34:24|3121.51
08:34:25|3121.51
08:34:26|3122.35
08:34:27|3120.44
08:34:27|3120.42
08:34:29|3120.42
08:34:29|3120.21
08:34:31|3120.21
08:34:32|3122.
08:34:33|3122.
08:34:34|3122.2
08:34:35|3122.2
08:34:37|3122.2
08:34:38|3122.4
08:34:38|3122.88
08:34:40|3122.88
08:34:41|3120.8
08:34:41|3120.2
08:34:43|3120.05
08:34:44|3120.05
08:34:45|3120.21
08:34:46|3120.56
08:34:47|3120.34
08:34:48|3120.6
08:34:49|3120.6
08:34:50|3120.8
08:34:51|3121.81
08:34:52|3121.81
08:34:54|3119.39
08:34:55|3118.6
08:34:55|3118.21
08:34:57|3114.2
08:34:57|3116.19
08:34:59|3114.01
08:35:00|3114.
08:35:00|3115.17
08:35:02|3114.74
08:35:02|3115.85
08:35:05|3115.68
08:35:07|3116.19
08:35:08|3117.29
08:35:09|3117.01
08:35:10|3115.83
08:35:10|3115.83
08:35:11|3117.39
08:35:12|3116.73
08:35:14|3116.73
08:35:16|3116.73
08:35:17|3118.19
08:35:18|3118.6
08:35:19|3118.99
08:35:19|3118.99
08:35:21|3119.01
08:35:22|3119.47
08:35:23|3118.79
08:35:24|3118.8
08:35:25|3118.8
08:35:26|3118.8
08:35:27|3118.8
08:35:28|3115.8
08:35:29|3115.8
08:35:30|3116.16
08:35:31|3116.16
08:35:32|3116.16
08:35:34|3115.01
08:35:34|3113.51
08:35:35|3113.6
08:35:36|3113.6
08:35:37|3113.6
08:35:38|3114.2
08:35:39|3114.2
08:35:40|3114.2
08:35:41|3114.2
08:35:42|3114.2
08:35:43|3115.39
08:35:44|3115.18
08:35:45|3115.18
08:35:47|3115.18
08:35:47|3115.18
08:35:49|3115.18
08:35:50|3116.43
08:35:51|3117.39
08:35:52|3117.39
08:35:54|3117.39
08:35:55|3117.39
08:35:55|3118.53
08:35:57|3118.53
08:35:58|3118.53
08:35:59|3118.53
08:35:59|3118.53
08:36:00|3117.39
08:36:02|3117.39
08:36:02|3117.39
08:36:04|3119.
08:36:04|3119.
08:36:06|3119.
08:36:07|3119.
08:36:08|3119.
08:36:09|3119.
08:36:10|3120.2
08:36:12|3120.2
08:36:12|3118.4
08:36:13|3118.4
08:36:14|3119.6
08:36:15|3119.6
08:36:17|3120.59
08:36:18|3120.54
08:36:19|3120.54
08:36:20|3120.54
08:36:21|3120.54
08:36:22|3120.54
08:36:23|3118.58
08:36:24|3118.58
08:36:25|3118.58
08:36:27|3118.58
08:36:27|3118.58
08:36:29|3118.58
08:36:30|3119.8
08:36:31|3119.41
08:36:32|3120.21
08:36:33|3120.21
08:36:34|3120.21
08:36:35|3120.21
08:36:36|3120.21
08:36:37|3120.21
08:36:38|3120.21
08:36:40|3120.9
08:36:41|3120.9
08:36:43|3119.59
08:36:43|3119.59
08:36:44|3117.43
08:36:46|3117.43
08:36:46|3116.05
08:36:47|3116.05
08:36:48|3116.05
08:36:49|3116.8
08:36:50|3116.81
08:36:51|3116.81
08:36:53|3116.81
08:36:54|3117.23
08:36:55|3117.23
08:36:55|3117.23
08:36:56|3117.23
08:36:58|3117.23
08:36:59|3117.23
08:37:00|3117.23
08:37:01|3117.23
08:37:02|3119.18
08:37:03|3119.59
08:37:04|3119.
08:37:05|3117.04
08:37:06|3117.04
08:37:08|3117.04
08:37:10|3117.21
08:37:10|3117.8
08:37:11|3117.8
08:37:13|3117.8
08:37:13|3117.8
08:37:15|3117.8
08:37:16|3117.92
08:37:17|3117.91
08:37:18|3117.91
08:37:19|3118.4
08:37:20|3118.69
08:37:21|3118.69
08:37:22|3118.69
08:37:23|3118.69
08:37:24|3118.69
08:37:26|3120.39
08:37:26|3120.2
08:37:28|3120.2
08:37:28|3120.2
08:37:30|3120.2
08:37:31|3120.2
08:37:32|3120.2
08:37:33|3120.2
08:37:34|3120.2
08:37:35|3117.21
08:37:36|3117.21
08:37:38|3119.18
08:37:38|3119.18
08:37:39|3119.18
08:37:40|3119.18
08:37:42|3118.93
08:37:42|3118.93
08:37:44|3116.8
08:37:44|3116.8
08:37:46|3116.8
08:37:46|3116.8
08:37:48|3116.8
08:37:49|3116.8
08:37:50|3117.
08:37:51|3117.41
08:37:52|3117.41
08:37:53|3117.41
08:37:54|3117.41
08:37:56|3117.41
08:37:57|3117.41
08:37:57|3117.41
08:37:58|3117.41
08:38:00|3117.41
08:38:00|3117.41
08:38:02|3117.6
08:38:03|3117.6
08:38:03|3117.6
08:38:05|3117.6
08:38:06|3117.6
08:38:06|3117.6
08:38:09|3116.97
08:38:10|3117.04
08:38:12|3115.26
08:38:12|3115.01
08:38:14|3115.01
08:38:15|3115.01
08:38:15|3115.01
08:38:17|3115.01
08:38:18|3115.01
08:38:19|3115.1
08:38:20|3115.1
08:38:21|3115.1
08:38:22|3115.1
08:38:24|3115.1
08:38:24|3112.4
08:38:25|3112.
08:38:26|3112.
08:38:28|3112.
08:38:28|3113.47
08:38:30|3113.47
08:38:31|3113.4
08:38:31|3114.11
08:38:33|3114.11
08:38:34|3114.11
08:38:35|3114.11
08:38:36|3114.11
08:38:37|3114.11
08:38:38|3114.11
08:38:39|3114.11
08:38:40|3114.11
08:38:41|3114.11
08:38:42|3114.11
08:38:43|3114.11
08:38:44|3114.11
08:38:45|3113.2
08:38:46|3113.2
08:38:47|3113.2
08:38:48|3113.
08:38:49|3113.
08:38:50|3113.
08:38:52|3113.
08:38:53|3112.72
08:38:54|3112.23
08:38:55|3111.81
08:38:55|3111.81
08:38:57|3111.8
08:38:57|3110.61
08:38:59|3108.8
08:39:00|3108.18
08:39:01|3107.02
08:39:02|3107.06
08:39:03|3106.69
08:39:05|3106.
08:39:06|3105.4
08:39:07|3105.
08:39:08|3105.
08:39:10|3104.
08:39:12|3103.8
08:39:13|3104.79
08:39:14|3104.79
08:39:16|3105.36
08:39:16|3105.99
08:39:17|3106.
08:39:19|3107.
08:39:19|3106.8
08:39:20|3106.8
08:39:22|3106.8
08:39:23|3106.79
08:39:24|3106.79
08:39:25|3106.79
08:39:26|3106.79
08:39:27|3106.79
08:39:29|3107.2
08:39:29|3107.2
08:39:30|3107.2
08:39:31|3108.6
08:39:33|3108.39
08:39:33|3109.2
08:39:35|3107.78
08:39:36|3107.78
08:39:37|3107.76
08:39:38|3107.76
08:39:38|3107.76
08:39:40|3107.4
08:39:42|3107.4
08:39:43|3107.4
08:39:44|3107.4
08:39:45|3107.4
08:39:46|3107.4
08:39:47|3107.4
08:39:48|3107.4
08:39:49|3107.4
08:39:51|3107.4
08:39:52|3107.4
08:39:53|3107.4
08:39:54|3110.8
08:39:55|3110.8
08:39:55|3110.8
08:39:56|3110.8
08:39:57|3109.4
08:39:59|3109.4
08:40:00|3109.4
08:40:01|3109.4
08:40:02|3109.4
08:40:03|3109.99
08:40:05|3109.99
08:40:05|3109.99
08:40:06|3109.99
08:40:07|3110.96
08:40:08|3110.96
08:40:10|3110.96
08:40:11|3108.6
08:40:12|3108.6
08:40:13|3107.4
08:40:15|3107.4
08:40:15|3107.4
08:40:17|3107.4
08:40:18|3107.3
08:40:19|3106.8
08:40:21|3106.61
08:40:22|3106.61
08:40:23|3106.61
08:40:24|3106.61
08:40:25|3105.6
08:40:26|3105.6
08:40:27|3104.58
08:40:29|3104.58
08:40:30|3104.58
08:40:30|3104.58
08:40:31|3105.79
08:40:32|3104.68
08:40:33|3104.68
08:40:34|3104.14
08:40:36|3103.23
08:40:36|3102.6
08:40:38|3102.73
08:40:39|3102.59
08:40:39|3102.
08:40:41|3102.98
08:40:42|3103.11
08:40:43|3103.2
08:40:44|3103.63
08:40:45|3103.63
08:40:46|3103.8
08:40:48|3105.19
08:40:49|3105.19
08:40:49|3104.99
08:40:50|3104.99
08:40:51|3104.99
08:40:52|3105.6
08:40:54|3105.6
08:40:55|3105.6
08:40:56|3107.6
08:40:57|3107.6
08:40:58|3107.6
08:40:59|3107.6
08:41:00|3107.6
08:41:01|3107.6
08:41:02|3107.6
08:41:03|3107.6
08:41:04|3107.6
08:41:05|3107.6
08:41:06|3107.6
08:41:07|3107.6
08:41:08|3107.6
08:41:09|3107.6
08:41:10|3106.6
08:41:12|3106.99
08:41:12|3106.99
08:41:14|3106.99
08:41:15|3106.99
08:41:16|3106.99
08:41:17|3106.99
08:41:17|3109.
08:41:19|3109.
08:41:20|3109.
08:41:21|3110.4
08:41:22|3108.31
08:41:23|3109.41
08:41:25|3109.41
08:41:26|3108.81
08:41:26|3108.81
08:41:27|3108.81
08:41:28|3108.81
08:41:29|3108.81
08:41:30|3108.81
08:41:32|3112.2
08:41:33|3112.39
08:41:34|3112.27
08:41:34|3112.27
08:41:36|3112.27
08:41:37|3112.27
08:41:38|3112.
08:41:39|3112.
08:41:41|3112.
08:41:42|3113.
08:41:43|3113.
08:41:43|3114.
08:41:44|3114.
08:41:46|3112.61
08:41:47|3112.61
08:41:48|3112.61
08:41:48|3111.99
08:41:49|3111.99
08:41:50|3111.99
08:41:51|3111.99
08:41:53|3111.99
08:41:54|3111.99
08:41:55|3111.99
08:41:56|3111.6
08:41:57|3111.6
08:41:58|3110.56
08:41:59|3110.56
08:42:00|3110.56
08:42:01|3110.56
08:42:02|3110.4
08:42:03|3110.4
08:42:04|3109.98
08:42:05|3109.98
08:42:06|3109.98
08:42:07|3109.98
08:42:08|3109.98
08:42:09|3109.98
08:42:11|3109.98
08:42:13|3107.78
08:42:14|3106.76
08:42:15|3105.6
08:42:17|3105.34
08:42:18|3106.4
08:42:19|3106.8
08:42:19|3106.8
08:42:21|3106.4
08:42:22|3106.4
08:42:23|3106.4
08:42:24|3106.4
08:42:26|3106.4
08:42:26|3109.79
08:42:28|3109.79
08:42:29|3109.79
08:42:30|3109.79
08:42:30|3109.77
08:42:32|3108.8
08:42:33|3108.8
08:42:34|3108.8
08:42:35|3108.8
08:42:36|3108.8
08:42:37|3108.8
08:42:38|3108.8
08:42:39|3108.8
08:42:40|3108.8
08:42:41|3108.8
08:42:42|3108.8
08:42:43|3107.36
08:42:44|3107.36
08:42:45|3106.8
08:42:47|3106.8
08:42:47|3106.8
08:42:48|3105.41
08:42:50|3105.41
08:42:50|3105.41
08:42:51|3105.41
08:42:53|3105.41
08:42:53|3105.41
08:42:54|3105.63
08:42:55|3105.63
08:42:57|3105.63
08:42:57|3105.63
08:42:58|3105.63
08:43:00|3104.
08:43:00|3103.2
08:43:02|3103.01
08:43:02|3103.01
08:43:04|3104.59
08:43:05|3105.39
08:43:06|3106.6
08:43:07|3106.6
08:43:08|3106.6
08:43:09|3106.6
08:43:11|3106.01
08:43:11|3106.01
08:43:12|3106.01
08:43:14|3106.01
08:43:15|3106.8
08:43:16|3105.5
08:43:18|3105.5
08:43:19|3105.5
08:43:21|3105.5
08:43:22|3103.97
08:43:23|3103.97
08:43:23|3103.97
08:43:24|3103.97
08:43:26|3103.97
08:43:26|3103.97
08:43:28|3103.97
08:43:29|3103.97
08:43:30|3103.97
08:43:31|3103.48
08:43:32|3103.48
08:43:33|3102.99
08:43:34|3102.99
08:43:35|3102.99
08:43:36|3102.99
08:43:37|3102.99
08:43:38|3102.99
08:43:40|3101.93
08:43:40|3101.93
08:43:41|3101.93
08:43:42|3101.71
08:43:43|3101.71
08:43:45|3101.59
08:43:46|3100.
08:43:47|3101.5
08:43:48|3100.39
08:43:49|3100.4
08:43:50|3101.2
08:43:51|3101.4
08:43:52|3101.4
08:43:53|3101.4
08:43:55|3102.01
08:43:56|3102.39
08:43:56|3102.
08:43:57|3102.6
08:43:58|3102.6
08:44:00|3102.6
08:44:01|3103.99
08:44:02|3103.39
08:44:02|3103.39
08:44:04|3103.81
08:44:05|3103.99
08:44:06|3105.14
08:44:08|3104.71
08:44:08|3104.
08:44:09|3103.6
08:44:10|3104.02
08:44:11|3103.28
08:44:13|3101.8
08:44:14|3101.31
08:44:16|3103.21
08:44:17|3103.
08:44:17|3101.59
08:44:19|3101.59
08:44:20|3100.79
08:44:20|3099.
08:44:22|3098.59
08:44:24|3098.6
08:44:25|3098.11
08:44:27|3099.
08:44:28|3099.62
08:44:29|3099.61
08:44:30|3099.62
08:44:31|3100.71
08:44:32|3098.79
08:44:33|3097.6
08:44:34|3097.
08:44:35|3097.31
08:44:36|3098.39
08:44:38|3099.4
08:44:39|3101.
08:44:40|3100.61
08:44:41|3101.19
08:44:42|3101.39
08:44:43|3102.01
08:44:44|3099.21
08:44:45|3098.8
08:44:46|3099.
08:44:47|3097.14
08:44:48|3097.99
08:44:49|3097.99
08:44:50|3098.2
08:44:51|3097.
08:44:52|3095.21
08:44:53|3095.72
08:44:54|3095.72
08:44:55|3096.41
08:44:56|3096.09
08:44:58|3096.39
08:44:58|3096.39
08:44:59|3096.6
08:45:00|3097.19
08:45:02|3095.81
08:45:03|3097.
08:45:04|3097.39
08:45:05|3097.
08:45:05|3096.61
08:45:07|3097.33
08:45:08|3098.4
08:45:09|3097.6
08:45:10|3098.4
08:45:11|3097.
08:45:12|3096.81
08:45:13|3096.21
08:45:14|3096.8
08:45:16|3096.01
08:45:17|3095.14
08:45:18|3093.81
08:45:18|3094.39
08:45:20|3094.01
08:45:21|3093.28
08:45:23|3091.4
08:45:23|3090.01
08:45:24|3091.6
08:45:26|3091.21
08:45:27|3089.86
08:45:27|3091.
08:45:28|3091.8
08:45:29|3093.2
08:45:31|3093.
08:45:32|3094.19
08:45:33|3094.2
08:45:34|3091.41
08:45:34|3091.22
08:45:35|3091.41
08:45:37|3091.41
08:45:38|3091.6
08:45:40|3091.22
08:45:40|3090.59
08:45:41|3089.
08:45:42|3088.95
08:45:43|3088.41
08:45:45|3089.81
08:45:46|3090.6
08:45:47|3090.6
08:45:48|3089.81
08:45:49|3090.61
08:45:51|3090.79
08:45:51|3091.59
08:45:52|3091.61
08:45:53|3091.19
08:45:54|3091.59
08:45:55|3091.42
08:45:56|3090.8
08:45:57|3091.62
08:45:58|3091.6
08:46:00|3091.78
08:46:00|3091.41
08:46:02|3091.41
08:46:03|3092.38
08:46:03|3090.61
08:46:04|3090.4
08:46:06|3089.35
08:46:07|3088.81
08:46:08|3088.6
08:46:09|3088.59
08:46:10|3089.79
08:46:11|3089.02
08:46:12|3088.62
08:46:13|3089.01
08:46:14|3089.01
08:46:15|3089.99
08:46:17|3089.39
08:46:18|3089.4
08:46:19|3089.
08:46:20|3089.4
08:46:21|3089.46
08:46:22|3089.4
08:46:24|3088.61
08:46:25|3089.8
08:46:26|3089.78
08:46:27|3089.78
08:46:28|3089.78
08:46:29|3090.4
08:46:31|3091.99
08:46:31|3091.4
08:46:33|3091.4
08:46:33|3091.4
08:46:35|3091.8
08:46:36|3091.01
08:46:37|3091.59
08:46:38|3091.59
08:46:39|3091.65
08:46:40|3091.99
08:46:42|3091.99
08:46:43|3092.39
08:46:43|3092.39
08:46:45|3091.
08:46:46|3091.23
08:46:47|3091.23
08:46:49|3092.
08:46:50|3091.21
08:46:50|3091.99
08:46:52|3091.99
08:46:53|3091.4
08:46:53|3091.4
08:46:54|3091.4
08:46:56|3090.85
08:46:57|3090.85
08:46:58|3090.85
08:46:59|3090.85
08:47:01|3090.85
08:47:02|3090.04
08:47:03|3090.04
08:47:04|3090.04
08:47:05|3090.7
08:47:06|3090.7
08:47:08|3091.19
08:47:09|3091.19
08:47:09|3091.01
08:47:10|3091.
08:47:11|3090.4
08:47:14|3090.79
08:47:15|3090.78
08:47:16|3091.19
08:47:18|3091.19
08:47:19|3090.8
08:47:20|3090.99
08:47:22|3090.98
08:47:23|3090.78
08:47:24|3090.99
08:47:26|3091.4
08:47:27|3093.19
08:47:28|3092.15
08:47:29|3092.24
08:47:30|3092.24
08:47:31|3090.8
08:47:33|3090.39
08:47:33|3090.66
08:47:35|3090.66
08:47:36|3090.66
08:47:36|3090.86
08:47:38|3090.86
08:47:40|3089.69
08:47:41|3089.
08:47:42|3088.55
08:47:43|3088.84
08:47:43|3088.6
08:47:45|3088.99
08:47:46|3088.2
08:47:47|3087.87
08:47:48|3086.
08:47:49|3086.
08:47:50|3084.8
08:47:51|3084.79
08:47:52|3085.4
08:47:53|3084.61
08:47:54|3084.81
08:47:55|3085.6
08:47:56|3085.8
08:47:57|3086.21
08:47:58|3087.2
08:47:59|3088.12
08:48:00|3087.
08:48:01|3086.04
08:48:02|3084.8
08:48:03|3083.21
08:48:04|3084.
08:48:06|3083.21
08:48:06|3083.21
08:48:07|3084.27
08:48:08|3084.61
08:48:09|3085.4
08:48:10|3086.57
08:48:11|3085.2
08:48:12|3085.58
08:48:13|3085.
08:48:15|3085.
08:48:16|3082.72
08:48:16|3082.99
08:48:19|3081.8
08:48:19|3083.79
08:48:21|3083.22
08:48:22|3083.62
08:48:23|3084.
08:48:25|3084.2
08:48:25|3084.99
08:48:27|3085.21
08:48:28|3085.58
08:48:30|3085.4
08:48:31|3088.
08:48:32|3088.84
08:48:33|3089.8
08:48:35|3090.2
08:48:36|3091.
08:48:36|3090.8
08:48:37|3090.8
08:48:39|3092.35
08:48:40|3093.19
08:48:41|3094.5
08:48:42|3093.2
08:48:44|3091.8
08:48:45|3092.08
08:48:45|3094.4
08:48:47|3093.81
08:48:48|3093.01
08:48:49|3093.41
08:48:50|3093.8
08:48:51|3093.8
08:48:52|3091.8
08:48:54|3091.6
08:48:55|3091.6
08:48:55|3090.2
08:48:57|3090.19
08:48:58|3089.41
08:48:59|3088.81
08:49:00|3089.59
08:49:01|3088.65
08:49:02|3089.18
08:49:03|3089.6
08:49:04|3088.12
08:49:06|3088.12
08:49:06|3088.12
08:49:07|3088.6
08:49:08|3088.8
08:49:09|3089.59
08:49:10|3090.19
08:49:11|3090.19
08:49:12|3091.66
08:49:14|3091.59
08:49:14|3092.01
08:49:16|3091.79
08:49:17|3092.39
08:49:18|3092.39
08:49:18|3091.54
08:49:19|3091.6
08:49:21|3091.73
08:49:22|3091.99
08:49:24|3091.06
08:49:25|3091.06
08:49:26|3091.29
08:49:27|3091.99
08:49:29|3092.25
08:49:30|3092.25
08:49:30|3092.
08:49:32|3090.01
08:49:33|3089.92
08:49:34|3090.4
08:49:35|3090.78
08:49:37|3092.
08:49:38|3092.
08:49:39|3092.79
08:49:41|3091.2
08:49:41|3091.39
08:49:43|3091.39
08:49:43|3091.39
08:49:45|3091.39
08:49:46|3091.39
08:49:46|3091.39
08:49:48|3091.2
08:49:48|3091.2
08:49:49|3091.21
08:49:51|3091.4
08:49:52|3091.4
08:49:53|3091.4
08:49:55|3091.4
08:49:56|3091.4
08:49:57|3091.4
08:49:58|3091.4
08:49:59|3090.38
08:50:00|3090.38
08:50:01|3090.38
08:50:02|3090.07
08:50:04|3090.07
08:50:04|3090.07
08:50:05|3089.8
08:50:07|3088.58
08:50:07|3088.58
08:50:08|3089.6
08:50:09|3089.8
08:50:10|3088.6
08:50:11|3086.28
08:50:12|3086.35
08:50:14|3086.2
08:50:14|3085.21
08:50:15|3084.16
08:50:16|3083.51
08:50:17|3084.6
08:50:19|3084.61
08:50:19|3085.79
08:50:21|3086.38
08:50:22|3086.32
08:50:24|3086.
08:50:25|3084.
08:50:25|3084.01
08:50:26|3085.34
08:50:27|3084.81
08:50:28|3084.92
08:50:30|3084.92
08:50:31|3083.6
08:50:33|3083.61
08:50:34|3083.61
08:50:35|3083.13
08:50:36|3083.82
08:50:37|3083.24
08:50:39|3083.8
08:50:39|3083.8
08:50:41|3083.8
08:50:41|3083.59
08:50:42|3084.84
08:50:44|3084.84
08:50:44|3084.84
08:50:46|3084.14
08:50:47|3084.61
08:50:48|3084.61
08:50:49|3086.81
08:50:50|3087.19
08:50:51|3087.19
08:50:52|3086.58
08:50:53|3086.01
08:50:54|3086.41
08:50:55|3086.41
08:50:56|3086.41
08:50:57|3087.99
08:50:58|3087.41
08:50:59|3087.22
08:51:00|3087.99
08:51:02|3087.99
08:51:03|3088.47
08:51:04|3089.5
08:51:04|3090.37
08:51:06|3090.39
08:51:07|3090.11
08:51:08|3089.21
08:51:09|3089.2
08:51:10|3088.33
08:51:12|3088.33
08:51:12|3088.33
08:51:13|3089.59
08:51:14|3088.84
08:51:15|3088.84
08:51:17|3088.99
08:51:17|3088.1
08:51:18|3088.1
08:51:20|3088.79
08:51:22|3089.2
08:51:22|3090.19
08:51:23|3090.8
08:51:25|3091.12
08:51:27|3091.11
08:51:28|3090.04
08:51:29|3090.41
08:51:30|3090.52
08:51:31|3090.52
08:51:32|3090.52
08:51:34|3090.52
08:51:35|3090.52
08:51:36|3090.52
08:51:36|3090.52
08:51:38|3090.52
08:51:39|3090.52
08:51:40|3091.8
08:51:41|3091.8
08:51:42|3091.8
08:51:43|3091.8
08:51:45|3092.4
08:51:46|3092.99
08:51:47|3092.99
08:51:48|3093.
08:51:49|3092.21
08:51:49|3092.21
08:51:51|3092.21
08:51:52|3093.2
08:51:52|3093.18
08:51:54|3092.19
08:51:55|3092.19
08:51:56|3092.19
08:51:58|3092.19
08:51:58|3091.8
08:52:00|3091.8
08:52:01|3092.8
08:52:01|3092.8
08:52:02|3092.8
08:52:03|3092.8
08:52:04|3092.19
08:52:05|3092.4
08:52:07|3092.2
08:52:07|3092.2
08:52:09|3092.2
08:52:10|3092.4
08:52:11|3091.4
08:52:11|3091.18
08:52:12|3091.18
08:52:14|3089.8
08:52:15|3089.8
08:52:16|3090.61
08:52:17|3090.2
08:52:18|3090.2
08:52:19|3091.
08:52:20|3090.93
08:52:21|3091.8
08:52:22|3091.93
08:52:24|3092.41
08:52:25|3093.79
08:52:26|3093.99
08:52:28|3093.99
08:52:28|3094.39
08:52:31|3094.21
08:52:31|3094.21
08:52:32|3094.21
08:52:33|3094.21
08:52:35|3094.21
08:52:36|3093.58
08:52:37|3094.
08:52:38|3094.
08:52:39|3094.
08:52:40|3094.
08:52:41|3094.
08:52:43|3094.
08:52:44|3094.
08:52:45|3094.
08:52:46|3091.8
08:52:47|3091.8
08:52:48|3092.79
08:52:50|3093.
08:52:50|3093.
08:52:51|3093.
08:52:53|3093.
08:52:53|3092.8
08:52:55|3092.8
08:52:55|3090.61
08:52:56|3089.95
08:52:57|3090.8
08:52:58|3090.79
08:53:00|3090.79
08:53:00|3090.79
08:53:02|3091.6
08:53:03|3090.79
08:53:04|3090.79
08:53:08|3090.79
08:53:09|3090.
08:53:10|3090.
08:53:11|3090.
08:53:12|3089.35
08:53:13|3090.01
08:53:14|3090.01
08:53:15|3090.01
08:53:16|3090.01
08:53:17|3090.01
08:53:18|3090.65
08:53:19|3090.8
08:53:20|3090.8
08:53:21|3091.4
08:53:22|3091.4
08:53:24|3091.4
08:53:26|3091.48
08:53:27|3090.39
08:53:28|3090.39
08:53:30|3089.92
08:53:30|3090.99
08:53:32|3091.79
08:53:33|3091.21
08:53:34|3091.79
08:53:35|3090.54
08:53:36|3090.54
08:53:37|3090.24
08:53:39|3089.99
08:53:39|3089.99
08:53:41|3089.99
08:53:42|3089.99
08:53:43|3090.
08:53:44|3090.
08:53:45|3090.
08:53:46|3090.
08:53:47|3089.59
08:53:48|3089.59
08:53:49|3089.79
08:53:51|3089.79
08:53:51|3089.79
08:53:53|3089.79
08:53:54|3089.79
08:53:55|3089.79
08:53:55|3087.4
08:53:57|3087.4
08:53:58|3087.79
08:53:59|3087.22
08:54:00|3086.4
08:54:01|3086.4
08:54:02|3086.01
08:54:04|3087.52
08:54:05|3088.
08:54:07|3089.6
08:54:07|3089.6
08:54:09|3088.4
08:54:10|3088.8
08:54:11|3088.8
08:54:13|3088.8
08:54:13|3088.8
08:54:15|3088.8
08:54:15|3086.81
08:54:17|3086.8
08:54:18|3086.8
08:54:19|3086.8
08:54:20|3086.8
08:54:20|3087.38
08:54:22|3087.6
08:54:23|3087.48
08:54:24|3087.48
08:54:26|3087.48
08:54:28|3087.48
08:54:29|3087.48
08:54:29|3087.8
08:54:31|3087.8
08:54:31|3087.8
08:54:33|3087.8
08:54:35|3087.8
08:54:36|3087.8
08:54:37|3087.8
08:54:39|3087.8
08:54:40|3087.2
08:54:40|3087.2
08:54:42|3087.2
08:54:43|3087.2
08:54:44|3087.2
08:54:45|3087.2
08:54:46|3087.2
08:54:47|3087.2
08:54:48|3087.2
08:54:49|3086.4
08:54:50|3086.4
08:54:51|3086.79
08:54:52|3086.79
08:54:54|3086.79
08:54:55|3086.79
08:54:57|3086.79
08:54:57|3086.79
08:54:59|3085.17
08:54:59|3085.17
08:55:01|3086.18
08:55:02|3086.18
08:55:03|3086.18
08:55:04|3088.44
08:55:06|3088.
08:55:06|3087.68
08:55:08|3086.81
08:55:09|3086.81
08:55:10|3086.81
08:55:11|3086.79
08:55:12|3086.21
08:55:13|3086.21
08:55:14|3087.41
08:55:15|3088.2
08:55:16|3088.2
08:55:17|3088.2
08:55:18|3089.86
08:55:19|3090.03
08:55:20|3090.03
08:55:21|3090.03
08:55:23|3090.03
08:55:23|3089.2
08:55:25|3089.2
08:55:26|3089.2
08:55:27|3089.2
08:55:28|3087.03
08:55:29|3087.03
08:55:31|3087.03
08:55:32|3087.03
08:55:33|3087.03
08:55:34|3084.6
08:55:35|3086.19
08:55:36|3086.13
08:55:38|3086.13
08:55:39|3086.13
08:55:39|3086.6
08:55:40|3087.39
08:55:41|3087.04
08:55:42|3087.04
08:55:44|3087.04
08:55:45|3086.59
08:55:47|3086.41
08:55:48|3087.
08:55:48|3087.21
08:55:49|3087.21
08:55:51|3087.21
08:55:52|3087.21
08:55:52|3084.81
08:55:54|3084.81
08:55:55|3084.81
08:55:56|3084.01
08:55:58|3083.21
08:55:59|3081.61
08:56:00|3081.59
08:56:01|3080.99
08:56:01|3080.52
08:56:03|3080.4
08:56:04|3080.96
08:56:05|3080.48
08:56:07|3080.22
08:56:08|3079.41
08:56:09|3079.09
08:56:10|3078.02
08:56:10|3076.
08:56:11|3074.3
08:56:13|3074.83
08:56:13|3075.19
08:56:14|3073.8
08:56:16|3072.8
08:56:17|3073.83
08:56:18|3073.8
08:56:19|3074.2
08:56:20|3075.01
08:56:21|3071.92
08:56:22|3070.79
08:56:23|3071.6
08:56:24|3071.98
08:56:25|3071.79
08:56:27|3073.24
08:56:27|3073.34
08:56:30|3073.62
08:56:31|3074.81
08:56:33|3071.6
08:56:33|3071.23
08:56:35|3072.68
08:56:36|3072.2
08:56:38|3071.6
08:56:39|3072.19
08:56:40|3072.06
08:56:42|3071.46
08:56:42|3071.46
08:56:43|3072.
08:56:45|3072.59
08:56:45|3072.2
08:56:46|3071.81
08:56:47|3073.2
08:56:48|3074.01
08:56:49|3074.01
08:56:50|3074.41
08:56:51|3075.
08:56:52|3076.39
08:56:54|3076.39
08:56:54|3077.2
08:56:56|3077.6
08:56:57|3077.64
08:56:57|3077.64
08:56:59|3075.61
08:57:00|3076.01
08:57:01|3075.19
08:57:03|3074.31
08:57:03|3074.31
08:57:05|3074.31
08:57:06|3074.31
08:57:07|3074.31
08:57:07|3070.2
08:57:09|3069.72
08:57:10|3069.2
08:57:11|3068.2
08:57:12|3063.24
08:57:13|3063.37
08:57:14|3058.49
08:57:15|3059.39
08:57:16|3058.41
08:57:17|3059.61
08:57:18|3060.41
08:57:19|3062.6
08:57:20|3061.98
08:57:21|3060.41
08:57:22|3060.4
08:57:23|3060.4
08:57:24|3060.21
08:57:25|3058.
08:57:26|3058.
08:57:28|3059.6
08:57:28|3058.8
08:57:29|3059.99
08:57:31|3060.6
08:57:31|3060.2
08:57:32|3059.38
08:57:35|3057.8
08:57:36|3058.4
08:57:37|3059.61
08:57:38|3061.
08:57:39|3060.41
08:57:40|3058.81
08:57:42|3059.01
08:57:42|3057.8
08:57:44|3058.8
08:57:45|3059.62
08:57:46|3060.6
08:57:47|3060.42
08:57:48|3060.4
08:57:50|3060.81
08:57:50|3060.41
08:57:51|3060.21
08:57:53|3060.21
08:57:54|3060.61
08:57:55|3060.6
08:57:56|3061.2
08:57:58|3060.79
08:57:58|3061.
08:57:59|3060.8
08:58:00|3060.99
08:58:01|3059.13
08:58:03|3058.59
08:58:03|3059.2
08:58:04|3060.6
08:58:05|3060.6
08:58:06|3062.
08:58:07|3062.03
08:58:09|3060.
08:58:09|3061.39
08:58:11|3061.6
08:58:12|3061.8
08:58:13|3061.8
08:58:14|3060.99
08:58:15|3062.79
08:58:16|3063.6
08:58:17|3064.41
08:58:18|3064.41
08:58:19|3064.2
08:58:20|3064.4
08:58:21|3063.
08:58:22|3064.39
08:58:23|3065.6
08:58:24|3065.18
08:58:26|3065.18
08:58:26|3065.18
08:58:28|3065.18
08:58:29|3065.18
08:58:31|3066.81
08:58:31|3067.34
08:58:32|3068.6
08:58:34|3068.6
08:58:35|3068.99
08:58:36|3068.99
08:58:38|3068.99
08:58:39|3068.25
08:58:40|3068.4
08:58:40|3068.4
08:58:41|3068.4
08:58:43|3068.33
08:58:44|3068.33
08:58:44|3068.33
08:58:46|3068.33
08:58:48|3068.33
08:58:49|3068.81
08:58:49|3069.59
08:58:51|3068.99
08:58:52|3069.38
08:58:53|3068.4
08:58:54|3068.4
08:58:55|3068.4
08:58:56|3068.4
08:58:57|3068.4
08:58:58|3068.4
08:58:59|3069.36
08:59:01|3069.89
08:59:06|3066.8
08:59:08|3066.8
08:59:09|3065.79
08:59:09|3064.8
08:59:10|3065.42
08:59:11|3066.
08:59:12|3066.
08:59:14|3066.
08:59:14|3064.6
08:59:15|3065.2
08:59:16|3065.2
08:59:17|3067.09
08:59:18|3067.09
08:59:19|3067.14
08:59:20|3067.14
08:59:21|3067.14
08:59:22|3065.1
08:59:24|3065.77
08:59:25|3067.79
08:59:25|3067.99
08:59:26|3068.2
08:59:27|3068.19
08:59:29|3068.01
08:59:31|3068.59
08:59:31|3068.59
08:59:33|3066.6
08:59:35|3066.99
08:59:36|3067.71
08:59:37|3067.71
08:59:38|3067.71
08:59:39|3066.89
08:59:40|3064.89
08:59:42|3065.59
08:59:43|3065.59
08:59:44|3065.59
08:59:45|3065.59
08:59:46|3065.59
08:59:47|3065.59
08:59:48|3065.59
08:59:50|3066.4
08:59:51|3066.6
08:59:53|3066.6
08:59:53|3066.6
08:59:54|3066.6
08:59:55|3066.6
08:59:56|3066.6
08:59:57|3066.6
08:59:59|3066.6
09:00:00|3066.6
09:00:00|3066.6
09:00:02|3065.64
09:00:03|3065.64
09:00:04|3065.64
09:00:05|3063.05
09:00:06|3064.19
09:00:08|3063.44
09:00:09|3061.8
09:00:09|3061.2
09:00:11|3061.21
09:00:12|3061.01
09:00:13|3060.6
09:00:13|3060.4
09:00:14|3060.82
09:00:16|3060.
09:00:17|3061.41
09:00:18|3062.59
09:00:19|3065.24
09:00:20|3064.6
09:00:21|3065.4
09:00:22|3066.6
09:00:23|3067.29
09:00:24|3068.32
09:00:26|3068.32
09:00:26|3069.61
09:00:27|3070.07
09:00:28|3070.9
09:00:30|3071.01
09:00:31|3071.4
09:00:32|3071.66
09:00:33|3070.2
09:00:35|3070.59
09:00:36|3069.93
09:00:37|3070.39
09:00:38|3069.39
09:00:39|3069.8
09:00:40|3069.79
09:00:41|3069.79
09:00:42|3069.79
09:00:43|3071.79
09:00:44|3070.8
09:00:46|3070.8
09:00:46|3071.2
09:00:48|3070.99
09:00:48|3070.54
09:00:50|3070.54
09:00:51|3070.4
09:00:52|3070.21
09:00:53|3070.3
09:00:54|3070.3
09:00:55|3070.3
09:00:56|3070.3
09:00:57|3070.3
09:00:58|3070.3
09:00:59|3069.85
09:01:00|3069.85
09:01:02|3069.85
09:01:03|3070.78
09:01:04|3071.
09:01:05|3071.19
09:01:06|3071.19
09:01:07|3069.72
09:01:08|3068.69
09:01:09|3068.41
09:01:10|3068.39
09:01:12|3068.39
09:01:13|3070.21
09:01:13|3070.21
09:01:14|3067.81
09:01:15|3068.64
09:01:17|3068.64
09:01:17|3068.2
09:01:19|3068.2
09:01:20|3067.14
09:01:21|3066.99
09:01:22|3066.99
09:01:23|3067.59
09:01:24|3067.59
09:01:25|3067.09
09:01:27|3067.19
09:01:27|3067.19
09:01:29|3066.01
09:01:29|3064.6
09:01:31|3064.81
09:01:32|3064.81
09:01:33|3065.59
09:01:34|3066.38
09:01:36|3066.17
09:01:36|3066.
09:01:39|3064.21
09:01:40|3063.79
09:01:41|3063.85
09:01:42|3063.19
09:01:43|3062.46
09:01:44|3062.4
09:01:45|3062.59
09:01:47|3062.04
09:01:47|3061.4
09:01:48|3061.4
09:01:49|3061.4
09:01:50|3061.4
09:01:51|3062.14
09:01:53|3062.14
09:01:54|3062.14
09:01:55|3060.84
09:01:55|3060.84
09:01:57|3059.6
09:01:58|3059.61
09:01:59|3059.23
09:02:00|3059.79
09:02:01|3060.
09:02:01|3060.99
09:02:03|3061.79
09:02:04|3060.81
09:02:05|3059.59
09:02:06|3058.62
09:02:07|3058.62
09:02:08|3058.77
09:02:09|3058.94
09:02:10|3058.21
09:02:11|3058.21
09:02:12|3058.41
09:02:13|3058.17
09:02:15|3058.79
09:02:15|3058.8
09:02:16|3058.8
09:02:17|3059.82
09:02:18|3060.21
09:02:19|3058.4
09:02:20|3057.85
09:02:22|3057.86
09:02:23|3058.28
09:02:24|3058.81
09:02:25|3060.
09:02:26|3061.72
09:02:27|3060.01
09:02:28|3060.01
09:02:29|3060.4
09:02:30|3060.99
09:02:31|3060.99
09:02:33|3060.08
09:02:35|3059.79
09:02:36|3061.1
09:02:37|3061.
09:02:38|3062.
09:02:39|3061.6
09:02:41|3061.6
09:02:41|3062.
09:02:42|3062.21
09:02:44|3062.21
09:02:45|3062.21
09:02:46|3061.69
09:02:47|3061.69
09:02:47|3061.69
09:02:49|3061.69
09:02:50|3062.78
09:02:50|3064.4
09:02:52|3064.8
09:02:53|3064.8
09:02:54|3064.8
09:02:55|3064.41
09:02:56|3064.41
09:02:57|3064.41
09:02:59|3064.41
09:03:00|3062.99
09:03:00|3063.99
09:03:01|3062.86
09:03:02|3062.59
09:03:04|3062.2
09:03:04|3062.19
09:03:05|3061.4
09:03:06|3061.65
09:03:08|3061.44
09:03:08|3061.2
09:03:09|3061.81
09:03:10|3063.13
09:03:11|3063.04
09:03:13|3062.43
09:03:13|3062.43
09:03:15|3062.43
09:03:16|3062.43
09:03:16|3062.81
09:03:17|3062.81
09:03:18|3062.81
09:03:20|3062.81
09:03:20|3062.81
09:03:22|3062.97
09:03:22|3062.41
09:03:24|3062.41
09:03:25|3063.02
09:03:26|3063.02
09:03:27|3063.02
09:03:28|3063.02
09:03:30|3063.39
09:03:30|3063.39
09:03:31|3064.03
09:03:32|3064.03
09:03:34|3064.03
09:03:36|3064.4
09:03:37|3063.81
09:03:38|3063.6
09:03:39|3064.45
09:03:40|3064.9
09:03:42|3064.9
09:03:42|3064.9
09:03:44|3064.9
09:03:44|3064.9
09:03:46|3064.41
09:03:47|3064.41
09:03:47|3064.41
09:03:48|3064.41
09:03:50|3064.41
09:03:51|3064.41
09:03:52|3064.41
09:03:53|3064.79
09:03:54|3064.79
09:03:55|3064.79
09:03:56|3064.79
09:03:57|3064.79
09:03:58|3064.79
09:03:59|3062.61
09:04:00|3064.4
09:04:01|3064.4
09:04:02|3064.4
09:04:04|3064.4
09:04:05|3064.4
09:04:05|3064.4
09:04:06|3064.4
09:04:08|3064.4
09:04:09|3064.4
09:04:10|3064.4
09:04:11|3064.4
09:04:11|3064.4
09:04:13|3064.4
09:04:15|3063.19
09:04:15|3063.19
09:04:17|3063.19
09:04:18|3061.75
09:04:19|3061.75
09:04:20|3061.21
09:04:22|3061.23
09:04:22|3061.23
09:04:24|3060.77
09:04:25|3061.4
09:04:25|3061.4
09:04:26|3061.5
09:04:27|3062.6
09:04:28|3063.54
09:04:29|3063.65
09:04:31|3063.4
09:04:32|3064.29
09:04:33|3064.6
09:04:34|3064.6
09:04:36|3064.6
09:04:37|3064.6
09:04:39|3062.41
09:04:40|3062.41
09:04:41|3062.41
09:04:42|3062.6
09:04:43|3061.2
09:04:43|3061.2
09:04:44|3060.61
09:04:46|3060.61
09:04:48|3060.4
09:04:49|3060.21
09:04:50|3060.21
09:04:51|3060.61
09:04:51|3059.28
09:04:53|3060.38
09:04:54|3061.
09:04:55|3061.
09:04:56|3060.8
09:04:57|3060.61
09:04:58|3060.61
09:05:00|3060.61
09:05:01|3060.61
09:05:01|3061.2
09:05:03|3060.59
09:05:04|3060.63
09:05:05|3060.63
09:05:07|3061.53
09:05:08|3062.79
09:05:08|3062.79
09:05:10|3063.4
09:05:11|3063.4
09:05:13|3063.4
09:05:13|3063.4
09:05:14|3063.4
09:05:15|3063.4
09:05:17|3063.01
09:05:17|3063.21
09:05:19|3063.21
09:05:19|3064.91
09:05:21|3064.2
09:05:22|3064.2
09:05:23|3064.2
09:05:24|3064.2
09:05:25|3063.61
09:05:26|3063.81
09:05:27|3063.61
09:05:28|3063.61
09:05:29|3063.81
09:05:30|3063.81
09:05:31|3066.13
09:05:32|3066.13
09:05:33|3066.19
09:05:34|3065.99
09:05:36|3065.99
09:05:38|3065.99
09:05:38|3065.99
09:05:40|3066.
09:05:41|3066.
09:05:42|3066.
09:05:43|3066.
09:05:44|3066.
09:05:45|3066.
09:05:46|3066.
09:05:48|3066.
09:05:48|3066.
09:05:50|3066.21
09:05:50|3066.21
09:05:52|3066.21
09:05:52|3066.21
09:05:54|3066.21
09:05:55|3066.21
09:05:56|3066.21
09:05:57|3066.43
09:05:58|3066.79
09:05:59|3066.79
09:06:00|3066.79
09:06:02|3067.45
09:06:03|3067.45
09:06:04|3067.45
09:06:05|3066.19
09:06:06|3066.19
09:06:07|3066.19
09:06:09|3066.18
09:06:09|3066.18
09:06:10|3066.21
09:06:11|3066.21
09:06:12|3066.6
09:06:14|3066.39
09:06:15|3065.72
09:06:16|3065.72
09:06:16|3065.01
09:06:18|3066.16
09:06:19|3066.59
09:06:20|3066.59
09:06:21|3066.6
09:06:22|3066.6
09:06:23|3066.6
09:06:23|3066.6
09:06:24|3066.6
09:06:26|3066.6
09:06:27|3066.6
09:06:28|3066.6
09:06:29|3066.6
09:06:31|3066.6
09:06:31|3066.6
09:06:33|3066.6
09:06:34|3066.6
09:06:35|3066.6
09:06:37|3066.6
09:06:38|3067.69
09:06:39|3067.69
09:06:41|3068.39
09:06:41|3068.39
09:06:42|3068.39
09:06:44|3068.39
09:06:45|3067.19
09:06:45|3067.19
09:06:46|3067.19
09:06:48|3067.19
09:06:48|3066.83
09:06:50|3066.83
09:06:51|3066.83
09:06:52|3066.83
09:06:53|3066.83
09:06:54|3066.83
09:06:56|3066.83
09:06:57|3066.83
09:06:58|3066.83
09:06:58|3066.83
09:06:59|3066.83
09:07:01|3064.4
09:07:02|3065.04
09:07:04|3067.35
09:07:04|3067.35
09:07:05|3064.73
09:07:06|3064.73
09:07:08|3064.73
09:07:09|3064.73
09:07:09|3063.61
09:07:10|3063.61
09:07:12|3063.98
09:07:13|3063.98
09:07:14|3063.98
09:07:14|3063.83
09:07:16|3063.94
09:07:17|3063.94
09:07:18|3063.87
09:07:19|3064.4
09:07:19|3064.4
09:07:21|3064.4
09:07:22|3064.4
09:07:23|3064.4
09:07:24|3064.4
09:07:25|3064.4
09:07:27|3064.4
09:07:27|3064.4
09:07:28|3063.6
09:07:29|3063.6
09:07:31|3063.6
09:07:31|3063.21
09:07:32|3063.21
09:07:34|3063.21
09:07:34|3063.21
09:07:36|3064.2
09:07:37|3064.2
09:07:39|3064.61
09:07:40|3064.27
09:07:41|3064.27
09:07:42|3064.27
09:07:44|3062.81
09:07:45|3062.81
09:07:46|3062.81
09:07:47|3061.6
09:07:48|3061.58
09:07:50|3061.58
09:07:50|3061.01
09:07:52|3060.81
09:07:52|3061.37
09:07:53|3062.43
09:07:55|3062.43
09:07:56|3062.24
09:07:57|3062.24
09:07:58|3062.24
09:08:00|3062.24
09:08:01|3060.79
09:08:02|3061.34
09:08:02|3061.99
09:08:04|3061.99
09:08:05|3061.6
09:08:05|3061.6
09:08:06|3061.
09:08:09|3061.
09:08:09|3061.
09:08:11|3061.
09:08:11|3061.
09:08:12|3061.
09:08:14|3058.83
09:08:14|3058.39
09:08:16|3057.61
09:08:17|3058.87
09:08:18|3057.8
09:08:19|3057.98
09:08:20|3057.98
09:08:22|3057.98
09:08:23|3057.8
09:08:24|3057.8
09:08:24|3058.29
09:08:25|3057.05
09:08:27|3057.
09:08:28|3057.
09:08:29|3056.19
09:08:31|3058.98
09:08:32|3059.21
09:08:33|3059.59
09:08:34|3059.47
09:08:35|3058.98
09:08:36|3058.82
09:08:37|3059.07
09:08:39|3059.35
09:08:40|3058.87
09:08:41|3058.87
09:08:43|3058.87
09:08:44|3059.01
09:08:45|3059.01
09:08:46|3058.98
09:08:48|3059.
09:08:49|3058.97
09:08:50|3058.97
09:08:51|3059.4
09:08:52|3060.1
09:08:53|3061.38
09:08:53|3062.2
09:08:55|3062.01
09:08:56|3061.63
09:08:57|3061.4
09:08:57|3061.2
09:08:59|3061.2
09:08:59|3061.2
09:09:01|3061.2
09:09:02|3061.2
09:09:03|3058.01
09:09:05|3058.01
09:09:06|3057.75
09:09:07|3057.95
09:09:08|3057.95
09:09:09|3057.95
09:09:09|3058.19
09:09:10|3058.19
09:09:11|3058.87
09:09:13|3058.87
09:09:13|3058.87
09:09:14|3058.6
09:09:16|3060.39
09:09:17|3060.39
09:09:18|3060.39
09:09:19|3061.13
09:09:20|3061.6
09:09:21|3061.78
09:09:22|3061.69
09:09:23|3061.7
09:09:24|3061.7
09:09:25|3061.7
09:09:26|3061.7
09:09:27|3061.99
09:09:29|3061.99
09:09:29|3062.19
09:09:30|3062.19
09:09:31|3062.19
09:09:32|3062.19
09:09:33|3061.81
09:09:34|3061.99
09:09:36|3061.61
09:09:37|3061.31
09:09:37|3061.55
09:09:39|3061.58
09:09:40|3061.57
09:09:41|3061.57
09:09:43|3061.57
09:09:43|3060.21
09:09:45|3060.
09:09:46|3060.
09:09:47|3060.19
09:09:48|3060.59
09:09:50|3061.19
09:09:50|3062.01
09:09:51|3062.02
09:09:52|3062.
09:09:54|3061.83
09:09:55|3061.19
09:09:56|3063.2
09:09:57|3062.8
09:09:57|3062.01
09:09:59|3062.01
09:10:00|3062.01
09:10:00|3062.01
09:10:02|3061.99
09:10:03|3061.6
09:10:04|3061.6
09:10:05|3062.12
09:10:06|3062.12
09:10:07|3061.66
09:10:08|3061.61
09:10:10|3061.8
09:10:10|3061.19
09:10:11|3061.19
09:10:12|3061.19
09:10:13|3061.19
09:10:14|3061.19
09:10:15|3061.19
09:10:17|3061.79
09:10:18|3061.98
09:10:18|3061.98
09:10:19|3061.98
09:10:21|3061.98
09:10:22|3061.98
09:10:23|3061.98
09:10:24|3061.98
09:10:25|3060.81
09:10:25|3060.81
09:10:26|3061.41
09:10:28|3061.41
09:10:29|3061.41
09:10:30|3061.41
09:10:31|3063.6
09:10:32|3063.89
09:10:33|3063.65
09:10:34|3064.38
09:10:35|3064.38
09:10:36|3064.38
09:10:37|3064.38
09:10:39|3065.2
09:10:40|3065.61
09:10:40|3065.61
09:10:42|3065.61
09:10:43|3065.61
09:10:44|3065.
09:10:45|3065.
09:10:47|3065.
09:10:48|3065.
09:10:48|3065.8
09:10:50|3065.8
09:10:51|3065.8
09:10:52|3065.23
09:10:54|3065.23
09:10:54|3064.03
09:10:56|3064.03
09:10:57|3064.03
09:10:57|3064.03
09:10:59|3064.03
09:11:00|3064.03
09:11:00|3063.55
09:11:02|3063.55
09:11:02|3063.55
09:11:03|3060.58
09:11:05|3059.97
09:11:06|3061.12
09:11:07|3060.41
09:11:09|3061.65
09:11:10|3062.23
09:11:10|3063.05
09:11:11|3063.
09:11:13|3063.55
09:11:14|3062.8
09:11:14|3063.2
09:11:16|3062.45
09:11:16|3062.45
09:11:18|3062.45
09:11:19|3062.01
09:11:20|3061.6
09:11:21|3062.03
09:11:22|3062.03
09:11:24|3061.8
09:11:24|3062.1
09:11:25|3062.01
09:11:26|3061.8
09:11:27|3061.8
09:11:29|3061.8
09:11:29|3061.8
09:11:30|3061.8
09:11:32|3061.8
09:11:32|3062.58
09:11:33|3062.58
09:11:34|3062.58
09:11:36|3062.58
09:11:37|3062.58
09:11:38|3062.58
09:11:39|3062.58
09:11:40|3063.07
09:11:42|3063.07
09:11:43|3062.84
09:11:45|3062.84
09:11:45|3062.23
09:11:47|3062.41
09:11:48|3062.41
09:11:49|3062.41
09:11:50|3062.41
09:11:51|3062.41
09:11:51|3062.41
09:11:52|3062.41
09:11:54|3062.62
09:11:56|3061.61
09:11:57|3061.61
09:11:58|3061.6
09:11:58|3061.6
09:12:00|3061.6
09:12:01|3061.39
09:12:01|3061.39
09:12:03|3060.2
09:12:04|3060.
09:12:05|3060.
09:12:06|3060.
09:12:07|3060.
09:12:08|3060.98
09:12:10|3060.98
09:12:11|3060.98
09:12:12|3060.98
09:12:13|3060.98
09:12:14|3061.37
09:12:15|3061.37
09:12:16|3061.37
09:12:17|3061.37
09:12:19|3061.37
09:12:19|3061.37
09:12:21|3061.37
09:12:21|3061.37
09:12:23|3061.37
09:12:24|3062.4
09:12:24|3062.4
09:12:26|3063.6
09:12:26|3063.6
09:12:28|3063.6
09:12:29|3063.6
09:12:30|3063.64
09:12:31|3063.64
09:12:32|3063.64
09:12:33|3063.64
09:12:34|3063.91
09:12:35|3063.8
09:12:36|3063.8
09:12:37|3064.16
09:12:38|3064.17
09:12:39|3065.38
09:12:40|3064.67
09:12:41|3064.67
09:12:43|3064.67
09:12:44|3064.4
09:12:45|3064.4
09:12:46|3064.4
09:12:47|3064.4
09:12:48|3064.4
09:12:50|3064.4
09:12:51|3065.01
09:12:52|3065.01
09:12:53|3064.53
09:12:54|3064.6
09:12:54|3064.78
09:12:56|3064.78
09:12:57|3064.78
09:12:58|3064.78
09:12:59|3064.78
09:13:01|3064.78
09:13:01|3064.4
09:13:03|3064.4
09:13:03|3063.76
09:13:04|3064.19
09:13:05|3064.99
09:13:07|3064.99
09:13:07|3064.
09:13:10|3063.41
09:13:11|3063.41
09:13:11|3063.2
09:13:12|3063.2
09:13:13|3063.2
09:13:15|3063.2
09:13:16|3063.2
09:13:16|3062.48
09:13:19|3062.89
09:13:19|3062.89
09:13:20|3062.89
09:13:21|3064.17
09:13:22|3064.17
09:13:23|3064.17
09:13:24|3064.17
09:13:25|3064.17
09:13:26|3063.62
09:13:27|3063.62
09:13:28|3063.62
09:13:29|3063.6
09:13:30|3063.6
09:13:31|3063.6
09:13:32|3063.6
09:13:34|3063.6
09:13:35|3063.6
09:13:35|3063.6
09:13:37|3063.6
09:13:38|3063.6
09:13:38|3062.67
09:13:40|3062.67
09:13:41|3062.67
09:13:41|3062.67
09:13:44|3062.67
09:13:46|3062.67
09:13:47|3062.67
09:13:48|3062.67
09:13:50|3063.4
09:13:51|3063.4
09:13:51|3063.4
09:13:52|3063.4
09:13:54|3063.4
09:13:54|3063.4
09:13:55|3063.4
09:13:57|3063.4
09:13:58|3063.4
09:13:59|3063.4
09:14:00|3063.4
09:14:02|3063.4
09:14:03|3063.4
09:14:04|3063.4
09:14:05|3063.4
09:14:06|3063.4
09:14:07|3063.4
09:14:08|3063.42
09:14:09|3063.42
09:14:10|3064.
09:14:11|3064.
09:14:13|3064.
09:14:14|3064.
09:14:15|3064.
09:14:16|3064.
09:14:16|3064.
09:14:17|3063.99
09:14:19|3064.6
09:14:20|3064.6
09:14:21|3064.21
09:14:21|3064.21
09:14:23|3064.
09:14:23|3063.38
09:14:25|3061.03
09:14:26|3061.79
09:14:27|3062.6
09:14:28|3063.
09:14:30|3063.
09:14:30|3063.
09:14:31|3063.
09:14:32|3063.
09:14:34|3063.21
09:14:35|3063.21
09:14:36|3062.71
09:14:37|3062.71
09:14:38|3062.71
09:14:40|3062.71
09:14:41|3063.8
09:14:41|3063.8
09:14:43|3063.8
09:14:44|3063.8
09:14:46|3063.8
09:14:47|3063.8
09:14:48|3063.8
09:14:48|3063.8
09:14:50|3064.21
09:14:51|3064.21
09:14:52|3064.21
09:14:54|3064.21
09:14:55|3064.21
09:14:56|3064.21
09:14:56|3064.21
09:14:58|3064.21
09:14:59|3064.21
09:15:00|3064.21
09:15:01|3064.21
09:15:03|3063.3
09:15:04|3063.59
09:15:05|3063.77
09:15:05|3063.77
09:15:07|3063.77
09:15:09|3063.77
09:15:09|3063.77
09:15:10|3063.77
09:15:11|3063.77
09:15:12|3060.6
09:15:13|3060.01
09:15:14|3060.01
09:15:15|3060.01
09:15:16|3060.01
09:15:17|3060.01
09:15:18|3059.21
09:15:19|3058.6
09:15:21|3059.
09:15:22|3057.98
09:15:23|3058.14
09:15:24|3058.6
09:15:25|3058.81
09:15:26|3058.81
09:15:27|3058.81
09:15:28|3058.81
09:15:29|3059.81
09:15:30|3059.64
09:15:31|3059.64
09:15:32|3059.64
09:15:33|3059.64
09:15:34|3059.64
09:15:36|3059.64
09:15:36|3059.64
09:15:38|3059.64
09:15:38|3059.64
09:15:39|3059.64
09:15:41|3059.64
09:15:42|3061.79
09:15:43|3061.6
09:15:43|3061.6
09:15:45|3061.6
09:15:47|3061.6
09:15:48|3062.6
09:15:49|3062.6
09:15:50|3062.6
09:15:51|3063.
09:15:52|3063.25
09:15:54|3063.25
09:15:54|3063.25
09:15:55|3063.25
09:15:56|3063.25
09:15:58|3063.25
09:15:59|3063.25
09:16:00|3062.61
09:16:00|3062.99
09:16:02|3063.2
09:16:03|3063.2
09:16:05|3063.2
09:16:05|3063.8
09:16:06|3063.8
09:16:07|3063.57
09:16:09|3063.57
09:16:11|3063.57
09:16:11|3063.57
09:16:13|3063.57
09:16:14|3063.64
09:16:15|3063.64
09:16:16|3063.64
09:16:17|3063.64
09:16:19|3063.34
09:16:20|3063.21
09:16:20|3063.21
09:16:22|3063.21
09:16:22|3063.21
09:16:24|3064.69
09:16:24|3064.69
09:16:26|3064.69
09:16:26|3064.69
09:16:27|3064.2
09:16:29|3064.26
09:16:29|3064.26
09:16:31|3064.26
09:16:31|3064.26
09:16:33|3064.26
09:16:33|3064.26
09:16:34|3064.96
09:16:36|3065.39
09:16:37|3065.39
09:16:38|3066.45
09:16:39|3066.69
09:16:40|3066.2
09:16:41|3066.2
09:16:42|3066.66
09:16:43|3066.69
09:16:44|3067.01
09:16:45|3067.01
09:16:46|3067.01
09:16:47|3067.58
09:16:48|3068.01
09:16:50|3069.23
09:16:50|3069.73
09:16:52|3069.4
09:16:53|3069.4
09:16:54|3068.6
09:16:55|3068.6
09:16:57|3068.6
09:16:58|3068.6
09:16:59|3067.93
09:17:00|3067.99
09:17:01|3067.99
09:17:02|3068.19
09:17:02|3068.19
09:17:03|3067.79
09:17:05|3067.79
09:17:05|3067.64
09:17:07|3067.64
09:17:08|3068.79
09:17:09|3068.79
09:17:11|3069.88
09:17:11|3069.4
09:17:12|3069.38
09:17:13|3069.38
09:17:14|3069.4
09:17:15|3069.4
09:17:16|3069.59
09:17:18|3069.59
09:17:19|3069.59
09:17:20|3069.59
09:17:21|3071.
09:17:21|3071.2
09:17:22|3071.2
09:17:23|3071.2
09:17:24|3071.21
09:17:26|3071.21
09:17:26|3070.6
09:17:27|3070.6
09:17:29|3070.6
09:17:31|3071.2
09:17:32|3071.8
09:17:33|3071.8
09:17:34|3071.8
09:17:35|3071.81
09:17:36|3070.22
09:17:38|3067.81
09:17:38|3067.97
09:17:39|3067.97
09:17:41|3068.79
09:17:41|3068.79
09:17:42|3068.79
09:17:43|3068.79
09:17:44|3068.79
09:17:45|3069.65
09:17:48|3070.54
09:17:49|3070.25
09:17:51|3070.25
09:17:51|3068.8
09:17:53|3066.8
09:17:54|3067.8
09:17:56|3069.14
09:17:56|3070.
09:17:58|3070.
09:17:58|3070.
09:18:00|3070.
09:18:01|3070.
09:18:02|3070.
09:18:03|3070.
09:18:04|3070.
09:18:05|3070.
09:18:06|3070.
09:18:08|3070.
09:18:08|3070.
09:18:10|3070.
09:18:11|3070.
09:18:12|3070.
09:18:13|3070.
09:18:14|3070.
09:18:15|3071.06
09:18:17|3071.06
09:18:17|3071.06
09:18:19|3071.06
09:18:20|3071.06
09:18:20|3071.06
09:18:22|3071.06
09:18:23|3071.06
09:18:24|3071.06
09:18:24|3071.06
09:18:26|3071.06
09:18:27|3071.06
09:18:28|3071.06
09:18:29|3071.41
09:18:30|3071.41
09:18:32|3071.41
09:18:32|3071.41
09:18:33|3071.41
09:18:35|3071.
09:18:36|3071.
09:18:36|3071.
09:18:37|3071.
09:18:38|3071.
09:18:39|3071.01
09:18:40|3071.01
09:18:41|3071.01
09:18:42|3071.01
09:18:43|3071.41
09:18:45|3071.6
09:18:46|3071.6
09:18:47|3071.59
09:18:49|3071.4
09:18:50|3071.4
09:18:51|3071.4
09:18:53|3071.4
09:18:55|3071.4
09:18:55|3071.53
09:18:57|3071.53
09:18:58|3071.53
09:18:59|3071.53
09:18:59|3072.2
09:19:01|3072.35
09:19:01|3072.6
09:19:03|3072.5
09:19:04|3072.5
09:19:05|3072.5
09:19:06|3072.39
09:19:07|3072.39
09:19:08|3072.39
09:19:10|3072.39
09:19:11|3072.39
09:19:12|3072.39
09:19:13|3072.19
09:19:14|3072.19
09:19:15|3072.2
09:19:16|3072.2
09:19:18|3072.61
09:19:18|3072.61
09:19:19|3072.61
09:19:20|3072.61
09:19:21|3072.61
09:19:23|3072.61
09:19:23|3072.61
09:19:25|3072.61
09:19:25|3072.99
09:19:26|3072.99
09:19:27|3072.99
09:19:28|3072.99
09:19:30|3072.99
09:19:31|3073.48
09:19:31|3073.48
09:19:33|3073.48
09:19:34|3073.48
09:19:35|3073.48
09:19:37|3073.48
09:19:37|3073.48
09:19:38|3073.48
09:19:39|3073.48
09:19:40|3073.48
09:19:41|3072.7
09:19:42|3072.7
09:19:43|3072.7
09:19:44|3072.61
09:19:45|3072.61
09:19:47|3072.61
09:19:48|3072.61
09:19:50|3072.61
09:19:51|3072.61
09:19:52|3072.61
09:19:53|3072.55
09:19:55|3072.55
09:19:55|3072.74
09:19:57|3072.74
09:19:57|3072.74
09:19:59|3072.74
09:20:00|3072.74
09:20:02|3072.74
09:20:02|3072.74
09:20:03|3072.74
09:20:05|3072.74
09:20:05|3072.74
09:20:06|3072.74
09:20:07|3072.
09:20:09|3072.
09:20:10|3070.8
09:20:11|3070.8
09:20:12|3070.
09:20:13|3070.
09:20:14|3070.
09:20:16|3070.
09:20:17|3070.
09:20:18|3070.
09:20:19|3070.
09:20:20|3068.8
09:20:21|3067.26
09:20:22|3067.26
09:20:23|3067.26
09:20:24|3067.26
09:20:25|3067.97
09:20:26|3068.8
09:20:27|3068.6
09:20:28|3068.6
09:20:29|3068.6
09:20:30|3067.63
09:20:31|3067.63
09:20:32|3066.37
09:20:33|3065.42
09:20:34|3065.42
09:20:35|3065.6
09:20:36|3065.6
09:20:37|3064.61
09:20:39|3064.61
09:20:39|3064.61
09:20:41|3064.33
09:20:41|3064.4
09:20:42|3064.4
09:20:44|3064.4
09:20:45|3064.4
09:20:46|3064.4
09:20:46|3065.01
09:20:48|3065.01
09:20:49|3065.01
09:20:51|3065.01
09:20:51|3065.01
09:20:53|3065.01
09:20:54|3065.01
09:20:55|3065.01
09:20:56|3065.01
09:20:57|3065.01
09:20:58|3065.01
09:20:59|3065.01
09:21:00|3065.01
09:21:02|3064.26
09:21:03|3064.26
09:21:04|3063.41
09:21:04|3063.41
09:21:06|3063.2
09:21:06|3063.2
09:21:08|3063.2
09:21:09|3062.81
09:21:10|3062.61
09:21:12|3063.36
09:21:12|3063.36
09:21:14|3063.37
09:21:14|3064.
09:21:15|3063.78
09:21:17|3064.21
09:21:17|3064.21
09:21:18|3064.21
09:21:19|3064.21
09:21:20|3064.63
09:21:21|3064.63
09:21:22|3064.63
09:21:23|3064.63
09:21:24|3064.01
09:21:26|3064.01
09:21:27|3064.01
09:21:28|3065.59
09:21:30|3065.59
09:21:30|3065.4
09:21:31|3065.4
09:21:33|3064.63
09:21:33|3064.63
09:21:34|3065.39
09:21:36|3065.39
09:21:36|3065.41
09:21:38|3065.41
09:21:39|3065.41
09:21:40|3065.41
09:21:41|3065.41
09:21:42|3065.41
09:21:42|3065.41
09:21:44|3065.41
09:21:45|3065.41
09:21:45|3065.41
09:21:46|3065.41
09:21:48|3065.41
09:21:48|3065.41
09:21:50|3066.97
09:21:50|3066.97
09:21:52|3066.97
09:21:52|3066.97
09:21:55|3066.97
09:21:55|3066.97
09:21:57|3066.97
09:21:59|3067.6
09:21:59|3067.6
09:22:01|3067.6
09:22:02|3067.6
09:22:03|3067.6
09:22:04|3067.6
09:22:04|3067.79
09:22:06|3068.01
09:22:07|3068.01
09:22:08|3068.01
09:22:09|3068.01
09:22:10|3068.01
09:22:11|3068.46
09:22:13|3068.46
09:22:13|3068.46
09:22:15|3068.46
09:22:16|3068.46
09:22:18|3068.84
09:22:19|3069.59
09:22:20|3069.71
09:22:21|3069.71
09:22:23|3069.71
09:22:24|3069.71
09:22:24|3069.71
09:22:27|3069.81
09:22:28|3069.81
09:22:29|3069.81
09:22:30|3069.81
09:22:31|3069.81
09:22:32|3069.81
09:22:32|3069.81
09:22:35|3069.81
09:22:35|3069.81
09:22:36|3069.81
09:22:38|3069.81
09:22:38|3069.81
09:22:40|3071.
09:22:41|3071.
09:22:42|3071.
09:22:43|3071.
09:22:44|3071.
09:22:45|3071.
09:22:46|3071.
09:22:47|3071.
09:22:48|3071.35
09:22:50|3071.35
09:22:50|3071.35
09:22:51|3071.35
09:22:52|3071.35
09:22:54|3071.35
09:22:55|3071.35
09:22:57|3071.35
09:22:58|3071.35
09:22:59|3071.35
09:23:00|3071.35
09:23:01|3071.35
09:23:03|3071.6
09:23:04|3071.6
09:23:04|3071.6
09:23:05|3071.11
09:23:06|3070.61
09:23:07|3070.61
09:23:09|3070.61
09:23:10|3070.2
09:23:11|3070.2
09:23:12|3070.21
09:23:13|3070.21
09:23:14|3069.83
09:23:15|3069.83
09:23:16|3069.83
09:23:17|3069.83
09:23:18|3069.83
09:23:19|3069.83
09:23:21|3069.83
09:23:22|3069.83
09:23:23|3069.83
09:23:24|3069.83
09:23:26|3069.83
09:23:26|3069.6
09:23:27|3069.6
09:23:28|3070.49
09:23:30|3070.49
09:23:30|3070.84
09:23:32|3070.84
09:23:32|3070.84
09:23:33|3070.84
09:23:35|3070.2
09:23:35|3070.2
09:23:37|3070.22
09:23:38|3070.22
09:23:39|3070.22
09:23:41|3070.22
09:23:42|3069.61
09:23:43|3069.61
09:23:43|3071.
09:23:44|3071.
09:23:46|3071.03
09:23:47|3071.03
09:23:48|3071.03
09:23:49|3071.03
09:23:50|3071.03
09:23:51|3071.03
09:23:52|3071.03
09:23:53|3071.03
09:23:54|3071.2
09:23:55|3071.2
09:23:56|3071.2
09:23:58|3071.2
09:23:59|3071.2
09:24:00|3071.2
09:24:01|3071.2
09:24:02|3071.2
09:24:04|3071.2
09:24:05|3071.2
09:24:06|3070.6
09:24:07|3070.6
09:24:08|3070.6
09:24:10|3070.6
09:24:11|3070.6
09:24:11|3070.6
09:24:12|3070.6
09:24:14|3070.21
09:24:14|3070.21
09:24:15|3070.21
09:24:16|3070.65
09:24:17|3070.6
09:24:18|3070.4
09:24:19|3070.4
09:24:20|3070.8
09:24:22|3070.83
09:24:22|3070.83
09:24:23|3070.73
09:24:24|3070.73
09:24:26|3070.73
09:24:26|3070.73
09:24:28|3070.73
09:24:29|3070.73
09:24:30|3070.73
09:24:30|3070.73
09:24:32|3070.73
09:24:33|3070.73
09:24:34|3070.73
09:24:35|3070.73
09:24:36|3070.73
09:24:37|3070.73
09:24:38|3070.73
09:24:40|3070.73
09:24:40|3070.73
09:24:41|3070.73
09:24:42|3070.73
09:24:44|3070.73
09:24:45|3070.73
09:24:46|3070.73
09:24:47|3070.73
09:24:48|3070.73
09:24:49|3070.73
09:24:50|3070.73
09:24:51|3070.73
09:24:52|3070.05
09:24:53|3070.05
09:24:54|3070.05
09:24:55|3070.05
09:24:56|3070.05
09:24:57|3070.05
09:24:59|3070.39
09:24:59|3070.39
09:25:01|3070.28
09:25:02|3070.28
09:25:03|3070.28
09:25:04|3070.28
09:25:05|3070.28
09:25:07|3070.28
09:25:07|3068.01
09:25:08|3068.01
09:25:09|3068.31
09:25:10|3068.6
09:25:12|3068.6
09:25:13|3067.8
09:25:13|3067.8
09:25:15|3067.8
09:25:16|3067.64
09:25:16|3067.61
09:25:18|3067.61
09:25:19|3067.61
09:25:20|3068.19
09:25:21|3068.19
09:25:22|3068.19
09:25:23|3068.19
09:25:24|3068.19
09:25:25|3068.19
09:25:26|3068.19
09:25:27|3068.4
09:25:28|3068.4
09:25:29|3068.4
09:25:30|3068.4
09:25:31|3068.4
09:25:32|3068.4
09:25:33|3068.4
09:25:34|3068.4
09:25:35|3068.4
09:25:36|3068.4
09:25:37|3068.4
09:25:38|3068.4
09:25:39|3068.4
09:25:41|3069.6
09:25:41|3069.6
09:25:42|3069.6
09:25:43|3069.6
09:25:44|3069.6
09:25:45|3069.6
09:25:46|3069.21
09:25:47|3069.21
09:25:49|3070.39
09:25:50|3070.39
09:25:50|3070.39
09:25:51|3070.01
09:25:52|3070.6
09:25:53|3070.6
09:25:55|3070.6
09:25:57|3070.69
09:25:58|3070.69
09:26:00|3070.69
09:26:01|3068.31
09:26:02|3068.31
09:26:03|3068.31
09:26:04|3068.31
09:26:05|3068.31
09:26:07|3068.31
09:26:07|3067.32
09:26:09|3068.4
09:26:09|3068.23
09:26:11|3068.23
09:26:12|3068.92
09:26:13|3069.57
09:26:14|3069.57
09:26:15|3071.
09:26:16|3071.
09:26:17|3071.
09:26:19|3071.12
09:26:19|3071.12
09:26:20|3071.12
09:26:22|3071.12
09:26:23|3071.12
09:26:25|3070.14
09:26:25|3070.14
09:26:26|3070.14
09:26:27|3070.14
09:26:29|3070.2
09:26:29|3070.2
09:26:30|3070.2
09:26:31|3070.2
09:26:33|3070.2
09:26:34|3070.2
09:26:35|3070.2
09:26:36|3070.2
09:26:37|3070.2
09:26:38|3070.2
09:26:39|3070.2
09:26:41|3070.2
09:26:41|3070.2
09:26:43|3070.2
09:26:44|3070.2
09:26:45|3070.2
09:26:46|3067.64
09:26:47|3067.6
09:26:48|3067.6
09:26:49|3067.6
09:26:50|3067.6
09:26:52|3067.6
09:26:52|3067.6
09:26:53|3067.6
09:26:55|3067.6
09:26:56|3067.6
09:26:58|3067.6
09:26:59|3067.6
09:26:59|3067.6
09:27:01|3067.6
09:27:02|3067.54
09:27:03|3067.54
09:27:04|3067.54
09:27:05|3067.32
09:27:06|3067.32
09:27:07|3067.
09:27:08|3067.
09:27:09|3067.
09:27:10|3067.
09:27:11|3067.
09:27:13|3067.
09:27:13|3066.54
09:27:14|3066.54
09:27:16|3066.54
09:27:16|3065.77
09:27:17|3065.77
09:27:20|3065.77
09:27:21|3065.6
09:27:22|3065.6
09:27:24|3064.56
09:27:25|3064.56
09:27:26|3064.99
09:27:27|3064.99
09:27:29|3064.99
09:27:30|3064.99
09:27:31|3064.99
09:27:32|3064.99
09:27:33|3064.38
09:27:34|3064.38
09:27:35|3064.38
09:27:36|3064.17
09:27:38|3064.17
09:27:38|3064.17
09:27:39|3064.17
09:27:41|3064.17
09:27:41|3064.17
09:27:42|3064.17
09:27:43|3063.79
09:27:45|3063.79
09:27:46|3063.79
09:27:47|3063.05
09:27:48|3063.05
09:27:49|3063.03
09:27:51|3063.
09:27:51|3062.83
09:27:52|3062.83
09:27:54|3062.83
09:27:55|3062.83
09:27:56|3062.83
09:27:57|3063.8
09:27:59|3063.8
09:27:59|3063.8
09:28:02|3063.64
09:28:03|3063.64
09:28:04|3063.64
09:28:05|3063.64
09:28:06|3063.64
09:28:07|3063.64
09:28:08|3063.64
09:28:09|3063.64
09:28:10|3063.94
09:28:11|3063.94
09:28:12|3063.94
09:28:13|3063.94
09:28:14|3063.94
09:28:15|3063.94
09:28:16|3063.94
09:28:18|3063.94
09:28:19|3063.94
09:28:19|3063.94
09:28:21|3063.94
09:28:22|3063.94
09:28:22|3063.94
09:28:24|3063.94
09:28:25|3063.94
09:28:26|3063.94
09:28:27|3063.94
09:28:28|3063.94
09:28:29|3063.94
09:28:30|3063.94
09:28:31|3063.94
09:28:32|3063.94
09:28:33|3063.94
09:28:34|3065.48
09:28:35|3065.48
09:28:36|3065.48
09:28:38|3065.48
09:28:38|3064.4
09:28:40|3064.4
09:28:41|3064.4
09:28:42|3064.4
09:28:43|3064.4
09:28:44|3064.
09:28:45|3064.
09:28:47|3064.
09:28:47|3064.
09:28:48|3064.
09:28:49|3064.
09:28:50|3064.
09:28:51|3064.
09:28:53|3064.
09:28:53|3064.
09:28:54|3064.41
09:28:55|3064.41
09:28:56|3064.41
09:28:59|3064.94
09:29:00|3064.94
09:29:01|3064.94
09:29:03|3064.94
09:29:05|3064.94
09:29:05|3064.94
09:29:06|3064.94
09:29:08|3064.94
09:29:09|3064.94
09:29:10|3064.94
09:29:11|3064.94
09:29:12|3064.94
09:29:13|3064.94
09:29:14|3064.94
09:29:16|3064.94
09:29:17|3064.94
09:29:17|3064.94
09:29:18|3064.94
09:29:20|3064.94
09:29:21|3064.94
09:29:22|3066.91
09:29:23|3066.91
09:29:24|3066.92
09:29:25|3066.92
09:29:25|3066.92
09:29:26|3066.92
09:29:28|3066.92
09:29:29|3066.92
09:29:30|3066.92
09:29:31|3066.92
09:29:32|3066.92
09:29:33|3066.97
09:29:34|3067.36
09:29:35|3067.
09:29:37|3067.
09:29:38|3067.
09:29:39|3067.
09:29:40|3067.
09:29:41|3067.
09:29:42|3067.
09:29:43|3067.
09:29:44|3067.
09:29:45|3067.
09:29:46|3067.2
09:29:48|3067.2
09:29:49|3067.2
09:29:51|3067.2
09:29:51|3067.2
09:29:52|3067.2
09:29:53|3067.01
09:29:55|3067.01
09:29:56|3067.01
09:29:56|3067.01
09:29:57|3067.01
09:29:59|3067.
09:30:00|3067.
09:30:01|3067.
09:30:02|3067.
09:30:04|3067.
09:30:04|3067.
09:30:05|3067.
09:30:07|3066.79
09:30:07|3066.79
09:30:08|3066.79
09:30:09|3066.19
09:30:11|3066.19
09:30:12|3066.19
09:30:13|3064.81
09:30:14|3065.36
09:30:15|3065.36
09:30:16|3065.36
09:30:17|3065.36
09:30:18|3065.36
09:30:20|3065.36
09:30:21|3064.53
09:30:21|3064.53
09:30:22|3064.53
09:30:23|3066.14
09:30:24|3066.14
09:30:25|3065.75
09:30:26|3065.75
09:30:28|3065.75
09:30:28|3065.75
09:30:29|3065.75
09:30:30|3065.75
09:30:31|3065.75
09:30:32|3065.75
09:30:33|3064.61
09:30:34|3064.61
09:30:35|3064.61
09:30:37|3064.61
09:30:38|3064.61
09:30:39|3064.61
09:30:41|3064.61
09:30:42|3064.4
09:30:42|3064.4
09:30:43|3064.4
09:30:45|3064.4
09:30:45|3064.4
09:30:46|3064.4
09:30:47|3064.4
09:30:49|3064.4
09:30:50|3064.03
09:30:51|3064.03
09:30:52|3064.03
09:30:53|3064.03
09:30:53|3064.03
09:30:55|3064.03
09:30:55|3064.03
09:30:57|3064.03
09:30:58|3064.03
09:30:58|3064.03
09:31:01|3064.03
09:31:02|3064.03
09:31:03|3064.03
09:31:04|3064.03
09:31:05|3064.03
09:31:06|3064.03
09:31:08|3064.03
09:31:09|3064.03
09:31:10|3062.37
09:31:12|3062.37
09:31:13|3062.37
09:31:13|3061.81
09:31:14|3061.81
09:31:16|3062.21
09:31:16|3062.21
09:31:17|3062.21
09:31:18|3062.21
09:31:19|3062.21
09:31:21|3062.21
09:31:22|3063.39
09:31:23|3062.78
09:31:24|3062.4
09:31:25|3062.4
09:31:26|3063.05
09:31:27|3063.02
09:31:29|3063.02
09:31:30|3063.02
09:31:30|3063.02
09:31:31|3063.02
09:31:32|3063.02
09:31:34|3063.02
09:31:35|3063.02
09:31:36|3063.02
09:31:37|3063.02
09:31:38|3063.02
09:31:39|3063.02
09:31:40|3063.02
09:31:41|3060.81
09:31:42|3060.81
09:31:43|3060.81
09:31:44|3060.91
09:31:45|3060.91
09:31:46|3060.91
09:31:48|3060.91
09:31:48|3060.91
09:31:49|3060.91
09:31:50|3061.96
09:31:51|3061.96
09:31:53|3061.96
09:31:53|3061.96
09:31:55|3061.96
09:31:56|3061.96
09:31:57|3061.96
09:31:58|3061.96
09:31:59|3061.96
09:32:01|3061.96
09:32:02|3061.96
09:32:04|3061.96
09:32:05|3059.81
09:32:06|3060.6
09:32:07|3060.6
09:32:08|3060.6
09:32:09|3060.6
09:32:10|3060.6
09:32:11|3060.6
09:32:13|3060.6
09:32:13|3061.6
09:32:14|3061.63
09:32:15|3061.63
09:32:16|3061.63
09:32:18|3061.63
09:32:18|3061.63
09:32:20|3061.63
09:32:20|3061.63
09:32:22|3061.63
09:32:23|3061.63
09:32:24|3063.59
09:32:25|3062.54
09:32:26|3062.54
09:32:27|3062.54
09:32:29|3062.54
09:32:29|3062.54
09:32:31|3062.54
09:32:31|3062.54
09:32:32|3062.54
09:32:33|3062.54
09:32:34|3061.63
09:32:36|3061.63
09:32:37|3061.63
09:32:37|3061.63
09:32:39|3061.63
09:32:39|3061.63
09:32:40|3061.63
09:32:41|3061.63
09:32:43|3062.69
09:32:43|3062.69
09:32:44|3062.69
09:32:46|3062.69
09:32:47|3062.63
09:32:49|3062.63
09:32:49|3062.63
09:32:50|3062.63
09:32:51|3062.63
09:32:52|3062.63
09:32:53|3062.63
09:32:54|3062.63
09:32:55|3062.63
09:32:56|3062.63
09:32:58|3062.63
09:32:58|3062.63
09:32:59|3062.63
09:33:00|3062.63
09:33:01|3062.63
09:33:03|3062.63
09:33:05|3063.1
09:33:06|3063.1
09:33:07|3063.1
09:33:08|3063.1
09:33:10|3063.1
09:33:11|3063.1
09:33:11|3063.1
09:33:13|3063.1
09:33:14|3063.1
09:33:15|3063.1
09:33:16|3061.01
09:33:16|3061.01
09:33:18|3061.01
09:33:19|3061.01
09:33:20|3061.01
09:33:21|3061.8
09:33:23|3061.8
09:33:23|3061.8
09:33:24|3061.8
09:33:25|3061.8
09:33:26|3061.25
09:33:28|3061.25
09:33:28|3061.25
09:33:30|3061.41
09:33:31|3061.41
09:33:31|3061.41
09:33:33|3061.41
09:33:34|3060.2
09:33:36|3060.2
09:33:36|3060.2
09:33:37|3060.2
09:33:38|3060.6
09:33:39|3060.6
09:33:41|3060.6
09:33:41|3060.6
09:33:42|3060.6
09:33:44|3060.6
09:33:45|3060.6
09:33:46|3060.6
09:33:47|3060.6
09:33:48|3060.6
09:33:50|3060.2
09:33:50|3058.8
09:33:52|3058.8
09:33:54|3058.61
09:33:54|3058.98
09:33:55|3058.9
09:33:56|3058.9
09:33:58|3058.96
09:33:58|3058.96
09:33:59|3059.17
09:34:00|3058.82
09:34:02|3059.09
09:34:02|3059.41
09:34:05|3060.01
09:34:05|3060.44
09:34:06|3060.44
09:34:08|3060.7
09:34:09|3059.52
09:34:10|3059.52
09:34:11|3059.52
09:34:12|3057.8
09:34:13|3057.8
09:34:15|3057.8
09:34:16|3057.8
09:34:16|3057.8
09:34:19|3058.8
09:34:19|3057.36
09:34:20|3057.57
09:34:22|3057.57
09:34:23|3057.28
09:34:23|3056.85
09:34:24|3056.85
09:34:26|3056.85
09:34:27|3057.2
09:34:29|3057.2
09:34:29|3057.2
09:34:31|3057.2
09:34:32|3057.2
09:34:32|3057.2
09:34:34|3057.2
09:34:34|3057.2
09:34:37|3056.6
09:34:38|3056.4
09:34:39|3056.4
09:34:40|3055.2
09:34:41|3055.
09:34:42|3054.4
09:34:43|3050.
09:34:44|3044.44
09:34:46|3038.78
09:34:46|3039.2
09:34:47|3037.29
09:34:48|3027.63
09:34:49|3031.14
09:34:51|3029.72
09:34:52|3038.4
09:34:53|3039.18
09:34:53|3041.8
09:34:54|3040.6
09:34:55|3048.22
09:34:56|3040.4
09:34:57|3040.2
09:34:58|3040.2
09:34:59|3040.2
09:35:01|3041.6
09:35:01|3038.26
09:35:02|3039.39
09:35:05|3038.7
09:35:06|3038.15
09:35:08|3039.04
09:35:09|3038.8
09:35:10|3039.2
09:35:11|3040.04
09:35:11|3040.39
09:35:13|3040.84
09:35:14|3040.79
09:35:16|3041.6
09:35:16|3042.06
09:35:17|3042.4
09:35:19|3043.39
09:35:20|3043.21
09:35:21|3043.8
09:35:22|3044.89
09:35:23|3044.59
09:35:23|3044.45
09:35:25|3045.66
09:35:26|3046.24
09:35:27|3047.65
09:35:28|3047.42
09:35:30|3048.
09:35:31|3049.6
09:35:32|3049.4
09:35:32|3049.43
09:35:33|3049.43
09:35:34|3050.
09:35:35|3051.6
09:35:36|3051.4
09:35:38|3051.2
09:35:39|3050.79
09:35:40|3047.67
09:35:40|3048.59
09:35:41|3048.6
09:35:43|3049.44
09:35:44|3049.6
09:35:45|3050.81
09:35:47|3052.18
09:35:47|3052.4
09:35:50|3053.2
09:35:50|3053.
09:35:52|3053.
09:35:52|3053.
09:35:54|3051.8
09:35:54|3052.58
09:35:55|3052.24
09:35:56|3051.99
09:35:57|3051.99
09:35:59|3051.99
09:36:00|3051.56
09:36:01|3051.02
09:36:02|3049.6
09:36:02|3049.6
09:36:04|3048.62
09:36:05|3049.39
09:36:06|3049.39
09:36:08|3051.
09:36:08|3050.8
09:36:09|3048.61
09:36:11|3047.59
09:36:12|3047.04
09:36:12|3047.41
09:36:14|3046.51
09:36:15|3045.21
09:36:16|3045.62
09:36:17|3046.21
09:36:18|3046.18
09:36:19|3046.8
09:36:20|3047.6
09:36:21|3047.6
09:36:22|3047.6
09:36:23|3047.61
09:36:24|3046.8
09:36:25|3046.8
09:36:26|3046.8
09:36:27|3046.8
09:36:28|3046.8
09:36:29|3046.8
09:36:31|3046.8
09:36:31|3046.59
09:36:32|3045.6
09:36:34|3046.
09:36:35|3046.
09:36:36|3046.
09:36:37|3047.
09:36:38|3047.34
09:36:39|3047.61
09:36:40|3047.61
09:36:41|3048.81
09:36:42|3049.78
09:36:43|3049.78
09:36:44|3049.78
09:36:45|3049.58
09:36:46|3050.
09:36:47|3050.
09:36:48|3050.
09:36:48|3050.23
09:36:49|3050.23
09:36:51|3050.42
09:36:52|3050.42
09:36:53|3050.42
09:36:54|3050.24
09:36:55|3050.24
09:36:56|3050.24
09:36:57|3049.21
09:36:58|3049.21
09:36:59|3049.21
09:37:01|3049.21
09:37:01|3049.
09:37:02|3049.
09:37:03|3048.81
09:37:04|3048.81
09:37:06|3048.81
09:37:07|3048.81
09:37:09|3048.81
09:37:09|3048.81
09:37:11|3049.
09:37:12|3049.
09:37:13|3049.
09:37:15|3048.2
09:37:16|3047.
09:37:17|3047.01
09:37:18|3047.2
09:37:19|3047.2
09:37:21|3047.2
09:37:22|3046.01
09:37:23|3046.01
09:37:24|3046.57
09:37:25|3045.8
09:37:27|3045.8
09:37:29|3045.8
09:37:30|3045.8
09:37:31|3046.2
09:37:32|3044.84
09:37:33|3045.21
09:37:34|3045.21
09:37:36|3044.41
09:37:37|3044.42
09:37:38|3044.42
09:37:39|3044.8
09:37:40|3044.7
09:37:41|3044.7
09:37:43|3044.7
09:37:43|3045.01
09:37:45|3044.81
09:37:45|3044.82
09:37:46|3045.2
09:37:47|3045.2
09:37:49|3044.79
09:37:50|3045.21
09:37:51|3045.21
09:37:52|3045.21
09:37:53|3045.21
09:37:54|3045.
09:37:54|3045.
09:37:55|3045.
09:37:57|3045.
09:37:58|3044.8
09:37:59|3044.8
09:38:00|3044.8
09:38:01|3044.76
09:38:02|3042.4
09:38:03|3042.4
09:38:04|3042.41
09:38:05|3044.6
09:38:06|3045.21
09:38:08|3045.21
09:38:09|3045.21
09:38:10|3045.21
09:38:12|3042.2
09:38:13|3041.59
09:38:14|3040.81
09:38:15|3040.8
09:38:17|3040.41
09:38:18|3040.61
09:38:19|3040.61
09:38:20|3040.61
09:38:21|3040.61
09:38:22|3042.02
09:38:23|3042.02
09:38:24|3042.
09:38:26|3042.
09:38:27|3040.81
09:38:28|3040.81
09:38:29|3041.
09:38:30|3041.
09:38:31|3041.42
09:38:32|3041.42
09:38:33|3040.91
09:38:35|3040.
09:38:36|3039.6
09:38:36|3039.21
09:38:38|3039.99
09:38:39|3039.59
09:38:40|3038.6
09:38:40|3039.39
09:38:42|3039.4
09:38:43|3038.81
09:38:44|3038.81
09:38:45|3039.
09:38:46|3038.81
09:38:47|3038.81
09:38:48|3038.81
09:38:49|3037.23
09:38:50|3037.53
09:38:52|3037.4
09:38:52|3038.
09:38:53|3038.02
09:38:54|3038.2
09:38:56|3038.79
09:38:56|3038.79
09:38:57|3038.79
09:38:59|3038.4
09:39:00|3038.4
09:39:01|3038.4
09:39:02|3038.4
09:39:03|3039.2
09:39:04|3039.2
09:39:05|3038.81
09:39:06|3038.79
09:39:07|3039.
09:39:08|3039.
09:39:10|3039.41
09:39:10|3039.41
09:39:12|3039.41
09:39:13|3039.41
09:39:14|3040.52
09:39:16|3040.94
09:39:17|3040.4
09:39:18|3040.4
09:39:18|3041.
09:39:19|3041.
09:39:21|3041.
09:39:24|3041.
09:39:26|3042.25
09:39:27|3041.81
09:39:27|3042.63
09:39:29|3042.63
09:39:31|3045.06
09:39:32|3044.6
09:39:33|3045.18
09:39:34|3045.18
09:39:36|3044.59
09:39:36|3044.44
09:39:37|3044.
09:39:39|3044.
09:39:40|3044.79
09:39:41|3045.2
09:39:42|3045.77
09:39:43|3045.77
09:39:43|3045.6
09:39:44|3045.6
09:39:45|3045.
09:39:47|3045.
09:39:48|3045.
09:39:50|3045.
09:39:50|3045.8
09:39:51|3045.8
09:39:52|3045.64
09:39:53|3045.64
09:39:54|3045.64
09:39:56|3045.6
09:39:56|3045.6
09:39:59|3045.6
09:40:00|3046.
09:40:01|3046.
09:40:02|3046.
09:40:04|3046.
09:40:04|3045.2
09:40:05|3045.2
09:40:06|3045.2
09:40:08|3046.8
09:40:08|3046.8
09:40:11|3045.81
09:40:12|3045.8
09:40:12|3044.81
09:40:13|3044.4
09:40:15|3044.4
09:40:16|3044.52
09:40:17|3044.52
09:40:18|3044.52
09:40:19|3044.82
09:40:21|3044.82
09:40:22|3045.54
09:40:23|3045.54
09:40:24|3045.54
09:40:25|3046.21
09:40:26|3046.37
09:40:27|3045.21
09:40:28|3045.21
09:40:29|3045.21
09:40:31|3045.21
09:40:31|3045.8
09:40:33|3045.8
09:40:33|3046.
09:40:35|3045.99
09:40:37|3045.99
09:40:37|3045.59
09:40:39|3045.01
09:40:39|3045.01
09:40:40|3045.01
09:40:41|3045.01
09:40:43|3046.01
09:40:44|3046.01
09:40:45|3046.01
09:40:46|3046.01
09:40:47|3045.6
09:40:48|3045.41
09:40:50|3045.41
09:40:50|3044.6
09:40:51|3044.
09:40:53|3043.6
09:40:53|3043.6
09:40:54|3043.6
09:40:55|3043.6
09:40:57|3044.
09:40:58|3044.
09:40:59|3044.
09:40:59|3044.
09:41:01|3045.22
09:41:01|3045.2
09:41:02|3045.2
09:41:04|3045.2
09:41:04|3045.2
09:41:06|3045.41
09:41:06|3045.41
09:41:08|3045.62
09:41:08|3045.62
09:41:11|3045.21
09:41:12|3045.21
09:41:13|3045.15
09:41:15|3046.
09:41:16|3046.
09:41:16|3046.
09:41:17|3046.9
09:41:19|3046.6
09:41:20|3046.6
09:41:21|3046.6
09:41:22|3046.6
09:41:23|3046.6
09:41:25|3046.6
09:41:25|3046.2
09:41:27|3046.2
09:41:27|3046.59
09:41:28|3046.59
09:41:29|3046.59
09:41:31|3046.59
09:41:32|3047.2
09:41:33|3047.16
09:41:34|3047.16
09:41:35|3047.16
09:41:36|3047.38
09:41:37|3047.39
09:41:38|3047.39
09:41:39|3047.39
09:41:41|3047.77
09:41:41|3048.59
09:41:42|3048.21
09:41:44|3048.2
09:41:44|3048.75
09:41:46|3048.58
09:41:47|3048.39
09:41:48|3047.8
09:41:48|3048.4
09:41:49|3048.6
09:41:51|3048.62
09:41:52|3048.62
09:41:54|3048.99
09:41:54|3049.19
09:41:56|3049.19
09:41:57|3049.
09:41:57|3049.19
09:41:59|3049.19
09:41:59|3049.59
09:42:01|3049.59
09:42:02|3049.79
09:42:02|3049.79
09:42:03|3049.79
09:42:05|3048.8
09:42:07|3048.6
09:42:08|3048.41
09:42:08|3048.41
09:42:10|3049.38
09:42:11|3049.29
09:42:12|3049.29
09:42:14|3049.29
09:42:15|3049.51
09:42:16|3050.21
09:42:18|3050.21
09:42:19|3050.
09:42:21|3050.
09:42:23|3050.58
09:42:24|3051.2
09:42:26|3051.18
09:42:26|3051.78
09:42:27|3051.4
09:42:28|3051.39
09:42:29|3051.66
09:42:31|3051.66
09:42:32|3051.61
09:42:32|3052.04
09:42:35|3052.04
09:42:36|3051.47
09:42:36|3051.47
09:42:37|3051.47
09:42:38|3051.11
09:42:40|3052.13
09:42:42|3052.13
09:42:43|3052.13
09:42:43|3051.6
09:42:45|3051.61
09:42:46|3051.81
09:42:46|3051.81
09:42:48|3052.49
09:42:49|3052.49
09:42:49|3052.49
09:42:51|3052.49
09:42:52|3052.97
09:42:53|3052.97
09:42:54|3053.
09:42:56|3053.
09:42:57|3052.82
09:42:58|3052.96
09:42:59|3052.96
09:43:00|3052.96
09:43:01|3053.2
09:43:02|3053.2
09:43:03|3053.2
09:43:04|3053.2
09:43:05|3053.19
09:43:06|3052.8
09:43:07|3052.8
09:43:08|3052.8
09:43:09|3051.8
09:43:10|3051.8
09:43:12|3051.42
09:43:14|3051.01
09:43:16|3051.01
09:43:18|3051.01
09:43:19|3050.55
09:43:21|3050.55
09:43:22|3050.55
09:43:23|3050.41
09:43:24|3050.41
09:43:26|3051.3
09:43:27|3051.45
09:43:28|3051.45
09:43:30|3051.45
09:43:30|3050.82
09:43:32|3050.82
09:43:34|3050.82
09:43:35|3050.84
09:43:36|3050.84
09:43:37|3051.4
09:43:38|3051.8
09:43:39|3051.8
09:43:40|3051.8
09:43:42|3051.8
09:43:42|3051.79
09:43:43|3051.79
09:43:44|3051.79
09:43:46|3051.8
09:43:46|3051.8
09:43:47|3051.8
09:43:49|3051.8
09:43:49|3051.79
09:43:51|3051.79
09:43:51|3051.79
09:43:52|3051.79
09:43:54|3052.
09:43:55|3052.
09:43:56|3052.
09:43:56|3052.13
09:43:58|3052.13
09:43:59|3052.13
09:44:00|3052.13
09:44:01|3052.13
09:44:02|3052.13
09:44:04|3052.39
09:44:04|3052.39
09:44:05|3052.39
09:44:07|3052.39
09:44:08|3052.21
09:44:08|3052.03
09:44:11|3052.03
09:44:11|3051.61
09:44:14|3051.61
09:44:14|3051.6
09:44:16|3051.2
09:44:17|3051.2
09:44:19|3051.2
09:44:20|3051.07
09:44:21|3051.07
09:44:22|3051.07
09:44:24|3051.99
09:44:25|3051.99
09:44:25|3051.99
09:44:27|3053.
09:44:30|3053.2
09:44:31|3053.18
09:44:32|3053.19
09:44:33|3053.19
09:44:34|3053.19
09:44:35|3053.02
09:44:36|3053.2
09:44:37|3053.2
09:44:39|3053.2
09:44:39|3053.4
09:44:40|3053.59
09:44:42|3053.59
09:44:42|3053.59
09:44:44|3054.06
09:44:45|3054.41
09:44:46|3054.93
09:44:47|3054.74
09:44:48|3054.74
09:44:50|3055.39
09:44:51|3055.39
09:44:52|3055.38
09:44:53|3055.38
09:44:54|3055.6
09:44:55|3055.6
09:44:56|3055.6
09:44:57|3055.8
09:44:58|3056.78
09:44:59|3056.78
09:45:00|3056.78
09:45:02|3058.2
09:45:03|3058.2
09:45:03|3058.2
09:45:04|3058.2
09:45:05|3057.2
09:45:06|3056.98
09:45:07|3056.42
09:45:08|3056.
09:45:09|3056.01
09:45:10|3056.01
09:45:11|3056.01
09:45:12|3055.6
09:45:14|3054.61
09:45:15|3054.2
09:45:17|3054.2
09:45:18|3054.22
09:45:19|3054.22
09:45:21|3054.22
09:45:22|3054.22
09:45:24|3054.59
09:45:24|3054.59
09:45:26|3054.59
09:45:26|3054.22
09:45:28|3054.21
09:45:29|3054.21
09:45:31|3054.21
09:45:31|3054.21
09:45:33|3054.13
09:45:33|3054.13
09:45:34|3055.13
09:45:35|3055.13
09:45:36|3054.21
09:45:37|3054.21
09:45:38|3054.21
09:45:39|3054.21
09:45:41|3053.4
09:45:42|3053.2
09:45:43|3053.6
09:45:43|3053.6
09:45:45|3053.
09:45:47|3053.2
09:45:48|3053.2
09:45:49|3053.2
09:45:50|3052.8
09:45:51|3052.8
09:45:52|3052.8
09:45:53|3052.8
09:45:55|3052.8
09:45:55|3052.8
09:45:57|3052.8
09:45:58|3052.8
09:45:59|3053.07
09:46:00|3053.07
09:46:00|3053.07
09:46:03|3053.87
09:46:04|3053.81
09:46:04|3054.01
09:46:06|3054.01
09:46:07|3054.59
09:46:08|3054.59
09:46:09|3054.59
09:46:11|3054.59
09:46:11|3054.59
09:46:12|3053.42
09:46:13|3053.21
09:46:15|3052.53
09:46:17|3052.53
09:46:18|3052.
09:46:19|3052.
09:46:20|3052.
09:46:21|3052.85
09:46:22|3052.85
09:46:24|3052.2
09:46:24|3052.2
09:46:25|3053.06
09:46:27|3053.06
09:46:28|3053.41
09:46:29|3053.41
09:46:30|3053.41
09:46:31|3054.92
09:46:33|3055.99
09:46:34|3056.69
09:46:35|3056.69
09:46:35|3057.9
09:46:37|3057.8
09:46:37|3057.8
09:46:39|3057.91
09:46:39|3059.01
09:46:40|3059.21
09:46:42|3059.39
09:46:43|3059.39
09:46:44|3058.8
09:46:45|3058.8
09:46:47|3058.8
09:46:47|3059.19
09:46:48|3060.6
09:46:49|3060.6
09:46:50|3060.6
09:46:51|3060.6
09:46:52|3060.2
09:46:53|3060.2
09:46:54|3060.2
09:46:55|3060.2
09:46:56|3059.02
09:46:58|3059.02
09:46:58|3059.02
09:47:00|3059.02
09:47:01|3058.2
09:47:02|3058.2
09:47:03|3058.2
09:47:03|3058.2
09:47:05|3057.01
09:47:06|3057.01
09:47:07|3057.01
09:47:08|3057.01
09:47:09|3056.95
09:47:10|3056.8
09:47:12|3056.8
09:47:12|3056.8
09:47:14|3056.01
09:47:14|3056.02
09:47:17|3055.4
09:47:17|3055.4
09:47:18|3055.4
09:47:20|3055.4
09:47:21|3055.4
09:47:22|3055.4
09:47:23|3055.01
09:47:24|3055.
09:47:25|3055.
09:47:26|3055.
09:47:28|3053.6
09:47:29|3053.6
09:47:30|3053.6
09:47:31|3053.6
09:47:33|3053.6
09:47:34|3052.
09:47:35|3051.8
09:47:35|3052.44
09:47:37|3052.16
09:47:38|3052.16
09:47:39|3052.16
09:47:40|3052.16
09:47:41|3052.16
09:47:42|3053.15
09:47:44|3053.2
09:47:44|3053.48
09:47:46|3053.48
09:47:46|3053.05
09:47:48|3053.05
09:47:49|3053.05
09:47:50|3053.05
09:47:51|3053.27
09:47:52|3053.27
09:47:53|3053.27
09:47:54|3053.27
09:47:55|3052.39
09:47:57|3052.39
09:47:58|3052.39
09:47:59|3052.39
09:48:00|3052.8
09:48:01|3052.8
09:48:03|3052.79
09:48:03|3052.
09:48:04|3052.
09:48:05|3052.
09:48:06|3052.
09:48:07|3052.
09:48:09|3051.68
09:48:09|3051.68
09:48:11|3051.68
09:48:11|3051.68
09:48:13|3052.59
09:48:14|3052.59
09:48:15|3052.59
09:48:16|3052.59
09:48:17|3053.2
09:48:18|3053.2
09:48:19|3053.2
09:48:20|3053.2
09:48:22|3053.2
09:48:22|3054.19
09:48:23|3054.4
09:48:25|3054.4
09:48:26|3054.8
09:48:28|3054.8
09:48:28|3054.8
09:48:30|3054.8
09:48:31|3055.79
09:48:32|3055.8
09:48:33|3055.8
09:48:34|3055.8
09:48:35|3055.2
09:48:37|3055.2
09:48:37|3055.2
09:48:39|3055.2
09:48:39|3054.79
09:48:41|3054.79
09:48:42|3054.79
09:48:43|3054.79
09:48:43|3054.79
09:48:45|3054.79
09:48:45|3054.79
09:48:46|3053.61
09:48:48|3053.61
09:48:49|3053.61
09:48:50|3053.99
09:48:51|3053.99
09:48:52|3053.99
09:48:53|3055.2
09:48:54|3055.2
09:48:55|3055.56
09:48:56|3055.56
09:48:58|3056.36
09:48:58|3056.36
09:48:59|3056.36
09:49:00|3057.
09:49:01|3057.
09:49:02|3057.
09:49:03|3057.12
09:49:04|3057.6
09:49:05|3057.6
09:49:06|3056.63
09:49:07|3056.63
09:49:09|3055.6
09:49:10|3055.6
09:49:11|3055.6
09:49:12|3056.
09:49:13|3055.74
09:49:14|3055.74
09:49:15|3055.74
09:49:17|3055.74
09:49:18|3055.99
09:49:19|3055.99
09:49:20|3055.99
09:49:21|3055.94
09:49:22|3055.94
09:49:24|3055.94
09:49:25|3055.93
09:49:25|3055.2
09:49:26|3055.2
09:49:27|3055.2
09:49:29|3055.2
09:49:30|3054.55
09:49:32|3054.55
09:49:34|3054.55
09:49:34|3054.59
09:49:36|3054.59
09:49:37|3054.59
09:49:37|3054.59
09:49:39|3054.4
09:49:40|3054.4
09:49:41|3054.4
09:49:42|3054.4
09:49:43|3055.39
09:49:44|3055.39
09:49:45|3055.39
09:49:47|3055.39
09:49:47|3056.79
09:49:48|3056.79
09:49:49|3056.79
09:49:51|3056.79
09:49:51|3056.79
09:49:53|3056.81
09:49:54|3056.81
09:49:55|3056.81
09:49:55|3056.81
09:49:57|3056.21
09:49:57|3056.21
09:49:59|3056.21
09:49:59|3056.2
09:50:01|3056.2
09:50:02|3056.
09:50:03|3056.
09:50:04|3056.
09:50:04|3056.
09:50:06|3056.8
09:50:07|3056.8
09:50:08|3056.8
09:50:09|3056.6
09:50:09|3056.4
09:50:11|3056.4
09:50:11|3056.
09:50:13|3056.
09:50:13|3056.
09:50:15|3056.4
09:50:15|3056.4
09:50:16|3056.4
09:50:18|3056.4
09:50:20|3056.34
09:50:22|3056.34
09:50:23|3056.34
09:50:23|3055.61
09:50:24|3055.61
09:50:25|3055.61
09:50:26|3055.61
09:50:28|3055.61
09:50:28|3055.61
09:50:29|3055.61
09:50:31|3055.61
09:50:33|3055.2
09:50:33|3055.04
09:50:36|3054.6
09:50:37|3054.01
09:50:38|3054.01
09:50:39|3054.01
09:50:40|3054.01
09:50:42|3053.43
09:50:43|3053.43
09:50:43|3053.43
09:50:45|3053.43
09:50:46|3051.63
09:50:47|3051.21
09:50:48|3051.21
09:50:49|3051.21
09:50:50|3052.19
09:50:52|3052.19
09:50:54|3052.19
09:50:54|3052.01
09:50:56|3052.01
09:50:56|3052.01
09:50:58|3051.95
09:50:59|3051.79
09:51:00|3051.79
09:51:01|3051.
09:51:01|3051.01
09:51:02|3050.3
09:51:04|3048.68
09:51:05|3049.77
09:51:06|3051.
09:51:07|3051.53
09:51:08|3051.53
09:51:09|3053.
09:51:10|3049.59
09:51:11|3049.8
09:51:12|3050.4
09:51:13|3050.45
09:51:14|3050.68
09:51:15|3050.68
09:51:16|3050.68
09:51:17|3050.68
09:51:18|3050.68
09:51:20|3051.06
09:51:21|3051.06
09:51:23|3051.21
09:51:24|3051.21
09:51:25|3052.19
09:51:26|3052.19
09:51:28|3052.19
09:51:29|3053.2
09:51:31|3053.2
09:51:32|3053.2
09:51:33|3053.2
09:51:34|3053.2
09:51:35|3053.2
09:51:36|3053.2
09:51:37|3053.2
09:51:38|3053.2
09:51:39|3053.2
09:51:40|3053.2
09:51:42|3053.2
09:51:43|3053.8
09:51:43|3053.8
09:51:45|3053.8
09:51:45|3053.8
09:51:46|3053.8
09:51:47|3053.8
09:51:49|3056.
09:51:50|3056.
09:51:51|3056.
09:51:53|3056.
09:51:54|3056.
09:51:55|3056.
09:51:57|3056.
09:51:57|3056.
09:51:58|3057.08
09:52:00|3057.08
09:52:01|3057.08
09:52:02|3057.08
09:52:03|3056.28
09:52:04|3056.28
09:52:05|3056.28
09:52:06|3056.28
09:52:07|3056.28
09:52:08|3055.2
09:52:10|3055.2
09:52:12|3055.2
09:52:12|3054.
09:52:13|3054.
09:52:14|3054.
09:52:15|3054.
09:52:16|3053.21
09:52:17|3053.21
09:52:18|3053.21
09:52:19|3053.21
09:52:20|3053.79
09:52:22|3053.79
09:52:24|3053.79
09:52:24|3054.2
09:52:25|3054.2
09:52:27|3054.2
09:52:27|3055.99
09:52:29|3056.66
09:52:29|3056.66
09:52:31|3056.66
09:52:31|3056.66
09:52:33|3056.87
09:52:34|3056.87
09:52:35|3056.87
09:52:36|3056.87
09:52:38|3056.41
09:52:38|3056.41
09:52:40|3056.41
09:52:41|3056.41
09:52:42|3056.41
09:52:43|3055.4
09:52:44|3055.4
09:52:45|3055.4
09:52:46|3055.4
09:52:48|3055.25
09:52:49|3055.25
09:52:50|3055.25
09:52:51|3053.92
09:52:51|3053.6
09:52:53|3053.6
09:52:54|3053.6
09:52:54|3053.6
09:52:55|3053.6
09:52:56|3053.55
09:52:58|3053.55
09:52:59|3053.55
09:53:01|3053.04
09:53:02|3052.61
09:53:03|3052.61
09:53:04|3052.4
09:53:05|3052.4
09:53:07|3052.2
09:53:07|3052.2
09:53:09|3052.2
09:53:10|3051.43
09:53:11|3050.81
09:53:12|3050.97
09:53:13|3050.97
09:53:14|3050.97
09:53:15|3051.59
09:53:16|3051.59
09:53:17|3052.2
09:53:19|3052.2
09:53:20|3052.2
09:53:21|3052.2
09:53:22|3053.
09:53:24|3053.
09:53:24|3053.
09:53:26|3053.
09:53:26|3054.19
09:53:28|3054.19
09:53:30|3054.19
09:53:32|3053.82
09:53:33|3053.82
09:53:35|3053.82
09:53:35|3053.9
09:53:37|3054.8
09:53:38|3054.8
09:53:39|3054.8
09:53:39|3055.
09:53:40|3055.
09:53:42|3054.99
09:53:42|3054.99
09:53:43|3053.4
09:53:45|3053.4
09:53:46|3053.4
09:53:47|3053.4
09:53:48|3052.86
09:53:50|3052.85
09:53:51|3052.85
09:53:53|3052.18
09:53:53|3052.18
09:53:55|3052.18
09:53:55|3052.18
09:53:58|3052.2
09:53:58|3052.2
09:54:00|3052.2
09:54:01|3052.2
09:54:02|3051.41
09:54:02|3051.41
09:54:04|3051.41
09:54:05|3051.41
09:54:05|3050.6
09:54:07|3050.6
09:54:08|3050.6
09:54:09|3050.6
09:54:10|3050.6
09:54:11|3050.6
09:54:12|3050.6
09:54:13|3050.98
09:54:14|3050.98
09:54:15|3050.63
09:54:16|3050.63
09:54:17|3050.63
09:54:19|3051.06
09:54:19|3051.41
09:54:20|3051.6
09:54:21|3051.6
09:54:23|3051.6
09:54:25|3051.22
09:54:26|3052.41
09:54:28|3052.45
09:54:29|3052.57
09:54:31|3052.57
09:54:31|3052.57
09:54:33|3053.4
09:54:34|3053.4
09:54:35|3053.4
09:54:37|3053.6
09:54:38|3053.98
09:54:39|3053.98
09:54:40|3053.98
09:54:41|3054.61
09:54:42|3054.61
09:54:43|3054.61
09:54:44|3053.06
09:54:46|3052.8
09:54:46|3052.79
09:54:48|3052.79
09:54:48|3053.47
09:54:50|3053.47
09:54:51|3054.4
09:54:52|3054.4
09:54:53|3054.4
09:54:54|3054.4
09:54:55|3054.4
09:54:56|3054.
09:54:57|3054.
09:54:58|3054.
09:55:00|3054.
09:55:02|3053.83
09:55:02|3054.06
09:55:04|3054.06
09:55:04|3052.8
09:55:05|3052.8
09:55:07|3052.8
09:55:09|3052.51
09:55:10|3052.81
09:55:10|3052.81
09:55:11|3052.81
09:55:12|3053.19
09:55:13|3053.19
09:55:14|3053.19
09:55:15|3053.19
09:55:17|3052.83
09:55:17|3052.83
09:55:19|3052.83
09:55:21|3052.83
09:55:21|3052.6
09:55:22|3052.6
09:55:25|3052.6
09:55:26|3052.6
09:55:28|3052.6
09:55:28|3052.6
09:55:31|3052.6
09:55:33|3053.
09:55:33|3053.
09:55:35|3053.
09:55:36|3053.01
09:55:38|3053.01
09:55:38|3053.01
09:55:39|3053.01
09:55:40|3052.4
09:55:42|3052.4
09:55:44|3052.4
09:55:45|3052.8
09:55:46|3052.8
09:55:48|3052.8
09:55:49|3052.79
09:55:49|3052.79
09:55:50|3052.79
09:55:51|3052.79
09:55:53|3052.45
09:55:53|3052.45
09:55:54|3052.
09:55:56|3052.
09:55:57|3052.
09:55:58|3052.
09:55:58|3052.
09:56:00|3052.
09:56:01|3052.01
09:56:01|3052.01
09:56:03|3052.01
09:56:04|3052.01
09:56:06|3051.4
09:56:07|3051.4
09:56:07|3051.4
09:56:08|3051.6
09:56:10|3051.6
09:56:11|3051.6
09:56:12|3051.06
09:56:13|3051.06
09:56:14|3051.06
09:56:15|3051.06
09:56:16|3051.02
09:56:17|3051.02
09:56:19|3051.02
09:56:19|3051.06
09:56:20|3051.06
09:56:21|3051.2
09:56:22|3051.2
09:56:23|3051.2
09:56:25|3051.82
09:56:26|3051.82
09:56:28|3051.82
09:56:28|3051.82
09:56:29|3051.82
09:56:31|3051.82
09:56:32|3050.61
09:56:33|3050.61
09:56:35|3051.19
09:56:35|3050.54
09:56:36|3050.54
09:56:37|3050.54
09:56:38|3050.54
09:56:40|3049.84
09:56:40|3049.84
09:56:41|3049.84
09:56:43|3049.84
09:56:44|3050.2
09:56:46|3050.2
09:56:46|3050.2
09:56:48|3050.2
09:56:49|3050.01
09:56:50|3050.01
09:56:50|3050.01
09:56:52|3050.01
09:56:52|3050.
09:56:54|3050.
09:56:55|3050.
09:56:56|3050.
09:56:57|3049.91
09:56:58|3049.81
09:56:59|3049.81
09:57:00|3049.81
09:57:01|3049.68
09:57:02|3049.68
09:57:03|3049.68
09:57:04|3049.42
09:57:05|3049.41
09:57:07|3049.41
09:57:07|3049.41
09:57:08|3048.98
09:57:09|3048.98
09:57:10|3049.2
09:57:11|3049.2
09:57:12|3049.59
09:57:13|3049.59
09:57:15|3048.8
09:57:15|3048.8
09:57:16|3048.61
09:57:18|3048.61
09:57:18|3048.61
09:57:20|3048.61
09:57:20|3048.61
09:57:21|3047.99
09:57:22|3047.99
09:57:24|3047.8
09:57:24|3047.8
09:57:26|3047.2
09:57:26|3047.2
09:57:29|3047.8
09:57:29|3047.4
09:57:31|3047.4
09:57:32|3047.4
09:57:33|3047.4
09:57:34|3047.4
09:57:35|3046.06
09:57:37|3046.06
09:57:38|3046.06
09:57:38|3046.14
09:57:40|3046.14
09:57:41|3046.14
09:57:42|3045.6
09:57:43|3045.6
09:57:44|3045.59
09:57:46|3045.59
09:57:46|3045.59
09:57:47|3045.59
09:57:48|3045.59
09:57:49|3045.59
09:57:51|3045.81
09:57:51|3045.81
09:57:52|3045.81
09:57:53|3046.19
09:57:55|3046.19
09:57:55|3046.19
09:57:56|3046.6
09:57:57|3046.6
09:57:59|3046.6
09:58:00|3047.
09:58:02|3047.
09:58:02|3046.61
09:58:03|3046.61
09:58:04|3046.61
09:58:06|3046.61
09:58:07|3047.2
09:58:09|3047.2
09:58:10|3047.2
09:58:10|3047.2
09:58:12|3047.2
09:58:13|3047.2
09:58:13|3047.2
09:58:14|3048.2
09:58:15|3048.2
09:58:17|3048.2
09:58:17|3048.2
09:58:19|3048.99
09:58:20|3049.01
09:58:21|3049.01
09:58:21|3049.01
09:58:23|3048.8
09:58:24|3048.8
09:58:26|3048.8
09:58:26|3048.88
09:58:28|3048.88
09:58:30|3047.82
09:58:30|3047.82
09:58:32|3047.82
09:58:33|3047.82
09:58:34|3047.41
09:58:36|3047.41
09:58:37|3047.41
09:58:38|3047.4
09:58:39|3047.8
09:58:40|3047.8
09:58:41|3047.8
09:58:42|3047.8
09:58:43|3047.6
09:58:44|3047.6
09:58:45|3047.81
09:58:46|3047.62
09:58:47|3048.
09:58:48|3048.
09:58:50|3048.
09:58:50|3048.
09:58:51|3047.99
09:58:53|3047.99
09:58:54|3047.99
09:58:56|3047.99
09:58:57|3047.99
09:58:58|3047.99
09:58:59|3047.99
09:59:00|3047.99
09:59:01|3047.99
09:59:02|3047.99
09:59:04|3047.99
09:59:05|3047.99
09:59:06|3047.8
09:59:07|3047.8
09:59:08|3047.8
09:59:09|3047.8
09:59:10|3047.8
09:59:12|3048.
09:59:13|3048.
09:59:14|3049.2
09:59:15|3049.2
09:59:15|3049.2
09:59:17|3049.2
09:59:18|3048.6
09:59:20|3048.6
09:59:20|3048.6
09:59:21|3048.81
09:59:22|3048.81
09:59:24|3048.81
09:59:25|3048.81
09:59:25|3047.2
09:59:26|3047.2
09:59:29|3047.4
09:59:30|3048.4
09:59:31|3048.03
09:59:33|3048.03
09:59:34|3047.61
09:59:35|3047.61
09:59:36|3047.8
09:59:36|3047.8
09:59:38|3048.4
09:59:39|3048.4
09:59:40|3048.4
09:59:42|3048.4
09:59:43|3048.
09:59:44|3048.
09:59:45|3048.
09:59:46|3048.18
09:59:48|3048.18
09:59:48|3048.18
09:59:50|3048.18
09:59:50|3047.8
09:59:51|3047.8
09:59:53|3047.4
09:59:54|3047.4
09:59:55|3047.41
09:59:56|3047.41
09:59:56|3047.41
09:59:58|3047.41
09:59:59|3047.
10:00:00|3047.01
10:00:01|3047.01
10:00:02|3047.01
10:00:04|3047.16
10:00:05|3047.07
10:00:06|3047.07
10:00:07|3046.2
10:00:09|3046.2
10:00:09|3046.2
10:00:11|3046.6
10:00:11|3046.77
10:00:12|3046.38
10:00:13|3046.38
10:00:15|3044.74
10:00:16|3044.6
10:00:17|3045.2
10:00:18|3045.31
10:00:19|3045.31
10:00:20|3045.31
10:00:21|3045.31
10:00:22|3045.31
10:00:23|3046.2
10:00:24|3046.2
10:00:25|3046.2
10:00:26|3043.2
10:00:27|3043.2
10:00:28|3043.79
10:00:30|3044.39
10:00:31|3044.39
10:00:33|3044.39
10:00:34|3044.39
10:00:35|3044.39
10:00:35|3044.39
10:00:37|3041.7
10:00:39|3041.6
10:00:39|3040.8
10:00:40|3041.23
10:00:42|3041.23
10:00:42|3041.22
10:00:43|3041.22
10:00:45|3042.59
10:00:45|3042.59
10:00:47|3042.8
10:00:48|3042.8
10:00:50|3042.8
10:00:52|3043.23
10:00:53|3042.6
10:00:55|3042.42
10:00:55|3042.
10:00:56|3042.
10:00:58|3042.
10:00:58|3041.16
10:01:00|3041.16
10:01:01|3039.21
10:01:02|3039.82
10:01:03|3040.14
10:01:04|3040.86
10:01:05|3040.19
10:01:06|3040.19
10:01:07|3040.19
10:01:08|3040.19
10:01:09|3039.61
10:01:10|3039.61
10:01:11|3039.8
10:01:13|3039.4
10:01:13|3039.4
10:01:14|3038.6
10:01:15|3036.8
10:01:16|3037.19
10:01:17|3037.8
10:01:19|3037.8
10:01:19|3037.99
10:01:20|3037.8
10:01:21|3038.13
10:01:22|3038.6
10:01:23|3039.83
10:01:24|3040.69
10:01:25|3040.69
10:01:26|3040.69
10:01:27|3041.16
10:01:28|3040.8
10:01:30|3040.
10:01:31|3039.22
10:01:32|3038.62
10:01:34|3039.52
10:01:35|3040.51
10:01:36|3040.51
10:01:37|3041.27
10:01:39|3041.27
10:01:39|3041.27
10:01:41|3041.27
10:01:41|3041.27
10:01:43|3041.27
10:01:44|3041.27
10:01:45|3041.27
10:01:46|3041.27
10:01:47|3041.27
10:01:49|3041.27
10:01:49|3041.27
10:01:51|3041.27
10:01:52|3040.8
10:01:53|3040.8
10:01:54|3040.7
10:01:56|3039.42
10:01:56|3039.42
10:01:57|3039.42
10:01:59|3035.8
10:02:00|3033.79
10:02:00|3034.6
10:02:02|3035.
10:02:03|3035.
10:02:04|3036.4
10:02:05|3036.4
10:02:06|3037.82
10:02:07|3038.4
10:02:08|3038.
10:02:09|3038.22
10:02:10|3038.61
10:02:11|3039.99
10:02:12|3039.99
10:02:13|3038.01
10:02:14|3037.41
10:02:15|3038.35
10:02:16|3040.03
10:02:18|3040.39
10:02:19|3040.42
10:02:19|3040.2
10:02:21|3040.2
10:02:22|3040.2
10:02:24|3040.17
10:02:24|3041.2
10:02:25|3041.65
10:02:26|3041.65
10:02:27|3042.02
10:02:28|3041.21
10:02:30|3041.21
10:02:32|3042.2
10:02:34|3038.
10:02:34|3037.93
10:02:35|3038.77
10:02:36|3038.77
10:02:38|3038.77
10:02:39|3040.07
10:02:40|3040.21
10:02:41|3040.21
10:02:42|3041.25
10:02:44|3041.25
10:02:44|3041.25
10:02:46|3041.08
10:02:47|3041.08
10:02:48|3041.08
10:02:49|3042.79
10:02:50|3043.
10:02:51|3043.41
10:02:52|3043.41
10:02:53|3043.41
10:02:55|3043.41
10:02:55|3043.41
10:02:57|3043.41
10:02:58|3044.09
10:02:58|3044.09
10:02:59|3044.44
10:03:01|3045.19
10:03:02|3045.19
10:03:02|3045.79
10:03:04|3046.05
10:03:04|3046.05
10:03:06|3046.05
10:03:07|3046.05
10:03:08|3046.05
10:03:09|3046.05
10:03:10|3044.8
10:03:11|3044.8
10:03:12|3044.21
10:03:14|3044.21
10:03:14|3044.21
10:03:15|3045.46
10:03:17|3046.4
10:03:17|3046.4
10:03:18|3046.4
10:03:19|3046.61
10:03:20|3046.61
10:03:21|3046.61
10:03:23|3046.61
10:03:23|3046.61
10:03:24|3046.61
10:03:25|3046.
10:03:26|3046.
10:03:28|3046.
10:03:29|3045.01
10:03:29|3045.01
10:03:31|3046.14
10:03:33|3046.4
10:03:33|3045.8
10:03:34|3045.8
10:03:35|3045.8
10:03:36|3046.2
10:03:38|3046.2
10:03:39|3045.2
10:03:41|3045.2
10:03:42|3046.56
10:03:43|3046.56
10:03:43|3046.8
10:03:45|3046.8
10:03:46|3046.2
10:03:47|3046.85
10:03:48|3047.09
10:03:48|3047.2
10:03:50|3047.08
10:03:50|3047.8
10:03:51|3048.37
10:03:53|3048.37
10:03:54|3048.37
10:03:54|3048.37
10:03:56|3048.37
10:03:57|3048.8
10:03:58|3048.8
10:03:59|3048.81
10:04:00|3048.61
10:04:01|3048.61
10:04:02|3048.61
10:04:03|3047.8
10:04:04|3047.2
10:04:05|3047.2
10:04:06|3047.7
10:04:07|3047.7
10:04:09|3047.9
10:04:09|3047.9
10:04:11|3047.64
10:04:11|3047.64
10:04:12|3047.64
10:04:13|3048.52
10:04:15|3049.8
10:04:15|3049.8
10:04:16|3050.05
10:04:17|3050.05
10:04:19|3050.05
10:04:19|3050.99
10:04:20|3050.99
10:04:22|3050.99
10:04:23|3050.99
10:04:24|3050.99
10:04:24|3051.17
10:04:26|3051.17
10:04:27|3052.2
10:04:28|3052.2
10:04:29|3052.2
10:04:30|3052.2
10:04:30|3052.2
10:04:32|3052.2
10:04:34|3052.2
10:04:36|3053.
10:04:37|3053.01
10:04:39|3053.84
10:04:40|3053.84
10:04:41|3053.
10:04:43|3052.03
10:04:43|3052.03
10:04:45|3052.61
10:04:46|3052.61
10:04:47|3052.61
10:04:48|3052.61
10:04:49|3052.61
10:04:50|3052.61
10:04:52|3052.61
10:04:52|3052.71
10:04:53|3052.71
10:04:55|3052.71
10:04:55|3054.2
10:04:57|3054.47
10:04:58|3054.47
10:04:59|3054.47
10:05:00|3054.47
10:05:01|3054.47
10:05:02|3054.47
10:05:03|3053.81
10:05:04|3053.81
10:05:05|3052.21
10:05:06|3052.21
10:05:07|3052.21
10:05:08|3052.21
10:05:09|3052.21
10:05:10|3052.21
10:05:11|3051.69
10:05:12|3051.69
10:05:13|3051.69
10:05:15|3051.69
10:05:15|3051.69
10:05:16|3051.69
10:05:18|3051.38
10:05:18|3051.38
10:05:19|3051.38
10:05:22|3051.38
10:05:23|3051.38
10:05:24|3051.81
10:05:25|3051.81
10:05:26|3051.81
10:05:27|3051.81
10:05:28|3051.81
10:05:29|3051.81
10:05:31|3051.81
10:05:31|3051.81
10:05:32|3051.41
10:05:33|3051.41
10:05:35|3051.41
10:05:36|3051.41
10:05:38|3051.2
10:05:38|3051.2
10:05:40|3051.2
10:05:41|3051.
10:05:42|3051.
10:05:44|3051.
10:05:45|3051.
10:05:45|3051.
10:05:46|3051.
10:05:47|3051.
10:05:48|3051.
10:05:50|3051.
10:05:51|3051.
10:05:53|3050.78
10:05:54|3051.79
10:05:54|3051.79
10:05:55|3051.79
10:05:56|3051.79
10:05:57|3050.99
10:05:59|3050.99
10:06:00|3050.99
10:06:02|3049.03
10:06:03|3048.06
10:06:05|3048.64
10:06:06|3049.82
10:06:07|3049.02
10:06:08|3049.02
10:06:10|3047.21
10:06:11|3047.65
10:06:11|3047.65
10:06:13|3047.65
10:06:14|3047.65
10:06:15|3047.65
10:06:16|3047.65
10:06:17|3048.18
10:06:18|3048.18
10:06:19|3048.18
10:06:20|3048.18
10:06:21|3048.44
10:06:23|3048.44
10:06:23|3048.44
10:06:25|3048.44
10:06:27|3048.44
10:06:27|3048.44
10:06:28|3048.44
10:06:30|3048.44
10:06:31|3048.44
10:06:31|3048.44
10:06:32|3048.8
10:06:34|3048.8
10:06:36|3048.8
10:06:38|3048.8
10:06:39|3048.8
10:06:41|3049.6
10:06:42|3049.6
10:06:43|3049.6
10:06:44|3049.6
10:06:46|3049.6
10:06:46|3049.6
10:06:47|3049.13
10:06:49|3049.4
10:06:49|3049.4
10:06:51|3049.4
10:06:51|3049.4
10:06:52|3049.4
10:06:54|3048.61
10:06:55|3048.6
10:06:56|3047.95
10:06:58|3048.8
10:06:59|3048.8
10:07:00|3049.2
10:07:01|3049.2
10:07:03|3049.2
10:07:04|3049.4
10:07:05|3049.4
10:07:06|3048.4
10:07:07|3048.4
10:07:08|3048.4
10:07:09|3048.4
10:07:10|3048.4
10:07:11|3048.41
10:07:13|3048.41
10:07:14|3047.82
10:07:16|3047.82
10:07:17|3047.82
10:07:18|3047.82
10:07:19|3047.82
10:07:20|3047.82
10:07:21|3047.82
10:07:22|3047.82
10:07:23|3047.82
10:07:24|3047.82
10:07:25|3047.82
10:07:26|3047.82
10:07:27|3047.82
10:07:28|3047.82
10:07:30|3047.82
10:07:30|3047.82
10:07:31|3047.78
10:07:32|3047.78
10:07:33|3047.46
10:07:34|3047.22
10:07:35|3047.22
10:07:37|3047.22
10:07:37|3047.22
10:07:39|3047.22
10:07:41|3047.22
10:07:42|3047.22
10:07:43|3047.22
10:07:44|3047.22
10:07:45|3047.22
10:07:46|3047.22
10:07:47|3047.22
10:07:48|3047.22
10:07:49|3047.22
10:07:50|3047.22
10:07:52|3047.22
10:07:52|3047.22
10:07:54|3047.22
10:07:54|3047.
10:07:56|3047.
10:07:56|3047.
10:07:57|3047.4
10:07:59|3047.4
10:07:59|3047.4
10:08:01|3047.4
10:08:02|3046.16
10:08:03|3046.59
10:08:04|3046.59
10:08:05|3046.
10:08:06|3046.
10:08:07|3046.
10:08:08|3046.
10:08:09|3046.
10:08:10|3046.23
10:08:11|3046.23
10:08:12|3046.23
10:08:13|3045.01
10:08:14|3045.01
10:08:16|3045.34
10:08:17|3045.96
10:08:18|3045.96
10:08:18|3045.96
10:08:20|3045.96
10:08:20|3045.96
10:08:21|3046.
10:08:22|3046.
10:08:24|3046.
10:08:25|3046.
10:08:27|3046.59
10:08:29|3046.59
10:08:29|3046.59
10:08:30|3046.59
10:08:31|3046.59
10:08:33|3046.59
10:08:33|3044.4
10:08:35|3044.4
10:08:36|3044.4
10:08:36|3043.6
10:08:39|3043.6
10:08:39|3043.6
10:08:42|3043.6
10:08:43|3042.95
10:08:44|3042.95
10:08:45|3042.95
10:08:46|3042.95
10:08:47|3042.95
10:08:48|3042.95
10:08:49|3042.95
10:08:50|3042.95
10:08:52|3042.95
10:08:53|3042.2
10:08:54|3042.2
10:08:55|3042.2
10:08:56|3042.2
10:08:57|3042.2
10:08:58|3042.2
10:09:00|3042.21
10:09:00|3042.5
10:09:01|3042.5
10:09:02|3042.5
10:09:03|3042.5
10:09:05|3042.5
10:09:07|3042.5
10:09:08|3042.5
10:09:08|3042.5
10:09:10|3042.5
10:09:12|3042.5
10:09:13|3043.8
10:09:13|3043.8
10:09:15|3043.41
10:09:15|3043.41
10:09:17|3043.41
10:09:18|3043.41
10:09:20|3043.41
10:09:20|3043.61
10:09:21|3043.61
10:09:22|3044.6
10:09:23|3044.6
10:09:24|3044.6
10:09:25|3044.6
10:09:27|3044.6
10:09:27|3046.2
10:09:28|3046.2
10:09:29|3047.01
10:09:31|3047.01
10:09:31|3047.01
10:09:33|3047.01
10:09:34|3047.14
10:09:36|3047.14
10:09:36|3047.14
10:09:38|3047.14
10:09:39|3047.14
10:09:41|3046.81
10:09:41|3046.81
10:09:42|3046.81
10:09:43|3046.81
10:09:45|3046.81
10:09:46|3046.81
10:09:47|3046.81
10:09:48|3046.81
10:09:49|3046.81
10:09:50|3044.59
10:09:51|3044.59
10:09:53|3044.59
10:09:54|3044.59
10:09:55|3044.59
10:09:55|3043.03
10:09:57|3043.03
10:09:58|3043.03
10:10:00|3043.03
10:10:01|3043.03
10:10:02|3043.59
10:10:03|3043.59
10:10:05|3043.22
10:10:07|3043.22
10:10:07|3043.22
10:10:08|3043.22
10:10:09|3042.99
10:10:10|3042.99
10:10:11|3042.99
10:10:12|3042.99
10:10:13|3042.99
10:10:15|3042.99
10:10:15|3042.99
10:10:17|3042.99
10:10:18|3042.99
10:10:18|3042.99
10:10:20|3042.99
10:10:21|3042.99
10:10:23|3043.01
10:10:24|3043.01
10:10:25|3043.01
10:10:26|3043.01
10:10:27|3043.01
10:10:29|3043.01
10:10:29|3043.01
10:10:30|3043.01
10:10:31|3043.01
10:10:32|3042.2
10:10:34|3042.2
10:10:34|3042.2
10:10:36|3042.8
10:10:37|3042.8
10:10:38|3042.8
10:10:40|3042.8
10:10:41|3042.8
10:10:43|3042.62
10:10:44|3042.62
10:10:45|3042.62
10:10:45|3042.62
10:10:47|3042.4
10:10:48|3042.4
10:10:49|3042.4
10:10:51|3042.4
10:10:52|3042.4
10:10:52|3042.4
10:10:53|3042.81
10:10:55|3042.81
10:10:56|3042.81
10:10:57|3042.81
10:10:59|3042.99
10:10:59|3042.99
10:11:01|3042.99
10:11:02|3042.99
10:11:04|3042.99
10:11:04|3042.
10:11:06|3042.41
10:11:06|3042.41
10:11:08|3042.2
10:11:09|3043.
10:11:10|3043.
10:11:11|3043.
10:11:12|3043.
10:11:13|3043.
10:11:14|3043.27
10:11:15|3043.59
10:11:16|3043.41
10:11:17|3043.59
10:11:18|3043.59
10:11:19|3044.13
10:11:20|3044.13
10:11:21|3044.13
10:11:22|3044.13
10:11:23|3044.13
10:11:24|3044.99
10:11:26|3044.99
10:11:27|3044.99
10:11:27|3045.63
10:11:29|3045.63
10:11:31|3045.63
10:11:32|3045.63
10:11:33|3045.63
10:11:33|3045.63
10:11:35|3045.63
10:11:36|3045.63
10:11:37|3046.22
10:11:38|3046.22
10:11:38|3046.22
10:11:40|3046.22
10:11:40|3046.22
10:11:42|3046.4
10:11:44|3046.4
10:11:45|3046.4
10:11:46|3046.4
10:11:48|3046.4
10:11:48|3046.4
10:11:50|3046.4
10:11:50|3046.4
10:11:52|3046.4
10:11:53|3046.4
10:11:54|3045.6
10:11:56|3045.46
10:11:56|3045.46
10:11:57|3045.46
10:11:58|3045.46
10:12:00|3045.46
10:12:00|3045.5
10:12:02|3045.5
10:12:02|3044.8
10:12:04|3044.8
10:12:04|3044.8
10:12:05|3044.8
10:12:07|3044.8
10:12:08|3043.35
10:12:09|3043.35
10:12:10|3043.31
10:12:11|3043.31
10:12:13|3043.31
10:12:13|3043.31
10:12:14|3043.31
10:12:15|3043.31
10:12:16|3043.31
10:12:17|3043.31
10:12:18|3043.31
10:12:19|3043.31
10:12:20|3043.31
10:12:21|3042.94
10:12:23|3042.2
10:12:23|3042.65
10:12:24|3042.01
10:12:26|3042.01
10:12:27|3042.01
10:12:28|3042.01
10:12:29|3041.8
10:12:30|3041.67
10:12:31|3041.67
10:12:32|3041.67
10:12:34|3041.67
10:12:34|3043.27
10:12:35|3043.27
10:12:36|3043.27
10:12:37|3043.27
10:12:39|3043.27
10:12:40|3043.27
10:12:40|3043.27
10:12:43|3043.27
10:12:44|3043.27
10:12:45|3043.27
10:12:47|3043.27
10:12:48|3043.27
10:12:48|3043.27
10:12:50|3043.27
10:12:52|3043.27
10:12:52|3043.27
10:12:54|3043.27
10:12:55|3043.27
10:12:56|3043.27
10:12:57|3044.6
10:12:58|3044.6
10:12:59|3044.6
10:13:00|3044.6
10:13:01|3044.4
10:13:02|3044.4
10:13:03|3044.4
10:13:04|3044.4
10:13:06|3044.4
10:13:07|3044.4
10:13:09|3044.4
10:13:10|3044.4
10:13:11|3044.4
10:13:11|3044.4
10:13:13|3044.4
10:13:13|3044.79
10:13:15|3044.79
10:13:16|3044.79
10:13:16|3044.79
10:13:17|3044.79
10:13:19|3044.79
10:13:20|3044.79
10:13:21|3044.41
10:13:21|3044.41
10:13:22|3044.41
10:13:24|3044.41
10:13:24|3044.21
10:13:25|3044.21
10:13:26|3043.42
10:13:28|3043.42
10:13:29|3043.42
10:13:30|3043.6
10:13:30|3043.6
10:13:31|3043.41
10:13:32|3043.41
10:13:34|3043.41
10:13:35|3043.6
10:13:35|3043.6
10:13:37|3043.6
10:13:37|3043.6
10:13:39|3043.6
10:13:40|3043.6
10:13:41|3043.6
10:13:43|3043.6
10:13:44|3042.83
10:13:45|3042.83
10:13:47|3042.83
10:13:47|3042.83
10:13:48|3042.83
10:13:50|3042.83
10:13:51|3042.83
10:13:52|3042.83
10:13:54|3042.83
10:13:55|3042.83
10:13:56|3042.83
10:13:58|3042.83
10:13:59|3042.83
10:14:00|3042.83
10:14:01|3042.83
10:14:02|3041.43
10:14:04|3041.43
10:14:04|3041.43
10:14:06|3041.43
10:14:06|3041.43
10:14:08|3041.43
10:14:09|3041.43
10:14:09|3041.43
10:14:11|3041.43
10:14:13|3041.43
10:14:13|3041.43
10:14:14|3041.43
10:14:16|3041.42
10:14:16|3041.42
10:14:18|3041.42
10:14:19|3041.42
10:14:19|3041.42
10:14:20|3041.42
10:14:22|3041.42
10:14:23|3041.42
10:14:24|3041.42
10:14:25|3041.61
10:14:26|3041.61
10:14:27|3041.61
10:14:28|3041.61
10:14:29|3041.61
10:14:30|3041.82
10:14:31|3041.82
10:14:32|3041.82
10:14:34|3041.82
10:14:34|3041.82
10:14:35|3041.82
10:14:37|3043.07
10:14:37|3043.07
10:14:39|3043.07
10:14:40|3043.07
10:14:41|3043.07
10:14:42|3043.07
10:14:44|3043.07
10:14:46|3043.07
10:14:46|3045.
10:14:48|3045.38
10:14:49|3045.38
10:14:50|3045.38
10:14:51|3045.38
10:14:52|3045.38
10:14:54|3045.2
10:14:54|3045.34
10:14:55|3045.34
10:14:56|3045.39
10:14:57|3045.39
10:14:58|3045.39
10:15:00|3045.39
10:15:01|3045.39
10:15:02|3045.39
10:15:03|3045.39
10:15:04|3044.86
10:15:05|3044.86
10:15:06|3044.86
10:15:07|3044.86
10:15:08|3044.86
10:15:09|3044.86
10:15:11|3044.01
10:15:12|3044.01
10:15:13|3044.01
10:15:14|3044.01
10:15:16|3044.01
10:15:17|3044.01
10:15:18|3044.01
10:15:18|3044.01
10:15:20|3045.53
10:15:21|3045.53
10:15:23|3045.53
10:15:23|3045.53
10:15:24|3045.53
10:15:26|3045.53
10:15:27|3045.53
10:15:27|3045.53
10:15:28|3045.53
10:15:30|3045.53
10:15:31|3045.53
10:15:32|3042.4
10:15:33|3042.4
10:15:34|3042.4
10:15:35|3042.4
10:15:36|3042.4
10:15:37|3042.4
10:15:38|3042.4
10:15:40|3042.4
10:15:40|3041.81
10:15:41|3041.81
10:15:43|3041.81
10:15:44|3041.81
10:15:46|3041.81
10:15:46|3041.21
10:15:48|3041.21
10:15:49|3041.21
10:15:50|3041.16
10:15:51|3041.16
10:15:53|3040.76
10:15:53|3040.76
10:15:54|3040.76
10:15:56|3039.8
10:15:57|3039.8
10:15:57|3039.8
10:15:58|3039.8
10:15:59|3038.6
10:16:01|3038.21
10:16:01|3038.21
10:16:02|3039.01
10:16:03|3038.7
10:16:04|3039.56
10:16:05|3039.56
10:16:06|3040.2
10:16:08|3040.2
10:16:09|3040.2
10:16:10|3040.2
10:16:11|3040.2
10:16:12|3040.2
10:16:13|3039.85
10:16:15|3039.85
10:16:16|3039.85
10:16:16|3039.85
10:16:17|3039.85
10:16:19|3039.85
10:16:19|3039.85
10:16:21|3039.85
10:16:23|3042.
10:16:23|3042.
10:16:24|3042.
10:16:25|3042.
10:16:27|3042.
10:16:27|3042.07
10:16:29|3042.07
10:16:29|3042.07
10:16:30|3042.07
10:16:32|3042.07
10:16:32|3042.07
10:16:34|3042.07
10:16:35|3042.54
10:16:35|3042.54
10:16:38|3042.54
10:16:38|3042.54
10:16:39|3042.54
10:16:41|3042.54
10:16:41|3042.54
10:16:42|3042.54
10:16:44|3042.54
10:16:46|3042.54
10:16:47|3042.62
10:16:48|3042.62
10:16:49|3042.62
10:16:50|3042.62
10:16:51|3042.62
10:16:52|3042.62
10:16:53|3042.62
10:16:54|3042.62
10:16:55|3042.62
10:16:56|3042.62
10:16:57|3042.62
10:16:59|3042.62
10:16:59|3042.62
10:17:00|3042.62
10:17:01|3042.62
10:17:03|3043.38
10:17:05|3042.
10:17:05|3042.
10:17:06|3042.
10:17:08|3041.8
10:17:09|3041.62
10:17:11|3041.62
10:17:12|3041.62
10:17:13|3041.62
10:17:14|3041.62
10:17:15|3041.62
10:17:16|3041.62
10:17:17|3042.6
10:17:18|3042.6
10:17:19|3042.6
10:17:20|3042.6
10:17:21|3042.44
10:17:22|3041.99
10:17:24|3041.99
10:17:24|3041.99
10:17:25|3041.99
10:17:27|3041.99
10:17:27|3041.99
10:17:29|3041.8
10:17:29|3041.8
10:17:31|3041.8
10:17:32|3041.8
10:17:32|3041.8
10:17:34|3041.8
10:17:35|3041.8
10:17:36|3041.8
10:17:37|3041.8
10:17:38|3040.4
10:17:39|3040.4
10:17:39|3040.99
10:17:41|3040.99
10:17:41|3040.99
10:17:43|3040.99
10:17:44|3040.99
10:17:45|3041.19
10:17:47|3041.19
10:17:48|3041.19
10:17:50|3040.6
10:17:50|3040.6
10:17:52|3040.6
10:17:52|3040.6
10:17:54|3040.6
10:17:55|3040.6
10:17:57|3039.81
10:17:57|3039.81
10:17:59|3039.81
10:18:00|3039.81
10:18:00|3039.81
10:18:02|3039.81
10:18:03|3039.84
10:18:04|3040.17
10:18:05|3040.17
10:18:07|3040.17
10:18:07|3039.39
10:18:09|3039.39
10:18:09|3039.4
10:18:11|3039.4
10:18:12|3039.4
10:18:13|3039.4
10:18:14|3038.
10:18:15|3037.81
10:18:16|3037.71
10:18:18|3037.71
10:18:18|3037.71
10:18:19|3037.71
10:18:20|3037.71
10:18:21|3038.46
10:18:22|3038.46
10:18:23|3038.46
10:18:24|3038.46
10:18:26|3038.46
10:18:27|3037.68
10:18:28|3038.19
10:18:28|3037.2
10:18:29|3037.37
10:18:30|3037.23
10:18:31|3037.23
10:18:32|3036.8
10:18:33|3036.8
10:18:34|3036.8
10:18:36|3036.8
10:18:37|3036.8
10:18:38|3036.6
10:18:39|3036.53
10:18:40|3036.53
10:18:41|3036.8
10:18:42|3037.4
10:18:43|3037.4
10:18:44|3036.8
10:18:45|3036.8
10:18:46|3036.8
10:18:48|3036.8
10:18:50|3037.
10:18:50|3037.
10:18:52|3037.
10:18:53|3037.
10:18:54|3037.
10:18:55|3037.
10:18:56|3037.
10:18:57|3037.
10:18:59|3037.
10:18:59|3037.
10:19:01|3037.
10:19:01|3037.
10:19:02|3037.
10:19:03|3037.
10:19:05|3037.
10:19:05|3036.8
10:19:07|3036.8
10:19:08|3036.8
10:19:09|3036.8
10:19:10|3036.8
10:19:11|3037.38
10:19:13|3037.2
10:19:14|3037.2
10:19:14|3037.2
10:19:15|3037.2
10:19:16|3037.2
10:19:18|3037.2
10:19:18|3039.19
10:19:19|3039.19
10:19:21|3039.19
10:19:22|3039.8
10:19:23|3039.8
10:19:24|3039.8
10:19:26|3039.8
10:19:27|3039.8
10:19:28|3039.8
10:19:29|3041.4
10:19:30|3041.4
10:19:30|3041.4
10:19:31|3041.4
10:19:32|3041.4
10:19:34|3041.4
10:19:35|3041.4
10:19:35|3041.4
10:19:37|3041.4
10:19:38|3041.4
10:19:39|3041.4
10:19:40|3041.4
10:19:41|3041.4
10:19:42|3041.4
10:19:43|3041.4
10:19:45|3041.4
10:19:46|3041.4
10:19:47|3041.4
10:19:49|3041.4
10:19:49|3041.4
10:19:51|3041.4
10:19:53|3041.4
10:19:54|3041.4
10:19:55|3041.4
10:19:57|3042.2
10:19:58|3042.2
10:19:59|3042.2
10:20:00|3042.01
10:20:02|3042.01
10:20:02|3041.68
10:20:04|3041.68
10:20:04|3041.68
10:20:06|3041.68
10:20:06|3041.68
10:20:08|3041.68
10:20:09|3041.68
10:20:09|3041.68
10:20:10|3041.68
10:20:12|3041.68
10:20:13|3039.6
10:20:14|3040.59
10:20:15|3041.22
10:20:16|3041.22
10:20:18|3041.22
10:20:18|3041.22
10:20:19|3042.58
10:20:20|3042.58
10:20:22|3042.45
10:20:23|3042.
10:20:24|3041.
10:20:24|3041.
10:20:25|3041.
10:20:26|3041.
10:20:28|3041.
10:20:29|3041.
10:20:30|3041.
10:20:31|3041.
10:20:32|3041.
10:20:33|3041.
10:20:34|3042.37
10:20:35|3042.37
10:20:36|3042.37
10:20:37|3042.37
10:20:39|3042.37
10:20:40|3042.37
10:20:40|3042.37
10:20:42|3042.37
10:20:42|3042.39
10:20:44|3042.39
10:20:45|3041.6
10:20:45|3041.34
10:20:46|3041.41
10:20:48|3041.41
10:20:50|3041.41
10:20:51|3041.41
10:20:52|3041.41
10:20:53|3043.17
10:20:54|3043.17
10:20:55|3043.08
10:20:56|3043.18
10:20:58|3042.8
10:20:59|3042.8
10:21:00|3042.8
10:21:01|3042.8
10:21:02|3042.8
10:21:03|3042.8
10:21:04|3041.98
10:21:05|3040.6
10:21:06|3040.6
10:21:07|3040.6
10:21:09|3040.6
10:21:09|3040.6
10:21:10|3040.6
10:21:12|3040.6
10:21:12|3040.6
10:21:15|3040.6
10:21:16|3040.6
10:21:17|3039.62
10:21:18|3039.62
10:21:20|3039.62
10:21:21|3039.61
10:21:21|3039.01
10:21:23|3039.01
10:21:24|3039.01
10:21:25|3039.01
10:21:25|3039.01
10:21:27|3039.01
10:21:28|3039.01
10:21:29|3039.01
10:21:30|3039.01
10:21:31|3038.6
10:21:32|3038.6
10:21:33|3038.6
10:21:34|3038.6
10:21:36|3038.6
10:21:37|3038.6
10:21:37|3038.6
10:21:38|3038.6
10:21:39|3038.39
10:21:40|3038.39
10:21:41|3038.39
10:21:42|3038.39
10:21:43|3038.39
10:21:44|3037.6
10:21:46|3037.6
10:21:46|3037.6
10:21:48|3037.8
10:21:49|3037.8
10:21:51|3038.02
10:21:53|3038.02
10:21:53|3038.02
10:21:55|3038.02
10:21:57|3038.02
10:21:58|3038.02
10:21:58|3038.02
10:22:01|3038.02
10:22:01|3038.02
10:22:03|3038.02
10:22:04|3039.
10:22:05|3039.
10:22:06|3039.
10:22:07|3039.
10:22:09|3039.
10:22:09|3039.
10:22:10|3039.
10:22:11|3039.
10:22:13|3039.
10:22:13|3039.
10:22:15|3039.
10:22:15|3039.
10:22:16|3039.
10:22:17|3039.
10:22:18|3039.
10:22:20|3039.
10:22:22|3039.
10:22:22|3039.
10:22:24|3039.
10:22:25|3043.83
10:22:26|3043.66
10:22:27|3043.66
10:22:28|3043.66
10:22:29|3043.66
10:22:30|3043.66
10:22:31|3043.66
10:22:32|3043.66
10:22:33|3043.66
10:22:35|3043.66
10:22:35|3044.6
10:22:36|3044.6
10:22:38|3044.6
10:22:39|3044.67
10:22:39|3044.67
10:22:40|3044.67
10:22:41|3044.67
10:22:42|3044.67
10:22:43|3043.66
10:22:45|3044.
10:22:46|3044.2
10:22:46|3044.2
10:22:48|3044.2
10:22:49|3044.2
10:22:50|3044.2
10:22:51|3044.2
10:22:51|3044.2
10:22:53|3044.2
10:22:54|3044.2
10:22:56|3044.2
10:22:56|3044.2
10:22:57|3044.2
10:22:59|3044.2
10:22:59|3044.4
10:23:01|3044.4
10:23:02|3044.4
10:23:03|3044.4
10:23:04|3044.4
10:23:06|3044.4
10:23:06|3044.4
10:23:08|3044.4
10:23:09|3044.4
10:23:10|3044.4
10:23:10|3044.4
10:23:12|3044.4
10:23:13|3044.4
10:23:14|3044.4
10:23:15|3044.4
10:23:16|3044.4
10:23:17|3044.4
10:23:18|3044.4
10:23:19|3044.4
10:23:20|3044.4
10:23:21|3044.4
10:23:22|3044.4
10:23:24|3044.4
10:23:24|3044.4
10:23:25|3044.4
10:23:26|3042.19
10:23:28|3042.19
10:23:28|3042.19
10:23:30|3042.19
10:23:30|3042.19
10:23:31|3042.19
10:23:33|3042.19
10:23:34|3041.8
10:23:35|3041.8
10:23:36|3041.8
10:23:37|3041.8
10:23:38|3041.8
10:23:39|3041.8
10:23:39|3041.8
10:23:41|3041.8
10:23:42|3041.8
10:23:42|3041.8
10:23:44|3041.8
10:23:46|3041.8
10:23:46|3041.8
10:23:47|3041.8
10:23:48|3041.8
10:23:49|3041.8
10:23:50|3041.8
10:23:51|3041.8
10:23:53|3041.8
10:23:55|3041.8
10:23:56|3041.8
10:23:58|3041.19
10:23:59|3041.19
10:23:59|3041.19
10:24:02|3041.19
10:24:03|3041.
10:24:04|3041.
10:24:05|3041.
10:24:06|3041.
10:24:06|3042.14
10:24:08|3042.14
10:24:09|3043.
10:24:11|3042.99
10:24:11|3042.99
10:24:13|3043.8
10:24:13|3043.8
10:24:14|3043.8
10:24:15|3043.8
10:24:16|3043.8
10:24:18|3043.8
10:24:19|3043.8
10:24:20|3043.8
10:24:21|3043.8
10:24:22|3043.8
10:24:23|3043.8
10:24:25|3043.8
10:24:25|3043.8
10:24:26|3043.8
10:24:27|3043.8
10:24:29|3043.62
10:24:29|3043.62
10:24:31|3043.62
10:24:31|3043.62
10:24:32|3043.62
10:24:34|3043.62
10:24:36|3043.62
10:24:36|3044.4
10:24:37|3044.4
10:24:39|3044.4
10:24:39|3044.22
10:24:41|3044.56
10:24:42|3044.56
10:24:43|3044.56
10:24:44|3044.56
10:24:45|3044.56
10:24:46|3044.56
10:24:47|3045.8
10:24:48|3045.8
10:24:49|3045.8
10:24:50|3045.8
10:24:51|3045.8
10:24:53|3045.8
10:24:54|3045.8
10:24:55|3045.8
10:24:58|3045.8
10:24:59|3045.8
10:25:00|3045.8
10:25:01|3046.19
10:25:02|3046.19
10:25:04|3046.19
10:25:05|3046.19
10:25:06|3046.19
10:25:07|3045.59
10:25:08|3045.59
10:25:09|3045.59
10:25:11|3045.59
10:25:11|3045.59
10:25:13|3045.59
10:25:13|3045.59
10:25:14|3045.59
10:25:17|3045.59
10:25:17|3045.59
10:25:18|3045.59
10:25:20|3045.59
10:25:20|3045.59
10:25:21|3045.59
10:25:23|3045.59
10:25:24|3045.59
10:25:24|3045.59
10:25:26|3045.59
10:25:26|3045.59
10:25:27|3045.59
10:25:29|3045.41
10:25:30|3045.8
10:25:31|3045.8
10:25:32|3045.8
10:25:33|3046.4
10:25:34|3046.8
10:25:35|3046.8
10:25:36|3047.12
10:25:37|3047.12
10:25:39|3047.38
10:25:39|3047.38
10:25:40|3047.38
10:25:41|3047.38
10:25:42|3047.6
10:25:44|3047.6
10:25:45|3046.8
10:25:46|3047.39
10:25:46|3047.39
10:25:48|3047.59
10:25:49|3047.59
10:25:49|3047.59
10:25:51|3047.59
10:25:51|3047.59
10:25:53|3049.03
10:25:55|3049.03
10:25:56|3049.28
10:25:58|3050.19
10:25:59|3049.4
10:26:00|3049.41
10:26:01|3050.2
10:26:02|3050.2
10:26:04|3050.2
10:26:05|3050.01
10:26:05|3049.27
10:26:06|3049.27
10:26:08|3049.27
10:26:09|3048.96
10:26:09|3048.96
10:26:11|3048.96
10:26:13|3048.96
10:26:13|3048.82
10:26:15|3048.82
10:26:15|3048.82
10:26:16|3048.99
10:26:17|3048.99
10:26:19|3048.99
10:26:20|3048.99
10:26:20|3048.99
10:26:21|3048.99
10:26:24|3048.99
10:26:24|3048.99
10:26:26|3047.81
10:26:26|3047.81
10:26:27|3047.81
10:26:28|3047.81
10:26:29|3047.4
10:26:30|3047.4
10:26:32|3047.4
10:26:32|3047.6
10:26:34|3048.2
10:26:34|3048.2
10:26:36|3049.03
10:26:36|3049.03
10:26:37|3049.06
10:26:39|3049.06
10:26:39|3049.06
10:26:41|3049.06
10:26:42|3049.37
10:26:43|3049.37
10:26:43|3049.37
10:26:45|3049.37
10:26:46|3049.2
10:26:47|3049.2
10:26:48|3049.2
10:26:49|3049.2
10:26:50|3049.86
10:26:51|3050.1
10:26:52|3050.1
10:26:53|3050.16
10:26:54|3050.16
10:26:55|3050.16
10:26:57|3049.8
10:26:57|3049.8
10:26:59|3049.8
10:26:59|3049.8
10:27:02|3050.01
10:27:03|3050.01
10:27:03|3049.6
10:27:05|3049.04
10:27:07|3049.03
10:27:08|3049.03
10:27:09|3049.03
10:27:09|3049.04
10:27:10|3049.04
10:27:12|3049.03
10:27:12|3049.03
10:27:14|3049.03
10:27:14|3049.39
10:27:15|3049.39
10:27:17|3049.39
10:27:18|3049.39
10:27:19|3049.38
10:27:20|3049.38
10:27:21|3049.38
10:27:23|3049.38
10:27:23|3049.38
10:27:24|3049.68
10:27:25|3049.68
10:27:26|3049.68
10:27:27|3049.68
10:27:29|3049.79
10:27:30|3049.79
10:27:30|3049.79
10:27:31|3049.79
10:27:33|3049.79
10:27:33|3049.6
10:27:34|3049.6
10:27:36|3049.6
10:27:36|3049.6
10:27:38|3049.6
10:27:39|3049.6
10:27:40|3049.6
10:27:41|3049.6
10:27:42|3049.6
10:27:43|3049.96
10:27:44|3049.96
10:27:45|3049.96
10:27:46|3049.96
10:27:47|3049.96
10:27:48|3049.96
10:27:49|3049.96
10:27:50|3049.96
10:27:51|3049.96
10:27:52|3049.96
10:27:53|3049.96
10:27:54|3049.96
10:27:55|3050.6
10:27:57|3050.5
10:27:59|3050.5
10:27:59|3050.5
10:28:01|3051.19
10:28:03|3051.19
10:28:04|3051.19
10:28:04|3051.4
10:28:05|3051.4
10:28:07|3051.4
10:28:09|3051.4
10:28:09|3050.96
10:28:11|3050.96
10:28:12|3050.96
10:28:13|3050.96
10:28:14|3050.9
10:28:15|3050.9
10:28:16|3050.9
10:28:18|3050.7
10:28:18|3050.41
10:28:19|3050.41
10:28:21|3050.87
10:28:22|3050.87
10:28:23|3050.6
10:28:24|3050.6
10:28:24|3050.4
10:28:27|3050.4
10:28:27|3050.4
10:28:29|3049.6
10:28:29|3049.6
10:28:30|3049.61
10:28:31|3049.61
10:28:33|3049.61
10:28:33|3049.61
10:28:35|3049.61
10:28:35|3049.61
10:28:36|3049.6
10:28:38|3049.6
10:28:39|3049.6
10:28:41|3049.6
10:28:41|3049.6
10:28:43|3049.04
10:28:44|3049.03
10:28:45|3049.03
10:28:46|3049.03
10:28:46|3048.01
10:28:48|3048.01
10:28:49|3049.4
10:28:50|3049.4
10:28:51|3049.4
10:28:52|3049.4
10:28:53|3049.4
10:28:54|3049.2
10:28:55|3049.2
10:28:56|3049.2
10:28:57|3049.2
10:28:58|3049.2
10:29:00|3049.2
10:29:02|3049.12
10:29:04|3048.4
10:29:04|3048.4
10:29:05|3048.4
10:29:07|3048.2
10:29:07|3048.2
10:29:08|3048.2
10:29:10|3048.2
10:29:11|3047.21
10:29:12|3047.21
10:29:13|3047.21
10:29:14|3047.21
10:29:15|3047.21
10:29:17|3047.2
10:29:18|3047.2
10:29:20|3047.21
10:29:20|3047.21
10:29:22|3047.21
10:29:24|3047.21
10:29:24|3047.58
10:29:25|3047.58
10:29:26|3047.99
10:29:27|3047.99
10:29:29|3047.81
10:29:30|3047.81
10:29:32|3047.81
10:29:33|3048.36
10:29:33|3048.58
10:29:34|3048.58
10:29:35|3048.58
10:29:36|3048.58
10:29:37|3048.7
10:29:39|3048.7
10:29:39|3048.82
10:29:41|3048.82
10:29:41|3048.82
10:29:42|3048.82
10:29:44|3048.82
10:29:44|3048.82
10:29:46|3048.82
10:29:46|3048.82
10:29:47|3048.82
10:29:49|3048.82
10:29:50|3048.82
10:29:51|3048.82
10:29:52|3048.82
10:29:52|3048.82
10:29:54|3048.82
10:29:55|3048.82
10:29:56|3048.82
10:29:57|3048.82
10:29:58|3048.82
10:30:00|3048.82
10:30:02|3048.82
10:30:02|3048.82
10:30:04|3048.82
10:30:05|3048.85
10:30:06|3048.85
10:30:07|3048.85
10:30:08|3047.81
10:30:09|3047.83
10:30:10|3047.83
10:30:11|3047.83
10:30:12|3047.76
10:30:13|3047.76
10:30:14|3047.78
10:30:16|3047.78
10:30:17|3047.78
10:30:18|3047.78
10:30:19|3047.78
10:30:20|3047.78
10:30:21|3047.4
10:30:22|3047.4
10:30:23|3047.4
10:30:24|3047.4
10:30:26|3047.4
10:30:26|3046.08
10:30:27|3046.08
10:30:28|3046.08
10:30:29|3046.08
10:30:30|3046.18
10:30:31|3046.
10:30:32|3046.
10:30:33|3046.
10:30:34|3046.
10:30:35|3045.61
10:30:36|3045.61
10:30:37|3045.61
10:30:38|3045.61
10:30:39|3045.61
10:30:40|3045.55
10:30:41|3045.55
10:30:42|3045.55
10:30:43|3045.55
10:30:44|3046.19
10:30:46|3046.19
10:30:46|3046.19
10:30:47|3046.19
10:30:48|3046.19
10:30:49|3046.19
10:30:50|3046.
10:30:51|3046.
10:30:53|3046.
10:30:54|3046.
10:30:54|3045.83
10:30:56|3045.49
10:30:56|3045.49
10:30:57|3045.49
10:31:00|3045.49
10:31:01|3045.51
10:31:02|3045.51
10:31:03|3045.51
10:31:05|3045.01
10:31:06|3045.01
10:31:07|3045.01
10:31:09|3045.01
10:31:09|3044.4
10:31:11|3044.4
10:31:12|3044.4
10:31:14|3044.4
10:31:14|3044.4
10:31:15|3044.4
10:31:16|3044.4
10:31:17|3044.4
10:31:19|3045.4
10:31:19|3045.4
10:31:21|3045.4
10:31:22|3046.39
10:31:23|3046.39
10:31:24|3045.4
10:31:25|3045.2
10:31:27|3045.2
10:31:28|3045.2
10:31:29|3045.2
10:31:30|3044.57
10:31:31|3044.57
10:31:32|3043.82
10:31:33|3043.82
10:31:34|3043.6
10:31:35|3043.63
10:31:36|3043.63
10:31:37|3043.63
10:31:39|3043.63
10:31:40|3043.63
10:31:41|3042.7
10:31:42|3042.5
10:31:42|3042.57
10:31:44|3042.57
10:31:44|3042.8
10:31:45|3042.8
10:31:48|3042.8
10:31:48|3042.78
10:31:49|3042.8
10:31:50|3042.8
10:31:52|3042.8
10:31:52|3042.8
10:31:53|3042.8
10:31:54|3042.8
10:31:55|3042.8
10:31:56|3042.8
10:31:59|3042.8
10:32:00|3042.8
10:32:02|3043.5
10:32:03|3043.5
10:32:03|3043.5
10:32:06|3043.5
10:32:07|3043.5
10:32:08|3043.5
10:32:09|3044.2
10:32:11|3045.18
10:32:11|3045.18
10:32:13|3045.18
10:32:13|3045.18
10:32:15|3044.41
10:32:15|3044.41
10:32:16|3043.61
10:32:18|3043.61
10:32:19|3043.47
10:32:21|3043.47
10:32:22|3043.47
10:32:23|3042.81
10:32:25|3042.41
10:32:25|3042.41
10:32:26|3042.41
10:32:28|3042.41
10:32:28|3042.41
10:32:30|3042.41
10:32:30|3042.41
10:32:32|3042.41
10:32:33|3042.41
10:32:34|3042.41
10:32:34|3042.41
10:32:36|3042.41
10:32:37|3045.
10:32:39|3045.
10:32:40|3044.8
10:32:40|3044.8
10:32:41|3044.8
10:32:43|3044.8
10:32:43|3044.99
10:32:44|3044.99
10:32:45|3044.99
10:32:46|3044.99
10:32:47|3044.2
10:32:48|3044.2
10:32:50|3044.2
10:32:51|3044.2
10:32:52|3043.18
10:32:53|3043.18
10:32:54|3043.18
10:32:55|3043.18
10:32:56|3043.18
10:32:57|3042.6
10:32:58|3042.6
10:32:59|3042.6
10:33:00|3042.6
10:33:02|3042.6
10:33:03|3042.6
10:33:05|3041.4
10:33:06|3041.49
10:33:07|3041.49
10:33:08|3041.6
10:33:09|3041.6
10:33:10|3041.6
10:33:11|3041.6
10:33:12|3041.32
10:33:14|3041.32
10:33:14|3041.32
10:33:15|3041.32
10:33:16|3040.62
10:33:17|3040.62
10:33:18|3040.62
10:33:19|3040.91
10:33:21|3040.92
10:33:22|3040.92
10:33:23|3040.92
10:33:23|3040.92
10:33:25|3040.92
10:33:26|3040.99
10:33:26|3040.99
10:33:27|3040.81
10:33:28|3039.8
10:33:29|3039.8
10:33:31|3039.8
10:33:32|3040.
10:33:33|3040.
10:33:34|3039.63
10:33:36|3039.41
10:33:37|3039.41
10:33:39|3039.41
10:33:39|3038.6
10:33:40|3037.81
10:33:42|3037.81
10:33:43|3037.41
10:33:44|3037.41
10:33:45|3037.41
10:33:45|3037.41
10:33:48|3037.
10:33:48|3037.
10:33:49|3037.
10:33:51|3037.
10:33:52|3036.81
10:33:53|3036.81
10:33:53|3036.81
10:33:54|3037.69
10:33:56|3037.68
10:33:56|3037.68
10:33:58|3037.68
10:33:59|3037.68
10:34:00|3037.7
10:34:01|3037.7
10:34:03|3037.7
10:34:05|3037.79
10:34:05|3038.4
10:34:07|3038.6
10:34:08|3039.18
10:34:10|3037.81
10:34:11|3037.81
10:34:12|3037.81
10:34:13|3038.39
10:34:13|3038.78
10:34:14|3039.2
10:34:16|3039.2
10:34:17|3039.2
10:34:18|3040.38
10:34:19|3039.96
10:34:20|3039.96
10:34:21|3039.96
10:34:23|3038.2
10:34:23|3038.2
10:34:25|3038.2
10:34:25|3038.2
10:34:27|3038.21
10:34:27|3038.21
10:34:29|3038.21
10:34:30|3038.21
10:34:31|3037.61
10:34:32|3037.61
10:34:34|3037.35
10:34:34|3037.4
10:34:36|3037.19
10:34:37|3037.19
10:34:38|3037.19
10:34:38|3037.59
10:34:40|3037.59
10:34:41|3037.59
10:34:41|3037.59
10:34:43|3036.61
10:34:44|3036.61
10:34:44|3036.61
10:34:46|3036.61
10:34:46|3036.52
10:34:48|3036.52
10:34:49|3036.52
10:34:50|3036.52
10:34:52|3036.52
10:34:52|3036.52
10:34:53|3035.22
10:34:55|3035.8
10:34:56|3035.8
10:34:57|3035.8
10:34:58|3035.8
10:34:59|3035.8
10:35:00|3035.8
10:35:01|3035.8
10:35:02|3035.8
10:35:03|3036.4
10:35:04|3036.4
10:35:06|3036.4
10:35:07|3036.87
10:35:09|3036.87
10:35:09|3036.87
10:35:11|3036.87
10:35:11|3037.39
10:35:13|3037.39
10:35:13|3037.39
10:35:14|3037.39
10:35:16|3037.12
10:35:18|3037.12
10:35:19|3037.12
10:35:20|3037.36
10:35:21|3038.
10:35:22|3038.14
10:35:23|3038.14
10:35:25|3037.8
10:35:26|3037.8
10:35:26|3037.8
10:35:27|3038.6
10:35:29|3038.42
10:35:30|3038.42
10:35:30|3038.42
10:35:32|3038.42
10:35:33|3038.39
10:35:35|3038.39
10:35:35|3038.39
10:35:36|3037.82
10:35:37|3037.82
10:35:39|3041.2
10:35:40|3041.2
10:35:41|3041.2
10:35:42|3041.78
10:35:44|3041.78
10:35:44|3041.58
10:35:45|3041.58
10:35:46|3041.01
10:35:47|3041.01
10:35:48|3040.8
10:35:50|3040.8
10:35:51|3041.13
10:35:51|3041.13
10:35:52|3041.6
10:35:53|3042.36
10:35:54|3042.36
10:35:55|3042.36
10:35:56|3042.59
10:35:57|3042.59
10:35:59|3042.4
10:35:59|3042.4
10:36:00|3042.4
10:36:02|3041.01
10:36:03|3041.01
10:36:04|3041.01
10:36:04|3041.
10:36:06|3041.
10:36:07|3041.
10:36:09|3041.
10:36:10|3041.
10:36:11|3040.92
10:36:12|3040.9
10:36:13|3040.9
10:36:14|3040.89
10:36:15|3040.89
10:36:16|3040.89
10:36:18|3041.99
10:36:19|3041.99
10:36:20|3041.99
10:36:21|3042.
10:36:22|3042.
10:36:23|3042.
10:36:25|3042.
10:36:25|3042.2
10:36:26|3043.
10:36:28|3043.24
10:36:28|3043.24
10:36:29|3043.24
10:36:30|3043.24
10:36:31|3043.49
10:36:32|3043.49
10:36:33|3043.52
10:36:35|3043.12
10:36:35|3042.8
10:36:36|3042.8
10:36:37|3042.8
10:36:38|3042.8
10:36:40|3042.8
10:36:40|3042.97
10:36:41|3042.97
10:36:43|3043.
10:36:44|3043.
10:36:45|3042.87
10:36:45|3042.03
10:36:47|3041.43
10:36:48|3041.43
10:36:49|3041.43
10:36:50|3041.43
10:36:52|3041.01
10:36:53|3041.01
10:36:53|3041.01
10:36:54|3041.01
10:36:56|3040.6
10:36:57|3040.6
10:36:57|3040.6
10:36:58|3040.79
10:36:59|3040.79
10:37:01|3041.2
10:37:02|3041.2
10:37:03|3042.23
10:37:04|3042.23
10:37:06|3042.23
10:37:08|3042.61
10:37:08|3042.61
10:37:10|3042.61
10:37:11|3042.6
10:37:13|3042.6
10:37:13|3042.6
10:37:15|3042.61
10:37:16|3042.61
10:37:17|3042.61
10:37:18|3042.6
10:37:19|3042.6
10:37:20|3042.6
10:37:21|3042.6
10:37:23|3042.41
10:37:24|3042.2
10:37:24|3042.2
10:37:26|3042.2
10:37:26|3041.
10:37:27|3041.62
10:37:29|3041.62
10:37:30|3041.62
10:37:31|3041.62
10:37:33|3041.21
10:37:34|3041.21
10:37:35|3041.21
10:37:36|3042.42
10:37:37|3042.42
10:37:38|3042.42
10:37:40|3042.42
10:37:40|3043.
10:37:42|3042.94
10:37:42|3042.94
10:37:43|3042.94
10:37:44|3042.6
10:37:45|3042.6
10:37:47|3042.6
10:37:47|3042.6
10:37:48|3042.91
10:37:49|3042.91
10:37:51|3042.91
10:37:52|3042.91
10:37:53|3042.8
10:37:54|3042.8
10:37:55|3042.8
10:37:55|3042.8
10:37:56|3042.8
10:37:58|3042.61
10:37:59|3042.61
10:38:00|3042.61
10:38:01|3042.61
10:38:02|3042.4
10:38:03|3042.4
10:38:04|3042.4
10:38:06|3042.4
10:38:08|3040.77
10:38:08|3040.77
10:38:09|3040.77
10:38:10|3040.77
10:38:12|3040.6
10:38:13|3040.6
10:38:15|3039.8
10:38:16|3039.61
10:38:18|3039.61
10:38:19|3039.61
10:38:19|3039.61
10:38:20|3040.19
10:38:21|3040.19
10:38:23|3040.19
10:38:25|3041.
10:38:25|3041.
10:38:27|3041.
10:38:27|3041.
10:38:28|3041.
10:38:29|3040.8
10:38:30|3040.8
10:38:31|3040.8
10:38:32|3040.8
10:38:33|3040.99
10:38:35|3040.99
10:38:36|3040.99
10:38:37|3040.99
10:38:38|3041.39
10:38:40|3041.39
10:38:41|3041.39
10:38:42|3041.39
10:38:43|3041.6
10:38:44|3041.6
10:38:45|3041.59
10:38:46|3041.59
10:38:47|3042.41
10:38:48|3042.41
10:38:49|3042.41
10:38:50|3042.4
10:38:51|3042.4
10:38:52|3042.4
10:38:53|3042.4
10:38:54|3042.4
10:38:55|3042.4
10:38:57|3042.79
10:38:57|3044.
10:38:58|3044.
10:38:59|3044.
10:39:00|3044.
10:39:01|3044.18
10:39:02|3044.18
10:39:04|3044.18
10:39:05|3044.18
10:39:06|3043.4
10:39:08|3043.4
10:39:09|3043.4
10:39:10|3044.18
10:39:12|3044.18
10:39:13|3044.18
10:39:13|3043.82
10:39:14|3043.54
10:39:15|3043.54
10:39:17|3043.54
10:39:18|3043.54
10:39:19|3043.61
10:39:20|3043.61
10:39:21|3043.61
10:39:22|3043.61
10:39:23|3043.62
10:39:24|3043.62
10:39:25|3043.82
10:39:26|3043.82
10:39:28|3044.18
10:39:28|3044.18
10:39:29|3044.18
10:39:31|3044.74
10:39:32|3045.08
10:39:33|3045.08
10:39:35|3045.78
10:39:36|3045.78
10:39:37|3047.
10:39:38|3047.
10:39:39|3046.42
10:39:40|3046.82
10:39:41|3046.8
10:39:42|3046.8
10:39:43|3046.8
10:39:44|3046.8
10:39:46|3047.2
10:39:47|3047.2
10:39:47|3047.71
10:39:48|3047.71
10:39:49|3047.62
10:39:50|3047.62
10:39:51|3047.62
10:39:53|3048.22
10:39:53|3048.4
10:39:54|3048.4
10:39:56|3048.4
10:39:58|3048.4
10:39:58|3048.4
10:40:00|3048.4
10:40:01|3048.4
10:40:02|3048.4
10:40:03|3049.15
10:40:04|3049.4
10:40:05|3049.4
10:40:06|3049.4
10:40:07|3049.19
10:40:09|3049.19
10:40:09|3049.19
10:40:11|3049.19
10:40:12|3050.
10:40:13|3050.
10:40:14|3050.
10:40:15|3050.
10:40:16|3049.4
10:40:17|3048.55
10:40:18|3049.79
10:40:19|3049.79
10:40:20|3049.99
10:40:21|3049.99
10:40:23|3050.
10:40:24|3050.
10:40:25|3050.09
10:40:26|3050.02
10:40:26|3050.02
10:40:27|3050.02
10:40:29|3050.02
10:40:30|3049.43
10:40:31|3049.43
10:40:33|3049.6
10:40:33|3049.6
10:40:34|3049.91
10:40:35|3049.91
10:40:36|3049.91
10:40:37|3049.91
10:40:38|3049.91
10:40:39|3049.91
10:40:40|3050.
10:40:41|3050.
10:40:42|3050.
10:40:43|3049.98
10:40:44|3049.6
10:40:45|3049.6
10:40:47|3049.6
10:40:47|3049.61
10:40:48|3049.61
10:40:50|3049.61
10:40:51|3049.66
10:40:52|3049.66
10:40:52|3049.66
10:40:54|3049.66
10:40:55|3049.99
10:40:56|3049.99
10:40:57|3049.99
10:40:58|3049.99
10:40:59|3050.31
10:41:01|3050.31
10:41:02|3050.31
10:41:03|3050.31
10:41:03|3049.61
10:41:05|3049.48
10:41:06|3049.48
10:41:07|3048.
10:41:08|3048.
10:41:10|3048.
10:41:11|3048.79
10:41:13|3048.79
10:41:14|3048.79
10:41:14|3048.73
10:41:16|3048.79
10:41:17|3049.44
10:41:18|3049.44
10:41:20|3049.8
10:41:20|3049.8
10:41:22|3049.8
10:41:23|3049.79
10:41:24|3049.79
10:41:25|3049.79
10:41:27|3050.39
10:41:27|3050.39
10:41:29|3050.39
10:41:29|3050.35
10:41:30|3050.35
10:41:32|3050.01
10:41:33|3049.71
10:41:35|3049.71
10:41:36|3049.71
10:41:36|3049.6
10:41:37|3049.6
10:41:39|3049.6
10:41:40|3049.6
10:41:41|3049.41
10:41:42|3049.41
10:41:42|3049.41
10:41:44|3049.41
10:41:45|3049.41
10:41:47|3049.41
10:41:47|3049.4
10:41:49|3049.4
10:41:49|3049.4
10:41:51|3049.41
10:41:52|3049.41
10:41:53|3049.41
10:41:54|3049.4
10:41:55|3049.4
10:41:55|3049.37
10:41:57|3049.37
10:41:58|3049.21
10:41:59|3049.21
10:41:59|3049.21
10:42:01|3049.21
10:42:02|3049.2
10:42:03|3049.2
10:42:05|3049.06
10:42:05|3049.06
10:42:06|3048.61
10:42:07|3048.61
10:42:08|3048.21
10:42:09|3048.21
10:42:10|3048.21
10:42:12|3047.6
10:42:13|3047.6
10:42:14|3047.6
10:42:16|3047.46
10:42:16|3047.46
10:42:17|3047.46
10:42:18|3047.41
10:42:20|3047.41
10:42:21|3047.41
10:42:22|3047.61
10:42:23|3048.56
10:42:25|3048.56
10:42:26|3048.4
10:42:26|3048.
10:42:27|3048.
10:42:29|3047.96
10:42:29|3047.81
10:42:30|3047.81
10:42:32|3047.81
10:42:33|3047.81
10:42:34|3047.63
10:42:34|3047.61
10:42:35|3047.61
10:42:37|3047.61
10:42:37|3047.61
10:42:39|3047.61
10:42:40|3046.54
10:42:41|3046.54
10:42:43|3046.54
10:42:44|3046.54
10:42:44|3047.2
10:42:45|3047.2
10:42:46|3047.2
10:42:47|3047.2
10:42:49|3046.8
10:42:51|3046.8
10:42:52|3046.8
10:42:52|3046.8
10:42:53|3046.66
10:42:54|3046.66
10:42:55|3046.66
10:42:56|3046.66
10:42:58|3046.66
10:42:58|3046.66
10:43:00|3046.79
10:43:01|3047.39
10:43:02|3047.39
10:43:03|3047.39
10:43:05|3047.39
10:43:05|3046.37
10:43:07|3046.37
10:43:07|3046.37
10:43:08|3046.37
10:43:10|3046.28
10:43:12|3046.28
10:43:13|3045.92
10:43:13|3045.92
10:43:14|3045.92
10:43:15|3045.92
10:43:17|3045.92
10:43:18|3045.92
10:43:19|3045.92
10:43:20|3045.92
10:43:21|3045.92
10:43:23|3045.92
10:43:24|3045.92
10:43:24|3045.92
10:43:26|3045.92
10:43:26|3045.92
10:43:28|3045.92
10:43:29|3045.92
10:43:30|3045.92
10:43:31|3045.92
10:43:32|3045.92
10:43:33|3045.92
10:43:34|3045.92
10:43:35|3045.92
10:43:36|3045.66
10:43:37|3045.66
10:43:38|3045.42
10:43:39|3045.42
10:43:40|3045.42
10:43:41|3045.42
10:43:42|3045.4
10:43:43|3045.4
10:43:44|3045.4
10:43:45|3046.6
10:43:46|3046.6
10:43:47|3046.6
10:43:48|3047.02
10:43:49|3047.22
10:43:51|3047.22
10:43:51|3047.22
10:43:52|3046.84
10:43:54|3047.49
10:43:55|3047.73
10:43:56|3047.73
10:43:56|3047.6
10:43:57|3047.6
10:43:59|3047.6
10:44:00|3047.6
10:44:01|3047.6
10:44:02|3047.6
10:44:03|3047.6
10:44:04|3047.61
10:44:05|3047.61
10:44:06|3047.61
10:44:07|3047.2
10:44:09|3047.2
10:44:10|3047.2
10:44:10|3047.22
10:44:12|3047.22
10:44:13|3047.22
10:44:15|3047.21
10:44:16|3047.21
10:44:17|3047.21
10:44:19|3047.22
10:44:19|3047.22
10:44:22|3046.2
10:44:22|3046.2
10:44:24|3046.2
10:44:25|3046.2
10:44:26|3046.2
10:44:27|3046.2
10:44:29|3045.93
10:44:30|3045.93
10:44:31|3045.93
10:44:32|3045.8
10:44:33|3046.6
10:44:34|3046.6
10:44:36|3046.79
10:44:36|3046.79
10:44:37|3046.79
10:44:38|3046.4
10:44:39|3046.4
10:44:40|3046.4
10:44:41|3046.4
10:44:44|3046.4
10:44:44|3047.
10:44:45|3047.
10:44:47|3047.
10:44:47|3047.
10:44:49|3046.99
10:44:50|3046.99
10:44:51|3046.98
10:44:52|3046.6
10:44:53|3046.6
10:44:54|3046.6
10:44:55|3047.
10:44:56|3047.
10:44:58|3047.19
10:44:58|3047.19
10:44:59|3047.19
10:45:00|3047.19
10:45:02|3047.1
10:45:03|3047.1
10:45:04|3047.1
10:45:05|3046.6
10:45:06|3046.6
10:45:07|3046.6
10:45:08|3046.6
10:45:09|3046.6
10:45:10|3046.6
10:45:11|3046.52
10:45:13|3046.52
10:45:14|3046.52
10:45:15|3046.52
10:45:16|3046.12
10:45:16|3046.12
10:45:19|3046.12
10:45:20|3046.15
10:45:20|3046.15
10:45:21|3046.15
10:45:22|3046.15
10:45:24|3046.15
10:45:25|3046.6
10:45:26|3046.33
10:45:27|3046.33
10:45:28|3046.35
10:45:29|3046.35
10:45:30|3046.35
10:45:31|3046.35
10:45:32|3046.35
10:45:34|3046.34
10:45:35|3047.
10:45:36|3047.
10:45:36|3047.4
10:45:37|3047.4
10:45:38|3047.98
10:45:40|3047.98
10:45:42|3047.99
10:45:43|3047.99
10:45:44|3047.99
10:45:44|3047.99
10:45:45|3047.61
10:45:46|3047.38
10:45:48|3047.38
10:45:48|3047.38
10:45:50|3047.
10:45:51|3047.
10:45:52|3047.
10:45:53|3047.
10:45:54|3046.81
10:45:55|3046.81
10:45:56|3046.81
10:45:57|3046.81
10:45:58|3046.4
10:45:59|3046.4
10:46:00|3046.4
10:46:01|3046.4
10:46:02|3046.4
10:46:03|3046.04
10:46:04|3046.04
10:46:05|3046.04
10:46:07|3046.04
10:46:08|3046.
10:46:09|3046.
10:46:10|3046.
10:46:11|3046.
10:46:12|3045.98
10:46:14|3045.97
10:46:16|3045.97
10:46:17|3045.21
10:46:18|3045.21
10:46:19|3045.21
10:46:20|3045.21
10:46:20|3045.59
10:46:22|3045.59
10:46:23|3045.59
10:46:24|3046.6
10:46:25|3045.4
10:46:27|3045.4
10:46:27|3045.4
10:46:29|3044.86
10:46:30|3044.46
10:46:31|3044.46
10:46:33|3044.46
10:46:34|3044.46
10:46:35|3045.41
10:46:35|3045.41
10:46:36|3045.41
10:46:38|3045.41
10:46:39|3046.6
10:46:39|3046.79
10:46:40|3046.79
10:46:42|3046.05
10:46:43|3045.41
10:46:44|3045.11
10:46:45|3045.2
10:46:46|3045.2
10:46:47|3045.2
10:46:48|3045.2
10:46:49|3045.2
10:46:51|3045.2
10:46:52|3045.2
10:46:52|3045.2
10:46:54|3045.2
10:46:55|3045.2
10:46:56|3045.2
10:46:57|3045.2
10:46:58|3045.2
10:47:00|3045.2
10:47:00|3045.2
10:47:01|3043.61
10:47:03|3043.61
10:47:03|3043.61
10:47:04|3043.61
10:47:06|3043.62
10:47:06|3043.62
10:47:08|3043.62
10:47:08|3043.62
10:47:09|3043.62
10:47:10|3043.62
10:47:12|3043.62
10:47:12|3043.61
10:47:13|3043.61
10:47:16|3043.4
10:47:17|3043.4
10:47:18|3042.84
10:47:19|3042.84
10:47:20|3042.81
10:47:22|3043.4
10:47:23|3043.4
10:47:23|3043.4
10:47:25|3043.4
10:47:26|3043.
10:47:27|3042.8
10:47:28|3042.8
10:47:30|3042.8
10:47:30|3042.2
10:47:32|3042.2
10:47:32|3042.2
10:47:34|3042.2
10:47:35|3042.47
10:47:36|3042.47
10:47:37|3042.47
10:47:38|3042.47
10:47:39|3042.41
10:47:40|3042.41
10:47:41|3042.41
10:47:42|3042.41
10:47:44|3043.15
10:47:44|3043.58
10:47:45|3043.58
10:47:46|3043.58
10:47:48|3042.93
10:47:49|3042.61
10:47:50|3042.61
10:47:51|3042.61
10:47:51|3042.61
10:47:53|3042.67
10:47:54|3042.68
10:47:54|3042.68
10:47:56|3042.68
10:47:57|3042.6
10:47:58|3042.6
10:47:59|3042.6
10:48:01|3042.6
10:48:01|3042.57
10:48:03|3042.61
10:48:04|3042.61
10:48:04|3042.61
10:48:05|3042.49
10:48:07|3042.79
10:48:08|3042.79
10:48:09|3042.79
10:48:10|3042.01
10:48:11|3042.01
10:48:12|3042.01
10:48:13|3042.01
10:48:14|3042.1
10:48:15|3042.1
10:48:17|3042.1
10:48:19|3042.4
10:48:20|3042.4
10:48:22|3042.4
10:48:23|3042.4
10:48:24|3042.01
10:48:24|3042.01
10:48:26|3042.01
10:48:27|3042.01
10:48:29|3041.18
10:48:30|3041.18
10:48:30|3041.18
10:48:32|3041.18
10:48:32|3040.2
10:48:33|3040.21
10:48:35|3040.21
10:48:36|3040.21
10:48:36|3040.21
10:48:38|3039.01
10:48:39|3039.01
10:48:40|3038.75
10:48:40|3037.77
10:48:42|3039.58
10:48:43|3039.58
10:48:44|3041.
10:48:45|3041.
10:48:46|3040.39
10:48:47|3040.37
10:48:48|3040.37
10:48:49|3040.37
10:48:50|3040.37
10:48:51|3039.8
10:48:52|3039.8
10:48:54|3039.8
10:48:55|3040.19
10:48:56|3040.19
10:48:57|3040.19
10:48:58|3040.99
10:48:59|3040.99
10:49:00|3040.99
10:49:01|3040.99
10:49:02|3040.99
10:49:03|3041.79
10:49:04|3041.79
10:49:06|3042.39
10:49:07|3042.37
10:49:08|3042.37
10:49:09|3042.37
10:49:10|3042.37
10:49:10|3042.31
10:49:12|3042.31
10:49:12|3042.31
10:49:14|3042.31
10:49:14|3043.
10:49:15|3043.
10:49:18|3043.
10:49:18|3043.
10:49:20|3044.6
10:49:21|3044.57
10:49:23|3044.51
10:49:24|3044.51
10:49:24|3043.99
10:49:26|3043.99
10:49:26|3043.99
10:49:27|3044.
10:49:29|3044.
10:49:30|3044.
10:49:31|3044.
10:49:32|3043.41
10:49:33|3043.41
10:49:34|3043.41
10:49:35|3043.41
10:49:36|3043.41
10:49:37|3043.41
10:49:38|3043.41
10:49:39|3043.41
10:49:41|3043.41
10:49:41|3043.42
10:49:42|3043.6
10:49:44|3044.61
10:49:45|3044.61
10:49:45|3044.61
10:49:47|3044.61
10:49:47|3044.61
10:49:49|3044.61
10:49:50|3044.01
10:49:51|3044.01
10:49:52|3044.01
10:49:54|3044.06
10:49:54|3044.06
10:49:55|3044.06
10:49:57|3044.4
10:49:58|3044.4
10:49:59|3044.4
10:50:00|3044.4
10:50:01|3043.8
10:50:02|3043.8
10:50:03|3043.8
10:50:04|3043.8
10:50:05|3043.8
10:50:06|3043.41
10:50:08|3043.41
10:50:08|3043.9
10:50:09|3044.51
10:50:10|3043.96
10:50:11|3043.87
10:50:13|3044.2
10:50:13|3044.
10:50:14|3044.6
10:50:16|3043.8
10:50:16|3043.8
10:50:19|3043.84
10:50:20|3043.84
10:50:21|3043.8
10:50:24|3043.61
10:50:25|3043.61
10:50:26|3042.72
10:50:27|3042.72
10:50:28|3042.72
10:50:29|3044.8
10:50:30|3044.72
10:50:31|3044.72
10:50:32|3045.61
10:50:34|3045.8
10:50:34|3046.
10:50:35|3046.
10:50:36|3046.
10:50:37|3045.8
10:50:39|3045.8
10:50:39|3045.8
10:50:41|3045.8
10:50:42|3045.88
10:50:43|3045.88
10:50:44|3045.88
10:50:45|3045.88
10:50:46|3045.01
10:50:47|3045.01
10:50:48|3045.01
10:50:50|3045.01
10:50:51|3045.01
10:50:51|3045.
10:50:52|3045.
10:50:53|3045.
10:50:55|3045.
10:50:56|3045.01
10:50:57|3045.01
10:50:58|3045.
10:50:59|3045.
10:51:00|3045.
10:51:01|3045.
10:51:02|3045.
10:51:03|3044.48
10:51:05|3043.8
10:51:05|3043.8
10:51:07|3042.4
10:51:08|3042.4
10:51:09|3042.4
10:51:10|3042.4
10:51:11|3041.63
10:51:12|3041.2
10:51:13|3041.87
10:51:14|3041.
10:51:15|3041.02
10:51:16|3041.02
10:51:17|3041.4
10:51:18|3041.4
10:51:20|3041.78
10:51:22|3041.2
10:51:23|3041.6
10:51:24|3041.6
10:51:24|3041.6
10:51:26|3041.6
10:51:27|3041.2
10:51:28|3041.2
10:51:29|3041.2
10:51:31|3041.99
10:51:32|3041.99
10:51:32|3042.48
10:51:34|3043.25
10:51:35|3043.25
10:51:36|3043.25
10:51:37|3043.66
10:51:38|3043.66
10:51:39|3043.66
10:51:40|3043.67
10:51:41|3044.37
10:51:42|3044.37
10:51:43|3044.37
10:51:44|3044.37
10:51:45|3044.
10:51:46|3044.
10:51:47|3044.
10:51:49|3043.41
10:51:50|3043.41
10:51:51|3043.41
10:51:52|3042.6
10:51:53|3042.6
10:51:53|3042.6
10:51:55|3042.6
10:51:56|3042.6
10:51:57|3042.6
10:51:58|3042.21
10:52:00|3042.21
10:52:01|3042.01
10:52:02|3042.01
10:52:03|3042.01
10:52:04|3042.01
10:52:06|3041.8
10:52:06|3041.6
10:52:08|3041.6
10:52:09|3042.
10:52:10|3042.
10:52:11|3042.
10:52:12|3042.
10:52:13|3041.99
10:52:14|3041.99
10:52:15|3041.8
10:52:16|3041.63
10:52:17|3041.63
10:52:18|3041.63
10:52:19|3041.9
10:52:20|3042.97
10:52:22|3042.97
10:52:23|3043.28
10:52:24|3043.28
10:52:26|3043.28
10:52:27|3043.28
10:52:28|3043.23
10:52:29|3043.01
10:52:30|3042.6
10:52:31|3042.6
10:52:32|3042.6
10:52:33|3042.85
10:52:34|3042.85
10:52:35|3042.85
10:52:36|3042.81
10:52:37|3042.81
10:52:38|3042.81
10:52:39|3042.8
10:52:40|3042.85
10:52:41|3042.85
10:52:42|3042.85
10:52:43|3042.84
10:52:45|3042.84
10:52:45|3042.84
10:52:46|3042.84
10:52:47|3042.84
10:52:48|3042.84
10:52:49|3042.84
10:52:51|3043.29
10:52:51|3043.29
10:52:53|3043.29
10:52:54|3043.29
10:52:55|3043.29
10:52:57|3043.29
10:52:58|3042.6
10:52:59|3042.6
10:53:00|3042.6
10:53:01|3042.06
10:53:02|3042.06
10:53:03|3042.06
10:53:04|3042.06
10:53:05|3042.06
10:53:06|3041.6
10:53:07|3041.6
10:53:08|3041.6
10:53:09|3040.61
10:53:10|3040.61
10:53:11|3040.61
10:53:13|3040.61
10:53:13|3040.45
10:53:14|3040.45
10:53:15|3040.45
10:53:17|3040.46
10:53:19|3040.46
10:53:19|3040.8
10:53:21|3040.8
10:53:22|3040.8
10:53:23|3040.6
10:53:25|3040.6
10:53:27|3040.6
10:53:28|3040.62
10:53:29|3040.62
10:53:30|3040.62
10:53:30|3039.6
10:53:32|3039.6
10:53:33|3039.6
10:53:34|3039.61
10:53:36|3039.76
10:53:36|3039.76
10:53:38|3039.76
10:53:39|3039.81
10:53:40|3040.
10:53:40|3040.
10:53:42|3040.
10:53:43|3040.
10:53:45|3040.
10:53:46|3040.37
10:53:47|3040.37
10:53:47|3040.37
10:53:48|3040.37
10:53:50|3040.37
10:53:51|3040.37
10:53:52|3040.01
10:53:53|3040.01
10:53:54|3040.01
10:53:55|3040.
10:53:56|3040.
10:53:57|3040.
10:53:58|3040.
10:53:59|3039.61
10:54:00|3039.61
10:54:01|3039.61
10:54:02|3039.61
10:54:03|3039.61
10:54:04|3039.61
10:54:05|3039.2
10:54:06|3039.2
10:54:07|3039.2
10:54:08|3039.2
10:54:10|3039.2
10:54:10|3039.01
10:54:11|3039.01
10:54:12|3039.01
10:54:13|3038.42
10:54:15|3038.42
10:54:16|3038.42
10:54:17|3038.69
10:54:18|3039.22
10:54:19|3039.22
10:54:20|3039.22
10:54:21|3038.61
10:54:23|3038.61
10:54:23|3038.61
10:54:24|3038.94
10:54:26|3039.4
10:54:27|3039.23
10:54:28|3039.61
10:54:29|3039.21
10:54:31|3039.21
10:54:31|3039.21
10:54:35|3039.4
10:54:36|3039.6
10:54:37|3039.61
10:54:39|3039.61
10:54:39|3039.61
10:54:40|3039.6
10:54:41|3039.6
10:54:43|3039.6
10:54:43|3039.6
10:54:45|3039.2
10:54:46|3039.2
10:54:46|3039.2
10:54:48|3039.2
10:54:48|3039.35
10:54:51|3039.35
10:54:51|3039.35
10:54:53|3039.34
10:54:54|3039.35
10:54:55|3039.35
10:54:57|3039.53
10:54:57|3039.53
10:54:58|3039.53
10:55:00|3039.53
10:55:00|3039.2
10:55:02|3039.2
10:55:02|3039.2
10:55:04|3038.48
10:55:05|3038.48
10:55:06|3038.54
10:55:07|3038.61
10:55:07|3038.8
10:55:09|3038.8
10:55:10|3038.8
10:55:11|3038.8
10:55:12|3038.8
10:55:13|3039.
10:55:14|3039.
10:55:15|3039.
10:55:16|3039.55
10:55:17|3039.55
10:55:18|3039.55
10:55:20|3039.55
10:55:20|3039.2
10:55:21|3039.2
10:55:23|3039.2
10:55:24|3039.19
10:55:25|3039.19
10:55:27|3039.19
10:55:28|3039.19
10:55:29|3039.19
10:55:30|3039.11
10:55:30|3039.11
10:55:32|3039.11
10:55:32|3039.11
10:55:34|3039.11
10:55:35|3039.11
10:55:36|3039.6
10:55:37|3039.6
10:55:39|3039.6
10:55:40|3039.4
10:55:41|3039.4
10:55:42|3040.
10:55:43|3040.
10:55:44|3040.
10:55:45|3040.6
10:55:46|3040.6
10:55:47|3040.6
10:55:50|3040.6
10:55:50|3040.6
10:55:52|3040.6
10:55:52|3040.6
10:55:54|3040.6
10:55:55|3040.8
10:55:57|3040.8
10:55:57|3040.8
10:55:59|3040.8
10:56:00|3040.8
10:56:00|3040.8
10:56:02|3040.77
10:56:02|3040.77
10:56:03|3040.77
10:56:04|3040.41
10:56:07|3040.
10:56:07|3039.8
10:56:09|3039.8
10:56:09|3039.8
10:56:11|3039.61
10:56:11|3039.61
10:56:12|3039.61
10:56:13|3039.76
10:56:15|3039.76
10:56:16|3039.76
10:56:17|3039.76
10:56:17|3040.4
10:56:19|3040.4
10:56:20|3040.4
10:56:22|3040.4
10:56:22|3040.4
10:56:23|3040.4
10:56:26|3041.4
10:56:27|3041.78
10:56:28|3041.78
10:56:30|3041.78
10:56:31|3042.6
10:56:32|3042.6
10:56:32|3042.6
10:56:33|3042.6
10:56:35|3042.6
10:56:36|3042.6
10:56:37|3042.6
10:56:38|3042.6
10:56:39|3042.6
10:56:40|3042.6
10:56:42|3042.6
10:56:42|3042.6
10:56:44|3042.6
10:56:45|3042.62
10:56:46|3042.4
10:56:47|3041.61
10:56:48|3041.61
10:56:49|3041.61
10:56:51|3041.61
10:56:51|3041.61
10:56:53|3041.61
10:56:53|3041.61
10:56:54|3041.61
10:56:55|3041.61
10:56:56|3041.61
10:56:57|3041.61
10:56:58|3041.61
10:56:59|3041.51
10:57:01|3041.51
10:57:02|3041.51
10:57:02|3041.51
10:57:04|3041.51
10:57:04|3041.51
10:57:05|3041.51
10:57:07|3041.51
10:57:08|3041.4
10:57:09|3041.21
10:57:10|3041.21
10:57:11|3041.21
10:57:11|3041.21
10:57:12|3041.21
10:57:13|3041.21
10:57:15|3041.21
10:57:16|3041.21
10:57:17|3040.4
10:57:17|3040.4
10:57:19|3040.4
10:57:20|3040.4
10:57:21|3040.22
10:57:22|3040.22
10:57:23|3040.22
10:57:24|3040.22
10:57:25|3040.48
10:57:27|3040.53
10:57:28|3041.2
10:57:29|3041.2
10:57:30|3041.2
10:57:31|3041.08
10:57:32|3041.08
10:57:33|3041.08
10:57:34|3041.08
10:57:36|3041.08
10:57:37|3041.08
10:57:38|3041.08
10:57:39|3041.08
10:57:40|3041.17
10:57:41|3041.17
10:57:42|3041.17
10:57:43|3041.
10:57:44|3041.
10:57:45|3041.
10:57:46|3041.
10:57:47|3041.
10:57:49|3040.86
10:57:50|3040.86
10:57:51|3040.86
10:57:52|3042.03
10:57:53|3042.03
10:57:55|3042.03
10:57:56|3042.03
10:57:56|3042.03
10:57:57|3042.03
10:57:58|3042.03
10:58:00|3042.03
10:58:01|3042.03
10:58:02|3042.03
10:58:03|3042.03
10:58:04|3042.03
10:58:05|3042.03
10:58:06|3042.03
10:58:07|3042.03
10:58:07|3041.77
10:58:09|3041.77
10:58:09|3041.77
10:58:11|3041.61
10:58:12|3041.5
10:58:13|3041.52
10:58:14|3041.53
10:58:15|3041.53
10:58:16|3041.21
10:58:18|3041.21
10:58:18|3041.21
10:58:19|3041.21
10:58:20|3041.21
10:58:21|3041.21
10:58:22|3041.21
10:58:23|3041.21
10:58:25|3041.21
10:58:25|3041.21
10:58:28|3041.21
10:58:28|3041.21
10:58:29|3041.21
10:58:30|3042.03
10:58:32|3041.81
10:58:32|3042.18
10:58:35|3042.
10:58:35|3042.17
10:58:36|3041.91
10:58:38|3041.91
10:58:38|3042.17
10:58:39|3042.17
10:58:40|3042.11
10:58:41|3042.39
10:58:42|3042.39
10:58:43|3042.39
10:58:44|3042.39
10:58:46|3042.39
10:58:47|3042.39
10:58:48|3042.8
10:58:49|3042.8
10:58:50|3042.8
10:58:51|3042.8
10:58:52|3042.8
10:58:53|3042.8
10:58:54|3042.8
10:58:56|3043.17
10:58:57|3043.17
10:58:58|3043.17
10:58:59|3042.82
10:59:00|3042.82
10:59:02|3042.82
10:59:02|3042.8
10:59:04|3042.8
10:59:04|3042.6
10:59:06|3042.6
10:59:06|3042.6
10:59:07|3042.4
10:59:09|3042.4
10:59:10|3042.4
10:59:10|3043.18
10:59:11|3043.18
10:59:12|3043.19
10:59:13|3043.19
10:59:14|3043.19
10:59:16|3043.51
10:59:17|3043.51
10:59:18|3043.51
10:59:19|3043.51
10:59:20|3044.11
10:59:21|3044.11
10:59:22|3044.11
10:59:23|3044.11
10:59:24|3044.2
10:59:25|3044.2
10:59:26|3044.2
10:59:28|3044.41
10:59:29|3044.42
10:59:30|3044.42
10:59:31|3044.42
10:59:33|3044.74
10:59:33|3044.74
10:59:35|3044.74
10:59:36|3044.74
10:59:37|3044.6
10:59:38|3044.6
10:59:39|3044.6
10:59:40|3044.6
10:59:41|3044.61
10:59:43|3044.61
10:59:44|3044.61
10:59:45|3044.61
10:59:46|3044.61
10:59:47|3044.61
10:59:48|3044.91
10:59:49|3044.91
10:59:50|3044.81
10:59:51|3044.93
10:59:52|3045.05
10:59:53|3045.2
10:59:55|3045.2
10:59:55|3045.22
10:59:57|3045.22
10:59:57|3045.22
10:59:58|3045.22
11:00:00|3045.34
11:00:01|3045.34
11:00:02|3044.2
11:00:02|3044.2
11:00:05|3044.21
11:00:06|3044.21
11:00:08|3044.21
11:00:08|3043.81
11:00:09|3043.99
11:00:11|3043.99
11:00:12|3043.99
11:00:13|3044.21
11:00:14|3044.
11:00:15|3043.8
11:00:16|3043.61
11:00:17|3043.61
11:00:18|3043.62
11:00:20|3043.87
11:00:20|3044.
11:00:21|3043.6
11:00:22|3043.6
11:00:23|3043.7
11:00:24|3043.7
11:00:25|3043.99
11:00:27|3043.6
11:00:28|3043.6
11:00:30|3043.6
11:00:32|3042.81
11:00:32|3042.82
11:00:34|3042.82
11:00:35|3042.6
11:00:36|3042.6
11:00:37|3042.6
11:00:38|3042.6
11:00:39|3042.6
11:00:40|3042.6
11:00:41|3042.6
11:00:42|3042.6
11:00:43|3042.6
11:00:44|3042.6
11:00:45|3042.6
11:00:46|3042.35
11:00:47|3042.34
11:00:48|3042.34
11:00:49|3042.34
11:00:51|3042.34
11:00:52|3041.82
11:00:53|3041.61
11:00:55|3041.61
11:00:55|3041.66
11:00:56|3041.66
11:00:58|3041.66
11:00:58|3041.99
11:01:00|3041.99
11:01:02|3042.97
11:01:02|3042.69
11:01:03|3042.84
11:01:04|3042.67
11:01:05|3042.99
11:01:06|3042.99
11:01:08|3042.95
11:01:10|3041.99
11:01:11|3041.47
11:01:11|3040.22
11:01:12|3040.22
11:01:14|3040.22
11:01:14|3039.57
11:01:15|3039.57
11:01:17|3039.57
11:01:19|3039.41
11:01:19|3039.41
11:01:20|3039.41
11:01:21|3039.41
11:01:23|3040.
11:01:24|3039.71
11:01:24|3039.71
11:01:25|3039.71
11:01:27|3039.01
11:01:27|3039.04
11:01:29|3039.01
11:01:31|3039.01
11:01:32|3039.02
11:01:33|3039.02
11:01:34|3039.02
11:01:35|3039.18
11:01:36|3039.17
11:01:37|3039.17
11:01:38|3039.08
11:01:40|3039.08
11:01:41|3039.08
11:01:41|3039.06
11:01:43|3038.2
11:01:43|3038.2
11:01:45|3037.47
11:01:46|3037.8
11:01:47|3037.8
11:01:49|3037.8
11:01:49|3037.67
11:01:51|3037.4
11:01:52|3037.4
11:01:53|3036.6
11:01:54|3036.73
11:01:55|3036.21
11:01:56|3036.21
11:01:57|3036.21
11:01:58|3036.09
11:01:59|3036.6
11:02:00|3036.59
11:02:01|3036.56
11:02:03|3036.56
11:02:03|3036.56
11:02:04|3036.56
11:02:06|3036.56
11:02:07|3036.2
11:02:07|3036.2
11:02:09|3035.95
11:02:10|3035.95
11:02:11|3035.95
11:02:12|3035.95
11:02:13|3035.8
11:02:14|3035.8
11:02:15|3035.8
11:02:16|3035.8
11:02:16|3035.8
11:02:17|3037.4
11:02:19|3037.8
11:02:20|3038.14
11:02:21|3038.19
11:02:23|3038.39
11:02:23|3038.79
11:02:24|3038.79
11:02:25|3039.
11:02:26|3038.41
11:02:27|3038.72
11:02:29|3038.76
11:02:29|3038.76
11:02:30|3038.66
11:02:32|3038.57
11:02:34|3039.
11:02:36|3039.
11:02:37|3039.4
11:02:37|3039.4
11:02:38|3039.88
11:02:40|3039.88
11:02:41|3040.26
11:02:41|3040.38
11:02:43|3040.38
11:02:43|3040.38
11:02:45|3040.38
11:02:46|3039.67
11:02:48|3039.67
11:02:48|3039.67
11:02:49|3039.28
11:02:51|3039.28
11:02:52|3038.2
11:02:53|3038.2
11:02:54|3037.52
11:02:55|3037.2
11:02:56|3037.2
11:02:57|3037.2
11:02:58|3037.2
11:02:59|3036.4
11:03:00|3036.4
11:03:01|3036.4
11:03:02|3036.4
11:03:03|3036.4
11:03:05|3036.4
11:03:05|3036.4
11:03:07|3036.4
11:03:07|3036.4
11:03:08|3036.4
11:03:09|3036.4
11:03:11|3036.4
11:03:12|3036.4
11:03:13|3036.4
11:03:14|3036.4
11:03:15|3036.4
11:03:16|3036.4
11:03:17|3036.4
11:03:18|3036.4
11:03:18|3036.4
11:03:20|3036.4
11:03:21|3036.4
11:03:21|3035.42
11:03:23|3035.42
11:03:23|3035.21
11:03:25|3033.81
11:03:26|3033.39
11:03:27|3032.6
11:03:27|3032.19
11:03:29|3031.39
11:03:30|3030.58
11:03:31|3030.4
11:03:33|3031.4
11:03:33|3031.79
11:03:35|3033.79
11:03:36|3033.79
11:03:37|3034.39
11:03:38|3034.94
11:03:40|3035.
11:03:40|3035.
11:03:41|3034.8
11:03:42|3035.59
11:03:44|3036.01
11:03:44|3036.4
11:03:45|3036.4
11:03:47|3036.4
11:03:47|3036.45
11:03:48|3036.45
11:03:49|3036.45
11:03:50|3036.45
11:03:52|3036.45
11:03:53|3036.45
11:03:54|3036.45
11:03:54|3036.45
11:03:56|3036.45
11:03:57|3036.45
11:03:59|3036.45
11:04:00|3036.45
11:04:01|3036.45
11:04:02|3036.45
11:04:04|3036.64
11:04:04|3036.64
11:04:05|3037.94
11:04:07|3037.41
11:04:08|3037.41
11:04:08|3036.41
11:04:10|3036.41
11:04:11|3036.41
11:04:12|3036.41
11:04:13|3036.41
11:04:14|3036.41
11:04:15|3034.6
11:04:16|3034.6
11:04:17|3034.6
11:04:18|3034.6
11:04:19|3033.92
11:04:21|3032.4
11:04:22|3032.4
11:04:23|3033.01
11:04:24|3033.01
11:04:25|3033.01
11:04:26|3033.01
11:04:27|3035.21
11:04:29|3035.21
11:04:30|3035.21
11:04:31|3035.21
11:04:32|3034.6
11:04:34|3034.6
11:04:34|3034.6
11:04:35|3034.6
11:04:38|3034.52
11:04:39|3034.52
11:04:41|3034.53
11:04:42|3034.53
11:04:43|3034.53
11:04:44|3034.53
11:04:46|3034.6
11:04:46|3034.6
11:04:48|3034.6
11:04:48|3034.6
11:04:50|3035.41
11:04:51|3035.41
11:04:52|3035.41
11:04:53|3035.41
11:04:54|3035.52
11:04:55|3035.52
11:04:57|3035.52
11:04:58|3035.52
11:04:59|3035.51
11:04:59|3035.51
11:05:01|3035.51
11:05:02|3035.51
11:05:02|3034.9
11:05:04|3034.9
11:05:05|3034.9
11:05:06|3034.9
11:05:07|3034.6
11:05:08|3034.6
11:05:09|3034.6
11:05:10|3034.6
11:05:11|3034.6
11:05:12|3034.79
11:05:13|3034.79
11:05:14|3034.79
11:05:16|3034.79
11:05:16|3034.91
11:05:17|3034.91
11:05:19|3034.91
11:05:19|3034.91
11:05:20|3034.91
11:05:21|3035.57
11:05:22|3035.57
11:05:23|3035.57
11:05:24|3035.62
11:05:26|3036.01
11:05:27|3036.42
11:05:28|3036.42
11:05:29|3036.42
11:05:30|3036.42
11:05:31|3036.42
11:05:32|3036.42
11:05:33|3036.42
11:05:34|3036.71
11:05:35|3036.71
11:05:37|3036.82
11:05:38|3036.82
11:05:38|3036.82
11:05:40|3036.82
11:05:41|3036.82
11:05:43|3036.82
11:05:44|3036.34
11:05:45|3036.34
11:05:46|3037.
11:05:47|3037.
11:05:48|3037.
11:05:49|3037.
11:05:50|3037.
11:05:51|3037.
11:05:52|3037.
11:05:53|3037.
11:05:54|3037.
11:05:55|3037.
11:05:56|3037.
11:05:57|3037.
11:05:58|3037.
11:05:59|3037.
11:06:00|3037.
11:06:02|3037.
11:06:02|3037.
11:06:04|3037.
11:06:05|3037.
11:06:06|3037.
11:06:07|3037.
11:06:07|3037.
11:06:09|3037.
11:06:10|3037.
11:06:11|3037.
11:06:12|3037.
11:06:13|3037.
11:06:14|3037.
11:06:15|3037.
11:06:16|3037.
11:06:17|3037.
11:06:19|3035.2
11:06:20|3035.2
11:06:20|3035.2
11:06:22|3035.2
11:06:23|3035.2
11:06:24|3035.2
11:06:26|3035.2
11:06:26|3035.2
11:06:27|3035.2
11:06:29|3035.2
11:06:30|3035.2
11:06:31|3035.2
11:06:32|3035.2
11:06:32|3032.41
11:06:35|3032.21
11:06:36|3032.21
11:06:37|3032.21
11:06:39|3032.21
11:06:40|3032.21
11:06:41|3032.21
11:06:42|3032.21
11:06:43|3032.21
11:06:44|3032.21
11:06:45|3032.21
11:06:46|3030.6
11:06:47|3030.
11:06:48|3027.1
11:06:49|3027.5
11:06:50|3027.2
11:06:51|3027.4
11:06:53|3027.4
11:06:54|3028.8
11:06:54|3028.8
11:06:56|3028.8
11:06:57|3030.4
11:06:57|3030.4
11:06:59|3030.78
11:07:00|3030.78
11:07:01|3030.78
11:07:02|3030.78
11:07:03|3030.59
11:07:04|3030.59
11:07:05|3027.82
11:07:06|3027.82
11:07:07|3027.96
11:07:08|3027.96
11:07:09|3028.4
11:07:11|3028.4
11:07:12|3028.4
11:07:14|3029.
11:07:15|3029.
11:07:16|3030.
11:07:17|3030.
11:07:18|3030.
11:07:19|3030.
11:07:20|3030.
11:07:22|3030.31
11:07:23|3030.26
11:07:23|3030.26
11:07:24|3030.26
11:07:26|3030.26
11:07:27|3030.26
11:07:28|3030.26
11:07:29|3030.26
11:07:30|3028.56
11:07:31|3028.56
11:07:31|3028.56
11:07:33|3028.56
11:07:34|3028.56
11:07:34|3028.56
11:07:35|3028.39
11:07:37|3028.34
11:07:38|3028.34
11:07:38|3028.34
11:07:40|3028.34
11:07:41|3028.34
11:07:42|3028.34
11:07:42|3028.8
11:07:43|3029.99
11:07:45|3029.99
11:07:46|3029.99
11:07:47|3029.99
11:07:49|3029.99
11:07:49|3029.99
11:07:50|3029.19
11:07:52|3029.19
11:07:53|3029.19
11:07:54|3029.19
11:07:55|3029.19
11:07:56|3029.19
11:07:57|3027.93
11:07:58|3028.
11:07:59|3028.6
11:08:00|3028.6
11:08:02|3028.6
11:08:03|3028.4
11:08:03|3028.24
11:08:05|3028.24
11:08:05|3028.24
11:08:07|3028.24
11:08:07|3028.24
11:08:09|3028.24
11:08:10|3028.24
11:08:11|3028.24
11:08:11|3027.05
11:08:13|3027.05
11:08:14|3027.05
11:08:15|3026.39
11:08:16|3026.28
11:08:17|3026.28
11:08:19|3026.28
11:08:19|3024.06
11:08:20|3024.59
11:08:21|3024.47
11:08:22|3025.51
11:08:24|3025.51
11:08:25|3025.51
11:08:26|3025.51
11:08:27|3025.51
11:08:28|3025.51
11:08:29|3025.51
11:08:31|3025.51
11:08:31|3025.51
11:08:32|3025.51
11:08:33|3025.51
11:08:35|3025.51
11:08:36|3025.51
11:08:38|3025.51
11:08:38|3024.6
11:08:40|3024.8
11:08:41|3026.6
11:08:43|3026.77
11:08:44|3026.77
11:08:44|3026.77
11:08:48|3026.3
11:08:48|3026.3
11:08:49|3026.3
11:08:50|3027.2
11:08:52|3027.2
11:08:53|3027.2
11:08:54|3027.2
11:08:56|3027.2
11:08:56|3027.2
11:08:57|3027.2
11:08:59|3027.2
11:08:59|3025.
11:09:00|3025.
11:09:01|3025.
11:09:03|3025.
11:09:04|3025.
11:09:06|3025.
11:09:06|3025.
11:09:09|3025.
11:09:10|3025.
11:09:11|3025.
11:09:12|3025.
11:09:13|3025.
11:09:14|3025.
11:09:15|3025.
11:09:16|3025.
11:09:17|3025.
11:09:18|3028.37
11:09:19|3028.37
11:09:21|3028.37
11:09:21|3028.37
11:09:23|3028.37
11:09:23|3027.81
11:09:24|3027.81
11:09:25|3027.81
11:09:26|3026.4
11:09:27|3026.4
11:09:29|3026.4
11:09:29|3026.4
11:09:30|3027.
11:09:32|3027.
11:09:33|3027.
11:09:33|3027.
11:09:34|3027.
11:09:35|3027.
11:09:37|3027.42
11:09:39|3027.42
11:09:40|3027.19
11:09:41|3027.
11:09:42|3026.67
11:09:43|3026.67
11:09:44|3026.67
11:09:45|3027.99
11:09:47|3028.28
11:09:48|3028.28
11:09:48|3028.28
11:09:50|3028.28
11:09:51|3028.28
11:09:51|3028.28
11:09:52|3028.28
11:09:54|3028.28
11:09:54|3028.28
11:09:55|3028.66
11:09:56|3028.79
11:09:58|3028.4
11:09:58|3028.4
11:09:59|3028.4
11:10:01|3028.4
11:10:02|3028.4
11:10:03|3028.4
11:10:05|3028.4
11:10:05|3028.4
11:10:06|3028.4
11:10:07|3028.4
11:10:09|3027.95
11:10:09|3027.95
11:10:11|3027.95
11:10:12|3028.4
11:10:13|3028.36
11:10:14|3028.36
11:10:15|3028.39
11:10:16|3028.39
11:10:17|3028.39
11:10:19|3028.39
11:10:19|3028.39
11:10:20|3028.39
11:10:22|3029.01
11:10:22|3029.01
11:10:23|3029.92
11:10:24|3029.92
11:10:25|3029.92
11:10:26|3029.92
11:10:27|3029.92
11:10:28|3029.92
11:10:30|3029.92
11:10:30|3029.92
11:10:32|3030.6
11:10:32|3030.6
11:10:34|3030.9
11:10:35|3030.9
11:10:36|3030.9
11:10:36|3030.9
11:10:39|3031.85
11:10:40|3031.85
11:10:41|3032.15
11:10:43|3032.15
11:10:45|3032.15
11:10:46|3032.15
11:10:47|3032.15
11:10:49|3032.15
11:10:50|3032.15
11:10:51|3032.15
11:10:51|3032.15
11:10:52|3032.15
11:10:53|3031.8
11:10:55|3031.8
11:10:56|3031.8
11:10:57|3031.8
11:10:57|3031.8
11:10:59|3031.8
11:11:00|3031.8
11:11:01|3031.8
11:11:03|3031.8
11:11:04|3031.8
11:11:05|3031.8
11:11:06|3031.8
11:11:07|3031.8
11:11:08|3031.8
11:11:08|3031.8
11:11:10|3031.8
11:11:10|3031.8
11:11:11|3031.8
11:11:13|3030.52
11:11:14|3030.52
11:11:15|3030.52
11:11:16|3030.49
11:11:17|3030.49
11:11:18|3030.49
11:11:19|3030.49
11:11:20|3030.49
11:11:21|3030.49
11:11:22|3030.49
11:11:23|3030.49
11:11:24|3030.49
11:11:25|3030.49
11:11:27|3030.49
11:11:27|3030.76
11:11:28|3031.2
11:11:29|3031.2
11:11:31|3031.2
11:11:31|3031.2
11:11:32|3031.2
11:11:34|3031.2
11:11:34|3031.2
11:11:36|3031.2
11:11:37|3031.2
11:11:38|3031.2
11:11:39|3031.2
11:11:41|3030.54
11:11:42|3030.54
11:11:43|3030.54
11:11:44|3030.54
11:11:45|3030.54
11:11:47|3030.54
11:11:48|3030.54
11:11:49|3030.54
11:11:50|3030.54
11:11:51|3029.6
11:11:52|3029.6
11:11:53|3029.6
11:11:55|3029.6
11:11:55|3029.6
11:11:57|3030.07
11:11:58|3030.07
11:11:59|3029.88
11:12:00|3029.88
11:12:01|3029.7
11:12:02|3029.7
11:12:03|3029.7
11:12:03|3029.7
11:12:05|3031.18
11:12:06|3031.18
11:12:06|3031.18
11:12:07|3031.18
11:12:09|3031.18
11:12:10|3031.18
11:12:11|3031.18
11:12:12|3031.18
11:12:13|3031.93
11:12:14|3031.93
11:12:15|3031.93
11:12:16|3031.93
11:12:18|3032.86
11:12:18|3032.86
11:12:20|3032.86
11:12:21|3032.86
11:12:22|3032.86
11:12:23|3032.86
11:12:24|3032.86
11:12:26|3032.86
11:12:26|3032.86
11:12:29|3032.86
11:12:30|3032.08
11:12:30|3032.08
11:12:32|3032.08
11:12:32|3032.08
11:12:33|3032.08
11:12:34|3032.08
11:12:36|3032.08
11:12:36|3032.08
11:12:39|3033.39
11:12:40|3033.39
11:12:41|3032.2
11:12:43|3032.2
11:12:44|3032.2
11:12:45|3032.39
11:12:46|3032.39
11:12:48|3033.59
11:12:48|3033.59
11:12:50|3033.59
11:12:50|3033.2
11:12:52|3033.2
11:12:53|3033.29
11:12:53|3033.29
11:12:55|3033.29
11:12:56|3033.29
11:12:57|3033.61
11:12:58|3033.61
11:12:59|3033.84
11:13:00|3033.84
11:13:01|3033.72
11:13:02|3033.72
11:13:03|3033.4
11:13:04|3033.4
11:13:05|3033.4
11:13:06|3033.4
11:13:07|3033.
11:13:08|3032.94
11:13:09|3032.94
11:13:10|3033.47
11:13:11|3033.69
11:13:12|3033.69
11:13:14|3033.69
11:13:14|3034.01
11:13:16|3034.01
11:13:17|3034.09
11:13:17|3034.09
11:13:18|3034.69
11:13:19|3034.69
11:13:20|3034.69
11:13:21|3035.61
11:13:23|3035.78
11:13:23|3035.78
11:13:25|3035.78
11:13:26|3035.78
11:13:26|3036.48
11:13:28|3036.48
11:13:29|3036.52
11:13:30|3037.2
11:13:31|3037.2
11:13:32|3037.2
11:13:33|3037.15
11:13:34|3037.5
11:13:35|3037.5
11:13:36|3037.5
11:13:37|3037.5
11:13:38|3037.1
11:13:39|3037.1
11:13:41|3037.19
11:13:43|3037.4
11:13:44|3037.4
11:13:45|3037.4
11:13:47|3036.98
11:13:48|3036.98
11:13:49|3036.98
11:13:51|3036.6
11:13:51|3036.6
11:13:52|3036.6
11:13:53|3036.61
11:13:55|3036.6
11:13:56|3036.6
11:13:57|3036.
11:13:58|3036.11
11:13:59|3036.11
11:14:00|3036.2
11:14:01|3036.2
11:14:02|3036.2
11:14:03|3036.01
11:14:04|3036.
11:14:05|3036.
11:14:06|3036.
11:14:08|3035.6
11:14:09|3035.6
11:14:10|3035.6
11:14:10|3035.6
11:14:11|3035.6
11:14:12|3035.6
11:14:14|3035.6
11:14:14|3035.61
11:14:15|3035.61
11:14:17|3035.61
11:14:18|3035.41
11:14:19|3035.41
11:14:21|3035.41
11:14:22|3035.41
11:14:23|3035.41
11:14:24|3035.42
11:14:25|3035.42
11:14:26|3035.42
11:14:28|3035.42
11:14:28|3035.41
11:14:29|3035.01
11:14:30|3034.62
11:14:32|3034.62
11:14:32|3034.66
11:14:33|3034.66
11:14:35|3034.86
11:14:35|3034.87
11:14:37|3034.87
11:14:37|3034.87
11:14:38|3034.87
11:14:39|3035.16
11:14:41|3035.16
11:14:42|3035.16
11:14:43|3035.16
11:14:45|3035.55
11:14:46|3035.55
11:14:48|3035.55
11:14:49|3035.22
11:14:50|3035.22
11:14:52|3035.22
11:14:53|3034.89
11:14:54|3034.89
11:14:55|3034.89
11:14:56|3034.89
11:14:57|3034.82
11:14:58|3034.82
11:15:00|3034.82
11:15:01|3034.8
11:15:02|3034.8
11:15:04|3033.62
11:15:05|3034.2
11:15:06|3034.59
11:15:07|3034.59
11:15:08|3034.59
11:15:09|3034.
11:15:10|3034.
11:15:12|3034.39
11:15:13|3034.39
11:15:14|3035.4
11:15:15|3035.4
11:15:16|3035.4
11:15:17|3036.86
11:15:17|3036.86
11:15:19|3037.22
11:15:20|3037.22
11:15:21|3037.39
11:15:22|3037.39
11:15:23|3037.39
11:15:24|3037.58
11:15:25|3037.97
11:15:26|3037.97
11:15:27|3037.97
11:15:29|3037.97
11:15:29|3038.86
11:15:30|3038.86
11:15:32|3038.86
11:15:33|3038.86
11:15:34|3039.61
11:15:35|3039.41
11:15:36|3039.41
11:15:37|3037.61
11:15:39|3037.21
11:15:39|3037.01
11:15:41|3037.01
11:15:41|3037.01
11:15:42|3037.01
11:15:44|3038.
11:15:45|3038.04
11:15:46|3038.04
11:15:47|3038.04
11:15:49|3037.61
11:15:50|3037.61
11:15:51|3037.61
11:15:51|3037.61
11:15:52|3036.8
11:15:54|3036.8
11:15:56|3036.8
11:15:56|3036.92
11:15:58|3036.92
11:15:59|3036.92
11:15:59|3036.6
11:16:01|3036.6
11:16:02|3036.6
11:16:03|3035.8
11:16:04|3035.61
11:16:05|3035.4
11:16:06|3035.4
11:16:07|3035.4
11:16:08|3035.4
11:16:09|3034.52
11:16:11|3034.52
11:16:12|3034.52
11:16:13|3033.61
11:16:14|3033.61
11:16:15|3033.78
11:16:16|3033.78
11:16:17|3033.4
11:16:18|3033.4
11:16:20|3033.4
11:16:20|3033.4
11:16:21|3034.
11:16:22|3034.
11:16:23|3034.
11:16:24|3032.61
11:16:26|3032.61
11:16:26|3032.61
11:16:28|3032.61
11:16:28|3032.61
11:16:30|3032.61
11:16:31|3032.2
11:16:32|3032.2
11:16:32|3032.2
11:16:34|3031.79
11:16:35|3031.79
11:16:36|3031.79
11:16:38|3031.79
11:16:38|3032.01
11:16:39|3032.01
11:16:40|3032.01
11:16:41|3032.01
11:16:43|3032.07
11:16:44|3032.07
11:16:46|3032.4
11:16:46|3032.4
11:16:47|3032.4
11:16:48|3032.4
11:16:49|3032.75
11:16:51|3032.75
11:16:52|3032.6
11:16:52|3032.6
11:16:53|3032.
11:16:55|3032.
11:16:56|3032.
11:16:57|3032.
11:16:59|3032.09
11:17:00|3032.09
11:17:01|3032.09
11:17:03|3031.8
11:17:04|3031.8
11:17:04|3031.8
11:17:06|3031.81
11:17:06|3031.8
11:17:07|3030.94
11:17:09|3030.94
11:17:10|3030.94
11:17:11|3031.2
11:17:12|3031.2
11:17:13|3031.
11:17:14|3031.
11:17:15|3030.96
11:17:16|3031.19
11:17:17|3031.19
11:17:18|3031.19
11:17:19|3031.19
11:17:20|3030.9
11:17:21|3030.9
11:17:22|3031.59
11:17:23|3031.59
11:17:25|3032.19
11:17:25|3032.6
11:17:26|3032.56
11:17:28|3032.56
11:17:28|3032.56
11:17:29|3032.
11:17:31|3032.
11:17:32|3032.
11:17:33|3032.
11:17:34|3032.47
11:17:35|3032.47
11:17:37|3032.48
11:17:37|3032.81
11:17:38|3032.6
11:17:39|3032.6
11:17:40|3032.6
11:17:41|3032.6
11:17:42|3031.4
11:17:43|3031.53
11:17:44|3031.53
11:17:45|3031.53
11:17:46|3031.53
11:17:48|3031.4
11:17:49|3031.4
11:17:50|3031.4
11:17:51|3032.2
11:17:52|3032.2
11:17:53|3032.2
11:17:54|3032.61
11:17:55|3032.61
11:17:56|3033.48
11:17:57|3033.48
11:17:58|3033.75
11:18:00|3033.75
11:18:00|3034.84
11:18:02|3034.84
11:18:02|3034.84
11:18:04|3034.84
11:18:05|3035.43
11:18:06|3035.08
11:18:07|3035.08
11:18:08|3035.08
11:18:09|3034.8
11:18:10|3034.8
11:18:11|3034.8
11:18:12|3034.8
11:18:13|3035.68
11:18:14|3035.68
11:18:16|3035.68
11:18:16|3035.68
11:18:17|3036.12
11:18:19|3036.12
11:18:19|3036.12
11:18:21|3036.58
11:18:21|3036.58
11:18:23|3036.58
11:18:24|3036.58
11:18:24|3035.8
11:18:26|3035.8
11:18:27|3035.8
11:18:28|3035.8
11:18:29|3035.8
11:18:30|3035.8
11:18:31|3035.8
11:18:32|3033.21
11:18:33|3033.21
11:18:34|3033.21
11:18:35|3033.21
11:18:36|3033.21
11:18:37|3033.03
11:18:38|3033.03
11:18:39|3033.03
11:18:40|3033.01
11:18:41|3033.01
11:18:42|3033.14
11:18:43|3033.14
11:18:44|3033.14
11:18:45|3033.14
11:18:46|3032.81
11:18:48|3032.81
11:18:48|3032.81
11:18:49|3032.81
11:18:51|3032.37
11:18:52|3032.37
11:18:53|3032.37
11:18:55|3032.37
11:18:55|3032.
11:18:56|3032.
11:18:57|3032.
11:18:59|3032.
11:19:00|3032.
11:19:01|3031.6
11:19:02|3031.6
11:19:03|3031.6
11:19:04|3032.6
11:19:05|3032.6
11:19:06|3032.6
11:19:07|3032.6
11:19:08|3032.2
11:19:09|3032.2
11:19:10|3032.2
11:19:11|3032.2
11:19:12|3031.6
11:19:13|3031.61
11:19:15|3031.61
11:19:16|3031.71
11:19:16|3031.71
11:19:18|3031.71
11:19:19|3030.77
11:19:19|3031.35
11:19:21|3031.6
11:19:21|3032.47
11:19:23|3033.21
11:19:24|3034.
11:19:25|3034.
11:19:26|3034.
11:19:27|3034.
11:19:28|3034.01
11:19:29|3034.01
11:19:30|3034.01
11:19:32|3034.27
11:19:32|3034.21
11:19:33|3034.21
11:19:34|3034.21
11:19:35|3034.21
11:19:36|3035.01
11:19:37|3035.01
11:19:38|3035.01
11:19:39|3034.95
11:19:40|3034.95
11:19:41|3034.95
11:19:43|3034.95
11:19:44|3035.98
11:19:44|3036.01
11:19:46|3036.01
11:19:47|3036.01
11:19:48|3035.62
11:19:49|3035.62
11:19:51|3035.62
11:19:52|3035.41
11:19:52|3035.44
11:19:55|3035.44
11:19:56|3035.44
11:19:57|3035.44
11:19:58|3035.44
11:19:59|3035.8
11:20:00|3035.8
11:20:01|3035.8
11:20:02|3035.66
11:20:04|3035.66
11:20:05|3035.66
11:20:05|3035.66
11:20:06|3035.6
11:20:08|3035.6
11:20:09|3035.6
11:20:10|3035.6
11:20:10|3035.01
11:20:11|3035.01
11:20:12|3035.01
11:20:14|3035.01
11:20:15|3035.01
11:20:16|3034.61
11:20:16|3034.61
11:20:17|3034.61
11:20:19|3034.61
11:20:20|3035.39
11:20:21|3035.39
11:20:22|3035.39
11:20:23|3035.6
11:20:24|3035.6
11:20:25|3035.6
11:20:26|3035.6
11:20:27|3035.6
11:20:28|3034.8
11:20:29|3034.8
11:20:31|3034.8
11:20:32|3034.4
11:20:33|3034.4
11:20:34|3034.4
11:20:35|3034.4
11:20:36|3034.4
11:20:37|3034.44
11:20:38|3034.44
11:20:39|3034.44
11:20:40|3033.82
11:20:41|3033.82
11:20:43|3033.82
11:20:43|3033.82
11:20:44|3033.82
11:20:45|3033.82
11:20:46|3034.46
11:20:47|3034.46
11:20:49|3034.46
11:20:50|3034.49
11:20:51|3034.49
11:20:53|3034.49
11:20:54|3034.8
11:20:54|3035.
11:20:55|3035.
11:20:57|3035.
11:20:58|3035.
11:20:58|3036.05
11:21:00|3036.05
11:21:01|3036.05
11:21:01|3036.05
11:21:02|3035.54
11:21:04|3035.54
11:21:05|3035.54
11:21:05|3035.54
11:21:07|3033.6
11:21:09|3033.6
11:21:09|3033.6
11:21:11|3032.4
11:21:12|3032.4
11:21:13|3032.4
11:21:14|3032.4
11:21:16|3031.8
11:21:16|3031.8
11:21:18|3031.8
11:21:19|3031.8
11:21:19|3031.8
11:21:21|3031.58
11:21:22|3031.58
11:21:22|3031.58
11:21:23|3031.58
11:21:25|3031.59
11:21:25|3031.59
11:21:26|3031.59
11:21:27|3031.59
11:21:28|3030.
11:21:30|3030.
11:21:31|3030.01
11:21:31|3030.01
11:21:33|3030.01
11:21:34|3031.79
11:21:35|3031.79
11:21:36|3032.39
11:21:38|3032.39
11:21:39|3032.32
11:21:39|3032.32
11:21:40|3032.32
11:21:41|3032.32
11:21:43|3032.44
11:21:44|3032.44
11:21:45|3032.44
11:21:46|3031.2
11:21:47|3031.2
11:21:47|3031.2
11:21:49|3031.2
11:21:51|3031.2
11:21:52|3031.2
11:21:53|3031.22
11:21:54|3031.22
11:21:55|3031.22
11:21:56|3031.22
11:21:57|3031.4
11:21:58|3031.4
11:21:59|3031.4
11:22:01|3031.4
11:22:02|3031.25
11:22:03|3031.25
11:22:03|3031.25
11:22:06|3031.8
11:22:07|3031.8
11:22:08|3031.8
11:22:09|3032.
11:22:11|3032.
11:22:12|3032.39
11:22:12|3032.38
11:22:14|3032.38
11:22:15|3033.02
11:22:17|3032.25
11:22:17|3032.66
11:22:18|3032.66
11:22:19|3032.66
11:22:20|3032.8
11:22:22|3032.8
11:22:22|3032.8
11:22:23|3032.8
11:22:24|3031.27
11:22:25|3031.27
11:22:26|3031.27
11:22:27|3031.27
11:22:28|3031.29
11:22:29|3031.29
11:22:30|3031.29
11:22:31|3031.29
11:22:33|3030.65
11:22:34|3030.65
11:22:35|3030.65
11:22:36|3030.92
11:22:37|3031.
11:22:38|3031.
11:22:39|3031.
11:22:40|3031.1
11:22:41|3031.1
11:22:42|3031.1
11:22:43|3031.1
11:22:45|3031.1
11:22:46|3031.6
11:22:47|3032.8
11:22:48|3032.8
11:22:49|3033.08
11:22:51|3033.06
11:22:51|3033.06
11:22:52|3033.06
11:22:53|3032.59
11:22:55|3032.59
11:22:55|3032.59
11:22:56|3032.59
11:22:57|3032.65
11:22:59|3032.65
11:23:00|3032.65
11:23:01|3032.8
11:23:03|3032.8
11:23:04|3032.8
11:23:05|3032.8
11:23:06|3031.91
11:23:07|3031.9
11:23:08|3031.9
11:23:10|3031.9
11:23:11|3031.8
11:23:11|3031.8
11:23:13|3031.8
11:23:13|3031.8
11:23:14|3032.75
11:23:16|3032.75
11:23:16|3033.08
11:23:17|3033.08
11:23:18|3033.08
11:23:19|3033.08
11:23:20|3033.08
11:23:21|3033.08
11:23:23|3034.
11:23:24|3034.
11:23:24|3034.
11:23:26|3034.
11:23:27|3034.
11:23:28|3034.79
11:23:29|3034.79
11:23:30|3034.79
11:23:31|3034.93
11:23:32|3034.93
11:23:33|3034.93
11:23:34|3034.93
11:23:35|3034.93
11:23:36|3033.62
11:23:37|3033.62
11:23:38|3033.8
11:23:39|3033.8
11:23:40|3034.
11:23:41|3034.
11:23:42|3034.
11:23:43|3034.
11:23:44|3034.
11:23:45|3034.02
11:23:46|3034.02
11:23:47|3034.02
11:23:48|3034.02
11:23:49|3033.02
11:23:50|3033.02
11:23:52|3033.02
11:23:52|3033.73
11:23:54|3033.73
11:23:54|3033.73
11:23:56|3033.74
11:23:57|3033.74
11:23:58|3033.74
11:23:59|3033.74
11:24:00|3034.
11:24:01|3034.
11:24:02|3034.
11:24:04|3034.
11:24:04|3033.2
11:24:05|3033.2
11:24:07|3033.2
11:24:08|3033.2
11:24:09|3033.2
11:24:10|3033.2
11:24:12|3031.6
11:24:13|3031.6
11:24:14|3031.6
11:24:14|3031.4
11:24:15|3031.4
11:24:16|3031.4
11:24:18|3031.03
11:24:19|3031.03
11:24:19|3031.03
11:24:21|3031.03
11:24:22|3031.03
11:24:23|3031.03
11:24:24|3031.03
11:24:25|3032.11
11:24:26|3032.11
11:24:27|3032.11
11:24:28|3032.11
11:24:30|3032.11
11:24:30|3032.11
11:24:32|3032.11
11:24:32|3032.11
11:24:34|3032.11
11:24:34|3032.11
11:24:35|3032.11
11:24:37|3032.11
11:24:38|3032.11
11:24:39|3032.11
11:24:41|3032.11
11:24:41|3031.99
11:24:42|3031.99
11:24:43|3031.99
11:24:44|3031.45
11:24:45|3031.45
11:24:46|3031.45
11:24:48|3031.45
11:24:49|3031.45
11:24:50|3031.45
11:24:51|3031.45
11:24:53|3031.45
11:24:54|3031.45
11:24:56|3031.45
11:24:57|3031.45
11:24:58|3031.45
11:24:59|3031.45
11:24:59|3031.45
11:25:01|3031.45
11:25:02|3030.8
11:25:03|3030.8
11:25:04|3030.8
11:25:05|3030.8
11:25:06|3031.2
11:25:07|3031.2
11:25:09|3031.2
11:25:09|3031.2
11:25:10|3031.54
11:25:11|3031.54
11:25:13|3031.54
11:25:14|3031.54
11:25:14|3031.54
11:25:16|3031.54
11:25:17|3031.54
11:25:17|3031.54
11:25:19|3031.54
11:25:20|3031.54
11:25:21|3031.54
11:25:21|3031.54
11:25:23|3031.54
11:25:24|3031.54
11:25:25|3031.54
11:25:25|3031.54
11:25:27|3031.54
11:25:28|3031.54
11:25:29|3031.54
11:25:30|3033.49
11:25:31|3033.49
11:25:33|3033.49
11:25:34|3033.49
11:25:34|3033.41
11:25:36|3033.41
11:25:37|3033.41
11:25:37|3033.41
11:25:38|3033.41
11:25:39|3033.41
11:25:42|3033.41
11:25:43|3033.41
11:25:43|3033.41
11:25:45|3033.41
11:25:45|3033.41
11:25:47|3033.41
11:25:47|3033.41
11:25:49|3033.41
11:25:51|3033.41
11:25:52|3033.41
11:25:53|3033.41
11:25:54|3033.41
11:25:55|3033.41
11:25:57|3033.41
11:25:58|3033.41
11:25:58|3033.41
11:25:59|3033.41
11:26:00|3033.41
11:26:02|3033.41
11:26:03|3033.41
11:26:04|3033.41
11:26:06|3032.
11:26:07|3032.
11:26:08|3032.
11:26:09|3031.56
11:26:10|3031.56
11:26:11|3031.56
11:26:12|3031.56
11:26:13|3031.56
11:26:14|3031.56
11:26:15|3031.56
11:26:17|3031.56
11:26:18|3031.56
11:26:19|3031.56
11:26:20|3031.56
11:26:20|3031.56
11:26:22|3031.56
11:26:23|3031.56
11:26:24|3031.56
11:26:25|3031.56
11:26:26|3031.56
11:26:27|3031.56
11:26:27|3032.14
11:26:28|3032.14
11:26:30|3032.14
11:26:30|3032.14
11:26:32|3032.14
11:26:33|3032.14
11:26:35|3032.14
11:26:35|3032.14
11:26:37|3032.14
11:26:38|3032.14
11:26:39|3032.14
11:26:40|3032.14
11:26:40|3032.14
11:26:42|3032.24
11:26:43|3032.24
11:26:44|3032.24
11:26:45|3032.24
11:26:46|3032.24
11:26:47|3032.24
11:26:48|3032.24
11:26:49|3032.24
11:26:50|3032.24
11:26:51|3032.24
11:26:52|3032.24
11:26:53|3032.24
11:26:54|3032.24
11:26:55|3032.24
11:26:56|3032.24
11:26:58|3030.48
11:26:58|3030.48
11:27:00|3030.48
11:27:01|3029.87
11:27:01|3028.61
11:27:03|3030.8
11:27:04|3030.8
11:27:05|3030.8
11:27:06|3030.8
11:27:08|3030.8
11:27:09|3030.74
11:27:10|3030.74
11:27:11|3030.74
11:27:12|3032.44
11:27:14|3032.44
11:27:15|3032.44
11:27:16|3032.44
11:27:17|3032.44
11:27:19|3032.44
11:27:19|3032.44
11:27:20|3032.44
11:27:21|3032.44
11:27:22|3032.44
11:27:24|3032.44
11:27:25|3032.44
11:27:26|3032.44
11:27:26|3032.44
11:27:28|3032.44
11:27:29|3032.44
11:27:30|3032.44
11:27:31|3034.
11:27:32|3034.
11:27:33|3034.4
11:27:34|3034.4
11:27:35|3034.4
11:27:36|3034.4
11:27:37|3034.2
11:27:38|3034.2
11:27:38|3033.2
11:27:40|3033.2
11:27:40|3033.2
11:27:41|3033.2
11:27:43|3033.2
11:27:44|3033.2
11:27:45|3033.2
11:27:47|3033.2
11:27:47|3033.39
11:27:49|3033.39
11:27:49|3033.39
11:27:50|3033.39
11:27:51|3033.39
11:27:52|3033.39
11:27:53|3033.39
11:27:55|3033.39
11:27:57|3033.39
11:27:58|3033.1
11:27:59|3033.1
11:28:01|3033.58
11:28:02|3033.58
11:28:03|3033.58
11:28:03|3033.58
11:28:06|3033.58
11:28:07|3031.06
11:28:08|3031.06
11:28:09|3031.06
11:28:11|3031.06
11:28:12|3030.59
11:28:13|3030.59
11:28:14|3030.59
11:28:14|3030.59
11:28:16|3030.59
11:28:16|3030.59
11:28:18|3030.59
11:28:19|3030.59
11:28:20|3030.59
11:28:21|3029.6
11:28:22|3029.6
11:28:24|3029.6
11:28:24|3028.57
11:28:25|3028.32
11:28:26|3028.32
11:28:28|3028.32
11:28:29|3028.32
11:28:29|3028.32
11:28:31|3027.54
11:28:31|3027.54
11:28:32|3028.11
11:28:34|3028.11
11:28:35|3028.6
11:28:36|3028.6
11:28:37|3028.6
11:28:37|3028.4
11:28:39|3028.4
11:28:40|3027.8
11:28:41|3027.8
11:28:41|3027.8
11:28:42|3027.8
11:28:44|3026.47
11:28:45|3026.47
11:28:46|3026.47
11:28:47|3026.71
11:28:47|3026.71
11:28:48|3026.71
11:28:49|3026.71
11:28:51|3026.71
11:28:52|3026.71
11:28:53|3026.71
11:28:54|3026.21
11:28:55|3026.21
11:28:57|3025.53
11:28:58|3025.53
11:28:58|3025.11
11:29:00|3025.11
11:29:02|3025.11
11:29:03|3025.81
11:29:04|3025.81
11:29:05|3025.81
11:29:07|3025.81
11:29:08|3025.01
11:29:09|3025.
11:29:10|3025.
11:29:11|3025.
11:29:12|3025.
11:29:13|3025.
11:29:15|3025.
11:29:16|3025.
11:29:16|3025.
11:29:17|3026.
11:29:18|3026.2
11:29:19|3025.2
11:29:21|3024.11
11:29:21|3024.11
11:29:22|3024.11
11:29:24|3024.11
11:29:24|3024.11
11:29:26|3026.8
11:29:27|3026.8
11:29:28|3026.8
11:29:29|3026.8
11:29:30|3026.8
11:29:30|3026.8
11:29:31|3026.8
11:29:32|3027.2
11:29:34|3026.8
11:29:36|3026.8
11:29:36|3026.8
11:29:37|3024.42
11:29:38|3024.42
11:29:40|3024.05
11:29:40|3024.18
11:29:41|3023.32
11:29:42|3018.4
11:29:43|3017.2
11:29:45|3017.55
11:29:45|3015.36
11:29:46|3013.86
11:29:48|3015.79
11:29:48|3018.07
11:29:49|3018.6
11:29:51|3018.59
11:29:51|3019.
11:29:52|3019.
11:29:54|3018.39
11:29:55|3018.99
11:29:55|3017.8
11:29:56|3018.17
11:29:58|3017.76
11:29:59|3017.03
11:30:00|3017.03
11:30:02|3017.19
11:30:04|3017.47
11:30:04|3017.6
11:30:05|3017.6
11:30:06|3018.4
11:30:07|3018.2
11:30:09|3018.4
11:30:09|3019.6
11:30:10|3020.14
11:30:11|3020.9
11:30:12|3019.64
11:30:13|3020.02
11:30:15|3020.22
11:30:15|3020.39
11:30:16|3019.
11:30:18|3019.
11:30:19|3017.38
11:30:20|3017.38
11:30:21|3017.23
11:30:22|3016.6
11:30:24|3016.6
11:30:24|3016.6
11:30:26|3019.2
11:30:27|3019.2
11:30:27|3019.15
11:30:28|3019.58
11:30:30|3019.49
11:30:30|3019.67
11:30:32|3018.44
11:30:33|3017.41
11:30:34|3018.49
11:30:36|3018.41
11:30:37|3017.61
11:30:38|3016.84
11:30:38|3017.8
11:30:39|3018.6
11:30:40|3017.8
11:30:41|3017.2
11:30:43|3016.41
11:30:43|3017.16
11:30:45|3017.16
11:30:46|3017.61
11:30:47|3017.61
11:30:48|3017.61
11:30:49|3016.4
11:30:50|3016.42
11:30:51|3017.98
11:30:52|3017.98
11:30:53|3017.98
11:30:54|3017.98
11:30:55|3017.98
11:30:56|3018.12
11:30:57|3018.4
11:30:58|3018.8
11:30:59|3019.59
11:31:01|3019.01
11:31:02|3019.01
11:31:03|3018.94
11:31:04|3017.99
11:31:04|3017.99
11:31:07|3019.56
11:31:07|3019.56
11:31:09|3018.4
11:31:10|3017.84
11:31:11|3019.2
11:31:12|3019.02
11:31:14|3019.02
11:31:14|3019.02
11:31:16|3019.02
11:31:16|3016.8
11:31:18|3017.78
11:31:19|3019.6
11:31:21|3020.88
11:31:22|3020.97
11:31:23|3021.24
11:31:24|3021.24
11:31:25|3022.12
11:31:26|3022.12
11:31:27|3023.22
11:31:28|3023.43
11:31:29|3023.44
11:31:31|3023.44
11:31:32|3024.17
11:31:32|3023.23
11:31:33|3023.99
11:31:34|3023.99
11:31:35|3023.99
11:31:37|3022.8
11:31:38|3022.8
11:31:38|3022.8
11:31:39|3024.77
11:31:41|3025.
11:31:42|3025.
11:31:42|3023.52
11:31:44|3023.52
11:31:45|3023.52
11:31:46|3023.41
11:31:47|3023.41
11:31:49|3021.39
11:31:50|3021.8
11:31:50|3021.8
11:31:52|3021.8
11:31:53|3022.6
11:31:54|3022.6
11:31:55|3022.6
11:31:56|3022.6
11:31:57|3022.6
11:31:58|3022.6
11:32:00|3022.6
11:32:01|3025.
11:32:02|3025.
11:32:03|3025.
11:32:03|3025.
11:32:04|3025.
11:32:06|3023.6
11:32:07|3023.6
11:32:08|3023.6
11:32:09|3023.6
11:32:10|3023.6
11:32:12|3022.62
11:32:13|3022.62
11:32:14|3022.62
11:32:14|3022.62
11:32:17|3022.62
11:32:17|3022.51
11:32:19|3022.01
11:32:20|3022.01
11:32:21|3022.01
11:32:22|3021.2
11:32:23|3021.8
11:32:24|3021.8
11:32:25|3021.8
11:32:25|3021.8
11:32:26|3020.72
11:32:27|3020.85
11:32:29|3022.04
11:32:30|3022.04
11:32:32|3022.79
11:32:33|3022.79
11:32:33|3022.79
11:32:34|3022.79
11:32:36|3020.42
11:32:38|3020.42
11:32:38|3020.42
11:32:39|3020.42
11:32:40|3020.42
11:32:41|3020.42
11:32:42|3020.42
11:32:43|3020.42
11:32:44|3019.41
11:32:45|3019.41
11:32:46|3019.41
11:32:48|3019.41
11:32:48|3019.41
11:32:49|3019.41
11:32:50|3019.41
11:32:51|3019.41
11:32:52|3019.41
11:32:53|3019.41
11:32:55|3019.41
11:32:56|3019.8
11:32:57|3019.8
11:32:58|3019.8
11:32:58|3019.4
11:33:00|3019.4
11:33:02|3019.4
11:33:03|3019.4
11:33:05|3020.2
11:33:06|3020.2
11:33:07|3019.99
11:33:08|3019.99
11:33:09|3019.99
11:33:10|3019.99
11:33:11|3019.99
11:33:12|3019.99
11:33:13|3019.99
11:33:14|3020.28
11:33:15|3020.28
11:33:16|3020.28
11:33:17|3020.28
11:33:18|3020.28
11:33:19|3020.28
11:33:20|3020.28
11:33:21|3020.73
11:33:22|3020.73
11:33:23|3020.42
11:33:24|3020.42
11:33:25|3020.42
11:33:27|3020.42
11:33:28|3020.42
11:33:28|3020.42
11:33:30|3020.42
11:33:31|3020.42
11:33:31|3020.42
11:33:32|3020.42
11:33:34|3020.42
11:33:34|3021.57
11:33:36|3021.57
11:33:37|3020.99
11:33:38|3020.99
11:33:39|3020.99
11:33:40|3020.99
11:33:41|3020.99
11:33:42|3020.99
11:33:43|3019.2
11:33:44|3019.16
11:33:45|3019.16
11:33:46|3018.41
11:33:47|3018.41
11:33:48|3018.41
11:33:50|3018.41
11:33:51|3018.41
11:33:52|3018.41
11:33:52|3017.76
11:33:54|3017.76
11:33:54|3017.76
11:33:55|3017.76
11:33:56|3018.4
11:33:57|3018.4
11:33:59|3018.4
11:34:00|3018.4
11:34:02|3018.4
11:34:02|3017.21
11:34:04|3016.39
11:34:04|3016.6
11:34:06|3016.6
11:34:07|3016.2
11:34:07|3016.2
11:34:09|3016.2
11:34:11|3016.6
11:34:12|3017.
11:34:13|3017.77
11:34:14|3017.77
11:34:15|3020.36
11:34:16|3020.61
11:34:17|3020.61
11:34:18|3020.61
11:34:19|3020.61
11:34:20|3020.61
11:34:21|3020.61
11:34:22|3020.61
11:34:24|3020.4
11:34:24|3020.4
11:34:25|3020.4
11:34:27|3020.4
11:34:28|3020.4
11:34:29|3020.2
11:34:30|3020.2
11:34:31|3020.2
11:34:33|3020.02
11:34:34|3020.02
11:34:35|3020.02
11:34:35|3020.02
11:34:36|3018.6
11:34:38|3018.78
11:34:39|3018.8
11:34:41|3018.8
11:34:42|3018.8
11:34:43|3018.8
11:34:44|3018.8
11:34:45|3018.8
11:34:46|3018.8
11:34:47|3018.8
11:34:48|3018.8
11:34:49|3018.8
11:34:50|3018.8
11:34:52|3018.8
11:34:53|3018.8
11:34:53|3020.6
11:34:54|3020.
11:34:55|3020.6
11:34:56|3020.6
11:34:58|3020.6
11:34:58|3020.78
11:34:59|3020.78
11:35:00|3022.
11:35:02|3022.
11:35:02|3021.27
11:35:03|3021.27
11:35:05|3021.27
11:35:07|3021.27
11:35:07|3021.27
11:35:09|3021.27
11:35:10|3019.97
11:35:11|3019.97
11:35:13|3019.97
11:35:13|3019.97
11:35:15|3019.97
11:35:16|3019.97
11:35:17|3019.97
11:35:18|3020.79
11:35:19|3020.79
11:35:20|3020.79
11:35:21|3020.79
11:35:22|3020.79
11:35:23|3020.79
11:35:24|3020.79
11:35:25|3019.5
11:35:26|3019.5
11:35:27|3022.2
11:35:28|3022.2
11:35:29|3022.41
11:35:30|3023.2
11:35:32|3023.2
11:35:32|3023.2
11:35:34|3023.2
11:35:35|3023.2
11:35:36|3023.2
11:35:37|3023.2
11:35:39|3023.2
11:35:39|3023.95
11:35:40|3023.95
11:35:42|3023.95
11:35:42|3024.
11:35:44|3024.
11:35:45|3024.
11:35:46|3024.
11:35:47|3024.
11:35:48|3024.
11:35:49|3024.
11:35:50|3024.
11:35:51|3024.19
11:35:52|3024.19
11:35:53|3024.19
11:35:54|3024.19
11:35:55|3024.19
11:35:56|3024.19
11:35:56|3024.19
11:35:57|3024.56
11:35:59|3024.56
11:35:59|3024.56
11:36:01|3024.56
11:36:02|3024.56
11:36:04|3024.56
11:36:05|3024.56
11:36:06|3023.4
11:36:07|3023.4
11:36:08|3023.4
11:36:09|3023.4
11:36:10|3023.4
11:36:11|3022.61
11:36:12|3022.61
11:36:14|3020.99
11:36:14|3021.21
11:36:16|3021.21
11:36:17|3021.21
11:36:18|3021.21
11:36:18|3021.21
11:36:19|3020.6
11:36:21|3020.6
11:36:22|3020.6
11:36:23|3020.6
11:36:24|3020.9
11:36:25|3020.9
11:36:26|3020.9
11:36:27|3020.9
11:36:28|3020.9
11:36:29|3020.9
11:36:30|3020.9
11:36:31|3022.21
11:36:32|3022.21
11:36:33|3022.21
11:36:34|3022.21
11:36:35|3021.23
11:36:36|3021.23
11:36:38|3020.96
11:36:38|3020.96
11:36:39|3020.96
11:36:40|3022.41
11:36:41|3022.41
11:36:42|3022.41
11:36:43|3022.41
11:36:45|3022.51
11:36:46|3022.51
11:36:46|3021.85
11:36:48|3021.85
11:36:49|3021.85
11:36:49|3021.85
11:36:51|3021.11
11:36:52|3021.11
11:36:53|3021.11
11:36:54|3021.11
11:36:55|3021.11
11:36:56|3021.11
11:36:57|3020.61
11:36:58|3020.61
11:36:59|3020.61
11:37:00|3020.71
11:37:01|3020.71
11:37:04|3020.71
11:37:05|3021.2
11:37:06|3021.2
11:37:07|3021.2
11:37:08|3021.2
11:37:09|3021.2
11:37:11|3021.2
11:37:12|3021.2
11:37:12|3021.2
11:37:14|3021.2
11:37:15|3021.2
11:37:16|3021.2
11:37:17|3021.2
11:37:18|3020.33
11:37:19|3020.33
11:37:20|3020.33
11:37:21|3020.33
11:37:22|3020.33
11:37:23|3020.33
11:37:24|3022.6
11:37:25|3022.6
11:37:27|3023.
11:37:27|3023.
11:37:28|3023.
11:37:29|3023.38
11:37:30|3023.38
11:37:32|3023.38
11:37:32|3021.81
11:37:34|3021.81
11:37:35|3021.03
11:37:36|3020.87
11:37:37|3020.82
11:37:38|3020.82
11:37:39|3020.82
11:37:40|3020.61
11:37:40|3020.61
11:37:41|3020.67
11:37:43|3020.67
11:37:44|3020.65
11:37:45|3020.65
11:37:46|3020.65
11:37:47|3020.65
11:37:48|3020.65
11:37:50|3018.77
11:37:50|3018.77
11:37:51|3018.77
11:37:53|3019.4
11:37:54|3019.
11:37:55|3019.
11:37:57|3019.
11:37:58|3019.
11:37:58|3019.
11:37:59|3019.
11:38:01|3018.08
11:38:02|3018.08
11:38:03|3018.08
11:38:03|3018.08
11:38:05|3019.
11:38:07|3019.6
11:38:08|3019.6
11:38:08|3019.6
11:38:10|3019.6
11:38:11|3019.6
11:38:12|3019.6
11:38:13|3019.6
11:38:14|3019.96
11:38:15|3019.96
11:38:17|3020.79
11:38:17|3020.4
11:38:19|3020.4
11:38:20|3020.4
11:38:21|3020.4
11:38:22|3020.4
11:38:23|3020.4
11:38:24|3020.4
11:38:25|3020.4
11:38:26|3020.4
11:38:27|3020.4
11:38:28|3018.51
11:38:30|3018.51
11:38:30|3018.51
11:38:31|3018.51
11:38:32|3018.51
11:38:34|3018.51
11:38:34|3016.57
11:38:35|3016.57
11:38:36|3016.57
11:38:37|3016.57
11:38:39|3013.
11:38:39|3013.8
11:38:40|3014.16
11:38:42|3014.16
11:38:42|3014.16
11:38:44|3013.
11:38:45|3013.
11:38:46|3013.
11:38:47|3013.39
11:38:48|3013.39
11:38:49|3013.39
11:38:50|3013.39
11:38:51|3011.61
11:38:53|3011.61
11:38:54|3009.4
11:38:55|3009.8
11:38:56|3009.2
11:38:57|3009.2
11:38:59|3008.8
11:38:59|3008.39
11:39:00|3008.23
11:39:01|3008.23
11:39:02|3009.57
11:39:03|3011.72
11:39:04|3011.8
11:39:05|3011.8
11:39:07|3013.
11:39:08|3011.6
11:39:09|3011.6
11:39:10|3007.84
11:39:11|3007.84
11:39:13|3008.4
11:39:14|3008.41
11:39:14|3005.62
11:39:17|3006.
11:39:17|3006.
11:39:18|3007.4
11:39:20|3007.4
11:39:21|3007.4
11:39:22|3007.4
11:39:23|3010.02
11:39:24|3010.02
11:39:25|3010.4
11:39:26|3008.4
11:39:27|3009.6
11:39:29|3010.8
11:39:30|3010.2
11:39:30|3009.8
11:39:31|3010.83
11:39:34|3010.83
11:39:35|3012.8
11:39:36|3012.79
11:39:37|3011.76
11:39:39|3011.76
11:39:40|3011.76
11:39:40|3010.41
11:39:42|3010.41
11:39:43|3010.81
11:39:44|3010.81
11:39:46|3010.81
11:39:46|3010.81
11:39:47|3011.04
11:39:48|3011.04
11:39:50|3012.4
11:39:51|3012.4
11:39:52|3012.4
11:39:53|3012.4
11:39:54|3012.4
11:39:55|3013.21
11:39:56|3013.21
11:39:58|3013.21
11:39:59|3013.21
11:39:59|3012.
11:40:00|3012.
11:40:01|3012.
11:40:02|3012.
11:40:04|3012.
11:40:05|3012.
11:40:06|3013.03
11:40:08|3013.03
11:40:09|3013.03
11:40:11|3011.7
11:40:11|3011.7
11:40:12|3011.7
11:40:13|3012.01
11:40:14|3012.01
11:40:16|3012.07
11:40:17|3012.37
11:40:18|3012.37
11:40:19|3012.37
11:40:20|3012.37
11:40:21|3012.37
11:40:22|3012.37
11:40:23|3012.37
11:40:24|3012.37
11:40:25|3012.37
11:40:26|3012.37
11:40:28|3013.11
11:40:28|3013.11
11:40:29|3013.11
11:40:31|3013.11
11:40:31|3013.11
11:40:32|3013.11
11:40:34|3013.11
11:40:35|3013.11
11:40:36|3013.11
11:40:37|3013.11
11:40:38|3013.11
11:40:39|3013.11
11:40:40|3013.11
11:40:41|3013.11
11:40:42|3013.11
11:40:43|3008.97
11:40:45|3009.34
11:40:46|3008.39
11:40:46|3008.4
11:40:47|3009.4
11:40:48|3009.19
11:40:50|3009.19
11:40:51|3008.09
11:40:51|3008.19
11:40:53|3008.5
11:40:54|3008.5
11:40:55|3008.5
11:40:56|3008.5
11:40:56|3008.5
11:40:58|3008.5
11:40:59|3008.5
11:41:00|3008.5
11:41:01|3008.5
11:41:02|3008.11
11:41:03|3007.54
11:41:04|3007.
11:41:05|3007.
11:41:06|3007.4
11:41:07|3007.
11:41:08|3007.
11:41:09|3007.
11:41:11|3007.
11:41:11|3007.
11:41:15|3007.
11:41:17|3007.
11:41:18|3007.
11:41:19|3007.8
11:41:20|3008.39
11:41:21|3008.39
11:41:22|3008.39
11:41:23|3008.39
11:41:31|3008.39
11:41:32|3008.04
11:41:33|3007.51
11:41:34|3007.51
11:41:35|3007.51
11:41:36|3007.47
11:41:38|3007.47
11:41:39|3007.84
11:41:40|3008.6
11:41:40|3008.6
11:41:41|3008.6
11:41:42|3008.6
11:41:44|3008.6
11:41:45|3007.96
11:41:46|3007.96
11:41:47|3007.96
11:41:48|3007.96
11:41:49|3007.96
11:41:50|3007.96
11:41:51|3007.96
11:41:52|3007.96
11:41:53|3007.96
11:41:54|3006.6
11:41:55|3006.6
11:41:57|3007.8
11:41:57|3007.8
11:41:58|3007.8
11:41:59|3007.8
11:42:00|3007.8
11:42:01|3007.8
11:42:03|3007.62
11:42:03|3007.62
11:42:04|3007.83
11:42:05|3007.83
11:42:06|3009.18
11:42:07|3008.4
11:42:09|3008.8
11:42:10|3008.8
11:42:11|3008.8
11:42:13|3008.8
11:42:13|3008.8
11:42:15|3008.8
11:42:16|3008.8
11:42:17|3008.
11:42:19|3006.6
11:42:19|3005.
11:42:20|3004.2
11:42:22|3004.8
11:42:22|3006.57
11:42:23|3006.57
11:42:24|3006.6
11:42:26|3006.59
11:42:27|3006.2
11:42:27|3006.2
11:42:28|3006.2
11:42:29|3006.2
11:42:31|3006.27
11:42:31|3006.27
11:42:33|3006.2
11:42:33|3006.16
11:42:35|3006.16
11:42:36|3006.16
11:42:36|3006.16
11:42:38|3004.4
11:42:39|3005.21
11:42:40|3006.
11:42:41|3006.
11:42:42|3006.
11:42:44|3006.
11:42:45|3006.
11:42:45|3006.
11:42:47|3006.
11:42:48|3006.
11:42:49|3006.
11:42:50|3006.
11:42:51|3006.
11:42:53|3005.8
11:42:53|3005.
11:42:55|3004.26
11:42:56|3004.59
11:42:57|3004.59
11:42:58|3004.59
11:42:58|3004.78
11:43:00|3004.78
11:43:01|3004.78
11:43:02|3003.8
11:43:03|3004.75
11:43:04|3004.71
11:43:05|3005.58
11:43:06|3005.58
11:43:07|3005.58
11:43:08|3005.58
11:43:10|3005.58
11:43:10|3005.58
11:43:12|3005.58
11:43:13|3006.2
11:43:14|3007.03
11:43:16|3007.03
11:43:17|3006.96
11:43:18|3006.96
11:43:19|3006.96
11:43:20|3008.
11:43:21|3007.61
11:43:22|3007.8
11:43:24|3007.8
11:43:24|3008.01
11:43:25|3007.97
11:43:27|3007.74
11:43:27|3007.74
11:43:29|3007.54
11:43:30|3007.54
11:43:30|3007.54
11:43:32|3007.54
11:43:33|3007.54
11:43:34|3007.54
11:43:36|3007.54
11:43:36|3007.54
11:43:38|3007.54
11:43:39|3007.54
11:43:40|3005.66
11:43:42|3006.49
11:43:43|3006.49
11:43:44|3006.49
11:43:46|3008.04
11:43:47|3008.04
11:43:47|3007.97
11:43:48|3007.97
11:43:49|3007.97
11:43:51|3007.97
11:43:52|3007.97
11:43:53|3007.81
11:43:54|3007.81
11:43:56|3007.81
11:43:56|3007.81
11:43:58|3007.81
11:43:59|3007.81
11:43:59|3007.81
11:44:01|3007.81
11:44:01|3007.81
11:44:02|3009.6
11:44:03|3009.2
11:44:05|3008.4
11:44:06|3008.4
11:44:07|3008.4
11:44:07|3008.4
11:44:08|3008.4
11:44:10|3006.81
11:44:12|3006.81
11:44:14|3006.82
11:44:15|3007.
11:44:15|3007.
11:44:17|3007.
11:44:17|3007.
11:44:19|3007.
11:44:20|3007.
11:44:22|3007.
11:44:23|3006.6
11:44:24|3006.6
11:44:25|3006.6
11:44:26|3005.41
11:44:27|3005.41
11:44:28|3005.41
11:44:30|3005.41
11:44:31|3005.41
11:44:32|3005.71
11:44:33|3005.71
11:44:34|3005.71
11:44:35|3006.07
11:44:37|3006.07
11:44:37|3006.07
11:44:39|3006.2
11:44:39|3006.2
11:44:41|3006.2
11:44:41|3006.2
11:44:43|3006.2
11:44:44|3006.6
11:44:45|3006.6
11:44:46|3008.21
11:44:48|3008.21
11:44:48|3008.21
11:44:49|3008.21
11:44:50|3008.21
11:44:51|3008.21
11:44:52|3008.21
11:44:53|3008.21
11:44:54|3008.21
11:44:55|3009.92
11:44:57|3010.2
11:44:57|3010.2
11:44:58|3011.79
11:44:59|3011.91
11:45:00|3011.91
11:45:02|3011.91
11:45:02|3011.91
11:45:04|3011.99
11:45:05|3011.99
11:45:05|3011.99
11:45:06|3011.99
11:45:07|3011.99
11:45:09|3012.97
11:45:10|3013.45
11:45:10|3013.45
11:45:12|3015.53
11:45:13|3014.89
11:45:13|3014.89
11:45:16|3014.89
11:45:16|3014.89
11:45:17|3014.89
11:45:18|3015.8
11:45:20|3015.8
11:45:21|3015.8
11:45:22|3015.8
11:45:23|3015.8
11:45:24|3015.8
11:45:25|3014.8
11:45:26|3014.8
11:45:27|3014.8
11:45:28|3014.8
11:45:30|3014.8
11:45:30|3014.8
11:45:31|3014.63
11:45:32|3014.63
11:45:34|3014.63
11:45:35|3015.21
11:45:35|3015.21
11:45:37|3015.21
11:45:38|3015.21
11:45:38|3015.99
11:45:39|3015.99
11:45:40|3015.99
11:45:41|3015.41
11:45:43|3015.41
11:45:44|3015.39
11:45:46|3015.72
11:45:46|3016.36
11:45:48|3016.36
11:45:48|3017.51
11:45:49|3017.51
11:45:50|3017.77
11:45:52|3018.39
11:45:53|3018.39
11:45:54|3018.79
11:45:54|3019.4
11:45:55|3019.4
11:45:57|3019.4
11:45:58|3019.4
11:45:58|3019.4
11:46:00|3019.64
11:46:01|3019.64
11:46:02|3020.14
11:46:03|3020.14
11:46:04|3020.14
11:46:05|3019.6
11:46:06|3019.6
11:46:07|3019.6
11:46:08|3019.6
11:46:10|3019.6
11:46:10|3019.6
11:46:12|3019.6
11:46:13|3019.6
11:46:13|3019.6
11:46:14|3019.6
11:46:16|3019.6
11:46:16|3019.6
11:46:18|3018.73
11:46:19|3018.73
11:46:20|3018.73
11:46:22|3017.6
11:46:22|3017.6
11:46:24|3017.6
11:46:25|3017.6
11:46:27|3017.24
11:46:28|3017.24
11:46:29|3017.8
11:46:29|3017.8
11:46:30|3017.8
11:46:32|3017.8
11:46:33|3017.8
11:46:34|3017.8
11:46:35|3017.8
11:46:36|3019.
11:46:37|3019.
11:46:38|3019.
11:46:40|3019.
11:46:41|3019.
11:46:42|3019.59
11:46:43|3019.59
11:46:44|3019.59
11:46:45|3019.8
11:46:46|3019.8
11:46:47|3019.8
11:46:48|3019.8
11:46:49|3018.8
11:46:50|3018.8
11:46:52|3018.8
11:46:52|3018.8
11:46:53|3018.8
11:46:54|3018.8
11:46:55|3018.8
11:46:56|3018.8
11:46:57|3016.61
11:46:58|3016.61
11:47:00|3016.61
11:47:00|3016.61
11:47:01|3016.02
11:47:03|3016.02
11:47:03|3016.02
11:47:04|3016.02
11:47:05|3016.02
11:47:06|3016.02
11:47:08|3016.8
11:47:09|3016.8
11:47:09|3016.8
11:47:11|3016.8
11:47:12|3015.81
11:47:13|3015.02
11:47:14|3014.8
11:47:15|3014.8
11:47:16|3014.2
11:47:18|3014.59
11:47:18|3014.59
11:47:19|3014.63
11:47:21|3014.8
11:47:22|3014.8
11:47:22|3014.8
11:47:24|3014.8
11:47:25|3015.8
11:47:26|3015.8
11:47:27|3015.8
11:47:27|3016.
11:47:29|3016.
11:47:30|3016.
11:47:31|3017.
11:47:32|3017.
11:47:33|3017.
11:47:34|3017.
11:47:35|3015.62
11:47:36|3016.22
11:47:37|3016.22
11:47:38|3016.22
11:47:39|3017.19
11:47:40|3017.19
11:47:41|3017.19
11:47:42|3017.19
11:47:44|3017.19
11:47:44|3017.19
11:47:46|3017.19
11:47:47|3017.19
11:47:49|3017.19
11:47:49|3017.19
11:47:50|3017.19
11:47:52|3017.19
11:47:53|3017.19
11:47:53|3017.19
11:47:55|3016.8
11:47:56|3016.8
11:47:57|3016.8
11:47:58|3016.8
11:47:59|3016.8
11:48:00|3016.8
11:48:02|3016.8
11:48:02|3015.41
11:48:04|3015.41
11:48:06|3015.41
11:48:06|3015.41
11:48:07|3015.41
11:48:08|3016.61
11:48:10|3016.61
11:48:11|3016.61
11:48:12|3016.61
11:48:13|3016.61
11:48:14|3016.61
11:48:16|3018.4
11:48:17|3018.4
11:48:19|3018.46
11:48:20|3018.46
11:48:21|3018.46
11:48:22|3018.46
11:48:22|3018.46
11:48:23|3018.46
11:48:25|3016.02
11:48:25|3016.02
11:48:27|3016.02
11:48:27|3016.02
11:48:29|3016.52
11:48:30|3016.52
11:48:31|3016.52
11:48:32|3016.52
11:48:33|3016.52
11:48:34|3016.52
11:48:35|3016.52
11:48:36|3016.59
11:48:37|3016.59
11:48:38|3016.01
11:48:40|3016.01
11:48:40|3016.4
11:48:41|3016.4
11:48:42|3016.4
11:48:44|3016.4
11:48:44|3016.4
11:48:45|3018.34
11:48:47|3018.34
11:48:49|3018.34
11:48:49|3018.34
11:48:50|3018.34
11:48:51|3018.34
11:48:53|3018.34
11:48:54|3018.43
11:48:54|3018.43
11:48:55|3018.43
11:48:57|3018.43
11:48:57|3018.43
11:48:58|3018.43
11:49:00|3018.43
11:49:01|3018.21
11:49:01|3018.21
11:49:02|3018.21
11:49:03|3016.79
11:49:05|3016.79
11:49:06|3016.79
11:49:07|3016.79
11:49:08|3016.79
11:49:08|3015.49
11:49:10|3015.49
11:49:11|3015.49
11:49:11|3016.59
11:49:13|3016.59
11:49:14|3016.59
11:49:15|3016.59
11:49:17|3016.59
11:49:18|3016.59
11:49:19|3016.59
11:49:21|3016.59
11:49:23|3016.59
11:49:23|3016.59
11:49:25|3016.59
11:49:26|3016.59
11:49:26|3016.59
11:49:27|3012.94
11:49:29|3012.94
11:49:30|3012.74
11:49:30|3012.21
11:49:32|3012.21
11:49:32|3012.21
11:49:34|3012.21
11:49:35|3012.6
11:49:36|3012.6
11:49:38|3012.6
11:49:39|3012.6
11:49:39|3012.6
11:49:40|3012.6
11:49:41|3012.6
11:49:43|3012.6
11:49:44|3012.6
11:49:45|3012.6
11:49:46|3012.6
11:49:47|3012.6
11:49:49|3012.6
11:49:49|3012.6
11:49:50|3012.6
11:49:51|3013.33
11:49:53|3013.33
11:49:53|3013.33
11:49:55|3013.33
11:49:56|3013.58
11:49:56|3013.58
11:49:57|3013.58
11:49:58|3014.28
11:49:59|3014.28
11:50:00|3014.51
11:50:02|3013.61
11:50:03|3013.84
11:50:04|3013.84
11:50:05|3013.84
11:50:05|3013.84
11:50:06|3013.84
11:50:08|3013.86
11:50:10|3013.86
11:50:10|3013.86
11:50:11|3013.86
11:50:12|3013.86
11:50:14|3013.86
11:50:15|3013.86
11:50:16|3012.24
11:50:17|3012.24
11:50:18|3012.26
11:50:20|3012.26
11:50:21|3012.63
11:50:22|3012.63
11:50:23|3012.63
11:50:24|3013.34
11:50:26|3013.34
11:50:28|3013.34
11:50:29|3013.83
11:50:29|3013.83
11:50:30|3013.83
11:50:32|3014.4
11:50:32|3014.4
11:50:34|3014.4
11:50:35|3014.21
11:50:35|3014.21
11:50:36|3014.21
11:50:38|3013.84
11:50:39|3013.84
11:50:40|3014.02
11:50:41|3014.02
11:50:42|3012.61
11:50:43|3011.83
11:50:44|3011.83
11:50:45|3011.83
11:50:46|3011.83
11:50:47|3011.83
11:50:48|3011.83
11:50:49|3011.83
11:50:50|3011.83
11:50:51|3011.83
11:50:52|3011.83
11:50:53|3011.83
11:50:54|3011.83
11:50:55|3011.83
11:50:56|3011.83
11:50:57|3011.83
11:50:58|3011.83
11:51:00|3011.83
11:51:00|3011.83
11:51:02|3011.83
11:51:03|3011.83
11:51:04|3011.83
11:51:05|3011.83
11:51:06|3011.83
11:51:07|3011.83
11:51:09|3011.83
11:51:09|3011.8
11:51:11|3011.8
11:51:11|3012.58
11:51:13|3012.87
11:51:14|3012.87
11:51:14|3012.87
11:51:16|3013.4
11:51:17|3013.4
11:51:17|3013.4
11:51:19|3013.23
11:51:20|3013.23
11:51:21|3013.23
11:51:21|3013.23
11:51:23|3013.23
11:51:23|3011.61
11:51:25|3010.98
11:51:26|3010.98
11:51:27|3010.8
11:51:28|3010.91
11:51:29|3010.91
11:51:31|3010.91
11:51:31|3011.42
11:51:33|3011.42
11:51:33|3011.42
11:51:34|3011.42
11:51:36|3011.92
11:51:37|3011.92
11:51:38|3011.92
11:51:39|3011.92
11:51:40|3011.92
11:51:41|3011.92
11:51:42|3011.92
11:51:43|3011.92
11:51:44|3013.98
11:51:46|3013.98
11:51:46|3013.98
11:51:47|3013.98
11:51:48|3013.98
11:51:49|3013.98
11:51:50|3013.98
11:51:51|3013.98
11:51:52|3013.98
11:51:53|3013.98
11:51:54|3014.53
11:51:55|3014.53
11:51:56|3014.53
11:51:57|3014.53
11:51:58|3014.53
11:51:59|3014.53
11:52:01|3014.53
11:52:02|3014.53
11:52:02|3014.53
11:52:03|3014.53
11:52:04|3014.53
11:52:06|3014.53
11:52:07|3014.53
11:52:08|3014.53
11:52:08|3014.53
11:52:11|3013.2
11:52:11|3013.4
11:52:12|3013.79
11:52:13|3011.9
11:52:14|3011.6
11:52:16|3010.81
11:52:17|3010.81
11:52:18|3010.81
11:52:20|3010.6
11:52:22|3010.6
11:52:22|3009.19
11:52:23|3009.19
11:52:25|3009.14
11:52:26|3009.14
11:52:28|3008.87
11:52:29|3008.87
11:52:29|3008.87
11:52:31|3008.87
11:52:32|3009.04
11:52:33|3009.04
11:52:34|3009.04
11:52:35|3009.04
11:52:36|3009.04
11:52:38|3009.04
11:52:39|3009.54
11:52:40|3009.54
11:52:41|3009.7
11:52:42|3009.7
11:52:43|3009.7
11:52:45|3009.7
11:52:46|3010.4
11:52:47|3010.4
11:52:48|3010.4
11:52:48|3010.2
11:52:49|3010.8
11:52:51|3010.8
11:52:52|3010.8
11:52:53|3010.8
11:52:55|3010.8
11:52:55|3010.8
11:52:57|3010.8
11:52:58|3010.8
11:52:59|3010.8
11:53:00|3010.8
11:53:01|3010.8
11:53:02|3011.22
11:53:04|3011.22
11:53:05|3011.22
11:53:06|3011.41
11:53:07|3011.41
11:53:09|3010.39
11:53:09|3010.39
11:53:11|3010.8
11:53:11|3011.
11:53:13|3011.8
11:53:14|3011.8
11:53:14|3011.8
11:53:15|3011.8
11:53:17|3011.8
11:53:18|3013.
11:53:19|3013.
11:53:21|3013.6
11:53:22|3013.6
11:53:24|3013.6
11:53:24|3014.2
11:53:25|3014.2
11:53:26|3014.2
11:53:27|3014.01
11:53:29|3014.01
11:53:30|3015.13
11:53:31|3015.13
11:53:32|3015.13
11:53:33|3015.13
11:53:34|3015.13
11:53:35|3015.13
11:53:37|3015.13
11:53:38|3015.13
11:53:38|3015.19
11:53:40|3015.4
11:53:41|3015.4
11:53:42|3015.4
11:53:44|3015.4
11:53:45|3015.82
11:53:46|3015.8
11:53:47|3015.8
11:53:48|3016.2
11:53:49|3016.2
11:53:49|3016.22
11:53:51|3016.22
11:53:51|3016.22
11:53:53|3016.22
11:53:54|3014.98
11:53:55|3015.6
11:53:56|3015.6
11:53:57|3015.6
11:53:58|3015.6
11:54:00|3015.6
11:54:00|3015.2
11:54:02|3015.2
11:54:03|3014.4
11:54:04|3014.4
11:54:05|3014.4
11:54:06|3014.4
11:54:07|3013.23
11:54:08|3013.23
11:54:09|3013.23
11:54:10|3013.23
11:54:11|3013.23
11:54:13|3013.23
11:54:13|3013.8
11:54:14|3013.8
11:54:15|3013.8
11:54:16|3013.8
11:54:17|3013.02
11:54:18|3013.24
11:54:19|3013.24
11:54:21|3013.24
11:54:23|3012.8
11:54:24|3012.41
11:54:26|3012.41
11:54:26|3012.41
11:54:27|3012.41
11:54:29|3012.41
11:54:30|3012.34
11:54:32|3011.42
11:54:33|3011.42
11:54:34|3011.42
11:54:35|3011.02
11:54:37|3011.02
11:54:38|3010.61
11:54:38|3010.61
11:54:40|3010.61
11:54:40|3010.61
11:54:41|3010.61
11:54:43|3010.63
11:54:44|3011.
11:54:44|3010.87
11:54:46|3010.87
11:54:47|3010.87
11:54:47|3010.
11:54:49|3010.2
11:54:50|3010.2
11:54:50|3010.2
11:54:52|3010.41
11:54:53|3010.41
11:54:54|3010.41
11:54:55|3010.41
11:54:56|3010.41
11:54:58|3010.41
11:54:59|3011.6
11:54:59|3011.6
11:55:01|3011.6
11:55:02|3011.6
11:55:03|3011.6
11:55:04|3011.6
11:55:05|3011.6
11:55:06|3011.6
11:55:07|3012.44
11:55:08|3012.93
11:55:09|3012.93
11:55:10|3012.93
11:55:11|3012.93
11:55:12|3012.93
11:55:13|3012.93
11:55:14|3013.45
11:55:15|3013.45
11:55:16|3013.21
11:55:17|3013.55
11:55:18|3013.55
11:55:19|3013.55
11:55:20|3013.34
11:55:21|3013.34
11:55:23|3012.04
11:55:24|3012.36
11:55:25|3012.36
11:55:26|3012.21
11:55:27|3012.21
11:55:27|3012.21
11:55:29|3012.34
11:55:30|3011.6
11:55:31|3011.6
11:55:32|3011.6
11:55:33|3011.6
11:55:34|3011.6
11:55:35|3012.4
11:55:37|3012.4
11:55:38|3012.4
11:55:40|3012.4
11:55:41|3012.4
11:55:43|3012.58
11:55:44|3012.58
11:55:44|3012.58
11:55:46|3012.58
11:55:46|3012.58
11:55:47|3012.31
11:55:49|3012.31
11:55:50|3012.31
11:55:51|3012.31
11:55:52|3012.31
11:55:54|3012.31
11:55:55|3012.31
11:55:55|3012.31
11:55:56|3012.31
11:55:57|3012.31
11:55:58|3012.31
11:55:59|3011.65
11:56:00|3011.65
11:56:01|3011.65
11:56:02|3012.6
11:56:04|3012.6
11:56:05|3013.18
11:56:06|3013.18
11:56:06|3013.18
11:56:08|3013.18
11:56:09|3013.18
11:56:09|3013.91
11:56:11|3014.28
11:56:11|3014.28
11:56:13|3014.28
11:56:13|3014.28
11:56:15|3014.28
11:56:16|3014.28
11:56:16|3014.28
11:56:18|3014.28
11:56:19|3014.28
11:56:20|3014.28
11:56:21|3014.28
11:56:22|3014.28
11:56:24|3014.28
11:56:25|3014.28
11:56:26|3014.28
11:56:27|3013.61
11:56:29|3013.61
11:56:30|3013.61
11:56:31|3013.61
11:56:32|3013.61
11:56:33|3013.61
11:56:34|3013.61
11:56:35|3013.61
11:56:36|3013.61
11:56:37|3013.61
11:56:38|3013.61
11:56:39|3013.61
11:56:40|3013.94
11:56:42|3013.94
11:56:43|3013.94
11:56:44|3013.94
11:56:45|3013.94
11:56:45|3013.94
11:56:47|3013.94
11:56:47|3013.94
11:56:49|3013.94
11:56:50|3013.94
11:56:51|3013.94
11:56:53|3014.2
11:56:54|3014.2
11:56:54|3014.2
11:56:55|3014.2
11:56:56|3014.2
11:56:58|3014.2
11:56:59|3014.2
11:57:00|3014.2
11:57:01|3014.2
11:57:02|3014.2
11:57:03|3014.33
11:57:04|3014.33
11:57:06|3014.33
11:57:06|3014.33
11:57:07|3014.33
11:57:09|3014.33
11:57:10|3014.33
11:57:11|3014.33
11:57:12|3014.33
11:57:12|3014.33
11:57:14|3012.8
11:57:16|3012.8
11:57:16|3012.8
11:57:17|3011.88
11:57:18|3011.88
11:57:19|3011.88
11:57:21|3011.88
11:57:22|3011.88
11:57:23|3011.88
11:57:23|3011.88
11:57:26|3011.88
11:57:27|3011.88
11:57:28|3011.88
11:57:29|3011.88
11:57:30|3012.02
11:57:31|3012.02
11:57:32|3012.02
11:57:33|3012.02
11:57:34|3012.43
11:57:36|3012.99
11:57:36|3012.99
11:57:37|3012.99
11:57:38|3012.99
11:57:39|3012.99
11:57:41|3012.99
11:57:41|3012.99
11:57:42|3012.99
11:57:44|3012.99
11:57:45|3012.6
11:57:46|3012.6
11:57:46|3012.6
11:57:47|3012.6
11:57:49|3012.6
11:57:50|3012.3
11:57:51|3012.3
11:57:52|3012.3
11:57:54|3012.8
11:57:54|3012.8
11:57:56|3012.8
11:57:57|3012.8
11:57:58|3012.8
11:57:59|3013.18
11:58:01|3010.05
11:58:01|3010.8
11:58:03|3010.8
11:58:04|3010.8
11:58:04|3010.8
11:58:06|3010.8
11:58:07|3010.8
11:58:08|3009.63
11:58:09|3009.63
11:58:10|3009.63
11:58:11|3009.63
11:58:12|3009.51
11:58:13|3009.31
11:58:14|3009.31
11:58:16|3009.2
11:58:16|3008.81
11:58:17|3008.81
11:58:18|3008.81
11:58:19|3008.81
11:58:21|3008.81
11:58:22|3008.81
11:58:23|3008.4
11:58:24|3008.4
11:58:25|3008.4
11:58:27|3008.4
11:58:27|3008.25
11:58:29|3008.25
11:58:29|3008.25
11:58:31|3008.25
11:58:31|3008.04
11:58:33|3008.04
11:58:34|3008.04
11:58:35|3008.04
11:58:36|3008.04
11:58:37|3007.93
11:58:38|3007.93
11:58:40|3007.93
11:58:41|3007.93
11:58:41|3007.93
11:58:43|3007.93
11:58:43|3007.93
11:58:45|3007.93
11:58:46|3007.93
11:58:47|3008.4
11:58:48|3008.4
11:58:49|3008.4
11:58:50|3008.4
11:58:51|3008.4
11:58:52|3008.63
11:58:53|3008.8
11:58:54|3008.8
11:58:55|3008.8
11:58:56|3008.8
11:58:58|3008.8
11:58:59|3008.8
11:59:00|3008.8
11:59:00|3008.8
11:59:01|3008.8
11:59:03|3008.8
11:59:04|3008.8
11:59:04|3008.8
11:59:06|3008.8
11:59:06|3008.8
11:59:07|3008.8
11:59:09|3008.8
11:59:10|3007.8
11:59:11|3007.8
11:59:12|3007.8
11:59:12|3007.
11:59:14|3007.
11:59:14|3007.
11:59:15|3007.
11:59:17|3006.76
11:59:17|3008.2
11:59:19|3008.08
11:59:19|3007.97
11:59:21|3007.8
11:59:22|3007.8
11:59:23|3007.8
11:59:24|3007.8
11:59:25|3006.37
11:59:27|3006.37
11:59:29|3007.4
11:59:29|3007.4
11:59:30|3007.29
11:59:31|3007.29
11:59:33|3007.29
11:59:33|3007.29
11:59:35|3007.29
11:59:36|3007.29
11:59:37|3007.22
11:59:38|3007.35
11:59:40|3008.07
11:59:41|3008.23
11:59:42|3008.23
11:59:43|3008.23
11:59:44|3008.23
11:59:45|3008.23
11:59:46|3008.23
11:59:47|3008.23
11:59:49|3008.4
11:59:50|3008.4
11:59:50|3006.81
11:59:52|3006.81
11:59:52|3006.81
11:59:53|3006.81
11:59:55|3006.81
11:59:56|3006.81
11:59:57|3006.81
11:59:58|3006.81
11:59:59|3006.81
12:00:00|3006.6
12:00:01|3006.6
12:00:02|3005.28
12:00:03|3005.02
12:00:04|3005.02
12:00:06|3005.99
12:00:06|3006.59
12:00:08|3006.79
12:00:09|3006.79
12:00:10|3006.79
12:00:11|3006.79
12:00:12|3006.79
12:00:13|3006.79
12:00:14|3006.89
12:00:15|3006.89
12:00:16|3006.89
12:00:17|3007.4
12:00:19|3007.4
12:00:19|3007.4
12:00:20|3007.4
12:00:22|3007.4
12:00:23|3007.4
12:00:24|3007.16
12:00:25|3007.16
12:00:26|3007.16
12:00:27|3007.38
12:00:29|3008.4
12:00:30|3008.4
12:00:31|3008.4
12:00:33|3008.4
12:00:34|3008.4
12:00:35|3008.4
12:00:36|3006.8
12:00:38|3006.8
12:00:39|3006.8
12:00:39|3007.4
12:00:41|3007.4
12:00:41|3007.4
12:00:42|3007.4
12:00:44|3009.39
12:00:45|3009.39
12:00:46|3010.05
12:00:47|3010.61
12:00:48|3010.61
12:00:49|3010.61
12:00:50|3010.61
12:00:52|3010.2
12:00:52|3010.2
12:00:53|3010.2
12:00:54|3010.2
12:00:55|3010.2
12:00:56|3010.
12:00:58|3010.
12:00:58|3010.
12:00:59|3009.21
12:01:00|3009.21
12:01:01|3009.21
12:01:02|3008.21
12:01:03|3008.6
12:01:04|3008.6
12:01:06|3008.6
12:01:07|3007.4
12:01:08|3007.4
12:01:09|3007.4
12:01:10|3007.4
12:01:11|3007.4
12:01:12|3006.92
12:01:13|3006.92
12:01:14|3006.6
12:01:15|3006.6
12:01:16|3006.6
12:01:17|3006.6
12:01:18|3006.6
12:01:19|3006.6
12:01:20|3006.6
12:01:21|3006.6
12:01:22|3006.6
12:01:23|3006.6
12:01:24|3006.6
12:01:25|3005.92
12:01:26|3005.92
12:01:27|3005.92
12:01:29|3005.92
12:01:29|3005.92
12:01:31|3006.75
12:01:33|3007.9
12:01:34|3007.9
12:01:36|3005.
12:01:37|3004.6
12:01:37|3004.
12:01:39|3004.
12:01:39|3004.
12:01:41|3004.
12:01:42|3004.
12:01:43|3003.01
12:01:44|3002.2
12:01:45|3002.2
12:01:47|3002.2
12:01:48|3002.2
12:01:48|3002.2
12:01:50|3001.67
12:01:51|3000.38
12:01:52|2998.2
12:01:53|2997.6
12:01:54|2997.6
12:01:55|2997.6
12:01:56|3000.19
12:01:57|3000.6
12:01:58|3001.69
12:01:59|3001.42
12:02:00|3001.42
12:02:01|3002.21
12:02:02|3002.21
12:02:03|3003.
12:02:04|3003.
12:02:05|3003.
12:02:06|3003.44
12:02:07|3003.86
12:02:08|3003.86
12:02:09|3004.8
12:02:10|3004.92
12:02:11|3006.
12:02:12|3006.91
12:02:13|3006.91
12:02:14|3006.91
12:02:16|3007.74
12:02:17|3007.74
12:02:17|3008.54
12:02:18|3009.4
12:02:19|3010.2
12:02:21|3010.2
12:02:23|3010.87
12:02:24|3010.28
12:02:24|3010.43
12:02:25|3010.43
12:02:27|3010.43
12:02:27|3010.43
12:02:29|3010.43
12:02:31|3011.6
12:02:32|3011.99
12:02:34|3011.99
12:02:34|3012.78
12:02:36|3012.78
12:02:36|3012.78
12:02:37|3012.78
12:02:38|3012.78
12:02:39|3012.78
12:02:40|3012.6
12:02:41|3012.6
12:02:43|3013.54
12:02:44|3013.55
12:02:44|3013.55
12:02:45|3013.55
12:02:47|3013.55
12:02:47|3013.55
12:02:49|3013.55
12:02:50|3013.55
12:02:51|3013.55
12:02:52|3014.48
12:02:53|3013.99
12:02:53|3013.99
12:02:56|3013.99
12:02:57|3013.99
12:02:58|3013.83
12:02:59|3013.83
12:03:00|3013.83
12:03:01|3013.
12:03:03|3013.29
12:03:04|3012.4
12:03:05|3012.4
12:03:06|3012.4
12:03:07|3012.4
12:03:08|3012.4
12:03:09|3012.4
12:03:10|3011.61
12:03:12|3011.61
12:03:13|3011.61
12:03:14|3011.61
12:03:14|3011.56
12:03:15|3011.56
12:03:16|3011.4
12:03:17|3010.85
12:03:18|3010.85
12:03:20|3010.85
12:03:21|3011.07
12:03:22|3010.4
12:03:23|3010.4
12:03:24|3010.4
12:03:25|3009.4
12:03:25|3008.69
12:03:26|3007.6
12:03:28|3008.39
12:03:29|3008.39
12:03:31|3008.39
12:03:31|3008.39
12:03:33|3008.39
12:03:35|3008.39
12:03:35|3008.39
12:03:37|3008.39
12:03:38|3010.18
12:03:39|3010.18
12:03:40|3010.24
12:03:41|3010.59
12:03:42|3009.87
12:03:43|3009.87
12:03:44|3010.18
12:03:45|3010.18
12:03:46|3009.46
12:03:48|3009.46
12:03:49|3009.46
12:03:50|3009.46
12:03:51|3009.46
12:03:52|3009.46
12:03:53|3009.46
12:03:54|3009.46
12:03:55|3009.46
12:03:56|3009.46
12:03:57|3009.46
12:03:57|3009.46
12:03:59|3009.46
12:04:00|3009.46
12:04:01|3009.46
12:04:02|3009.46
12:04:03|3009.46
12:04:04|3009.46
12:04:05|3009.82
12:04:07|3010.57
12:04:08|3010.78
12:04:09|3010.78
12:04:09|3009.6
12:04:10|3008.8
12:04:11|3009.55
12:04:12|3009.55
12:04:14|3009.55
12:04:15|3009.55
12:04:16|3009.55
12:04:16|3009.55
12:04:18|3008.6
12:04:19|3008.4
12:04:20|3008.4
12:04:20|3008.21
12:04:22|3008.21
12:04:23|3008.21
12:04:23|3008.21
12:04:25|3008.2
12:04:26|3008.2
12:04:27|3008.2
12:04:28|3008.2
12:04:29|3008.2
12:04:30|3008.2
12:04:32|3008.2
12:04:33|3008.6
12:04:35|3008.6
12:04:36|3008.6
12:04:38|3008.6
12:04:39|3008.6
12:04:39|3008.6
12:04:41|3008.6
12:04:42|3008.6
12:04:43|3008.6
12:04:44|3008.6
12:04:45|3008.6
12:04:47|3008.6
12:04:47|3007.4
12:04:49|3007.17
12:04:49|3007.17
12:04:50|3007.17
12:04:51|3007.17
12:04:53|3007.17
12:04:54|3007.17
12:04:54|3007.17
12:04:56|3006.02
12:04:57|3006.02
12:04:58|3006.02
12:04:59|3005.65
12:05:00|3005.65
12:05:01|3005.65
12:05:02|3005.65
12:05:03|3005.65
12:05:04|3005.6
12:05:05|3005.16
12:05:06|3005.16
12:05:07|3004.19
12:05:08|3004.19
12:05:09|3005.66
12:05:10|3006.45
12:05:11|3006.45
12:05:12|3006.
12:05:13|3006.
12:05:14|3006.
12:05:15|3006.
12:05:16|3002.95
12:05:18|3003.16
12:05:18|3003.52
12:05:19|3003.52
12:05:20|3003.02
12:05:21|3003.02
12:05:22|3004.
12:05:23|3004.
12:05:24|3004.79
12:05:25|3003.6
12:05:26|3003.6
12:05:27|3003.6
12:05:28|3002.71
12:05:29|3002.42
12:05:30|3002.42
12:05:32|3001.71
12:05:34|3002.
12:05:35|3002.
12:05:37|3001.64
12:05:38|3001.64
12:05:39|3001.64
12:05:40|3001.11
12:05:41|3001.
12:05:43|3001.
12:05:43|3001.
12:05:44|2999.61
12:05:45|2999.6
12:05:47|2999.6
12:05:47|2999.6
12:05:49|2999.65
12:05:50|2999.65
12:05:50|3001.2
12:05:52|3001.2
12:05:53|3001.2
12:05:53|3001.2
12:05:56|3001.2
12:05:57|3001.2
12:05:58|3001.2
12:05:59|3001.2
12:06:00|3001.2
12:06:01|3001.
12:06:02|3001.
12:06:03|3001.
12:06:04|3001.
12:06:06|3001.
12:06:07|3001.
12:06:07|3001.
12:06:09|2999.21
12:06:09|2998.8
12:06:11|2998.8
12:06:12|2999.2
12:06:13|3000.4
12:06:14|3000.4
12:06:15|3000.31
12:06:16|3000.31
12:06:17|3000.31
12:06:18|3000.31
12:06:19|3000.31
12:06:21|3000.31
12:06:22|3000.31
12:06:23|3000.31
12:06:24|2998.84
12:06:25|2999.6
12:06:26|3000.39
12:06:27|3000.2
12:06:28|3000.24
12:06:29|3000.24
12:06:30|3001.2
12:06:31|3000.82
12:06:32|3000.82
12:06:35|2998.62
12:06:35|2999.6
12:06:36|2999.6
12:06:38|2999.6
12:06:39|2996.26
12:06:40|2995.53
12:06:41|2993.
12:06:43|2994.15
12:06:43|2994.4
12:06:44|2994.4
12:06:45|2994.63
12:06:46|2994.6
12:06:47|2994.8
12:06:48|2995.21
12:06:49|2995.21
12:06:50|2993.83
12:06:52|2993.7
12:06:53|2993.69
12:06:53|2993.69
12:06:55|2993.69
12:06:56|2993.6
12:06:57|2993.27
12:06:58|2992.2
12:06:59|2992.
12:07:00|2992.79
12:07:01|2993.39
12:07:02|2993.39
12:07:03|2993.39
12:07:04|2992.99
12:07:06|2992.99
12:07:07|2992.21
12:07:08|2992.6
12:07:09|2993.39
12:07:10|2993.39
12:07:11|2995.2
12:07:11|2995.2
12:07:12|2995.8
12:07:14|2995.8
12:07:14|2997.4
12:07:16|2997.4
12:07:17|2997.4
12:07:18|2998.19
12:07:19|2999.59
12:07:21|2998.61
12:07:22|2998.61
12:07:22|2998.61
12:07:24|2998.61
12:07:24|2998.61
12:07:26|2998.61
12:07:26|2998.61
12:07:28|2996.72
12:07:29|2996.72
12:07:30|2996.72
12:07:31|2996.23
12:07:32|2996.01
12:07:33|2996.01
12:07:35|2994.81
12:07:36|2995.6
12:07:39|2996.97
12:07:41|2998.6
12:07:41|2998.6
12:07:43|2996.2
12:07:44|2996.39
12:07:45|2996.39
12:07:46|2996.39
12:07:47|2996.39
12:07:48|2996.39
12:07:49|2996.39
12:07:50|2996.39
12:07:51|2996.39
12:07:52|2998.02
12:07:53|2998.64
12:07:55|2997.2
12:07:55|2997.2
12:07:56|2997.4
12:07:57|2997.4
12:07:58|2996.6
12:07:59|2996.25
12:08:00|2996.25
12:08:02|2996.96
12:08:03|2997.
12:08:03|2997.41
12:08:05|2997.41
12:08:06|2997.41
12:08:07|2997.41
12:08:08|2997.41
12:08:09|2998.53
12:08:11|2999.
12:08:12|2999.
12:08:12|2999.4
12:08:13|2999.4
12:08:14|2999.4
12:08:16|3000.01
12:08:17|2998.19
12:08:18|2997.07
12:08:19|2997.07
12:08:20|2995.6
12:08:21|2996.6
12:08:22|2997.
12:08:22|2998.4
12:08:23|2998.4
12:08:24|2998.4
12:08:26|2998.4
12:08:27|2998.4
12:08:28|2998.4
12:08:28|2998.4
12:08:29|2998.4
12:08:31|2998.4
12:08:31|2998.4
12:08:32|2998.4
12:08:34|2999.61
12:08:36|2999.53
12:08:36|2999.53
12:08:37|2997.76
12:08:39|2997.76
12:08:41|2997.76
12:08:41|2997.76
12:08:43|2997.76
12:08:44|2997.76
12:08:45|2997.79
12:08:46|2997.79
12:08:47|2996.6
12:08:47|2996.42
12:08:49|2997.21
12:08:50|2997.21
12:08:52|2999.21
12:08:53|2998.61
12:08:54|2997.81
12:08:54|2997.81
12:08:56|2997.81
12:08:57|2997.81
12:08:59|2997.81
12:09:00|2997.81
12:09:01|2997.81
12:09:03|2997.81
12:09:03|2997.81
12:09:04|2995.47
12:09:05|2995.47
12:09:06|2995.47
12:09:07|2995.47
12:09:09|2995.81
12:09:09|2995.81
12:09:10|2995.4
12:09:11|2995.4
12:09:12|2995.4
12:09:13|2995.4
12:09:15|2995.4
12:09:16|2995.2
12:09:17|2995.2
12:09:18|2995.2
12:09:19|2995.21
12:09:20|2995.21
12:09:21|2995.39
12:09:21|2995.25
12:09:23|2995.
12:09:23|2995.
12:09:25|2995.
12:09:26|2995.
12:09:27|2995.62
12:09:28|2995.62
12:09:29|2995.62
12:09:31|2995.62
12:09:31|2995.62
12:09:32|2995.62
12:09:33|2995.4
12:09:35|2995.02
12:09:36|2995.02
12:09:37|2995.02
12:09:38|2995.
12:09:39|2995.
12:09:41|2995.
12:09:42|2995.
12:09:42|2994.6
12:09:44|2994.4
12:09:45|2993.8
12:09:46|2993.8
12:09:47|2993.8
12:09:48|2993.8
12:09:49|2992.91
12:09:50|2992.91
12:09:51|2992.47
12:09:53|2992.47
12:09:54|2992.47
12:09:55|2990.36
12:09:56|2989.79
12:09:57|2990.19
12:09:58|2990.19
12:09:59|2989.67
12:10:00|2991.2
12:10:02|2992.
12:10:03|2992.8
12:10:04|2992.81
12:10:06|2993.39
12:10:07|2993.39
12:10:08|2993.39
12:10:09|2993.39
12:10:10|2994.4
12:10:11|2993.8
12:10:12|2993.8
12:10:13|2993.8
12:10:14|2992.81
12:10:15|2992.81
12:10:16|2992.51
12:10:17|2992.51
12:10:18|2992.21
12:10:19|2993.2
12:10:20|2993.2
12:10:21|2993.2
12:10:22|2993.2
12:10:23|2993.2
12:10:24|2993.2
12:10:25|2993.2
12:10:26|2993.2
12:10:27|2993.2
12:10:28|2993.2
12:10:29|2993.2
12:10:31|2993.2
12:10:31|2993.2
12:10:33|2993.2
12:10:34|2993.2
12:10:34|2993.2
12:10:36|2993.2
12:10:38|2993.24
12:10:38|2992.89
12:10:40|2992.89
12:10:41|2992.89
12:10:42|2992.89
12:10:44|2992.89
12:10:45|2992.89
12:10:46|2989.6
12:10:47|2989.22
12:10:49|2989.22
12:10:50|2989.37
12:10:51|2989.37
12:10:52|2989.37
12:10:52|2989.2
12:10:54|2989.17
12:10:55|2989.04
12:10:56|2989.04
12:10:57|2989.04
12:10:58|2989.04
12:10:59|2987.2
12:11:00|2987.19
12:11:02|2987.3
12:11:04|2988.99
12:11:05|2988.99
12:11:06|2989.39
12:11:07|2989.39
12:11:08|2990.74
12:11:09|2990.74
12:11:10|2990.39
12:11:11|2989.
12:11:12|2989.
12:11:13|2987.88
12:11:14|2989.
12:11:15|2988.8
12:11:16|2988.8
12:11:17|2988.8
12:11:18|2988.8
12:11:19|2988.8
12:11:20|2988.8
12:11:22|2988.8
12:11:23|2988.8
12:11:23|2989.52
12:11:24|2989.52
12:11:25|2989.52
12:11:27|2989.52
12:11:27|2989.44
12:11:29|2989.44
12:11:29|2988.62
12:11:31|2988.58
12:11:31|2987.6
12:11:32|2987.78
12:11:34|2985.6
12:11:34|2983.91
12:11:36|2983.6
12:11:37|2983.89
12:11:39|2985.13
12:11:40|2985.4
12:11:41|2984.99
12:11:43|2985.52
12:11:43|2985.52
12:11:44|2985.52
12:11:45|2985.52
12:11:46|2985.52
12:11:47|2983.39
12:11:48|2983.4
12:11:50|2983.4
12:11:50|2982.8
12:11:52|2981.6
12:11:53|2981.2
12:11:54|2981.4
12:11:55|2981.
12:11:56|2980.4
12:11:57|2979.45
12:11:59|2980.05
12:12:00|2980.05
12:12:01|2980.6
12:12:01|2980.23
12:12:02|2980.23
12:12:04|2982.39
12:12:04|2982.6
12:12:05|2983.2
12:12:06|2980.6
12:12:07|2981.1
12:12:08|2981.1
12:12:09|2983.06
12:12:10|2982.8
12:12:12|2982.41
12:12:12|2982.4
12:12:14|2981.61
12:12:15|2981.
12:12:15|2981.25
12:12:17|2981.25
12:12:18|2981.82
12:12:19|2981.01
12:12:20|2979.8
12:12:21|2980.14
12:12:23|2978.7
12:12:24|2977.
12:12:25|2975.72
12:12:26|2976.2
12:12:28|2976.04
12:12:28|2974.39
12:12:29|2972.8
12:12:30|2972.31
12:12:31|2973.41
12:12:32|2973.17
12:12:35|2972.6
12:12:35|2973.15
12:12:36|2973.15
12:12:37|2974.15
12:12:38|2972.5
12:12:40|2973.8
12:12:41|2974.83
12:12:42|2974.14
12:12:43|2973.8
12:12:44|2973.8
12:12:46|2972.07
12:12:47|2971.
12:12:48|2967.51
12:12:49|2967.
12:12:51|2967.19
12:12:52|2971.6
12:12:53|2971.8
12:12:53|2972.21
12:12:55|2972.78
12:12:56|2972.78
12:12:57|2972.81
12:12:57|2972.81
12:12:58|2972.81
12:13:00|2972.8
12:13:02|2972.8
12:13:02|2972.9
12:13:04|2972.9
12:13:05|2970.6
12:13:06|2969.36
12:13:07|2969.49
12:13:08|2970.8
12:13:09|2971.2
12:13:10|2970.6
12:13:11|2970.4
12:13:12|2969.
12:13:13|2968.2
12:13:14|2968.
12:13:15|2968.61
12:13:16|2968.01
12:13:17|2968.62
12:13:18|2968.46
12:13:19|2968.25
12:13:20|2968.25
12:13:21|2969.2
12:13:22|2970.99
12:13:23|2970.99
12:13:25|2970.99
12:13:26|2972.46
12:13:27|2970.96
12:13:28|2970.
12:13:29|2970.39
12:13:30|2970.39
12:13:31|2970.7
12:13:33|2968.99
12:13:33|2969.61
12:13:34|2969.61
12:13:35|2971.
12:13:36|2971.6
12:13:37|2971.26
12:13:38|2971.26
12:13:40|2971.6
12:13:41|2971.6
12:13:43|2971.6
12:13:44|2971.6
12:13:46|2971.6
12:13:47|2971.6
12:13:48|2973.2
12:13:48|2974.6
12:13:49|2976.41
12:13:51|2976.59
12:13:52|2976.1
12:13:53|2977.81
12:13:54|2978.6
12:13:55|2978.8
12:13:56|2979.6
12:13:57|2979.2
12:13:58|2979.19
12:13:59|2979.19
12:14:00|2979.99
12:14:02|2979.99
12:14:02|2979.99
12:14:03|2979.99
12:14:04|2979.99
12:14:05|2980.93
12:14:06|2981.4
12:14:08|2981.
12:14:09|2980.16
12:14:09|2981.4
12:14:11|2981.23
12:14:12|2981.42
12:14:13|2981.42
12:14:14|2981.42
12:14:15|2982.31
12:14:17|2983.16
12:14:17|2983.55
12:14:18|2983.72
12:14:19|2984.21
12:14:20|2984.21
12:14:22|2984.94
12:14:22|2984.4
12:14:23|2984.4
12:14:24|2983.65
12:14:26|2984.85
12:14:26|2984.23
12:14:28|2984.23
12:14:28|2984.23
12:14:30|2984.55
12:14:30|2985.57
12:14:31|2985.57
12:14:32|2986.48
12:14:33|2986.
12:14:35|2986.2
12:14:36|2986.91
12:14:37|2987.67
12:14:38|2988.81
12:14:38|2988.81
12:14:39|2989.37
12:14:42|2990.94
12:14:43|2991.21
12:14:44|2991.21
12:14:46|2989.8
12:14:47|2993.
12:14:49|2993.4
12:14:49|2995.06
12:14:51|2996.63
12:14:52|2998.8
12:14:53|3000.8
12:14:54|2998.79
12:14:55|2998.79
12:14:56|2999.01
12:14:58|2998.62
12:14:59|2998.62
12:15:00|2999.8
12:15:01|2999.77
12:15:02|3002.
12:15:03|3000.41
12:15:04|2999.6
12:15:05|2999.26
12:15:06|2999.26
12:15:07|2996.83
12:15:08|2996.83
12:15:09|2996.11
12:15:10|2995.79
12:15:12|2995.4
12:15:12|2995.39
12:15:14|2995.39
12:15:15|2994.7
12:15:16|2993.8
12:15:17|2993.8
12:15:18|2991.82
12:15:19|2991.82
12:15:20|2989.79
12:15:21|2992.18
12:15:21|2991.21
12:15:23|2991.21
12:15:24|2991.19
12:15:25|2990.43
12:15:26|2990.43
12:15:27|2992.
12:15:28|2992.
12:15:29|2992.
12:15:30|2992.
12:15:31|2992.
12:15:33|2995.61
12:15:33|2996.79
12:15:35|2997.21
12:15:35|2997.21
12:15:37|2995.63
12:15:37|2995.63
12:15:38|2997.27
12:15:40|2997.27
12:15:40|2998.
12:15:42|2998.
12:15:44|2998.
12:15:45|2998.
12:15:46|2995.6
12:15:48|2996.4
12:15:49|2996.4
12:15:50|2997.18
12:15:51|2997.4
12:15:52|2997.4
12:15:53|2997.4
12:15:54|2996.85
12:15:55|2996.85
12:15:56|2995.39
12:15:57|2995.39
12:15:59|2995.39
12:16:01|2995.39
12:16:02|2995.5
12:16:03|2995.5
12:16:04|2995.01
12:16:05|2995.01
12:16:06|2995.01
12:16:07|2995.01
12:16:08|2994.22
12:16:10|2994.22
12:16:11|2994.59
12:16:12|2994.59
12:16:13|2994.59
12:16:14|2994.59
12:16:15|2994.59
12:16:16|2994.59
12:16:17|2996.4
12:16:18|2996.79
12:16:19|2997.24
12:16:20|2997.24
12:16:21|2997.24
12:16:22|2997.24
12:16:23|2997.24
12:16:25|2997.24
12:16:25|2996.6
12:16:26|2996.31
12:16:27|2995.61
12:16:28|2995.61
12:16:29|2994.59
12:16:30|2994.59
12:16:32|2994.59
12:16:32|2995.05
12:16:34|2995.05
12:16:34|2995.05
12:16:36|2995.05
12:16:36|2995.05
12:16:38|2995.05
12:16:38|2995.05
12:16:39|2996.43
12:16:41|2996.43
12:16:41|2996.23
12:16:43|2996.23
12:16:45|2994.25
12:16:45|2994.56
12:16:47|2994.69
12:16:48|2994.69
12:16:48|2994.69
12:16:49|2994.2
12:16:50|2994.2
12:16:51|2994.2
12:16:53|2994.01
12:16:53|2994.01
12:16:56|2994.01
12:16:57|2996.
12:16:58|2996.
12:17:00|2995.4
12:17:01|2995.4
12:17:02|2995.51
12:17:02|2995.51
12:17:04|2995.51
12:17:05|2993.91
12:17:06|2993.91
12:17:07|2993.91
12:17:08|2993.91
12:17:09|2991.46
12:17:10|2991.46
12:17:12|2991.46
12:17:12|2994.6
12:17:13|2992.44
12:17:14|2992.44
12:17:15|2992.2
12:17:17|2992.2
12:17:18|2992.2
12:17:19|2992.2
12:17:20|2992.2
12:17:21|2991.69
12:17:22|2991.69
12:17:23|2991.69
12:17:24|2991.69
12:17:25|2991.69
12:17:26|2993.47
12:17:27|2993.47
12:17:28|2993.47
12:17:29|2993.47
12:17:30|2993.47
12:17:32|2993.47
12:17:33|2990.51
12:17:33|2990.42
12:17:34|2991.2
12:17:36|2991.2
12:17:38|2991.2
12:17:38|2993.2
12:17:39|2993.2
12:17:40|2993.2
12:17:42|2993.2
12:17:42|2993.2
12:17:43|2993.2
12:17:44|2993.2
12:17:45|2993.2
12:17:47|2993.2
12:17:47|2993.2
12:17:49|2994.51
12:17:49|2994.51
12:17:50|2994.51
12:17:51|2992.84
12:17:53|2992.61
12:17:54|2992.61
12:17:55|2992.61
12:17:56|2992.61
12:17:58|2992.61
12:18:00|2992.61
12:18:01|2993.61
12:18:03|2993.61
12:18:03|2993.61
12:18:05|2993.61
12:18:07|2993.61
12:18:07|2992.19
12:18:08|2992.19
12:18:09|2992.19
12:18:10|2992.19
12:18:12|2992.19
12:18:12|2992.19
12:18:13|2992.19
12:18:14|2992.19
12:18:16|2992.19
12:18:16|2992.19
12:18:17|2992.19
12:18:18|2992.19
12:18:20|2994.87
12:18:20|2994.87
12:18:22|2994.87
12:18:22|2994.87
12:18:23|2995.17
12:18:24|2995.17
12:18:25|2995.17
12:18:26|2995.17
12:18:27|2995.17
12:18:28|2995.17
12:18:29|2996.8
12:18:30|2996.62
12:18:31|2996.61
12:18:34|2995.36
12:18:34|2995.36
12:18:35|2995.36
12:18:36|2995.58
12:18:37|2995.58
12:18:38|2995.4
12:18:39|2994.21
12:18:40|2994.21
12:18:41|2994.21
12:18:42|2994.21
12:18:43|2994.21
12:18:45|2994.21
12:18:47|2994.21
12:18:48|2995.34
12:18:49|2995.34
12:18:50|2995.34
12:18:52|2995.34
12:18:53|2995.34
12:18:54|2995.34
12:18:55|2995.34
12:18:56|2995.34
12:18:57|2995.34
12:18:59|2995.34
12:18:59|2995.34
12:19:00|2992.4
12:19:01|2992.4
12:19:02|2992.61
12:19:03|2992.61
12:19:04|2992.61
12:19:06|2992.61
12:19:07|2992.61
12:19:08|2992.61
12:19:09|2992.61
12:19:10|2995.4
12:19:12|2995.4
12:19:12|2995.6
12:19:13|2995.6
12:19:15|2995.6
12:19:16|2995.44
12:19:16|2995.44
12:19:18|2995.44
12:19:19|2995.44
12:19:20|2995.8
12:19:21|2996.
12:19:22|2996.2
12:19:23|2995.
12:19:24|2995.17
12:19:25|2995.17
12:19:26|2995.62
12:19:27|2996.2
12:19:28|2996.2
12:19:29|2996.2
12:19:30|2996.2
12:19:32|2995.21
12:19:32|2995.21
12:19:33|2996.2
12:19:35|2995.74
12:19:36|2995.74
12:19:37|2995.74
12:19:38|2995.74
12:19:39|2995.74
12:19:39|2995.74
12:19:41|2996.8
12:19:42|2996.8
12:19:43|2996.97
12:19:43|2996.97
12:19:45|2996.97
12:19:47|2996.97
12:19:48|2997.97
12:19:50|2997.97
12:19:50|2997.97
12:19:51|2997.97
12:19:52|2998.2
12:19:53|2998.2
12:19:55|2998.2
12:19:56|2998.2
12:19:57|2998.59
12:19:58|2998.4
12:19:59|2998.29
12:20:00|2998.29
12:20:01|2998.81
12:20:03|2998.81
12:20:04|2998.81
12:20:05|2998.81
12:20:06|2998.8
12:20:08|2998.8
12:20:09|2998.8
12:20:10|2999.03
12:20:11|2999.03
12:20:12|2999.03
12:20:13|2998.
12:20:14|2998.
12:20:16|2997.99
12:20:16|2997.99
12:20:18|2997.99
12:20:18|2997.99
12:20:19|2997.99
12:20:20|2997.99
12:20:22|2998.04
12:20:23|2998.04
12:20:23|2998.77
12:20:24|2998.77
12:20:26|2998.77
12:20:27|2998.77
12:20:27|2998.77
12:20:29|3000.79
12:20:30|3000.
12:20:31|3000.
12:20:32|3000.
12:20:33|3003.24
12:20:34|3003.24
12:20:35|3003.24
12:20:36|3001.46
12:20:37|3001.46
12:20:38|3001.46
12:20:39|3001.46
12:20:40|3001.46
12:20:41|3002.
12:20:42|3002.4
12:20:43|3002.81
12:20:44|3001.85
12:20:45|3001.85
12:20:47|3001.85
12:20:49|3001.85
12:20:50|3001.84
12:20:51|3001.84
12:20:52|3001.84
12:20:53|3001.84
12:20:54|3001.84
12:20:55|3001.84
12:20:56|3003.4
12:20:57|3003.4
12:20:58|3003.86
12:21:00|3003.6
12:21:01|3002.4
12:21:02|3002.4
12:21:03|3002.4
12:21:04|3002.4
12:21:05|3002.4
12:21:06|3003.6
12:21:07|3003.6
12:21:08|3003.6
12:21:09|3005.
12:21:10|3005.99
12:21:11|3005.22
12:21:12|3007.49
12:21:13|3007.49
12:21:14|3007.49
12:21:16|3007.49
12:21:16|3005.6
12:21:17|3005.6
12:21:18|3005.6
12:21:19|3004.2
12:21:20|3004.2
12:21:21|3003.4
12:21:22|3000.54
12:21:23|3000.54
12:21:24|3000.54
12:21:25|3000.54
12:21:26|3000.54
12:21:27|3003.59
12:21:29|3004.38
12:21:30|3004.38
12:21:31|3004.38
12:21:31|3004.38
12:21:32|3005.76
12:21:33|3005.76
12:21:34|3005.76
12:21:35|3003.77
12:21:36|3005.2
12:21:37|3005.2
12:21:39|3005.2
12:21:39|3005.2
12:21:40|3005.51
12:21:41|3007.01
12:21:42|3007.49
12:21:44|3007.88
12:21:44|3006.8
12:21:45|3006.8
12:21:46|3006.8
12:21:49|3008.4
12:21:50|3008.8
12:21:50|3008.8
12:21:52|3008.6
12:21:53|3008.6
12:21:54|3008.01
12:21:54|3008.03
12:21:56|3009.
12:21:57|3009.19
12:21:58|3009.19
12:22:00|3008.48
12:22:00|3008.34
12:22:02|3008.34
12:22:02|3008.34
12:22:04|3008.34
12:22:05|3005.21
12:22:06|3005.21
12:22:07|3005.21
12:22:09|3004.83
12:22:09|3004.61
12:22:11|3004.61
12:22:11|3004.61
12:22:12|3004.61
12:22:13|3004.61
12:22:14|3004.61
12:22:16|3005.19
12:22:16|3005.19
12:22:18|3005.44
12:22:18|3005.44
12:22:20|3005.44
12:22:21|3005.44
12:22:22|3005.44
12:22:23|3005.25
12:22:24|3005.25
12:22:25|3005.25
12:22:27|3005.25
12:22:27|3005.44
12:22:29|3004.6
12:22:30|3004.6
12:22:31|3005.4
12:22:31|3005.4
12:22:33|3005.4
12:22:34|3005.4
12:22:35|3005.36
12:22:36|3005.36
12:22:37|3007.8
12:22:38|3007.8
12:22:39|3007.8
12:22:40|3008.6
12:22:41|3008.39
12:22:43|3008.39
12:22:44|3008.39
12:22:44|3008.39
12:22:46|3008.39
12:22:46|3008.39
12:22:48|3008.39
12:22:49|3008.39
12:22:50|3008.39
12:22:52|3009.14
12:22:53|3009.14
12:22:54|3009.14
12:22:55|3009.14
12:22:57|3008.43
12:22:58|3008.43
12:22:59|3008.43
12:23:00|3008.43
12:23:01|3008.43
12:23:02|3008.43
12:23:03|3008.4
12:23:04|3009.2
12:23:05|3009.2
12:23:06|3009.2
12:23:07|3009.2
12:23:08|3009.2
12:23:09|3009.2
12:23:11|3009.2
12:23:11|3009.2
12:23:13|3010.59
12:23:14|3010.87
12:23:14|3010.87
12:23:15|3011.6
12:23:16|3011.6
12:23:18|3011.03
12:23:19|3010.
12:23:21|3009.8
12:23:22|3009.8
12:23:23|3008.8
12:23:23|3008.8
12:23:25|3008.8
12:23:25|3008.8
12:23:26|3008.8
12:23:28|3008.8
12:23:28|3008.8
12:23:29|3008.8
12:23:31|3008.8
12:23:32|3010.35
12:23:32|3010.35
12:23:34|3010.35
12:23:35|3010.35
12:23:36|3010.29
12:23:37|3010.29
12:23:38|3010.29
12:23:39|3010.29
12:23:40|3010.29
12:23:41|3010.29
12:23:42|3011.
12:23:43|3011.
12:23:44|3011.
12:23:46|3010.65
12:23:46|3010.65
12:23:47|3010.65
12:23:48|3010.65
12:23:50|3012.4
12:23:52|3012.21
12:23:53|3012.21
12:23:53|3012.21
12:23:55|3012.21
12:23:55|3011.09
12:23:57|3011.41
12:23:58|3011.55
12:23:59|3011.55
12:24:00|3013.06
12:24:01|3012.8
12:24:02|3012.8
12:24:04|3013.43
12:24:04|3013.43
12:24:05|3013.43
12:24:07|3013.43
12:24:08|3013.43
12:24:09|3012.32
12:24:11|3011.41
12:24:12|3011.41
12:24:13|3011.41
12:24:13|3011.41
12:24:15|3011.41
12:24:16|3011.41
12:24:17|3011.41
12:24:18|3010.71
12:24:19|3010.71
12:24:20|3010.71
12:24:20|3010.71
12:24:22|3010.71
12:24:22|3010.71
12:24:23|3010.81
12:24:24|3010.81
12:24:26|3011.
12:24:28|3011.
12:24:28|3010.23
12:24:29|3012.36
12:24:30|3011.
12:24:31|3011.
12:24:32|3011.
12:24:33|3011.38
12:24:34|3011.2
12:24:35|3011.2
12:24:37|3012.8
12:24:38|3012.8
12:24:39|3012.8
12:24:40|3011.8
12:24:40|3011.8
12:24:42|3011.8
12:24:43|3011.8
12:24:43|3010.01
12:24:45|3010.78
12:24:45|3010.78
12:24:47|3010.78
12:24:48|3010.78
12:24:49|3013.66
12:24:49|3013.66
12:24:52|3012.78
12:24:52|3012.78
12:24:54|3012.78
12:24:55|3012.78
12:24:56|3012.78
12:24:57|3012.78
12:24:58|3012.78
12:24:59|3012.78
12:25:00|3012.78
12:25:01|3012.78
12:25:02|3012.78
12:25:04|3013.4
12:25:05|3013.
12:25:05|3013.
12:25:07|3013.
12:25:07|3013.
12:25:09|3012.6
12:25:10|3012.6
12:25:11|3012.6
12:25:12|3012.6
12:25:13|3012.6
12:25:14|3012.6
12:25:15|3011.2
12:25:16|3011.2
12:25:17|3011.2
12:25:18|3011.2
12:25:19|3011.2
12:25:20|3011.2
12:25:21|3011.2
12:25:23|3011.2
12:25:23|3011.2
12:25:24|3011.2
12:25:25|3011.2
12:25:27|3011.92
12:25:28|3012.1
12:25:29|3012.1
12:25:31|3012.1
12:25:31|3012.1
12:25:32|3012.1
12:25:34|3012.1
12:25:34|3012.1
12:25:35|3012.1
12:25:37|3012.1
12:25:38|3012.1
12:25:39|3012.1
12:25:40|3012.1
12:25:41|3012.1
12:25:42|3012.1
12:25:43|3012.1
12:25:44|3012.1
12:25:45|3010.
12:25:46|3010.
12:25:47|3010.
12:25:48|3010.18
12:25:49|3010.18
12:25:50|3010.6
12:25:51|3010.6
12:25:53|3010.6
12:25:54|3010.6
12:25:56|3010.6
12:25:56|3010.6
12:25:59|3010.22
12:25:59|3010.22
12:26:00|3009.4
12:26:02|3009.4
12:26:03|3009.4
12:26:04|3009.4
12:26:05|3009.4
12:26:06|3009.4
12:26:07|3009.4
12:26:09|3009.4
12:26:09|3009.4
12:26:10|3009.4
12:26:11|3009.4
12:26:13|3009.4
12:26:13|3009.4
12:26:14|3009.4
12:26:15|3009.4
12:26:17|3009.4
12:26:18|3009.4
12:26:19|3009.4
12:26:20|3009.4
12:26:21|3009.4
12:26:22|3009.4
12:26:23|3009.4
12:26:24|3009.4
12:26:25|3009.4
12:26:26|3012.74
12:26:27|3012.74
12:26:28|3012.74
12:26:29|3012.74
12:26:30|3013.7
12:26:32|3013.7
12:26:32|3013.81
12:26:33|3013.81
12:26:34|3013.81
12:26:35|3013.81
12:26:37|3013.81
12:26:37|3013.81
12:26:39|3014.04
12:26:39|3014.04
12:26:41|3014.04
12:26:41|3014.61
12:26:42|3014.6
12:26:43|3014.6
12:26:44|3014.6
12:26:46|3015.88
12:26:46|3015.2
12:26:48|3015.2
12:26:48|3015.
12:26:50|3015.
12:26:50|3015.
12:26:52|3013.8
12:26:53|3013.8
12:26:54|3013.8
12:26:55|3013.8
12:26:56|3013.8
12:26:57|3013.8
12:26:58|3014.73
12:26:59|3014.73
12:27:00|3014.98
12:27:01|3014.98
12:27:02|3014.98
12:27:04|3014.98
12:27:04|3014.98
12:27:05|3015.
12:27:06|3014.8
12:27:08|3014.8
12:27:09|3014.8
12:27:10|3014.8
12:27:11|3012.6
12:27:12|3013.03
12:27:13|3013.03
12:27:13|3013.03
12:27:14|3013.03
12:27:16|3013.8
12:27:16|3013.8
12:27:18|3013.8
12:27:18|3012.59
12:27:19|3012.08
12:27:21|3012.08
12:27:21|3011.8
12:27:22|3011.8
12:27:23|3011.8
12:27:25|3011.8
12:27:26|3011.8
12:27:27|3012.51
12:27:27|3012.51
12:27:29|3012.2
12:27:30|3012.2
12:27:31|3011.61
12:27:32|3011.79
12:27:33|3011.79
12:27:33|3011.79
12:27:35|3011.79
12:27:36|3011.79
12:27:37|3011.79
12:27:38|3011.79
12:27:39|3011.79
12:27:39|3011.79
12:27:41|3011.79
12:27:42|3011.79
12:27:43|3011.79
12:27:43|3011.79
12:27:45|3011.79
12:27:46|3011.79
12:27:47|3011.79
12:27:48|3011.79
12:27:50|3011.79
12:27:51|3011.79
12:27:52|3011.79
12:27:54|3011.79
12:27:55|3012.43
12:27:56|3012.43
12:27:57|3012.48
12:27:58|3012.48
12:27:59|3012.48
12:28:00|3012.19
12:28:02|3012.19
12:28:03|3012.
12:28:04|3012.
12:28:05|3012.
12:28:06|3012.
12:28:07|3012.
12:28:09|3012.
12:28:10|3012.
12:28:11|3012.
12:28:12|3012.
12:28:13|3012.
12:28:14|3012.
12:28:16|3012.
12:28:17|3012.79
12:28:18|3012.79
12:28:19|3012.79
12:28:19|3012.79
12:28:21|3012.79
12:28:21|3012.12
12:28:22|3012.12
12:28:23|3012.12
12:28:25|3013.
12:28:26|3013.2
12:28:27|3013.2
12:28:29|3013.2
12:28:30|3013.2
12:28:30|3013.2
12:28:32|3013.2
12:28:32|3013.62
12:28:33|3013.62
12:28:34|3014.57
12:28:36|3014.57
12:28:37|3014.57
12:28:38|3014.57
12:28:39|3014.57
12:28:40|3014.59
12:28:41|3014.59
12:28:42|3014.59
12:28:43|3014.41
12:28:44|3014.41
12:28:46|3014.41
12:28:46|3014.41
12:28:47|3014.41
12:28:49|3013.83
12:28:50|3013.98
12:28:51|3013.98
12:28:51|3013.98
12:28:53|3013.98
12:28:54|3013.98
12:28:56|3013.98
12:28:57|3013.98
12:28:57|3013.98
12:28:58|3015.08
12:29:00|3015.08
12:29:02|3015.08
12:29:03|3015.11
12:29:03|3015.11
12:29:04|3015.11
12:29:06|3015.11
12:29:06|3015.11
12:29:08|3015.12
12:29:09|3015.56
12:29:10|3015.49
12:29:12|3015.49
12:29:13|3015.49
12:29:14|3015.07
12:29:14|3015.07
12:29:15|3014.38
12:29:17|3014.21
12:29:18|3014.21
12:29:19|3014.
12:29:21|3014.
12:29:22|3014.
12:29:23|3014.
12:29:23|3014.
12:29:24|3014.
12:29:25|3014.
12:29:26|3014.
12:29:28|3014.
12:29:29|3014.
12:29:30|3014.
12:29:31|3014.3
12:29:32|3014.3
12:29:32|3014.3
12:29:34|3014.3
12:29:34|3014.3
12:29:36|3014.3
12:29:37|3014.3
12:29:38|3014.3
12:29:39|3014.3
12:29:40|3014.3
12:29:41|3014.3
12:29:42|3014.3
12:29:44|3014.3
12:29:45|3014.3
12:29:47|3014.3
12:29:47|3014.3
12:29:48|3014.3
12:29:49|3014.3
12:29:50|3014.3
12:29:51|3015.32
12:29:52|3015.26
12:29:54|3015.26
12:29:54|3015.26
12:29:56|3015.26
12:29:58|3014.72
12:29:58|3014.72
12:29:59|3013.61
12:30:01|3013.01
12:30:01|3011.8
12:30:02|3010.02
12:30:03|3011.2
12:30:05|3010.55
12:30:06|3009.4
12:30:07|3009.4
12:30:08|3009.4
12:30:09|3009.4
12:30:10|3009.4
12:30:11|3009.4
12:30:12|3009.4
12:30:13|3009.4
12:30:14|3009.48
12:30:15|3009.48
12:30:16|3009.48
12:30:17|3009.48
12:30:18|3009.48
12:30:19|3009.48
12:30:20|3009.48
12:30:21|3009.48
12:30:22|3009.48
12:30:23|3009.48
12:30:24|3009.48
12:30:25|3007.59
12:30:26|3007.59
12:30:27|3007.59
12:30:28|3007.59
12:30:29|3007.59
12:30:30|3007.59
12:30:31|3007.59
12:30:32|3007.59
12:30:33|3007.59
12:30:34|3007.59
12:30:36|3007.59
12:30:37|3008.2
12:30:37|3007.6
12:30:39|3007.6
12:30:40|3007.4
12:30:40|3007.4
12:30:42|3007.48
12:30:43|3007.48
12:30:44|3007.48
12:30:46|3007.48
12:30:46|3007.99
12:30:48|3007.99
12:30:48|3006.7
12:30:49|3006.7
12:30:50|3006.7
12:30:51|3006.7
12:30:52|3006.7
12:30:53|3006.7
12:30:54|3006.7
12:30:55|3006.7
12:30:57|3006.7
12:30:58|3006.7
12:30:59|3006.7
12:31:00|3006.8
12:31:01|3006.8
12:31:02|3006.8
12:31:04|3006.8
12:31:04|3006.
12:31:05|3006.
12:31:06|3006.
12:31:08|3006.
12:31:08|3005.29
12:31:10|3005.25
12:31:11|3005.88
12:31:12|3005.6
12:31:13|3005.6
12:31:14|3005.32
12:31:15|3005.79
12:31:16|3005.6
12:31:17|3005.6
12:31:18|3004.61
12:31:19|3004.2
12:31:20|3004.2
12:31:22|3004.2
12:31:22|3004.2
12:31:24|3004.2
12:31:24|3004.15
12:31:25|3004.15
12:31:27|3004.68
12:31:28|3004.68
12:31:29|3004.68
12:31:30|3004.68
12:31:31|3004.68
12:31:33|3004.68
12:31:33|3004.22
12:31:34|3004.22
12:31:35|3004.8
12:31:37|3004.8
12:31:37|3004.8
12:31:38|3006.8
12:31:39|3007.08
12:31:40|3007.08
12:31:42|3007.08
12:31:43|3005.98
12:31:43|3005.98
12:31:44|3005.98
12:31:45|3005.98
12:31:46|3005.98
12:31:47|3005.98
12:31:48|3007.8
12:31:49|3007.8
12:31:50|3007.8
12:31:52|3008.04
12:31:52|3008.04
12:31:54|3008.04
12:31:55|3008.04
12:31:57|3007.83
12:31:57|3006.61
12:31:59|3006.61
12:32:00|3006.61
12:32:02|3005.42
12:32:02|3005.4
12:32:04|3005.4
12:32:06|3005.01
12:32:07|3004.85
12:32:07|3004.68
12:32:08|3003.13
12:32:09|3003.13
12:32:10|3002.6
12:32:12|3003.15
12:32:13|3004.6
12:32:14|3004.41
12:32:15|3004.41
12:32:16|3004.16
12:32:16|3004.16
12:32:17|3004.16
12:32:19|3004.16
12:32:19|3004.16
12:32:21|3004.16
12:32:22|3004.16
12:32:22|3004.16
12:32:23|3004.16
12:32:25|3004.65
12:32:26|3004.65
12:32:26|3004.65
12:32:28|3005.72
12:32:29|3005.72
12:32:30|3005.72
12:32:31|3005.72
12:32:32|3006.46
12:32:33|3006.46
12:32:34|3006.46
12:32:36|3006.46
12:32:36|3006.46
12:32:37|3006.46
12:32:39|3006.46
12:32:39|3006.46
12:32:41|3006.46
12:32:42|3006.
12:32:43|3006.04
12:32:44|3006.04
12:32:45|3006.04
12:32:46|3006.04
12:32:47|3006.04
12:32:48|3006.04
12:32:49|3006.04
12:32:50|3006.04
12:32:51|3006.04
12:32:52|3006.04
12:32:53|3006.04
12:32:54|3005.93
12:32:55|3005.93
12:32:56|3005.93
12:32:57|3005.93
12:32:59|3005.93
12:32:59|3005.9
12:33:01|3005.9
12:33:03|3005.9
12:33:03|3005.9
12:33:05|3006.2
12:33:06|3006.2
12:33:07|3006.2
12:33:08|3006.2
12:33:09|3004.99
12:33:10|3004.99
12:33:11|3005.2
12:33:13|3005.2
12:33:13|3005.2
12:33:14|3005.2
12:33:15|3006.
12:33:16|3006.
12:33:18|3006.
12:33:18|3006.
12:33:19|3004.97
12:33:20|3004.97
12:33:21|3004.97
12:33:22|3004.8
12:33:23|3004.8
12:33:24|3004.8
12:33:25|3004.8
12:33:26|3004.8
12:33:27|3004.8
12:33:28|3004.8
12:33:29|3004.8
12:33:30|3004.8
12:33:31|3004.8
12:33:32|3005.67
12:33:34|3005.67
12:33:35|3005.67
12:33:36|3005.67
12:33:36|3005.67
12:33:38|3005.67
12:33:39|3004.88
12:33:40|3004.88
12:33:41|3004.21
12:33:42|3004.21
12:33:43|3004.21
12:33:45|3004.21
12:33:45|3004.21
12:33:47|3004.21
12:33:48|3004.21
12:33:49|3004.21
12:33:49|3006.19
12:33:52|3006.19
12:33:52|3006.19
12:33:53|3006.19
12:33:55|3006.19
12:33:55|3006.19
12:33:56|3006.19
12:33:58|3006.57
12:34:00|3006.57
12:34:00|3006.57
12:34:01|3006.57
12:34:03|3006.57
12:34:04|3006.57
12:34:05|3006.01
12:34:06|3006.01
12:34:07|3006.01
12:34:09|3004.6
12:34:10|3004.6
12:34:11|3004.4
12:34:12|3004.4
12:34:13|3004.4
12:34:15|3004.4
12:34:16|3004.4
12:34:17|3004.4
12:34:18|3003.85
12:34:20|3003.85
12:34:20|3003.85
12:34:22|3003.85
12:34:22|3003.85
12:34:23|3003.85
12:34:25|3003.85
12:34:26|3003.85
12:34:27|3004.85
12:34:28|3004.85
12:34:29|3004.8
12:34:30|3004.8
12:34:31|3004.8
12:34:33|3004.26
12:34:34|3004.28
12:34:34|3004.28
12:34:35|3004.28
12:34:37|3004.28
12:34:37|3004.28
12:34:38|3004.28
12:34:39|3004.28
12:34:41|3004.28
12:34:41|3004.7
12:34:42|3004.7
12:34:44|3004.7
12:34:45|3004.7
12:34:45|3004.7
12:34:47|3005.14
12:34:48|3005.14
12:34:48|3005.14
12:34:50|3005.14
12:34:51|3005.14
12:34:52|3005.14
12:34:53|3006.4
12:34:54|3006.19
12:34:55|3006.19
12:34:56|3006.19
12:34:57|3006.19
12:34:58|3006.19
12:35:00|3006.86
12:35:01|3006.86
12:35:02|3006.65
12:35:04|3006.65
12:35:05|3006.65
12:35:06|3006.65
12:35:07|3006.65
12:35:08|3008.78
12:35:10|3008.01
12:35:10|3008.01
12:35:11|3008.01
12:35:12|3008.2
12:35:13|3008.2
12:35:15|3008.2
12:35:16|3008.2
12:35:16|3009.81
12:35:17|3010.
12:35:18|3010.
12:35:20|3010.
12:35:21|3010.
12:35:22|3010.
12:35:23|3010.
12:35:24|3010.
12:35:25|3010.2
12:35:26|3010.2
12:35:27|3010.4
12:35:28|3010.4
12:35:30|3011.44
12:35:30|3011.44
12:35:31|3011.44
12:35:32|3011.44
12:35:33|3011.44
12:35:34|3011.44
12:35:35|3011.44
12:35:37|3011.44
12:35:37|3011.44
12:35:38|3011.44
12:35:39|3011.44
12:35:40|3011.44
12:35:41|3011.44
12:35:42|3011.44
12:35:43|3010.89
12:35:44|3010.89
12:35:46|3011.37
12:35:46|3011.9
12:35:48|3011.9
12:35:49|3011.6
12:35:50|3011.6
12:35:51|3011.6
12:35:52|3011.6
12:35:53|3012.01
12:35:54|3011.4
12:35:55|3010.61
12:35:56|3010.61
12:35:58|3010.4
12:35:58|3010.81
12:35:59|3010.81
12:36:00|3010.81
12:36:01|3010.81
12:36:02|3010.81
12:36:04|3009.73
12:36:06|3009.73
12:36:07|3009.73
12:36:08|3009.2
12:36:09|3009.2
12:36:10|3010.5
12:36:11|3010.29
12:36:13|3010.29
12:36:13|3010.29
12:36:14|3010.29
12:36:16|3010.29
12:36:17|3010.29
12:36:17|3010.29
12:36:19|3010.29
12:36:21|3008.63
12:36:21|3008.63
12:36:22|3008.63
12:36:24|3009.58
12:36:25|3009.58
12:36:25|3009.58
12:36:27|3011.4
12:36:28|3011.4
12:36:28|3011.4
12:36:29|3012.26
12:36:30|3012.2
12:36:32|3012.2
12:36:33|3012.2
12:36:33|3012.2
12:36:35|3012.2
12:36:36|3012.2
12:36:37|3012.2
12:36:38|3012.92
12:36:39|3012.86
12:36:40|3012.86
12:36:41|3012.86
12:36:42|3012.86
12:36:44|3012.86
12:36:44|3014.01
12:36:45|3014.32
12:36:46|3014.32
12:36:47|3013.39
12:36:48|3013.39
12:36:49|3013.2
12:36:50|3013.14
12:36:51|3013.14
12:36:53|3013.14
12:36:53|3013.14
12:36:54|3013.14
12:36:55|3013.14
12:36:56|3013.14
12:36:57|3013.14
12:36:58|3013.14
12:36:59|3013.55
12:37:00|3013.55
12:37:01|3013.55
12:37:03|3012.34
12:37:04|3012.34
12:37:06|3012.34
12:37:07|3012.34
12:37:08|3012.34
12:37:09|3012.34
12:37:10|3010.17
12:37:10|3010.17
12:37:12|3010.17
12:37:13|3010.17
12:37:14|3010.16
12:37:15|3010.16
12:37:16|3010.16
12:37:17|3010.16
12:37:18|3010.16
12:37:20|3011.39
12:37:20|3011.39
12:37:21|3011.39
12:37:23|3011.39
12:37:24|3011.39
12:37:25|3011.39
12:37:25|3011.39
12:37:26|3011.39
12:37:27|3010.94
12:37:29|3011.04
12:37:29|3011.04
12:37:30|3011.04
12:37:32|3011.04
12:37:34|3011.04
12:37:35|3012.
12:37:35|3012.
12:37:36|3012.
12:37:38|3012.
12:37:39|3012.
12:37:40|3012.
12:37:42|3011.8
12:37:42|3011.8
12:37:44|3011.8
12:37:45|3011.8
12:37:45|3011.24
12:37:47|3011.24
12:37:48|3011.24
12:37:49|3011.24
12:37:50|3011.24
12:37:51|3011.24
12:37:52|3011.24
12:37:53|3011.24
12:37:54|3011.24
12:37:55|3010.42
12:37:56|3010.42
12:37:58|3010.42
12:37:58|3010.42
12:37:59|3010.42
12:38:00|3010.42
12:38:01|3010.42
12:38:02|3010.42
12:38:03|3010.42
12:38:04|3010.42
12:38:05|3010.42
12:38:06|3010.42
12:38:08|3010.42
12:38:10|3010.42
12:38:11|3010.42
12:38:12|3010.42
12:38:13|3010.42
12:38:14|3009.08
12:38:15|3009.08
12:38:16|3009.08
12:38:17|3009.08
12:38:18|3009.08
12:38:19|3009.08
12:38:20|3009.08
12:38:21|3009.08
12:38:22|3009.08
12:38:24|3009.08
12:38:25|3009.08
12:38:26|3008.02
12:38:27|3008.6
12:38:28|3008.6
12:38:29|3008.6
12:38:30|3008.6
12:38:31|3008.6
12:38:32|3008.81
12:38:34|3008.81
12:38:34|3008.81
12:38:35|3008.81
12:38:36|3008.81
12:38:37|3008.81
12:38:38|3008.81
12:38:39|3008.81
12:38:40|3008.81
12:38:42|3008.81
12:38:42|3008.81
12:38:44|3008.81
12:38:45|3008.81
12:38:45|3008.81
12:38:46|3008.81
12:38:48|3008.81
12:38:49|3008.81
12:38:50|3008.81
12:38:51|3008.81
12:38:52|3008.81
12:38:53|3008.81
12:38:54|3008.81
12:38:55|3008.81
12:38:56|3008.81
12:38:57|3008.81
12:38:58|3008.8
12:38:59|3008.8
12:39:00|3008.8
12:39:02|3008.8
12:39:02|3008.8
12:39:03|3008.8
12:39:04|3008.8
12:39:06|3008.8
12:39:07|3008.8
12:39:08|3008.8
12:39:10|3008.8
12:39:11|3008.8
12:39:12|3008.8
12:39:13|3008.8
12:39:14|3008.8
12:39:15|3008.8
12:39:16|3008.8
12:39:18|3007.79
12:39:19|3007.79
12:39:19|3007.79
12:39:20|3007.79
12:39:21|3007.7
12:39:22|3007.7
12:39:23|3007.7
12:39:24|3007.7
12:39:25|3007.7
12:39:26|3007.7
12:39:27|3007.7
12:39:28|3007.7
12:39:29|3007.7
12:39:30|3007.7
12:39:32|3007.7
12:39:33|3007.5
12:39:34|3007.5
12:39:35|3007.5
12:39:35|3007.5
12:39:36|3007.5
12:39:38|3007.5
12:39:39|3007.5
12:39:40|3007.8
12:39:41|3007.8
12:39:42|3007.8
12:39:43|3007.8
12:39:44|3007.8
12:39:45|3007.8
12:39:46|3007.8
12:39:47|3009.39
12:39:48|3009.39
12:39:49|3009.39
12:39:50|3009.39
12:39:51|3009.39
12:39:53|3009.39
12:39:53|3007.8
12:39:54|3007.8
12:39:55|3007.8
12:39:56|3007.8
12:39:58|3007.8
12:39:58|3007.8
12:39:59|3006.83
12:40:00|3006.97
12:40:01|3006.97
12:40:02|3006.97
12:40:03|3006.97
12:40:04|3006.97
12:40:06|3006.97
12:40:07|3006.97
12:40:09|3006.97
12:40:10|3006.44
12:40:11|3005.11
12:40:12|3005.11
12:40:13|3005.11
12:40:14|3005.11
12:40:16|3005.11
12:40:16|3005.11
12:40:18|3005.11
12:40:18|3005.95
12:40:19|3005.95
12:40:21|3005.95
12:40:21|3005.95
12:40:22|3005.95
12:40:23|3005.95
12:40:24|3005.95
12:40:25|3005.95
12:40:26|3005.95
12:40:28|3005.8
12:40:29|3005.8
12:40:30|3005.8
12:40:31|3005.8
12:40:32|3005.8
12:40:33|3006.4
12:40:34|3006.4
12:40:35|3006.4
12:40:37|3006.81
12:40:38|3006.81
12:40:39|3006.81
12:40:41|3006.81
12:40:41|3006.81
12:40:42|3006.81
12:40:44|3006.
12:40:44|3006.
12:40:46|3006.
12:40:46|3006.
12:40:48|3006.
12:40:49|3006.
12:40:50|3006.
12:40:51|3006.
12:40:52|3005.3
12:40:53|3005.3
12:40:54|3005.3
12:40:55|3005.3
12:40:56|3005.3
12:40:57|3005.3
12:40:58|3005.3
12:40:59|3005.3
12:41:00|3004.91
12:41:01|3004.91
12:41:02|3004.91
12:41:03|3004.91
12:41:04|3004.91
12:41:05|3004.91
12:41:06|3004.91
12:41:08|3004.2
12:41:09|3004.2
12:41:10|3004.
12:41:11|3004.
12:41:12|3003.42
12:41:13|3003.42
12:41:14|3003.42
12:41:16|3005.37
12:41:16|3005.37
12:41:18|3005.57
12:41:18|3005.01
12:41:20|3006.14
12:41:20|3006.14
12:41:21|3006.14
12:41:22|3006.14
12:41:23|3006.14
12:41:25|3006.14
12:41:25|3006.14
12:41:27|3006.14
12:41:28|3006.6
12:41:29|3006.6
12:41:30|3006.6
12:41:32|3006.6
12:41:32|3006.6
12:41:33|3006.6
12:41:34|3006.71
12:41:36|3006.71
12:41:36|3006.71
12:41:38|3006.71
12:41:39|3006.71
12:41:39|3007.45
12:41:40|3007.45
12:41:42|3008.21
12:41:42|3008.21
12:41:44|3008.21
12:41:45|3008.21
12:41:46|3008.21
12:41:47|3008.28
12:41:47|3008.28
12:41:49|3008.28
12:41:50|3008.28
12:41:51|3007.6
12:41:52|3007.6
12:41:52|3007.6
12:41:53|3007.6
12:41:54|3007.63
12:41:55|3007.63
12:41:57|3007.63
12:41:58|3007.63
12:41:59|3007.63
12:42:00|3007.63
12:42:01|3007.63
12:42:02|3007.63
12:42:03|3007.63
12:42:04|3007.63
12:42:05|3007.63
12:42:06|3007.63
12:42:07|3007.2
12:42:08|3007.19
12:42:10|3007.19
12:42:11|3007.19
12:42:12|3006.97
12:42:13|3006.97
12:42:14|3006.97
12:42:14|3006.97
12:42:15|3006.97
12:42:17|3006.97
12:42:18|3006.13
12:42:19|3006.13
12:42:20|3006.13
12:42:22|3006.13
12:42:22|3006.13
12:42:24|3006.13
12:42:24|3006.13
12:42:25|3006.13
12:42:27|3006.13
12:42:27|3006.13
12:42:28|3006.13
12:42:29|3006.13
12:42:30|3006.13
12:42:32|3006.13
12:42:32|3006.13
12:42:33|3006.13
12:42:34|3006.13
12:42:36|3006.13
12:42:36|3006.13
12:42:37|3006.13
12:42:39|3006.13
12:42:40|3006.13
12:42:41|3006.13
12:42:42|3006.13
12:42:43|3006.13
12:42:44|3006.13
12:42:45|3006.13
12:42:46|3005.64
12:42:47|3005.64
12:42:48|3005.64
12:42:49|3005.64
12:42:50|3005.64
12:42:51|3005.64
12:42:52|3005.64
12:42:53|3005.64
12:42:54|3005.64
12:42:55|3005.64
12:42:57|3005.64
12:42:57|3005.64
12:42:58|3005.64
12:42:59|3005.64
12:43:01|3005.64
12:43:01|3005.64
12:43:03|3005.64
12:43:03|3005.64
12:43:04|3005.64
12:43:05|3005.64
12:43:06|3005.64
12:43:08|3005.79
12:43:10|3005.79
12:43:11|3005.8
12:43:12|3005.8
12:43:13|3005.8
12:43:14|3005.8
12:43:15|3005.8
12:43:16|3005.8
12:43:17|3005.8
12:43:18|3005.8
12:43:20|3005.8
12:43:20|3005.8
12:43:21|3005.8
12:43:22|3006.4
12:43:23|3006.4
12:43:24|3006.4
12:43:25|3006.4
12:43:26|3006.4
12:43:27|3006.4
12:43:28|3006.4
12:43:29|3006.4
12:43:31|3006.4
12:43:32|3006.4
12:43:34|3006.4
12:43:34|3006.4
12:43:35|3006.79
12:43:36|3006.79
12:43:37|3006.79
12:43:39|3006.79
12:43:39|3006.79
12:43:40|3006.79
12:43:42|3006.79
12:43:42|3006.79
12:43:44|3006.79
12:43:45|3006.79
12:43:46|3006.79
12:43:47|3006.79
12:43:48|3006.79
12:43:49|3006.79
12:43:50|3006.79
12:43:51|3006.79
12:43:52|3006.31
12:43:53|3006.31
12:43:54|3006.31
12:43:55|3006.31
12:43:56|3006.31
12:43:57|3006.31
12:43:58|3006.31
12:43:59|3006.31
12:44:00|3006.31
12:44:01|3006.31
12:44:02|3006.31
12:44:04|3006.31
12:44:04|3006.31
12:44:06|3006.31
12:44:07|3006.31
12:44:08|3006.31
12:44:09|3006.31
12:44:11|3006.31
12:44:11|3006.31
12:44:13|3006.31
12:44:13|3006.31
12:44:15|3006.31
12:44:16|3006.31
12:44:17|3006.31
12:44:18|3006.31
12:44:20|3006.31
12:44:20|3008.47
12:44:22|3008.47
12:44:23|3008.47
12:44:24|3008.47
12:44:25|3008.61
12:44:26|3008.61
12:44:27|3008.49
12:44:28|3008.49
12:44:29|3008.49
12:44:30|3008.49
12:44:32|3008.49
12:44:32|3008.49
12:44:34|3008.49
12:44:34|3008.49
12:44:35|3008.49
12:44:36|3008.49
12:44:37|3008.49
12:44:39|3008.49
12:44:39|3008.49
12:44:41|3008.49
12:44:42|3008.49
12:44:42|3008.49
12:44:44|3008.49
12:44:45|3008.49
12:44:45|3008.44
12:44:47|3008.44
12:44:48|3008.44
12:44:49|3008.44
12:44:50|3008.44
12:44:52|3008.44
12:44:52|3008.44
12:44:53|3008.55
12:44:55|3008.55
12:44:56|3008.55
12:44:57|3008.55
12:44:58|3008.55
12:44:59|3008.55
12:45:00|3008.55
12:45:01|3008.55
12:45:02|3008.55
12:45:03|3008.55
12:45:04|3008.55
12:45:05|3008.55
12:45:06|3008.55
12:45:08|3008.55
12:45:08|3008.55
12:45:09|3007.62
12:45:11|3007.62
12:45:13|3008.2
12:45:15|3008.2
12:45:16|3008.2
12:45:16|3008.2
12:45:17|3008.2
12:45:18|3008.2
12:45:19|3008.2
12:45:20|3008.2
12:45:21|3008.2
12:45:23|3008.2
12:45:24|3007.01
12:45:24|3007.01
12:45:26|3007.14
12:45:27|3006.83
12:45:28|3006.83
12:45:29|3006.83
12:45:30|3006.83
12:45:31|3006.83
12:45:32|3006.83
12:45:33|3006.47
12:45:34|3006.47
12:45:36|3006.47
12:45:36|3006.47
12:45:38|3006.47
12:45:38|3006.47
12:45:39|3006.47
12:45:40|3006.47
12:45:41|3006.47
12:45:43|3006.47
12:45:43|3006.47
12:45:44|3006.47
12:45:45|3006.47
12:45:46|3006.47
12:45:47|3006.47
12:45:49|3006.47
12:45:50|3006.47
12:45:51|3006.47
12:45:51|3006.47
12:45:52|3006.47
12:45:53|3006.47
12:45:55|3006.8
12:45:55|3005.6
12:45:57|3005.34
12:45:58|3005.33
12:45:59|3005.33
12:46:00|3005.33
12:46:01|3007.48
12:46:02|3007.48
12:46:03|3007.48
12:46:05|3007.48
12:46:05|3008.19
12:46:07|3008.82
12:46:08|3008.82
12:46:09|3007.8
12:46:10|3007.8
12:46:10|3007.8
12:46:12|3007.8
12:46:12|3007.8
12:46:14|3007.8
12:46:15|3007.8
12:46:16|3007.8
12:46:17|3007.8
12:46:19|3007.8
12:46:19|3007.8
12:46:21|3007.8
12:46:22|3008.05
12:46:23|3008.05
12:46:24|3008.05
12:46:25|3007.09
12:46:27|3006.79
12:46:27|3006.79
12:46:28|3006.79
12:46:29|3006.79
12:46:31|3006.79
12:46:31|3006.79
12:46:33|3006.79
12:46:34|3006.79
12:46:35|3006.79
12:46:36|3006.79
12:46:37|3005.
12:46:38|3005.
12:46:39|3005.
12:46:40|3005.
12:46:41|3005.
12:46:42|3005.
12:46:43|3005.
12:46:44|3004.6
12:46:45|3004.6
12:46:46|3004.6
12:46:47|3004.6
12:46:49|3004.6
12:46:50|3004.6
12:46:51|3004.8
12:46:52|3004.8
12:46:52|3004.8
12:46:54|3004.8
12:46:54|3004.8
12:46:56|3004.8
12:46:57|3004.8
12:46:58|3005.72
12:46:59|3005.72
12:47:01|3005.72
12:47:01|3005.72
12:47:02|3005.72
12:47:04|3005.72
12:47:04|3005.72
12:47:05|3005.72
12:47:06|3005.72
12:47:07|3005.72
12:47:09|3005.72
12:47:10|3005.72
12:47:11|3004.05
12:47:11|3004.05
12:47:13|3004.05
12:47:15|3003.92
12:47:15|3003.92
12:47:17|3003.92
12:47:18|3003.92
12:47:18|3003.92
12:47:19|3003.92
12:47:22|3003.92
12:47:23|3003.92
12:47:24|3003.92
12:47:25|3003.92
12:47:25|3006.6
12:47:27|3006.6
12:47:27|3006.6
12:47:28|3006.6
12:47:29|3006.6
12:47:31|3006.6
12:47:32|3006.6
12:47:33|3006.6
12:47:34|3006.6
12:47:35|3006.6
12:47:36|3006.6
12:47:37|3006.6
12:47:38|3008.41
12:47:39|3008.41
12:47:40|3008.41
12:47:42|3008.41
12:47:43|3008.41
12:47:43|3008.41
12:47:45|3008.41
12:47:46|3008.41
12:47:47|3008.41
12:47:48|3008.41
12:47:49|3008.41
12:47:50|3008.41
12:47:51|3008.41
12:47:52|3008.41
12:47:53|3008.41
12:47:54|3008.41
12:47:55|3008.41
12:47:56|3008.41
12:47:57|3008.41
12:47:58|3008.41
12:47:59|3008.41
12:48:01|3008.41
12:48:02|3008.41
12:48:02|3008.41
12:48:03|3008.41
12:48:05|3008.41
12:48:06|3008.41
12:48:06|3008.41
12:48:08|3008.41
12:48:09|3008.41
12:48:09|3006.18
12:48:11|3006.4
12:48:11|3006.4
12:48:13|3006.4
12:48:15|3006.4
12:48:16|3006.4
12:48:17|3006.4
12:48:18|3006.06
12:48:20|3006.06
12:48:21|3006.06
12:48:22|3006.06
12:48:23|3006.06
12:48:25|3006.15
12:48:25|3006.15
12:48:27|3006.15
12:48:28|3006.15
12:48:29|3005.69
12:48:30|3005.69
12:48:31|3005.69
12:48:33|3005.69
12:48:34|3005.69
12:48:35|3005.69
12:48:36|3005.69
12:48:37|3005.69
12:48:38|3005.69
12:48:38|3005.69
12:48:40|3005.74
12:48:41|3005.86
12:48:42|3005.86
12:48:43|3005.86
12:48:45|3005.86
12:48:45|3005.86
12:48:47|3005.86
12:48:47|3005.88
12:48:48|3005.88
12:48:50|3005.88
12:48:50|3005.88
12:48:51|3005.88
12:48:52|3005.88
12:48:53|3005.88
12:48:55|3005.88
12:48:55|3005.88
12:48:57|3005.88
12:48:58|3005.54
12:48:59|3005.54
12:48:59|3005.54
12:49:00|3005.54
12:49:01|3005.54
12:49:02|3005.54
12:49:04|3005.54
12:49:05|3005.54
12:49:06|3005.54
12:49:07|3005.54
12:49:08|3007.25
12:49:10|3007.25
12:49:10|3007.25
12:49:11|3007.25
12:49:12|3007.25
12:49:14|3007.25
12:49:14|3007.25
12:49:16|3007.25
12:49:17|3007.25
12:49:18|3007.25
12:49:19|3008.2
12:49:20|3008.2
12:49:22|3008.2
12:49:22|3008.2
12:49:23|3008.2
12:49:25|3007.5
12:49:26|3007.5
12:49:27|3007.5
12:49:27|3007.2
12:49:29|3007.
12:49:30|3007.
12:49:30|3007.
12:49:31|3007.8
12:49:33|3007.8
12:49:34|3007.8
12:49:34|3007.8
12:49:35|3007.8
12:49:36|3007.8
12:49:37|3007.8
12:49:38|3007.8
12:49:40|3007.8
12:49:40|3007.8
12:49:42|3007.8
12:49:43|3008.89
12:49:44|3008.96
12:49:44|3008.96
12:49:46|3008.96
12:49:47|3008.96
12:49:48|3008.96
12:49:49|3008.96
12:49:50|3008.96
12:49:51|3008.96
12:49:52|3009.55
12:49:54|3009.55
12:49:54|3009.55
12:49:55|3009.55
12:49:57|3009.55
12:49:58|3009.55
12:49:58|3008.6
12:49:59|3008.6
12:50:00|3008.01
12:50:01|3008.39
12:50:03|3008.39
12:50:04|3008.39
12:50:05|3008.39
12:50:06|3008.39
12:50:06|3008.39
12:50:07|3008.39
12:50:08|3008.39
12:50:09|3008.39
12:50:11|3008.39
12:50:12|3008.39
12:50:13|3008.39
12:50:14|3008.39
12:50:15|3008.39
12:50:17|3008.39
12:50:18|3008.39
12:50:19|3008.39
12:50:20|3008.39
12:50:22|3008.39
12:50:23|3006.21
12:50:24|3006.21
12:50:25|3006.21
12:50:26|3006.21
12:50:27|3006.21
12:50:28|3006.21
12:50:29|3005.94
12:50:30|3005.94
12:50:30|3005.94
12:50:32|3005.94
12:50:33|3006.6
12:50:34|3006.6
12:50:35|3006.6
12:50:36|3006.6
12:50:37|3006.6
12:50:38|3006.6
12:50:39|3006.6
12:50:41|3006.6
12:50:41|3006.6
12:50:43|3006.6
12:50:44|3006.6
12:50:45|3006.6
12:50:45|3005.46
12:50:47|3005.46
12:50:48|3005.46
12:50:49|3005.46
12:50:50|3005.46
12:50:52|3005.46
12:50:52|3005.46
12:50:54|3005.46
12:50:54|3005.46
12:50:55|3005.84
12:50:56|3006.
12:50:58|3006.
12:50:59|3005.92
12:51:00|3005.92
12:51:01|3005.92
12:51:02|3005.89
12:51:03|3005.89
12:51:04|3005.89
12:51:05|3006.19
12:51:06|3006.19
12:51:07|3006.19
12:51:08|3006.18
12:51:09|3006.18
12:51:10|3006.18
12:51:11|3006.18
12:51:12|3006.18
12:51:13|3006.18
12:51:14|3006.18
12:51:15|3006.18
12:51:16|3006.18
12:51:18|3006.18
12:51:20|3006.18
12:51:20|3006.18
12:51:22|3007.69
12:51:22|3007.69
12:51:23|3008.72
12:51:25|3008.72
12:51:26|3008.72
12:51:27|3008.72
12:51:29|3008.72
12:51:29|3008.72
12:51:31|3008.72
12:51:31|3008.72
12:51:33|3009.1
12:51:34|3009.1
12:51:35|3009.1
12:51:36|3009.1
12:51:37|3009.1
12:51:39|3009.1
12:51:40|3009.1
12:51:41|3009.1
12:51:41|3009.1
12:51:43|3009.4
12:51:43|3009.2
12:51:45|3009.22
12:51:46|3009.22
12:51:47|3009.59
12:51:48|3009.59
12:51:49|3009.59
12:51:50|3009.59
12:51:51|3009.59
12:51:52|3009.59
12:51:53|3009.59
12:51:54|3009.59
12:51:55|3009.59
12:51:57|3009.59
12:51:57|3008.87
12:51:58|3008.87
12:51:59|3008.87
12:52:00|3008.87
12:52:02|3008.87
12:52:02|3008.87
12:52:03|3008.87
12:52:04|3008.87
12:52:06|3008.87
12:52:06|3008.58
12:52:07|3008.58
12:52:08|3008.58
12:52:09|3008.58
12:52:11|3008.8
12:52:11|3008.8
12:52:13|3008.8
12:52:14|3008.8
12:52:15|3008.41
12:52:16|3008.41
12:52:16|3008.41
12:52:19|3008.41
12:52:20|3008.41
12:52:22|3008.41
12:52:23|3008.79
12:52:24|3008.86
12:52:26|3008.86
12:52:27|3008.86
12:52:28|3008.86
12:52:29|3009.2
12:52:30|3009.2
12:52:31|3009.2
12:52:32|3009.2
12:52:33|3009.2
12:52:34|3009.2
12:52:35|3009.2
12:52:37|3009.2
12:52:37|3009.79
12:52:38|3009.79
12:52:40|3009.79
12:52:40|3009.79
12:52:41|3009.79
12:52:43|3009.79
12:52:43|3009.4
12:52:44|3009.4
12:52:45|3009.4
12:52:47|3009.35
12:52:48|3010.19
12:52:48|3010.19
12:52:50|3010.19
12:52:51|3010.19
12:52:51|3010.19
12:52:53|3010.19
12:52:54|3010.19
12:52:55|3010.19
12:52:56|3010.19
12:52:57|3010.19
12:52:58|3010.19
12:52:59|3010.19
12:53:00|3010.19
12:53:01|3010.19
12:53:02|3010.19
12:53:03|3010.19
12:53:04|3010.19
12:53:06|3010.19
12:53:07|3010.19
12:53:07|3010.8
12:53:09|3010.8
12:53:09|3010.8
12:53:11|3010.8
12:53:12|3011.6
12:53:13|3013.52
12:53:14|3013.52
12:53:15|3013.52
12:53:16|3013.52
12:53:17|3013.52
12:53:18|3013.52
12:53:19|3013.52
12:53:20|3013.52
12:53:21|3013.74
12:53:22|3013.74
12:53:23|3013.74
12:53:25|3013.
12:53:25|3013.31
12:53:27|3012.6
12:53:28|3012.6
12:53:29|3014.4
12:53:31|3014.4
12:53:31|3014.4
12:53:32|3014.4
12:53:33|3015.27
12:53:35|3015.27
12:53:36|3015.27
12:53:38|3015.27
12:53:38|3015.14
12:53:39|3015.14
12:53:40|3015.14
12:53:41|3015.14
12:53:42|3015.
12:53:44|3015.
12:53:44|3015.
12:53:46|3014.39
12:53:46|3014.39
12:53:47|3014.39
12:53:49|3014.39
12:53:50|3014.39
12:53:51|3014.39
12:53:53|3014.39
12:53:54|3014.39
12:53:55|3014.39
12:53:56|3014.49
12:53:57|3014.49
12:53:58|3014.49
12:53:59|3014.49
12:54:00|3014.49
12:54:02|3014.34
12:54:02|3014.34
12:54:03|3014.34
12:54:04|3014.59
12:54:05|3014.59
12:54:06|3014.59
12:54:07|3014.59
12:54:09|3014.59
12:54:09|3014.59
12:54:12|3014.59
12:54:13|3014.59
12:54:13|3014.59
12:54:15|3014.59
12:54:15|3014.59
12:54:17|3014.59
12:54:17|3014.59
12:54:19|3014.59
12:54:21|3014.59
12:54:21|3014.59
12:54:23|3014.59
12:54:25|3014.59
12:54:27|3014.99
12:54:28|3014.94
12:54:28|3014.94
12:54:29|3014.94
12:54:30|3014.94
12:54:32|3014.94
12:54:32|3014.94
12:54:34|3014.94
12:54:34|3014.94
12:54:36|3014.94
12:54:37|3014.94
12:54:38|3014.94
12:54:39|3014.94
12:54:40|3014.76
12:54:41|3014.76
12:54:42|3014.76
12:54:43|3014.76
12:54:44|3014.76
12:54:45|3014.76
12:54:47|3013.8
12:54:48|3013.6
12:54:48|3013.6
12:54:49|3013.6
12:54:50|3013.6
12:54:52|3013.6
12:54:53|3013.6
12:54:54|3013.6
12:54:54|3013.6
12:54:56|3013.6
12:54:57|3013.6
12:54:58|3013.6
12:54:58|3013.6
12:55:00|3013.6
12:55:00|3013.6
12:55:02|3011.82
12:55:03|3011.82
12:55:03|3011.59
12:55:05|3011.59
12:55:06|3011.59
12:55:06|3011.59
12:55:08|3011.68
12:55:08|3011.68
12:55:09|3011.68
12:55:11|3011.68
12:55:13|3011.68
12:55:13|3011.68
12:55:14|3011.68
12:55:15|3011.68
12:55:17|3011.23
12:55:18|3011.23
12:55:18|3011.23
12:55:21|3011.23
12:55:23|3011.23
12:55:24|3011.23
12:55:25|3011.23
12:55:27|3011.23
12:55:27|3009.47
12:55:29|3009.47
12:55:30|3009.47
12:55:31|3009.58
12:55:32|3008.78
12:55:34|3008.78
12:55:35|3009.14
12:55:36|3009.14
12:55:36|3009.14
12:55:38|3008.67
12:55:38|3008.67
12:55:39|3008.67
12:55:40|3008.67
12:55:41|3008.67
12:55:42|3008.67
12:55:44|3008.67
12:55:45|3008.55
12:55:46|3008.55
12:55:47|3009.19
12:55:48|3009.39
12:55:49|3009.39
12:55:49|3009.39
12:55:51|3009.39
12:55:52|3009.39
12:55:53|3009.39
12:55:54|3009.39
12:55:55|3009.39
12:55:56|3009.39
12:55:57|3009.39
12:55:58|3009.39
12:55:59|3009.39
12:56:00|3009.39
12:56:01|3009.39
12:56:02|3009.39
12:56:03|3009.39
12:56:04|3009.39
12:56:05|3009.39
12:56:06|3009.39
12:56:07|3008.1
12:56:09|3008.1
12:56:10|3008.1
12:56:10|3008.1
12:56:11|3008.1
12:56:12|3008.1
12:56:13|3008.09
12:56:15|3009.01
12:56:16|3009.01
12:56:17|3009.39
12:56:18|3009.39
12:56:19|3009.39
12:56:20|3009.39
12:56:22|3008.99
12:56:23|3007.56
12:56:24|3007.56
12:56:25|3007.56
12:56:27|3007.56
12:56:28|3007.56
12:56:29|3007.56
12:56:30|3007.56
12:56:31|3007.56
12:56:32|3007.56
12:56:33|3007.56
12:56:35|3007.56
12:56:35|3007.56
12:56:37|3007.56
12:56:38|3007.56
12:56:39|3007.56
12:56:40|3007.56
12:56:41|3006.04
12:56:42|3006.04
12:56:43|3006.4
12:56:44|3006.4
12:56:45|3006.4
12:56:47|3006.4
12:56:48|3006.4
12:56:48|3006.4
12:56:49|3006.31
12:56:50|3006.31
12:56:51|3006.18
12:56:53|3006.18
12:56:53|3006.18
12:56:54|3006.8
12:56:56|3006.8
12:56:58|3006.2
12:56:58|3006.2
12:56:59|3006.2
12:57:01|3006.2
12:57:01|3006.4
12:57:02|3006.4
12:57:03|3006.4
12:57:04|3006.4
12:57:05|3006.4
12:57:06|3006.4
12:57:07|3006.4
12:57:08|3006.4
12:57:10|3006.4
12:57:12|3005.
12:57:13|3005.
12:57:14|3005.
12:57:15|3005.
12:57:16|3005.
12:57:16|3005.
12:57:18|3005.
12:57:19|3005.
12:57:20|3005.
12:57:21|3005.
12:57:22|3005.
12:57:23|3005.29
12:57:25|3005.29
12:57:26|3007.74
12:57:27|3008.71
12:57:28|3008.71
12:57:30|3009.8
12:57:31|3009.71
12:57:31|3009.71
12:57:33|3009.6
12:57:34|3009.6
12:57:35|3009.6
12:57:36|3009.6
12:57:37|3009.6
12:57:38|3009.6
12:57:40|3009.71
12:57:40|3009.2
12:57:41|3009.2
12:57:42|3009.2
12:57:43|3009.2
12:57:45|3009.2
12:57:46|3009.2
12:57:47|3009.2
12:57:48|3009.2
12:57:49|3009.2
12:57:50|3007.58
12:57:51|3008.62
12:57:52|3008.62
12:57:53|3008.62
12:57:55|3008.62
12:57:56|3010.4
12:57:56|3010.4
12:57:58|3010.4
12:57:59|3010.4
12:58:00|3010.4
12:58:01|3010.4
12:58:01|3010.4
12:58:03|3010.4
12:58:04|3009.21
12:58:05|3009.21
12:58:05|3009.21
12:58:07|3009.21
12:58:08|3009.21
12:58:09|3009.21
12:58:10|3009.21
12:58:12|3009.21
12:58:13|3009.21
12:58:13|3009.21
12:58:15|3007.92
12:58:16|3007.92
12:58:17|3007.92
12:58:18|3007.92
12:58:19|3007.92
12:58:19|3007.48
12:58:21|3007.48
12:58:21|3007.48
12:58:23|3007.48
12:58:24|3007.48
12:58:25|3007.48
12:58:26|3007.48
12:58:28|3007.48
12:58:29|3007.41
12:58:30|3007.41
12:58:31|3007.41
12:58:32|3007.41
12:58:33|3007.41
12:58:35|3007.41
12:58:35|3007.41
12:58:37|3007.41
12:58:38|3007.41
12:58:38|3007.41
12:58:39|3007.41
12:58:40|3007.41
12:58:42|3007.41
12:58:43|3007.41
12:58:43|3008.54
12:58:44|3008.54
12:58:46|3008.54
12:58:46|3008.54
12:58:47|3008.54
12:58:49|3008.54
12:58:50|3008.54
12:58:51|3008.54
12:58:52|3008.54
12:58:53|3008.54
12:58:53|3008.54
12:58:54|3008.97
12:58:56|3008.97
12:58:57|3008.97
12:58:58|3008.97
12:59:00|3008.97
12:59:00|3008.97
12:59:01|3008.97
12:59:03|3008.97
12:59:03|3008.97
12:59:04|3008.97
12:59:05|3008.97
12:59:06|3008.97
12:59:08|3008.97
12:59:09|3008.57
12:59:09|3008.57
12:59:11|3009.04
12:59:11|3009.04
12:59:12|3009.04
12:59:13|3009.04
12:59:14|3009.39
12:59:16|3009.39
12:59:17|3009.39
12:59:18|3009.39
12:59:19|3008.6
12:59:20|3008.6
12:59:21|3008.61
12:59:22|3008.61
12:59:23|3008.61
12:59:24|3008.61
12:59:25|3008.61
12:59:27|3008.55
12:59:28|3008.55
12:59:29|3008.55
12:59:30|3008.55
12:59:31|3008.55
12:59:32|3008.55
12:59:33|3008.55
12:59:35|3008.56
12:59:35|3008.56
12:59:36|3008.56
12:59:37|3008.56
12:59:39|3008.79
12:59:40|3008.79
12:59:40|3008.79
12:59:42|3010.79
12:59:43|3010.79
12:59:44|3010.79
12:59:44|3010.79
12:59:46|3010.79
12:59:47|3010.79
12:59:48|3010.79
12:59:49|3010.79
12:59:50|3010.79
12:59:51|3010.79
12:59:52|3010.79
12:59:53|3010.79
12:59:54|3010.79
12:59:55|3010.79
12:59:56|3010.79
12:59:58|3010.79
12:59:59|3008.79
13:00:00|3008.79
13:00:00|3008.79
13:00:02|3008.9
13:00:03|3008.9
13:00:04|3008.9
13:00:05|3008.9
13:00:07|3008.9
13:00:07|3008.9
13:00:08|3008.9
13:00:09|3008.9
13:00:10|3008.9
13:00:12|3007.4
13:00:12|3007.4
13:00:14|3007.4
13:00:14|3007.
13:00:15|3007.
13:00:17|3007.
13:00:17|3005.58
13:00:19|3005.87
13:00:19|3005.87
13:00:21|3005.87
13:00:21|3005.87
13:00:23|3005.87
13:00:23|3005.87
13:00:24|3005.87
13:00:26|3005.87
13:00:28|3005.87
13:00:28|3005.87
13:00:30|3005.87
13:00:31|3005.87
13:00:31|3005.87
13:00:33|3005.87
13:00:34|3005.87
13:00:35|3005.87
13:00:36|3005.4
13:00:37|3005.4
13:00:38|3005.4
13:00:39|3005.99
13:00:40|3005.99
13:00:41|3005.99
13:00:43|3005.99
13:00:44|3005.99
13:00:44|3005.99
13:00:46|3005.99
13:00:47|3005.99
13:00:47|3005.99
13:00:49|3005.99
13:00:50|3005.99
13:00:51|3005.99
13:00:52|3005.99
13:00:54|3005.99
13:00:54|3005.99
13:00:55|3005.8
13:00:56|3005.8
13:00:58|3005.8
13:00:58|3005.8
13:00:59|3005.8
13:01:00|3005.8
13:01:02|3005.8
13:01:02|3005.8
13:01:03|3005.8
13:01:04|3005.8
13:01:06|3005.8
13:01:07|3005.67
13:01:07|3005.67
13:01:09|3007.2
13:01:10|3007.2
13:01:11|3007.2
13:01:11|3007.2
13:01:13|3007.2
13:01:13|3007.2
13:01:14|3007.2
13:01:16|3006.6
13:01:17|3006.4
13:01:17|3006.4
13:01:19|3006.4
13:01:20|3006.4
13:01:21|3006.4
13:01:22|3006.4
13:01:23|3006.4
13:01:24|3006.4
13:01:25|3006.4
13:01:27|3006.4
13:01:27|3006.4
13:01:29|3006.4
13:01:30|3006.4
13:01:31|3006.4
13:01:33|3005.02
13:01:34|3005.02
13:01:35|3005.25
13:01:36|3005.25
13:01:37|3005.25
13:01:38|3005.25
13:01:39|3005.25
13:01:40|3005.25
13:01:42|3005.25
13:01:42|3005.25
13:01:43|3005.25
13:01:45|3005.39
13:01:46|3005.39
13:01:47|3005.39
13:01:47|3005.39
13:01:48|3005.39
13:01:50|3005.39
13:01:50|3005.39
13:01:51|3005.39
13:01:53|3005.39
13:01:54|3004.5
13:01:55|3004.5
13:01:56|3004.5
13:01:57|3004.5
13:01:58|3004.5
13:01:59|3004.5
13:02:00|3004.5
13:02:01|3004.5
13:02:02|3004.5
13:02:03|3004.5
13:02:04|3004.5
13:02:05|3006.2
13:02:06|3006.2
13:02:07|3006.2
13:02:08|3006.2
13:02:10|3006.2
13:02:10|3005.6
13:02:12|3005.6
13:02:13|3005.6
13:02:14|3005.6
13:02:15|3005.6
13:02:16|3005.6
13:02:17|3005.6
13:02:18|3005.77
13:02:19|3005.77
13:02:20|3005.77
13:02:21|3005.77
13:02:23|3005.77
13:02:23|3005.77
13:02:24|3005.77
13:02:25|3005.77
13:02:27|3005.2
13:02:29|3005.16
13:02:29|3005.16
13:02:30|3005.16
13:02:31|3005.16
13:02:32|3005.16
13:02:34|3005.16
13:02:34|3005.16
13:02:36|3005.16
13:02:37|3004.88
13:02:38|3004.88
13:02:39|3004.88
13:02:40|3004.88
13:02:41|3004.88
13:02:43|3004.88
13:02:43|3004.88
13:02:44|3004.88
13:02:45|3004.88
13:02:46|3004.88
13:02:47|3003.94
13:02:48|3003.94
13:02:49|3003.94
13:02:51|3003.94
13:02:52|3003.94
13:02:53|3003.82
13:02:53|3003.68
13:02:55|3003.68
13:02:56|3003.68
13:02:57|3003.68
13:02:58|3003.68
13:02:59|3003.68
13:03:00|3003.68
13:03:01|3003.68
13:03:02|3003.15
13:03:03|3003.95
13:03:04|3003.95
13:03:05|3003.95
13:03:07|3003.95
13:03:07|3003.95
13:03:09|3004.43
13:03:10|3004.43
13:03:11|3004.43
13:03:12|3004.43
13:03:12|3004.43
13:03:13|3004.43
13:03:15|3003.11
13:03:16|3003.11
13:03:17|3002.88
13:03:18|3002.41
13:03:19|3002.41
13:03:20|3002.27
13:03:20|3002.2
13:03:22|3002.47
13:03:22|3002.27
13:03:23|3002.27
13:03:25|3002.27
13:03:26|3001.81
13:03:27|3001.6
13:03:28|3002.39
13:03:30|3002.39
13:03:32|3002.2
13:03:33|3002.2
13:03:34|3002.21
13:03:35|3002.21
13:03:36|3002.99
13:03:37|3002.99
13:03:38|3002.99
13:03:39|3003.58
13:03:40|3003.58
13:03:41|3003.4
13:03:43|3003.4
13:03:44|3003.4
13:03:45|3004.4
13:03:46|3004.
13:03:46|3003.6
13:03:48|3003.4
13:03:48|3003.4
13:03:50|3003.4
13:03:51|3003.4
13:03:52|3003.4
13:03:53|3003.18
13:03:54|3003.18
13:03:55|3003.18
13:03:56|3003.18
13:03:57|3003.18
13:03:58|3003.18
13:03:59|3003.18
13:04:00|3003.18
13:04:01|3003.18
13:04:02|3003.18
13:04:03|3003.18
13:04:04|3003.18
13:04:06|3003.18
13:04:06|3003.18
13:04:07|3003.18
13:04:08|3003.18
13:04:09|3003.18
13:04:10|3003.18
13:04:12|3003.18
13:04:12|3003.18
13:04:13|3003.8
13:04:15|3003.8
13:04:16|3003.8
13:04:16|3003.8
13:04:17|3003.8
13:04:19|3003.8
13:04:19|3003.8
13:04:20|3003.8
13:04:22|3003.8
13:04:23|3003.8
13:04:24|3003.8
13:04:24|3003.6
13:04:25|3003.6
13:04:27|3003.6
13:04:27|3003.49
13:04:29|3003.49
13:04:30|3004.58
13:04:31|3004.58
13:04:33|3005.
13:04:34|3003.4
13:04:35|3003.51
13:04:36|3003.51
13:04:38|3003.51
13:04:38|3003.51
13:04:39|3003.51
13:04:41|3003.51
13:04:42|3003.51
13:04:43|3003.51
13:04:43|3003.51
13:04:45|3003.51
13:04:46|3003.51
13:04:47|3003.51
13:04:48|3003.38
13:04:50|3003.38
13:04:50|3003.38
13:04:52|3003.38
13:04:53|3003.38
13:04:53|3003.38
13:04:54|3003.38
13:04:56|3003.38
13:04:57|3003.38
13:04:58|3003.38
13:04:59|3003.38
13:05:00|3003.38
13:05:01|3004.19
13:05:02|3004.19
13:05:03|3004.19
13:05:05|3004.19
13:05:06|3003.2
13:05:06|3003.2
13:05:07|3003.2
13:05:08|3003.2
13:05:10|3003.2
13:05:10|3003.2
13:05:11|3003.2
13:05:13|3003.2
13:05:14|3003.2
13:05:14|3003.4
13:05:15|3003.6
13:05:17|3003.6
13:05:18|3003.6
13:05:20|3004.37
13:05:20|3004.37
13:05:21|3004.37
13:05:23|3004.37
13:05:23|3004.37
13:05:24|3004.37
13:05:25|3003.94
13:05:26|3003.94
13:05:27|3003.94
13:05:28|3003.94
13:05:29|3003.94
13:05:32|3001.6
13:05:35|3001.6
13:05:36|3003.61
13:05:37|3004.6
13:05:38|3004.6
13:05:39|3004.6
13:05:40|3004.6
13:05:41|3004.6
13:05:42|3004.6
13:05:44|3004.6
13:05:44|3006.01
13:05:45|3006.01
13:05:47|3006.01
13:05:47|3006.01
13:05:49|3006.01
13:05:50|3006.01
13:05:51|3006.01
13:05:52|3006.4
13:05:52|3006.19
13:05:54|3006.19
13:05:54|3006.19
13:05:56|3006.19
13:05:57|3006.19
13:05:58|3006.19
13:05:59|3006.19
13:06:00|3006.19
13:06:01|3006.19
13:06:02|3006.19
13:06:04|3006.19
13:06:04|3004.6
13:06:05|3004.6
13:06:06|3004.6
13:06:07|3005.32
13:06:09|3005.32
13:06:10|3005.
13:06:10|3005.
13:06:11|3005.
13:06:13|3005.
13:06:13|3005.
13:06:15|3005.
13:06:15|3005.
13:06:16|3005.
13:06:17|3005.
13:06:18|3005.
13:06:19|3005.
13:06:20|3005.
13:06:22|3005.8
13:06:23|3005.8
13:06:24|3005.8
13:06:25|3005.8
13:06:26|3005.8
13:06:27|3005.8
13:06:28|3005.8
13:06:29|3005.8
13:06:30|3005.8
13:06:31|3005.8
13:06:33|3005.8
13:06:33|3005.8
13:06:34|3005.8
13:06:35|3005.8
13:06:36|3005.8
13:06:39|3005.8
13:06:39|3005.8
13:06:41|3006.2
13:06:41|3006.2
13:06:42|3006.2
13:06:44|3006.2
13:06:44|3006.2
13:06:46|3006.2
13:06:46|3006.2
13:06:47|3006.2
13:06:49|3006.2
13:06:50|3006.24
13:06:51|3006.24
13:06:51|3006.24
13:06:52|3006.24
13:06:54|3006.24
13:06:55|3006.24
13:06:56|3006.24
13:06:57|3006.24
13:06:59|3006.8
13:06:59|3006.8
13:07:01|3006.8
13:07:01|3007.
13:07:02|3006.79
13:07:03|3006.79
13:07:05|3006.79
13:07:06|3006.79
13:07:07|3006.79
13:07:08|3006.79
13:07:09|3006.79
13:07:10|3006.79
13:07:11|3006.79
13:07:12|3006.79
13:07:13|3006.79
13:07:14|3006.79
13:07:15|3006.79
13:07:16|3006.79
13:07:17|3006.79
13:07:18|3006.79
13:07:19|3006.79
13:07:21|3006.79
13:07:21|3006.79
13:07:22|3006.79
13:07:23|3006.79
13:07:24|3006.79
13:07:25|3006.79
13:07:26|3006.38
13:07:27|3006.38
13:07:28|3006.38
13:07:30|3006.38
13:07:31|3006.38
13:07:31|3006.38
13:07:34|3006.38
13:07:35|3006.38
13:07:36|3006.38
13:07:36|3006.38
13:07:37|3006.38
13:07:39|3006.38
13:07:41|3007.2
13:07:41|3007.2
13:07:42|3007.2
13:07:43|3007.2
13:07:44|3007.2
13:07:46|3007.2
13:07:46|3007.2
13:07:47|3007.4
13:07:49|3007.4
13:07:50|3007.44
13:07:51|3007.44
13:07:51|3007.44
13:07:52|3007.44
13:07:54|3007.44
13:07:55|3007.44
13:07:56|3007.44
13:07:57|3007.44
13:07:58|3007.44
13:07:59|3007.44
13:08:00|3007.44
13:08:01|3007.44
13:08:03|3007.44
13:08:03|3007.44
13:08:04|3005.01
13:08:05|3005.01
13:08:06|3005.01
13:08:07|3005.01
13:08:08|3005.01
13:08:10|3005.01
13:08:11|3005.01
13:08:11|3005.01
13:08:12|3005.01
13:08:14|3005.01
13:08:14|3005.01
13:08:15|3005.01
13:08:17|3005.01
13:08:18|3005.01
13:08:19|3005.01
13:08:20|3005.01
13:08:20|3005.01
13:08:22|3005.01
13:08:23|3005.01
13:08:23|3005.01
13:08:24|3005.01
13:08:26|3006.2
13:08:26|3006.2
13:08:28|3006.2
13:08:29|3006.2
13:08:30|3006.2
13:08:32|3006.2
13:08:32|3007.37
13:08:35|3007.37
13:08:36|3007.37
13:08:37|3007.37
13:08:38|3007.37
13:08:39|3007.37
13:08:40|3007.37
13:08:42|3007.37
13:08:43|3007.37
13:08:43|3007.37
13:08:45|3007.37
13:08:46|3007.37
13:08:47|3007.37
13:08:48|3007.37
13:08:49|3007.37
13:08:50|3007.37
13:08:51|3007.37
13:08:52|3007.37
13:08:53|3007.37
13:08:54|3007.37
13:08:56|3007.37
13:08:57|3009.53
13:08:58|3009.53
13:08:59|3009.53
13:09:00|3009.53
13:09:01|3009.53
13:09:02|3009.53
13:09:03|3009.53
13:09:04|3009.53
13:09:06|3009.53
13:09:06|3009.53
13:09:07|3009.53
13:09:08|3009.53
13:09:10|3009.53
13:09:10|3009.53
13:09:11|3009.53
13:09:12|3009.53
13:09:13|3009.8
13:09:15|3009.8
13:09:16|3009.8
13:09:16|3009.8
13:09:18|3009.8
13:09:19|3011.
13:09:20|3011.
13:09:21|3011.
13:09:21|3009.98
13:09:23|3009.98
13:09:24|3009.98
13:09:25|3010.2
13:09:26|3010.
13:09:27|3009.6
13:09:29|3009.6
13:09:29|3008.4
13:09:31|3008.2
13:09:32|3008.2
13:09:33|3008.2
13:09:34|3008.4
13:09:35|3008.4
13:09:36|3008.4
13:09:37|3008.4
13:09:39|3008.4
13:09:40|3008.4
13:09:41|3008.4
13:09:43|3008.4
13:09:44|3008.4
13:09:45|3008.4
13:09:45|3008.4
13:09:48|3008.4
13:09:49|3008.4
13:09:49|3008.4
13:09:50|3008.4
13:09:51|3008.4
13:09:53|3008.4
13:09:53|3008.4
13:09:56|3008.4
13:09:57|3008.4
13:09:57|3008.4
13:09:59|3008.61
13:10:00|3008.83
13:10:01|3008.83
13:10:02|3008.83
13:10:03|3008.83
13:10:04|3008.83
13:10:05|3008.83
13:10:06|3008.83
13:10:08|3008.83
13:10:09|3008.83
13:10:09|3008.83
13:10:10|3008.83
13:10:11|3008.83
13:10:12|3008.79
13:10:13|3008.79
13:10:14|3008.79
13:10:15|3009.2
13:10:18|3009.2
13:10:18|3009.2
13:10:19|3009.2
13:10:20|3009.2
13:10:21|3009.8
13:10:22|3009.8
13:10:23|3009.8
13:10:24|3009.8
13:10:26|3010.38
13:10:26|3010.38
13:10:28|3010.38
13:10:29|3009.
13:10:30|3009.
13:10:31|3009.
13:10:32|3009.
13:10:33|3009.4
13:10:34|3010.16
13:10:35|3010.16
13:10:36|3010.16
13:10:37|3010.16
13:10:39|3010.16
13:10:41|3010.94
13:10:41|3010.94
13:10:42|3010.94
13:10:44|3011.38
13:10:45|3011.38
13:10:46|3011.38
13:10:47|3011.38
13:10:48|3011.38
13:10:49|3011.38
13:10:51|3011.38
13:10:52|3011.38
13:10:52|3011.38
13:10:54|3011.38
13:10:55|3011.8
13:10:55|3011.8
13:10:56|3011.99
13:10:57|3011.99
13:10:58|3011.99
13:10:59|3011.99
13:11:01|3011.99
13:11:02|3011.99
13:11:03|3011.99
13:11:04|3011.99
13:11:06|3011.99
13:11:06|3011.99
13:11:08|3011.99
13:11:08|3011.99
13:11:10|3011.99
13:11:11|3011.99
13:11:12|3011.
13:11:12|3011.
13:11:14|3011.
13:11:15|3011.
13:11:16|3011.
13:11:16|3011.
13:11:18|3011.
13:11:19|3011.
13:11:20|3011.
13:11:21|3011.
13:11:22|3011.
13:11:22|3011.
13:11:24|3011.06
13:11:24|3011.06
13:11:26|3011.06
13:11:26|3011.4
13:11:27|3011.4
13:11:29|3010.2
13:11:30|3010.2
13:11:31|3010.2
13:11:32|3010.2
13:11:33|3010.41
13:11:34|3010.41
13:11:35|3010.41
13:11:36|3010.41
13:11:37|3010.41
13:11:39|3010.41
13:11:40|3010.41
13:11:41|3009.94
13:11:43|3009.94
13:11:43|3009.94
13:11:45|3010.18
13:11:46|3010.18
13:11:46|3010.4
13:11:48|3010.4
13:11:49|3010.4
13:11:50|3010.4
13:11:51|3010.4
13:11:53|3010.4
13:11:54|3010.4
13:11:55|3010.4
13:11:56|3009.96
13:11:57|3009.96
13:11:58|3009.96
13:11:59|3009.96
13:12:00|3009.96
13:12:01|3009.96
13:12:02|3009.96
13:12:03|3009.6
13:12:04|3009.6
13:12:05|3009.6
13:12:07|3009.6
13:12:08|3009.6
13:12:09|3009.6
13:12:09|3009.6
13:12:10|3009.6
13:12:12|3009.6
13:12:13|3009.6
13:12:14|3009.6
13:12:14|3009.6
13:12:16|3009.6
13:12:17|3009.71
13:12:18|3009.71
13:12:19|3009.7
13:12:20|3009.7
13:12:21|3009.7
13:12:22|3009.7
13:12:23|3009.7
13:12:24|3009.7
13:12:25|3010.17
13:12:26|3010.17
13:12:27|3010.17
13:12:28|3010.17
13:12:29|3011.2
13:12:30|3011.2
13:12:31|3011.96
13:12:32|3011.96
13:12:33|3011.96
13:12:35|3012.75
13:12:36|3012.4
13:12:36|3012.4
13:12:37|3012.6
13:12:39|3012.6
13:12:41|3012.6
13:12:41|3012.6
13:12:43|3012.6
13:12:43|3012.6
13:12:44|3012.6
13:12:46|3012.6
13:12:46|3012.6
13:12:48|3012.6
13:12:48|3012.6
13:12:49|3011.9
13:12:51|3011.9
13:12:52|3011.9
13:12:53|3011.9
13:12:54|3011.9
13:12:55|3011.9
13:12:56|3011.9
13:12:57|3013.2
13:12:58|3013.2
13:12:59|3013.2
13:13:00|3013.2
13:13:01|3013.59
13:13:02|3013.41
13:13:03|3013.41
13:13:04|3013.6
13:13:05|3013.6
13:13:06|3013.6
13:13:08|3013.6
13:13:08|3013.6
13:13:10|3013.6
13:13:10|3013.99
13:13:12|3013.99
13:13:13|3013.99
13:13:14|3013.99
13:13:14|3013.99
13:13:16|3013.99
13:13:17|3013.99
13:13:19|3013.99
13:13:19|3013.99
13:13:20|3013.61
13:13:21|3013.61
13:13:23|3013.61
13:13:24|3013.61
13:13:24|3013.61
13:13:25|3013.61
13:13:26|3013.
13:13:28|3013.
13:13:30|3013.
13:13:31|3013.
13:13:32|3013.28
13:13:33|3014.15
13:13:34|3014.15
13:13:35|3014.15
13:13:36|3014.15
13:13:37|3014.16
13:13:38|3014.16
13:13:39|3014.16
13:13:40|3014.16
13:13:42|3013.6
13:13:44|3013.6
13:13:46|3013.6
13:13:46|3013.6
13:13:47|3014.01
13:13:49|3014.01
13:13:50|3014.01
13:13:51|3014.01
13:13:52|3014.01
13:13:53|3014.01
13:13:54|3014.01
13:13:54|3014.01
13:13:55|3014.59
13:13:57|3014.59
13:13:58|3014.61
13:13:58|3014.61
13:13:59|3014.61
13:14:01|3014.61
13:14:01|3014.61
13:14:03|3014.01
13:14:04|3014.01
13:14:05|3014.14
13:14:07|3014.14
13:14:07|3014.14
13:14:08|3014.08
13:14:09|3014.08
13:14:10|3014.08
13:14:11|3014.08
13:14:12|3014.08
13:14:13|3014.08
13:14:14|3014.08
13:14:16|3014.08
13:14:17|3014.08
13:14:17|3014.08
13:14:18|3014.08
13:14:19|3014.08
13:14:21|3014.08
13:14:22|3014.08
13:14:24|3014.08
13:14:24|3014.08
13:14:25|3014.08
13:14:27|3014.08
13:14:27|3014.08
13:14:28|3014.08
13:14:30|3014.08
13:14:32|3014.59
13:14:33|3014.59
13:14:34|3014.59
13:14:36|3014.59
13:14:36|3014.59
13:14:37|3014.59
13:14:39|3014.59
13:14:40|3014.59
13:14:41|3014.59
13:14:43|3014.59
13:14:44|3014.59
13:14:44|3014.59
13:14:45|3014.59
13:14:46|3014.59
13:14:47|3014.59
13:14:48|3014.59
13:14:50|3014.31
13:14:51|3014.31
13:14:51|3014.31
13:14:54|3014.31
13:14:55|3014.31
13:14:55|3014.31
13:14:57|3014.31
13:14:57|3014.31
13:14:58|3014.31
13:15:00|3014.31
13:15:00|3014.31
13:15:02|3014.31
13:15:03|3014.31
13:15:04|3014.8
13:15:05|3014.8
13:15:06|3014.8
13:15:07|3014.8
13:15:08|3014.8
13:15:09|3014.8
13:15:10|3014.8
13:15:11|3014.8
13:15:12|3014.8
13:15:13|3014.8
13:15:14|3014.8
13:15:15|3014.8
13:15:16|3014.8
13:15:17|3014.8
13:15:18|3014.8
13:15:20|3014.8
13:15:20|3014.8
13:15:21|3014.93
13:15:22|3014.93
13:15:23|3014.93
13:15:25|3014.93
13:15:26|3014.93
13:15:26|3014.81
13:15:27|3014.81
13:15:28|3014.81
13:15:29|3014.96
13:15:30|3014.96
13:15:31|3014.96
13:15:32|3014.96
13:15:33|3015.29
13:15:34|3015.29
13:15:35|3015.29
13:15:36|3015.33
13:15:37|3015.69
13:15:38|3015.66
13:15:39|3015.66
13:15:40|3015.66
13:15:42|3015.66
13:15:43|3015.66
13:15:44|3015.66
13:15:45|3015.66
13:15:46|3015.66
13:15:47|3015.66
13:15:49|3015.68
13:15:50|3015.68
13:15:51|3015.68
13:15:51|3015.4
13:15:52|3015.4
13:15:53|3015.4
13:15:55|3015.4
13:15:55|3015.4
13:15:56|3015.
13:15:57|3015.
13:15:59|3015.
13:15:59|3015.
13:16:01|3015.
13:16:01|3015.
13:16:04|3015.39
13:16:05|3015.39
13:16:06|3015.7
13:16:06|3015.7
13:16:07|3015.69
13:16:09|3015.2
13:16:10|3015.2
13:16:11|3015.2
13:16:12|3015.2
13:16:13|3015.2
13:16:14|3015.2
13:16:15|3015.39
13:16:17|3015.39
13:16:18|3015.39
13:16:18|3015.39
13:16:19|3015.39
13:16:20|3015.39
13:16:21|3015.39
13:16:23|3015.39
13:16:23|3015.39
13:16:25|3015.39
13:16:25|3015.39
13:16:27|3015.39
13:16:27|3016.03
13:16:28|3016.03
13:16:30|3016.03
13:16:31|3016.03
13:16:32|3016.03
13:16:33|3016.22
13:16:34|3016.22
13:16:35|3016.46
13:16:36|3016.46
13:16:37|3016.46
13:16:38|3016.46
13:16:39|3016.46
13:16:40|3016.46
13:16:41|3017.06
13:16:42|3017.02
13:16:43|3017.
13:16:44|3017.
13:16:45|3017.
13:16:47|3017.
13:16:47|3017.7
13:16:48|3017.7
13:16:49|3019.2
13:16:51|3019.2
13:16:52|3019.2
13:16:52|3019.2
13:16:54|3019.68
13:16:55|3019.
13:16:56|3019.4
13:16:57|3019.42
13:16:58|3020.4
13:16:59|3021.
13:17:00|3020.74
13:17:01|3018.99
13:17:02|3018.99
13:17:04|3018.75
13:17:05|3018.42
13:17:06|3018.42
13:17:07|3018.42
13:17:08|3018.42
13:17:09|3018.42
13:17:10|3018.42
13:17:10|3018.42
13:17:12|3018.42
13:17:13|3018.42
13:17:14|3018.42
13:17:15|3018.42
13:17:16|3018.42
13:17:18|3018.42
13:17:19|3018.42
13:17:19|3018.42
13:17:20|3018.42
13:17:21|3018.42
13:17:22|3018.42
13:17:23|3018.42
13:17:25|3018.42
13:17:25|3018.42
13:17:27|3017.67
13:17:27|3017.96
13:17:29|3018.39
13:17:29|3018.39
13:17:30|3018.39
13:17:32|3018.39
13:17:33|3017.59
13:17:35|3016.81
13:17:35|3016.81
13:17:36|3016.81
13:17:38|3016.81
13:17:39|3016.81
13:17:40|3016.81
13:17:40|3016.81
13:17:42|3016.81
13:17:44|3016.81
13:17:47|3015.73
13:17:48|3015.73
13:17:49|3015.73
13:17:50|3015.73
13:17:52|3015.73
13:17:53|3015.6
13:17:54|3015.6
13:17:55|3015.6
13:17:56|3015.6
13:17:57|3015.6
13:17:59|3015.6
13:18:00|3016.
13:18:00|3016.
13:18:02|3016.
13:18:03|3016.63
13:18:04|3016.63
13:18:06|3016.63
13:18:06|3016.63
13:18:07|3015.3
13:18:08|3015.3
13:18:10|3015.3
13:18:11|3015.18
13:18:12|3015.18
13:18:13|3015.18
13:18:14|3014.2
13:18:15|3014.2
13:18:15|3014.2
13:18:17|3014.2
13:18:18|3014.2
13:18:19|3014.2
13:18:20|3014.2
13:18:21|3014.2
13:18:22|3014.34
13:18:23|3014.34
13:18:25|3014.34
13:18:26|3014.34
13:18:27|3014.34
13:18:28|3014.
13:18:29|3014.
13:18:30|3014.
13:18:31|3014.
13:18:32|3014.
13:18:32|3014.
13:18:34|3014.
13:18:35|3014.
13:18:36|3014.
13:18:37|3014.
13:18:38|3014.
13:18:39|3013.35
13:18:40|3013.35
13:18:41|3013.35
13:18:42|3013.35
13:18:43|3013.35
13:18:45|3013.35
13:18:46|3013.35
13:18:47|3013.35
13:18:48|3013.53
13:18:49|3013.53
13:18:50|3013.53
13:18:51|3013.53
13:18:52|3013.53
13:18:53|3013.53
13:18:54|3013.53
13:18:55|3013.53
13:18:56|3013.53
13:18:57|3014.18
13:18:59|3014.18
13:18:59|3014.18
13:19:01|3014.18
13:19:02|3014.18
13:19:03|3014.18
13:19:04|3014.18
13:19:04|3014.18
13:19:07|3014.18
13:19:07|3014.18
13:19:08|3014.18
13:19:10|3014.18
13:19:10|3014.18
13:19:11|3014.18
13:19:13|3014.18
13:19:14|3014.18
13:19:15|3014.18
13:19:16|3014.18
13:19:17|3014.18
13:19:17|3013.79
13:19:19|3013.79
13:19:19|3013.79
13:19:21|3013.65
13:19:21|3013.65
13:19:23|3014.2
13:19:24|3014.2
13:19:25|3014.2
13:19:26|3014.2
13:19:27|3014.79
13:19:28|3014.79
13:19:29|3014.79
13:19:30|3014.79
13:19:31|3014.79
13:19:32|3014.79
13:19:33|3014.79
13:19:34|3014.79
13:19:36|3014.79
13:19:36|3014.84
13:19:37|3014.84
13:19:39|3014.84
13:19:39|3015.19
13:19:40|3015.19
13:19:41|3015.19
13:19:43|3015.19
13:19:44|3015.19
13:19:44|3015.19
13:19:47|3015.19
13:19:48|3014.6
13:19:50|3014.6
13:19:51|3014.6
13:19:51|3014.6
13:19:53|3014.6
13:19:54|3014.6
13:19:54|3014.6
13:19:56|3014.6
13:19:57|3014.6
13:19:58|3014.6
13:19:59|3014.6
13:20:00|3014.6
13:20:02|3014.6
13:20:03|3014.6
13:20:05|3014.6
13:20:05|3014.6
13:20:06|3014.6
13:20:08|3014.4
13:20:08|3014.4
13:20:10|3014.4
13:20:10|3014.4
13:20:12|3014.4
13:20:13|3014.02
13:20:13|3014.02
13:20:14|3014.02
13:20:15|3013.78
13:20:16|3013.78
13:20:17|3013.78
13:20:19|3013.79
13:20:19|3013.79
13:20:20|3013.79
13:20:22|3013.79
13:20:23|3013.79
13:20:23|3013.79
13:20:24|3013.79
13:20:26|3013.79
13:20:26|3013.79
13:20:28|3013.79
13:20:28|3013.35
13:20:30|3013.35
13:20:31|3013.35
13:20:31|3013.35
13:20:32|3013.35
13:20:34|3013.35
13:20:34|3013.35
13:20:35|3012.75
13:20:37|3012.75
13:20:38|3012.75
13:20:39|3012.75
13:20:40|3012.75
13:20:41|3012.75
13:20:42|3011.99
13:20:43|3011.99
13:20:44|3011.99
13:20:46|3011.99
13:20:46|3011.63
13:20:47|3011.63
13:20:49|3011.63
13:20:49|3011.63
13:20:51|3011.63
13:20:52|3011.63
13:20:54|3011.63
13:20:54|3011.63
13:20:55|3011.63
13:20:56|3011.74
13:20:57|3011.74
13:20:58|3011.74
13:20:59|3011.74
13:21:01|3011.74
13:21:02|3011.74
13:21:04|3011.74
13:21:05|3011.74
13:21:06|3011.74
13:21:06|3011.74
13:21:08|3011.74
13:21:09|3011.74
13:21:09|3011.74
13:21:11|3011.74
13:21:12|3011.74
13:21:13|3011.74
13:21:14|3011.74
13:21:15|3012.
13:21:16|3012.
13:21:18|3012.
13:21:18|3012.
13:21:19|3012.
13:21:21|3012.
13:21:21|3011.8
13:21:23|3012.6
13:21:23|3012.6
13:21:24|3012.6
13:21:25|3012.6
13:21:27|3012.6
13:21:28|3012.6
13:21:29|3012.6
13:21:30|3012.6
13:21:31|3012.2
13:21:31|3012.2
13:21:33|3012.2
13:21:34|3012.2
13:21:34|3012.2
13:21:36|3012.2
13:21:37|3012.2
13:21:38|3012.2
13:21:39|3012.2
13:21:40|3011.86
13:21:42|3011.86
13:21:42|3011.86
13:21:44|3011.86
13:21:45|3011.86
13:21:46|3011.86
13:21:48|3011.86
13:21:49|3011.86
13:21:50|3011.86
13:21:51|3011.86
13:21:52|3011.86
13:21:54|3011.86
13:21:55|3011.8
13:21:55|3011.8
13:21:56|3011.8
13:21:57|3011.6
13:22:00|3010.69
13:22:00|3010.69
13:22:02|3010.69
13:22:03|3011.17
13:22:04|3011.17
13:22:05|3011.2
13:22:06|3011.2
13:22:08|3011.2
13:22:09|3011.2
13:22:10|3011.2
13:22:10|3011.2
13:22:12|3011.2
13:22:12|3011.2
13:22:13|3011.2
13:22:15|3011.2
13:22:15|3010.8
13:22:16|3010.8
13:22:17|3010.8
13:22:19|3010.8
13:22:20|3010.8
13:22:21|3010.8
13:22:22|3010.8
13:22:23|3010.8
13:22:23|3010.8
13:22:25|3010.8
13:22:25|3010.42
13:22:27|3010.42
13:22:28|3010.42
13:22:29|3010.42
13:22:30|3010.42
13:22:31|3010.42
13:22:32|3010.42
13:22:33|3010.42
13:22:34|3010.42
13:22:35|3010.42
13:22:36|3010.42
13:22:37|3010.42
13:22:38|3010.42
13:22:39|3010.42
13:22:40|3010.42
13:22:41|3010.42
13:22:42|3010.42
13:22:43|3010.42
13:22:45|3010.42
13:22:46|3010.42
13:22:46|3010.42
13:22:48|3009.91
13:22:50|3009.91
13:22:51|3009.91
13:22:52|3009.91
13:22:53|3009.91
13:22:54|3009.91
13:22:56|3009.91
13:22:57|3009.91
13:22:58|3009.91
13:22:59|3009.91
13:23:00|3009.91
13:23:01|3009.79
13:23:02|3009.79
13:23:03|3009.79
13:23:04|3009.79
13:23:05|3009.79
13:23:06|3009.79
13:23:08|3009.79
13:23:09|3009.79
13:23:09|3010.39
13:23:10|3010.39
13:23:12|3010.39
13:23:12|3011.6
13:23:14|3011.6
13:23:14|3011.6
13:23:16|3011.79
13:23:17|3011.79
13:23:19|3011.79
13:23:19|3011.79
13:23:21|3011.79
13:23:22|3011.79
13:23:22|3011.79
13:23:24|3011.4
13:23:26|3011.6
13:23:27|3011.6
13:23:28|3011.59
13:23:28|3011.59
13:23:29|3011.59
13:23:30|3011.59
13:23:31|3011.59
13:23:33|3011.59
13:23:33|3011.59
13:23:34|3011.59
13:23:36|3011.59
13:23:36|3011.59
13:23:38|3011.59
13:23:38|3011.16
13:23:40|3011.16
13:23:40|3011.16
13:23:41|3011.16
13:23:43|3011.2
13:23:43|3011.2
13:23:45|3011.2
13:23:46|3011.2
13:23:47|3011.2
13:23:48|3011.2
13:23:50|3011.2
13:23:52|3011.2
13:23:53|3011.26
13:23:54|3011.26
13:23:54|3011.26
13:23:57|3011.26
13:23:57|3011.26
13:23:58|3011.26
13:24:00|3011.26
13:24:00|3011.26
13:24:01|3011.26
13:24:03|3011.26
13:24:04|3011.26
13:24:05|3011.26
13:24:06|3011.26
13:24:08|3011.26
13:24:09|3011.26
13:24:10|3011.3
13:24:12|3011.67
13:24:12|3011.67
13:24:13|3011.67
13:24:15|3011.67
13:24:15|3011.67
13:24:16|3011.67
13:24:17|3011.67
13:24:18|3011.67
13:24:20|3011.67
13:24:21|3011.67
13:24:22|3011.67
13:24:23|3011.67
13:24:23|3011.67
13:24:25|3011.29
13:24:26|3011.6
13:24:27|3011.6
13:24:28|3011.6
13:24:29|3012.35
13:24:30|3012.35
13:24:31|3012.31
13:24:32|3012.31
13:24:33|3012.31
13:24:34|3012.31
13:24:35|3012.31
13:24:36|3012.31
13:24:37|3012.31
13:24:39|3012.31
13:24:40|3012.31
13:24:40|3011.38
13:24:42|3011.38
13:24:43|3011.38
13:24:44|3011.38
13:24:45|3011.38
13:24:46|3011.38
13:24:47|3011.38
13:24:48|3011.38
13:24:49|3011.4
13:24:50|3011.4
13:24:52|3011.4
13:24:53|3011.4
13:24:55|3011.4
13:24:56|3011.4
13:24:57|3011.4
13:24:57|3011.4
13:24:59|3011.4
13:25:00|3011.4
13:25:02|3011.4
13:25:03|3011.4
13:25:04|3011.4
13:25:05|3011.61
13:25:06|3011.24
13:25:07|3011.24
13:25:09|3011.24
13:25:10|3011.24
13:25:11|3011.24
13:25:11|3011.24
13:25:12|3011.24
13:25:13|3011.24
13:25:14|3011.24
13:25:15|3011.24
13:25:17|3011.24
13:25:17|3011.24
13:25:18|3011.24
13:25:20|3011.24
13:25:20|3011.24
13:25:21|3011.24
13:25:23|3011.24
13:25:24|3011.24
13:25:25|3011.24
13:25:25|3011.24
13:25:27|3011.24
13:25:27|3011.24
13:25:29|3011.24
13:25:30|3011.24
13:25:31|3011.24
13:25:32|3011.24
13:25:33|3011.24
13:25:34|3011.6
13:25:35|3011.6
13:25:36|3011.6
13:25:38|3011.6
13:25:38|3011.6
13:25:39|3011.6
13:25:41|3011.6
13:25:41|3011.6
13:25:42|3011.6
13:25:44|3011.6
13:25:45|3012.8
13:25:45|3012.8
13:25:46|3012.8
13:25:48|3013.19
13:25:49|3013.19
13:25:50|3013.19
13:25:51|3013.19
13:25:53|3013.19
13:25:55|3015.07
13:25:56|3014.6
13:25:56|3014.6
13:25:57|3014.6
13:25:59|3014.6
13:26:00|3014.6
13:26:02|3014.6
13:26:03|3014.6
13:26:04|3014.6
13:26:06|3014.6
13:26:07|3014.6
13:26:08|3014.6
13:26:09|3014.6
13:26:10|3014.
13:26:11|3014.
13:26:12|3014.
13:26:13|3014.
13:26:14|3014.
13:26:16|3014.
13:26:17|3014.
13:26:18|3014.
13:26:19|3014.
13:26:20|3014.
13:26:20|3014.
13:26:23|3014.
13:26:23|3014.
13:26:25|3013.41
13:26:25|3013.41
13:26:26|3013.41
13:26:28|3013.41
13:26:28|3013.41
13:26:30|3013.41
13:26:32|3013.41
13:26:33|3013.41
13:26:33|3013.41
13:26:34|3013.41
13:26:35|3013.41
13:26:37|3012.8
13:26:38|3012.8
13:26:38|3012.8
13:26:39|3012.8
13:26:40|3012.8
13:26:42|3012.8
13:26:42|3012.8
13:26:45|3012.8
13:26:45|3012.8
13:26:47|3012.8
13:26:48|3012.8
13:26:49|3012.8
13:26:50|3012.8
13:26:51|3012.8
13:26:52|3012.8
13:26:54|3012.8
13:26:56|3012.8
13:26:57|3012.8
13:26:57|3012.49
13:26:58|3012.49
13:27:00|3012.49
13:27:00|3012.49
13:27:01|3012.49
13:27:03|3012.49
13:27:05|3012.49
13:27:06|3012.49
13:27:07|3012.49
13:27:07|3012.49
13:27:09|3012.59
13:27:10|3012.59
13:27:11|3012.59
13:27:12|3012.59
13:27:13|3012.59
13:27:14|3012.59
13:27:15|3012.67
13:27:16|3012.67
13:27:17|3013.24
13:27:18|3013.24
13:27:19|3013.24
13:27:20|3013.42
13:27:21|3013.42
13:27:23|3013.42
13:27:23|3013.42
13:27:24|3013.8
13:27:25|3014.15
13:27:27|3014.6
13:27:27|3014.79
13:27:29|3014.79
13:27:30|3014.79
13:27:30|3014.79
13:27:31|3014.79
13:27:32|3014.79
13:27:34|3014.79
13:27:34|3014.79
13:27:36|3014.79
13:27:37|3014.79
13:27:38|3014.79
13:27:39|3014.79
13:27:40|3014.46
13:27:40|3014.46
13:27:42|3014.46
13:27:43|3014.46
13:27:44|3014.46
13:27:44|3014.46
13:27:45|3014.46
13:27:47|3014.46
13:27:47|3014.46
13:27:49|3014.46
13:27:50|3014.46
13:27:51|3014.46
13:27:52|3014.46
13:27:54|3014.67
13:27:55|3014.88
13:27:56|3014.88
13:27:57|3014.88
13:27:59|3014.88
13:28:00|3012.99
13:28:01|3013.59
13:28:01|3013.59
13:28:03|3013.59
13:28:04|3013.59
13:28:05|3013.59
13:28:06|3012.61
13:28:07|3012.61
13:28:08|3012.61
13:28:09|3012.61
13:28:10|3012.61
13:28:11|3012.61
13:28:12|3012.61
13:28:13|3012.61
13:28:14|3012.61
13:28:15|3012.61
13:28:16|3012.61
13:28:17|3012.61
13:28:18|3012.61
13:28:19|3011.02
13:28:21|3011.02
13:28:21|3011.17
13:28:22|3011.17
13:28:23|3011.17
13:28:25|3011.17
13:28:25|3011.
13:28:26|3011.
13:28:28|3010.6
13:28:29|3010.6
13:28:30|3010.6
13:28:31|3010.6
13:28:32|3010.6
13:28:33|3010.6
13:28:34|3010.6
13:28:35|3010.6
13:28:37|3010.24
13:28:38|3010.24
13:28:38|3010.24
13:28:40|3010.24
13:28:41|3010.24
13:28:42|3010.24
13:28:43|3010.24
13:28:44|3010.24
13:28:45|3010.24
13:28:46|3010.24
13:28:48|3010.24
13:28:48|3009.81
13:28:50|3009.81
13:28:50|3009.81
13:28:51|3009.81
13:28:52|3009.81
13:28:53|3009.81
13:28:55|3009.81
13:28:57|3009.81
13:28:58|3009.81
13:29:00|3009.81
13:29:01|3009.81
13:29:01|3009.81
13:29:03|3009.81
13:29:03|3009.81
13:29:04|3009.81
13:29:06|3009.81
13:29:08|3009.81
13:29:08|3009.81
13:29:09|3009.81
13:29:10|3009.81
13:29:12|3009.81
13:29:12|3009.81
13:29:13|3009.81
13:29:15|3009.81
13:29:16|3009.81
13:29:16|3009.81
13:29:18|3009.81
13:29:19|3009.81
13:29:20|3009.81
13:29:21|3009.81
13:29:22|3009.81
13:29:23|3011.
13:29:24|3011.
13:29:25|3011.
13:29:26|3011.
13:29:27|3011.38
13:29:28|3011.38
13:29:29|3011.38
13:29:30|3011.37
13:29:31|3011.37
13:29:32|3011.37
13:29:33|3011.37
13:29:34|3011.37
13:29:36|3011.5
13:29:36|3011.5
13:29:37|3011.5
13:29:38|3011.5
13:29:39|3011.5
13:29:40|3011.5
13:29:41|3011.5
13:29:42|3011.5
13:29:43|3012.2
13:29:44|3012.2
13:29:46|3012.2
13:29:46|3012.2
13:29:47|3012.2
13:29:48|3012.2
13:29:50|3012.2
13:29:51|3012.2
13:29:52|3012.2
13:29:53|3012.2
13:29:54|3012.2
13:29:55|3012.2
13:29:55|3012.2
13:29:58|3012.2
13:29:59|3012.2
13:29:59|3012.2
13:30:00|3012.2
13:30:02|3012.2
13:30:03|3012.2
13:30:03|3010.
13:30:04|3010.
13:30:06|3010.
13:30:06|3010.
13:30:07|3010.
13:30:08|3010.
13:30:09|3010.
13:30:11|3010.2
13:30:11|3010.2
13:30:13|3010.2
13:30:14|3010.2
13:30:14|3010.2
13:30:16|3011.55
13:30:17|3011.55
13:30:18|3011.55
13:30:19|3011.55
13:30:20|3011.55
13:30:21|3011.55
13:30:22|3011.55
13:30:23|3011.55
13:30:24|3011.55
13:30:25|3011.55
13:30:26|3011.55
13:30:28|3011.55
13:30:29|3011.55
13:30:29|3011.55
13:30:30|3011.55
13:30:32|3011.55
13:30:33|3011.55
13:30:33|3011.55
13:30:34|3011.55
13:30:36|3011.55
13:30:36|3011.55
13:30:38|3011.55
13:30:39|3011.55
13:30:39|3011.55
13:30:41|3011.55
13:30:41|3011.55
13:30:43|3013.2
13:30:44|3013.2
13:30:45|3013.2
13:30:46|3013.2
13:30:47|3013.2
13:30:48|3012.32
13:30:49|3012.32
13:30:50|3012.32
13:30:51|3012.32
13:30:52|3012.32
13:30:53|3012.32
13:30:54|3012.32
13:30:55|3012.32
13:30:56|3012.32
13:30:57|3012.32
13:30:58|3012.32
13:31:00|3009.7
13:31:00|3009.7
13:31:02|3009.7
13:31:03|3009.7
13:31:04|3009.7
13:31:05|3009.7
13:31:06|3009.7
13:31:07|3009.7
13:31:09|3009.7
13:31:09|3009.7
13:31:10|3009.7
13:31:11|3008.8
13:31:12|3008.8
13:31:13|3008.8
13:31:15|3008.84
13:31:15|3008.84
13:31:17|3008.84
13:31:17|3008.84
13:31:18|3008.84
13:31:19|3008.84
13:31:20|3008.84
13:31:22|3008.84
13:31:23|3008.84
13:31:24|3008.84
13:31:25|3008.84
13:31:26|3008.84
13:31:27|3010.34
13:31:28|3010.07
13:31:29|3010.07
13:31:30|3010.07
13:31:31|3010.07
13:31:32|3010.07
13:31:33|3010.07
13:31:34|3010.07
13:31:35|3010.07
13:31:37|3010.07
13:31:38|3010.07
13:31:38|3010.07
13:31:40|3010.07
13:31:40|3010.07
13:31:42|3010.07
13:31:42|3010.07
13:31:43|3010.07
13:31:44|3010.07
13:31:45|3010.07
13:31:46|3010.07
13:31:47|3010.07
13:31:48|3010.07
13:31:49|3010.07
13:31:50|3010.07
13:31:52|3010.07
13:31:52|3010.07
13:31:53|3010.07
13:31:55|3008.4
13:31:56|3008.4
13:31:58|3007.81
13:31:59|3007.81
13:32:00|3007.81
13:32:01|3007.81
13:32:02|3007.81
13:32:04|3007.8
13:32:04|3007.8
13:32:05|3007.8
13:32:06|3007.8
13:32:08|3007.42
13:32:09|3007.42
13:32:10|3007.42
13:32:12|3007.66
13:32:13|3007.66
13:32:13|3007.66
13:32:15|3007.66
13:32:15|3007.66
13:32:17|3007.66
13:32:17|3007.66
13:32:19|3007.66
13:32:20|3007.66
13:32:21|3007.66
13:32:22|3007.66
13:32:23|3007.66
13:32:24|3007.66
13:32:25|3007.66
13:32:26|3007.66
13:32:27|3007.66
13:32:28|3007.66
13:32:29|3007.66
13:32:31|3007.66
13:32:31|3007.66
13:32:32|3007.66
13:32:33|3007.66
13:32:35|3009.
13:32:36|3009.
13:32:36|3009.
13:32:38|3009.
13:32:39|3009.
13:32:39|3009.
13:32:41|3009.
13:32:42|3009.
13:32:42|3009.
13:32:43|3009.
13:32:45|3009.
13:32:45|3009.
13:32:47|3009.
13:32:48|3009.
13:32:48|3009.
13:32:50|3009.
13:32:51|3009.
13:32:52|3009.
13:32:52|3009.
13:32:54|3009.
13:32:54|3009.
13:32:56|3009.
13:32:58|3007.39
13:33:00|3007.39
13:33:01|3007.46
13:33:03|3007.46
13:33:05|3007.46
13:33:05|3007.46
13:33:07|3007.46
13:33:08|3009.06
13:33:09|3009.06
13:33:09|3009.06
13:33:11|3009.06
13:33:12|3009.06
13:33:13|3009.06
13:33:14|3009.06
13:33:15|3008.41
13:33:17|3008.41
13:33:17|3008.41
13:33:19|3008.41
13:33:19|3008.41
13:33:20|3008.41
13:33:21|3008.41
13:33:23|3008.41
13:33:23|3008.41
13:33:24|3008.41
13:33:26|3008.41
13:33:26|3008.41
13:33:27|3008.41
13:33:30|3008.41
13:33:31|3008.41
13:33:32|3008.41
13:33:33|3008.41
13:33:34|3008.41
13:33:35|3008.41
13:33:37|3008.41
13:33:37|3008.41
13:33:38|3008.41
13:33:39|3008.41
13:33:40|3008.41
13:33:41|3008.41
13:33:42|3008.41
13:33:43|3008.41
13:33:44|3007.8
13:33:45|3007.8
13:33:46|3007.8
13:33:47|3007.8
13:33:48|3007.8
13:33:50|3007.8
13:33:50|3007.8
13:33:52|3007.8
13:33:53|3007.8
13:33:54|3007.8
13:33:55|3007.8
13:33:57|3007.8
13:33:57|3007.8
13:33:58|3007.8
13:33:59|3008.
13:34:01|3008.
13:34:02|3008.85
13:34:03|3008.85
13:34:03|3008.85
13:34:05|3010.41
13:34:05|3010.51
13:34:07|3010.51
13:34:09|3010.51
13:34:10|3010.51
13:34:12|3010.51
13:34:13|3010.51
13:34:14|3010.51
13:34:15|3010.51
13:34:16|3010.51
13:34:17|3010.51
13:34:19|3010.51
13:34:19|3010.51
13:34:21|3010.51
13:34:22|3010.51
13:34:23|3010.51
13:34:24|3010.51
13:34:25|3010.51
13:34:25|3010.51
13:34:27|3010.51
13:34:28|3010.51
13:34:29|3010.51
13:34:30|3010.51
13:34:31|3010.51
13:34:32|3016.58
13:34:33|3016.58
13:34:34|3016.58
13:34:36|3016.58
13:34:36|3016.58
13:34:38|3016.58
13:34:38|3016.58
13:34:40|3016.58
13:34:41|3016.46
13:34:42|3016.46
13:34:42|3016.46
13:34:44|3016.23
13:34:45|3016.23
13:34:46|3016.23
13:34:47|3016.23
13:34:48|3016.6
13:34:49|3016.6
13:34:50|3016.6
13:34:51|3016.6
13:34:52|3016.6
13:34:53|3016.8
13:34:54|3017.
13:34:55|3017.
13:34:56|3017.
13:34:57|3017.
13:34:58|3017.8
13:35:00|3017.8
13:35:00|3017.8
13:35:03|3017.87
13:35:04|3017.87
13:35:04|3017.87
13:35:05|3018.03
13:35:07|3018.03
13:35:08|3018.03
13:35:09|3018.03
13:35:10|3016.21
13:35:11|3016.21
13:35:12|3016.21
13:35:13|3016.21
13:35:15|3016.21
13:35:16|3016.21
13:35:17|3016.21
13:35:18|3016.21
13:35:19|3016.21
13:35:20|3017.62
13:35:21|3017.65
13:35:22|3017.65
13:35:23|3017.65
13:35:24|3017.65
13:35:25|3017.65
13:35:26|3017.65
13:35:27|3017.44
13:35:28|3017.44
13:35:29|3017.44
13:35:31|3017.4
13:35:31|3017.4
13:35:32|3017.4
13:35:33|3017.4
13:35:34|3017.4
13:35:35|3017.4
13:35:37|3017.4
13:35:38|3017.4
13:35:38|3017.4
13:35:39|3017.4
13:35:41|3017.4
13:35:42|3015.41
13:35:43|3015.41
13:35:44|3015.41
13:35:45|3015.41
13:35:46|3015.41
13:35:47|3015.41
13:35:48|3015.41
13:35:50|3015.41
13:35:50|3015.41
13:35:51|3015.41
13:35:52|3015.41
13:35:54|3015.4
13:35:54|3015.4
13:35:55|3015.4
13:35:57|3015.4
13:35:58|3015.4
13:35:59|3014.6
13:36:00|3014.6
13:36:02|3014.6
13:36:03|3015.01
13:36:04|3015.01
13:36:04|3015.01
13:36:05|3015.01
13:36:07|3015.01
13:36:08|3015.01
13:36:08|3015.01
13:36:10|3015.01
13:36:11|3015.01
13:36:13|3015.01
13:36:14|3015.01
13:36:14|3015.01
13:36:15|3015.2
13:36:17|3015.4
13:36:18|3015.4
13:36:19|3015.58
13:36:20|3015.58
13:36:21|3015.58
13:36:22|3015.58
13:36:23|3015.58
13:36:25|3015.58
13:36:26|3015.58
13:36:26|3015.58
13:36:27|3015.58
13:36:28|3015.58
13:36:30|3018.
13:36:30|3017.99
13:36:31|3017.99
13:36:32|3017.45
13:36:33|3017.45
13:36:34|3017.45
13:36:35|3017.45
13:36:36|3017.45
13:36:37|3017.45
13:36:38|3017.45
13:36:40|3017.33
13:36:40|3017.33
13:36:41|3017.33
13:36:42|3017.33
13:36:44|3017.33
13:36:45|3017.33
13:36:45|3017.33
13:36:47|3017.33
13:36:48|3017.33
13:36:49|3017.33
13:36:50|3017.33
13:36:51|3016.6
13:36:52|3016.6
13:36:53|3016.6
13:36:55|3016.6
13:36:55|3016.6
13:36:57|3016.6
13:36:57|3016.6
13:36:58|3016.6
13:36:59|3016.6
13:37:01|3016.6
13:37:02|3016.6
13:37:03|3017.
13:37:04|3017.
13:37:06|3017.
13:37:07|3017.
13:37:08|3016.61
13:37:08|3016.45
13:37:10|3016.45
13:37:12|3016.45
13:37:12|3016.45
13:37:14|3016.01
13:37:15|3016.01
13:37:16|3016.01
13:37:17|3016.01
13:37:18|3015.7
13:37:20|3015.7
13:37:21|3015.79
13:37:21|3015.79
13:37:22|3015.79
13:37:23|3014.81
13:37:25|3014.81
13:37:26|3014.8
13:37:27|3015.23
13:37:28|3015.23
13:37:30|3015.23
13:37:31|3015.23
13:37:31|3016.
13:37:33|3016.
13:37:34|3016.
13:37:34|3016.
13:37:35|3016.
13:37:36|3016.
13:37:38|3016.
13:37:38|3016.
13:37:39|3016.
13:37:40|3016.
13:37:41|3014.5
13:37:43|3014.5
13:37:44|3014.5
13:37:45|3014.5
13:37:46|3014.2
13:37:46|3014.
13:37:47|3013.6
13:37:48|3013.6
13:37:49|3013.6
13:37:51|3013.6
13:37:52|3013.6
13:37:53|3013.6
13:37:54|3013.6
13:37:55|3013.58
13:37:56|3013.58
13:37:57|3013.58
13:37:59|3013.58
13:37:59|3013.58
13:38:01|3013.58
13:38:01|3013.58
13:38:03|3013.58
13:38:04|3013.6
13:38:06|3013.4
13:38:07|3013.4
13:38:08|3013.4
13:38:09|3013.4
13:38:10|3013.4
13:38:11|3013.4
13:38:12|3013.4
13:38:13|3013.4
13:38:15|3013.4
13:38:15|3013.2
13:38:17|3013.2
13:38:18|3012.8
13:38:19|3012.8
13:38:20|3012.8
13:38:21|3012.8
13:38:22|3012.8
13:38:23|3012.8
13:38:24|3013.2
13:38:25|3013.2
13:38:27|3013.2
13:38:27|3013.2
13:38:28|3012.19
13:38:29|3012.19
13:38:30|3012.19
13:38:32|3012.19
13:38:32|3012.19
13:38:34|3012.19
13:38:34|3012.19
13:38:35|3012.19
13:38:37|3012.19
13:38:38|3012.19
13:38:39|3012.19
13:38:40|3012.19
13:38:41|3012.19
13:38:42|3012.19
13:38:43|3012.19
13:38:44|3011.15
13:38:45|3011.05
13:38:46|3011.05
13:38:47|3011.05
13:38:48|3011.05
13:38:49|3011.05
13:38:50|3011.05
13:38:51|3011.05
13:38:52|3011.05
13:38:53|3011.2
13:38:55|3011.2
13:38:55|3011.2
13:38:56|3011.2
13:38:57|3011.2
13:38:58|3011.2
13:38:59|3011.2
13:39:00|3011.2
13:39:01|3011.39
13:39:02|3011.39
13:39:04|3011.39
13:39:05|3011.39
13:39:06|3011.39
13:39:08|3011.39
13:39:09|3011.39
13:39:10|3011.39
13:39:12|3011.39
13:39:13|3011.39
13:39:14|3011.39
13:39:15|3011.39
13:39:16|3011.39
13:39:17|3011.39
13:39:19|3011.39
13:39:20|3011.39
13:39:20|3011.39
13:39:22|3011.39
13:39:22|3011.39
13:39:23|3011.24
13:39:24|3011.24
13:39:25|3011.24
13:39:26|3011.24
13:39:28|3011.23
13:39:29|3011.23
13:39:30|3011.23
13:39:32|3011.23
13:39:32|3011.
13:39:34|3011.
13:39:35|3011.
13:39:36|3011.
13:39:36|3011.
13:39:37|3011.
13:39:39|3011.
13:39:40|3010.94
13:39:41|3011.
13:39:42|3011.
13:39:43|3011.
13:39:44|3011.
13:39:45|3011.
13:39:46|3011.
13:39:47|3013.4
13:39:48|3013.4
13:39:49|3013.4
13:39:50|3013.4
13:39:51|3013.4
13:39:52|3013.4
13:39:53|3013.4
13:39:54|3013.4
13:39:55|3013.4
13:39:56|3013.4
13:39:57|3014.19
13:39:58|3014.19
13:39:59|3014.19
13:40:00|3014.19
13:40:01|3014.19
13:40:02|3014.19
13:40:03|3014.19
13:40:05|3014.21
13:40:06|3014.21
13:40:07|3014.15
13:40:09|3013.8
13:40:10|3013.8
13:40:11|3013.8
13:40:13|3013.8
13:40:14|3013.8
13:40:15|3013.8
13:40:16|3013.8
13:40:17|3013.8
13:40:18|3013.8
13:40:19|3013.8
13:40:21|3013.8
13:40:21|3013.8
13:40:23|3013.8
13:40:24|3013.8
13:40:25|3013.8
13:40:26|3013.8
13:40:27|3012.42
13:40:28|3012.42
13:40:29|3012.42
13:40:29|3012.42
13:40:30|3013.4
13:40:31|3013.4
13:40:33|3013.4
13:40:34|3013.4
13:40:35|3013.4
13:40:36|3013.4
13:40:37|3013.4
13:40:38|3013.4
13:40:39|3013.51
13:40:40|3013.51
13:40:41|3014.
13:40:42|3014.
13:40:43|3014.
13:40:45|3014.
13:40:46|3014.
13:40:47|3014.
13:40:48|3013.99
13:40:49|3013.99
13:40:50|3013.99
13:40:51|3013.96
13:40:52|3014.01
13:40:53|3014.41
13:40:54|3014.15
13:40:55|3013.94
13:40:56|3013.94
13:40:57|3013.94
13:40:58|3013.94
13:40:59|3013.94
13:41:01|3013.94
13:41:02|3013.94
13:41:03|3013.94
13:41:04|3013.94
13:41:05|3013.94
13:41:06|3013.94
13:41:08|3013.94
13:41:09|3010.95
13:41:10|3010.95
13:41:11|3012.2
13:41:13|3011.2
13:41:13|3011.2
13:41:15|3011.2
13:41:16|3011.37
13:41:17|3011.37
13:41:19|3011.37
13:41:19|3011.37
13:41:21|3011.37
13:41:22|3011.37
13:41:22|3011.37
13:41:24|3011.37
13:41:25|3011.37
13:41:26|3011.37
13:41:27|3011.37
13:41:29|3011.37
13:41:29|3011.37
13:41:31|3011.37
13:41:31|3012.82
13:41:33|3012.82
13:41:33|3012.82
13:41:35|3012.82
13:41:36|3012.82
13:41:37|3012.82
13:41:37|3013.8
13:41:39|3013.8
13:41:39|3013.8
13:41:41|3013.8
13:41:42|3013.8
13:41:42|3013.8
13:41:43|3013.8
13:41:44|3013.4
13:41:46|3013.4
13:41:47|3013.4
13:41:48|3013.4
13:41:49|3013.59
13:41:50|3013.59
13:41:51|3013.59
13:41:52|3013.59
13:41:53|3013.59
13:41:55|3013.59
13:41:55|3013.59
13:41:56|3013.59
13:41:57|3013.
13:41:58|3013.
13:42:00|3013.
13:42:01|3013.57
13:42:01|3013.57
13:42:02|3013.57
13:42:04|3013.57
13:42:05|3013.57
13:42:06|3013.57
13:42:08|3013.57
13:42:09|3014.03
13:42:10|3014.03
13:42:11|3014.03
13:42:12|3014.03
13:42:13|3014.03
13:42:15|3014.03
13:42:16|3014.03
13:42:17|3014.03
13:42:17|3014.03
13:42:19|3014.03
13:42:20|3014.03
13:42:20|3014.03
13:42:22|3014.03
13:42:23|3014.03
13:42:24|3014.03
13:42:25|3014.03
13:42:26|3014.03
13:42:27|3014.03
13:42:28|3014.15
13:42:29|3014.15
13:42:30|3014.15
13:42:31|3014.15
13:42:33|3014.15
13:42:34|3014.15
13:42:35|3014.15
13:42:36|3014.05
13:42:36|3014.05
13:42:38|3014.05
13:42:39|3013.65
13:42:41|3013.65
13:42:41|3014.19
13:42:42|3014.19
13:42:44|3014.19
13:42:45|3014.19
13:42:45|3014.19
13:42:47|3014.19
13:42:47|3014.19
13:42:48|3014.19
13:42:49|3014.19
13:42:50|3014.19
13:42:51|3014.19
13:42:53|3014.19
13:42:54|3014.19
13:42:55|3014.19
13:42:56|3014.19
13:42:57|3014.19
13:42:58|3014.19
13:42:59|3014.19
13:43:00|3014.19
13:43:01|3014.19
13:43:02|3014.19
13:43:03|3012.7
13:43:04|3012.7
13:43:05|3012.7
13:43:06|3012.7
13:43:07|3012.7
13:43:08|3012.7
13:43:09|3012.7
13:43:11|3012.7
13:43:12|3012.7
13:43:13|3012.7
13:43:14|3012.7
13:43:15|3012.7
13:43:16|3012.7
13:43:17|3012.7
13:43:18|3012.7
13:43:20|3014.19
13:43:21|3014.19
13:43:22|3014.19
13:43:23|3014.15
13:43:24|3014.15
13:43:25|3014.15
13:43:26|3014.15
13:43:27|3014.15
13:43:28|3014.15
13:43:29|3014.15
13:43:30|3014.15
13:43:31|3014.15
13:43:32|3014.15
13:43:34|3014.6
13:43:35|3014.6
13:43:36|3014.54
13:43:36|3014.54
13:43:38|3014.79
13:43:39|3014.79
13:43:40|3014.79
13:43:41|3014.79
13:43:42|3014.79
13:43:43|3014.79
13:43:44|3014.79
13:43:45|3014.79
13:43:46|3014.15
13:43:47|3013.99
13:43:48|3013.99
13:43:49|3013.99
13:43:50|3013.99
13:43:52|3013.99
13:43:52|3013.99
13:43:53|3013.99
13:43:55|3013.99
13:43:55|3013.99
13:43:56|3013.99
13:43:57|3013.99
13:43:58|3013.99
13:43:59|3013.99
13:44:00|3013.99
13:44:02|3013.99
13:44:02|3013.99
13:44:04|3013.99
13:44:04|3013.99
13:44:06|3013.99
13:44:07|3013.99
13:44:08|3013.6
13:44:09|3013.6
13:44:10|3013.4
13:44:11|3013.4
13:44:12|3013.21
13:44:13|3013.21
13:44:14|3013.21
13:44:16|3013.21
13:44:18|3013.21
13:44:19|3013.21
13:44:20|3013.21
13:44:21|3013.21
13:44:21|3013.21
13:44:22|3013.21
13:44:24|3013.21
13:44:25|3013.21
13:44:26|3013.21
13:44:27|3013.21
13:44:28|3013.21
13:44:30|3013.21
13:44:31|3015.6
13:44:32|3015.6
13:44:33|3015.59
13:44:33|3015.59
13:44:34|3015.59
13:44:35|3015.59
13:44:36|3015.59
13:44:37|3015.59
13:44:39|3015.59
13:44:39|3015.8
13:44:41|3015.54
13:44:42|3015.48
13:44:43|3015.58
13:44:44|3015.58
13:44:44|3015.58
13:44:45|3015.58
13:44:47|3015.58
13:44:48|3015.58
13:44:49|3015.58
13:44:50|3015.58
13:44:51|3015.58
13:44:53|3015.58
13:44:54|3015.58
13:44:55|3015.58
13:44:56|3015.58
13:44:57|3015.58
13:44:58|3015.58
13:44:59|3015.58
13:45:00|3015.58
13:45:01|3015.58
13:45:03|3015.58
13:45:04|3015.58
13:45:05|3015.13
13:45:06|3015.13
13:45:07|3015.13
13:45:08|3015.13
13:45:09|3015.15
13:45:11|3015.15
13:45:13|3014.78
13:45:14|3014.78
13:45:15|3014.78
13:45:16|3014.78
13:45:17|3014.78
13:45:18|3014.78
13:45:19|3014.78
13:45:19|3015.06
13:45:21|3015.06
13:45:21|3015.06
13:45:23|3015.06
13:45:24|3015.06
13:45:25|3015.06
13:45:26|3015.06
13:45:27|3015.38
13:45:29|3015.38
13:45:29|3015.01
13:45:30|3015.01
13:45:31|3014.8
13:45:33|3014.39
13:45:34|3014.39
13:45:34|3013.19
13:45:35|3013.19
13:45:36|3013.19
13:45:38|3013.19
13:45:39|3013.19
13:45:40|3013.19
13:45:41|3013.19
13:45:42|3013.19
13:45:42|3013.19
13:45:44|3013.19
13:45:45|3013.19
13:45:45|3013.19
13:45:47|3013.19
13:45:47|3013.19
13:45:49|3013.19
13:45:50|3013.19
13:45:52|3013.19
13:45:53|3013.71
13:45:54|3014.
13:45:55|3014.
13:45:56|3014.
13:45:57|3014.
13:45:58|3014.
13:46:00|3014.
13:46:01|3014.
13:46:01|3014.
13:46:03|3014.
13:46:04|3014.
13:46:05|3014.
13:46:07|3014.
13:46:07|3014.
13:46:08|3014.
13:46:09|3014.
13:46:10|3014.
13:46:12|3014.
13:46:13|3014.
13:46:14|3014.
13:46:15|3014.
13:46:17|3014.
13:46:18|3014.41
13:46:19|3014.41
13:46:20|3014.73
13:46:21|3014.73
13:46:23|3014.73
13:46:23|3014.73
13:46:24|3014.6
13:46:25|3014.6
13:46:26|3014.6
13:46:27|3014.78
13:46:29|3014.78
13:46:30|3014.78
13:46:30|3014.78
13:46:31|3014.78
13:46:33|3014.78
13:46:33|3014.78
13:46:35|3014.78
13:46:35|3014.78
13:46:36|3015.11
13:46:37|3015.11
13:46:39|3015.11
13:46:40|3015.11
13:46:41|3015.11
13:46:42|3015.11
13:46:42|3015.11
13:46:44|3015.11
13:46:45|3015.11
13:46:46|3015.11
13:46:47|3015.11
13:46:48|3015.11
13:46:49|3015.11
13:46:50|3015.11
13:46:51|3015.01
13:46:52|3015.01
13:46:53|3015.01
13:46:54|3015.01
13:46:55|3015.01
13:46:56|3015.01
13:46:57|3015.01
13:46:58|3015.01
13:47:00|3015.01
13:47:00|3015.01
13:47:01|3015.01
13:47:03|3015.01
13:47:03|3015.01
13:47:05|3015.01
13:47:06|3015.2
13:47:06|3015.2
13:47:07|3015.08
13:47:08|3015.07
13:47:11|3015.07
13:47:12|3014.42
13:47:13|3014.42
13:47:15|3014.42
13:47:15|3015.4
13:47:17|3015.4
13:47:18|3015.4
13:47:19|3015.4
13:47:20|3015.4
13:47:21|3015.4
13:47:22|3015.4
13:47:23|3015.4
13:47:24|3015.4
13:47:25|3015.4
13:47:26|3015.4
13:47:27|3014.2
13:47:28|3014.2
13:47:30|3014.2
13:47:30|3014.2
13:47:32|3014.2
13:47:33|3014.2
13:47:33|3014.2
13:47:35|3014.2
13:47:36|3014.2
13:47:36|3014.2
13:47:38|3014.2
13:47:39|3014.2
13:47:39|3014.2
13:47:41|3014.2
13:47:42|3014.2
13:47:43|3014.2
13:47:44|3014.2
13:47:45|3014.2
13:47:46|3014.2
13:47:47|3014.2
13:47:49|3014.2
13:47:50|3014.2
13:47:50|3014.2
13:47:51|3014.2
13:47:52|3014.2
13:47:53|3014.2
13:47:55|3014.2
13:47:55|3010.8
13:47:56|3010.8
13:47:58|3010.8
13:47:58|3010.8
13:47:59|3010.8
13:48:00|3010.8
13:48:02|3010.8
13:48:03|3010.8
13:48:03|3010.8
13:48:04|3010.8
13:48:06|3010.8
13:48:07|3010.8
13:48:08|3010.8
13:48:09|3010.8
13:48:10|3010.8
13:48:11|3010.8
13:48:12|3010.62
13:48:13|3010.62
13:48:15|3010.62
13:48:16|3010.62
13:48:16|3010.6
13:48:19|3010.6
13:48:20|3010.6
13:48:21|3010.6
13:48:22|3010.6
13:48:22|3010.6
13:48:24|3010.6
13:48:26|3010.6
13:48:27|3010.6
13:48:27|3009.8
13:48:28|3009.8
13:48:30|3009.8
13:48:31|3009.8
13:48:31|3009.8
13:48:32|3009.8
13:48:33|3009.8
13:48:34|3009.8
13:48:36|3009.8
13:48:37|3009.8
13:48:38|3008.8
13:48:38|3008.62
13:48:40|3008.62
13:48:41|3008.62
13:48:42|3008.62
13:48:43|3008.62
13:48:44|3008.62
13:48:45|3008.62
13:48:46|3008.62
13:48:47|3008.62
13:48:48|3008.62
13:48:49|3008.62
13:48:50|3008.62
13:48:51|3008.62
13:48:52|3008.62
13:48:53|3008.62
13:48:54|3008.62
13:48:55|3008.62
13:48:56|3008.62
13:48:58|3008.62
13:48:58|3008.62
13:48:59|3008.62
13:49:00|3008.62
13:49:01|3008.62
13:49:02|3008.62
13:49:03|3008.62
13:49:04|3008.62
13:49:05|3008.62
13:49:06|3008.62
13:49:07|3008.62
13:49:08|3008.62
13:49:09|3008.62
13:49:10|3008.62
13:49:11|3006.25
13:49:13|3005.42
13:49:14|3005.33
13:49:15|3005.33
13:49:17|3005.33
13:49:19|3005.33
13:49:20|3005.33
13:49:22|3005.33
13:49:22|3005.33
13:49:24|3005.33
13:49:24|3005.33
13:49:26|3005.21
13:49:27|3005.01
13:49:28|3005.01
13:49:29|3005.01
13:49:30|3005.01
13:49:31|3005.5
13:49:32|3005.46
13:49:34|3005.46
13:49:35|3005.46
13:49:35|3005.46
13:49:37|3005.46
13:49:38|3005.46
13:49:38|3005.46
13:49:40|3005.46
13:49:41|3005.46
13:49:42|3004.87
13:49:43|3004.87
13:49:45|3004.87
13:49:46|3004.87
13:49:47|3005.23
13:49:48|3005.23
13:49:48|3005.23
13:49:50|3005.4
13:49:50|3005.4
13:49:51|3005.4
13:49:53|3004.81
13:49:54|3004.74
13:49:55|3004.74
13:49:56|3004.74
13:49:57|3004.67
13:49:58|3005.2
13:49:59|3005.2
13:50:00|3005.2
13:50:01|3005.2
13:50:02|3005.
13:50:03|3004.77
13:50:04|3004.77
13:50:05|3004.77
13:50:06|3004.77
13:50:07|3004.77
13:50:08|3004.77
13:50:09|3004.77
13:50:10|3004.22
13:50:12|3004.22
13:50:12|3003.92
13:50:13|3003.92
13:50:14|3003.86
13:50:16|3003.86
13:50:17|3003.86
13:50:19|3003.86
13:50:20|3003.86
13:50:22|3003.86
13:50:22|3003.86
13:50:24|3003.01
13:50:25|3003.01
13:50:26|3003.01
13:50:27|3003.01
13:50:28|3002.89
13:50:29|3002.81
13:50:30|3002.81
13:50:31|3001.2
13:50:32|3001.2
13:50:33|2999.8
13:50:34|3000.19
13:50:35|3000.51
13:50:36|3000.38
13:50:37|3000.21
13:50:38|3000.4
13:50:39|3000.4
13:50:40|2998.2
13:50:41|2996.5
13:50:42|2996.
13:50:43|2996.73
13:50:44|2996.35
13:50:45|2996.35
13:50:46|2995.81
13:50:47|2997.96
13:50:48|2997.81
13:50:49|2997.81
13:50:50|2997.81
13:50:51|2997.81
13:50:53|2997.14
13:50:54|2998.18
13:50:56|2998.29
13:50:56|2998.29
13:50:58|2998.29
13:50:59|2998.29
13:51:00|2998.
13:51:02|2997.2
13:51:02|2997.2
13:51:03|2997.2
13:51:04|2997.96
13:51:05|2997.21
13:51:06|2996.8
13:51:07|2996.8
13:51:09|2997.01
13:51:09|2997.01
13:51:10|2997.01
13:51:12|2997.4
13:51:12|2997.4
13:51:13|2997.75
13:51:14|2997.75
13:51:16|2996.8
13:51:18|2996.21
13:51:19|2997.56
13:51:19|2997.56
13:51:21|2997.56
13:51:22|2997.79
13:51:24|2996.41
13:51:25|2996.41
13:51:26|2996.41
13:51:27|2994.13
13:51:28|2993.42
13:51:29|2993.4
13:51:30|2994.69
13:51:31|2994.4
13:51:32|2994.4
13:51:33|2995.61
13:51:35|2995.61
13:51:35|2994.98
13:51:36|2995.57
13:51:37|2995.99
13:51:38|2995.99
13:51:39|2996.66
13:51:40|2995.2
13:51:42|2995.2
13:51:42|2995.2
13:51:44|2995.2
13:51:44|2994.13
13:51:45|2994.13
13:51:47|2994.8
13:51:47|2994.8
13:51:48|2994.44
13:51:49|2994.44
13:51:50|2994.23
13:51:52|2994.23
13:51:52|2994.23
13:51:54|2994.23
13:51:55|2994.23
13:51:56|2994.23
13:51:57|2994.23
13:51:58|2994.23
13:51:58|2994.23
13:51:59|2994.23
13:52:01|2994.35
13:52:02|2994.35
13:52:03|2994.35
13:52:03|2993.61
13:52:05|2993.61
13:52:06|2992.46
13:52:07|2992.62
13:52:08|2992.62
13:52:09|2993.58
13:52:10|2992.99
13:52:11|2992.45
13:52:12|2992.
13:52:13|2991.83
13:52:14|2991.59
13:52:15|2991.59
13:52:16|2991.79
13:52:18|2991.99
13:52:19|2991.99
13:52:20|2991.99
13:52:21|2989.89
13:52:22|2990.19
13:52:23|2989.39
13:52:24|2988.41
13:52:26|2986.69
13:52:27|2986.6
13:52:28|2986.31
13:52:29|2985.
13:52:30|2986.4
13:52:31|2986.2
13:52:32|2986.2
13:52:33|2987.55
13:52:34|2987.55
13:52:35|2987.55
13:52:36|2987.55
13:52:37|2987.8
13:52:38|2987.8
13:52:39|2986.6
13:52:40|2986.6
13:52:41|2986.6
13:52:42|2986.2
13:52:43|2985.58
13:52:44|2985.58
13:52:45|2985.58
13:52:47|2985.58
13:52:47|2987.24
13:52:48|2987.
13:52:49|2987.
13:52:50|2987.
13:52:51|2988.59
13:52:52|2988.59
13:52:54|2988.59
13:52:55|2988.59
13:52:56|2988.59
13:52:56|2989.01
13:52:57|2988.7
13:52:58|2988.7
13:52:59|2989.61
13:53:01|2989.57
13:53:01|2989.57
13:53:03|2988.02
13:53:04|2988.02
13:53:04|2988.02
13:53:05|2988.4
13:53:07|2987.8
13:53:08|2987.8
13:53:08|2987.8
13:53:10|2987.8
13:53:11|2987.64
13:53:12|2987.64
13:53:14|2987.41
13:53:15|2987.41
13:53:16|2987.41
13:53:17|2985.82
13:53:18|2986.18
13:53:19|2986.18
13:53:21|2986.01
13:53:21|2986.01
13:53:23|2986.79
13:53:24|2986.79
13:53:25|2986.79
13:53:26|2986.79
13:53:27|2986.79
13:53:28|2984.61
13:53:29|2983.98
13:53:30|2983.98
13:53:32|2983.98
13:53:32|2984.8
13:53:34|2984.8
13:53:34|2984.83
13:53:35|2984.83
13:53:37|2984.83
13:53:38|2984.04
13:53:38|2984.04
13:53:39|2984.04
13:53:42|2984.04
13:53:42|2984.04
13:53:43|2985.4
13:53:45|2985.4
13:53:46|2985.4
13:53:47|2985.4
13:53:47|2985.4
13:53:48|2985.4
13:53:50|2985.4
13:53:51|2985.4
13:53:52|2988.26
13:53:52|2988.26
13:53:54|2988.26
13:53:54|2988.26
13:53:56|2987.98
13:53:57|2987.27
13:53:57|2987.27
13:53:59|2987.6
13:54:00|2987.6
13:54:01|2987.6
13:54:02|2987.6
13:54:03|2987.6
13:54:04|2987.6
13:54:05|2988.
13:54:06|2988.
13:54:07|2988.
13:54:08|2989.19
13:54:09|2989.19
13:54:10|2989.93
13:54:11|2989.93
13:54:12|2990.88
13:54:13|2990.88
13:54:14|2990.88
13:54:15|2990.88
13:54:16|2992.68
13:54:17|2991.62
13:54:18|2990.6
13:54:20|2990.84
13:54:21|2988.4
13:54:21|2989.22
13:54:23|2989.22
13:54:24|2989.4
13:54:25|2989.4
13:54:26|2989.4
13:54:27|2989.4
13:54:29|2989.4
13:54:29|2989.4
13:54:31|2987.09
13:54:32|2987.09
13:54:32|2987.09
13:54:34|2987.09
13:54:35|2986.8
13:54:36|2986.8
13:54:37|2985.75
13:54:38|2985.33
13:54:39|2985.33
13:54:40|2985.33
13:54:41|2985.8
13:54:42|2985.8
13:54:43|2986.43
13:54:44|2986.43
13:54:45|2986.43
13:54:46|2986.43
13:54:47|2986.43
13:54:48|2986.43
13:54:49|2986.43
13:54:51|2986.43
13:54:51|2986.43
13:54:52|2986.43
13:54:53|2986.79
13:54:54|2986.79
13:54:55|2986.07
13:54:56|2986.07
13:54:57|2985.05
13:54:58|2986.2
13:54:59|2986.71
13:55:00|2986.32
13:55:02|2986.32
13:55:03|2986.32
13:55:04|2987.4
13:55:05|2987.4
13:55:06|2987.4
13:55:07|2988.24
13:55:08|2987.
13:55:10|2986.48
13:55:10|2986.48
13:55:11|2986.48
13:55:12|2985.92
13:55:13|2985.92
13:55:14|2985.92
13:55:15|2985.92
13:55:16|2988.02
13:55:17|2988.02
13:55:18|2987.9
13:55:20|2986.77
13:55:21|2986.4
13:55:22|2986.4
13:55:24|2986.4
13:55:25|2986.4
13:55:26|2987.8
13:55:27|2988.19
13:55:29|2988.19
13:55:30|2988.4
13:55:31|2988.4
13:55:32|2988.4
13:55:33|2989.2
13:55:34|2989.2
13:55:35|2989.2
13:55:36|2989.2
13:55:37|2989.2
13:55:39|2989.2
13:55:39|2989.2
13:55:41|2989.2
13:55:41|2989.2
13:55:43|2989.2
13:55:43|2989.2
13:55:44|2989.6
13:55:46|2989.6
13:55:47|2989.6
13:55:48|2989.6
13:55:49|2989.6
13:55:50|2991.53
13:55:51|2991.21
13:55:52|2991.6
13:55:54|2993.38
13:55:55|2992.6
13:55:55|2993.46
13:55:57|2993.58
13:55:58|2993.59
13:55:58|2994.28
13:56:00|2994.79
13:56:01|2994.79
13:56:01|2994.7
13:56:02|2995.62
13:56:04|2995.4
13:56:05|2994.6
13:56:06|2994.6
13:56:07|2994.6
13:56:08|2994.6
13:56:08|2994.6
13:56:10|2995.22
13:56:10|2995.49
13:56:12|2995.63
13:56:13|2995.63
13:56:14|2995.75
13:56:16|2997.38
13:56:17|2997.38
13:56:18|2998.2
13:56:19|2998.2
13:56:19|2998.8
13:56:21|2998.4
13:56:22|2998.4
13:56:23|2998.6
13:56:25|2999.24
13:56:25|2997.74
13:56:27|2998.4
13:56:27|2998.4
13:56:29|2999.31
13:56:29|2998.69
13:56:31|2998.6
13:56:32|2998.6
13:56:33|2998.6
13:56:33|2998.6
13:56:35|2998.31
13:56:35|2998.31
13:56:37|2999.38
13:56:38|2999.38
13:56:39|2999.38
13:56:40|2999.
13:56:41|2999.
13:56:42|2999.
13:56:43|2999.
13:56:44|2999.63
13:56:46|3000.13
13:56:47|3000.13
13:56:48|3000.22
13:56:49|3000.22
13:56:50|3000.22
13:56:51|3000.22
13:56:52|3000.
13:56:53|3000.
13:56:53|2999.
13:56:55|2999.
13:56:55|2999.4
13:56:57|2999.4
13:56:58|2999.4
13:57:00|2999.4
13:57:00|2999.4
13:57:01|2999.4
13:57:03|3000.4
13:57:03|3000.4
13:57:04|3000.4
13:57:06|3000.4
13:57:06|3000.4
13:57:07|3000.4
13:57:08|3000.4
13:57:09|3000.4
13:57:10|2999.
13:57:11|2999.
13:57:12|2998.99
13:57:14|2997.73
13:57:14|2997.73
13:57:15|2997.73
13:57:17|2997.73
13:57:18|2997.73
13:57:18|2997.73
13:57:20|2997.73
13:57:21|2997.61
13:57:23|2997.61
13:57:24|2996.99
13:57:25|2996.99
13:57:26|2996.99
13:57:28|2998.06
13:57:28|2998.06
13:57:30|2998.06
13:57:31|2998.06
13:57:32|2998.06
13:57:33|2998.06
13:57:35|2996.81
13:57:35|2996.81
13:57:36|2996.81
13:57:38|2996.01
13:57:38|2996.01
13:57:39|2996.01
13:57:40|2996.01
13:57:41|2996.01
13:57:43|2996.01
13:57:43|2997.28
13:57:44|2997.28
13:57:46|2997.28
13:57:47|2997.19
13:57:47|2997.19
13:57:48|2997.19
13:57:50|2997.19
13:57:50|2997.19
13:57:52|2997.19
13:57:53|2995.54
13:57:54|2995.54
13:57:55|2995.54
13:57:56|2994.81
13:57:57|2994.21
13:57:58|2994.39
13:57:59|2994.39
13:58:00|2994.39
13:58:01|2994.39
13:58:02|2994.39
13:58:03|2994.39
13:58:04|2994.39
13:58:05|2994.39
13:58:06|2994.39
13:58:07|2991.93
13:58:08|2991.93
13:58:09|2991.01
13:58:10|2990.52
13:58:11|2990.52
13:58:13|2990.52
13:58:13|2991.56
13:58:14|2991.56
13:58:15|2991.56
13:58:16|2991.56
13:58:17|2991.56
13:58:18|2992.21
13:58:20|2992.21
13:58:21|2992.8
13:58:21|2992.8
13:58:22|2993.4
13:58:23|2993.4
13:58:25|2993.4
13:58:26|2993.4
13:58:27|2993.8
13:58:27|2993.8
13:58:29|2994.34
13:58:30|2994.66
13:58:31|2994.66
13:58:32|2994.66
13:58:33|2994.66
13:58:34|2994.66
13:58:35|2994.66
13:58:36|2994.66
13:58:37|2994.66
13:58:38|2994.66
13:58:39|2994.66
13:58:41|2994.66
13:58:41|2993.4
13:58:43|2993.4
13:58:43|2993.4
13:58:45|2993.4
13:58:45|2993.4
13:58:47|2993.
13:58:48|2992.84
13:58:48|2993.01
13:58:50|2993.4
13:58:51|2993.4
13:58:52|2993.4
13:58:53|2993.4
13:58:54|2993.4
13:58:55|2993.4
13:58:56|2993.4
13:58:57|2993.4
13:58:58|2993.4
13:58:59|2993.4
13:59:00|2993.4
13:59:01|2992.4
13:59:02|2992.4
13:59:04|2992.4
13:59:04|2991.15
13:59:06|2991.15
13:59:07|2991.15
13:59:07|2990.
13:59:09|2990.
13:59:09|2990.
13:59:11|2990.
13:59:11|2990.
13:59:13|2989.
13:59:14|2989.
13:59:15|2989.
13:59:16|2989.23
13:59:17|2989.23
13:59:18|2989.23
13:59:19|2989.
13:59:21|2989.
13:59:21|2989.
13:59:22|2989.
13:59:24|2989.
13:59:25|2989.8
13:59:26|2989.8
13:59:28|2989.8
13:59:28|2989.8
13:59:31|2989.8
13:59:32|2989.8
13:59:32|2989.25
13:59:33|2989.25
13:59:35|2989.25
13:59:35|2989.25
13:59:36|2989.25
13:59:38|2989.25
13:59:40|2990.6
13:59:40|2990.6
13:59:41|2990.6
13:59:43|2990.22
13:59:43|2990.22
13:59:45|2990.
13:59:46|2990.
13:59:46|2990.
13:59:47|2990.
13:59:48|2990.
13:59:49|2992.2
13:59:51|2992.2
13:59:51|2992.2
13:59:52|2992.2
13:59:54|2992.79
13:59:55|2992.79
13:59:55|2992.58
13:59:57|2992.58
13:59:58|2992.58
13:59:58|2992.58
14:00:00|2992.58
14:00:01|2991.6
14:00:02|2991.6
14:00:03|2989.72
14:00:04|2989.72
14:00:05|2989.72
14:00:06|2989.72
14:00:08|2989.72
14:00:09|2990.5
14:00:10|2990.65
14:00:10|2990.65
14:00:12|2990.65
14:00:13|2990.65
14:00:13|2990.65
14:00:14|2990.65
14:00:15|2990.65
14:00:17|2992.18
14:00:18|2992.18
14:00:18|2992.8
14:00:20|2992.8
14:00:21|2992.8
14:00:21|2992.87
14:00:22|2992.97
14:00:24|2992.97
14:00:24|2992.97
14:00:27|2993.21
14:00:28|2993.21
14:00:29|2993.21
14:00:29|2993.21
14:00:30|2991.8
14:00:32|2991.8
14:00:33|2991.8
14:00:33|2991.8
14:00:35|2991.2
14:00:36|2991.2
14:00:37|2991.2
14:00:38|2991.2
14:00:40|2990.61
14:00:40|2990.
14:00:41|2990.
14:00:42|2987.67
14:00:43|2986.09
14:00:44|2986.2
14:00:45|2986.79
14:00:47|2986.99
14:00:47|2986.8
14:00:49|2986.8
14:00:49|2986.59
14:00:50|2986.59
14:00:51|2986.59
14:00:52|2986.65
14:00:53|2987.
14:00:55|2987.
14:00:55|2987.
14:00:57|2987.
14:00:57|2987.
14:00:58|2987.
14:01:00|2990.61
14:01:00|2989.81
14:01:01|2989.2
14:01:02|2989.2
14:01:04|2989.2
14:01:05|2991.4
14:01:06|2993.
14:01:06|2993.71
14:01:07|2993.83
14:01:08|2993.83
14:01:10|2993.83
14:01:11|2995.75
14:01:12|2995.75
14:01:13|2995.99
14:01:14|2995.99
14:01:16|2995.99
14:01:16|2995.99
14:01:18|2997.23
14:01:18|2997.41
14:01:19|2997.8
14:01:20|2998.
14:01:21|2998.03
14:01:22|2998.83
14:01:23|2998.83
14:01:24|2998.83
14:01:27|3000.51
14:01:27|3001.48
14:01:28|3002.21
14:01:29|3001.62
14:01:31|3001.62
14:01:32|3002.21
14:01:33|3003.
14:01:34|3004.66
14:01:36|3004.24
14:01:37|3002.2
14:01:39|3002.2
14:01:40|3001.81
14:01:40|3001.81
14:01:42|3001.81
14:01:43|3001.41
14:01:43|3001.41
14:01:45|3001.41
14:01:45|3001.41
14:01:46|3001.41
14:01:48|3000.5
14:01:49|3000.95
14:01:50|3000.95
14:01:51|3000.95
14:01:52|3000.41
14:01:53|3000.41
14:01:54|3000.41
14:01:55|3000.41
14:01:56|3000.41
14:01:57|3000.41
14:01:58|3000.41
14:01:59|3001.
14:02:00|3001.
14:02:01|3001.54
14:02:02|3001.54
14:02:04|3001.54
14:02:04|3001.54
14:02:05|3000.1
14:02:06|3000.01
14:02:07|3000.01
14:02:08|3002.4
14:02:09|3002.4
14:02:10|3002.4
14:02:11|3002.4
14:02:13|3002.4
14:02:13|3002.4
14:02:14|3002.4
14:02:15|3002.4
14:02:16|3002.4
14:02:17|3000.21
14:02:19|3000.54
14:02:20|3000.4
14:02:21|3000.4
14:02:22|3000.4
14:02:23|2999.7
14:02:24|2999.7
14:02:25|2999.7
14:02:26|2999.7
14:02:28|2999.36
14:02:29|2999.36
14:02:29|2998.01
14:02:31|2998.01
14:02:31|2998.01
14:02:33|2998.19
14:02:33|2998.19
14:02:36|2996.79
14:02:37|2996.79
14:02:37|2996.79
14:02:40|2996.21
14:02:40|2996.21
14:02:41|2996.21
14:02:43|2996.21
14:02:43|2996.81
14:02:44|2996.81
14:02:46|2996.81
14:02:47|2996.81
14:02:48|2996.81
14:02:49|2996.81
14:02:50|2996.81
14:02:51|2996.81
14:02:51|2997.79
14:02:53|2997.79
14:02:54|2996.84
14:02:55|2996.84
14:02:57|2997.02
14:02:57|2997.02
14:02:58|2997.02
14:02:59|2997.02
14:03:01|2997.02
14:03:02|2997.02
14:03:03|2997.51
14:03:04|2997.51
14:03:05|2997.51
14:03:07|2996.87
14:03:08|2995.76
14:03:09|2995.76
14:03:10|2996.61
14:03:11|2996.61
14:03:11|2996.79
14:03:13|2996.79
14:03:14|2996.79
14:03:15|2996.21
14:03:16|2996.41
14:03:17|2996.41
14:03:18|2996.41
14:03:19|2996.41
14:03:20|2997.2
14:03:20|2997.2
14:03:21|2997.25
14:03:23|2997.6
14:03:24|2997.6
14:03:25|2998.38
14:03:26|2998.38
14:03:27|2998.38
14:03:29|2998.38
14:03:30|2998.38
14:03:31|2998.38
14:03:32|2998.38
14:03:33|2995.75
14:03:34|2993.57
14:03:35|2993.57
14:03:36|2991.6
14:03:37|2992.2
14:03:39|2992.2
14:03:40|2992.2
14:03:40|2991.81
14:03:41|2991.22
14:03:43|2990.8
14:03:44|2990.8
14:03:44|2990.8
14:03:45|2990.8
14:03:47|2990.8
14:03:48|2990.8
14:03:49|2990.8
14:03:49|2990.8
14:03:51|2990.8
14:03:51|2990.8
14:03:53|2990.2
14:03:54|2990.6
14:03:55|2990.6
14:03:56|2990.79
14:03:57|2990.79
14:03:59|2990.8
14:04:00|2992.59
14:04:00|2992.59
14:04:02|2992.59
14:04:03|2992.59
14:04:03|2992.59
14:04:04|2992.41
14:04:05|2992.41
14:04:07|2992.41
14:04:07|2992.41
14:04:09|2992.41
14:04:10|2992.41
14:04:10|2992.41
14:04:12|2992.41
14:04:13|2992.41
14:04:14|2994.99
14:04:15|2994.99
14:04:16|2994.99
14:04:17|2994.99
14:04:18|2995.12
14:04:19|2995.12
14:04:20|2994.82
14:04:21|2994.82
14:04:22|2994.82
14:04:23|2994.82
14:04:25|2994.82
14:04:25|2997.4
14:04:26|2998.65
14:04:28|2998.65
14:04:29|2998.34
14:04:30|2998.34
14:04:32|2998.34
14:04:34|2998.77
14:04:35|2998.77
14:04:36|2998.77
14:04:37|2998.77
14:04:38|2998.77
14:04:39|2999.1
14:04:39|2999.1
14:04:40|2999.1
14:04:42|2999.1
14:04:42|2999.2
14:04:44|2999.2
14:04:45|2999.2
14:04:45|2999.2
14:04:46|2999.2
14:04:47|2998.6
14:04:50|2998.6
14:04:51|2998.6
14:04:52|2998.72
14:04:53|2998.47
14:04:53|2998.47
14:04:55|2998.47
14:04:56|2998.47
14:04:57|2998.47
14:04:58|2998.47
14:05:00|2998.47
14:05:01|2998.47
14:05:02|2999.39
14:05:02|2999.39
14:05:04|2999.39
14:05:04|2999.39
14:05:05|2999.39
14:05:07|2998.2
14:05:08|2998.2
14:05:08|2998.2
14:05:09|2998.2
14:05:11|2998.2
14:05:12|2998.2
14:05:13|2998.8
14:05:14|2998.8
14:05:15|2998.8
14:05:17|2998.8
14:05:17|2998.8
14:05:18|2998.8
14:05:19|2999.61
14:05:20|2999.61
14:05:21|2999.1
14:05:22|2998.2
14:05:23|2998.2
14:05:24|2998.2
14:05:26|2998.2
14:05:26|2997.6
14:05:27|2997.6
14:05:29|2997.6
14:05:29|2997.6
14:05:31|2997.68
14:05:31|2997.68
14:05:33|2997.68
14:05:33|2997.68
14:05:35|2998.6
14:05:35|2998.6
14:05:36|2998.6
14:05:38|2998.6
14:05:39|2998.6
14:05:39|2998.6
14:05:41|2998.6
14:05:43|2999.2
14:05:43|2999.2
14:05:45|2999.2
14:05:46|2999.2
14:05:46|2999.2
14:05:48|2999.
14:05:48|2999.
14:05:50|2999.
14:05:51|2999.
14:05:52|2999.
14:05:53|2999.
14:05:54|2999.
14:05:55|2999.
14:05:56|2999.
14:05:57|2999.
14:05:58|2999.
14:05:59|2999.
14:06:00|2998.
14:06:01|2998.
14:06:02|2998.
14:06:03|2998.
14:06:04|2998.
14:06:05|2998.
14:06:06|2998.
14:06:07|2998.
14:06:08|2998.
14:06:09|2998.
14:06:11|2998.
14:06:11|2998.
14:06:13|2998.
14:06:13|2998.
14:06:15|2998.
14:06:15|2999.59
14:06:17|2999.59
14:06:18|2999.59
14:06:18|2999.59
14:06:19|2999.59
14:06:21|2999.59
14:06:22|2999.59
14:06:23|2999.59
14:06:24|2999.59
14:06:25|2998.01
14:06:26|2998.01
14:06:27|2998.01
14:06:29|2998.01
14:06:29|2998.01
14:06:32|2998.01
14:06:32|2998.01
14:06:34|2999.8
14:06:35|2999.8
14:06:36|3000.18
14:06:37|3000.18
14:06:38|3000.18
14:06:40|3000.18
14:06:41|3000.18
14:06:42|3000.18
14:06:43|3000.18
14:06:44|2999.82
14:06:45|2999.82
14:06:46|2999.82
14:06:47|2999.82
14:06:48|2999.82
14:06:50|2999.82
14:06:51|2999.82
14:06:51|2999.82
14:06:53|2999.82
14:06:54|2999.82
14:06:55|2999.82
14:06:55|2999.82
14:06:57|2999.6
14:06:58|2999.6
14:06:58|2999.6
14:07:00|2999.6
14:07:01|2999.6
14:07:01|2999.6
14:07:03|2999.6
14:07:04|2999.6
14:07:05|2999.6
14:07:06|2999.6
14:07:07|2999.6
14:07:08|2999.6
14:07:09|2999.6
14:07:10|2999.6
14:07:11|2999.6
14:07:13|2999.6
14:07:14|2999.6
14:07:14|2999.6
14:07:16|2999.6
14:07:16|2999.6
14:07:18|2999.6
14:07:18|2999.6
14:07:19|2999.4
14:07:20|2999.4
14:07:21|2999.4
14:07:22|2997.2
14:07:23|2996.4
14:07:24|2996.
14:07:25|2995.8
14:07:26|2995.9
14:07:28|2996.79
14:07:28|2996.79
14:07:30|2996.79
14:07:31|2996.79
14:07:31|2996.79
14:07:34|2998.16
14:07:35|2998.62
14:07:36|2998.62
14:07:41|2998.62
14:07:42|2998.62
14:07:44|2998.62
14:07:45|2998.62
14:07:46|2998.62
14:07:46|2998.01
14:07:48|2997.4
14:07:49|2997.4
14:07:50|2996.2
14:07:51|2996.2
14:07:52|2995.8
14:07:55|2995.8
14:07:56|2995.8
14:07:57|2995.8
14:07:58|2995.45
14:07:59|2995.45
14:07:59|2995.45
14:08:00|2995.76
14:08:02|2995.76
14:08:03|2995.76
14:08:04|2995.76
14:08:05|2995.76
14:08:06|2994.4
14:08:07|2994.4
14:08:08|2994.4
14:08:09|2994.4
14:08:11|2994.4
14:08:11|2994.4
14:08:12|2994.4
14:08:13|2994.4
14:08:14|2994.4
14:08:15|2994.4
14:08:17|2993.01
14:08:17|2993.01
14:08:19|2993.01
14:08:19|2993.15
14:08:21|2993.18
14:08:21|2992.95
14:08:23|2992.2
14:08:24|2992.59
14:08:25|2992.59
14:08:26|2992.59
14:08:28|2992.59
14:08:28|2992.67
14:08:29|2992.67
14:08:31|2992.67
14:08:32|2992.67
14:08:32|2993.4
14:08:34|2992.44
14:08:35|2992.44
14:08:37|2992.44
14:08:37|2992.44
14:08:38|2992.4
14:08:40|2992.4
14:08:40|2992.4
14:08:41|2992.98
14:08:43|2992.98
14:08:44|2993.79
14:08:45|2993.79
14:08:46|2993.79
14:08:47|2993.79
14:08:48|2993.79
14:08:49|2993.79
14:08:50|2993.79
14:08:52|2993.79
14:08:53|2993.79
14:08:53|2993.79
14:08:55|2994.19
14:08:55|2994.19
14:08:56|2993.8
14:08:58|2993.67
14:08:59|2993.67
14:08:59|2993.67
14:09:00|2993.6
14:09:02|2993.6
14:09:03|2993.6
14:09:04|2992.75
14:09:05|2992.75
14:09:06|2992.75
14:09:07|2992.64
14:09:08|2992.64
14:09:09|2993.4
14:09:10|2994.82
14:09:11|2994.8
14:09:12|2994.8
14:09:13|2995.99
14:09:14|2995.99
14:09:16|2995.99
14:09:17|2995.99
14:09:17|2996.21
14:09:18|2996.21
14:09:19|2996.21
14:09:21|2996.21
14:09:21|2996.21
14:09:23|2996.21
14:09:24|2996.21
14:09:26|2996.21
14:09:27|2996.21
14:09:28|2996.21
14:09:30|2996.21
14:09:30|2996.21
14:09:31|2996.21
14:09:32|2996.21
14:09:34|2996.21
14:09:35|2996.21
14:09:37|2996.21
14:09:38|2996.21
14:09:39|2996.21
14:09:40|2996.21
14:09:41|2996.21
14:09:42|2997.99
14:09:43|2997.99
14:09:44|2997.99
14:09:46|2997.99
14:09:47|2997.99
14:09:48|2997.99
14:09:50|2997.99
14:09:51|2998.8
14:09:51|2998.8
14:09:52|2998.8
14:09:53|2998.8
14:09:55|2998.8
14:09:55|2998.8
14:09:57|2998.8
14:09:59|2998.8
14:09:59|2998.8
14:10:00|2998.8
14:10:03|2998.8
14:10:04|2998.8
14:10:04|2998.8
14:10:05|2998.8
14:10:06|2997.8
14:10:07|2997.8
14:10:09|2997.8
14:10:09|2997.5
14:10:10|2997.5
14:10:12|2997.5
14:10:12|2997.5
14:10:14|2997.5
14:10:14|2997.5
14:10:16|2996.32
14:10:17|2996.32
14:10:17|2996.32
14:10:19|2996.32
14:10:20|2996.32
14:10:20|2996.32
14:10:21|2997.07
14:10:23|2996.21
14:10:24|2996.21
14:10:24|2996.21
14:10:25|2996.21
14:10:27|2996.21
14:10:27|2996.39
14:10:28|2996.39
14:10:29|2996.39
14:10:31|2996.39
14:10:32|2996.39
14:10:33|2996.62
14:10:34|2996.62
14:10:36|2996.62
14:10:37|2996.62
14:10:37|2996.62
14:10:39|2996.62
14:10:41|2996.62
14:10:41|2996.62
14:10:43|2996.62
14:10:44|2996.62
14:10:45|2996.62
14:10:46|2996.62
14:10:47|2996.62
14:10:48|2996.62
14:10:48|2996.62
14:10:50|2996.62
14:10:51|2996.62
14:10:52|2996.62
14:10:53|2996.62
14:10:54|2996.62
14:10:55|2996.62
14:10:57|2996.62
14:10:58|2996.62
14:10:59|2996.62
14:10:59|2996.62
14:11:00|2996.62
14:11:02|2996.62
14:11:04|2996.62
14:11:04|2996.
14:11:05|2996.
14:11:07|2996.
14:11:07|2994.9
14:11:08|2994.9
14:11:09|2994.9
14:11:10|2994.9
14:11:12|2994.9
14:11:12|2994.21
14:11:14|2994.21
14:11:14|2994.21
14:11:16|2994.21
14:11:17|2993.01
14:11:17|2993.01
14:11:19|2993.01
14:11:19|2993.01
14:11:21|2993.01
14:11:22|2993.01
14:11:22|2993.39
14:11:23|2993.39
14:11:25|2993.39
14:11:26|2993.39
14:11:27|2993.39
14:11:28|2993.39
14:11:29|2993.39
14:11:30|2992.01
14:11:31|2992.01
14:11:32|2992.01
14:11:33|2991.51
14:11:34|2991.2
14:11:35|2991.
14:11:37|2991.
14:11:39|2990.2
14:11:40|2990.
14:11:41|2988.82
14:11:43|2989.19
14:11:44|2987.48
14:11:45|2987.21
14:11:45|2987.21
14:11:47|2987.21
14:11:49|2988.18
14:11:50|2987.79
14:11:50|2987.57
14:11:52|2987.57
14:11:53|2987.59
14:11:53|2987.42
14:11:55|2987.42
14:11:56|2987.42
14:11:56|2987.98
14:11:58|2987.98
14:11:59|2987.98
14:12:01|2987.98
14:12:03|2986.
14:12:03|2987.2
14:12:04|2987.2
14:12:05|2987.2
14:12:07|2987.42
14:12:07|2987.42
14:12:09|2988.4
14:12:10|2988.97
14:12:11|2988.97
14:12:12|2988.97
14:12:12|2987.82
14:12:14|2987.98
14:12:15|2987.98
14:12:15|2987.98
14:12:16|2987.
14:12:18|2987.18
14:12:19|2987.73
14:12:21|2989.59
14:12:22|2989.59
14:12:23|2989.6
14:12:24|2989.41
14:12:25|2989.41
14:12:26|2989.41
14:12:27|2989.41
14:12:28|2987.33
14:12:29|2987.33
14:12:30|2987.33
14:12:32|2987.33
14:12:32|2987.01
14:12:33|2987.01
14:12:34|2987.01
14:12:35|2987.01
14:12:37|2986.69
14:12:38|2985.79
14:12:39|2985.9
14:12:41|2986.39
14:12:42|2986.39
14:12:43|2986.39
14:12:44|2986.39
14:12:45|2986.39
14:12:45|2986.39
14:12:47|2986.39
14:12:48|2986.39
14:12:49|2986.61
14:12:50|2986.61
14:12:51|2986.61
14:12:52|2986.61
14:12:53|2986.61
14:12:54|2986.61
14:12:55|2986.61
14:12:56|2986.61
14:12:57|2986.61
14:12:58|2986.61
14:12:59|2986.61
14:13:00|2986.61
14:13:01|2986.61
14:13:02|2985.57
14:13:03|2985.57
14:13:04|2985.57
14:13:05|2985.82
14:13:06|2986.
14:13:07|2986.
14:13:08|2986.
14:13:09|2986.
14:13:10|2986.
14:13:11|2986.
14:13:12|2986.
14:13:13|2986.
14:13:14|2986.
14:13:15|2985.22
14:13:16|2985.22
14:13:18|2985.22
14:13:20|2984.01
14:13:20|2984.01
14:13:21|2984.01
14:13:22|2984.56
14:13:24|2985.
14:13:26|2985.
14:13:26|2985.4
14:13:28|2985.59
14:13:30|2985.59
14:13:31|2984.61
14:13:32|2984.61
14:13:33|2984.18
14:13:34|2984.17
14:13:35|2984.17
14:13:36|2984.17
14:13:37|2984.17
14:13:40|2985.77
14:13:40|2986.2
14:13:41|2986.2
14:13:43|2986.2
14:13:46|2986.69
14:13:47|2986.69
14:13:48|2986.69
14:13:50|2986.69
14:13:51|2986.69
14:13:51|2986.69
14:13:53|2986.69
14:13:54|2987.41
14:13:55|2987.41
14:13:56|2987.41
14:13:57|2988.29
14:13:58|2988.29
14:13:59|2988.29
14:14:00|2989.41
14:14:01|2989.41
14:14:02|2990.13
14:14:04|2989.
14:14:04|2989.
14:14:06|2989.18
14:14:06|2989.18
14:14:07|2989.4
14:14:09|2989.4
14:14:09|2989.4
14:14:11|2989.4
14:14:11|2989.38
14:14:13|2989.38
14:14:14|2989.38
14:14:15|2989.38
14:14:16|2989.01
14:14:17|2989.01
14:14:18|2988.8
14:14:20|2988.8
14:14:20|2987.57
14:14:21|2987.57
14:14:22|2987.57
14:14:24|2986.19
14:14:24|2986.19
14:14:26|2986.19
14:14:27|2985.61
14:14:28|2985.61
14:14:29|2985.61
14:14:30|2985.61
14:14:31|2985.21
14:14:32|2985.21
14:14:33|2985.21
14:14:34|2985.21
14:14:35|2985.21
14:14:37|2985.21
14:14:37|2985.21
14:14:39|2985.21
14:14:41|2985.21
14:14:43|2985.21
14:14:43|2985.21
14:14:45|2985.6
14:14:46|2986.52
14:14:47|2986.52
14:14:49|2986.2
14:14:50|2986.2
14:14:51|2986.2
14:14:52|2986.49
14:14:54|2986.49
14:14:55|2986.49
14:14:56|2986.49
14:14:57|2986.49
14:14:58|2986.4
14:14:59|2986.4
14:15:00|2984.8
14:15:01|2985.
14:15:02|2985.6
14:15:04|2985.39
14:15:05|2984.27
14:15:05|2984.27
14:15:08|2984.27
14:15:09|2984.27
14:15:10|2984.27
14:15:12|2988.99
14:15:12|2989.08
14:15:14|2989.6
14:15:14|2989.6
14:15:16|2989.6
14:15:16|2990.87
14:15:17|2991.4
14:15:18|2991.4
14:15:19|2992.4
14:15:20|2992.4
14:15:21|2993.04
14:15:22|2993.04
14:15:23|2993.04
14:15:25|2993.02
14:15:26|2993.85
14:15:27|2993.37
14:15:28|2994.28
14:15:30|2994.
14:15:31|2993.98
14:15:32|2995.18
14:15:32|2995.18
14:15:33|2996.36
14:15:34|2996.73
14:15:35|2996.73
14:15:36|2997.33
14:15:37|2997.
14:15:39|2996.66
14:15:39|2995.4
14:15:42|2994.6
14:15:43|2994.6
14:15:44|2994.6
14:15:45|2994.6
14:15:46|2992.6
14:15:48|2992.6
14:15:49|2992.6
14:15:50|2992.6
14:15:51|2992.6
14:15:52|2994.63
14:15:53|2994.63
14:15:55|2994.63
14:15:55|2994.51
14:15:56|2994.51
14:15:58|2994.51
14:15:59|2994.51
14:16:00|2994.51
14:16:02|2994.51
14:16:03|2994.51
14:16:03|2994.51
14:16:05|2995.16
14:16:05|2994.99
14:16:06|2993.41
14:16:08|2993.59
14:16:08|2993.21
14:16:09|2993.2
14:16:10|2993.2
14:16:11|2993.2
14:16:13|2993.93
14:16:13|2994.59
14:16:15|2994.59
14:16:15|2993.57
14:16:16|2992.63
14:16:18|2992.63
14:16:18|2992.3
14:16:20|2992.21
14:16:20|2992.21
14:16:22|2992.21
14:16:22|2992.2
14:16:24|2992.2
14:16:25|2991.76
14:16:26|2991.76
14:16:27|2991.76
14:16:28|2990.93
14:16:29|2990.93
14:16:30|2990.93
14:16:31|2990.93
14:16:32|2993.2
14:16:33|2992.2
14:16:34|2992.2
14:16:35|2992.2
14:16:37|2992.27
14:16:37|2992.27
14:16:38|2992.27
14:16:39|2992.27
14:16:40|2992.27
14:16:41|2992.27
14:16:43|2992.27
14:16:44|2992.28
14:16:46|2992.28
14:16:47|2992.28
14:16:48|2992.28
14:16:49|2992.28
14:16:51|2992.28
14:16:52|2992.28
14:16:52|2992.33
14:16:54|2992.33
14:16:56|2991.61
14:16:56|2991.61
14:16:58|2991.61
14:16:58|2991.61
14:17:00|2991.61
14:17:01|2991.61
14:17:01|2991.61
14:17:02|2991.61
14:17:04|2991.61
14:17:05|2991.61
14:17:06|2991.61
14:17:07|2991.61
14:17:08|2991.61
14:17:08|2991.61
14:17:10|2991.61
14:17:11|2991.61
14:17:12|2991.61
14:17:13|2991.61
14:17:14|2991.61
14:17:15|2991.61
14:17:15|2990.92
14:17:17|2990.92
14:17:17|2990.
14:17:19|2990.
14:17:20|2990.
14:17:21|2990.21
14:17:23|2990.21
14:17:24|2990.21
14:17:25|2989.64
14:17:26|2989.64
14:17:27|2988.99
14:17:28|2988.99
14:17:29|2988.99
14:17:30|2988.99
14:17:32|2988.99
14:17:32|2988.21
14:17:33|2989.1
14:17:34|2989.99
14:17:35|2989.99
14:17:36|2989.99
14:17:37|2989.99
14:17:38|2989.99
14:17:39|2992.97
14:17:40|2993.4
14:17:42|2993.4
14:17:43|2993.4
14:17:44|2993.4
14:17:46|2993.58
14:17:46|2993.41
14:17:47|2992.97
14:17:48|2992.97
14:17:49|2993.01
14:17:51|2993.37
14:17:51|2993.37
14:17:52|2993.84
14:17:53|2993.84
14:17:55|2993.84
14:17:56|2993.84
14:17:58|2994.01
14:17:58|2994.01
14:18:00|2994.4
14:18:01|2994.4
14:18:02|2994.4
14:18:03|2994.2
14:18:04|2994.2
14:18:05|2994.2
14:18:06|2994.2
14:18:07|2994.2
14:18:09|2994.2
14:18:10|2996.37
14:18:11|2995.85
14:18:12|2995.85
14:18:13|2995.85
14:18:14|2996.4
14:18:15|2996.4
14:18:16|2996.98
14:18:17|2996.98
14:18:18|2996.98
14:18:20|2996.98
14:18:21|2997.4
14:18:21|2997.58
14:18:22|2997.58
14:18:23|2997.58
14:18:24|2997.58
14:18:25|2997.58
14:18:27|2997.58
14:18:28|2997.58
14:18:28|2997.43
14:18:29|2997.43
14:18:31|2995.81
14:18:31|2995.81
14:18:33|2995.81
14:18:33|2995.81
14:18:35|2995.81
14:18:36|2995.81
14:18:37|2995.81
14:18:37|2995.81
14:18:38|2995.81
14:18:39|2995.81
14:18:40|2995.81
14:18:41|2995.4
14:18:44|2995.4
14:18:44|2995.4
14:18:46|2995.4
14:18:47|2995.01
14:18:47|2995.61
14:18:48|2995.61
14:18:49|2995.61
14:18:50|2995.61
14:18:51|2995.74
14:18:53|2996.
14:18:54|2996.
14:18:54|2996.
14:18:55|2996.
14:18:57|2996.
14:18:57|2996.
14:18:58|2996.
14:19:00|2996.2
14:19:01|2996.2
14:19:02|2996.2
14:19:03|2996.2
14:19:04|2996.2
14:19:05|2996.2
14:19:06|2996.2
14:19:08|2995.96
14:19:08|2995.78
14:19:09|2995.78
14:19:10|2995.78
14:19:11|2995.78
14:19:13|2995.55
14:19:13|2995.55
14:19:14|2995.55
14:19:15|2995.55
14:19:16|2995.55
14:19:17|2995.55
14:19:19|2996.2
14:19:20|2996.2
14:19:21|2996.2
14:19:22|2996.2
14:19:22|2996.2
14:19:24|2996.2
14:19:25|2996.2
14:19:26|2996.2
14:19:27|2996.2
14:19:29|2996.2
14:19:29|2996.2
14:19:30|2996.2
14:19:31|2995.08
14:19:32|2995.08
14:19:33|2995.08
14:19:35|2995.08
14:19:35|2996.
14:19:36|2996.
14:19:37|2996.
14:19:38|2996.
14:19:39|2996.38
14:19:41|2996.2
14:19:42|2996.2
14:19:42|2996.2
14:19:43|2995.4
14:19:46|2995.4
14:19:47|2995.4
14:19:49|2995.4
14:19:49|2995.4
14:19:51|2995.4
14:19:52|2995.4
14:19:52|2995.4
14:19:54|2993.35
14:19:54|2993.35
14:19:56|2993.35
14:19:57|2993.35
14:19:58|2993.25
14:19:59|2993.25
14:20:00|2993.25
14:20:01|2993.25
14:20:03|2993.25
14:20:03|2993.25
14:20:05|2993.25
14:20:06|2993.25
14:20:07|2993.25
14:20:07|2993.25
14:20:08|2993.25
14:20:10|2993.25
14:20:11|2993.25
14:20:12|2993.25
14:20:13|2993.25
14:20:14|2993.25
14:20:15|2992.39
14:20:17|2992.4
14:20:17|2992.4
14:20:19|2993.41
14:20:20|2993.41
14:20:21|2993.41
14:20:21|2993.81
14:20:23|2993.81
14:20:23|2993.01
14:20:25|2992.81
14:20:26|2992.81
14:20:27|2992.26
14:20:28|2992.26
14:20:29|2992.26
14:20:29|2992.26
14:20:31|2992.26
14:20:32|2992.26
14:20:32|2991.89
14:20:34|2991.89
14:20:35|2991.89
14:20:36|2991.61
14:20:37|2991.38
14:20:39|2991.38
14:20:39|2991.38
14:20:41|2991.57
14:20:42|2993.61
14:20:42|2993.61
14:20:44|2994.23
14:20:46|2994.23
14:20:46|2994.23
14:20:48|2994.23
14:20:49|2994.23
14:20:51|2994.23
14:20:52|2994.23
14:20:53|2994.23
14:20:55|2994.23
14:20:55|2994.23
14:20:56|2994.23
14:20:57|2994.23
14:20:58|2994.23
14:20:59|2994.23
14:21:00|2994.23
14:21:01|2993.21
14:21:03|2994.
14:21:04|2994.6
14:21:05|2994.6
14:21:06|2994.6
14:21:07|2994.6
14:21:08|2994.6
14:21:10|2994.6
14:21:10|2994.6
14:21:11|2994.6
14:21:13|2994.6
14:21:13|2994.6
14:21:15|2994.6
14:21:15|2994.6
14:21:16|2994.6
14:21:17|2994.59
14:21:18|2994.59
14:21:20|2994.59
14:21:20|2994.59
14:21:21|2994.59
14:21:22|2994.59
14:21:23|2994.59
14:21:25|2996.
14:21:25|2996.
14:21:26|2996.
14:21:27|2996.
14:21:29|2994.41
14:21:29|2994.18
14:21:31|2994.18
14:21:32|2994.18
14:21:33|2994.18
14:21:34|2994.18
14:21:35|2994.18
14:21:36|2994.18
14:21:37|2994.18
14:21:39|2994.6
14:21:39|2994.6
14:21:40|2994.6
14:21:41|2994.6
14:21:42|2994.6
14:21:44|2994.6
14:21:44|2994.6
14:21:45|2994.75
14:21:46|2994.75
14:21:48|2994.75
14:21:48|2994.75
14:21:49|2994.75
14:21:50|2994.75
14:21:52|2994.75
14:21:53|2994.75
14:21:53|2994.75
14:21:55|2994.75
14:21:56|2994.18
14:21:57|2994.18
14:21:59|2994.18
14:22:00|2994.18
14:22:00|2995.08
14:22:01|2995.08
14:22:03|2995.08
14:22:03|2995.08
14:22:04|2995.08
14:22:05|2995.08
14:22:06|2995.08
14:22:07|2995.08
14:22:09|2995.08
14:22:10|2995.08
14:22:10|2995.08
14:22:11|2995.08
14:22:12|2995.08
14:22:13|2995.08
14:22:14|2995.08
14:22:16|2996.29
14:22:16|2996.29
14:22:17|2996.29
14:22:19|2996.29
14:22:19|2996.29
14:22:20|2997.62
14:22:22|2996.79
14:22:23|2996.79
14:22:23|2996.79
14:22:25|2996.79
14:22:26|2996.79
14:22:27|2998.6
14:22:28|2998.6
14:22:29|2998.6
14:22:30|2998.6
14:22:32|2998.6
14:22:32|2998.6
14:22:34|2999.44
14:22:34|2999.44
14:22:36|2999.44
14:22:37|2999.44
14:22:38|2999.44
14:22:39|2999.65
14:22:40|2999.93
14:22:41|2999.93
14:22:42|2999.94
14:22:43|2999.94
14:22:44|2999.94
14:22:45|2999.94
14:22:46|2999.94
14:22:48|3000.93
14:22:50|3000.93
14:22:50|3000.93
14:22:51|3000.93
14:22:53|3001.53
14:22:54|3002.59
14:22:54|3002.
14:22:55|3002.
14:22:56|3002.
14:22:57|3002.
14:23:00|3002.
14:23:00|3002.
14:23:01|3002.
14:23:03|3002.
14:23:03|3000.
14:23:04|3000.
14:23:05|3000.
14:23:07|3000.19
14:23:08|3000.19
14:23:09|3000.19
14:23:09|3000.19
14:23:11|3000.
14:23:12|3000.
14:23:12|3000.
14:23:13|3000.
14:23:15|3000.
14:23:15|3000.
14:23:17|3000.
14:23:18|3000.
14:23:20|3000.
14:23:21|3000.
14:23:23|3003.09
14:23:24|3003.09
14:23:24|3003.
14:23:25|3003.
14:23:27|3003.
14:23:27|3003.
14:23:28|3002.4
14:23:29|3002.4
14:23:31|3002.4
14:23:31|3002.4
14:23:32|3002.4
14:23:34|3002.4
14:23:36|3002.4
14:23:37|3003.21
14:23:38|3002.6
14:23:39|3002.6
14:23:40|3002.6
14:23:40|3002.6
14:23:42|3002.6
14:23:43|3002.6
14:23:44|3002.6
14:23:45|3002.6
14:23:46|3002.6
14:23:47|3002.6
14:23:49|3002.6
14:23:51|3002.6
14:23:51|3002.6
14:23:53|3002.6
14:23:53|3002.6
14:23:54|3002.6
14:23:55|3002.6
14:23:56|3002.6
14:23:57|3002.6
14:23:58|3002.6
14:24:00|3002.28
14:24:00|3002.63
14:24:02|3002.63
14:24:02|3002.63
14:24:04|3002.63
14:24:05|3002.63
14:24:05|3002.51
14:24:07|3002.51
14:24:08|3002.4
14:24:09|3002.4
14:24:10|3002.4
14:24:11|3002.4
14:24:12|3002.4
14:24:13|3002.4
14:24:14|3002.4
14:24:16|3002.4
14:24:16|3002.4
14:24:17|3002.4
14:24:18|3002.4
14:24:19|3003.28
14:24:20|3004.2
14:24:21|3004.2
14:24:22|3004.2
14:24:23|3004.2
14:24:25|3004.2
14:24:26|3004.2
14:24:27|3003.33
14:24:27|3003.8
14:24:28|3003.8
14:24:29|3003.8
14:24:31|3003.8
14:24:31|3003.8
14:24:33|3003.8
14:24:34|3003.8
14:24:35|3003.8
14:24:36|3003.8
14:24:36|3003.8
14:24:37|3004.4
14:24:38|3004.4
14:24:40|3004.4
14:24:41|3003.88
14:24:42|3003.88
14:24:43|3003.66
14:24:43|3003.66
14:24:45|3003.66
14:24:45|3003.66
14:24:47|3003.66
14:24:48|3003.66
14:24:50|3003.66
14:24:50|3003.01
14:24:53|3003.01
14:24:54|3003.01
14:24:54|3003.06
14:24:56|3003.28
14:24:57|3003.28
14:24:58|3003.28
14:24:59|3003.28
14:25:00|3003.28
14:25:02|3003.28
14:25:02|3003.28
14:25:03|3003.28
14:25:05|3003.28
14:25:05|3003.28
14:25:07|3003.28
14:25:07|3003.01
14:25:09|3003.01
14:25:09|3003.02
14:25:11|3002.9
14:25:12|3002.9
14:25:12|3002.9
14:25:14|3002.9
14:25:15|3002.9
14:25:15|3003.21
14:25:17|3003.21
14:25:18|3003.21
14:25:19|3003.24
14:25:20|3003.24
14:25:22|3003.24
14:25:22|3003.24
14:25:23|3003.24
14:25:24|3003.24
14:25:25|3003.24
14:25:26|3003.24
14:25:27|3003.2
14:25:29|3003.2
14:25:30|3003.2
14:25:31|3003.2
14:25:32|3003.2
14:25:33|3003.2
14:25:34|3003.2
14:25:35|3003.2
14:25:36|3001.38
14:25:37|3001.38
14:25:38|3000.62
14:25:39|3000.62
14:25:40|3000.62
14:25:41|3000.62
14:25:41|3000.62
14:25:42|3000.62
14:25:44|3001.19
14:25:45|3001.19
14:25:46|3001.19
14:25:46|3000.79
14:25:48|3000.79
14:25:49|3000.79
14:25:51|3000.59
14:25:51|3000.59
14:25:54|3000.59
14:25:55|3000.63
14:25:56|3000.63
14:25:58|3000.63
14:25:59|3000.63
14:26:00|3000.63
14:26:01|2999.56
14:26:02|2999.56
14:26:03|3000.
14:26:04|3000.
14:26:06|2999.6
14:26:06|2999.6
14:26:07|2999.6
14:26:08|2999.6
14:26:10|2999.
14:26:11|2998.63
14:26:12|2998.8
14:26:13|2998.8
14:26:14|2998.8
14:26:15|2998.8
14:26:16|2998.8
14:26:17|2998.8
14:26:18|2999.3
14:26:19|2999.3
14:26:20|2999.3
14:26:21|2999.3
14:26:22|2999.3
14:26:24|2999.3
14:26:24|2999.3
14:26:25|2999.3
14:26:26|2999.3
14:26:28|2999.3
14:26:28|2999.3
14:26:30|2999.3
14:26:31|2999.3
14:26:31|2998.99
14:26:33|2997.81
14:26:35|2997.81
14:26:36|2997.81
14:26:36|2999.15
14:26:38|2999.6
14:26:39|2999.6
14:26:41|2999.34
14:26:42|2999.34
14:26:43|2999.34
14:26:43|2999.77
14:26:45|2999.77
14:26:46|2999.77
14:26:47|2999.77
14:26:48|2999.77
14:26:49|3000.07
14:26:50|3000.07
14:26:50|3000.07
14:26:52|3000.07
14:26:54|3000.07
14:26:55|3000.07
14:26:56|3000.07
14:26:57|3000.07
14:26:58|3000.07
14:26:59|3000.07
14:27:01|3000.07
14:27:01|3000.07
14:27:03|3000.07
14:27:05|3000.38
14:27:05|3000.38
14:27:08|3000.38
14:27:08|3000.38
14:27:09|3000.38
14:27:10|3000.47
14:27:11|3000.47
14:27:13|3000.47
14:27:14|3000.47
14:27:15|3000.39
14:27:16|2999.63
14:27:18|2999.63
14:27:19|2999.43
14:27:20|2998.66
14:27:21|2998.66
14:27:22|2999.21
14:27:23|2999.21
14:27:23|2999.21
14:27:25|2999.21
14:27:26|2999.21
14:27:27|2999.21
14:27:28|2999.21
14:27:29|2999.21
14:27:30|2999.21
14:27:31|2999.21
14:27:32|2999.21
14:27:33|2999.21
14:27:35|2999.21
14:27:35|2999.38
14:27:36|2999.38
14:27:37|2999.38
14:27:39|2999.38
14:27:40|2999.38
14:27:41|2999.38
14:27:42|2999.38
14:27:43|2999.38
14:27:44|2999.19
14:27:44|2999.19
14:27:45|2999.19
14:27:47|2999.19
14:27:48|2999.19
14:27:49|2999.19
14:27:49|2999.19
14:27:51|2999.19
14:27:53|2999.19
14:27:53|2999.19
14:27:55|2999.19
14:27:55|2999.19
14:27:57|2998.91
14:27:58|2998.91
14:27:59|2998.91
14:28:00|2998.91
14:28:01|2998.61
14:28:02|2998.61
14:28:03|2998.61
14:28:04|2998.61
14:28:06|2998.61
14:28:07|3000.12
14:28:08|3000.12
14:28:08|3000.59
14:28:10|3000.59
14:28:10|3000.59
14:28:11|3000.8
14:28:12|3000.67
14:28:13|3000.67
14:28:14|3000.67
14:28:15|3000.67
14:28:16|3000.67
14:28:17|3000.67
14:28:18|3000.67
14:28:20|3000.67
14:28:20|3000.67
14:28:22|3000.2
14:28:24|3000.2
14:28:25|3000.2
14:28:26|3001.
14:28:27|3001.
14:28:28|3001.
14:28:29|3001.
14:28:30|3001.2
14:28:31|3001.2
14:28:33|3001.2
14:28:34|3001.79
14:28:35|3001.79
14:28:36|3001.79
14:28:36|3001.79
14:28:37|3001.79
14:28:39|3001.79
14:28:40|3001.4
14:28:41|3001.4
14:28:42|3001.4
14:28:43|3001.4
14:28:44|3001.4
14:28:46|3001.4
14:28:46|3001.6
14:28:47|3001.6
14:28:49|3001.6
14:28:50|3002.52
14:28:50|3002.52
14:28:53|3002.52
14:28:54|3002.52
14:28:55|3002.8
14:28:55|3002.8
14:28:56|3002.4
14:28:58|3002.4
14:28:59|3002.4
14:28:59|3002.4
14:29:01|3002.4
14:29:02|3002.4
14:29:03|3001.41
14:29:04|3001.41
14:29:05|3001.41
14:29:06|3001.41
14:29:07|3001.41
14:29:08|3001.41
14:29:09|3001.41
14:29:10|3001.41
14:29:11|3001.41
14:29:13|3001.41
14:29:13|3000.
14:29:15|3000.
14:29:16|2999.31
14:29:17|2999.41
14:29:17|2999.41
14:29:18|2999.41
14:29:19|2999.41
14:29:21|2999.41
14:29:21|2999.41
14:29:23|2999.41
14:29:23|2999.41
14:29:25|2999.41
14:29:25|2999.41
14:29:27|2998.9
14:29:28|2998.8
14:29:29|2998.8
14:29:29|2998.8
14:29:32|2998.8
14:29:33|3000.4
14:29:33|3000.13
14:29:34|3000.13
14:29:36|3000.13
14:29:37|3000.13
14:29:38|3000.13
14:29:40|3000.13
14:29:40|3000.13
14:29:42|3000.13
14:29:42|3000.
14:29:43|3000.
14:29:44|3000.
14:29:45|3000.59
14:29:46|3000.59
14:29:47|3000.59
14:29:48|3000.59
14:29:49|3000.59
14:29:50|3000.59
14:29:51|3000.59
14:29:53|3000.59
14:29:53|3000.59
14:29:55|3000.59
14:29:57|3000.59
14:29:58|3000.59
14:29:59|3000.59
14:30:00|3000.59
14:30:01|2998.39
14:30:03|2998.39
14:30:03|2999.2
14:30:04|3000.2
14:30:05|2999.6
14:30:06|2999.8
14:30:08|2999.8
14:30:08|3000.2
14:30:09|3000.2
14:30:11|3000.2
14:30:12|3000.2
14:30:13|3000.2
14:30:14|3000.2
14:30:15|3001.8
14:30:16|3001.8
14:30:17|3001.8
14:30:18|3001.8
14:30:19|3001.8
14:30:20|3001.8
14:30:21|3001.8
14:30:22|3001.8
14:30:23|3003.4
14:30:25|3003.4
14:30:26|3005.
14:30:27|3005.19
14:30:28|3005.19
14:30:29|3005.19
14:30:30|3005.19
14:30:31|3006.39
14:30:32|3006.39
14:30:33|3005.
14:30:34|3005.
14:30:34|3005.
14:30:36|3005.
14:30:37|3005.
14:30:37|3005.
14:30:39|3005.
14:30:40|3005.
14:30:40|3005.
14:30:42|3005.
14:30:42|3005.
14:30:44|3005.
14:30:45|3005.81
14:30:46|3005.81
14:30:47|3005.81
14:30:48|3005.79
14:30:49|3005.79
14:30:50|3005.72
14:30:51|3005.72
14:30:52|3004.21
14:30:53|3005.
14:30:54|3005.
14:30:55|3004.21
14:30:57|3004.21
14:30:58|3004.21
14:30:59|3003.4
14:31:00|3003.4
14:31:02|3003.4
14:31:03|3003.4
14:31:06|3003.42
14:31:07|3003.42
14:31:07|3003.42
14:31:09|3003.42
14:31:09|3003.42
14:31:11|3003.42
14:31:11|3003.42
14:31:13|3003.42
14:31:14|3003.42
14:31:14|3004.01
14:31:16|3004.01
14:31:16|3004.01
14:31:17|3004.01
14:31:18|3004.01
14:31:20|3004.01
14:31:21|3001.99
14:31:22|3001.99
14:31:22|3001.99
14:31:24|3001.6
14:31:25|3001.6
14:31:26|3001.6
14:31:27|3001.99
14:31:28|3002.21
14:31:29|3002.21
14:31:30|3002.21
14:31:31|3002.21
14:31:32|3002.98
14:31:33|3002.98
14:31:34|3002.98
14:31:36|3002.98
14:31:37|3002.98
14:31:37|3002.98
14:31:38|3004.23
14:31:40|3004.23
14:31:40|3004.23
14:31:41|3004.23
14:31:42|3004.23
14:31:44|3004.39
14:31:44|3004.39
14:31:45|3003.8
14:31:47|3003.8
14:31:48|3003.8
14:31:49|3003.8
14:31:50|3003.8
14:31:51|3003.8
14:31:52|3003.8
14:31:53|3003.8
14:31:54|3003.8
14:31:55|3003.8
14:31:57|3003.8
14:31:58|3003.8
14:31:59|3003.8
14:32:00|3004.22
14:32:02|3004.2
14:32:03|3004.2
14:32:04|3004.2
14:32:06|3004.2
14:32:07|3004.
14:32:08|3004.
14:32:09|3004.
14:32:09|3003.61
14:32:10|3003.61
14:32:11|3003.61
14:32:12|3002.42
14:32:14|3002.42
14:32:14|3002.42
14:32:16|3002.42
14:32:17|3002.42
14:32:19|3002.42
14:32:19|3001.81
14:32:20|3001.81
14:32:21|3001.81
14:32:22|3001.81
14:32:24|3001.39
14:32:25|3001.39
14:32:26|3001.39
14:32:26|3001.2
14:32:28|3001.2
14:32:29|3001.2
14:32:30|3001.2
14:32:31|3001.2
14:32:32|3001.2
14:32:33|3001.2
14:32:34|3001.2
14:32:35|3001.2
14:32:37|3001.2
14:32:37|3001.2
14:32:38|3001.2
14:32:40|3000.79
14:32:41|3000.79
14:32:41|3000.59
14:32:42|3000.59
14:32:44|3000.59
14:32:44|3000.59
14:32:45|3000.59
14:32:47|3000.59
14:32:48|3000.59
14:32:49|3000.59
14:32:50|3000.59
14:32:51|3000.59
14:32:52|3000.59
14:32:53|3000.59
14:32:54|3000.59
14:32:55|3000.59
14:32:56|3000.59
14:32:57|3000.59
14:32:58|3000.42
14:32:59|3000.21
14:33:00|3000.21
14:33:01|3000.21
14:33:03|3000.21
14:33:04|3000.3
14:33:06|3000.3
14:33:08|3000.3
14:33:09|3000.3
14:33:10|3000.3
14:33:11|3000.3
14:33:12|3000.3
14:33:13|3000.3
14:33:14|3000.3
14:33:15|3000.3
14:33:16|3000.3
14:33:17|3000.3
14:33:18|3002.19
14:33:19|3002.19
14:33:20|3002.19
14:33:21|3002.19
14:33:22|3002.19
14:33:23|3002.19
14:33:25|3004.4
14:33:25|3004.4
14:33:26|3004.4
14:33:28|3004.4
14:33:29|3004.6
14:33:30|3004.6
14:33:31|3004.6
14:33:32|3004.6
14:33:33|3004.6
14:33:33|3004.6
14:33:34|3004.6
14:33:36|3004.6
14:33:37|3004.6
14:33:38|3004.6
14:33:39|3004.6
14:33:40|3004.
14:33:42|3002.62
14:33:42|3002.5
14:33:43|3002.67
14:33:44|3002.67
14:33:46|3002.67
14:33:46|3002.67
14:33:48|3002.67
14:33:50|3002.67
14:33:50|3002.67
14:33:51|3002.67
14:33:52|3002.67
14:33:54|3002.67
14:33:54|3002.8
14:33:56|3002.8
14:33:56|3002.8
14:33:58|3002.8
14:34:00|3002.8
14:34:02|3002.8
14:34:03|3002.8
14:34:03|3002.8
14:34:06|3002.67
14:34:07|3002.67
14:34:07|3002.67
14:34:08|3001.2
14:34:10|3001.2
14:34:11|3001.2
14:34:12|3001.2
14:34:13|3000.8
14:34:14|3000.8
14:34:15|3000.8
14:34:16|3000.74
14:34:17|3000.74
14:34:18|3000.74
14:34:19|3000.74
14:34:21|3000.74
14:34:24|3000.74
14:34:25|3000.74
14:34:26|3000.74
14:34:27|3000.74
14:34:29|3000.74
14:34:30|3000.74
14:34:31|3000.74
14:34:33|3000.74
14:34:33|3000.61
14:34:34|3000.61
14:34:35|3000.61
14:34:37|3000.47
14:34:37|3000.47
14:34:39|3000.61
14:34:39|3000.61
14:34:40|3000.61
14:34:41|3000.61
14:34:43|3000.61
14:34:44|3000.73
14:34:45|3001.
14:34:47|3001.
14:34:47|3001.71
14:34:48|3001.71
14:34:50|3001.71
14:34:50|3002.4
14:34:52|3002.4
14:34:54|3002.4
14:34:55|3002.4
14:34:55|3002.4
14:34:56|3002.4
14:34:57|3002.98
14:34:58|3002.98
14:35:00|3002.99
14:35:00|3002.6
14:35:02|3002.6
14:35:04|3002.6
14:35:05|3002.57
14:35:07|3002.4
14:35:08|3002.4
14:35:08|3003.4
14:35:10|3003.4
14:35:10|3003.4
14:35:12|3003.4
14:35:12|3003.4
14:35:14|3004.
14:35:14|3004.
14:35:16|3004.
14:35:17|3004.
14:35:18|3004.
14:35:19|3004.
14:35:20|3004.
14:35:21|3004.
14:35:22|3004.
14:35:23|3004.
14:35:24|3004.
14:35:25|3004.
14:35:26|3004.
14:35:27|3004.8
14:35:28|3004.8
14:35:29|3003.98
14:35:31|3003.98
14:35:32|3003.98
14:35:32|3003.98
14:35:34|3005.45
14:35:35|3006.02
14:35:36|3006.02
14:35:38|3006.02
14:35:38|3006.02
14:35:39|3006.02
14:35:40|3006.02
14:35:41|3006.02
14:35:42|3006.02
14:35:43|3006.02
14:35:44|3006.02
14:35:46|3006.02
14:35:47|3006.02
14:35:47|3006.02
14:35:49|3007.08
14:35:49|3007.08
14:35:51|3006.17
14:35:52|3006.17
14:35:52|3006.17
14:35:54|3006.17
14:35:54|3004.8
14:35:56|3004.8
14:35:56|3004.8
14:35:58|3004.8
14:35:58|3004.8
14:36:01|3003.96
14:36:02|3003.96
14:36:03|3003.96
14:36:04|3003.96
14:36:06|3003.96
14:36:07|3003.94
14:36:08|3003.63
14:36:08|3003.63
14:36:10|3003.63
14:36:11|3003.63
14:36:12|3003.4
14:36:12|3003.4
14:36:14|3003.4
14:36:14|3003.4
14:36:16|3003.4
14:36:17|3003.4
14:36:18|3003.4
14:36:19|3003.4
14:36:20|3003.4
14:36:21|3004.52
14:36:22|3004.52
14:36:23|3004.06
14:36:24|3004.06
14:36:26|3004.06
14:36:26|3003.81
14:36:28|3003.81
14:36:28|3003.
14:36:29|3001.67
14:36:31|3001.2
14:36:31|3001.6
14:36:33|3001.6
14:36:34|3001.6
14:36:34|3001.6
14:36:35|3001.6
14:36:37|3001.6
14:36:38|3001.43
14:36:39|3001.43
14:36:39|3001.43
14:36:41|3001.43
14:36:42|3001.43
14:36:42|3001.43
14:36:44|3001.79
14:36:45|3001.79
14:36:46|3001.79
14:36:48|3001.79
14:36:48|3001.68
14:36:50|3002.79
14:36:51|3003.
14:36:52|3003.
14:36:53|3003.
14:36:53|3003.
14:36:55|3003.
14:36:56|3003.
14:36:57|3003.
14:36:58|3003.
14:36:59|3003.
14:37:00|3003.
14:37:03|3003.92
14:37:05|3003.92
14:37:06|3003.92
14:37:07|3003.8
14:37:08|3003.8
14:37:09|3003.8
14:37:10|3003.8
14:37:11|3003.8
14:37:12|3003.8
14:37:13|3003.81
14:37:14|3003.81
14:37:16|3003.81
14:37:16|3003.81
14:37:17|3003.81
14:37:19|3003.48
14:37:19|3003.48
14:37:20|3003.48
14:37:21|3002.55
14:37:23|3002.55
14:37:24|3002.55
14:37:24|3002.55
14:37:25|3002.32
14:37:26|3002.32
14:37:27|3002.32
14:37:29|3001.8
14:37:29|3001.68
14:37:31|3001.68
14:37:32|3001.68
14:37:33|3001.68
14:37:34|3001.68
14:37:35|3001.68
14:37:36|3001.68
14:37:37|3001.68
14:37:39|3001.77
14:37:39|3001.77
14:37:40|3001.77
14:37:42|3001.77
14:37:42|3001.79
14:37:44|3001.79
14:37:45|3001.79
14:37:46|3001.79
14:37:46|3002.4
14:37:47|3002.4
14:37:48|3002.2
14:37:50|3002.2
14:37:51|3002.2
14:37:53|3002.2
14:37:53|3002.2
14:37:54|3002.2
14:37:55|3002.2
14:37:56|3002.2
14:37:57|3002.2
14:37:59|3002.2
14:38:00|3002.2
14:38:00|3002.2
14:38:02|3002.2
14:38:04|3001.9
14:38:04|3001.9
14:38:06|3001.9
14:38:06|3001.9
14:38:07|3001.9
14:38:08|3002.01
14:38:09|3002.01
14:38:10|3002.01
14:38:12|3002.01
14:38:12|3002.01
14:38:14|3002.01
14:38:15|3002.01
14:38:16|3002.01
14:38:16|3002.01
14:38:18|3002.01
14:38:19|3002.01
14:38:20|3002.01
14:38:21|3002.01
14:38:22|3002.01
14:38:23|3002.01
14:38:25|3002.01
14:38:26|3002.01
14:38:27|3002.01
14:38:28|3002.01
14:38:28|3003.61
14:38:30|3003.61
14:38:31|3003.61
14:38:32|3003.61
14:38:33|3003.61
14:38:34|3003.61
14:38:35|3004.
14:38:37|3004.8
14:38:38|3004.8
14:38:39|3004.8
14:38:39|3004.8
14:38:41|3005.18
14:38:42|3005.18
14:38:43|3005.18
14:38:44|3005.18
14:38:45|3005.18
14:38:46|3005.18
14:38:48|3005.18
14:38:48|3005.18
14:38:49|3005.18
14:38:51|3006.02
14:38:51|3006.02
14:38:52|3006.02
14:38:53|3006.02
14:38:54|3006.02
14:38:55|3006.02
14:38:56|3006.02
14:38:57|3006.39
14:38:58|3006.39
14:39:00|3006.39
14:39:00|3006.39
14:39:01|3006.12
14:39:03|3006.8
14:39:05|3006.01
14:39:07|3006.01
14:39:08|3006.01
14:39:08|3006.01
14:39:10|3006.01
14:39:11|3008.2
14:39:12|3008.39
14:39:13|3008.39
14:39:15|3008.59
14:39:15|3006.72
14:39:16|3006.4
14:39:17|3006.6
14:39:18|3006.6
14:39:19|3006.6
14:39:21|3006.6
14:39:21|3006.6
14:39:23|3006.6
14:39:23|3006.6
14:39:24|3006.6
14:39:25|3006.6
14:39:26|3008.2
14:39:28|3008.2
14:39:29|3008.2
14:39:29|3008.
14:39:31|3008.
14:39:32|3008.
14:39:33|3007.6
14:39:35|3007.6
14:39:35|3007.
14:39:36|3007.
14:39:37|3007.
14:39:39|3007.
14:39:40|3007.
14:39:41|3007.
14:39:43|3007.
14:39:44|3007.
14:39:45|3007.
14:39:46|3010.59
14:39:46|3010.33
14:39:47|3010.33
14:39:49|3009.6
14:39:50|3010.28
14:39:51|3010.19
14:39:52|3010.19
14:39:53|3010.19
14:39:54|3009.96
14:39:55|3009.96
14:39:56|3009.96
14:39:57|3009.96
14:39:58|3009.96
14:39:59|3009.92
14:40:00|3010.39
14:40:01|3010.39
14:40:02|3010.
14:40:03|3009.4
14:40:05|3009.4
14:40:06|3008.82
14:40:07|3008.82
14:40:08|3009.01
14:40:10|3009.
14:40:10|3009.6
14:40:11|3009.52
14:40:13|3009.52
14:40:14|3009.52
14:40:14|3009.52
14:40:16|3009.
14:40:17|3009.
14:40:18|3008.62
14:40:19|3008.62
14:40:21|3008.62
14:40:21|3008.62
14:40:23|3008.62
14:40:24|3008.62
14:40:25|3008.62
14:40:26|3008.62
14:40:28|3007.8
14:40:29|3007.8
14:40:29|3007.8
14:40:30|3007.8
14:40:32|3007.8
14:40:32|3007.8
14:40:33|3007.8
14:40:35|3007.8
14:40:35|3007.8
14:40:36|3007.01
14:40:38|3007.01
14:40:39|3008.69
14:40:40|3008.69
14:40:41|3008.69
14:40:42|3009.02
14:40:43|3009.02
14:40:44|3009.
14:40:45|3009.
14:40:46|3008.
14:40:47|3008.
14:40:48|3008.
14:40:49|3009.79
14:40:50|3009.79
14:40:51|3009.79
14:40:52|3009.79
14:40:53|3009.79
14:40:54|3009.79
14:40:55|3010.4
14:40:57|3010.4
14:40:57|3010.4
14:40:58|3010.01
14:40:59|3009.16
14:41:00|3009.16
14:41:01|3009.16
14:41:02|3009.16
14:41:03|3009.16
14:41:06|3009.16
14:41:07|3009.16
14:41:07|3009.16
14:41:08|3009.16
14:41:09|3009.16
14:41:11|3009.16
14:41:12|3009.16
14:41:14|3009.16
14:41:15|3008.5
14:41:16|3008.2
14:41:17|3007.8
14:41:18|3007.8
14:41:20|3007.8
14:41:20|3007.8
14:41:22|3007.8
14:41:22|3007.8
14:41:24|3008.8
14:41:24|3008.8
14:41:25|3008.8
14:41:27|3008.99
14:41:28|3009.25
14:41:29|3009.25
14:41:30|3009.25
14:41:31|3008.62
14:41:32|3008.62
14:41:33|3008.62
14:41:34|3008.62
14:41:35|3008.62
14:41:36|3008.62
14:41:37|3008.62
14:41:38|3008.62
14:41:39|3008.62
14:41:40|3008.62
14:41:41|3008.62
14:41:43|3008.62
14:41:43|3008.62
14:41:45|3008.62
14:41:46|3008.62
14:41:48|3008.8
14:41:48|3008.96
14:41:49|3008.96
14:41:50|3008.96
14:41:52|3008.96
14:41:52|3008.96
14:41:53|3008.96
14:41:55|3008.96
14:41:55|3008.96
14:41:57|3008.96
14:41:58|3008.96
14:41:59|3008.96
14:41:59|3008.96
14:42:01|3008.96
14:42:02|3008.96
14:42:03|3008.96
14:42:04|3009.44
14:42:05|3009.44
14:42:07|3009.52
14:42:07|3009.52
14:42:09|3010.5
14:42:10|3010.5
14:42:11|3010.5
14:42:12|3010.
14:42:14|3010.
14:42:15|3010.
14:42:16|3010.
14:42:17|3008.67
14:42:19|3009.04
14:42:19|3009.04
14:42:20|3009.04
14:42:21|3009.04
14:42:22|3009.04
14:42:23|3009.42
14:42:24|3009.42
14:42:25|3009.42
14:42:27|3009.72
14:42:28|3009.72
14:42:29|3009.72
14:42:29|3009.72
14:42:31|3009.72
14:42:37|3009.77
14:42:38|3009.77
14:42:38|3009.77
14:42:40|3009.77
14:42:41|3009.77
14:42:42|3009.77
14:42:43|3009.77
14:42:44|3009.77
14:42:45|3009.77
14:42:46|3009.77
14:42:47|3009.77
14:42:48|3009.77
14:42:49|3009.77
14:42:50|3009.77
14:42:51|3009.77
14:42:53|3009.2
14:42:54|3009.98
14:42:55|3010.2
14:42:57|3010.2
14:42:58|3010.2
14:42:59|3010.13
14:43:00|3010.46
14:43:01|3010.46
14:43:02|3010.46
14:43:03|3010.46
14:43:04|3010.46
14:43:06|3010.46
14:43:07|3010.46
14:43:09|3010.46
14:43:10|3010.46
14:43:10|3010.46
14:43:11|3011.59
14:43:13|3011.59
14:43:14|3011.59
14:43:15|3011.59
14:43:16|3011.41
14:43:17|3011.41
14:43:19|3011.41
14:43:20|3011.41
14:43:21|3011.41
14:43:22|3011.36
14:43:22|3011.73
14:43:24|3011.73
14:43:24|3011.73
14:43:26|3011.73
14:43:26|3011.73
14:43:28|3011.73
14:43:29|3011.73
14:43:31|3011.73
14:43:32|3011.73
14:43:33|3011.53
14:43:33|3011.53
14:43:34|3011.53
14:43:36|3010.99
14:43:36|3010.99
14:43:38|3010.99
14:43:38|3010.99
14:43:39|3010.99
14:43:41|3010.99
14:43:42|3010.99
14:43:43|3010.99
14:43:44|3010.99
14:43:45|3010.99
14:43:46|3010.99
14:43:47|3011.27
14:43:48|3011.27
14:43:50|3011.27
14:43:50|3011.27
14:43:51|3011.27
14:43:52|3011.27
14:43:53|3011.27
14:43:54|3011.27
14:43:55|3011.27
14:43:56|3011.27
14:43:58|3011.27
14:43:58|3011.27
14:43:59|3011.27
14:44:00|3011.27
14:44:01|3011.27
14:44:03|3011.27
14:44:03|3011.67
14:44:05|3011.67
14:44:05|3011.41
14:44:06|3011.41
14:44:07|3011.41
14:44:09|3011.39
14:44:10|3011.39
14:44:10|3011.46
14:44:11|3011.74
14:44:13|3011.98
14:44:14|3011.98
14:44:16|3011.7
14:44:17|3011.7
14:44:18|3011.7
14:44:19|3011.7
14:44:20|3011.7
14:44:21|3011.7
14:44:22|3011.7
14:44:24|3011.69
14:44:25|3011.69
14:44:25|3011.69
14:44:26|3011.69
14:44:28|3011.69
14:44:29|3011.69
14:44:29|3011.69
14:44:31|3011.4
14:44:31|3011.4
14:44:33|3011.4
14:44:34|3011.4
14:44:35|3011.4
14:44:37|3011.4
14:44:37|3011.4
14:44:38|3011.4
14:44:39|3011.6
14:44:40|3011.6
14:44:41|3011.6
14:44:42|3011.6
14:44:43|3011.6
14:44:45|3011.6
14:44:46|3011.6
14:44:47|3011.6
14:44:48|3011.62
14:44:49|3011.62
14:44:50|3011.99
14:44:51|3011.99
14:44:51|3011.99
14:44:53|3013.44
14:44:54|3013.82
14:44:56|3013.82
14:44:56|3013.82
14:44:57|3014.04
14:44:59|3014.04
14:44:59|3014.04
14:45:01|3014.04
14:45:01|3014.04
14:45:02|3015.39
14:45:03|3015.39
14:45:04|3014.21
14:45:05|3014.21
14:45:06|3014.21
14:45:07|3014.21
14:45:08|3012.6
14:45:10|3012.8
14:45:11|3012.41
14:45:13|3012.41
14:45:14|3012.41
14:45:16|3011.63
14:45:17|3011.63
14:45:18|3011.63
14:45:19|3012.86
14:45:20|3013.07
14:45:21|3013.07
14:45:22|3013.07
14:45:24|3013.07
14:45:25|3013.07
14:45:26|3013.07
14:45:27|3013.07
14:45:28|3013.07
14:45:29|3013.07
14:45:30|3012.41
14:45:30|3012.41
14:45:32|3012.41
14:45:33|3011.8
14:45:33|3011.8
14:45:34|3011.8
14:45:36|3011.8
14:45:37|3011.8
14:45:37|3011.8
14:45:39|3011.8
14:45:40|3011.8
14:45:41|3011.8
14:45:42|3011.8
14:45:43|3011.8
14:45:44|3011.8
14:45:45|3011.8
14:45:46|3011.8
14:45:47|3009.87
14:45:48|3009.87
14:45:49|3009.87
14:45:50|3009.87
14:45:51|3011.47
14:45:53|3011.47
14:45:53|3011.47
14:45:55|3011.47
14:45:55|3011.47
14:45:57|3011.47
14:45:57|3011.47
14:45:59|3011.47
14:46:00|3011.47
14:46:01|3011.47
14:46:02|3011.47
14:46:03|3011.8
14:46:04|3012.19
14:46:05|3012.19
14:46:06|3012.99
14:46:07|3012.99
14:46:08|3012.99
14:46:09|3012.99
14:46:11|3012.99
14:46:12|3012.61
14:46:13|3012.61
14:46:14|3012.61
14:46:14|3012.61
14:46:16|3012.61
14:46:17|3012.85
14:46:18|3012.85
14:46:19|3012.85
14:46:20|3012.85
14:46:22|3012.85
14:46:23|3012.92
14:46:24|3012.92
14:46:25|3012.92
14:46:27|3012.92
14:46:27|3012.92
14:46:28|3013.99
14:46:29|3013.99
14:46:30|3013.99
14:46:32|3013.99
14:46:33|3013.38
14:46:34|3013.39
14:46:35|3013.39
14:46:35|3015.37
14:46:37|3015.37
14:46:38|3015.37
14:46:39|3015.6
14:46:40|3015.31
14:46:42|3015.31
14:46:43|3015.31
14:46:44|3015.31
14:46:44|3015.31
14:46:45|3015.31
14:46:47|3015.31
14:46:48|3015.31
14:46:49|3015.31
14:46:50|3015.31
14:46:51|3015.2
14:46:52|3015.2
14:46:53|3015.2
14:46:54|3014.83
14:46:55|3015.29
14:46:56|3015.29
14:46:57|3017.37
14:46:58|3018.17
14:47:00|3022.16
14:47:00|3023.7
14:47:01|3025.
14:47:02|3026.83
14:47:04|3025.58
14:47:05|3025.41
14:47:07|3025.38
14:47:07|3025.18
14:47:08|3025.18
14:47:10|3026.8
14:47:12|3027.32
14:47:13|3025.
14:47:14|3024.4
14:47:15|3023.4
14:47:17|3023.6
14:47:18|3023.61
14:47:19|3023.61
14:47:20|3023.63
14:47:21|3024.2
14:47:22|3024.2
14:47:23|3024.2
14:47:24|3024.2
14:47:25|3024.2
14:47:26|3024.2
14:47:28|3023.42
14:47:29|3022.8
14:47:30|3023.38
14:47:31|3023.38
14:47:31|3023.6
14:47:33|3023.6
14:47:33|3023.6
14:47:35|3024.69
14:47:36|3023.82
14:47:37|3023.43
14:47:39|3024.6
14:47:39|3024.6
14:47:41|3025.19
14:47:42|3025.32
14:47:44|3025.4
14:47:44|3026.8
14:47:45|3028.4
14:47:46|3030.32
14:47:47|3033.8
14:47:48|3036.
14:47:49|3033.8
14:47:51|3033.2
14:47:52|3033.32
14:47:54|3033.39
14:47:54|3033.63
14:47:56|3033.84
14:47:57|3034.
14:47:58|3034.19
14:47:58|3033.99
14:47:59|3033.99
14:48:00|3034.
14:48:01|3033.47
14:48:02|3033.47
14:48:03|3031.54
14:48:04|3031.58
14:48:05|3030.61
14:48:07|3030.59
14:48:07|3031.22
14:48:08|3032.04
14:48:09|3032.04
14:48:10|3028.2
14:48:13|3027.77
14:48:13|3027.59
14:48:15|3027.59
14:48:17|3027.59
14:48:18|3028.85
14:48:19|3027.6
14:48:20|3027.77
14:48:22|3027.77
14:48:23|3029.61
14:48:24|3029.61
14:48:25|3029.61
14:48:26|3029.61
14:48:27|3029.61
14:48:28|3029.61
14:48:29|3029.61
14:48:30|3029.06
14:48:31|3029.06
14:48:32|3029.06
14:48:33|3029.06
14:48:35|3029.06
14:48:35|3027.82
14:48:37|3027.82
14:48:38|3027.82
14:48:39|3027.4
14:48:40|3027.4
14:48:41|3026.73
14:48:42|3026.73
14:48:43|3026.72
14:48:44|3025.81
14:48:45|3025.81
14:48:46|3025.47
14:48:47|3024.86
14:48:48|3024.86
14:48:49|3024.85
14:48:50|3024.42
14:48:51|3024.42
14:48:52|3025.99
14:48:53|3025.84
14:48:54|3026.8
14:48:56|3026.8
14:48:56|3026.8
14:48:57|3026.62
14:48:58|3026.62
14:48:59|3026.62
14:49:01|3026.62
14:49:01|3026.62
14:49:03|3026.62
14:49:04|3026.62
14:49:04|3026.62
14:49:06|3025.86
14:49:07|3025.86
14:49:08|3025.86
14:49:09|3025.27
14:49:10|3024.81
14:49:11|3024.81
14:49:12|3024.81
14:49:14|3024.81
14:49:14|3024.63
14:49:16|3024.66
14:49:16|3024.6
14:49:18|3024.6
14:49:19|3024.6
14:49:20|3024.6
14:49:21|3024.6
14:49:21|3024.6
14:49:23|3024.26
14:49:24|3025.16
14:49:25|3025.16
14:49:26|3025.16
14:49:27|3024.07
14:49:28|3024.07
14:49:29|3023.84
14:49:30|3023.84
14:49:31|3024.03
14:49:32|3024.19
14:49:34|3024.19
14:49:35|3024.19
14:49:35|3024.05
14:49:36|3024.05
14:49:38|3024.06
14:49:38|3024.06
14:49:39|3024.06
14:49:41|3024.06
14:49:41|3024.19
14:49:42|3023.67
14:49:43|3023.67
14:49:44|3023.67
14:49:46|3023.67
14:49:47|3023.67
14:49:48|3024.6
14:49:49|3024.6
14:49:51|3024.6
14:49:51|3024.6
14:49:52|3024.83
14:49:54|3024.83
14:49:54|3024.83
14:49:55|3024.24
14:49:57|3024.23
14:49:57|3024.23
14:49:59|3024.23
14:50:00|3024.23
14:50:01|3024.3
14:50:01|3024.52
14:50:03|3024.52
14:50:04|3024.52
14:50:05|3024.72
14:50:06|3024.72
14:50:07|3024.72
14:50:08|3024.72
14:50:10|3024.72
14:50:10|3024.63
14:50:11|3024.63
14:50:12|3024.63
14:50:14|3024.47
14:50:15|3024.47
14:50:16|3024.47
14:50:17|3024.47
14:50:18|3024.47
14:50:20|3023.57
14:50:20|3023.57
14:50:21|3023.3
14:50:22|3023.3
14:50:23|3023.3
14:50:24|3023.3
14:50:26|3023.3
14:50:26|3023.3
14:50:28|3023.3
14:50:30|3023.4
14:50:31|3023.4
14:50:32|3023.4
14:50:33|3023.08
14:50:34|3023.08
14:50:34|3023.08
14:50:36|3023.08
14:50:37|3023.08
14:50:39|3023.08
14:50:39|3023.08
14:50:41|3023.08
14:50:42|3023.08
14:50:43|3023.
14:50:44|3023.
14:50:45|3023.07
14:50:46|3023.02
14:50:47|3023.
14:50:49|3021.95
14:50:50|3021.76
14:50:51|3021.76
14:50:52|3021.76
14:50:52|3021.23
14:50:54|3021.01
14:50:55|3021.49
14:50:56|3021.49
14:50:58|3021.49
14:50:59|3022.
14:51:00|3022.
14:51:01|3022.
14:51:02|3022.
14:51:04|3022.
14:51:05|3020.8
14:51:06|3020.8
14:51:07|3020.8
14:51:07|3020.71
14:51:09|3020.71
14:51:09|3020.21
14:51:10|3020.6
14:51:11|3020.6
14:51:12|3020.81
14:51:14|3021.8
14:51:15|3021.8
14:51:16|3020.99
14:51:17|3020.99
14:51:19|3022.39
14:51:20|3022.39
14:51:21|3022.39
14:51:22|3022.39
14:51:23|3022.39
14:51:24|3022.39
14:51:26|3022.39
14:51:26|3024.8
14:51:27|3024.8
14:51:29|3024.8
14:51:29|3024.8
14:51:30|3026.
14:51:32|3026.
14:51:32|3026.
14:51:34|3025.4
14:51:34|3025.4
14:51:36|3025.4
14:51:37|3025.4
14:51:38|3025.4
14:51:39|3024.36
14:51:39|3024.36
14:51:41|3024.36
14:51:42|3024.36
14:51:43|3024.36
14:51:44|3024.36
14:51:45|3024.36
14:51:46|3024.36
14:51:47|3024.36
14:51:48|3024.36
14:51:49|3024.36
14:51:50|3024.36
14:51:51|3024.36
14:51:52|3024.36
14:51:54|3024.36
14:51:54|3024.4
14:51:55|3024.4
14:51:56|3023.4
14:51:57|3023.4
14:51:58|3023.01
14:52:00|3024.
14:52:00|3024.
14:52:01|3025.18
14:52:03|3025.18
14:52:04|3026.98
14:52:04|3026.98
14:52:06|3028.79
14:52:07|3028.79
14:52:08|3028.79
14:52:09|3029.19
14:52:10|3028.76
14:52:11|3029.2
14:52:12|3028.78
14:52:13|3028.2
14:52:15|3028.2
14:52:15|3028.8
14:52:16|3028.8
14:52:18|3028.8
14:52:18|3028.8
14:52:20|3028.01
14:52:21|3027.2
14:52:22|3027.2
14:52:22|3027.2
14:52:24|3028.72
14:52:25|3028.72
14:52:26|3028.72
14:52:27|3028.72
14:52:28|3028.44
14:52:30|3028.15
14:52:30|3027.39
14:52:32|3027.39
14:52:32|3027.39
14:52:34|3028.17
14:52:35|3028.17
14:52:35|3028.17
14:52:37|3028.83
14:52:38|3028.83
14:52:39|3028.83
14:52:40|3028.83
14:52:41|3028.71
14:52:42|3028.71
14:52:43|3028.71
14:52:44|3028.71
14:52:45|3028.71
14:52:46|3028.71
14:52:47|3028.71
14:52:48|3028.73
14:52:50|3028.73
14:52:51|3028.73
14:52:51|3028.73
14:52:53|3028.73
14:52:54|3028.73
14:52:54|3028.73
14:52:55|3028.73
14:52:56|3028.73
14:52:57|3028.73
14:52:59|3028.73
14:53:00|3028.73
14:53:00|3028.73
14:53:02|3028.73
14:53:03|3028.73
14:53:03|3028.73
14:53:05|3028.73
14:53:06|3028.73
14:53:07|3028.73
14:53:08|3028.73
14:53:09|3028.73
14:53:10|3028.73
14:53:11|3028.73
14:53:12|3028.41
14:53:13|3028.41
14:53:14|3028.42
14:53:16|3028.88
14:53:17|3028.88
14:53:18|3029.
14:53:20|3029.37
14:53:21|3027.8
14:53:22|3027.8
14:53:23|3027.8
14:53:24|3027.8
14:53:25|3027.8
14:53:26|3027.8
14:53:27|3027.6
14:53:28|3027.6
14:53:29|3027.6
14:53:30|3027.6
14:53:32|3027.6
14:53:33|3027.6
14:53:34|3027.6
14:53:35|3027.6
14:53:36|3027.6
14:53:37|3027.6
14:53:38|3027.6
14:53:39|3027.6
14:53:40|3027.6
14:53:41|3027.6
14:53:43|3027.6
14:53:44|3027.6
14:53:45|3027.6
14:53:46|3027.6
14:53:46|3027.6
14:53:48|3027.6
14:53:49|3026.61
14:53:50|3026.61
14:53:51|3026.61
14:53:52|3026.61
14:53:53|3026.61
14:53:54|3026.61
14:53:55|3026.61
14:53:56|3026.61
14:53:57|3026.61
14:53:59|3026.61
14:53:59|3026.61
14:54:00|3025.24
14:54:01|3025.24
14:54:02|3025.32
14:54:04|3025.76
14:54:04|3025.76
14:54:06|3025.
14:54:06|3025.
14:54:07|3025.
14:54:08|3025.
14:54:09|3025.
14:54:11|3024.61
14:54:11|3024.61
14:54:12|3024.61
14:54:14|3024.61
14:54:14|3024.61
14:54:15|3024.61
14:54:17|3024.61
14:54:19|3025.81
14:54:20|3025.81
14:54:22|3025.81
14:54:23|3025.81
14:54:24|3025.81
14:54:26|3026.11
14:54:26|3026.11
14:54:28|3026.11
14:54:29|3026.11
14:54:30|3026.11
14:54:32|3026.11
14:54:33|3026.11
14:54:34|3026.39
14:54:35|3026.39
14:54:36|3026.39
14:54:37|3026.39
14:54:38|3025.41
14:54:39|3025.41
14:54:40|3025.41
14:54:41|3024.8
14:54:41|3024.8
14:54:44|3024.8
14:54:44|3024.8
14:54:45|3024.76
14:54:47|3024.76
14:54:47|3024.76
14:54:49|3024.6
14:54:50|3024.42
14:54:51|3024.42
14:54:52|3024.42
14:54:53|3024.42
14:54:54|3024.42
14:54:55|3024.42
14:54:56|3025.
14:54:57|3025.
14:54:58|3025.02
14:54:59|3025.02
14:55:01|3025.46
14:55:01|3025.46
14:55:02|3025.46
14:55:03|3025.46
14:55:04|3025.46
14:55:05|3024.56
14:55:06|3023.59
14:55:07|3023.8
14:55:09|3023.8
14:55:10|3023.8
14:55:12|3023.8
14:55:12|3023.17
14:55:14|3023.17
14:55:14|3023.17
14:55:15|3023.17
14:55:16|3023.17
14:55:17|3023.17
14:55:19|3023.17
14:55:19|3022.2
14:55:20|3022.79
14:55:21|3022.79
14:55:22|3022.79
14:55:23|3024.64
14:55:24|3024.64
14:55:26|3023.6
14:55:26|3022.6
14:55:28|3022.6
14:55:29|3022.6
14:55:30|3022.6
14:55:31|3022.6
14:55:32|3022.6
14:55:34|3022.6
14:55:34|3022.6
14:55:36|3022.6
14:55:36|3022.6
14:55:38|3022.6
14:55:39|3022.6
14:55:40|3022.6
14:55:41|3022.6
14:55:42|3022.6
14:55:43|3022.78
14:55:45|3022.6
14:55:45|3022.6
14:55:46|3022.6
14:55:47|3022.6
14:55:49|3022.6
14:55:49|3022.6
14:55:52|3022.6
14:55:52|3022.6
14:55:53|3022.6
14:55:55|3022.6
14:55:55|3022.99
14:55:56|3022.6
14:55:57|3022.4
14:55:58|3022.2
14:56:00|3022.
14:56:01|3022.
14:56:02|3021.8
14:56:03|3021.8
14:56:04|3021.8
14:56:05|3021.8
14:56:07|3021.8
14:56:08|3021.8
14:56:08|3021.8
14:56:10|3021.8
14:56:11|3021.8
14:56:12|3021.8
14:56:13|3021.79
14:56:15|3021.79
14:56:15|3023.39
14:56:17|3023.39
14:56:17|3023.2
14:56:19|3023.2
14:56:20|3023.2
14:56:22|3023.2
14:56:23|3023.2
14:56:24|3024.4
14:56:26|3024.2
14:56:27|3024.8
14:56:28|3025.8
14:56:29|3026.2
14:56:31|3026.
14:56:31|3024.4
14:56:33|3024.4
14:56:33|3024.21
14:56:35|3024.68
14:56:36|3024.68
14:56:37|3024.68
14:56:38|3024.68
14:56:39|3024.68
14:56:40|3024.68
14:56:41|3024.39
14:56:42|3024.39
14:56:44|3024.4
14:56:44|3024.4
14:56:45|3024.4
14:56:46|3024.4
14:56:48|3024.6
14:56:48|3024.6
14:56:50|3024.6
14:56:51|3024.59
14:56:52|3024.59
14:56:53|3024.59
14:56:53|3024.59
14:56:55|3024.59
14:56:56|3024.59
14:56:56|3024.59
14:56:59|3024.59
14:57:00|3024.59
14:57:00|3024.19
14:57:02|3024.04
14:57:03|3024.04
14:57:04|3024.04
14:57:06|3024.
14:57:07|3024.
14:57:07|3024.
14:57:08|3024.
14:57:09|3024.
14:57:11|3024.37
14:57:11|3024.37
14:57:13|3024.37
14:57:14|3024.37
14:57:15|3024.37
14:57:15|3024.2
14:57:18|3024.2
14:57:19|3024.79
14:57:19|3024.79
14:57:22|3024.39
14:57:23|3024.39
14:57:25|3024.39
14:57:26|3024.39
14:57:26|3024.39
14:57:28|3024.02
14:57:28|3024.02
14:57:31|3024.02
14:57:32|3023.48
14:57:32|3023.48
14:57:34|3023.48
14:57:35|3023.48
14:57:35|3023.48
14:57:37|3023.48
14:57:37|3023.48
14:57:38|3023.48
14:57:40|3023.39
14:57:41|3023.09
14:57:42|3023.
14:57:43|3023.
14:57:45|3023.
14:57:46|3023.
14:57:47|3023.
14:57:48|3023.
14:57:49|3023.
14:57:50|3023.
14:57:51|3023.
14:57:52|3022.8
14:57:53|3022.8
14:57:54|3022.41
14:57:56|3022.41
14:57:57|3022.41
14:57:58|3022.47
14:57:59|3022.97
14:58:00|3022.97
14:58:01|3022.97
14:58:02|3022.97
14:58:03|3022.97
14:58:04|3022.97
14:58:05|3022.97
14:58:06|3022.97
14:58:07|3022.97
14:58:08|3022.97
14:58:09|3022.97
14:58:10|3022.97
14:58:11|3022.97
14:58:12|3022.97
14:58:13|3022.05
14:58:14|3022.05
14:58:15|3022.05
14:58:16|3022.05
14:58:17|3022.05
14:58:18|3022.05
14:58:19|3022.05
14:58:20|3022.05
14:58:22|3022.05
14:58:24|3022.05
14:58:24|3022.05
14:58:27|3022.05
14:58:27|3021.61
14:58:28|3021.61
14:58:30|3021.61
14:58:31|3021.61
14:58:32|3021.61
14:58:34|3021.61
14:58:34|3021.61
14:58:36|3021.61
14:58:37|3021.61
14:58:38|3021.61
14:58:39|3021.18
14:58:39|3021.
14:58:40|3021.
14:58:42|3021.
14:58:43|3021.
14:58:44|3021.
14:58:45|3021.
14:58:46|3021.
14:58:47|3021.
14:58:49|3021.
14:58:49|3021.
14:58:51|3021.
14:58:51|3020.19
14:58:53|3020.14
14:58:54|3020.18
14:58:54|3019.41
14:58:56|3019.41
14:58:57|3019.41
14:58:57|3019.41
14:58:59|3019.1
14:58:59|3018.18
14:59:00|3018.39
14:59:01|3018.39
14:59:03|3018.39
14:59:04|3018.39
14:59:05|3018.39
14:59:06|3018.39
14:59:07|3019.62
14:59:07|3019.62
14:59:09|3019.62
14:59:10|3019.77
14:59:10|3019.78
14:59:11|3019.78
14:59:13|3019.78
14:59:13|3019.78
14:59:15|3019.78
14:59:16|3019.78
14:59:17|3019.78
14:59:18|3019.78
14:59:19|3019.78
14:59:20|3019.78
14:59:21|3020.59
14:59:22|3020.59
14:59:24|3020.59
14:59:25|3020.07
14:59:25|3020.06
14:59:27|3020.06
14:59:28|3020.06
14:59:30|3020.06
14:59:31|3020.06
14:59:31|3020.06
14:59:32|3020.06
14:59:33|3020.06
14:59:34|3020.06
14:59:36|3020.06
14:59:37|3020.06
14:59:38|3020.06
14:59:39|3020.06
14:59:40|3020.06
14:59:40|3020.06
14:59:41|3020.06
14:59:43|3020.06
14:59:44|3020.06
14:59:45|3020.06
14:59:45|3020.06
14:59:47|3020.06
14:59:48|3020.06
14:59:49|3020.06
14:59:50|3019.86
14:59:52|3019.86
14:59:53|3019.8
14:59:54|3019.8
14:59:55|3019.8
14:59:56|3019.8
14:59:57|3019.8
14:59:57|3019.8
14:59:59|3019.8
15:00:00|3019.8
15:00:01|3018.81
15:00:02|3018.81
15:00:03|3018.81
15:00:04|3018.81
15:00:05|3018.61
15:00:06|3018.61
15:00:07|3018.67
15:00:08|3018.67
15:00:09|3018.4
15:00:10|3018.4
15:00:11|3018.4
15:00:12|3018.4
15:00:14|3018.4
15:00:15|3018.4
15:00:16|3019.82
15:00:17|3020.21
15:00:17|3020.21
15:00:18|3020.21
15:00:19|3020.21
15:00:20|3018.7
15:00:21|3018.99
15:00:23|3018.99
15:00:25|3020.4
15:00:26|3020.4
15:00:27|3020.4
15:00:29|3020.24
15:00:30|3021.
15:00:31|3021.
15:00:32|3021.
15:00:34|3021.
15:00:35|3021.
15:00:35|3021.
15:00:36|3020.78
15:00:37|3020.78
15:00:38|3020.59
15:00:40|3020.59
15:00:41|3020.59
15:00:42|3020.59
15:00:43|3020.59
15:00:44|3021.99
15:00:45|3022.
15:00:46|3022.
15:00:47|3022.59
15:00:48|3022.59
15:00:49|3022.59
15:00:51|3022.59
15:00:52|3022.59
15:00:53|3022.99
15:00:54|3022.2
15:00:55|3021.8
15:00:56|3021.8
15:00:57|3021.77
15:00:58|3021.4
15:00:59|3021.08
15:01:00|3021.08
15:01:01|3020.92
15:01:02|3020.25
15:01:03|3020.01
15:01:04|3019.6
15:01:06|3019.6
15:01:06|3020.6
15:01:07|3020.8
15:01:08|3020.8
15:01:10|3020.8
15:01:10|3020.8
15:01:11|3020.8
15:01:12|3020.8
15:01:14|3020.8
15:01:14|3023.02
15:01:15|3023.02
15:01:16|3023.23
15:01:18|3023.23
15:01:18|3023.23
15:01:19|3023.23
15:01:20|3023.23
15:01:22|3024.
15:01:22|3024.
15:01:23|3023.6
15:01:25|3023.6
15:01:26|3023.6
15:01:27|3023.6
15:01:27|3023.6
15:01:30|3024.84
15:01:31|3024.84
15:01:33|3024.8
15:01:34|3024.8
15:01:35|3024.8
15:01:36|3023.61
15:01:37|3023.61
15:01:38|3023.61
15:01:40|3023.6
15:01:41|3023.6
15:01:41|3023.6
15:01:42|3023.6
15:01:43|3023.6
15:01:45|3021.99
15:01:45|3021.99
15:01:47|3021.99
15:01:48|3021.99
15:01:48|3021.99
15:01:49|3023.2
15:01:51|3023.2
15:01:52|3023.2
15:01:53|3023.2
15:01:54|3023.2
15:01:55|3023.2
15:01:55|3023.2
15:01:57|3023.2
15:01:58|3023.2
15:01:59|3023.4
15:01:59|3023.38
15:02:00|3023.38
15:02:03|3023.38
15:02:03|3023.38
15:02:04|3023.6
15:02:05|3023.6
15:02:06|3023.6
15:02:08|3023.6
15:02:09|3023.6
15:02:10|3023.6
15:02:11|3023.
15:02:12|3023.
15:02:13|3023.
15:02:14|3023.
15:02:15|3023.
15:02:16|3023.
15:02:17|3023.33
15:02:18|3023.33
15:02:19|3023.39
15:02:20|3023.39
15:02:21|3023.39
15:02:22|3023.39
15:02:23|3023.39
15:02:24|3023.39
15:02:25|3023.39
15:02:27|3023.39
15:02:27|3023.39
15:02:29|3023.39
15:02:31|3023.39
15:02:31|3023.39
15:02:33|3023.39
15:02:33|3023.39
15:02:35|3023.39
15:02:36|3023.41
15:02:37|3023.41
15:02:38|3023.41
15:02:39|3023.41
15:02:40|3023.41
15:02:41|3023.41
15:02:43|3023.41
15:02:43|3023.41
15:02:45|3023.41
15:02:45|3023.41
15:02:46|3023.41
15:02:48|3023.41
15:02:49|3023.41
15:02:49|3023.41
15:02:51|3023.41
15:02:52|3023.41
15:02:53|3023.41
15:02:54|3023.41
15:02:55|3023.41
15:02:56|3023.41
15:02:58|3023.41
15:02:58|3023.41
15:02:59|3023.41
15:03:00|3023.41
15:03:02|3023.41
15:03:03|3023.41
15:03:04|3023.41
15:03:05|3026.6
15:03:06|3026.6
15:03:07|3026.6
15:03:09|3026.6
15:03:10|3026.6
15:03:11|3026.6
15:03:12|3026.6
15:03:13|3026.6
15:03:14|3026.6
15:03:15|3026.6
15:03:17|3026.6
15:03:18|3026.6
15:03:18|3027.2
15:03:19|3027.2
15:03:20|3027.2
15:03:21|3027.2
15:03:22|3027.2
15:03:23|3027.2
15:03:24|3027.2
15:03:25|3027.2
15:03:26|3027.2
15:03:28|3027.2
15:03:29|3027.2
15:03:30|3026.79
15:03:32|3026.79
15:03:32|3026.79
15:03:33|3026.79
15:03:34|3026.79
15:03:35|3026.79
15:03:37|3026.79
15:03:38|3026.8
15:03:39|3026.8
15:03:41|3027.22
15:03:42|3027.22
15:03:43|3027.22
15:03:44|3027.22
15:03:45|3027.22
15:03:46|3027.22
15:03:48|3027.22
15:03:49|3027.22
15:03:50|3027.22
15:03:51|3027.22
15:03:51|3027.22
15:03:53|3027.22
15:03:54|3027.22
15:03:55|3027.22
15:03:56|3027.22
15:03:57|3027.22
15:03:58|3027.22
15:04:00|3026.43
15:04:01|3026.45
15:04:01|3026.24
15:04:02|3026.24
15:04:04|3026.24
15:04:05|3026.24
15:04:06|3026.24
15:04:07|3026.24
15:04:08|3026.24
15:04:09|3026.24
15:04:10|3026.24
15:04:11|3026.24
15:04:12|3026.24
15:04:13|3026.24
15:04:14|3026.24
15:04:16|3026.24
15:04:17|3026.24
15:04:18|3024.57
15:04:18|3024.57
15:04:19|3024.57
15:04:21|3024.57
15:04:22|3024.57
15:04:23|3024.57
15:04:24|3024.57
15:04:25|3024.57
15:04:26|3024.57
15:04:27|3024.57
15:04:28|3024.43
15:04:29|3024.43
15:04:30|3024.43
15:04:31|3024.43
15:04:33|3024.43
15:04:34|3024.43
15:04:34|3024.43
15:04:35|3024.43
15:04:37|3024.43
15:04:38|3024.43
15:04:39|3024.43
15:04:40|3024.43
15:04:41|3024.43
15:04:43|3023.4
15:04:44|3023.19
15:04:45|3023.19
15:04:46|3023.19
15:04:47|3023.19
15:04:48|3023.19
15:04:49|3023.19
15:04:50|3023.19
15:04:51|3023.19
15:04:52|3023.19
15:04:53|3023.19
15:04:54|3023.19
15:04:56|3025.34
15:04:56|3025.34
15:04:57|3025.34
15:04:58|3025.34
15:04:59|3025.34
15:05:01|3025.34
15:05:02|3025.34
15:05:03|3023.79
15:05:03|3023.79
15:05:05|3023.79
15:05:05|3023.79
15:05:07|3023.79
15:05:08|3023.79
15:05:08|3023.79
15:05:10|3023.79
15:05:12|3023.79
15:05:13|3024.59
15:05:14|3024.59
15:05:14|3024.59
15:05:16|3024.59
15:05:16|3024.59
15:05:17|3024.59
15:05:18|3024.59
15:05:19|3024.59
15:05:20|3024.59
15:05:21|3025.39
15:05:22|3025.39
15:05:23|3025.39
15:05:24|3024.8
15:05:25|3024.8
15:05:26|3024.93
15:05:27|3024.93
15:05:29|3024.93
15:05:30|3024.93
15:05:32|3024.93
15:05:32|3024.93
15:05:33|3024.93
15:05:35|3024.93
15:05:36|3024.93
15:05:37|3026.39
15:05:38|3026.39
15:05:40|3026.39
15:05:40|3026.39
15:05:42|3026.39
15:05:42|3026.39
15:05:44|3026.39
15:05:45|3025.97
15:05:46|3025.96
15:05:47|3024.24
15:05:48|3024.39
15:05:49|3024.39
15:05:50|3024.39
15:05:51|3024.39
15:05:52|3024.39
15:05:53|3024.39
15:05:54|3024.39
15:05:55|3024.39
15:05:56|3024.39
15:05:57|3024.39
15:05:58|3024.38
15:05:59|3024.38
15:06:00|3024.38
15:06:02|3024.38
15:06:03|3024.38
15:06:04|3024.6
15:06:04|3024.6
15:06:05|3024.6
15:06:06|3024.6
15:06:07|3024.6
15:06:09|3024.6
15:06:10|3024.99
15:06:11|3024.99
15:06:11|3024.99
15:06:13|3024.99
15:06:14|3025.6
15:06:15|3025.6
15:06:15|3025.6
15:06:17|3025.6
15:06:18|3025.6
15:06:18|3026.59
15:06:19|3026.59
15:06:21|3026.59
15:06:22|3026.59
15:06:22|3026.59
15:06:24|3026.59
15:06:24|3026.59
15:06:26|3026.59
15:06:27|3026.59
15:06:28|3026.59
15:06:30|3026.59
15:06:31|3026.59
15:06:33|3026.59
15:06:33|3026.59
15:06:35|3026.59
15:06:36|3026.99
15:06:38|3026.99
15:06:39|3026.99
15:06:39|3026.99
15:06:41|3026.99
15:06:42|3026.99
15:06:43|3026.99
15:06:44|3026.99
15:06:45|3026.99
15:06:46|3026.99
15:06:47|3026.79
15:06:48|3026.79
15:06:49|3026.79
15:06:50|3026.79
15:06:51|3026.79
15:06:52|3026.79
15:06:54|3026.79
15:06:55|3026.79
15:06:56|3026.79
15:06:57|3026.79
15:06:57|3026.79
15:06:59|3026.79
15:07:00|3026.79
15:07:01|3026.79
15:07:01|3026.79
15:07:02|3026.79
15:07:04|3026.79
15:07:04|3023.99
15:07:05|3023.99
15:07:07|3023.99
15:07:07|3023.19
15:07:09|3023.19
15:07:10|3023.19
15:07:11|3021.77
15:07:12|3021.77
15:07:13|3021.77
15:07:15|3021.77
15:07:15|3021.77
15:07:17|3021.77
15:07:17|3021.77
15:07:19|3021.77
15:07:19|3021.77
15:07:20|3021.77
15:07:22|3021.77
15:07:22|3021.77
15:07:23|3021.77
15:07:25|3022.4
15:07:25|3022.4
15:07:26|3022.4
15:07:27|3020.66
15:07:28|3020.66
15:07:29|3020.66
15:07:30|3021.99
15:07:31|3021.99
15:07:33|3021.99
15:07:34|3021.99
15:07:36|3021.99
15:07:37|3021.99
15:07:38|3021.99
15:07:39|3021.99
15:07:40|3021.99
15:07:41|3021.99
15:07:43|3021.99
15:07:43|3020.8
15:07:44|3020.59
15:07:45|3020.59
15:07:46|3020.2
15:07:48|3020.
15:07:49|3019.6
15:07:49|3019.6
15:07:51|3019.6
15:07:52|3019.6
15:07:53|3019.6
15:07:54|3019.58
15:07:55|3019.58
15:07:56|3019.58
15:07:57|3019.2
15:07:59|3019.2
15:07:59|3019.2
15:08:00|3019.39
15:08:01|3019.39
15:08:02|3019.39
15:08:04|3019.39
15:08:04|3019.39
15:08:06|3019.39
15:08:07|3019.39
15:08:08|3019.39
15:08:08|3019.39
15:08:10|3019.39
15:08:11|3019.39
15:08:12|3019.39
15:08:13|3019.39
15:08:14|3019.39
15:08:15|3019.39
15:08:17|3019.39
15:08:18|3019.39
15:08:19|3019.39
15:08:19|3018.57
15:08:20|3018.4
15:08:22|3018.
15:08:23|3018.
15:08:24|3017.75
15:08:25|3017.61
15:08:26|3017.61
15:08:27|3017.2
15:08:28|3016.6
15:08:29|3016.11
15:08:30|3015.2
15:08:31|3014.84
15:08:33|3015.99
15:08:35|3015.61
15:08:35|3015.6
15:08:37|3015.21
15:08:38|3014.4
15:08:39|3013.58
15:08:40|3013.2
15:08:41|3013.2
15:08:42|3013.2
15:08:44|3014.6
15:08:44|3014.6
15:08:45|3013.32
15:08:47|3011.79
15:08:48|3011.79
15:08:50|3010.83
15:08:50|3011.61
15:08:52|3010.49
15:08:53|3010.17
15:08:54|3008.54
15:08:55|3009.6
15:08:56|3009.6
15:08:57|3009.6
15:08:59|3009.2
15:09:00|3009.2
15:09:00|3009.
15:09:01|3009.
15:09:02|3008.
15:09:03|3009.2
15:09:05|3009.2
15:09:05|3009.4
15:09:06|3009.8
15:09:07|3008.61
15:09:09|3009.
15:09:09|3009.01
15:09:11|3009.6
15:09:11|3009.6
15:09:13|3009.6
15:09:14|3009.6
15:09:14|3009.6
15:09:16|3009.6
15:09:17|3009.6
15:09:17|3010.62
15:09:19|3010.62
15:09:20|3010.62
15:09:21|3010.62
15:09:22|3010.2
15:09:23|3010.2
15:09:24|3010.2
15:09:25|3010.
15:09:26|3010.
15:09:27|3010.
15:09:28|3009.2
15:09:29|3009.2
15:09:30|3008.6
15:09:31|3008.6
15:09:33|3008.2
15:09:34|3007.6
15:09:35|3005.59
15:09:36|3005.6
15:09:38|3005.6
15:09:39|3007.4
15:09:40|3009.
15:09:41|3009.
15:09:42|3009.
15:09:43|3009.99
15:09:44|3009.99
15:09:45|3010.21
15:09:47|3010.21
15:09:48|3010.21
15:09:49|3010.
15:09:50|3009.81
15:09:51|3009.81
15:09:53|3010.74
15:09:53|3010.74
15:09:54|3010.74
15:09:56|3010.74
15:09:57|3010.74
15:09:58|3010.74
15:09:58|3010.74
15:10:00|3010.8
15:10:01|3010.8
15:10:02|3010.2
15:10:03|3010.2
15:10:04|3010.2
15:10:05|3010.2
15:10:07|3010.04
15:10:07|3009.78
15:10:09|3009.78
15:10:09|3009.78
15:10:11|3009.78
15:10:12|3009.86
15:10:13|3009.86
15:10:14|3010.42
15:10:15|3010.42
15:10:15|3010.42
15:10:16|3010.42
15:10:17|3010.42
15:10:19|3010.42
15:10:19|3010.42
15:10:21|3010.42
15:10:22|3010.2
15:10:23|3008.68
15:10:24|3008.68
15:10:25|3007.54
15:10:26|3007.17
15:10:27|3006.8
15:10:28|3006.62
15:10:29|3004.44
15:10:30|3004.44
15:10:31|3005.45
15:10:32|3006.2
15:10:33|3006.2
15:10:35|3006.53
15:10:35|3006.53
15:10:37|3006.53
15:10:39|3006.53
15:10:40|3006.04
15:10:41|3005.02
15:10:43|3005.02
15:10:44|3003.79
15:10:44|3002.4
15:10:46|3002.39
15:10:46|3003.
15:10:47|3003.
15:10:48|3002.94
15:10:50|3002.8
15:10:50|3002.8
15:10:51|3002.8
15:10:53|3002.8
15:10:54|3002.8
15:10:55|3003.82
15:10:56|3001.4
15:10:57|3000.81
15:10:58|3000.6
15:10:59|3001.2
15:11:01|3001.8
15:11:01|3001.8
15:11:03|3001.8
15:11:03|3001.42
15:11:05|3001.42
15:11:05|3001.42
15:11:06|3001.42
15:11:08|3000.21
15:11:09|2999.37
15:11:10|2997.79
15:11:11|2998.6
15:11:12|2998.6
15:11:13|2999.6
15:11:14|2998.01
15:11:14|2997.8
15:11:15|2994.45
15:11:17|2992.41
15:11:18|2989.65
15:11:19|2992.8
15:11:20|2992.6
15:11:21|2992.61
15:11:22|2992.19
15:11:23|2992.59
15:11:24|2992.6
15:11:26|2992.6
15:11:26|2992.6
15:11:27|2991.6
15:11:28|2992.59
15:11:29|2993.2
15:11:30|2992.39
15:11:31|2992.2
15:11:33|2992.77
15:11:33|2991.17
15:11:35|2990.08
15:11:37|2990.4
15:11:38|2989.2
15:11:40|2988.59
15:11:41|2988.59
15:11:42|2988.19
15:11:43|2987.8
15:11:44|2988.
15:11:45|2988.
15:11:46|2989.8
15:11:47|2990.
15:11:48|2990.4
15:11:49|2990.99
15:11:50|2990.99
15:11:51|2990.99
15:11:52|2989.8
15:11:53|2990.33
15:11:54|2990.21
15:11:55|2989.41
15:11:56|2989.41
15:11:57|2989.41
15:11:58|2989.41
15:11:59|2989.41
15:12:01|2989.41
15:12:02|2990.59
15:12:02|2992.
15:12:03|2986.82
15:12:04|2986.82
15:12:05|2989.56
15:12:06|2988.8
15:12:08|2988.8
15:12:08|2988.59
15:12:10|2987.73
15:12:10|2985.27
15:12:12|2984.39
15:12:13|2987.59
15:12:14|2988.22
15:12:15|2986.8
15:12:16|2986.8
15:12:17|2986.6
15:12:18|2986.6
15:12:19|2986.6
15:12:20|2986.6
15:12:21|2986.6
15:12:22|2986.6
15:12:24|2989.6
15:12:24|2989.6
15:12:26|2989.6
15:12:27|2989.6
15:12:28|2989.6
15:12:28|2989.6
15:12:30|2989.6
15:12:31|2989.6
15:12:32|2989.6
15:12:33|2989.6
15:12:34|2987.8
15:12:35|2988.18
15:12:37|2988.18
15:12:38|2989.81
15:12:39|2989.81
15:12:40|2989.81
15:12:44|2990.68
15:12:44|2990.68
15:12:46|2990.68
15:12:47|2987.59
15:12:49|2987.59
15:12:50|2987.59
15:12:51|2987.59
15:12:52|2987.59
15:12:54|2987.59
15:12:54|2987.59
15:12:55|2987.59
15:12:57|2987.59
15:12:57|2987.59
15:12:59|2987.59
15:13:00|2989.46
15:13:01|2989.46
15:13:02|2989.54
15:13:03|2989.54
15:13:04|2989.54
15:13:05|2989.54
15:13:07|2992.2
15:13:08|2992.2
15:13:09|2992.2
15:13:10|2991.2
15:13:11|2990.2
15:13:12|2988.98
15:13:13|2988.98
15:13:14|2990.2
15:13:15|2989.61
15:13:16|2989.61
15:13:17|2991.
15:13:18|2991.2
15:13:20|2991.2
15:13:20|2990.4
15:13:21|2990.09
15:13:22|2990.09
15:13:23|2990.09
15:13:24|2990.09
15:13:25|2990.09
15:13:26|2990.09
15:13:27|2990.09
15:13:28|2990.09
15:13:29|2990.09
15:13:31|2990.71
15:13:31|2990.71
15:13:32|2991.2
15:13:34|2989.99
15:13:34|2989.99
15:13:36|2990.2
15:13:38|2989.6
15:13:39|2989.6
15:13:40|2988.38
15:13:41|2988.38
15:13:42|2988.38
15:13:43|2988.38
15:13:45|2987.87
15:13:46|2987.87
15:13:46|2987.87
15:13:47|2989.4
15:13:48|2989.4
15:13:50|2989.4
15:13:52|2989.4
15:13:53|2990.68
15:13:54|2990.59
15:13:54|2990.59
15:13:56|2990.59
15:13:57|2990.59
15:13:58|2990.59
15:13:59|2990.59
15:14:00|2990.08
15:14:01|2990.08
15:14:02|2990.08
15:14:03|2990.08
15:14:04|2990.42
15:14:05|2990.42
15:14:06|2990.4
15:14:07|2990.4
15:14:09|2991.24
15:14:09|2991.24
15:14:10|2991.24
15:14:12|2991.24
15:14:13|2991.24
15:14:13|2991.45
15:14:14|2991.58
15:14:16|2990.6
15:14:16|2990.6
15:14:18|2990.6
15:14:19|2989.59
15:14:20|2988.8
15:14:21|2987.8
15:14:22|2987.61
15:14:23|2987.61
15:14:24|2987.61
15:14:25|2987.61
15:14:26|2990.2
15:14:27|2990.2
15:14:28|2990.2
15:14:29|2990.2
15:14:30|2990.79
15:14:31|2990.79
15:14:32|2990.79
15:14:33|2990.79
15:14:34|2990.21
15:14:35|2990.21
15:14:36|2990.21
15:14:37|2990.21
15:14:39|2990.21
15:14:40|2989.21
15:14:41|2989.21
15:14:43|2989.21
15:14:44|2989.21
15:14:45|2989.21
15:14:45|2989.21
15:14:47|2989.6
15:14:48|2989.6
15:14:49|2989.6
15:14:50|2989.6
15:14:51|2989.6
15:14:52|2990.65
15:14:53|2990.65
15:14:54|2990.49
15:14:56|2989.63
15:14:56|2989.6
15:14:57|2989.6
15:14:58|2989.38
15:14:59|2989.38
15:15:00|2989.38
15:15:02|2989.72
15:15:02|2989.72
15:15:04|2989.72
15:15:04|2989.19
15:15:05|2989.19
15:15:07|2988.2
15:15:07|2988.2
15:15:09|2988.2
15:15:10|2988.4
15:15:11|2988.68
15:15:12|2988.68
15:15:13|2989.38
15:15:14|2990.4
15:15:15|2990.4
15:15:16|2990.4
15:15:17|2991.19
15:15:18|2990.41
15:15:20|2989.67
15:15:21|2989.67
15:15:22|2989.67
15:15:22|2989.67
15:15:24|2989.67
15:15:25|2989.67
15:15:26|2993.
15:15:27|2993.
15:15:27|2993.
15:15:28|2992.8
15:15:30|2992.8
15:15:31|2992.8
15:15:32|2992.8
15:15:33|2992.8
15:15:34|2992.8
15:15:35|2992.8
15:15:36|2992.8
15:15:37|2993.2
15:15:38|2993.2
15:15:40|2993.2
15:15:41|2993.2
15:15:41|2993.2
15:15:43|2993.2
15:15:44|2993.2
15:15:45|2993.2
15:15:46|2995.
15:15:47|2995.
15:15:48|2995.59
15:15:49|2995.59
15:15:50|2995.59
15:15:52|2995.39
15:15:53|2995.39
15:15:55|2995.67
15:15:55|2995.95
15:15:57|2995.95
15:15:57|2996.34
15:15:58|2996.34
15:16:00|2996.34
15:16:01|2996.25
15:16:02|2996.25
15:16:03|2996.25
15:16:04|2996.25
15:16:05|2996.25
15:16:06|2996.25
15:16:07|2996.25
15:16:08|2997.72
15:16:09|2997.72
15:16:10|2997.4
15:16:11|2997.4
15:16:12|2997.4
15:16:14|2997.4
15:16:14|2997.4
15:16:16|2997.4
15:16:17|2997.4
15:16:17|2997.4
15:16:18|2997.4
15:16:20|2997.4
15:16:20|2997.4
15:16:21|2997.4
15:16:22|2998.
15:16:23|2998.
15:16:24|2998.
15:16:25|2998.
15:16:26|2999.13
15:16:27|2999.13
15:16:29|2999.13
15:16:29|2999.13
15:16:30|3005.72
15:16:32|3009.6
15:16:33|3006.4
15:16:33|3005.03
15:16:35|3004.2
15:16:36|3003.
15:16:37|3003.
15:16:38|3005.3
15:16:39|3005.3
15:16:40|3005.3
15:16:41|3005.3
15:16:42|3005.81
15:16:43|3005.81
15:16:45|3006.8
15:16:46|3007.57
15:16:47|3008.82
15:16:48|3007.8
15:16:49|3007.8
15:16:49|3008.01
15:16:51|3008.48
15:16:52|3009.21
15:16:53|3009.86
15:16:55|3010.16
15:16:55|3011.68
15:16:56|3010.4
15:16:57|3010.4
15:16:59|3009.61
15:17:00|3009.61
15:17:01|3008.86
15:17:01|3009.18
15:17:03|3007.68
15:17:04|3006.61
15:17:05|3006.85
15:17:05|3006.85
15:17:07|3006.85
15:17:08|3006.85
15:17:09|3006.85
15:17:10|3006.85
15:17:11|3008.69
15:17:12|3008.69
15:17:14|3008.76
15:17:14|3008.76
15:17:15|3008.76
15:17:16|3008.76
15:17:17|3008.76
15:17:19|3008.76
15:17:20|3008.76
15:17:20|3008.76
15:17:22|3008.76
15:17:22|3007.26
15:17:23|3007.37
15:17:25|3007.37
15:17:26|3007.37
15:17:28|3007.4
15:17:28|3007.4
15:17:30|3008.54
15:17:31|3008.54
15:17:31|3008.54
15:17:32|3008.54
15:17:33|3008.54
15:17:34|3008.54
15:17:36|3010.59
15:17:36|3010.59
15:17:38|3010.94
15:17:38|3010.94
15:17:40|3010.94
15:17:42|3010.94
15:17:43|3010.94
15:17:45|3008.94
15:17:46|3008.4
15:17:46|3008.41
15:17:48|3008.41
15:17:49|3008.41
15:17:50|3008.41
15:17:51|3008.41
15:17:52|3008.41
15:17:53|3008.41
15:17:54|3008.41
15:17:55|3008.98
15:17:56|3008.98
15:17:57|3008.98
15:17:58|3008.98
15:17:59|3008.98
15:18:00|3009.59
15:18:01|3009.59
15:18:02|3009.59
15:18:03|3009.59
15:18:04|3009.59
15:18:05|3009.23
15:18:06|3009.23
15:18:07|3009.23
15:18:08|3008.82
15:18:09|3008.82
15:18:10|3008.82
15:18:11|3008.82
15:18:13|3008.2
15:18:13|3008.2
15:18:14|3008.2
15:18:15|3008.63
15:18:16|3008.63
15:18:18|3008.63
15:18:19|3008.33
15:18:21|3007.25
15:18:22|3007.25
15:18:23|3007.25
15:18:23|3007.25
15:18:25|3007.25
15:18:26|3007.3
15:18:27|3006.8
15:18:29|3006.8
15:18:29|3006.8
15:18:30|3005.8
15:18:31|3005.8
15:18:32|3005.8
15:18:33|3005.8
15:18:34|3005.8
15:18:35|3005.8
15:18:36|3005.8
15:18:38|3005.8
15:18:38|3005.8
15:18:39|3005.8
15:18:40|3005.8
15:18:41|3005.8
15:18:42|3005.8
15:18:44|3005.8
15:18:45|3005.8
15:18:46|3005.8
15:18:46|3005.8
15:18:48|3006.91
15:18:49|3007.02
15:18:50|3007.02
15:18:51|3007.02
15:18:52|3007.02
15:18:54|3007.02
15:18:54|3007.02
15:18:55|3007.6
15:18:56|3007.6
15:18:57|3007.6
15:18:58|3007.8
15:19:00|3007.8
15:19:01|3007.99
15:19:02|3007.99
15:19:03|3007.2
15:19:03|3007.2
15:19:05|3007.2
15:19:06|3007.8
15:19:06|3007.8
15:19:07|3007.8
15:19:09|3007.8
15:19:10|3007.8
15:19:12|3007.8
15:19:13|3007.8
15:19:14|3009.5
15:19:15|3009.5
15:19:16|3009.5
15:19:17|3009.5
15:19:18|3010.25
15:19:19|3011.25
15:19:20|3010.06
15:19:21|3008.11
15:19:23|3008.11
15:19:24|3007.61
15:19:25|3007.61
15:19:26|3007.61
15:19:27|3006.53
15:19:28|3006.53
15:19:29|3006.08
15:19:30|3005.21
15:19:31|3005.34
15:19:32|3005.96
15:19:33|3005.93
15:19:34|3005.93
15:19:35|3005.93
15:19:36|3005.93
15:19:37|3005.93
15:19:39|3005.42
15:19:39|3006.06
15:19:41|3005.4
15:19:41|3005.4
15:19:44|3005.4
15:19:45|3005.4
15:19:45|3005.4
15:19:46|3005.4
15:19:47|3004.41
15:19:48|3004.41
15:19:50|3004.42
15:19:51|3004.42
15:19:52|3004.8
15:19:52|3004.8
15:19:54|3004.8
15:19:56|3004.8
15:19:57|3004.8
15:19:58|3004.8
15:19:58|3004.8
15:20:00|3004.
15:20:01|3004.
15:20:02|3003.61
15:20:03|3003.61
15:20:05|3003.61
15:20:06|3002.85
15:20:06|3002.85
15:20:08|3002.85
15:20:09|3002.85
15:20:10|3002.01
15:20:11|3002.14
15:20:12|3002.14
15:20:14|3003.66
15:20:15|3003.66
15:20:16|3003.66
15:20:17|3004.04
15:20:18|3004.04
15:20:20|3003.48
15:20:20|3003.94
15:20:21|3003.96
15:20:23|3003.96
15:20:24|3003.96
15:20:25|3003.96
15:20:25|3003.96
15:20:27|3003.1
15:20:28|3003.1
15:20:28|3003.1
15:20:30|3003.1
15:20:31|3001.4
15:20:32|3001.01
15:20:33|3001.01
15:20:34|3001.01
15:20:35|3000.
15:20:36|3000.
15:20:37|3000.85
15:20:38|3000.85
15:20:39|3000.85
15:20:40|3000.85
15:20:41|3000.85
15:20:42|3000.85
15:20:43|3000.85
15:20:44|3000.85
15:20:46|3000.85
15:20:46|3000.85
15:20:49|3000.85
15:20:50|3000.85
15:20:51|3000.85
15:20:52|3000.85
15:20:53|3000.85
15:20:54|3001.56
15:20:55|3001.56
15:20:56|3001.56
15:20:56|3001.56
15:20:58|3001.56
15:20:59|3000.81
15:21:00|2999.61
15:21:01|2999.61
15:21:02|2999.61
15:21:04|2999.61
15:21:04|2999.61
15:21:06|2999.61
15:21:06|2999.61
15:21:08|2999.61
15:21:08|2999.61
15:21:09|2999.61
15:21:11|2999.61
15:21:12|3000.63
15:21:13|3000.63
15:21:14|3000.63
15:21:15|3000.63
15:21:16|3000.63
15:21:17|2998.8
15:21:18|2998.8
15:21:19|2998.6
15:21:20|2998.6
15:21:21|2998.6
15:21:22|2998.6
15:21:23|2998.6
15:21:25|2998.6
15:21:26|2998.6
15:21:26|2997.2
15:21:27|2997.59
15:21:28|2997.59
15:21:30|2997.59
15:21:30|2997.99
15:21:32|2998.4
15:21:32|2999.36
15:21:34|2999.14
15:21:35|2999.14
15:21:36|2999.14
15:21:37|3000.2
15:21:38|3000.57
15:21:39|3000.23
15:21:40|2999.6
15:21:41|2999.6
15:21:42|2999.
15:21:43|2999.
15:21:44|2999.
15:21:46|2999.2
15:21:47|2999.2
15:21:48|3000.99
15:21:49|3000.99
15:21:50|3000.99
15:21:51|3000.71
15:21:53|3001.11
15:21:55|3001.11
15:21:55|3001.11
15:21:56|3001.11
15:21:58|3001.11
15:21:59|3001.11
15:22:01|3001.23
15:22:01|3001.23
15:22:02|3001.23
15:22:03|3001.23
15:22:04|3001.23
15:22:06|3003.01
15:22:06|3003.01
15:22:08|3001.11
15:22:09|3001.11
15:22:10|3001.11
15:22:11|3001.11
15:22:12|3001.13
15:22:13|3001.11
15:22:14|3001.11
15:22:16|3000.6
15:22:16|3000.6
15:22:17|2998.22
15:22:19|2998.6
15:22:20|2998.6
15:22:21|2998.6
15:22:22|2998.6
15:22:24|2998.42
15:22:25|2998.42
15:22:26|2998.42
15:22:27|2998.19
15:22:28|2998.19
15:22:29|2998.6
15:22:30|2998.6
15:22:31|2998.6
15:22:33|2998.6
15:22:33|2998.6
15:22:34|2998.
15:22:36|2998.
15:22:37|2998.
15:22:37|2998.
15:22:38|2997.8
15:22:40|2997.8
15:22:42|2997.78
15:22:43|2997.
15:22:44|2995.53
15:22:44|2995.2
15:22:45|2995.2
15:22:48|2995.44
15:22:49|2995.27
15:22:50|2995.47
15:22:51|2995.42
15:22:52|2996.68
15:22:53|2996.68
15:22:54|2996.68
15:22:56|2997.02
15:22:57|2997.02
15:22:58|2997.02
15:22:58|2997.02
15:23:00|2997.02
15:23:01|2997.02
15:23:02|2997.02
15:23:03|2997.02
15:23:04|2997.02
15:23:05|2995.2
15:23:06|2995.2
15:23:07|2995.2
15:23:08|2995.57
15:23:10|2996.19
15:23:10|2996.19
15:23:11|2996.19
15:23:12|2996.19
15:23:13|2996.19
15:23:15|2996.73
15:23:16|2996.73
15:23:16|2996.73
15:23:18|2997.29
15:23:18|2997.29
15:23:19|2997.8
15:23:20|2997.8
15:23:22|2997.6
15:23:23|2997.6
15:23:24|2997.6
15:23:25|2997.6
15:23:26|2997.6
15:23:28|2997.6
15:23:28|2997.6
15:23:30|2998.44
15:23:30|2998.44
15:23:31|2998.44
15:23:33|2998.44
15:23:33|2998.17
15:23:34|2998.17
15:23:35|2998.17
15:23:36|2997.
15:23:37|2997.
15:23:38|2997.
15:23:39|2997.
15:23:40|2997.
15:23:42|2997.
15:23:43|2997.3
15:23:44|2997.3
15:23:44|2997.26
15:23:46|2997.26
15:23:48|2997.31
15:23:50|2997.31
15:23:51|2997.31
15:23:52|2997.31
15:23:53|2998.01
15:23:54|2998.01
15:23:55|2998.01
15:23:57|2998.01
15:23:58|2998.01
15:23:59|2998.01
15:24:00|2998.01
15:24:02|2999.49
15:24:03|2999.49
15:24:03|2999.48
15:24:05|2998.6
15:24:06|2998.6
15:24:07|2998.6
15:24:08|2998.6
15:24:09|2998.6
15:24:10|2998.6
15:24:12|2998.6
15:24:12|2998.29
15:24:13|2998.29
15:24:14|2998.29
15:24:15|2998.29
15:24:16|2998.29
15:24:17|2998.29
15:24:18|2998.29
15:24:19|2998.29
15:24:21|2998.29
15:24:22|2998.29
15:24:24|2998.29
15:24:24|2998.29
15:24:25|2998.29
15:24:27|2998.29
15:24:28|2998.29
15:24:28|2998.29
15:24:29|2998.29
15:24:31|2998.29
15:24:32|2998.41
15:24:32|2998.59
15:24:34|2998.59
15:24:35|2998.59
15:24:36|2998.59
15:24:37|2998.59
15:24:37|2998.59
15:24:39|2997.03
15:24:40|2997.03
15:24:41|2997.03
15:24:42|2997.03
15:24:43|2997.03
15:24:44|2997.03
15:24:45|2997.03
15:24:46|2997.03
15:24:47|2997.01
15:24:49|2997.01
15:24:51|2997.01
15:24:52|2997.01
15:24:54|2997.01
15:24:55|2997.01
15:24:57|2997.01
15:24:57|2997.01
15:24:59|2997.01
15:25:00|2997.01
15:25:01|2997.21
15:25:01|2997.21
15:25:03|2997.21
15:25:04|2997.21
15:25:05|2997.76
15:25:06|2997.76
15:25:06|2997.76
15:25:08|2998.04
15:25:09|2998.8
15:25:11|2998.49
15:25:11|2998.4
15:25:12|2998.4
15:25:14|2998.4
15:25:15|2998.4
15:25:15|2998.4
15:25:17|2998.4
15:25:18|2998.4
15:25:19|2998.4
15:25:20|2998.4
15:25:21|2997.81
15:25:22|2998.02
15:25:23|2997.61
15:25:24|2997.61
15:25:25|2997.61
15:25:26|2997.61
15:25:27|2997.61
15:25:29|2997.61
15:25:29|2997.4
15:25:30|2997.4
15:25:32|2997.4
15:25:33|2996.81
15:25:34|2996.81
15:25:35|2996.81
15:25:36|2996.81
15:25:37|2996.81
15:25:38|2996.81
15:25:39|2996.81
15:25:40|2996.81
15:25:41|2996.2
15:25:42|2996.2
15:25:43|2995.01
15:25:45|2994.2
15:25:45|2992.39
15:25:46|2992.39
15:25:47|2992.39
15:25:49|2992.
15:25:51|2992.38
15:25:52|2992.38
15:25:52|2992.4
15:25:53|2992.4
15:25:55|2992.4
15:25:55|2991.92
15:25:57|2991.92
15:25:58|2991.92
15:25:58|2991.92
15:26:01|2991.92
15:26:02|2991.92
15:26:03|2992.
15:26:04|2992.19
15:26:05|2992.19
15:26:06|2992.41
15:26:07|2992.41
15:26:08|2992.41
15:26:10|2992.41
15:26:11|2993.2
15:26:12|2993.2
15:26:12|2993.2
15:26:14|2993.2
15:26:15|2993.2
15:26:16|2993.2
15:26:17|2993.2
15:26:18|2993.2
15:26:19|2993.2
15:26:20|2993.2
15:26:21|2993.2
15:26:23|2993.2
15:26:23|2993.2
15:26:24|2993.2
15:26:25|2993.2
15:26:26|2994.6
15:26:27|2994.6
15:26:28|2995.4
15:26:30|2995.4
15:26:31|2995.4
15:26:31|2995.4
15:26:32|2995.6
15:26:33|2995.6
15:26:35|2995.6
15:26:36|2995.42
15:26:36|2995.42
15:26:37|2995.42
15:26:38|2995.42
15:26:40|2995.42
15:26:41|2995.42
15:26:42|2995.42
15:26:43|2995.42
15:26:44|2995.42
15:26:45|2995.42
15:26:46|2995.42
15:26:47|2995.42
15:26:48|2995.42
15:26:49|2995.42
15:26:50|2993.61
15:26:51|2993.61
15:26:53|2993.61
15:26:53|2993.61
15:26:55|2995.4
15:26:55|2995.4
15:26:57|2995.4
15:26:58|2995.32
15:26:59|2995.6
15:27:01|2995.61
15:27:02|2995.61
15:27:03|2995.61
15:27:04|2995.61
15:27:06|2995.61
15:27:07|2995.82
15:27:09|2995.82
15:27:10|2996.14
15:27:10|2996.14
15:27:11|2996.14
15:27:12|2997.18
15:27:13|2997.18
15:27:15|2997.18
15:27:17|2997.61
15:27:17|2999.4
15:27:18|2999.39
15:27:19|2999.39
15:27:20|2998.6
15:27:21|2998.6
15:27:22|2997.94
15:27:23|2996.8
15:27:24|2996.6
15:27:25|2996.6
15:27:26|2996.83
15:27:27|2996.83
15:27:29|2996.83
15:27:30|2996.83
15:27:31|2996.83
15:27:32|2996.83
15:27:33|2996.83
15:27:34|2996.83
15:27:34|2996.83
15:27:36|2996.83
15:27:37|2996.83
15:27:38|2996.83
15:27:39|2996.83
15:27:40|2996.6
15:27:41|2996.6
15:27:42|2996.6
15:27:44|2996.6
15:27:44|2996.6
15:27:45|2995.4
15:27:46|2995.4
15:27:47|2995.18
15:27:49|2995.18
15:27:49|2995.18
15:27:50|2996.4
15:27:52|2997.
15:27:54|2997.
15:27:56|2997.
15:27:57|2997.
15:27:58|2997.
15:28:00|2997.
15:28:01|2997.
15:28:03|2997.
15:28:03|2998.8
15:28:05|2998.8
15:28:07|2998.8
15:28:08|2998.8
15:28:09|2998.45
15:28:10|2998.45
15:28:11|2998.45
15:28:12|2998.45
15:28:13|2998.45
15:28:14|2998.45
15:28:15|2998.45
15:28:16|2998.45
15:28:17|2998.45
15:28:19|2998.45
15:28:19|2998.6
15:28:21|2998.6
15:28:22|2998.6
15:28:23|2998.6
15:28:24|2998.6
15:28:25|2998.6
15:28:26|2998.6
15:28:27|2998.6
15:28:28|2998.6
15:28:29|2998.6
15:28:30|2998.6
15:28:32|2998.6
15:28:32|2998.6
15:28:33|2998.6
15:28:35|2998.6
15:28:35|2998.6
15:28:36|2999.25
15:28:37|2999.25
15:28:38|2999.25
15:28:40|2999.25
15:28:41|2999.25
15:28:42|2999.25
15:28:43|2999.25
15:28:44|2999.25
15:28:45|2999.25
15:28:46|2999.25
15:28:47|2999.25
15:28:48|2998.81
15:28:49|2998.81
15:28:50|2998.6
15:28:51|2998.6
15:28:53|2998.6
15:28:54|2998.6
15:28:55|2998.6
15:28:56|2998.2
15:28:58|2998.2
15:28:58|2998.2
15:28:59|2997.2
15:29:01|2997.2
15:29:02|2997.2
15:29:03|2997.2
15:29:04|2997.2
15:29:05|2997.2
15:29:05|2997.2
15:29:07|2997.2
15:29:08|2995.8
15:29:10|2995.8
15:29:10|2995.8
15:29:11|2995.8
15:29:13|2995.8
15:29:14|2995.8
15:29:15|2995.8
15:29:16|2995.8
15:29:17|2995.6
15:29:18|2995.6
15:29:19|2995.21
15:29:20|2995.21
15:29:21|2995.21
15:29:22|2995.21
15:29:23|2995.21
15:29:24|2995.21
15:29:25|2995.21
15:29:26|2994.82
15:29:27|2994.82
15:29:28|2994.82
15:29:30|2994.82
15:29:30|2994.82
15:29:31|2994.82
15:29:32|2994.82
15:29:33|2994.82
15:29:34|2994.82
15:29:35|2994.82
15:29:36|2994.82
15:29:38|2994.82
15:29:38|2994.82
15:29:40|2994.82
15:29:41|2994.82
15:29:41|2994.82
15:29:42|2996.2
15:29:43|2996.2
15:29:44|2996.2
15:29:45|2996.2
15:29:46|2996.2
15:29:47|2996.2
15:29:48|2996.2
15:29:49|2996.2
15:29:51|2995.99
15:29:51|2995.99
15:29:53|2995.99
15:29:55|2995.99
15:29:55|2995.99
15:29:57|2995.99
15:29:57|2995.99
15:29:59|2995.99
15:30:00|2995.99
15:30:01|2995.99
15:30:02|2995.99
15:30:04|2995.99
15:30:05|2995.99
15:30:06|2995.99
15:30:07|2995.99
15:30:08|2995.99
15:30:09|2995.99
15:30:10|2995.99
15:30:11|2995.99
15:30:12|2995.98
15:30:13|2996.2
15:30:14|2996.2
15:30:15|2996.2
15:30:16|2996.2
15:30:17|2996.2
15:30:18|2996.2
15:30:19|2996.2
15:30:20|2996.2
15:30:22|2996.2
15:30:22|2996.2
15:30:24|2996.2
15:30:25|2996.2
15:30:26|2996.2
15:30:26|2994.4
15:30:28|2994.4
15:30:28|2993.6
15:30:29|2993.6
15:30:30|2993.6
15:30:31|2993.6
15:30:32|2993.6
15:30:33|2993.6
15:30:35|2993.6
15:30:35|2993.6
15:30:36|2993.6
15:30:37|2993.6
15:30:38|2993.6
15:30:40|2993.6
15:30:40|2993.6
15:30:41|2993.6
15:30:42|2993.15
15:30:43|2993.15
15:30:44|2993.15
15:30:45|2993.15
15:30:46|2993.15
15:30:47|2993.15
15:30:48|2992.2
15:30:49|2992.2
15:30:51|2992.2
15:30:51|2992.99
15:30:53|2992.99
15:30:55|2992.01
15:30:56|2992.01
15:30:57|2992.01
15:30:58|2992.01
15:30:58|2992.01
15:31:00|2992.
15:31:01|2992.19
15:31:02|2992.19
15:31:04|2991.2
15:31:05|2991.2
15:31:07|2991.2
15:31:08|2991.2
15:31:08|2991.19
15:31:10|2991.19
15:31:11|2990.98
15:31:12|2990.98
15:31:13|2991.73
15:31:14|2991.73
15:31:15|2991.73
15:31:16|2991.73
15:31:17|2991.73
15:31:18|2990.25
15:31:20|2990.25
15:31:20|2989.8
15:31:21|2989.8
15:31:22|2988.44
15:31:24|2988.8
15:31:24|2988.8
15:31:25|2989.4
15:31:27|2989.8
15:31:28|2989.8
15:31:29|2989.
15:31:30|2988.85
15:31:32|2988.85
15:31:32|2988.85
15:31:33|2988.85
15:31:34|2989.4
15:31:35|2990.
15:31:37|2990.
15:31:37|2990.4
15:31:38|2990.4
15:31:39|2990.4
15:31:41|2990.4
15:31:42|2990.57
15:31:44|2990.57
15:31:44|2990.57
15:31:46|2990.57
15:31:46|2989.61
15:31:48|2989.61
15:31:49|2989.61
15:31:50|2989.61
15:31:51|2989.61
15:31:53|2989.61
15:31:54|2989.61
15:31:55|2989.61
15:31:57|2989.61
15:31:57|2991.4
15:31:58|2991.4
15:31:59|2991.4
15:32:00|2991.25
15:32:02|2991.25
15:32:03|2991.25
15:32:04|2991.25
15:32:05|2991.25
15:32:07|2991.25
15:32:07|2991.25
15:32:08|2991.25
15:32:09|2991.25
15:32:10|2988.61
15:32:12|2989.29
15:32:13|2988.6
15:32:14|2988.41
15:32:15|2988.41
15:32:16|2988.41
15:32:17|2988.41
15:32:18|2988.41
15:32:20|2988.41
15:32:20|2988.41
15:32:21|2988.62
15:32:22|2988.62
15:32:23|2988.62
15:32:25|2988.62
15:32:26|2990.2
15:32:27|2991.2
15:32:27|2991.2
15:32:28|2991.2
15:32:30|2991.2
15:32:30|2991.47
15:32:31|2991.47
15:32:32|2991.47
15:32:33|2991.47
15:32:34|2991.47
15:32:35|2991.47
15:32:36|2991.47
15:32:37|2991.47
15:32:38|2991.47
15:32:39|2991.47
15:32:41|2991.47
15:32:41|2993.6
15:32:43|2993.6
15:32:44|2993.6
15:32:45|2993.6
15:32:46|2993.6
15:32:47|2993.6
15:32:48|2993.64
15:32:49|2993.64
15:32:50|2993.64
15:32:51|2993.64
15:32:52|2993.43
15:32:53|2993.43
15:32:54|2993.43
15:32:56|2993.43
15:32:58|2993.43
15:32:59|2993.43
15:33:00|2993.43
15:33:02|2993.43
15:33:03|2993.43
15:33:03|2993.43
15:33:04|2993.43
15:33:06|2993.43
15:33:07|2993.43
15:33:09|2993.59
15:33:09|2993.59
15:33:11|2993.59
15:33:12|2993.59
15:33:14|2993.59
15:33:15|2993.59
15:33:15|2994.6
15:33:17|2994.6
15:33:17|2994.6
15:33:19|2994.6
15:33:20|2994.54
15:33:21|2994.54
15:33:22|2994.54
15:33:23|2994.54
15:33:24|2994.54
15:33:25|2994.54
15:33:26|2994.54
15:33:27|2994.54
15:33:28|2994.54
15:33:28|2994.54
15:33:30|2994.54
15:33:31|2993.39
15:33:32|2994.2
15:33:33|2994.2
15:33:34|2994.2
15:33:35|2994.2
15:33:36|2994.2
15:33:38|2994.2
15:33:38|2994.2
15:33:40|2994.2
15:33:40|2994.2
15:33:42|2994.2
15:33:42|2993.61
15:33:43|2993.61
15:33:44|2993.64
15:33:45|2993.64
15:33:46|2993.64
15:33:48|2993.64
15:33:49|2993.64
15:33:49|2993.64
15:33:50|2993.64
15:33:51|2993.64
15:33:53|2995.16
15:33:53|2995.16
15:33:54|2995.16
15:33:56|2995.16
15:33:58|2995.16
15:33:58|2995.16
15:33:59|2995.16
15:34:01|2995.16
15:34:02|2995.16
15:34:03|2995.16
15:34:04|2995.16
15:34:05|2995.16
15:34:06|2995.16
15:34:07|2995.16
15:34:08|2995.16
15:34:10|2995.16
15:34:10|2994.91
15:34:11|2994.91
15:34:13|2996.29
15:34:14|2996.29
15:34:15|2996.27
15:34:16|2996.27
15:34:17|2997.97
15:34:18|2997.97
15:34:19|2997.96
15:34:20|2997.96
15:34:21|2997.96
15:34:23|2997.96
15:34:23|2997.96
15:34:24|2997.96
15:34:26|2997.96
15:34:26|2997.96
15:34:27|2997.96
15:34:28|2997.96
15:34:30|2997.96
15:34:30|2997.96
15:34:31|2997.96
15:34:33|2997.96
15:34:34|2997.96
15:34:35|2997.96
15:34:36|2997.96
15:34:37|2997.96
15:34:38|2997.96
15:34:39|2997.96
15:34:40|2997.96
15:34:41|2994.58
15:34:42|2994.58
15:34:43|2994.58
15:34:44|2994.58
15:34:45|2994.58
15:34:47|2994.58
15:34:48|2994.58
15:34:48|2994.58
15:34:49|2994.58
15:34:50|2994.58
15:34:51|2994.58
15:34:52|2994.58
15:34:54|2994.58
15:34:55|2994.58
15:34:56|2994.58
15:34:57|2994.58
15:34:59|2994.58
15:35:01|2994.58
15:35:02|2994.58
15:35:03|2994.58
15:35:05|2994.58
15:35:06|2994.58
15:35:06|2994.58
15:35:08|2994.58
15:35:09|2994.58
15:35:09|2994.58
15:35:10|2994.58
15:35:12|2994.58
15:35:12|2994.58
15:35:13|2993.75
15:35:15|2993.75
15:35:16|2994.38
15:35:17|2994.38
15:35:19|2994.38
15:35:19|2994.38
15:35:21|2994.38
15:35:21|2994.38
15:35:23|2995.
15:35:24|2995.
15:35:25|2995.
15:35:26|2995.
15:35:26|2995.
15:35:28|2992.2
15:35:28|2991.62
15:35:29|2991.
15:35:30|2991.
15:35:31|2991.
15:35:33|2991.
15:35:34|2991.
15:35:35|2991.
15:35:36|2990.61
15:35:37|2990.61
15:35:38|2990.61
15:35:39|2990.61
15:35:40|2990.61
15:35:41|2990.61
15:35:42|2990.
15:35:43|2990.
15:35:44|2989.4
15:35:45|2989.4
15:35:46|2989.21
15:35:47|2989.21
15:35:48|2989.21
15:35:49|2989.21
15:35:50|2989.21
15:35:51|2989.21
15:35:52|2989.83
15:35:53|2989.83
15:35:55|2989.83
15:35:56|2989.83
15:35:56|2989.4
15:35:57|2989.4
15:35:59|2989.4
15:36:00|2989.4
15:36:01|2989.4
15:36:03|2989.23
15:36:04|2989.2
15:36:05|2989.42
15:36:06|2989.42
15:36:07|2989.42
15:36:09|2989.6
15:36:10|2989.6
15:36:11|2989.6
15:36:12|2988.43
15:36:13|2989.18
15:36:14|2989.18
15:36:15|2989.18
15:36:16|2988.34
15:36:17|2988.34
15:36:18|2988.34
15:36:19|2988.28
15:36:21|2988.78
15:36:21|2988.78
15:36:23|2988.78
15:36:23|2988.78
15:36:24|2989.3
15:36:25|2989.3
15:36:27|2988.6
15:36:27|2988.6
15:36:29|2988.6
15:36:29|2988.6
15:36:31|2988.6
15:36:32|2988.6
15:36:33|2988.6
15:36:34|2988.6
15:36:35|2988.6
15:36:36|2988.6
15:36:38|2988.6
15:36:39|2988.6
15:36:40|2988.6
15:36:41|2989.8
15:36:42|2990.2
15:36:43|2990.35
15:36:44|2990.35
15:36:45|2990.35
15:36:46|2990.35
15:36:47|2990.35
15:36:48|2990.35
15:36:49|2990.35
15:36:50|2990.35
15:36:51|2990.
15:36:53|2989.98
15:36:53|2989.98
15:36:55|2989.98
15:36:56|2989.98
15:36:56|2989.98
15:36:57|2989.98
15:36:59|2989.98
15:37:00|2989.98
15:37:02|2989.98
15:37:04|2990.
15:37:05|2990.
15:37:06|2990.
15:37:07|2988.41
15:37:08|2988.41
15:37:09|2988.41
15:37:10|2988.41
15:37:11|2989.38
15:37:12|2989.38
15:37:13|2989.38
15:37:15|2989.38
15:37:16|2989.97
15:37:17|2989.97
15:37:18|2989.97
15:37:18|2989.97
15:37:20|2989.97
15:37:21|2989.03
15:37:22|2989.03
15:37:22|2989.03
15:37:25|2989.03
15:37:26|2989.03
15:37:27|2989.03
15:37:28|2989.03
15:37:29|2989.03
15:37:30|2988.89
15:37:31|2988.89
15:37:32|2988.89
15:37:33|2988.89
15:37:34|2988.89
15:37:35|2989.9
15:37:37|2989.9
15:37:38|2989.9
15:37:38|2989.9
15:37:39|2989.9
15:37:40|2989.9
15:37:41|2989.9
15:37:42|2989.9
15:37:43|2989.9
15:37:45|2989.9
15:37:46|2989.9
15:37:46|2989.9
15:37:47|2988.81
15:37:48|2988.81
15:37:50|2988.81
15:37:51|2988.6
15:37:52|2988.6
15:37:53|2988.6
15:37:55|2988.6
15:37:56|2988.6
15:37:57|2988.6
15:37:57|2988.6
15:37:59|2988.6
15:38:00|2988.6
15:38:01|2988.6
15:38:02|2988.6
15:38:04|2988.6
15:38:05|2988.6
15:38:06|2987.99
15:38:07|2987.99
15:38:08|2987.99
15:38:09|2987.99
15:38:11|2987.99
15:38:11|2987.99
15:38:13|2987.99
15:38:14|2987.99
15:38:14|2987.99
15:38:16|2989.28
15:38:16|2989.28
15:38:17|2989.28
15:38:19|2989.28
15:38:19|2989.28
15:38:21|2989.28
15:38:22|2989.28
15:38:23|2989.08
15:38:24|2989.08
15:38:25|2989.08
15:38:25|2989.08
15:38:27|2988.4
15:38:27|2988.4
15:38:29|2988.4
15:38:30|2988.4
15:38:31|2988.4
15:38:32|2988.4
15:38:33|2988.43
15:38:34|2988.43
15:38:35|2988.43
15:38:36|2988.43
15:38:37|2988.43
15:38:38|2988.43
15:38:40|2988.43
15:38:40|2988.43
15:38:42|2988.43
15:38:42|2988.43
15:38:43|2989.93
15:38:45|2989.93
15:38:45|2989.93
15:38:47|2989.93
15:38:47|2989.93
15:38:48|2989.93
15:38:50|2989.93
15:38:51|2989.93
15:38:52|2989.93
15:38:53|2988.8
15:38:54|2988.8
15:38:55|2988.8
15:38:56|2988.8
15:38:57|2988.8
15:38:58|2988.8
15:38:59|2988.8
15:39:00|2988.8
15:39:01|2988.8
15:39:02|2988.8
15:39:03|2988.8
15:39:05|2988.8
15:39:06|2988.8
15:39:07|2988.8
15:39:09|2988.8
15:39:09|2988.8
15:39:10|2988.8
15:39:12|2988.8
15:39:12|2989.2
15:39:14|2989.2
15:39:14|2989.2
15:39:16|2989.2
15:39:17|2989.76
15:39:18|2989.76
15:39:19|2988.6
15:39:20|2988.6
15:39:21|2988.6
15:39:22|2988.6
15:39:23|2988.6
15:39:24|2989.
15:39:25|2989.
15:39:27|2989.
15:39:28|2989.
15:39:28|2989.
15:39:29|2989.
15:39:31|2989.
15:39:32|2991.
15:39:33|2991.2
15:39:34|2991.2
15:39:34|2991.2
15:39:36|2991.2
15:39:37|2991.2
15:39:38|2991.2
15:39:39|2991.2
15:39:40|2991.26
15:39:41|2991.26
15:39:43|2991.26
15:39:43|2991.98
15:39:44|2991.98
15:39:46|2992.
15:39:47|2992.
15:39:48|2993.
15:39:49|2993.
15:39:50|2993.
15:39:51|2993.24
15:39:52|2993.24
15:39:52|2993.24
15:39:54|2993.24
15:39:55|2993.24
15:39:55|2993.24
15:39:57|2993.24
15:39:58|2993.69
15:39:58|2993.69
15:40:00|2993.69
15:40:01|2993.69
15:40:02|2993.69
15:40:03|2992.
15:40:04|2992.
15:40:06|2992.
15:40:07|2992.
15:40:09|2992.
15:40:10|2992.
15:40:10|2992.15
15:40:13|2992.15
15:40:13|2992.15
15:40:15|2992.15
15:40:15|2992.15
15:40:17|2992.15
15:40:18|2992.15
15:40:19|2991.4
15:40:19|2991.4
15:40:21|2991.4
15:40:21|2991.4
15:40:23|2990.2
15:40:24|2990.2
15:40:24|2990.2
15:40:26|2990.2
15:40:26|2990.2
15:40:28|2990.2
15:40:29|2989.93
15:40:30|2989.93
15:40:31|2991.2
15:40:32|2991.2
15:40:33|2991.2
15:40:34|2991.2
15:40:35|2991.2
15:40:36|2990.4
15:40:37|2990.4
15:40:39|2990.4
15:40:40|2990.4
15:40:41|2990.4
15:40:42|2990.4
15:40:42|2990.4
15:40:44|2990.4
15:40:45|2990.59
15:40:46|2990.59
15:40:47|2990.59
15:40:48|2990.59
15:40:49|2990.59
15:40:50|2990.59
15:40:52|2990.59
15:40:52|2990.59
15:40:54|2990.59
15:40:54|2990.03
15:40:56|2990.03
15:40:57|2990.03
15:40:57|2990.03
15:40:59|2990.03
15:41:00|2990.03
15:41:00|2990.03
15:41:02|2990.03
15:41:03|2990.03
15:41:05|2990.03
15:41:06|2989.21
15:41:07|2989.21
15:41:09|2989.21
15:41:09|2987.68
15:41:11|2987.97
15:41:13|2987.97
15:41:14|2987.8
15:41:15|2987.8
15:41:16|2987.8
15:41:16|2987.8
15:41:17|2987.8
15:41:18|2986.2
15:41:20|2985.8
15:41:21|2986.19
15:41:22|2986.19
15:41:23|2985.61
15:41:24|2985.41
15:41:25|2985.2
15:41:26|2986.15
15:41:27|2985.4
15:41:28|2985.4
15:41:29|2986.2
15:41:30|2986.2
15:41:31|2986.2
15:41:32|2986.2
15:41:33|2987.75
15:41:35|2987.85
15:41:36|2987.51
15:41:36|2987.51
15:41:37|2986.8
15:41:38|2986.8
15:41:39|2986.
15:41:40|2986.
15:41:42|2986.
15:41:42|2985.2
15:41:43|2985.2
15:41:45|2985.2
15:41:46|2985.2
15:41:47|2985.01
15:41:48|2985.01
15:41:48|2985.79
15:41:49|2985.79
15:41:51|2985.79
15:41:52|2985.47
15:41:53|2985.47
15:41:54|2985.47
15:41:55|2985.47
15:41:56|2985.47
15:41:57|2985.47
15:41:58|2985.47
15:41:59|2985.47
15:42:00|2985.47
15:42:01|2985.47
15:42:02|2985.58
15:42:03|2985.58
15:42:05|2985.58
15:42:06|2985.58
15:42:07|2985.58
15:42:08|2985.58
15:42:10|2985.58
15:42:11|2985.58
15:42:11|2987.4
15:42:13|2986.58
15:42:13|2986.2
15:42:14|2986.2
15:42:15|2986.2
15:42:16|2986.2
15:42:18|2986.2
15:42:19|2986.2
15:42:20|2986.2
15:42:21|2986.2
15:42:22|2986.2
15:42:23|2986.2
15:42:24|2986.2
15:42:25|2986.2
15:42:26|2986.2
15:42:27|2985.79
15:42:28|2986.
15:42:29|2986.
15:42:30|2986.
15:42:31|2986.
15:42:33|2986.
15:42:33|2986.
15:42:34|2986.
15:42:35|2986.
15:42:36|2986.
15:42:37|2986.
15:42:38|2986.
15:42:39|2986.
15:42:40|2986.
15:42:41|2986.
15:42:42|2986.
15:42:43|2986.
15:42:45|2986.2
15:42:46|2986.2
15:42:46|2986.2
15:42:47|2985.18
15:42:50|2985.18
15:42:51|2985.18
15:42:52|2985.18
15:42:52|2985.8
15:42:53|2985.8
15:42:55|2985.8
15:42:56|2985.51
15:42:57|2985.51
15:42:57|2985.51
15:42:59|2985.14
15:43:00|2985.14
15:43:00|2985.14
15:43:01|2985.14
15:43:03|2985.14
15:43:04|2985.14
15:43:05|2985.14
15:43:06|2985.14
15:43:07|2985.14
15:43:08|2985.14
15:43:10|2986.97
15:43:11|2987.28
15:43:12|2987.28
15:43:13|2987.75
15:43:14|2987.75
15:43:15|2987.75
15:43:16|2987.75
15:43:17|2987.75
15:43:18|2987.75
15:43:20|2987.75
15:43:20|2987.75
15:43:22|2987.75
15:43:22|2988.7
15:43:24|2988.7
15:43:25|2988.7
15:43:26|2988.7
15:43:27|2988.7
15:43:27|2988.7
15:43:28|2988.7
15:43:30|2988.7
15:43:31|2988.7
15:43:31|2988.7
15:43:33|2988.7
15:43:33|2988.7
15:43:35|2988.7
15:43:36|2989.74
15:43:37|2989.74
15:43:38|2989.74
15:43:39|2989.74
15:43:40|2989.62
15:43:41|2989.62
15:43:42|2989.62
15:43:44|2989.62
15:43:44|2989.62
15:43:45|2989.62
15:43:46|2989.62
15:43:48|2989.62
15:43:48|2989.62
15:43:50|2989.62
15:43:50|2989.62
15:43:51|2989.62
15:43:52|2989.62
15:43:53|2989.46
15:43:54|2989.46
15:43:56|2989.46
15:43:56|2990.08
15:43:57|2990.08
15:43:58|2990.08
15:43:59|2990.08
15:44:00|2990.08
15:44:01|2990.08
15:44:03|2990.08
15:44:03|2990.08
15:44:05|2990.08
15:44:06|2990.4
15:44:08|2990.39
15:44:09|2990.39
15:44:11|2990.39
15:44:11|2990.39
15:44:12|2990.39
15:44:13|2990.39
15:44:14|2990.39
15:44:15|2990.39
15:44:17|2990.39
15:44:17|2990.39
15:44:19|2990.39
15:44:20|2990.39
15:44:21|2990.39
15:44:21|2990.39
15:44:23|2990.39
15:44:24|2990.39
15:44:25|2990.39
15:44:26|2988.01
15:44:27|2988.79
15:44:28|2988.63
15:44:29|2988.63
15:44:30|2988.63
15:44:32|2988.63
15:44:33|2988.63
15:44:33|2988.63
15:44:34|2988.63
15:44:35|2988.63
15:44:37|2988.63
15:44:37|2988.63
15:44:38|2988.63
15:44:40|2989.02
15:44:41|2989.02
15:44:41|2989.02
15:44:43|2989.02
15:44:44|2989.02
15:44:45|2989.02
15:44:46|2989.02
15:44:47|2989.02
15:44:48|2989.02
15:44:49|2989.02
15:44:50|2989.02
15:44:51|2989.02
15:44:53|2989.02
15:44:54|2989.02
15:44:55|2989.02
15:44:55|2989.02
15:44:57|2989.02
15:44:58|2989.02
15:44:58|2989.02
15:45:00|2989.02
15:45:01|2989.02
15:45:02|2989.02
15:45:03|2989.02
15:45:04|2988.63
15:45:05|2988.63
15:45:06|2988.63
15:45:07|2989.39
15:45:09|2989.39
15:45:10|2989.39
15:45:12|2989.39
15:45:13|2989.39
15:45:15|2989.39
15:45:16|2989.39
15:45:17|2989.39
15:45:18|2989.39
15:45:19|2989.39
15:45:20|2988.87
15:45:21|2988.82
15:45:22|2988.82
15:45:23|2988.82
15:45:25|2988.82
15:45:25|2989.39
15:45:28|2989.39
15:45:31|2989.39
15:45:31|2989.39
15:45:32|2989.39
15:45:33|2989.39
15:45:35|2989.39
15:45:37|2993.19
15:45:38|2993.19
15:45:39|2992.8
15:45:39|2992.8
15:45:40|2992.8
15:45:42|2992.69
15:45:43|2992.69
15:45:44|2992.69
15:45:45|2992.69
15:45:46|2992.69
15:45:47|2993.22
15:45:48|2993.22
15:45:49|2993.22
15:45:50|2993.22
15:45:51|2993.22
15:45:53|2993.22
15:45:53|2993.22
15:45:55|2993.22
15:45:56|2993.22
15:45:56|2993.22
15:45:57|2993.22
15:45:59|2993.22
15:45:59|2993.22
15:46:00|2992.6
15:46:02|2992.
15:46:02|2992.
15:46:03|2992.
15:46:05|2992.
15:46:05|2992.
15:46:07|2992.
15:46:08|2992.
15:46:08|2992.
15:46:10|2992.
15:46:11|2992.
15:46:12|2992.23
15:46:14|2992.23
15:46:14|2992.23
15:46:15|2992.23
15:46:16|2992.23
15:46:19|2992.23
15:46:19|2992.23
15:46:21|2992.23
15:46:23|2992.23
15:46:24|2992.23
15:46:24|2992.23
15:46:25|2991.65
15:46:26|2991.65
15:46:28|2991.65
15:46:29|2991.65
15:46:29|2991.65
15:46:30|2991.65
15:46:32|2991.65
15:46:33|2991.65
15:46:34|2991.
15:46:34|2991.
15:46:36|2991.
15:46:37|2991.
15:46:37|2991.
15:46:39|2991.
15:46:40|2991.
15:46:42|2991.6
15:46:42|2991.6
15:46:43|2991.6
15:46:44|2991.6
15:46:45|2991.6
15:46:46|2991.6
15:46:47|2991.6
15:46:49|2991.6
15:46:49|2991.6
15:46:51|2991.6
15:46:51|2991.6
15:46:52|2991.6
15:46:54|2991.7
15:46:55|2991.7
15:46:55|2991.7
15:46:56|2991.7
15:46:57|2991.7
15:46:59|2991.7
15:47:00|2991.7
15:47:01|2991.7
15:47:02|2991.6
15:47:03|2991.6
15:47:04|2991.6
15:47:05|2991.6
15:47:06|2991.6
15:47:07|2991.79
15:47:08|2991.79
15:47:09|2991.79
15:47:11|2991.79
15:47:11|2991.79
15:47:14|2991.95
15:47:15|2991.95
15:47:16|2991.95
15:47:17|2991.95
15:47:18|2991.95
15:47:19|2991.95
15:47:20|2991.95
15:47:22|2991.95
15:47:23|2991.95
15:47:24|2991.95
15:47:25|2991.95
15:47:27|2991.24
15:47:27|2991.24
15:47:29|2991.24
15:47:29|2991.24
15:47:30|2991.24
15:47:32|2991.24
15:47:32|2991.24
15:47:33|2991.24
15:47:34|2991.24
15:47:35|2991.24
15:47:38|2991.24
15:47:39|2991.24
15:47:39|2991.24
15:47:40|2991.24
15:47:42|2991.34
15:47:42|2991.34
15:47:44|2991.34
15:47:45|2991.34
15:47:45|2991.34
15:47:47|2991.34
15:47:48|2991.34
15:47:49|2991.34
15:47:49|2991.34
15:47:51|2991.34
15:47:52|2991.34
15:47:53|2991.34
15:47:54|2991.33
15:47:55|2991.33
15:47:57|2991.33
15:47:57|2991.33
15:47:58|2991.33
15:47:59|2991.33
15:48:00|2991.33
15:48:01|2991.33
15:48:02|2991.33
15:48:03|2991.33
15:48:04|2991.33
15:48:05|2991.33
15:48:06|2991.33
15:48:07|2991.33
15:48:09|2991.33
15:48:09|2991.33
15:48:11|2991.33
15:48:13|2991.33
15:48:14|2991.59
15:48:16|2991.59
15:48:16|2991.14
15:48:18|2990.96
15:48:19|2991.
15:48:20|2991.
15:48:21|2990.8
15:48:22|2990.8
15:48:23|2990.8
15:48:24|2990.8
15:48:25|2990.8
15:48:27|2990.8
15:48:27|2990.8
15:48:29|2990.8
15:48:31|2990.8
15:48:31|2990.8
15:48:33|2990.8
15:48:33|2990.8
15:48:35|2990.8
15:48:36|2990.8
15:48:37|2991.8
15:48:38|2991.8
15:48:39|2991.4
15:48:40|2991.4
15:48:40|2991.4
15:48:42|2991.4
15:48:43|2991.4
15:48:44|2991.4
15:48:45|2991.4
15:48:46|2991.4
15:48:47|2991.4
15:48:48|2991.4
15:48:49|2991.4
15:48:50|2991.4
15:48:51|2991.4
15:48:52|2991.4
15:48:53|2991.4
15:48:54|2991.4
15:48:55|2991.4
15:48:56|2991.13
15:48:57|2991.13
15:48:58|2991.13
15:48:59|2991.13
15:49:01|2991.13
15:49:01|2991.13
15:49:02|2991.13
15:49:03|2991.13
15:49:04|2991.13
15:49:05|2991.13
15:49:07|2990.99
15:49:07|2990.99
15:49:08|2990.99
15:49:10|2990.94
15:49:10|2990.94
15:49:11|2990.94
15:49:13|2990.23
15:49:15|2990.23
15:49:15|2990.23
15:49:17|2990.23
15:49:17|2990.23
15:49:19|2989.4
15:49:20|2989.79
15:49:22|2989.79
15:49:22|2989.8
15:49:23|2989.8
15:49:25|2989.8
15:49:26|2989.8
15:49:27|2989.8
15:49:27|2989.8
15:49:29|2989.8
15:49:29|2990.6
15:49:31|2990.6
15:49:32|2990.6
15:49:33|2990.19
15:49:34|2990.19
15:49:36|2990.15
15:49:37|2990.15
15:49:38|2990.15
15:49:38|2990.15
15:49:40|2990.15
15:49:41|2991.
15:49:42|2991.
15:49:43|2991.26
15:49:44|2991.26
15:49:45|2991.26
15:49:46|2991.26
15:49:47|2991.26
15:49:48|2991.26
15:49:49|2991.26
15:49:50|2991.26
15:49:51|2992.2
15:49:52|2992.2
15:49:53|2992.2
15:49:54|2992.2
15:49:55|2992.2
15:49:56|2992.2
15:49:57|2992.2
15:49:58|2992.2
15:49:59|2992.2
15:50:00|2992.2
15:50:01|2992.2
15:50:03|2992.2
15:50:03|2992.2
15:50:04|2992.2
15:50:05|2992.2
15:50:07|2992.2
15:50:08|2992.88
15:50:08|2992.88
15:50:09|2992.88
15:50:11|2992.88
15:50:11|2992.88
15:50:13|2992.88
15:50:15|2992.88
15:50:16|2992.88
15:50:17|2993.03
15:50:19|2993.03
15:50:20|2993.03
15:50:21|2993.03
15:50:21|2993.03
15:50:23|2993.53
15:50:24|2993.53
15:50:25|2994.49
15:50:25|2994.49
15:50:26|2994.49
15:50:28|2995.05
15:50:30|2995.05
15:50:30|2995.05
15:50:32|2995.05
15:50:32|2995.05
15:50:33|2995.05
15:50:34|2995.05
15:50:36|2994.8
15:50:37|2994.8
15:50:38|2996.05
15:50:38|2996.05
15:50:40|2996.05
15:50:41|2996.05
15:50:42|2996.82
15:50:43|2996.82
15:50:44|2996.82
15:50:46|2996.82
15:50:46|2996.82
15:50:47|2996.82
15:50:48|2996.82
15:50:49|2996.82
15:50:51|2996.82
15:50:51|2996.82
15:50:52|2996.82
15:50:53|2995.19
15:50:54|2995.19
15:50:55|2995.19
15:50:57|2995.19
15:50:58|2995.19
15:50:59|2995.19
15:51:00|2995.19
15:51:01|2995.19
15:51:02|2995.19
15:51:03|2995.19
15:51:04|2995.19
15:51:05|2995.19
15:51:06|2995.19
15:51:07|2995.19
15:51:08|2995.19
15:51:09|2995.19
15:51:11|2995.19
15:51:11|2995.19
15:51:12|2992.4
15:51:14|2992.4
15:51:15|2992.4
15:51:17|2992.4
15:51:18|2992.4
15:51:19|2991.26
15:51:20|2991.2
15:51:20|2991.2
15:51:22|2991.2
15:51:22|2991.2
15:51:24|2988.6
15:51:25|2988.6
15:51:26|2988.6
15:51:27|2988.6
15:51:28|2988.6
15:51:29|2987.67
15:51:30|2987.67
15:51:32|2987.67
15:51:33|2987.67
15:51:34|2986.79
15:51:35|2986.79
15:51:36|2986.81
15:51:37|2986.61
15:51:39|2986.61
15:51:39|2986.61
15:51:41|2986.61
15:51:42|2986.33
15:51:42|2987.
15:51:44|2987.57
15:51:45|2987.57
15:51:46|2987.57
15:51:48|2987.57
15:51:48|2987.57
15:51:49|2987.57
15:51:52|2987.57
15:51:53|2990.29
15:51:55|2990.29
15:51:55|2990.29
15:51:56|2990.63
15:51:57|2990.63
15:51:59|2990.63
15:51:59|2990.63
15:52:00|2990.63
15:52:02|2990.63
15:52:02|2990.63
15:52:04|2990.63
15:52:05|2990.63
15:52:06|2988.81
15:52:07|2988.81
15:52:08|2988.81
15:52:09|2988.81
15:52:10|2988.81
15:52:10|2988.81
15:52:12|2988.81
15:52:12|2988.81
15:52:14|2988.81
15:52:16|2988.81
15:52:17|2988.81
15:52:18|2987.85
15:52:18|2987.85
15:52:20|2987.85
15:52:21|2987.85
15:52:22|2987.85
15:52:23|2987.85
15:52:24|2987.85
15:52:25|2987.85
15:52:26|2987.85
15:52:28|2987.85
15:52:29|2987.85
15:52:30|2987.85
15:52:32|2987.85
15:52:33|2987.85
15:52:34|2987.85
15:52:34|2987.85
15:52:36|2987.85
15:52:37|2987.85
15:52:38|2987.61
15:52:39|2987.61
15:52:41|2987.61
15:52:41|2987.61
15:52:43|2987.61
15:52:43|2987.61
15:52:44|2987.61
15:52:45|2987.61
15:52:46|2987.61
15:52:47|2987.57
15:52:48|2987.57
15:52:49|2987.4
15:52:50|2987.4
15:52:51|2987.4
15:52:53|2987.4
15:52:53|2987.4
15:52:54|2987.4
15:52:56|2987.33
15:52:56|2987.33
15:52:58|2987.33
15:52:58|2987.33
15:53:00|2987.33
15:53:01|2987.33
15:53:02|2987.33
15:53:03|2988.88
15:53:03|2988.88
15:53:05|2988.88
15:53:05|2988.88
15:53:07|2989.
15:53:08|2989.
15:53:09|2989.
15:53:10|2989.
15:53:11|2989.
15:53:12|2989.
15:53:12|2989.
15:53:14|2989.
15:53:15|2989.
15:53:17|2989.
15:53:18|2989.
15:53:19|2989.
15:53:20|2989.
15:53:21|2990.5
15:53:23|2990.5
15:53:23|2988.92
15:53:24|2988.92
15:53:26|2988.92
15:53:27|2988.92
15:53:27|2988.92
15:53:28|2988.92
15:53:30|2988.92
15:53:30|2988.92
15:53:32|2988.92
15:53:33|2988.92
15:53:33|2988.61
15:53:34|2988.61
15:53:36|2988.61
15:53:37|2988.85
15:53:38|2989.2
15:53:39|2989.01
15:53:40|2989.01
15:53:41|2989.01
15:53:42|2989.01
15:53:43|2989.01
15:53:44|2989.01
15:53:45|2989.01
15:53:46|2989.01
15:53:47|2989.01
15:53:48|2989.01
15:53:49|2989.01
15:53:50|2989.01
15:53:51|2989.01
15:53:52|2989.01
15:53:54|2989.01
15:53:54|2989.01
15:53:56|2989.01
15:53:57|2989.01
15:53:58|2989.01
15:53:59|2989.01
15:54:00|2989.01
15:54:01|2989.81
15:54:02|2989.6
15:54:03|2989.63
15:54:04|2989.63
15:54:05|2989.63
15:54:06|2989.63
15:54:07|2989.63
15:54:08|2989.8
15:54:09|2989.8
15:54:10|2989.8
15:54:11|2990.25
15:54:12|2990.25
15:54:13|2990.25
15:54:14|2990.25
15:54:15|2990.25
15:54:16|2990.28
15:54:18|2990.28
15:54:19|2990.28
15:54:21|2990.28
15:54:22|2990.
15:54:24|2990.
15:54:25|2990.
15:54:26|2989.6
15:54:27|2990.4
15:54:29|2990.4
15:54:29|2990.4
15:54:31|2990.4
15:54:32|2990.4
15:54:33|2990.4
15:54:34|2990.4
15:54:35|2990.4
15:54:36|2990.4
15:54:37|2990.8
15:54:38|2990.8
15:54:40|2990.8
15:54:40|2990.8
15:54:42|2990.8
15:54:43|2990.8
15:54:44|2990.8
15:54:45|2990.8
15:54:47|2990.8
15:54:48|2990.8
15:54:48|2990.8
15:54:50|2990.8
15:54:51|2990.8
15:54:51|2990.8
15:54:52|2990.8
15:54:54|2990.8
15:54:54|2990.8
15:54:56|2990.8
15:54:57|2990.8
15:54:58|2990.8
15:54:59|2990.8
15:55:00|2990.8
15:55:01|2990.8
15:55:02|2990.8
15:55:03|2990.19
15:55:04|2990.19
15:55:05|2990.18
15:55:06|2990.18
15:55:07|2990.18
15:55:08|2990.18
15:55:09|2990.18
15:55:11|2990.18
15:55:11|2990.73
15:55:12|2990.73
15:55:13|2990.73
15:55:15|2990.73
15:55:15|2990.73
15:55:16|2990.73
15:55:17|2990.73
15:55:19|2990.73
15:55:21|2990.73
15:55:22|2990.73
15:55:23|2990.73
15:55:24|2990.73
15:55:26|2990.73
15:55:26|2990.73
15:55:28|2990.83
15:55:28|2990.87
15:55:30|2990.87
15:55:30|2990.87
15:55:31|2990.87
15:55:32|2990.87
15:55:34|2990.87
15:55:36|2990.87
15:55:36|2990.87
15:55:37|2990.87
15:55:38|2992.18
15:55:39|2992.6
15:55:40|2992.6
15:55:41|2992.6
15:55:42|2992.6
15:55:44|2992.6
15:55:45|2992.6
15:55:46|2992.6
15:55:46|2993.99
15:55:48|2993.99
15:55:49|2994.6
15:55:50|2994.6
15:55:51|2994.6
15:55:52|2994.6
15:55:53|2994.6
15:55:54|2994.6
15:55:55|2994.89
15:55:56|2994.89
15:55:57|2994.89
15:55:58|2994.89
15:55:59|2994.89
15:56:00|2994.89
15:56:01|2994.89
15:56:02|2994.89
15:56:03|2994.99
15:56:04|2994.6
15:56:05|2994.6
15:56:06|2994.6
15:56:07|2994.6
15:56:09|2994.6
15:56:10|2991.79
15:56:10|2991.79
15:56:11|2991.6
15:56:12|2991.6
15:56:14|2992.
15:56:14|2992.02
15:56:16|2992.6
15:56:17|2992.6
15:56:17|2992.6
15:56:18|2992.6
15:56:19|2992.6
15:56:22|2992.6
15:56:23|2991.81
15:56:24|2991.81
15:56:25|2991.85
15:56:26|2991.85
15:56:27|2991.8
15:56:28|2991.8
15:56:29|2991.8
15:56:30|2991.42
15:56:31|2991.42
15:56:32|2991.93
15:56:34|2991.93
15:56:35|2991.93
15:56:36|2991.93
15:56:38|2992.39
15:56:39|2992.39
15:56:39|2992.39
15:56:40|2992.39
15:56:42|2992.39
15:56:43|2992.39
15:56:43|2992.39
15:56:45|2992.39
15:56:45|2992.39
15:56:46|2992.39
15:56:47|2992.39
15:56:49|2992.39
15:56:50|2992.39
15:56:51|2992.39
15:56:52|2992.39
15:56:53|2992.39
15:56:54|2992.39
15:56:55|2992.39
15:56:57|2992.39
15:56:58|2992.39
15:56:58|2992.77
15:57:00|2992.77
15:57:00|2992.77
15:57:02|2992.77
15:57:03|2992.77
15:57:04|2992.77
15:57:05|2992.77
15:57:05|2992.77
15:57:06|2992.77
15:57:08|2992.77
15:57:08|2992.77
15:57:10|2992.77
15:57:11|2992.77
15:57:12|2992.77
15:57:13|2992.77
15:57:14|2992.77
15:57:15|2992.77
15:57:16|2992.77
15:57:18|2992.77
15:57:18|2992.77
15:57:19|2992.77
15:57:20|2992.77
15:57:22|2992.66
15:57:23|2992.66
15:57:24|2992.66
15:57:25|2992.66
15:57:26|2992.94
15:57:27|2992.94
15:57:29|2992.94
15:57:30|2992.94
15:57:30|2992.94
15:57:31|2992.94
15:57:33|2992.94
15:57:34|2992.94
15:57:35|2992.94
15:57:36|2992.94
15:57:37|2992.94
15:57:38|2992.94
15:57:39|2992.94
15:57:40|2992.94
15:57:41|2992.94
15:57:42|2992.94
15:57:43|2992.94
15:57:44|2994.67
15:57:45|2994.67
15:57:47|2994.67
15:57:48|2994.67
15:57:48|2994.67
15:57:49|2994.67
15:57:51|2994.67
15:57:52|2994.67
15:57:52|2994.67
15:57:53|2994.67
15:57:54|2994.67
15:57:55|2994.67
15:57:57|2994.67
15:57:58|2994.67
15:57:59|2994.67
15:58:00|2994.67
15:58:01|2994.67
15:58:02|2994.67
15:58:03|2994.67
15:58:04|2994.67
15:58:05|2994.67
15:58:07|2994.42
15:58:07|2994.42
15:58:08|2994.42
15:58:09|2994.42
15:58:10|2994.42
15:58:11|2994.42
15:58:12|2994.42
15:58:14|2994.42
15:58:14|2993.81
15:58:15|2993.81
15:58:16|2993.81
15:58:18|2994.02
15:58:19|2994.02
15:58:20|2995.52
15:58:21|2995.75
15:58:22|2996.6
15:58:23|2996.6
15:58:24|2996.6
15:58:25|2996.29
15:58:26|2996.27
15:58:28|2996.27
15:58:29|2996.27
15:58:30|2995.4
15:58:31|2995.4
15:58:32|2995.4
15:58:33|2995.4
15:58:35|2995.4
15:58:35|2994.97
15:58:37|2994.97
15:58:37|2994.97
15:58:39|2994.97
15:58:39|2995.2
15:58:40|2995.2
15:58:42|2995.2
15:58:43|2995.2
15:58:43|2995.2
15:58:45|2995.2
15:58:46|2995.2
15:58:47|2995.2
15:58:48|2995.2
15:58:49|2995.2
15:58:50|2995.2
15:58:52|2994.8
15:58:52|2994.8
15:58:53|2994.8
15:58:54|2994.8
15:58:55|2994.01
15:58:56|2994.01
15:58:57|2994.01
15:58:58|2994.01
15:58:59|2994.01
15:59:00|2994.
15:59:02|2994.
15:59:02|2994.
15:59:03|2993.3
15:59:04|2993.3
15:59:05|2993.59
15:59:06|2993.59
15:59:07|2993.59
15:59:09|2993.59
15:59:10|2993.59
15:59:10|2993.59
15:59:11|2993.59
15:59:13|2993.59
15:59:14|2993.59
15:59:14|2994.58
15:59:15|2994.58
15:59:16|2994.58
15:59:18|2994.58
15:59:19|2994.58
15:59:20|2994.58
15:59:21|2994.58
15:59:22|2994.58
15:59:23|2994.58
15:59:25|2994.58
15:59:27|2994.58
15:59:27|2994.58
15:59:29|2994.58
15:59:30|2994.58
15:59:31|2995.03
15:59:32|2994.4
15:59:33|2994.4
15:59:34|2994.4
15:59:35|2994.4
15:59:36|2994.4
15:59:37|2994.4
15:59:39|2994.4
15:59:39|2994.4
15:59:40|2994.4
15:59:42|2994.4
15:59:42|2994.4
15:59:44|2994.4
15:59:44|2994.4
15:59:45|2994.4
15:59:47|2994.4
15:59:48|2994.4
15:59:49|2994.4
15:59:50|2994.4
15:59:51|2994.4
15:59:52|2994.4
15:59:52|2994.4
15:59:53|2994.4
15:59:55|2994.4
15:59:55|2994.4
15:59:57|2994.4
15:59:58|2994.4
15:59:59|2994.4
16:00:00|2994.4
16:00:01|2994.4
16:00:02|2994.4
16:00:03|2994.4
16:00:04|2992.8
16:00:06|2991.6
16:00:07|2990.82
16:00:08|2990.82
16:00:09|2990.38
16:00:10|2990.38
16:00:12|2990.38
16:00:12|2989.6
16:00:13|2989.6
16:00:14|2989.6
16:00:15|2989.6
16:00:16|2989.6
16:00:17|2989.6
16:00:18|2989.
16:00:19|2989.
16:00:20|2988.83
16:00:21|2988.1
16:00:23|2987.19
16:00:24|2987.02
16:00:25|2987.02
16:00:26|2988.
16:00:28|2986.4
16:00:30|2986.4
16:00:30|2986.4
16:00:32|2987.6
16:00:33|2987.3
16:00:34|2987.03
16:00:34|2987.03
16:00:36|2987.2
16:00:36|2988.2
16:00:38|2988.8
16:00:39|2988.8
16:00:40|2988.8
16:00:42|2988.8
16:00:42|2988.8
16:00:43|2988.8
16:00:44|2988.8
16:00:46|2990.8
16:00:47|2991.77
16:00:47|2991.77
16:00:48|2991.77
16:00:49|2991.77
16:00:50|2992.37
16:00:51|2992.37
16:00:53|2992.
16:00:54|2992.59
16:00:55|2992.59
16:00:56|2992.59
16:00:57|2992.59
16:00:58|2992.59
16:00:59|2992.59
16:01:01|2992.8
16:01:01|2992.8
16:01:03|2992.4
16:01:04|2991.58
16:01:04|2991.58
16:01:05|2991.58
16:01:07|2991.58
16:01:07|2991.58
16:01:08|2991.58
16:01:09|2991.
16:01:10|2991.
16:01:12|2991.
16:01:13|2991.
16:01:14|2991.
16:01:14|2989.15
16:01:15|2989.15
16:01:17|2989.15
16:01:18|2989.15
16:01:18|2988.54
16:01:20|2988.54
16:01:21|2988.54
16:01:22|2988.54
16:01:23|2988.54
16:01:23|2988.38
16:01:25|2988.38
16:01:26|2988.38
16:01:27|2988.38
16:01:29|2988.19
16:01:29|2988.19
16:01:31|2987.4
16:01:32|2987.85
16:01:33|2987.85
16:01:34|2987.85
16:01:34|2987.85
16:01:36|2987.
16:01:37|2987.
16:01:38|2986.41
16:01:39|2986.41
16:01:40|2986.41
16:01:41|2985.55
16:01:43|2986.41
16:01:44|2985.81
16:01:45|2986.
16:01:45|2986.
16:01:47|2986.14
16:01:47|2986.14
16:01:50|2986.14
16:01:51|2986.14
16:01:53|2986.14
16:01:54|2986.14
16:01:55|2986.14
16:01:56|2986.14
16:01:56|2986.14
16:01:57|2986.14
16:01:58|2986.14
16:01:59|2986.14
16:02:00|2986.22
16:02:02|2986.22
16:02:02|2986.22
16:02:04|2986.22
16:02:04|2986.22
16:02:06|2985.
16:02:07|2985.
16:02:08|2984.63
16:02:09|2984.63
16:02:09|2986.
16:02:11|2986.2
16:02:12|2986.21
16:02:13|2986.21
16:02:14|2986.21
16:02:14|2986.21
16:02:15|2986.21
16:02:17|2986.21
16:02:18|2986.21
16:02:19|2986.21
16:02:20|2986.21
16:02:21|2985.62
16:02:22|2985.62
16:02:23|2985.62
16:02:24|2985.62
16:02:25|2985.62
16:02:26|2985.62
16:02:27|2985.62
16:02:28|2984.2
16:02:30|2983.03
16:02:30|2980.78
16:02:31|2981.4
16:02:33|2981.16
16:02:34|2980.
16:02:35|2980.6
16:02:37|2981.8
16:02:38|2981.8
16:02:38|2981.8
16:02:40|2981.8
16:02:42|2981.8
16:02:42|2981.2
16:02:43|2981.2
16:02:44|2981.2
16:02:46|2981.34
16:02:47|2982.
16:02:48|2982.
16:02:49|2982.
16:02:50|2982.
16:02:50|2982.
16:02:52|2982.
16:02:53|2982.
16:02:54|2982.9
16:02:54|2982.9
16:02:55|2982.9
16:02:57|2982.9
16:02:58|2982.9
16:02:58|2982.9
16:03:00|2982.9
16:03:01|2983.4
16:03:02|2983.3
16:03:03|2983.3
16:03:04|2983.3
16:03:05|2983.3
16:03:06|2983.3
16:03:07|2983.3
16:03:09|2983.3
16:03:10|2983.3
16:03:11|2982.8
16:03:12|2982.8
16:03:13|2982.8
16:03:13|2982.8
16:03:14|2982.6
16:03:16|2982.88
16:03:17|2982.88
16:03:18|2982.88
16:03:19|2982.8
16:03:20|2983.6
16:03:20|2983.6
16:03:22|2984.35
16:03:23|2984.23
16:03:23|2985.8
16:03:24|2985.8
16:03:27|2987.19
16:03:27|2987.59
16:03:29|2987.59
16:03:31|2987.59
16:03:32|2987.59
16:03:33|2987.59
16:03:34|2987.59
16:03:35|2987.59
16:03:35|2988.
16:03:37|2988.
16:03:38|2988.
16:03:39|2988.
16:03:40|2988.
16:03:41|2988.
16:03:43|2988.
16:03:43|2988.
16:03:45|2988.
16:03:46|2988.48
16:03:46|2988.48
16:03:47|2990.38
16:03:49|2990.38
16:03:50|2990.38
16:03:51|2990.38
16:03:52|2990.38
16:03:53|2991.58
16:03:54|2991.58
16:03:55|2991.58
16:03:56|2991.58
16:03:58|2991.58
16:04:00|2991.58
16:04:00|2991.58
16:04:02|2991.
16:04:03|2991.
16:04:04|2991.03
16:04:05|2991.6
16:04:06|2991.6
16:04:07|2991.6
16:04:08|2991.6
16:04:09|2991.6
16:04:10|2993.2
16:04:11|2993.88
16:04:12|2993.88
16:04:13|2993.88
16:04:14|2993.88
16:04:15|2993.88
16:04:16|2993.52
16:04:18|2993.4
16:04:18|2993.4
16:04:20|2993.4
16:04:20|2993.4
16:04:21|2993.4
16:04:22|2993.4
16:04:24|2993.4
16:04:24|2993.6
16:04:25|2993.6
16:04:27|2993.6
16:04:29|2992.4
16:04:30|2993.2
16:04:31|2993.6
16:04:33|2993.6
16:04:33|2993.6
16:04:35|2993.6
16:04:35|2993.6
16:04:37|2993.6
16:04:37|2993.13
16:04:39|2993.31
16:04:40|2993.31
16:04:40|2993.31
16:04:42|2993.31
16:04:43|2993.31
16:04:44|2993.31
16:04:45|2993.31
16:04:46|2993.31
16:04:47|2993.31
16:04:49|2993.31
16:04:50|2994.74
16:04:50|2994.74
16:04:51|2995.02
16:04:52|2995.02
16:04:53|2995.02
16:04:55|2995.02
16:04:55|2995.02
16:04:57|2995.02
16:04:57|2995.02
16:04:59|2995.02
16:04:59|2995.02
16:05:01|2995.02
16:05:02|2996.2
16:05:03|2996.2
16:05:04|2996.2
16:05:05|2994.8
16:05:06|2994.8
16:05:07|2995.59
16:05:08|2995.59
16:05:10|2995.59
16:05:10|2994.61
16:05:11|2994.61
16:05:12|2994.6
16:05:14|2994.6
16:05:15|2994.6
16:05:15|2993.41
16:05:16|2993.41
16:05:18|2993.41
16:05:18|2994.4
16:05:20|2994.4
16:05:20|2994.4
16:05:21|2994.4
16:05:22|2993.96
16:05:23|2993.96
16:05:24|2993.96
16:05:25|2993.41
16:05:26|2993.41
16:05:27|2993.4
16:05:29|2993.4
16:05:29|2993.81
16:05:31|2993.81
16:05:31|2993.61
16:05:32|2993.61
16:05:34|2993.61
16:05:34|2993.61
16:05:36|2994.02
16:05:37|2994.59
16:05:38|2994.01
16:05:39|2994.01
16:05:41|2994.01
16:05:41|2994.01
16:05:43|2994.01
16:05:43|2994.01
16:05:45|2993.2
16:05:46|2993.01
16:05:46|2993.01
16:05:48|2993.01
16:05:48|2993.01
16:05:50|2993.01
16:05:51|2993.01
16:05:52|2993.01
16:05:52|2993.01
16:05:54|2993.01
16:05:55|2993.01
16:05:56|2994.2
16:05:56|2994.2
16:05:58|2994.
16:05:59|2993.8
16:06:00|2993.8
16:06:01|2993.8
16:06:03|2992.6
16:06:03|2991.8
16:06:04|2991.2
16:06:06|2991.2
16:06:06|2991.2
16:06:07|2991.2
16:06:08|2991.2
16:06:09|2991.2
16:06:10|2991.2
16:06:11|2989.8
16:06:13|2989.8
16:06:13|2989.21
16:06:15|2989.21
16:06:15|2989.21
16:06:16|2989.21
16:06:17|2989.21
16:06:19|2989.44
16:06:19|2989.
16:06:20|2989.22
16:06:22|2989.22
16:06:22|2989.22
16:06:24|2988.63
16:06:24|2988.63
16:06:25|2988.63
16:06:26|2989.2
16:06:28|2989.2
16:06:30|2989.2
16:06:31|2988.88
16:06:31|2988.88
16:06:32|2988.88
16:06:34|2988.88
16:06:35|2988.88
16:06:36|2989.2
16:06:37|2989.2
16:06:38|2989.2
16:06:39|2989.2
16:06:40|2989.2
16:06:41|2989.2
16:06:42|2988.78
16:06:44|2988.78
16:06:45|2988.78
16:06:46|2988.78
16:06:47|2988.78
16:06:48|2988.78
16:06:49|2988.78
16:06:50|2988.78
16:06:51|2988.66
16:06:52|2988.66
16:06:53|2988.66
16:06:54|2988.66
16:06:56|2988.66
16:06:56|2988.66
16:06:57|2988.8
16:06:58|2988.8
16:06:59|2988.8
16:07:00|2988.8
16:07:01|2988.8
16:07:02|2988.8
16:07:04|2988.8
16:07:04|2987.21
16:07:06|2986.6
16:07:06|2985.8
16:07:07|2985.8
16:07:09|2985.8
16:07:10|2985.8
16:07:11|2985.48
16:07:13|2985.48
16:07:13|2985.48
16:07:15|2985.48
16:07:15|2985.48
16:07:17|2985.48
16:07:18|2985.48
16:07:18|2985.6
16:07:20|2985.6
16:07:21|2985.61
16:07:21|2985.61
16:07:22|2985.61
16:07:24|2985.61
16:07:25|2985.61
16:07:25|2985.61
16:07:26|2986.2
16:07:28|2986.2
16:07:29|2986.2
16:07:31|2986.2
16:07:31|2986.2
16:07:33|2986.4
16:07:34|2986.4
16:07:36|2986.4
16:07:37|2986.4
16:07:38|2986.47
16:07:38|2986.47
16:07:40|2986.47
16:07:41|2986.47
16:07:42|2986.47
16:07:43|2986.47
16:07:44|2986.43
16:07:45|2986.43
16:07:47|2986.43
16:07:47|2986.43
16:07:49|2986.43
16:07:49|2985.6
16:07:51|2985.6
16:07:51|2985.6
16:07:53|2984.81
16:07:54|2984.81
16:07:55|2983.55
16:07:56|2983.55
16:07:57|2984.02
16:07:57|2984.27
16:07:59|2984.27
16:08:00|2984.27
16:08:01|2984.27
16:08:02|2984.27
16:08:03|2984.27
16:08:05|2984.27
16:08:06|2984.27
16:08:07|2984.27
16:08:08|2984.27
16:08:09|2984.27
16:08:10|2984.27
16:08:11|2984.27
16:08:12|2984.27
16:08:12|2984.27
16:08:14|2984.21
16:08:15|2984.21
16:08:17|2984.21
16:08:17|2984.21
16:08:18|2984.21
16:08:19|2984.21
16:08:20|2984.21
16:08:22|2984.21
16:08:22|2984.21
16:08:24|2983.61
16:08:24|2983.61
16:08:25|2983.61
16:08:26|2983.61
16:08:28|2983.61
16:08:28|2983.61
16:08:30|2983.61
16:08:32|2983.61
16:08:33|2983.61
16:08:35|2983.61
16:08:35|2984.31
16:08:37|2984.31
16:08:38|2984.07
16:08:40|2984.07
16:08:40|2984.07
16:08:42|2984.23
16:08:43|2984.23
16:08:44|2984.23
16:08:45|2984.23
16:08:46|2984.23
16:08:48|2984.23
16:08:48|2984.23
16:08:49|2984.23
16:08:51|2984.23
16:08:52|2984.23
16:08:52|2984.23
16:08:53|2984.23
16:08:54|2984.23
16:08:56|2984.23
16:08:57|2984.23
16:08:58|2984.23
16:08:58|2983.55
16:08:59|2982.82
16:09:01|2982.82
16:09:01|2982.82
16:09:03|2982.82
16:09:03|2982.82
16:09:04|2982.82
16:09:05|2982.82
16:09:07|2982.82
16:09:07|2982.75
16:09:08|2982.75
16:09:10|2982.75
16:09:10|2982.75
16:09:12|2982.75
16:09:13|2982.75
16:09:14|2982.75
16:09:15|2982.75
16:09:16|2982.75
16:09:17|2982.75
16:09:18|2982.75
16:09:19|2982.75
16:09:20|2982.75
16:09:22|2982.75
16:09:23|2984.6
16:09:23|2984.6
16:09:24|2984.6
16:09:26|2984.6
16:09:27|2984.6
16:09:28|2985.43
16:09:28|2984.89
16:09:29|2984.89
16:09:31|2984.89
16:09:33|2984.89
16:09:34|2984.89
16:09:34|2984.89
16:09:36|2984.81
16:09:37|2984.81
16:09:38|2984.81
16:09:40|2984.81
16:09:42|2984.81
16:09:43|2984.81
16:09:44|2984.81
16:09:45|2984.81
16:09:47|2984.81
16:09:47|2984.81
16:09:49|2984.81
16:09:50|2984.81
16:09:51|2984.31
16:09:51|2984.31
16:09:52|2984.31
16:09:55|2984.31
16:09:55|2984.31
16:09:57|2984.31
16:09:58|2984.31
16:09:59|2984.31
16:10:00|2984.31
16:10:01|2984.31
16:10:02|2984.31
16:10:04|2984.31
16:10:04|2984.31
16:10:06|2984.31
16:10:07|2984.31
16:10:09|2986.
16:10:10|2986.
16:10:11|2986.4
16:10:13|2986.82
16:10:14|2986.93
16:10:15|2986.93
16:10:16|2986.93
16:10:17|2986.93
16:10:18|2986.93
16:10:19|2986.
16:10:20|2986.
16:10:21|2984.81
16:10:23|2984.81
16:10:23|2985.05
16:10:25|2985.05
16:10:26|2985.05
16:10:26|2985.05
16:10:28|2986.86
16:10:29|2986.86
16:10:30|2986.86
16:10:31|2986.86
16:10:32|2986.86
16:10:34|2986.86
16:10:35|2986.86
16:10:36|2986.86
16:10:38|2986.86
16:10:39|2986.86
16:10:40|2986.86
16:10:41|2986.86
16:10:42|2986.86
16:10:42|2986.86
16:10:44|2986.86
16:10:46|2986.86
16:10:47|2986.86
16:10:48|2986.59
16:10:49|2986.59
16:10:50|2986.59
16:10:51|2986.59
16:10:53|2987.23
16:10:54|2987.6
16:10:54|2987.6
16:10:56|2987.6
16:10:57|2987.6
16:10:57|2987.6
16:10:59|2987.6
16:10:59|2987.6
16:11:01|2987.6
16:11:02|2987.6
16:11:03|2987.6
16:11:04|2987.6
16:11:05|2987.6
16:11:06|2987.6
16:11:07|2987.6
16:11:08|2987.6
16:11:10|2987.6
16:11:10|2987.6
16:11:12|2987.6
16:11:13|2987.6
16:11:14|2987.6
16:11:15|2987.6
16:11:16|2987.6
16:11:17|2987.6
16:11:18|2987.6
16:11:20|2987.6
16:11:21|2987.6
16:11:22|2987.6
16:11:22|2987.6
16:11:23|2987.6
16:11:25|2985.85
16:11:25|2985.85
16:11:27|2985.85
16:11:28|2985.85
16:11:29|2985.85
16:11:30|2986.15
16:11:31|2986.15
16:11:32|2986.15
16:11:33|2986.15
16:11:35|2986.15
16:11:35|2986.15
16:11:37|2986.15
16:11:37|2986.15
16:11:40|2986.15
16:11:41|2986.15
16:11:42|2986.15
16:11:43|2986.15
16:11:43|2986.15
16:11:45|2986.15
16:11:46|2986.15
16:11:48|2986.15
16:11:49|2984.43
16:11:50|2984.43
16:11:51|2984.43
16:11:52|2984.43
16:11:53|2984.43
16:11:55|2984.
16:11:56|2984.
16:11:57|2983.81
16:11:57|2983.81
16:11:59|2983.81
16:11:59|2983.81
16:12:00|2983.81
16:12:02|2983.81
16:12:03|2983.81
16:12:05|2981.41
16:12:06|2981.41
16:12:07|2979.6
16:12:07|2978.4
16:12:09|2976.61
16:12:10|2976.5
16:12:11|2976.42
16:12:13|2976.42
16:12:14|2974.4
16:12:16|2972.2
16:12:17|2972.63
16:12:18|2971.71
16:12:20|2970.39
16:12:21|2970.39
16:12:23|2969.61
16:12:24|2969.41
16:12:25|2969.6
16:12:26|2968.02
16:12:27|2965.8
16:12:28|2966.59
16:12:29|2968.6
16:12:31|2968.41
16:12:31|2967.6
16:12:32|2968.17
16:12:33|2968.21
16:12:35|2968.05
16:12:35|2968.61
16:12:36|2967.77
16:12:37|2966.87
16:12:38|2966.87
16:12:40|2966.57
16:12:41|2965.65
16:12:43|2967.17
16:12:43|2967.
16:12:45|2967.06
16:12:46|2967.
16:12:47|2967.
16:12:48|2968.4
16:12:48|2969.4
16:12:50|2969.4
16:12:51|2970.01
16:12:52|2970.01
16:12:53|2969.81
16:12:54|2969.45
16:12:55|2969.45
16:12:56|2969.45
16:12:57|2969.45
16:12:58|2970.32
16:13:00|2970.48
16:13:01|2969.27
16:13:01|2968.73
16:13:02|2968.73
16:13:04|2970.77
16:13:06|2972.2
16:13:07|2972.58
16:13:08|2973.81
16:13:09|2973.21
16:13:11|2972.2
16:13:11|2970.84
16:13:13|2970.84
16:13:13|2970.58
16:13:15|2970.58
16:13:16|2972.33
16:13:18|2969.8
16:13:19|2969.
16:13:20|2969.
16:13:21|2969.22
16:13:22|2967.6
16:13:23|2967.6
16:13:24|2965.95
16:13:25|2965.37
16:13:26|2967.8
16:13:27|2968.39
16:13:28|2969.2
16:13:29|2971.2
16:13:31|2971.2
16:13:31|2971.01
16:13:33|2971.01
16:13:34|2971.01
16:13:34|2970.6
16:13:36|2970.76
16:13:36|2970.76
16:13:38|2970.76
16:13:39|2971.6
16:13:40|2971.1
16:13:41|2971.1
16:13:42|2971.1
16:13:43|2971.1
16:13:44|2971.74
16:13:45|2971.6
16:13:47|2971.6
16:13:48|2971.6
16:13:50|2970.2
16:13:51|2970.2
16:13:51|2970.2
16:13:52|2970.2
16:13:53|2970.2
16:13:54|2970.2
16:13:56|2970.2
16:13:57|2970.2
16:13:58|2970.2
16:13:58|2970.2
16:13:59|2972.46
16:14:01|2972.46
16:14:01|2972.46
16:14:03|2972.46
16:14:04|2972.46
16:14:04|2972.46
16:14:05|2973.29
16:14:07|2973.46
16:14:07|2973.46
16:14:10|2973.46
16:14:10|2975.19
16:14:12|2975.19
16:14:13|2976.2
16:14:14|2976.89
16:14:14|2976.79
16:14:17|2976.2
16:14:18|2977.14
16:14:19|2977.14
16:14:20|2978.4
16:14:21|2978.4
16:14:22|2979.6
16:14:23|2979.6
16:14:24|2980.5
16:14:26|2980.5
16:14:27|2980.5
16:14:27|2980.5
16:14:29|2980.5
16:14:30|2981.57
16:14:30|2980.08
16:14:32|2982.34
16:14:33|2983.4
16:14:34|2983.4
16:14:34|2983.2
16:14:35|2983.2
16:14:37|2983.42
16:14:37|2983.42
16:14:39|2982.86
16:14:39|2982.86
16:14:40|2983.21
16:14:43|2983.21
16:14:43|2983.21
16:14:45|2983.86
16:14:46|2983.86
16:14:46|2983.4
16:14:47|2983.4
16:14:48|2983.4
16:14:49|2983.4
16:14:51|2983.4
16:14:52|2983.4
16:14:54|2983.4
16:14:55|2983.4
16:14:56|2983.4
16:14:57|2988.81
16:14:58|2989.97
16:14:58|2989.97
16:14:59|2991.26
16:15:01|2991.21
16:15:02|2991.21
16:15:02|2991.21
16:15:04|2990.57
16:15:05|2990.57
16:15:07|2989.4
16:15:07|2989.4
16:15:09|2989.4
16:15:10|2989.4
16:15:10|2989.4
16:15:11|2988.2
16:15:12|2989.21
16:15:14|2989.21
16:15:15|2989.21
16:15:16|2990.06
16:15:16|2990.58
16:15:18|2991.2
16:15:18|2991.6
16:15:20|2991.6
16:15:21|2991.6
16:15:22|2992.6
16:15:23|2992.72
16:15:23|2992.72
16:15:25|2992.72
16:15:26|2994.
16:15:28|2994.
16:15:28|2993.22
16:15:29|2993.22
16:15:31|2993.82
16:15:32|2993.21
16:15:34|2993.6
16:15:35|2993.6
16:15:35|2993.6
16:15:37|2991.21
16:15:38|2990.91
16:15:39|2990.91
16:15:40|2990.91
16:15:41|2990.91
16:15:42|2990.66
16:15:43|2990.21
16:15:45|2990.21
16:15:45|2990.04
16:15:47|2989.
16:15:48|2988.42
16:15:48|2988.42
16:15:50|2988.42
16:15:51|2988.42
16:15:51|2988.42
16:15:52|2988.42
16:15:54|2988.42
16:15:55|2988.42
16:15:56|2988.42
16:15:56|2988.42
16:15:58|2988.42
16:15:59|2988.42
16:16:00|2988.42
16:16:01|2988.42
16:16:02|2988.42
16:16:03|2988.42
16:16:04|2986.19
16:16:05|2986.19
16:16:06|2986.19
16:16:07|2986.19
16:16:09|2985.6
16:16:10|2985.5
16:16:11|2985.5
16:16:12|2985.5
16:16:13|2985.5
16:16:14|2985.5
16:16:15|2985.5
16:16:16|2985.5
16:16:17|2985.5
16:16:19|2986.22
16:16:20|2986.22
16:16:22|2986.22
16:16:22|2986.22
16:16:24|2986.22
16:16:25|2987.44
16:16:25|2987.44
16:16:27|2985.6
16:16:28|2985.6
16:16:29|2985.48
16:16:31|2985.48
16:16:32|2985.48
16:16:32|2985.48
16:16:33|2985.48
16:16:35|2985.48
16:16:35|2986.07
16:16:37|2986.07
16:16:37|2986.07
16:16:39|2985.4
16:16:40|2985.4
16:16:41|2985.4
16:16:41|2985.4
16:16:44|2985.4
16:16:46|2985.4
16:16:47|2985.4
16:16:47|2985.4
16:16:49|2985.4
16:16:50|2985.4
16:16:51|2985.4
16:16:52|2985.4
16:16:53|2985.4
16:16:53|2985.4
16:16:55|2985.4
16:16:57|2985.4
16:16:57|2985.4
16:16:58|2985.4
16:17:00|2985.4
16:17:00|2980.89
16:17:01|2980.4
16:17:03|2980.99
16:17:03|2980.99
16:17:05|2980.99
16:17:06|2982.19
16:17:07|2981.
16:17:08|2981.2
16:17:10|2981.2
16:17:11|2981.2
16:17:12|2981.4
16:17:14|2981.
16:17:15|2981.
16:17:16|2981.
16:17:17|2981.
16:17:18|2981.
16:17:20|2979.18
16:17:20|2979.18
16:17:21|2979.18
16:17:22|2979.18
16:17:24|2979.18
16:17:24|2979.18
16:17:25|2979.18
16:17:27|2979.18
16:17:28|2979.18
16:17:28|2979.18
16:17:30|2978.56
16:17:30|2978.56
16:17:32|2978.56
16:17:33|2975.8
16:17:34|2975.8
16:17:36|2974.4
16:17:36|2973.78
16:17:38|2973.6
16:17:38|2973.18
16:17:39|2973.18
16:17:41|2973.18
16:17:41|2973.18
16:17:43|2971.43
16:17:44|2968.8
16:17:45|2969.
16:17:46|2969.15
16:17:47|2970.
16:17:49|2968.59
16:17:50|2968.42
16:17:50|2969.
16:17:51|2968.4
16:17:53|2968.2
16:17:53|2968.2
16:17:54|2968.2
16:17:56|2968.2
16:17:57|2968.78
16:17:59|2970.17
16:17:59|2970.2
16:18:00|2970.76
16:18:01|2969.4
16:18:03|2969.4
16:18:03|2969.4
16:18:05|2969.4
16:18:05|2969.4
16:18:06|2970.
16:18:08|2970.
16:18:09|2970.6
16:18:11|2971.04
16:18:12|2969.41
16:18:12|2967.99
16:18:14|2967.4
16:18:15|2967.4
16:18:17|2967.01
16:18:18|2965.4
16:18:20|2965.8
16:18:20|2965.
16:18:21|2964.8
16:18:23|2963.8
16:18:24|2956.15
16:18:26|2951.33
16:18:27|2950.
16:18:28|2950.6
16:18:30|2943.77
16:18:30|2949.99
16:18:32|2953.
16:18:34|2956.07
16:18:35|2957.2
16:18:36|2955.
16:18:38|2952.84
16:18:38|2955.2
16:18:40|2954.6
16:18:40|2954.6
16:18:41|2954.8
16:18:43|2956.34
16:18:44|2956.34
16:18:45|2955.6
16:18:46|2956.2
16:18:47|2956.2
16:18:48|2956.2
16:18:49|2957.8
16:18:51|2958.61
16:18:52|2958.93
16:18:53|2961.02
16:18:53|2961.
16:18:55|2961.8
16:18:56|2961.8
16:18:57|2961.8
16:18:58|2957.81
16:18:58|2957.19
16:19:00|2959.4
16:19:01|2959.4
16:19:02|2960.6
16:19:04|2960.6
16:19:05|2961.66
16:19:06|2962.3
16:19:06|2962.8
16:19:07|2962.2
16:19:08|2962.2
16:19:10|2963.
16:19:12|2962.41
16:19:13|2959.23
16:19:14|2957.2
16:19:16|2956.19
16:19:17|2958.61
16:19:18|2958.2
16:19:19|2956.51
16:19:20|2956.82
16:19:21|2957.
16:19:23|2957.
16:19:24|2959.44
16:19:24|2960.41
16:19:26|2960.55
16:19:27|2960.41
16:19:28|2960.63
16:19:29|2959.05
16:19:30|2959.05
16:19:31|2957.99
16:19:32|2958.02
16:19:34|2959.19
16:19:34|2960.
16:19:36|2960.
16:19:37|2958.8
16:19:37|2957.7
16:19:39|2958.8
16:19:40|2958.8
16:19:41|2958.8
16:19:42|2959.
16:19:43|2958.41
16:19:45|2958.2
16:19:46|2957.6
16:19:47|2957.66
16:19:48|2958.
16:19:49|2958.8
16:19:51|2958.8
16:19:51|2958.8
16:19:53|2958.24
16:19:54|2958.88
16:19:56|2958.88
16:19:57|2960.4
16:19:59|2960.4
16:20:00|2960.4
16:20:01|2960.4
16:20:03|2961.04
16:20:04|2960.38
16:20:06|2960.82
16:20:07|2960.39
16:20:07|2961.11
16:20:09|2962.8
16:20:11|2962.2
16:20:12|2963.63
16:20:13|2963.63
16:20:14|2965.1
16:20:15|2966.62
16:20:16|2966.66
16:20:17|2966.66
16:20:18|2965.79
16:20:18|2965.79
16:20:20|2965.79
16:20:21|2965.21
16:20:22|2965.21
16:20:24|2967.4
16:20:25|2967.41
16:20:26|2967.19
16:20:27|2967.19
16:20:28|2967.19
16:20:30|2968.41
16:20:31|2968.41
16:20:32|2967.41
16:20:33|2967.82
16:20:34|2967.26
16:20:35|2967.61
16:20:36|2968.22
16:20:37|2968.22
16:20:38|2968.8
16:20:39|2968.8
16:20:40|2968.01
16:20:41|2968.01
16:20:42|2967.
16:20:43|2968.6
16:20:45|2968.64
16:20:46|2968.63
16:20:46|2968.63
16:20:48|2968.6
16:20:48|2969.
16:20:49|2969.
16:20:51|2969.2
16:20:52|2970.2
16:20:52|2970.2
16:20:54|2970.2
16:20:55|2970.2
16:20:56|2969.
16:20:56|2969.
16:20:58|2966.4
16:20:59|2966.4
16:21:00|2963.77
16:21:01|2963.62
16:21:02|2963.62
16:21:03|2963.62
16:21:03|2964.4
16:21:05|2964.4
16:21:06|2964.4
16:21:07|2965.46
16:21:08|2965.46
16:21:10|2965.08
16:21:10|2965.08
16:21:11|2965.08
16:21:12|2965.08
16:21:13|2968.
16:21:14|2968.21
16:21:15|2968.21
16:21:17|2968.21
16:21:17|2968.21
16:21:18|2968.21
16:21:20|2969.61
16:21:20|2967.6
16:21:21|2967.6
16:21:22|2967.6
16:21:25|2965.
16:21:25|2965.
16:21:27|2965.4
16:21:28|2965.4
16:21:28|2965.4
16:21:30|2965.4
16:21:31|2963.81
16:21:32|2963.81
16:21:33|2965.42
16:21:34|2964.55
16:21:36|2964.55
16:21:37|2964.04
16:21:38|2962.6
16:21:39|2962.6
16:21:41|2961.01
16:21:42|2961.01
16:21:42|2961.01
16:21:44|2961.01
16:21:44|2961.82
16:21:46|2962.6
16:21:46|2962.6
16:21:47|2964.2
16:21:49|2964.2
16:21:50|2964.2
16:21:51|2964.2
16:21:52|2964.2
16:21:53|2964.2
16:21:54|2963.6
16:21:55|2963.6
16:21:57|2963.6
16:21:57|2962.82
16:21:58|2963.11
16:21:59|2963.11
16:22:00|2963.11
16:22:01|2964.
16:22:02|2962.61
16:22:04|2962.61
16:22:04|2962.61
16:22:05|2962.61
16:22:07|2962.61
16:22:08|2962.61
16:22:09|2962.61
16:22:09|2962.61
16:22:10|2962.61
16:22:11|2963.63
16:22:13|2963.63
16:22:14|2963.63
16:22:15|2963.63
16:22:16|2963.63
16:22:17|2963.63
16:22:18|2963.63
16:22:19|2963.63
16:22:20|2963.63
16:22:21|2963.63
16:22:22|2960.6
16:22:23|2960.2
16:22:25|2960.2
16:22:27|2957.83
16:22:28|2957.2
16:22:29|2957.2
16:22:31|2957.2
16:22:33|2957.2
16:22:34|2956.2
16:22:35|2954.99
16:22:36|2955.
16:22:37|2958.2
16:22:38|2958.2
16:22:39|2959.6
16:22:40|2959.6
16:22:42|2959.6
16:22:42|2960.8
16:22:43|2960.8
16:22:45|2960.8
16:22:45|2958.69
16:22:46|2958.69
16:22:47|2959.6
16:22:49|2960.63
16:22:49|2960.63
16:22:50|2960.63
16:22:52|2960.63
16:22:52|2961.2
16:22:54|2959.8
16:22:55|2959.8
16:22:56|2959.8
16:22:57|2959.8
16:22:58|2959.8
16:22:58|2960.57
16:22:59|2960.57
16:23:01|2960.2
16:23:02|2960.2
16:23:03|2960.
16:23:05|2961.15
16:23:05|2960.6
16:23:06|2960.6
16:23:08|2960.6
16:23:08|2960.6
16:23:09|2960.6
16:23:10|2960.6
16:23:11|2960.6
16:23:13|2959.96
16:23:13|2959.2
16:23:14|2959.2
16:23:15|2959.2
16:23:16|2959.2
16:23:18|2961.54
16:23:19|2961.54
16:23:20|2961.54
16:23:21|2961.54
16:23:22|2962.45
16:23:22|2962.45
16:23:25|2964.6
16:23:25|2964.6
16:23:27|2964.6
16:23:28|2964.6
16:23:30|2964.6
16:23:31|2964.6
16:23:32|2964.
16:23:34|2964.
16:23:35|2964.
16:23:35|2964.
16:23:36|2964.
16:23:37|2965.44
16:23:38|2965.44
16:23:39|2965.4
16:23:41|2965.4
16:23:41|2965.
16:23:43|2965.4
16:23:43|2965.4
16:23:44|2965.4
16:23:46|2965.9
16:23:47|2965.9
16:23:48|2965.9
16:23:48|2965.84
16:23:50|2965.84
16:23:51|2965.84
16:23:52|2965.84
16:23:53|2965.84
16:23:54|2965.84
16:23:55|2965.84
16:23:56|2965.84
16:23:57|2965.84
16:23:58|2965.84
16:24:00|2965.6
16:24:02|2965.6
16:24:02|2967.2
16:24:04|2966.6
16:24:05|2966.6
16:24:06|2964.6
16:24:06|2964.6
16:24:07|2963.4
16:24:09|2963.8
16:24:10|2963.8
16:24:11|2964.
16:24:12|2963.
16:24:12|2963.
16:24:13|2961.05
16:24:14|2961.05
16:24:16|2961.05
16:24:16|2961.4
16:24:17|2961.4
16:24:19|2961.4
16:24:20|2961.4
16:24:21|2961.4
16:24:22|2959.8
16:24:23|2959.8
16:24:24|2959.8
16:24:26|2960.
16:24:27|2960.
16:24:29|2960.
16:24:30|2960.
16:24:31|2960.
16:24:32|2960.
16:24:33|2960.
16:24:35|2961.
16:24:35|2961.
16:24:37|2961.
16:24:38|2959.1
16:24:38|2959.4
16:24:40|2959.35
16:24:41|2959.35
16:24:42|2958.96
16:24:43|2958.96
16:24:44|2959.11
16:24:46|2959.11
16:24:46|2959.11
16:24:48|2959.11
16:24:48|2959.6
16:24:49|2960.2
16:24:51|2960.2
16:24:52|2960.2
16:24:53|2960.2
16:24:54|2960.2
16:24:54|2960.2
16:24:56|2960.2
16:24:57|2959.42
16:24:58|2959.6
16:24:58|2959.6
16:25:00|2959.2
16:25:01|2958.85
16:25:02|2959.76
16:25:03|2959.76
16:25:04|2959.76
16:25:05|2959.76
16:25:06|2960.9
16:25:07|2961.39
16:25:08|2961.39
16:25:09|2961.39
16:25:10|2961.5
16:25:11|2961.5
16:25:12|2961.5
16:25:13|2961.5
16:25:14|2961.5
16:25:15|2963.18
16:25:16|2963.18
16:25:17|2963.18
16:25:18|2963.18
16:25:19|2963.18
16:25:20|2963.18
16:25:21|2959.8
16:25:22|2960.55
16:25:23|2960.81
16:25:24|2959.6
16:25:25|2959.6
16:25:27|2959.6
16:25:28|2961.6
16:25:29|2961.6
16:25:31|2961.6
16:25:32|2959.3
16:25:33|2959.95
16:25:34|2960.8
16:25:35|2960.8
16:25:36|2960.8
16:25:37|2962.2
16:25:38|2963.
16:25:40|2963.
16:25:41|2963.
16:25:42|2960.6
16:25:43|2960.6
16:25:43|2960.6
16:25:44|2960.6
16:25:46|2960.6
16:25:47|2960.6
16:25:47|2960.6
16:25:48|2960.6
16:25:49|2963.6
16:25:51|2963.6
16:25:52|2963.6
16:25:53|2963.6
16:25:54|2962.77
16:25:55|2962.77
16:25:56|2962.77
16:25:57|2962.77
16:25:58|2962.77
16:25:59|2962.77
16:26:00|2964.53
16:26:02|2964.53
16:26:03|2964.53
16:26:03|2964.4
16:26:04|2964.4
16:26:05|2962.2
16:26:06|2962.2
16:26:08|2962.2
16:26:08|2962.2
16:26:11|2962.2
16:26:11|2962.08
16:26:12|2962.08
16:26:13|2962.16
16:26:14|2964.
16:26:15|2964.
16:26:17|2963.02
16:26:18|2963.02
16:26:19|2963.1
16:26:20|2963.1
16:26:20|2963.
16:26:22|2963.
16:26:22|2963.
16:26:23|2961.41
16:26:25|2961.41
16:26:25|2961.
16:26:27|2961.
16:26:28|2960.79
16:26:30|2960.79
16:26:31|2960.79
16:26:32|2959.61
16:26:33|2959.61
16:26:34|2960.
16:26:35|2960.
16:26:37|2958.84
16:26:37|2959.16
16:26:38|2959.16
16:26:39|2959.16
16:26:40|2959.16
16:26:42|2959.16
16:26:43|2959.4
16:26:43|2959.4
16:26:44|2958.24
16:26:45|2957.
16:26:46|2956.81
16:26:48|2956.81
16:26:49|2956.81
16:26:49|2956.85
16:26:51|2956.85
16:26:52|2956.85
16:26:53|2956.61
16:26:54|2956.82
16:26:55|2956.82
16:26:56|2956.82
16:26:58|2956.82
16:26:58|2956.82
16:26:59|2957.
16:27:00|2957.
16:27:01|2956.84
16:27:02|2956.84
16:27:03|2957.4
16:27:05|2957.4
16:27:06|2957.4
16:27:06|2957.4
16:27:08|2957.4
16:27:08|2957.4
16:27:09|2956.5
16:27:11|2956.5
16:27:11|2956.5
16:27:13|2960.99
16:27:14|2959.27
16:27:15|2959.27
16:27:16|2959.27
16:27:17|2959.27
16:27:18|2959.27
16:27:19|2959.27
16:27:20|2959.27
16:27:21|2959.27
16:27:22|2962.57
16:27:23|2961.2
16:27:24|2961.2
16:27:25|2961.
16:27:26|2960.
16:27:27|2960.19
16:27:29|2960.19
16:27:29|2960.19
16:27:30|2960.19
16:27:32|2960.19
16:27:33|2962.4
16:27:34|2962.99
16:27:36|2961.4
16:27:36|2960.6
16:27:37|2960.6
16:27:39|2960.6
16:27:40|2961.63
16:27:41|2961.63
16:27:42|2961.63
16:27:43|2961.63
16:27:44|2961.63
16:27:45|2961.63
16:27:46|2961.63
16:27:48|2961.63
16:27:48|2961.63
16:27:49|2961.63
16:27:50|2963.1
16:27:52|2962.21
16:27:53|2962.21
16:27:54|2962.21
16:27:55|2962.21
16:27:56|2962.21
16:27:57|2962.18
16:27:58|2962.18
16:27:59|2963.6
16:28:00|2963.6
16:28:01|2962.
16:28:02|2962.
16:28:03|2962.
16:28:04|2962.
16:28:05|2962.
16:28:06|2963.27
16:28:07|2963.24
16:28:08|2963.58
16:28:09|2963.58
16:28:10|2963.58
16:28:11|2963.58
16:28:12|2963.58
16:28:13|2963.58
16:28:15|2964.41
16:28:15|2964.41
16:28:16|2964.41
16:28:17|2964.41
16:28:18|2963.8
16:28:19|2963.8
16:28:20|2965.4
16:28:21|2965.4
16:28:22|2965.53
16:28:23|2965.53
16:28:24|2965.53
16:28:26|2965.53
16:28:26|2965.53
16:28:27|2965.53
16:28:28|2965.53
16:28:29|2965.53
16:28:31|2964.8
16:28:32|2964.6
16:28:33|2964.6
16:28:35|2964.6
16:28:36|2964.6
16:28:37|2967.66
16:28:38|2965.
16:28:40|2964.
16:28:41|2964.
16:28:41|2964.
16:28:42|2964.
16:28:43|2962.6
16:28:44|2962.82
16:28:45|2962.82
16:28:47|2962.74
16:28:48|2962.74
16:28:49|2962.74
16:28:50|2962.74
16:28:51|2962.98
16:28:52|2962.98
16:28:53|2962.98
16:28:54|2962.98
16:28:56|2963.87
16:28:56|2963.87
16:28:58|2965.22
16:28:58|2965.2
16:29:00|2965.2
16:29:01|2965.2
16:29:03|2965.2
16:29:03|2965.2
16:29:04|2965.2
16:29:06|2965.07
16:29:07|2965.07
16:29:09|2965.07
16:29:09|2965.07
16:29:10|2966.4
16:29:12|2966.4
16:29:12|2966.4
16:29:14|2967.94
16:29:14|2968.
16:29:16|2968.
16:29:17|2968.32
16:29:17|2968.32
16:29:20|2968.8
16:29:20|2968.8
16:29:22|2968.8
16:29:23|2968.8
16:29:25|2965.78
16:29:25|2965.2
16:29:27|2965.2
16:29:28|2965.2
16:29:29|2965.2
16:29:31|2965.2
16:29:32|2964.86
16:29:33|2964.86
16:29:34|2964.86
16:29:35|2964.57
16:29:37|2964.57
16:29:38|2964.57
16:29:39|2965.18
16:29:40|2965.18
16:29:41|2965.18
16:29:43|2965.18
16:29:44|2965.18
16:29:44|2964.24
16:29:45|2964.24
16:29:47|2964.24
16:29:48|2964.24
16:29:49|2964.24
16:29:50|2964.24
16:29:51|2962.65
16:29:53|2962.65
16:29:53|2962.65
16:29:54|2962.65
16:29:56|2962.65
16:29:57|2962.65
16:29:57|2962.65
16:29:59|2965.03
16:30:00|2965.2
16:30:00|2965.4
16:30:02|2965.4
16:30:03|2965.4
16:30:04|2965.4
16:30:06|2966.86
16:30:07|2961.
16:30:08|2960.43
16:30:09|2961.39
16:30:10|2962.59
16:30:10|2963.4
16:30:12|2963.8
16:30:12|2963.8
16:30:13|2963.8
16:30:15|2966.2
16:30:16|2966.2
16:30:17|2966.2
16:30:18|2966.2
16:30:18|2967.2
16:30:21|2967.2
16:30:22|2967.2
16:30:22|2968.73
16:30:23|2968.73
16:30:25|2969.46
16:30:26|2969.46
16:30:27|2968.8
16:30:28|2968.8
16:30:28|2968.8
16:30:29|2968.1
16:30:31|2966.25
16:30:32|2966.47
16:30:33|2966.38
16:30:35|2966.38
16:30:36|2966.26
16:30:36|2966.26
16:30:38|2966.26
16:30:38|2966.26
16:30:40|2966.26
16:30:41|2966.26
16:30:42|2966.26
16:30:43|2966.59
16:30:44|2966.55
16:30:45|2966.31
16:30:46|2966.31
16:30:47|2966.75
16:30:49|2966.75
16:30:49|2966.75
16:30:50|2966.75
16:30:51|2966.75
16:30:53|2966.75
16:30:53|2966.75
16:30:55|2966.75
16:30:55|2966.75
16:30:56|2966.88
16:30:58|2965.89
16:30:58|2965.89
16:31:00|2965.89
16:31:01|2965.89
16:31:02|2966.8
16:31:03|2966.8
16:31:04|2965.2
16:31:05|2965.42
16:31:06|2965.17
16:31:07|2965.17
16:31:08|2965.17
16:31:09|2967.19
16:31:10|2967.19
16:31:11|2967.19
16:31:13|2967.96
16:31:13|2967.96
16:31:14|2967.96
16:31:15|2967.96
16:31:16|2967.96
16:31:17|2967.96
16:31:18|2967.96
16:31:19|2967.96
16:31:21|2967.96
16:31:23|2967.96
16:31:24|2967.92
16:31:26|2966.67
16:31:27|2966.67
16:31:28|2968.07
16:31:29|2968.07
16:31:30|2968.07
16:31:31|2968.07
16:31:32|2967.81
16:31:33|2967.81
16:31:34|2967.81
16:31:35|2967.81
16:31:36|2967.81
16:31:38|2967.81
16:31:39|2968.32
16:31:40|2967.16
16:31:41|2967.16
16:31:42|2967.16
16:31:43|2967.
16:31:44|2967.
16:31:46|2967.
16:31:46|2967.
16:31:48|2967.
16:31:48|2967.
16:31:49|2967.
16:31:51|2967.
16:31:51|2967.
16:31:52|2967.
16:31:54|2967.52
16:31:55|2967.42
16:31:56|2966.42
16:31:57|2966.42
16:31:58|2966.42
16:31:59|2966.42
16:32:01|2966.42
16:32:01|2966.42
16:32:02|2968.46
16:32:04|2968.46
16:32:05|2969.2
16:32:06|2968.1
16:32:07|2968.1
16:32:08|2967.
16:32:10|2967.
16:32:10|2966.81
16:32:11|2966.81
16:32:12|2967.8
16:32:13|2967.8
16:32:14|2969.6
16:32:15|2969.98
16:32:17|2969.98
16:32:18|2970.85
16:32:18|2971.1
16:32:19|2971.88
16:32:21|2973.52
16:32:22|2973.52
16:32:23|2973.
16:32:25|2972.4
16:32:26|2972.4
16:32:26|2972.4
16:32:27|2972.4
16:32:29|2973.4
16:32:30|2973.
16:32:32|2973.01
16:32:32|2973.01
16:32:34|2973.01
16:32:35|2972.81
16:32:35|2972.81
16:32:38|2971.6
16:32:38|2969.81
16:32:39|2969.81
16:32:40|2969.81
16:32:42|2969.81
16:32:44|2971.58
16:32:44|2973.15
16:32:45|2972.6
16:32:47|2972.4
16:32:48|2972.4
16:32:49|2972.4
16:32:50|2972.4
16:32:52|2972.4
16:32:52|2972.4
16:32:53|2972.6
16:32:55|2972.6
16:32:56|2972.6
16:32:56|2971.4
16:32:58|2971.2
16:32:59|2971.2
16:32:59|2970.6
16:33:01|2971.6
16:33:02|2970.
16:33:02|2970.
16:33:04|2969.6
16:33:04|2969.6
16:33:06|2968.46
16:33:07|2968.22
16:33:08|2970.19
16:33:09|2969.6
16:33:10|2969.6
16:33:10|2969.6
16:33:12|2969.41
16:33:13|2968.17
16:33:13|2968.17
16:33:15|2967.01
16:33:17|2968.35
16:33:18|2968.35
16:33:19|2968.35
16:33:20|2968.35
16:33:21|2967.35
16:33:21|2967.35
16:33:22|2966.81
16:33:24|2966.85
16:33:25|2966.85
16:33:26|2966.86
16:33:27|2968.92
16:33:28|2968.92
16:33:29|2968.4
16:33:31|2967.77
16:33:32|2967.77
16:33:33|2967.
16:33:34|2967.
16:33:35|2967.
16:33:36|2967.
16:33:37|2967.
16:33:39|2966.58
16:33:41|2966.6
16:33:41|2966.6
16:33:43|2966.6
16:33:44|2966.6
16:33:45|2965.41
16:33:46|2965.41
16:33:47|2965.59
16:33:48|2965.59
16:33:49|2965.59
16:33:51|2965.59
16:33:52|2965.59
16:33:52|2965.59
16:33:53|2965.
16:33:54|2965.
16:33:56|2965.
16:33:57|2965.
16:33:58|2964.84
16:33:59|2964.2
16:34:00|2964.59
16:34:01|2964.59
16:34:04|2965.
16:34:05|2963.19
16:34:07|2963.45
16:34:08|2963.45
16:34:08|2963.45
16:34:09|2964.6
16:34:10|2964.6
16:34:11|2964.6
16:34:12|2965.18
16:34:13|2966.66
16:34:14|2966.06
16:34:15|2966.06
16:34:16|2966.06
16:34:17|2966.06
16:34:19|2966.06
16:34:19|2966.06
16:34:21|2966.06
16:34:21|2966.06
16:34:22|2964.42
16:34:25|2964.42
16:34:26|2962.94
16:34:28|2963.19
16:34:30|2962.59
16:34:31|2962.65
16:34:32|2962.
16:34:34|2962.79
16:34:34|2962.79
16:34:36|2962.79
16:34:37|2960.4
16:34:37|2960.41
16:34:38|2960.41
16:34:41|2962.25
16:34:42|2962.25
16:34:43|2961.4
16:34:44|2961.45
16:34:44|2961.45
16:34:45|2962.72
16:34:47|2962.
16:34:48|2962.
16:34:49|2962.
16:34:50|2962.66
16:34:51|2962.66
16:34:53|2964.35
16:34:53|2964.35
16:34:54|2964.35
16:34:55|2963.6
16:34:57|2964.8
16:34:58|2964.8
16:34:59|2965.07
16:34:59|2965.
16:35:01|2965.
16:35:02|2965.62
16:35:03|2965.2
16:35:04|2966.2
16:35:05|2966.2
16:35:06|2965.2
16:35:07|2965.2
16:35:08|2965.2
16:35:09|2965.2
16:35:10|2966.98
16:35:12|2968.17
16:35:12|2968.17
16:35:14|2967.4
16:35:15|2967.
16:35:16|2967.
16:35:17|2967.79
16:35:18|2967.79
16:35:19|2967.79
16:35:20|2967.79
16:35:22|2968.4
16:35:23|2968.4
16:35:24|2969.69
16:35:25|2969.69
16:35:26|2969.41
16:35:28|2971.4
16:35:29|2972.4
16:35:31|2972.28
16:35:32|2972.61
16:35:33|2972.97
16:35:34|2972.97
16:35:35|2972.41
16:35:36|2972.01
16:35:37|2971.45
16:35:39|2972.2
16:35:40|2971.61
16:35:40|2971.61
16:35:42|2971.61
16:35:43|2971.61
16:35:44|2971.61
16:35:44|2971.8
16:35:45|2970.6
16:35:46|2971.32
16:35:48|2971.32
16:35:49|2971.21
16:35:49|2971.21
16:35:51|2971.21
16:35:52|2971.21
16:35:53|2969.82
16:35:54|2971.
16:35:55|2971.
16:35:56|2970.94
16:35:58|2970.94
16:35:59|2970.94
16:36:00|2970.4
16:36:00|2970.4
16:36:02|2970.4
16:36:03|2970.4
16:36:04|2972.11
16:36:04|2972.11
16:36:05|2972.11
16:36:06|2972.11
16:36:07|2972.11
16:36:09|2972.11
16:36:10|2972.13
16:36:11|2972.13
16:36:12|2972.2
16:36:13|2972.2
16:36:13|2970.6
16:36:15|2970.45
16:36:16|2970.45
16:36:17|2970.45
16:36:18|2971.93
16:36:19|2971.93
16:36:20|2973.31
16:36:21|2973.31
16:36:22|2973.31
16:36:23|2973.31
16:36:24|2972.8
16:36:25|2972.81
16:36:26|2973.59
16:36:27|2973.46
16:36:29|2973.43
16:36:31|2973.43
16:36:32|2973.62
16:36:33|2973.62
16:36:34|2973.62
16:36:36|2973.4
16:36:37|2975.22
16:36:38|2974.4
16:36:39|2974.3
16:36:39|2974.05
16:36:40|2974.01
16:36:41|2974.39
16:36:42|2974.39
16:36:43|2974.39
16:36:45|2974.39
16:36:46|2973.2
16:36:47|2972.82
16:36:48|2972.82
16:36:49|2972.61
16:36:50|2972.61
16:36:50|2972.61
16:36:52|2972.61
16:36:53|2972.61
16:36:54|2972.61
16:36:56|2972.61
16:36:56|2973.59
16:36:57|2973.59
16:36:58|2973.59
16:36:59|2973.59
16:37:00|2973.59
16:37:02|2973.59
16:37:03|2973.59
16:37:04|2974.41
16:37:05|2974.41
16:37:06|2974.41
16:37:07|2974.41
16:37:08|2974.41
16:37:09|2974.41
16:37:11|2974.77
16:37:12|2975.4
16:37:13|2975.4
16:37:14|2975.4
16:37:15|2974.6
16:37:16|2974.
16:37:17|2974.
16:37:18|2974.
16:37:19|2975.01
16:37:20|2975.01
16:37:21|2975.01
16:37:22|2975.01
16:37:23|2975.01
16:37:24|2975.2
16:37:25|2975.02
16:37:26|2975.02
16:37:27|2975.02
16:37:28|2977.2
16:37:30|2978.
16:37:32|2978.
16:37:33|2978.87
16:37:33|2978.88
16:37:34|2978.88
16:37:35|2979.55
16:37:36|2979.58
16:37:37|2979.6
16:37:38|2979.6
16:37:39|2979.6
16:37:41|2979.6
16:37:42|2980.4
16:37:43|2980.4
16:37:44|2980.4
16:37:45|2979.6
16:37:46|2979.6
16:37:47|2979.6
16:37:48|2979.
16:37:49|2978.6
16:37:50|2978.6
16:37:52|2978.6
16:37:52|2978.6
16:37:54|2978.42
16:37:55|2979.4
16:37:56|2979.4
16:37:57|2979.4
16:37:58|2979.4
16:37:59|2979.59
16:38:00|2979.
16:38:01|2978.6
16:38:02|2980.2
16:38:03|2980.2
16:38:04|2979.8
16:38:06|2980.94
16:38:06|2980.94
16:38:08|2980.94
16:38:08|2982.13
16:38:10|2982.13
16:38:11|2983.01
16:38:12|2982.4
16:38:13|2982.
16:38:14|2982.63
16:38:15|2982.63
16:38:16|2982.89
16:38:17|2983.
16:38:18|2983.
16:38:19|2981.8
16:38:20|2981.8
16:38:22|2981.19
16:38:23|2981.19
16:38:23|2981.98
16:38:24|2981.2
16:38:25|2981.2
16:38:27|2981.2
16:38:28|2981.
16:38:29|2981.6
16:38:30|2981.6
16:38:31|2981.6
16:38:33|2981.6
16:38:33|2981.6
16:38:34|2982.04
16:38:36|2981.4
16:38:36|2981.21
16:38:37|2981.21
16:38:39|2980.95
16:38:41|2980.8
16:38:41|2980.8
16:38:43|2980.8
16:38:44|2980.8
16:38:45|2980.8
16:38:46|2980.8
16:38:47|2980.8
16:38:48|2980.16
16:38:49|2980.16
16:38:50|2980.16
16:38:51|2980.16
16:38:52|2980.16
16:38:53|2980.16
16:38:54|2979.91
16:38:55|2979.91
16:38:57|2979.91
16:38:57|2979.91
16:38:58|2979.91
16:38:59|2979.91
16:39:00|2979.91
16:39:01|2979.91
16:39:03|2980.21
16:39:03|2980.21
16:39:05|2980.21
16:39:05|2980.56
16:39:06|2980.56
16:39:08|2980.56
16:39:09|2979.4
16:39:10|2979.4
16:39:11|2979.4
16:39:12|2979.4
16:39:13|2979.4
16:39:15|2979.4
16:39:16|2978.83
16:39:16|2978.83
16:39:17|2978.6
16:39:18|2978.6
16:39:20|2978.
16:39:20|2977.01
16:39:21|2976.6
16:39:22|2978.6
16:39:23|2978.6
16:39:24|2978.6
16:39:25|2978.61
16:39:27|2978.61
16:39:28|2977.4
16:39:29|2977.4
16:39:29|2976.2
16:39:32|2976.2
16:39:32|2976.2
16:39:34|2976.2
16:39:34|2976.2
16:39:35|2976.2
16:39:37|2976.2
16:39:38|2976.2
16:39:39|2976.6
16:39:40|2977.
16:39:41|2977.
16:39:42|2977.2
16:39:44|2977.2
16:39:44|2977.2
16:39:45|2977.2
16:39:47|2977.39
16:39:48|2977.39
16:39:49|2977.39
16:39:49|2977.39
16:39:51|2977.39
16:39:51|2977.39
16:39:52|2977.39
16:39:54|2977.39
16:39:55|2977.39
16:39:56|2977.39
16:39:57|2976.29
16:39:58|2976.32
16:39:59|2976.32
16:40:00|2976.6
16:40:01|2977.
16:40:02|2976.67
16:40:04|2976.67
16:40:04|2976.67
16:40:05|2976.6
16:40:06|2977.8
16:40:07|2977.99
16:40:08|2977.99
16:40:10|2977.99
16:40:11|2977.99
16:40:12|2977.99
16:40:13|2977.99
16:40:14|2977.99
16:40:14|2977.4
16:40:16|2977.48
16:40:17|2977.48
16:40:18|2977.
16:40:19|2976.71
16:40:20|2976.71
16:40:20|2976.71
16:40:22|2977.4
16:40:23|2977.4
16:40:23|2977.28
16:40:25|2977.28
16:40:26|2977.28
16:40:27|2977.28
16:40:28|2977.28
16:40:28|2977.28
16:40:30|2977.28
16:40:30|2977.28
16:40:33|2978.42
16:40:34|2978.6
16:40:36|2978.6
16:40:36|2978.4
16:40:38|2978.4
16:40:39|2978.4
16:40:39|2978.4
16:40:41|2978.41
16:40:42|2978.41
16:40:43|2978.41
16:40:44|2978.41
16:40:45|2977.59
16:40:46|2977.59
16:40:48|2977.
16:40:48|2976.2
16:40:49|2976.2
16:40:51|2976.88
16:40:52|2976.88
16:40:53|2976.88
16:40:54|2976.88
16:40:55|2976.88
16:40:56|2976.88
16:40:57|2977.21
16:40:58|2977.59
16:41:00|2977.59
16:41:00|2977.59
16:41:01|2978.4
16:41:03|2978.4
16:41:04|2978.56
16:41:04|2978.56
16:41:05|2978.56
16:41:07|2978.56
16:41:07|2978.56
16:41:09|2978.56
16:41:10|2978.44
16:41:11|2978.44
16:41:12|2978.44
16:41:13|2978.68
16:41:14|2978.68
16:41:15|2978.68
16:41:16|2979.59
16:41:17|2979.59
16:41:18|2979.59
16:41:19|2979.59
16:41:20|2979.59
16:41:21|2979.59
16:41:22|2979.6
16:41:23|2979.89
16:41:24|2979.89
16:41:25|2979.38
16:41:26|2979.2
16:41:27|2979.2
16:41:28|2979.2
16:41:29|2979.2
16:41:31|2979.2
16:41:31|2979.2
16:41:33|2979.2
16:41:34|2979.2
16:41:36|2978.8
16:41:38|2978.8
16:41:39|2979.8
16:41:39|2979.8
16:41:40|2979.8
16:41:42|2979.8
16:41:43|2980.19
16:41:44|2980.19
16:41:44|2980.19
16:41:46|2979.8
16:41:46|2980.8
16:41:48|2980.8
16:41:48|2980.8
16:41:50|2980.8
16:41:51|2980.8
16:41:52|2980.8
16:41:53|2980.8
16:41:55|2980.8
16:41:55|2980.8
16:41:56|2980.8
16:41:57|2980.8
16:41:58|2980.8
16:41:59|2980.8
16:42:01|2980.8
16:42:01|2980.8
16:42:02|2981.71
16:42:04|2982.
16:42:04|2982.
16:42:05|2982.
16:42:06|2979.82
16:42:07|2979.82
16:42:08|2978.8
16:42:09|2978.8
16:42:11|2978.8
16:42:11|2978.8
16:42:12|2979.7
16:42:13|2978.8
16:42:15|2978.8
16:42:16|2978.8
16:42:16|2977.21
16:42:17|2977.21
16:42:18|2976.45
16:42:20|2976.45
16:42:22|2978.4
16:42:23|2978.
16:42:24|2978.
16:42:24|2978.
16:42:25|2978.
16:42:26|2977.4
16:42:27|2978.2
16:42:28|2978.2
16:42:29|2978.2
16:42:30|2978.01
16:42:31|2978.01
16:42:32|2978.01
16:42:34|2978.
16:42:36|2978.
16:42:36|2978.
16:42:38|2978.
16:42:39|2978.
16:42:40|2978.
16:42:41|2978.
16:42:42|2978.
16:42:43|2978.
16:42:44|2978.24
16:42:45|2978.24
16:42:46|2978.24
16:42:47|2978.24
16:42:49|2977.4
16:42:50|2977.59
16:42:51|2977.59
16:42:52|2977.59
16:42:53|2979.38
16:42:55|2979.38
16:42:55|2979.38
16:42:56|2979.38
16:42:58|2979.38
16:42:58|2979.38
16:42:59|2979.38
16:43:00|2979.38
16:43:02|2980.2
16:43:03|2979.
16:43:04|2979.
16:43:05|2979.11
16:43:06|2979.42
16:43:07|2979.42
16:43:08|2979.42
16:43:09|2979.42
16:43:10|2979.42
16:43:11|2979.42
16:43:13|2979.2
16:43:14|2979.2
16:43:14|2979.2
16:43:15|2979.2
16:43:17|2979.2
16:43:17|2979.2
16:43:18|2978.22
16:43:19|2979.
16:43:20|2979.
16:43:21|2979.39
16:43:23|2979.39
16:43:24|2979.39
16:43:24|2979.39
16:43:25|2979.45
16:43:26|2979.45
16:43:27|2979.45
16:43:28|2978.9
16:43:29|2979.07
16:43:31|2980.2
16:43:32|2980.2
16:43:33|2980.2
16:43:34|2980.2
16:43:35|2980.2
16:43:36|2980.2
16:43:37|2980.2
16:43:38|2980.2
16:43:40|2980.2
16:43:41|2980.2
16:43:42|2980.2
16:43:43|2980.2
16:43:45|2980.2
16:43:45|2980.2
16:43:46|2980.2
16:43:48|2980.36
16:43:48|2980.36
16:43:50|2980.36
16:43:51|2979.2
16:43:53|2979.2
16:43:53|2979.2
16:43:54|2979.19
16:43:56|2979.19
16:43:57|2979.19
16:43:57|2979.19
16:43:58|2979.19
16:44:00|2979.19
16:44:01|2978.45
16:44:02|2979.6
16:44:02|2979.6
16:44:04|2980.34
16:44:05|2980.34
16:44:07|2980.34
16:44:07|2980.34
16:44:08|2980.34
16:44:09|2980.34
16:44:10|2980.34
16:44:12|2980.34
16:44:12|2977.27
16:44:14|2977.27
16:44:15|2975.8
16:44:16|2975.6
16:44:17|2975.
16:44:18|2974.14
16:44:19|2974.14
16:44:20|2972.39
16:44:22|2972.39
16:44:22|2972.39
16:44:24|2972.39
16:44:25|2972.39
16:44:26|2972.39
16:44:27|2972.39
16:44:28|2972.39
16:44:28|2972.39
16:44:29|2972.39
16:44:31|2972.39
16:44:31|2972.39
16:44:33|2972.39
16:44:34|2972.39
16:44:35|2972.39
16:44:36|2975.55
16:44:37|2975.55
16:44:38|2975.55
16:44:39|2975.55
16:44:40|2975.55
16:44:41|2975.55
16:44:42|2975.55
16:44:44|2975.55
16:44:45|2976.15
16:44:45|2976.
16:44:46|2976.54
16:44:47|2976.54
16:44:49|2976.54
16:44:50|2976.54
16:44:51|2976.54
16:44:52|2977.6
16:44:53|2977.6
16:44:54|2977.6
16:44:55|2978.
16:44:56|2978.
16:44:57|2978.
16:44:59|2978.
16:44:59|2978.
16:45:00|2978.
16:45:01|2978.43
16:45:03|2978.43
16:45:04|2977.7
16:45:05|2977.7
16:45:06|2977.7
16:45:07|2976.4
16:45:08|2976.4
16:45:09|2976.4
16:45:10|2976.4
16:45:11|2976.4
16:45:12|2976.2
16:45:13|2976.6
16:45:14|2977.4
16:45:15|2977.4
16:45:17|2978.
16:45:18|2978.
16:45:19|2978.4
16:45:20|2978.4
16:45:21|2978.4
16:45:22|2978.4
16:45:23|2978.4
16:45:25|2978.4
16:45:25|2978.4
16:45:26|2978.4
16:45:27|2978.4
16:45:28|2978.6
16:45:30|2979.2
16:45:30|2979.2
16:45:31|2979.2
16:45:33|2979.2
16:45:34|2978.2
16:45:34|2978.2
16:45:35|2978.2
16:45:37|2979.
16:45:39|2979.8
16:45:40|2979.8
16:45:41|2979.8
16:45:42|2979.8
16:45:43|2979.8
16:45:44|2979.44
16:45:45|2979.44
16:45:46|2979.44
16:45:47|2980.4
16:45:48|2980.8
16:45:49|2981.01
16:45:51|2981.01
16:45:51|2981.6
16:45:53|2981.99
16:45:54|2981.99
16:45:55|2981.99
16:45:56|2981.99
16:45:57|2981.99
16:45:58|2982.6
16:45:59|2982.6
16:46:00|2982.28
16:46:02|2982.28
16:46:02|2982.28
16:46:03|2982.28
16:46:04|2982.28
16:46:05|2982.28
16:46:07|2981.8
16:46:08|2981.8
16:46:09|2982.8
16:46:10|2982.8
16:46:11|2982.32
16:46:12|2982.32
16:46:13|2982.32
16:46:14|2982.32
16:46:16|2982.32
16:46:16|2982.32
16:46:17|2981.21
16:46:18|2981.21
16:46:20|2981.21
16:46:21|2981.21
16:46:22|2981.21
16:46:23|2981.21
16:46:24|2981.21
16:46:25|2981.21
16:46:26|2979.2
16:46:27|2978.6
16:46:28|2978.6
16:46:29|2978.6
16:46:31|2978.6
16:46:31|2978.6
16:46:32|2978.6
16:46:34|2978.6
16:46:35|2978.6
16:46:35|2977.79
16:46:37|2977.79
16:46:38|2977.79
16:46:40|2977.79
16:46:40|2977.79
16:46:42|2977.79
16:46:43|2977.79
16:46:44|2981.22
16:46:46|2981.22
16:46:46|2981.22
16:46:48|2981.22
16:46:49|2981.22
16:46:50|2982.8
16:46:51|2982.8
16:46:52|2982.8
16:46:54|2982.4
16:46:54|2982.4
16:46:55|2982.6
16:46:56|2982.6
16:46:58|2982.6
16:46:58|2982.6
16:47:00|2982.6
16:47:01|2982.6
16:47:02|2982.6
16:47:03|2982.6
16:47:04|2982.61
16:47:04|2982.61
16:47:06|2982.61
16:47:07|2982.61
16:47:08|2981.4
16:47:10|2981.4
16:47:10|2981.4
16:47:11|2981.4
16:47:12|2981.4
16:47:13|2981.4
16:47:14|2982.2
16:47:15|2982.2
16:47:17|2982.2
16:47:17|2982.2
16:47:18|2982.79
16:47:19|2982.79
16:47:21|2982.79
16:47:21|2983.
16:47:22|2983.
16:47:24|2983.
16:47:24|2983.2
16:47:26|2983.2
16:47:26|2983.2
16:47:28|2983.2
16:47:29|2983.2
16:47:30|2983.2
16:47:31|2982.8
16:47:32|2982.8
16:47:33|2982.8
16:47:34|2982.8
16:47:35|2982.8
16:47:36|2982.8
16:47:37|2982.8
16:47:38|2982.8
16:47:40|2982.8
16:47:42|2982.8
16:47:42|2982.59
16:47:44|2982.59
16:47:44|2982.59
16:47:46|2982.59
16:47:46|2982.59
16:47:47|2982.59
16:47:50|2982.59
16:47:51|2982.59
16:47:52|2982.59
16:47:54|2982.59
16:47:54|2982.59
16:47:55|2982.59
16:47:56|2982.59
16:47:58|2982.59
16:47:59|2983.37
16:48:00|2983.37
16:48:01|2982.93
16:48:01|2982.93
16:48:02|2982.93
16:48:04|2982.8
16:48:05|2982.8
16:48:06|2982.8
16:48:07|2982.8
16:48:08|2982.8
16:48:08|2982.8
16:48:09|2982.8
16:48:11|2982.8
16:48:12|2982.8
16:48:13|2982.8
16:48:14|2982.8
16:48:15|2982.8
16:48:16|2982.4
16:48:17|2982.4
16:48:18|2982.4
16:48:19|2982.4
16:48:20|2982.4
16:48:22|2982.4
16:48:22|2982.4
16:48:23|2982.4
16:48:25|2982.4
16:48:25|2982.4
16:48:26|2983.31
16:48:27|2983.31
16:48:28|2983.31
16:48:29|2983.31
16:48:31|2983.31
16:48:31|2983.31
16:48:33|2983.31
16:48:33|2983.31
16:48:35|2982.99
16:48:36|2982.99
16:48:36|2982.99
16:48:38|2982.99
16:48:39|2982.99
16:48:40|2984.43
16:48:41|2984.43
16:48:42|2984.43
16:48:44|2985.2
16:48:45|2985.
16:48:46|2985.83
16:48:47|2985.83
16:48:48|2984.6
16:48:49|2983.98
16:48:50|2983.98
16:48:52|2985.2
16:48:52|2985.2
16:48:54|2985.2
16:48:55|2983.19
16:48:55|2983.19
16:48:56|2983.19
16:48:57|2983.19
16:48:58|2983.19
16:49:00|2982.64
16:49:01|2982.64
16:49:02|2982.64
16:49:03|2982.64
16:49:04|2982.64
16:49:05|2982.68
16:49:06|2982.68
16:49:08|2982.68
16:49:09|2982.68
16:49:10|2982.68
16:49:10|2983.
16:49:12|2983.
16:49:13|2983.
16:49:14|2983.51
16:49:15|2983.51
16:49:17|2983.51
16:49:17|2983.51
16:49:19|2983.51
16:49:20|2983.51
16:49:21|2983.51
16:49:22|2983.51
16:49:23|2983.51
16:49:24|2983.51
16:49:25|2983.51
16:49:26|2983.51
16:49:27|2983.51
16:49:28|2983.51
16:49:29|2983.51
16:49:30|2985.
16:49:31|2984.68
16:49:32|2984.68
16:49:33|2984.68
16:49:34|2984.68
16:49:35|2984.68
16:49:36|2985.13
16:49:37|2985.4
16:49:39|2985.4
16:49:40|2985.53
16:49:42|2985.53
16:49:42|2985.53
16:49:43|2984.61
16:49:44|2984.42
16:49:46|2984.42
16:49:47|2984.42
16:49:47|2984.42
16:49:49|2984.97
16:49:50|2985.8
16:49:51|2985.8
16:49:53|2985.8
16:49:54|2985.45
16:49:55|2985.45
16:49:55|2985.45
16:49:57|2985.45
16:49:58|2985.45
16:49:58|2985.6
16:50:00|2985.6
16:50:01|2985.6
16:50:02|2985.6
16:50:03|2985.6
16:50:04|2985.6
16:50:06|2985.6
16:50:06|2984.4
16:50:07|2983.7
16:50:08|2983.7
16:50:09|2983.7
16:50:10|2983.7
16:50:12|2983.4
16:50:12|2983.4
16:50:13|2983.57
16:50:14|2983.57
16:50:15|2983.57
16:50:16|2985.
16:50:17|2984.81
16:50:18|2984.81
16:50:20|2984.6
16:50:20|2983.4
16:50:22|2983.4
16:50:23|2983.4
16:50:23|2983.4
16:50:25|2983.4
16:50:26|2982.62
16:50:27|2982.62
16:50:27|2982.62
16:50:29|2983.06
16:50:30|2983.06
16:50:31|2985.13
16:50:32|2985.13
16:50:33|2985.13
16:50:34|2985.21
16:50:35|2985.21
16:50:36|2985.21
16:50:37|2985.21
16:50:38|2985.21
16:50:39|2985.83
16:50:40|2986.05
16:50:41|2986.05
16:50:43|2986.59
16:50:44|2986.21
16:50:45|2986.21
16:50:46|2986.02
16:50:47|2986.02
16:50:49|2986.02
16:50:50|2986.02
16:50:50|2986.02
16:50:51|2986.02
16:50:53|2986.02
16:50:54|2986.02
16:50:54|2983.8
16:50:56|2983.8
16:50:57|2983.8
16:50:58|2985.
16:50:59|2985.
16:51:01|2985.
16:51:02|2985.
16:51:03|2985.
16:51:04|2985.
16:51:05|2985.
16:51:07|2985.
16:51:08|2985.07
16:51:09|2985.07
16:51:10|2985.07
16:51:11|2985.07
16:51:13|2985.2
16:51:13|2985.2
16:51:14|2985.63
16:51:15|2985.63
16:51:17|2985.63
16:51:18|2985.63
16:51:19|2985.63
16:51:19|2986.4
16:51:20|2986.4
16:51:21|2986.4
16:51:23|2986.4
16:51:24|2986.4
16:51:24|2986.4
16:51:25|2986.4
16:51:26|2986.59
16:51:27|2986.59
16:51:29|2986.61
16:51:30|2986.61
16:51:31|2986.6
16:51:32|2986.6
16:51:33|2986.6
16:51:34|2986.45
16:51:35|2986.45
16:51:36|2986.45
16:51:37|2986.45
16:51:38|2986.45
16:51:40|2986.45
16:51:41|2985.8
16:51:41|2985.01
16:51:44|2985.01
16:51:44|2985.01
16:51:45|2985.01
16:51:46|2985.01
16:51:48|2985.01
16:51:49|2985.01
16:51:50|2985.01
16:51:51|2985.01
16:51:52|2985.01
16:51:53|2986.
16:51:54|2986.2
16:51:55|2986.2
16:51:57|2986.2
16:51:58|2986.2
16:51:59|2986.6
16:52:00|2986.6
16:52:01|2986.78
16:52:03|2986.78
16:52:03|2986.78
16:52:06|2986.78
16:52:06|2986.8
16:52:07|2986.8
16:52:08|2986.8
16:52:10|2987.4
16:52:10|2987.4
16:52:11|2987.4
16:52:13|2986.2
16:52:13|2986.2
16:52:14|2986.2
16:52:16|2986.2
16:52:16|2986.2
16:52:17|2988.
16:52:19|2987.4
16:52:19|2987.4
16:52:21|2987.
16:52:22|2987.
16:52:22|2987.
16:52:24|2987.
16:52:25|2987.
16:52:26|2987.
16:52:27|2986.
16:52:28|2985.6
16:52:29|2985.6
16:52:30|2985.39
16:52:31|2985.39
16:52:32|2985.2
16:52:33|2985.
16:52:35|2985.
16:52:36|2985.
16:52:36|2985.
16:52:38|2985.
16:52:39|2985.
16:52:39|2985.29
16:52:41|2985.29
16:52:41|2985.29
16:52:43|2985.29
16:52:45|2984.44
16:52:46|2984.43
16:52:48|2984.01
16:52:49|2984.01
16:52:50|2984.01
16:52:51|2984.01
16:52:52|2984.01
16:52:54|2984.01
16:52:56|2984.01
16:52:57|2984.01
16:52:58|2984.01
16:52:58|2984.01
16:53:00|2986.19
16:53:00|2986.19
16:53:02|2986.19
16:53:03|2986.19
16:53:04|2986.19
16:53:06|2986.
16:53:06|2985.62
16:53:08|2985.62
16:53:08|2985.8
16:53:09|2985.8
16:53:10|2985.8
16:53:12|2985.8
16:53:12|2985.8
16:53:14|2985.8
16:53:15|2987.53
16:53:16|2987.53
16:53:17|2987.53
16:53:18|2987.53
16:53:19|2987.48
16:53:20|2986.2
16:53:21|2986.2
16:53:22|2986.
16:53:23|2986.
16:53:24|2986.
16:53:25|2986.
16:53:26|2986.
16:53:27|2986.
16:53:28|2986.
16:53:30|2986.99
16:53:30|2986.99
16:53:31|2986.99
16:53:32|2986.99
16:53:33|2986.99
16:53:35|2986.99
16:53:36|2987.33
16:53:36|2988.14
16:53:38|2988.14
16:53:39|2988.14
16:53:40|2988.15
16:53:41|2988.2
16:53:42|2988.2
16:53:43|2988.2
16:53:44|2988.2
16:53:45|2988.2
16:53:47|2988.2
16:53:47|2988.2
16:53:49|2988.2
16:53:50|2988.2
16:53:52|2988.2
16:53:53|2988.2
16:53:53|2988.2
16:53:55|2988.2
16:53:56|2988.2
16:53:57|2988.22
16:53:58|2988.22
16:54:00|2987.81
16:54:00|2987.81
16:54:02|2987.81
16:54:03|2987.81
16:54:04|2987.81
16:54:05|2987.
16:54:06|2986.01
16:54:07|2985.8
16:54:08|2985.8
16:54:10|2986.
16:54:10|2986.
16:54:11|2986.27
16:54:12|2986.19
16:54:14|2986.19
16:54:14|2986.19
16:54:15|2986.06
16:54:17|2986.4
16:54:17|2986.6
16:54:18|2987.
16:54:19|2987.39
16:54:20|2987.
16:54:21|2987.
16:54:22|2987.2
16:54:24|2987.99
16:54:25|2987.8
16:54:26|2987.
16:54:26|2987.
16:54:27|2987.
16:54:28|2985.61
16:54:30|2985.4
16:54:31|2985.2
16:54:31|2985.2
16:54:33|2985.2
16:54:34|2985.2
16:54:35|2985.2
16:54:36|2985.2
16:54:37|2986.05
16:54:38|2986.4
16:54:39|2986.4
16:54:40|2986.4
16:54:41|2986.2
16:54:42|2985.6
16:54:43|2985.6
16:54:44|2985.01
16:54:45|2984.62
16:54:47|2984.21
16:54:49|2984.21
16:54:50|2984.66
16:54:50|2984.66
16:54:52|2984.61
16:54:52|2984.61
16:54:54|2984.61
16:54:55|2984.46
16:54:56|2984.46
16:54:57|2984.52
16:54:59|2984.52
16:54:59|2984.52
16:55:01|2983.45
16:55:02|2984.
16:55:02|2983.01
16:55:04|2982.81
16:55:05|2982.69
16:55:05|2983.01
16:55:07|2983.01
16:55:08|2983.01
16:55:09|2983.01
16:55:10|2981.8
16:55:12|2981.8
16:55:13|2981.8
16:55:13|2982.39
16:55:15|2982.39
16:55:16|2981.79
16:55:18|2981.41
16:55:19|2981.41
16:55:20|2981.41
16:55:22|2981.41
16:55:23|2981.41
16:55:24|2981.41
16:55:24|2981.
16:55:26|2981.
16:55:27|2981.
16:55:28|2981.
16:55:29|2981.97
16:55:29|2981.97
16:55:30|2981.97
16:55:32|2981.97
16:55:33|2982.
16:55:34|2981.83
16:55:35|2981.83
16:55:36|2981.83
16:55:37|2982.88
16:55:38|2982.88
16:55:39|2982.88
16:55:40|2982.88
16:55:41|2983.21
16:55:43|2982.82
16:55:44|2982.82
16:55:45|2982.82
16:55:46|2982.4
16:55:48|2982.04
16:55:50|2982.04
16:55:51|2982.04
16:55:51|2982.04
16:55:53|2982.04
16:55:54|2982.21
16:55:55|2982.21
16:55:57|2982.21
16:55:57|2982.21
16:55:59|2982.21
16:56:00|2982.21
16:56:01|2982.21
16:56:02|2982.21
16:56:04|2982.21
16:56:05|2983.05
16:56:06|2983.05
16:56:07|2983.05
16:56:08|2983.05
16:56:09|2983.05
16:56:10|2983.13
16:56:12|2983.13
16:56:12|2983.13
16:56:13|2983.13
16:56:15|2983.13
16:56:16|2983.13
16:56:16|2983.13
16:56:19|2983.13
16:56:20|2981.84
16:56:21|2981.84
16:56:22|2982.2
16:56:23|2982.2
16:56:24|2982.2
16:56:25|2982.2
16:56:26|2982.2
16:56:27|2982.02
16:56:29|2982.02
16:56:29|2982.6
16:56:30|2982.6
16:56:32|2982.6
16:56:32|2982.7
16:56:33|2982.7
16:56:34|2982.6
16:56:35|2982.8
16:56:37|2982.54
16:56:37|2982.54
16:56:38|2983.37
16:56:39|2983.93
16:56:40|2983.93
16:56:41|2982.91
16:56:42|2982.99
16:56:44|2982.99
16:56:44|2982.9
16:56:45|2982.9
16:56:46|2982.9
16:56:48|2982.9
16:56:49|2982.9
16:56:50|2982.9
16:56:51|2982.9
16:56:53|2982.9
16:56:55|2982.9
16:56:56|2983.6
16:56:57|2983.6
16:56:58|2983.21
16:56:59|2983.6
16:57:01|2983.95
16:57:01|2983.99
16:57:02|2983.42
16:57:04|2983.2
16:57:04|2983.2
16:57:06|2983.2
16:57:06|2983.2
16:57:08|2983.2
16:57:09|2983.2
16:57:10|2983.2
16:57:12|2982.79
16:57:12|2982.79
16:57:13|2982.79
16:57:15|2982.79
16:57:15|2982.79
16:57:16|2982.79
16:57:17|2983.4
16:57:19|2983.4
16:57:19|2983.4
16:57:20|2983.4
16:57:21|2983.4
16:57:22|2983.4
16:57:24|2983.4
16:57:24|2984.1
16:57:26|2982.61
16:57:27|2982.61
16:57:28|2982.61
16:57:29|2982.61
16:57:30|2982.61
16:57:31|2982.61
16:57:32|2982.61
16:57:32|2982.61
16:57:33|2983.4
16:57:35|2983.8
16:57:36|2983.8
16:57:37|2983.8
16:57:38|2983.8
16:57:39|2983.8
16:57:40|2983.8
16:57:41|2983.8
16:57:42|2986.19
16:57:43|2986.19
16:57:44|2986.59
16:57:45|2986.59
16:57:46|2986.59
16:57:47|2986.59
16:57:48|2987.43
16:57:50|2987.4
16:57:51|2986.4
16:57:52|2986.8
16:57:53|2986.8
16:57:54|2986.8
16:57:55|2986.8
16:57:56|2986.8
16:57:56|2986.8
16:57:58|2986.8
16:57:59|2986.8
16:58:01|2987.19
16:58:01|2987.19
16:58:03|2987.19
16:58:04|2987.19
16:58:05|2987.2
16:58:07|2987.6
16:58:08|2987.2
16:58:09|2987.2
16:58:09|2985.6
16:58:10|2985.68
16:58:12|2985.68
16:58:13|2985.68
16:58:14|2985.68
16:58:14|2985.68
16:58:16|2985.68
16:58:17|2985.68
16:58:18|2984.21
16:58:19|2984.21
16:58:20|2984.21
16:58:21|2983.81
16:58:22|2983.81
16:58:23|2983.81
16:58:24|2983.81
16:58:25|2983.81
16:58:26|2983.81
16:58:27|2983.81
16:58:28|2983.81
16:58:29|2983.81
16:58:30|2983.81
16:58:31|2983.81
16:58:32|2984.02
16:58:33|2984.02
16:58:34|2984.02
16:58:35|2984.02
16:58:36|2984.02
16:58:37|2984.02
16:58:38|2984.02
16:58:39|2984.02
16:58:41|2984.02
16:58:41|2984.02
16:58:43|2984.02
16:58:44|2984.02
16:58:45|2984.02
16:58:46|2984.02
16:58:47|2984.
16:58:48|2984.
16:58:49|2984.6
16:58:50|2984.6
16:58:52|2985.2
16:58:52|2986.2
16:58:55|2986.2
16:58:56|2986.2
16:58:57|2986.2
16:58:58|2986.8
16:58:59|2986.8
16:59:00|2986.8
16:59:01|2986.4
16:59:03|2986.4
16:59:03|2986.4
16:59:04|2986.4
16:59:05|2986.4
16:59:07|2986.4
16:59:07|2985.41
16:59:09|2985.41
16:59:09|2985.41
16:59:10|2985.41
16:59:11|2984.82
16:59:13|2984.82
16:59:14|2985.41
16:59:14|2985.41
16:59:16|2985.
16:59:17|2985.4
16:59:18|2985.4
16:59:18|2985.51
16:59:20|2985.51
16:59:20|2985.21
16:59:21|2985.21
16:59:23|2985.21
16:59:24|2985.21
16:59:25|2985.21
16:59:25|2985.21
16:59:26|2985.
16:59:28|2985.
16:59:29|2985.
16:59:30|2985.
16:59:31|2985.
16:59:32|2985.
16:59:33|2985.
16:59:34|2985.
16:59:36|2985.
16:59:38|2985.
16:59:38|2985.
16:59:40|2985.
16:59:40|2985.
16:59:41|2985.8
16:59:43|2985.8
16:59:44|2985.8
16:59:45|2985.8
16:59:46|2985.45
16:59:47|2985.43
16:59:48|2985.43
16:59:50|2985.43
16:59:51|2985.22
16:59:52|2985.22
16:59:54|2985.2
16:59:55|2985.2
16:59:56|2985.02
16:59:57|2985.02
16:59:57|2985.02
16:59:59|2985.02
17:00:00|2985.02
17:00:01|2984.8
17:00:03|2984.8
17:00:04|2984.2
17:00:05|2984.2
17:00:06|2984.2
17:00:07|2984.2
17:00:08|2983.6
17:00:09|2983.59
17:00:10|2983.59
17:00:12|2983.4
17:00:13|2983.4
17:00:14|2983.4
17:00:15|2983.4
17:00:16|2983.41
17:00:17|2983.01
17:00:18|2982.81
17:00:19|2982.81
17:00:20|2982.81
17:00:21|2982.81
17:00:22|2982.81
17:00:23|2982.81
17:00:24|2982.81
17:00:25|2982.81
17:00:26|2983.03
17:00:27|2983.03
17:00:28|2983.03
17:00:29|2983.03
17:00:30|2983.03
17:00:31|2980.8
17:00:32|2980.8
17:00:33|2982.
17:00:34|2982.2
17:00:35|2982.2
17:00:36|2981.28
17:00:37|2981.06
17:00:38|2980.68
17:00:39|2980.68
17:00:41|2980.4
17:00:41|2981.4
17:00:42|2981.42
17:00:44|2981.42
17:00:44|2981.42
17:00:45|2979.85
17:00:46|2979.85
17:00:47|2979.62
17:00:48|2979.62
17:00:49|2979.62
17:00:50|2979.62
17:00:51|2979.7
17:00:53|2979.62
17:00:54|2980.18
17:00:55|2980.18
17:00:56|2981.
17:00:57|2981.
17:00:59|2981.79
17:01:02|2982.4
17:01:04|2981.86
17:01:05|2981.86
17:01:06|2981.86
17:01:08|2983.4
17:01:08|2983.39
17:01:10|2983.39
17:01:10|2984.24
17:01:11|2985.01
17:01:13|2985.01
17:01:14|2985.01
17:01:14|2985.01
17:01:16|2986.59
17:01:17|2986.59
17:01:18|2986.59
17:01:19|2987.2
17:01:20|2987.2
17:01:21|2987.2
17:01:23|2987.2
17:01:24|2987.6
17:01:25|2988.19
17:01:26|2988.26
17:01:27|2988.8
17:01:27|2989.42
17:01:29|2989.42
17:01:30|2990.79
17:01:30|2991.
17:01:32|2992.3
17:01:33|2992.67
17:01:33|2992.67
17:01:35|2992.07
17:01:36|2992.22
17:01:37|2992.22
17:01:38|2992.22
17:01:39|2992.22
17:01:40|2992.22
17:01:41|2989.8
17:01:42|2989.8
17:01:43|2989.8
17:01:44|2988.2
17:01:45|2988.2
17:01:46|2988.2
17:01:47|2988.2
17:01:48|2988.2
17:01:49|2988.8
17:01:50|2988.8
17:01:51|2988.8
17:01:52|2988.8
17:01:53|2988.8
17:01:54|2990.39
17:01:55|2990.61
17:01:56|2989.99
17:01:58|2989.93
17:01:58|2990.04
17:01:59|2990.03
17:02:02|2990.03
17:02:03|2990.03
17:02:03|2990.03
17:02:05|2990.03
17:02:05|2990.
17:02:07|2989.81
17:02:08|2990.19
17:02:09|2990.19
17:02:10|2990.19
17:02:11|2991.6
17:02:13|2992.
17:02:13|2992.
17:02:14|2992.
17:02:16|2992.
17:02:18|2991.
17:02:18|2990.81
17:02:19|2990.81
17:02:20|2990.81
17:02:22|2990.81
17:02:22|2989.8
17:02:23|2989.8
17:02:24|2989.01
17:02:26|2989.01
17:02:27|2988.59
17:02:29|2988.59
17:02:29|2988.59
17:02:30|2988.59
17:02:31|2988.59
17:02:32|2989.21
17:02:33|2989.21
17:02:34|2989.
17:02:36|2989.
17:02:36|2989.11
17:02:37|2989.11
17:02:38|2989.11
17:02:40|2989.4
17:02:40|2989.4
17:02:41|2989.7
17:02:43|2989.7
17:02:44|2989.7
17:02:45|2989.7
17:02:46|2989.7
17:02:47|2990.19
17:02:48|2990.05
17:02:49|2990.05
17:02:50|2990.05
17:02:51|2990.05
17:02:52|2990.05
17:02:53|2990.05
17:02:54|2990.05
17:02:55|2990.05
17:02:56|2990.05
17:02:57|2990.05
17:02:59|2990.05
17:03:00|2991.
17:03:01|2991.
17:03:02|2991.04
17:03:03|2991.04
17:03:04|2991.04
17:03:05|2990.01
17:03:07|2990.41
17:03:08|2990.01
17:03:09|2990.
17:03:09|2990.
17:03:11|2990.
17:03:12|2990.8
17:03:13|2990.8
17:03:14|2990.8
17:03:14|2990.8
17:03:16|2990.8
17:03:17|2990.76
17:03:19|2990.8
17:03:20|2990.8
17:03:21|2990.8
17:03:21|2991.99
17:03:22|2991.8
17:03:24|2990.8
17:03:25|2990.21
17:03:26|2990.01
17:03:27|2990.6
17:03:28|2990.6
17:03:29|2990.6
17:03:30|2989.6
17:03:31|2989.66
17:03:32|2990.57
17:03:33|2990.57
17:03:35|2990.57
17:03:35|2993.61
17:03:36|2993.2
17:03:37|2993.2
17:03:38|2993.2
17:03:39|2993.2
17:03:40|2991.8
17:03:41|2992.13
17:03:43|2992.13
17:03:43|2992.
17:03:44|2992.
17:03:45|2992.
17:03:46|2992.
17:03:48|2992.
17:03:49|2991.81
17:03:50|2991.81
17:03:51|2995.75
17:03:52|2995.6
17:03:53|2994.
17:03:54|2993.78
17:03:55|2993.78
17:03:57|2994.2
17:03:58|2994.6
17:03:59|2994.8
17:04:01|2994.8
17:04:01|2994.8
17:04:02|2994.43
17:04:04|2994.67
17:04:05|2994.67
17:04:05|2994.67
17:04:07|2994.21
17:04:08|2994.
17:04:09|2993.8
17:04:10|2993.8
17:04:12|2993.73
17:04:13|2994.01
17:04:14|2994.01
17:04:15|2993.39
17:04:17|2993.39
17:04:18|2992.61
17:04:19|2993.
17:04:20|2992.87
17:04:21|2992.87
17:04:22|2992.87
17:04:22|2992.87
17:04:23|2992.87
17:04:25|2992.87
17:04:27|2992.87
17:04:27|2993.61
17:04:29|2993.61
17:04:29|2993.61
17:04:31|2993.6
17:04:32|2993.6
17:04:32|2993.8
17:04:34|2993.8
17:04:35|2993.8
17:04:36|2993.8
17:04:37|2993.8
17:04:38|2993.8
17:04:39|2993.8
17:04:41|2993.19
17:04:42|2993.19
17:04:43|2993.19
17:04:45|2993.19
17:04:46|2993.19
17:04:47|2993.19
17:04:48|2993.19
17:04:48|2992.4
17:04:50|2992.4
17:04:52|2991.81
17:04:53|2991.81
17:04:54|2991.2
17:04:54|2991.2
17:04:56|2991.2
17:04:58|2991.2
17:04:59|2991.2
17:05:00|2991.2
17:05:01|2991.2
17:05:03|2991.2
17:05:05|2991.2
17:05:06|2991.2
17:05:07|2989.4
17:05:08|2990.
17:05:09|2990.
17:05:10|2989.64
17:05:11|2989.64
17:05:13|2989.64
17:05:13|2989.64
17:05:16|2989.6
17:05:17|2989.6
17:05:18|2989.6
17:05:19|2989.6
17:05:20|2990.8
17:05:21|2990.8
17:05:23|2990.8
17:05:24|2990.4
17:05:25|2990.4
17:05:26|2990.4
17:05:27|2990.39
17:05:28|2990.4
17:05:29|2990.4
17:05:31|2991.
17:05:31|2990.81
17:05:32|2990.81
17:05:33|2991.19
17:05:35|2991.19
17:05:36|2991.19
17:05:37|2991.19
17:05:38|2991.19
17:05:39|2991.19
17:05:40|2992.6
17:05:41|2992.6
17:05:43|2992.6
17:05:43|2992.6
17:05:45|2992.41
17:05:46|2992.41
17:05:47|2991.
17:05:48|2990.81
17:05:49|2990.81
17:05:50|2990.81
17:05:52|2990.81
17:05:53|2990.81
17:05:54|2990.81
17:05:56|2990.81
17:05:57|2990.81
17:05:58|2990.81
17:05:59|2990.81
17:05:59|2990.61
17:06:01|2990.61
17:06:02|2990.61
17:06:04|2990.61
17:06:05|2990.61
17:06:06|2990.61
17:06:06|2990.61
17:06:08|2990.61
17:06:08|2990.61
17:06:10|2990.61
17:06:11|2993.06
17:06:12|2993.06
17:06:13|2993.06
17:06:14|2993.06
17:06:15|2993.06
17:06:16|2993.06
17:06:17|2992.6
17:06:19|2992.6
17:06:20|2991.52
17:06:21|2991.63
17:06:21|2991.63
17:06:23|2991.63
17:06:24|2991.63
17:06:25|2992.39
17:06:26|2992.39
17:06:27|2992.39
17:06:28|2991.99
17:06:29|2992.2
17:06:30|2992.79
17:06:31|2992.79
17:06:32|2992.79
17:06:34|2992.79
17:06:35|2992.79
17:06:35|2993.16
17:06:36|2993.16
17:06:37|2993.16
17:06:38|2993.16
17:06:39|2993.
17:06:41|2993.
17:06:42|2993.
17:06:43|2993.
17:06:43|2993.
17:06:45|2993.
17:06:45|2993.
17:06:47|2993.
17:06:48|2993.
17:06:49|2992.99
17:06:50|2992.99
17:06:51|2992.99
17:06:52|2992.99
17:06:54|2992.99
17:06:54|2992.99
17:06:56|2992.99
17:06:56|2992.99
17:06:58|2992.99
17:06:58|2992.99
17:07:00|2992.99
17:07:01|2992.99
17:07:02|2992.99
17:07:03|2994.75
17:07:04|2994.11
17:07:05|2993.8
17:07:06|2993.8
17:07:07|2993.8
17:07:08|2993.8
17:07:09|2994.06
17:07:10|2994.01
17:07:12|2994.01
17:07:13|2994.01
17:07:15|2994.01
17:07:15|2994.01
17:07:16|2994.01
17:07:18|2993.9
17:07:20|2993.9
17:07:21|2993.9
17:07:22|2993.9
17:07:23|2993.9
17:07:24|2993.9
17:07:24|2992.56
17:07:26|2992.56
17:07:26|2992.56
17:07:27|2992.56
17:07:29|2992.28
17:07:30|2992.28
17:07:31|2992.28
17:07:32|2992.28
17:07:34|2992.28
17:07:35|2992.28
17:07:35|2992.28
17:07:37|2992.28
17:07:38|2992.28
17:07:39|2992.28
17:07:40|2992.28
17:07:41|2992.28
17:07:42|2992.28
17:07:43|2992.28
17:07:44|2992.28
17:07:46|2992.28
17:07:47|2992.19
17:07:48|2992.19
17:07:49|2992.19
17:07:49|2992.19
17:07:51|2992.19
17:07:52|2992.19
17:07:53|2991.8
17:07:54|2991.81
17:07:55|2991.81
17:07:56|2991.81
17:07:57|2991.81
17:07:58|2991.81
17:07:59|2991.81
17:08:00|2991.52
17:08:01|2991.52
17:08:02|2991.8
17:08:04|2991.8
17:08:04|2991.8
17:08:06|2991.8
17:08:06|2991.2
17:08:07|2991.2
17:08:09|2991.2
17:08:10|2991.2
17:08:10|2991.2
17:08:12|2991.2
17:08:13|2991.2
17:08:14|2991.2
17:08:16|2991.2
17:08:16|2991.2
17:08:17|2991.2
17:08:20|2991.2
17:08:21|2991.2
17:08:22|2991.2
17:08:23|2991.2
17:08:25|2991.2
17:08:25|2991.2
17:08:26|2990.8
17:08:27|2990.8
17:08:28|2990.8
17:08:30|2990.8
17:08:31|2990.8
17:08:32|2990.8
17:08:33|2990.8
17:08:33|2990.8
17:08:35|2990.8
17:08:36|2990.8
17:08:37|2991.
17:08:38|2991.
17:08:40|2991.
17:08:40|2991.
17:08:41|2991.
17:08:42|2991.
17:08:44|2991.
17:08:45|2991.
17:08:45|2991.
17:08:47|2991.
17:08:47|2989.8
17:08:48|2989.8
17:08:49|2989.8
17:08:51|2989.8
17:08:51|2989.8
17:08:52|2989.8
17:08:54|2989.8
17:08:55|2989.8
17:08:55|2989.8
17:08:57|2989.8
17:08:58|2989.8
17:09:00|2989.8
17:09:01|2988.8
17:09:02|2988.8
17:09:03|2988.8
17:09:04|2988.8
17:09:05|2988.8
17:09:07|2988.8
17:09:07|2988.8
17:09:08|2988.8
17:09:09|2988.8
17:09:11|2990.4
17:09:11|2990.4
17:09:13|2990.4
17:09:13|2990.4
17:09:14|2990.4
17:09:15|2990.4
17:09:16|2990.4
17:09:18|2990.4
17:09:19|2990.4
17:09:20|2990.4
17:09:21|2990.4
17:09:22|2990.4
17:09:24|2990.4
17:09:24|2990.4
17:09:25|2990.4
17:09:27|2990.4
17:09:28|2990.4
17:09:29|2990.4
17:09:30|2990.4
17:09:32|2990.4
17:09:32|2989.23
17:09:33|2989.23
17:09:34|2989.2
17:09:35|2988.97
17:09:37|2988.97
17:09:37|2988.97
17:09:38|2988.97
17:09:39|2988.97
17:09:40|2988.97
17:09:41|2988.97
17:09:42|2988.97
17:09:44|2988.97
17:09:45|2989.
17:09:46|2989.
17:09:48|2989.
17:09:49|2989.
17:09:50|2989.
17:09:51|2989.
17:09:53|2989.
17:09:54|2989.
17:09:55|2989.
17:09:55|2989.8
17:09:57|2990.
17:09:58|2990.
17:09:59|2990.
17:09:59|2989.82
17:10:01|2989.82
17:10:01|2990.19
17:10:03|2990.19
17:10:04|2990.19
17:10:05|2990.19
17:10:07|2990.19
17:10:07|2990.19
17:10:09|2990.19
17:10:10|2990.58
17:10:11|2988.61
17:10:12|2988.61
17:10:13|2988.61
17:10:14|2988.61
17:10:16|2988.61
17:10:17|2988.61
17:10:18|2988.4
17:10:18|2988.4
17:10:21|2988.4
17:10:23|2988.4
17:10:24|2988.4
17:10:25|2988.4
17:10:26|2991.41
17:10:27|2990.98
17:10:29|2990.6
17:10:29|2990.4
17:10:30|2990.4
17:10:31|2990.4
17:10:33|2990.4
17:10:33|2990.4
17:10:34|2990.4
17:10:35|2990.4
17:10:37|2990.4
17:10:37|2990.4
17:10:38|2990.4
17:10:39|2990.4
17:10:41|2990.4
17:10:42|2990.4
17:10:43|2990.4
17:10:43|2990.4
17:10:45|2990.4
17:10:45|2990.4
17:10:47|2990.58
17:10:49|2990.58
17:10:49|2990.58
17:10:51|2990.58
17:10:52|2990.58
17:10:53|2990.58
17:10:54|2990.58
17:10:56|2991.21
17:10:57|2991.21
17:10:59|2991.21
17:11:00|2991.21
17:11:01|2991.21
17:11:02|2991.21
17:11:03|2991.21
17:11:04|2988.61
17:11:06|2988.61
17:11:06|2988.61
17:11:08|2988.99
17:11:09|2988.99
17:11:09|2988.99
17:11:11|2988.99
17:11:12|2988.99
17:11:12|2988.99
17:11:14|2988.99
17:11:15|2988.99
17:11:15|2988.99
17:11:17|2988.99
17:11:19|2988.99
17:11:20|2990.78
17:11:21|2989.67
17:11:23|2989.67
17:11:25|2989.67
17:11:25|2990.56
17:11:27|2990.99
17:11:27|2990.99
17:11:29|2991.78
17:11:30|2991.78
17:11:31|2991.78
17:11:33|2991.78
17:11:33|2991.78
17:11:35|2991.78
17:11:36|2991.78
17:11:37|2991.78
17:11:37|2991.78
17:11:38|2991.78
17:11:40|2991.78
17:11:40|2991.78
17:11:42|2992.01
17:11:43|2992.01
17:11:44|2992.
17:11:46|2991.6
17:11:48|2991.6
17:11:48|2991.6
17:11:50|2989.61
17:11:51|2989.61
17:11:53|2989.61
17:11:53|2989.61
17:11:55|2989.61
17:11:55|2989.61
17:11:56|2989.61
17:11:57|2989.61
17:11:58|2989.61
17:12:00|2989.61
17:12:01|2990.
17:12:02|2990.
17:12:03|2990.
17:12:04|2990.
17:12:04|2990.
17:12:06|2990.
17:12:06|2990.
17:12:09|2990.
17:12:09|2990.
17:12:10|2990.
17:12:12|2990.
17:12:13|2990.
17:12:13|2990.
17:12:14|2990.
17:12:16|2990.
17:12:17|2990.
17:12:18|2990.
17:12:19|2990.
17:12:20|2990.
17:12:21|2990.
17:12:22|2990.
17:12:23|2990.
17:12:24|2987.67
17:12:25|2987.67
17:12:26|2987.67
17:12:27|2987.67
17:12:28|2987.67
17:12:29|2986.81
17:12:30|2986.81
17:12:31|2985.6
17:12:32|2985.39
17:12:33|2985.39
17:12:34|2985.8
17:12:36|2985.8
17:12:37|2985.4
17:12:37|2985.
17:12:39|2984.61
17:12:39|2984.61
17:12:41|2984.61
17:12:41|2985.45
17:12:42|2985.45
17:12:43|2985.45
17:12:45|2985.45
17:12:45|2986.39
17:12:46|2986.39
17:12:49|2986.99
17:12:50|2986.99
17:12:52|2987.
17:12:52|2987.
17:12:53|2987.
17:12:55|2987.
17:12:56|2987.
17:12:57|2987.
17:12:58|2987.
17:13:00|2987.
17:13:01|2987.
17:13:02|2987.
17:13:02|2987.
17:13:03|2987.
17:13:05|2987.
17:13:06|2987.
17:13:06|2987.
17:13:08|2987.
17:13:08|2987.8
17:13:10|2987.8
17:13:11|2987.8
17:13:12|2987.8
17:13:13|2987.8
17:13:14|2987.8
17:13:15|2987.8
17:13:17|2987.8
17:13:17|2987.8
17:13:19|2987.8
17:13:19|2987.8
17:13:21|2987.8
17:13:22|2985.
17:13:24|2984.23
17:13:25|2984.23
17:13:27|2984.01
17:13:27|2984.93
17:13:28|2984.93
17:13:29|2984.93
17:13:31|2983.81
17:13:32|2983.81
17:13:33|2983.81
17:13:35|2983.81
17:13:35|2983.6
17:13:37|2983.6
17:13:37|2983.6
17:13:39|2983.6
17:13:39|2983.6
17:13:41|2982.6
17:13:41|2982.41
17:13:43|2982.21
17:13:44|2982.21
17:13:45|2981.8
17:13:46|2981.8
17:13:47|2981.4
17:13:48|2981.4
17:13:50|2981.4
17:13:52|2980.42
17:13:53|2980.28
17:13:54|2980.21
17:13:56|2980.8
17:13:57|2980.8
17:13:58|2980.8
17:13:59|2980.8
17:14:00|2980.8
17:14:01|2980.8
17:14:02|2980.8
17:14:04|2980.9
17:14:05|2980.9
17:14:05|2980.9
17:14:06|2980.9
17:14:08|2980.9
17:14:09|2980.9
17:14:10|2980.9
17:14:11|2982.8
17:14:12|2982.8
17:14:13|2982.8
17:14:14|2983.8
17:14:15|2983.8
17:14:16|2983.
17:14:17|2982.6
17:14:19|2982.6
17:14:19|2982.6
17:14:22|2982.6
17:14:23|2983.01
17:14:24|2983.01
17:14:25|2983.21
17:14:26|2983.21
17:14:27|2983.2
17:14:28|2983.6
17:14:30|2983.99
17:14:31|2983.99
17:14:32|2983.21
17:14:33|2983.21
17:14:35|2983.21
17:14:35|2983.21
17:14:36|2983.21
17:14:38|2983.21
17:14:39|2983.21
17:14:39|2983.21
17:14:41|2981.79
17:14:41|2981.4
17:14:42|2981.57
17:14:44|2981.8
17:14:45|2981.8
17:14:47|2981.8
17:14:47|2981.8
17:14:49|2982.4
17:14:50|2982.8
17:14:51|2982.8
17:14:53|2982.8
17:14:54|2982.8
17:14:55|2982.8
17:14:56|2982.8
17:14:58|2982.8
17:14:58|2982.8
17:15:00|2982.8
17:15:01|2982.8
17:15:02|2982.8
17:15:02|2982.8
17:15:04|2982.8
17:15:05|2983.86
17:15:06|2983.86
17:15:06|2983.86
17:15:09|2981.6
17:15:10|2981.52
17:15:11|2981.6
17:15:11|2981.6
17:15:12|2981.6
17:15:13|2981.6
17:15:15|2981.6
17:15:16|2981.6
17:15:17|2981.6
17:15:18|2980.61
17:15:19|2980.61
17:15:20|2980.61
17:15:21|2980.41
17:15:22|2980.8
17:15:24|2980.99
17:15:25|2980.99
17:15:26|2980.2
17:15:27|2979.99
17:15:28|2980.2
17:15:29|2980.2
17:15:30|2980.2
17:15:32|2980.2
17:15:33|2979.99
17:15:34|2979.99
17:15:35|2979.99
17:15:35|2979.99
17:15:36|2980.2
17:15:38|2980.2
17:15:39|2980.2
17:15:39|2980.2
17:15:41|2980.2
17:15:42|2979.8
17:15:43|2979.8
17:15:43|2979.6
17:15:45|2978.4
17:15:46|2978.19
17:15:47|2978.19
17:15:48|2977.89
17:15:48|2977.86
17:15:50|2977.86
17:15:52|2977.52
17:15:53|2977.52
17:15:53|2977.52
17:15:54|2977.52
17:15:56|2977.52
17:15:56|2976.42
17:15:58|2976.42
17:15:59|2976.42
17:16:00|2976.94
17:16:01|2976.94
17:16:02|2976.94
17:16:02|2976.94
17:16:03|2976.8
17:16:06|2976.8
17:16:07|2975.99
17:16:08|2975.99
17:16:09|2975.99
17:16:09|2975.99
17:16:11|2975.99
17:16:11|2975.99
17:16:13|2975.99
17:16:14|2975.99
17:16:14|2975.99
17:16:15|2975.99
17:16:17|2975.99
17:16:18|2975.99
17:16:19|2976.6
17:16:20|2976.
17:16:21|2976.
17:16:21|2976.
17:16:24|2976.
17:16:24|2976.64
17:16:25|2976.74
17:16:26|2977.
17:16:27|2977.61
17:16:28|2977.61
17:16:30|2977.61
17:16:31|2977.61
17:16:32|2977.61
17:16:33|2977.61
17:16:33|2977.61
17:16:35|2977.61
17:16:35|2977.61
17:16:36|2977.61
17:16:37|2977.61
17:16:39|2977.8
17:16:39|2977.8
17:16:40|2977.6
17:16:42|2977.6
17:16:43|2977.6
17:16:44|2977.6
17:16:45|2977.6
17:16:46|2975.6
17:16:47|2976.2
17:16:48|2976.8
17:16:49|2976.8
17:16:50|2976.8
17:16:51|2978.2
17:16:52|2978.2
17:16:53|2978.2
17:16:54|2979.2
17:16:55|2979.39
17:16:56|2979.39
17:16:57|2978.2
17:16:59|2978.2
17:17:00|2978.2
17:17:01|2978.2
17:17:02|2978.
17:17:03|2978.19
17:17:04|2978.19
17:17:05|2978.19
17:17:06|2979.2
17:17:07|2979.19
17:17:08|2979.19
17:17:10|2979.19
17:17:11|2979.45
17:17:11|2979.45
17:17:13|2979.45
17:17:14|2979.45
17:17:14|2979.45
17:17:16|2979.45
17:17:17|2979.45
17:17:17|2979.45
17:17:18|2979.45
17:17:20|2979.45
17:17:21|2979.45
17:17:21|2979.45
17:17:23|2979.45
17:17:23|2979.45
17:17:25|2979.45
17:17:25|2979.45
17:17:28|2979.45
17:17:28|2979.45
17:17:30|2979.45
17:17:30|2980.74
17:17:32|2980.35
17:17:34|2980.35
17:17:34|2980.35
17:17:36|2980.85
17:17:36|2980.81
17:17:38|2980.81
17:17:38|2980.81
17:17:39|2980.81
17:17:40|2980.81
17:17:42|2980.81
17:17:43|2979.63
17:17:44|2980.05
17:17:46|2980.05
17:17:47|2980.05
17:17:47|2980.8
17:17:48|2980.8
17:17:50|2980.8
17:17:51|2980.8
17:17:52|2981.59
17:17:53|2981.59
17:17:55|2981.59
17:17:56|2981.59
17:17:57|2981.59
17:17:57|2981.82
17:17:59|2982.19
17:18:00|2982.19
17:18:01|2982.01
17:18:03|2982.01
17:18:03|2982.01
17:18:05|2982.01
17:18:06|2982.01
17:18:06|2982.01
17:18:07|2982.01
17:18:08|2982.01
17:18:09|2981.4
17:18:11|2981.4
17:18:12|2981.59
17:18:13|2981.59
17:18:15|2981.59
17:18:16|2981.59
17:18:17|2981.59
17:18:18|2982.4
17:18:20|2982.4
17:18:20|2982.4
17:18:21|2983.4
17:18:22|2983.4
17:18:23|2983.4
17:18:25|2983.4
17:18:25|2983.4
17:18:27|2983.4
17:18:28|2984.2
17:18:29|2984.2
17:18:31|2984.2
17:18:31|2984.6
17:18:33|2984.6
17:18:34|2985.2
17:18:35|2984.76
17:18:37|2984.47
17:18:38|2984.47
17:18:39|2985.85
17:18:40|2985.85
17:18:41|2985.85
17:18:42|2985.85
17:18:43|2986.3
17:18:45|2986.3
17:18:46|2985.6
17:18:46|2985.6
17:18:48|2985.6
17:18:48|2985.6
17:18:49|2985.6
17:18:50|2985.6
17:18:51|2985.6
17:18:52|2985.6
17:18:53|2985.46
17:18:54|2985.46
17:18:55|2985.46
17:18:57|2985.46
17:18:58|2985.46
17:18:59|2985.46
17:19:00|2986.
17:19:01|2986.
17:19:02|2986.
17:19:03|2986.
17:19:04|2986.
17:19:05|2986.
17:19:06|2986.
17:19:07|2986.
17:19:08|2986.
17:19:10|2986.
17:19:11|2986.
17:19:12|2986.
17:19:12|2986.
17:19:13|2986.
17:19:14|2986.
17:19:16|2986.
17:19:17|2986.63
17:19:18|2986.63
17:19:18|2986.63
17:19:20|2986.34
17:19:21|2986.34
17:19:22|2986.34
17:19:23|2986.34
17:19:24|2986.34
17:19:25|2985.4
17:19:27|2985.4
17:19:27|2985.4
17:19:29|2985.4
17:19:30|2984.06
17:19:30|2984.06
17:19:32|2984.39
17:19:33|2984.39
17:19:34|2983.6
17:19:35|2983.4
17:19:36|2983.4
17:19:37|2983.41
17:19:38|2983.41
17:19:39|2983.41
17:19:40|2983.41
17:19:41|2983.41
17:19:42|2983.41
17:19:43|2983.41
17:19:45|2983.41
17:19:45|2983.41
17:19:47|2983.41
17:19:47|2984.04
17:19:48|2984.26
17:19:50|2984.26
17:19:51|2984.26
17:19:51|2984.26
17:19:52|2984.26
17:19:53|2984.26
17:19:54|2984.26
17:19:56|2984.26
17:19:56|2984.26
17:19:58|2984.26
17:19:59|2984.26
17:20:00|2984.26
17:20:01|2984.26
17:20:03|2984.26
17:20:03|2985.6
17:20:04|2985.6
17:20:06|2985.6
17:20:06|2985.28
17:20:08|2985.28
17:20:09|2985.28
17:20:10|2985.28
17:20:11|2985.28
17:20:12|2985.28
17:20:13|2985.28
17:20:13|2985.28
17:20:14|2985.28
17:20:15|2985.99
17:20:17|2985.4
17:20:17|2985.
17:20:19|2984.8
17:20:20|2984.2
17:20:21|2984.2
17:20:23|2984.2
17:20:23|2984.2
17:20:24|2984.2
17:20:25|2984.2
17:20:26|2984.2
17:20:27|2984.2
17:20:29|2984.2
17:20:29|2984.2
17:20:30|2984.2
17:20:32|2984.2
17:20:34|2984.2
17:20:34|2984.2
17:20:36|2984.2
17:20:37|2984.2
17:20:37|2984.2
17:20:38|2984.2
17:20:40|2984.2
17:20:40|2984.2
17:20:41|2984.2
17:20:43|2984.6
17:20:44|2984.88
17:20:45|2984.88
17:20:46|2985.6
17:20:48|2985.6
17:20:49|2985.6
17:20:50|2985.6
17:20:51|2985.6
17:20:52|2985.6
17:20:53|2985.6
17:20:54|2985.61
17:20:55|2985.61
17:20:57|2985.65
17:20:58|2985.63
17:20:59|2985.63
17:20:59|2985.63
17:21:01|2985.63
17:21:03|2985.63
17:21:04|2985.63
17:21:04|2985.63
17:21:06|2985.2
17:21:06|2985.2
17:21:07|2985.8
17:21:09|2985.8
17:21:10|2985.8
17:21:11|2985.8
17:21:13|2985.8
17:21:13|2985.8
17:21:14|2985.8
17:21:15|2985.8
17:21:16|2985.8
17:21:18|2985.8
17:21:18|2983.99
17:21:20|2983.99
17:21:21|2983.89
17:21:21|2983.89
17:21:24|2983.89
17:21:26|2983.89
17:21:27|2983.89
17:21:27|2983.41
17:21:29|2983.41
17:21:30|2983.41
17:21:30|2984.19
17:21:32|2984.19
17:21:32|2984.19
17:21:33|2984.19
17:21:35|2984.19
17:21:35|2983.2
17:21:37|2983.2
17:21:38|2983.2
17:21:39|2983.2
17:21:40|2983.34
17:21:41|2983.34
17:21:42|2983.34
17:21:43|2983.34
17:21:44|2983.34
17:21:45|2983.34
17:21:46|2983.34
17:21:47|2983.34
17:21:48|2983.34
17:21:49|2983.34
17:21:50|2983.39
17:21:51|2983.39
17:21:52|2983.39
17:21:54|2983.39
17:21:54|2983.39
17:21:56|2983.39
17:21:57|2983.39
17:21:58|2983.39
17:21:59|2983.39
17:22:00|2984.8
17:22:02|2984.8
17:22:03|2984.8
17:22:04|2984.8
17:22:05|2984.8
17:22:06|2984.8
17:22:07|2984.8
17:22:08|2984.8
17:22:10|2984.8
17:22:10|2984.8
17:22:11|2984.8
17:22:13|2984.8
17:22:14|2984.8
17:22:15|2984.8
17:22:15|2984.8
17:22:17|2984.8
17:22:18|2984.8
17:22:19|2984.8
17:22:20|2984.8
17:22:20|2984.8
17:22:21|2984.8
17:22:22|2984.8
17:22:24|2984.8
17:22:25|2984.8
17:22:26|2984.8
17:22:27|2984.8
17:22:28|2984.8
17:22:29|2984.8
17:22:31|2988.54
17:22:32|2987.4
17:22:33|2987.4
17:22:34|2988.39
17:22:35|2988.39
17:22:36|2988.39
17:22:37|2988.39
17:22:38|2988.39
17:22:39|2988.39
17:22:40|2988.39
17:22:42|2989.
17:22:42|2989.
17:22:44|2989.
17:22:45|2989.
17:22:46|2989.
17:22:46|2990.8
17:22:47|2990.81
17:22:49|2990.81
17:22:49|2990.81
17:22:50|2991.
17:22:52|2991.
17:22:52|2990.8
17:22:54|2990.61
17:22:54|2990.69
17:22:56|2990.62
17:22:57|2990.62
17:22:58|2989.9
17:22:59|2989.9
17:23:00|2989.9
17:23:01|2989.9
17:23:03|2989.9
17:23:03|2989.9
17:23:05|2989.9
17:23:06|2989.41
17:23:07|2990.18
17:23:09|2990.18
17:23:10|2990.18
17:23:10|2990.18
17:23:12|2990.18
17:23:12|2990.49
17:23:13|2990.49
17:23:14|2990.77
17:23:16|2990.59
17:23:16|2990.59
17:23:17|2990.59
17:23:19|2990.59
17:23:20|2990.59
17:23:21|2990.59
17:23:22|2990.59
17:23:23|2990.4
17:23:24|2990.4
17:23:25|2990.4
17:23:26|2990.61
17:23:28|2990.61
17:23:29|2990.61
17:23:29|2990.61
17:23:31|2990.61
17:23:32|2990.61
17:23:33|2990.61
17:23:34|2990.61
17:23:35|2990.61
17:23:37|2990.61
17:23:38|2990.61
17:23:39|2990.62
17:23:40|2990.62
17:23:40|2990.62
17:23:41|2990.62
17:23:42|2990.62
17:23:45|2990.99
17:23:46|2990.99
17:23:46|2990.99
17:23:48|2990.99
17:23:48|2990.99
17:23:49|2991.6
17:23:51|2991.6
17:23:52|2991.6
17:23:53|2991.6
17:23:54|2991.6
17:23:55|2991.82
17:23:56|2991.95
17:23:57|2991.95
17:23:58|2991.95
17:23:59|2991.95
17:24:00|2991.95
17:24:01|2991.95
17:24:02|2991.95
17:24:04|2991.95
17:24:04|2991.95
17:24:06|2991.6
17:24:08|2991.4
17:24:09|2990.61
17:24:10|2990.61
17:24:11|2990.79
17:24:12|2990.79
17:24:14|2990.4
17:24:14|2990.6
17:24:15|2990.6
17:24:18|2990.6
17:24:19|2991.
17:24:21|2991.
17:24:23|2991.
17:24:23|2991.
17:24:24|2991.01
17:24:26|2991.01
17:24:28|2991.01
17:24:29|2991.4
17:24:30|2991.4
17:24:30|2991.4
17:24:32|2991.4
17:24:33|2991.39
17:24:34|2991.39
17:24:35|2991.39
17:24:36|2991.39
17:24:38|2991.39
17:24:39|2991.6
17:24:40|2991.6
17:24:41|2991.23
17:24:42|2991.23
17:24:43|2991.23
17:24:44|2991.4
17:24:46|2991.2
17:24:47|2991.2
17:24:48|2991.2
17:24:49|2991.2
17:24:50|2991.2
17:24:51|2991.2
17:24:52|2991.2
17:24:53|2991.2
17:24:54|2991.2
17:24:55|2991.2
17:24:56|2992.2
17:24:57|2992.2
17:24:58|2992.2
17:24:59|2992.2
17:25:01|2992.2
17:25:01|2992.39
17:25:02|2992.39
17:25:04|2991.
17:25:05|2991.
17:25:06|2990.8
17:25:07|2990.82
17:25:08|2990.81
17:25:09|2990.81
17:25:11|2990.81
17:25:11|2990.81
17:25:13|2990.81
17:25:13|2990.81
17:25:14|2990.81
17:25:16|2989.84
17:25:17|2989.84
17:25:19|2989.84
17:25:19|2989.84
17:25:22|2989.84
17:25:24|2989.84
17:25:25|2989.84
17:25:26|2989.84
17:25:27|2989.84
17:25:28|2990.03
17:25:28|2990.03
17:25:30|2990.03
17:25:31|2990.03
17:25:32|2990.03
17:25:32|2990.03
17:25:33|2990.03
17:25:35|2990.03
17:25:36|2990.03
17:25:37|2990.03
17:25:38|2990.03
17:25:39|2988.59
17:25:40|2988.59
17:25:41|2989.6
17:25:42|2988.99
17:25:43|2988.99
17:25:44|2988.99
17:25:46|2988.99
17:25:47|2988.99
17:25:47|2988.99
17:25:49|2989.59
17:25:49|2989.3
17:25:50|2989.3
17:25:52|2989.3
17:25:52|2989.3
17:25:53|2990.39
17:25:55|2990.39
17:25:56|2990.39
17:25:56|2990.
17:25:58|2990.
17:25:59|2990.
17:26:00|2990.
17:26:01|2990.
17:26:02|2990.
17:26:03|2990.
17:26:04|2990.
17:26:05|2990.
17:26:06|2990.
17:26:07|2990.
17:26:08|2990.
17:26:10|2990.
17:26:10|2990.
17:26:12|2989.39
17:26:13|2989.39
17:26:13|2989.39
17:26:15|2989.39
17:26:16|2989.39
17:26:17|2990.04
17:26:18|2990.04
17:26:20|2990.04
17:26:21|2990.04
17:26:23|2990.04
17:26:24|2990.04
17:26:25|2990.47
17:26:26|2990.21
17:26:27|2990.21
17:26:29|2990.21
17:26:29|2990.21
17:26:31|2990.21
17:26:32|2989.79
17:26:33|2989.79
17:26:35|2989.79
17:26:36|2989.79
17:26:36|2989.79
17:26:37|2989.79
17:26:39|2989.79
17:26:40|2989.79
17:26:41|2989.79
17:26:41|2989.79
17:26:43|2989.79
17:26:44|2989.79
17:26:44|2989.79
17:26:47|2989.79
17:26:48|2989.79
17:26:49|2989.79
17:26:50|2989.79
17:26:51|2990.01
17:26:52|2990.01
17:26:53|2990.01
17:26:55|2990.01
17:26:55|2989.65
17:26:57|2989.42
17:26:57|2989.42
17:26:58|2989.42
17:27:00|2989.42
17:27:01|2989.54
17:27:02|2989.54
17:27:02|2989.54
17:27:04|2989.54
17:27:04|2989.54
17:27:05|2989.54
17:27:07|2989.54
17:27:07|2989.54
17:27:09|2989.54
17:27:10|2989.54
17:27:11|2989.54
17:27:13|2989.
17:27:13|2989.
17:27:14|2989.
17:27:15|2989.2
17:27:16|2988.42
17:27:18|2989.4
17:27:19|2988.79
17:27:20|2988.79
17:27:21|2988.79
17:27:23|2988.79
17:27:24|2988.79
17:27:25|2988.79
17:27:26|2988.79
17:27:27|2988.79
17:27:28|2988.79
17:27:29|2988.79
17:27:30|2988.79
17:27:32|2988.79
17:27:33|2988.79
17:27:34|2988.99
17:27:35|2988.99
17:27:36|2988.99
17:27:38|2988.99
17:27:39|2988.99
17:27:40|2988.99
17:27:41|2988.99
17:27:42|2988.99
17:27:43|2988.99
17:27:44|2988.99
17:27:45|2988.99
17:27:46|2988.99
17:27:47|2988.99
17:27:48|2988.99
17:27:49|2988.99
17:27:51|2988.99
17:27:52|2988.99
17:27:53|2988.99
17:27:54|2988.99
17:27:54|2988.99
17:27:55|2988.99
17:27:57|2988.99
17:27:58|2988.99
17:27:59|2991.43
17:27:59|2991.43
17:28:01|2991.58
17:28:02|2991.58
17:28:03|2991.58
17:28:04|2991.4
17:28:05|2992.55
17:28:05|2992.55
17:28:06|2992.55
17:28:08|2992.38
17:28:09|2990.8
17:28:10|2991.21
17:28:11|2991.99
17:28:12|2991.99
17:28:13|2991.99
17:28:14|2992.57
17:28:15|2992.57
17:28:16|2992.57
17:28:17|2992.57
17:28:18|2992.
17:28:19|2992.
17:28:20|2992.
17:28:22|2992.
17:28:24|2989.8
17:28:25|2989.8
17:28:25|2989.8
17:28:26|2989.8
17:28:28|2989.8
17:28:30|2990.02
17:28:30|2989.8
17:28:31|2990.02
17:28:33|2990.02
17:28:33|2990.02
17:28:35|2990.02
17:28:35|2990.
17:28:37|2989.6
17:28:38|2988.8
17:28:39|2988.89
17:28:40|2988.42
17:28:41|2988.03
17:28:42|2988.03
17:28:43|2988.03
17:28:44|2988.36
17:28:45|2988.36
17:28:46|2988.36
17:28:47|2989.4
17:28:48|2989.4
17:28:49|2989.4
17:28:51|2989.4
17:28:51|2989.4
17:28:53|2989.4
17:28:53|2989.4
17:28:54|2989.4
17:28:56|2989.4
17:28:56|2989.4
17:28:57|2989.8
17:28:59|2989.78
17:28:59|2989.42
17:29:00|2989.42
17:29:01|2989.42
17:29:02|2989.42
17:29:03|2989.42
17:29:04|2989.42
17:29:05|2989.42
17:29:06|2989.42
17:29:08|2989.42
17:29:09|2989.42
17:29:10|2989.42
17:29:11|2989.42
17:29:12|2989.42
17:29:13|2989.4
17:29:14|2989.4
17:29:15|2989.4
17:29:16|2989.4
17:29:17|2989.4
17:29:18|2990.
17:29:20|2990.
17:29:20|2990.
17:29:23|2990.
17:29:23|2990.
17:29:24|2990.
17:29:25|2990.
17:29:27|2990.
17:29:27|2990.
17:29:28|2990.
17:29:29|2990.
17:29:30|2990.
17:29:31|2990.
17:29:33|2991.1
17:29:35|2991.1
17:29:35|2991.1
17:29:36|2991.1
17:29:38|2991.1
17:29:39|2991.1
17:29:40|2991.1
17:29:42|2991.1
17:29:43|2991.1
17:29:44|2991.1
17:29:45|2991.1
17:29:46|2991.1
17:29:48|2991.1
17:29:50|2990.9
17:29:50|2990.2
17:29:52|2990.2
17:29:52|2990.2
17:29:55|2990.2
17:29:56|2990.2
17:29:57|2990.2
17:29:58|2990.2
17:29:59|2990.2
17:29:59|2990.2
17:30:01|2990.2
17:30:02|2990.2
17:30:03|2989.94
17:30:04|2989.94
17:30:06|2989.94
17:30:06|2989.94
17:30:08|2989.94
17:30:08|2989.42
17:30:10|2989.42
17:30:10|2989.42
17:30:11|2989.42
17:30:12|2989.42
17:30:14|2989.42
17:30:15|2989.42
17:30:15|2989.42
17:30:17|2989.42
17:30:19|2989.42
17:30:19|2990.6
17:30:20|2990.6
17:30:22|2990.6
17:30:23|2990.6
17:30:24|2990.6
17:30:26|2990.6
17:30:26|2990.6
17:30:28|2990.47
17:30:29|2990.47
17:30:30|2990.47
17:30:31|2990.47
17:30:32|2988.27
17:30:33|2988.27
17:30:35|2988.27
17:30:35|2989.19
17:30:37|2989.19
17:30:38|2989.19
17:30:38|2989.19
17:30:40|2989.01
17:30:41|2989.01
17:30:42|2989.01
17:30:43|2989.01
17:30:44|2989.01
17:30:45|2989.01
17:30:46|2988.2
17:30:47|2986.9
17:30:48|2986.9
17:30:50|2986.9
17:30:51|2986.9
17:30:53|2986.9
17:30:54|2986.9
17:30:54|2986.9
17:30:56|2986.9
17:30:58|2985.6
17:30:58|2985.6
17:31:00|2985.6
17:31:01|2985.66
17:31:03|2985.66
17:31:04|2985.66
17:31:05|2985.66
17:31:06|2985.66
17:31:07|2985.66
17:31:07|2985.2
17:31:08|2985.2
17:31:09|2985.2
17:31:11|2985.2
17:31:11|2985.2
17:31:12|2983.81
17:31:13|2984.6
17:31:15|2984.6
17:31:17|2984.6
17:31:17|2985.25
17:31:18|2985.25
17:31:19|2985.25
17:31:20|2985.25
17:31:22|2984.59
17:31:22|2984.59
17:31:24|2984.59
17:31:25|2984.59
17:31:26|2984.59
17:31:27|2984.59
17:31:28|2984.59
17:31:29|2984.59
17:31:31|2984.59
17:31:31|2984.59
17:31:32|2984.29
17:31:34|2984.29
17:31:34|2984.29
17:31:36|2984.29
17:31:37|2983.19
17:31:39|2983.19
17:31:40|2983.22
17:31:41|2983.4
17:31:42|2983.21
17:31:43|2982.6
17:31:44|2982.4
17:31:46|2982.4
17:31:47|2982.4
17:31:48|2982.4
17:31:49|2982.4
17:31:50|2982.44
17:31:52|2982.44
17:31:52|2982.44
17:31:54|2982.44
17:31:54|2982.6
17:31:55|2982.6
17:31:57|2982.6
17:31:58|2982.6
17:31:59|2982.6
17:32:00|2982.6
17:32:01|2982.6
17:32:02|2982.6
17:32:04|2983.01
17:32:05|2983.4
17:32:06|2983.4
17:32:07|2984.4
17:32:08|2984.4
17:32:09|2984.4
17:32:10|2984.4
17:32:12|2983.97
17:32:13|2982.61
17:32:14|2982.22
17:32:14|2982.22
17:32:16|2981.48
17:32:17|2981.48
17:32:18|2981.48
17:32:19|2981.48
17:32:20|2981.48
17:32:21|2981.2
17:32:22|2981.2
17:32:23|2981.2
17:32:24|2981.2
17:32:25|2981.2
17:32:26|2981.2
17:32:28|2981.2
17:32:28|2981.2
17:32:30|2981.2
17:32:31|2981.2
17:32:32|2981.6
17:32:33|2981.6
17:32:34|2981.6
17:32:35|2981.6
17:32:36|2981.6
17:32:37|2981.6
17:32:38|2981.6
17:32:39|2980.99
17:32:40|2980.99
17:32:41|2980.99
17:32:42|2980.99
17:32:43|2980.99
17:32:44|2980.99
17:32:45|2980.99
17:32:47|2980.99
17:32:47|2980.99
17:32:49|2980.99
17:32:49|2980.02
17:32:51|2980.02
17:32:52|2980.02
17:32:54|2980.02
17:32:55|2980.02
17:32:56|2980.02
17:32:58|2980.02
17:32:59|2980.02
17:33:00|2980.02
17:33:00|2980.02
17:33:02|2980.02
17:33:03|2981.
17:33:04|2981.
17:33:05|2981.
17:33:06|2981.
17:33:07|2981.
17:33:08|2981.
17:33:10|2981.
17:33:10|2980.36
17:33:12|2981.16
17:33:12|2981.42
17:33:13|2981.42
17:33:15|2981.42
17:33:15|2981.42
17:33:17|2981.42
17:33:18|2981.42
17:33:18|2981.42
17:33:20|2981.74
17:33:21|2981.74
17:33:22|2981.74
17:33:23|2981.74
17:33:23|2981.19
17:33:25|2981.19
17:33:26|2981.19
17:33:27|2981.19
17:33:28|2981.19
17:33:29|2981.19
17:33:30|2981.19
17:33:32|2981.74
17:33:33|2981.74
17:33:33|2981.74
17:33:34|2981.74
17:33:35|2981.74
17:33:36|2981.74
17:33:37|2981.74
17:33:39|2981.74
17:33:41|2981.74
17:33:42|2981.74
17:33:42|2981.74
17:33:44|2981.74
17:33:45|2981.74
17:33:46|2982.4
17:33:47|2982.4
17:33:48|2982.4
17:33:49|2982.4
17:33:50|2982.6
17:33:51|2982.6
17:33:53|2983.39
17:33:55|2983.39
17:33:55|2983.39
17:33:56|2983.39
17:33:58|2983.39
17:33:58|2983.4
17:33:59|2983.4
17:34:00|2983.4
17:34:01|2983.4
17:34:03|2983.4
17:34:04|2983.48
17:34:05|2983.48
17:34:05|2983.48
17:34:07|2983.48
17:34:07|2983.48
17:34:08|2983.48
17:34:10|2983.48
17:34:10|2983.48
17:34:12|2983.48
17:34:13|2983.48
17:34:14|2983.48
17:34:14|2983.48
17:34:16|2983.48
17:34:16|2982.
17:34:19|2981.8
17:34:20|2981.8
17:34:21|2980.81
17:34:22|2980.81
17:34:24|2980.81
17:34:25|2980.81
17:34:26|2980.81
17:34:26|2980.81
17:34:28|2980.81
17:34:29|2980.81
17:34:30|2980.81
17:34:31|2980.81
17:34:32|2980.81
17:34:33|2980.81
17:34:34|2980.81
17:34:35|2980.42
17:34:37|2980.42
17:34:38|2980.42
17:34:39|2980.42
17:34:40|2980.42
17:34:41|2980.42
17:34:42|2980.42
17:34:43|2980.42
17:34:45|2980.42
17:34:45|2980.42
17:34:46|2980.42
17:34:47|2980.42
17:34:48|2981.2
17:34:49|2981.2
17:34:50|2981.2
17:34:51|2981.2
17:34:53|2981.2
17:34:55|2981.2
17:34:57|2981.2
17:34:57|2981.2
17:34:59|2981.2
17:35:00|2981.2
17:35:00|2981.2
17:35:02|2981.2
17:35:03|2981.2
17:35:04|2981.2
17:35:05|2981.2
17:35:06|2981.2
17:35:06|2981.2
17:35:08|2981.2
17:35:09|2981.2
17:35:10|2981.2
17:35:11|2981.2
17:35:12|2981.2
17:35:13|2980.79
17:35:14|2980.79
17:35:15|2980.79
17:35:17|2980.79
17:35:18|2980.79
17:35:20|2980.94
17:35:22|2980.94
17:35:23|2979.6
17:35:23|2979.6
17:35:24|2979.6
17:35:26|2979.6
17:35:27|2979.6
17:35:28|2979.6
17:35:29|2978.59
17:35:30|2978.59
17:35:31|2978.59
17:35:33|2978.2
17:35:34|2979.39
17:35:35|2979.39
17:35:36|2978.44
17:35:38|2978.44
17:35:39|2978.44
17:35:39|2978.44
17:35:41|2978.44
17:35:41|2978.4
17:35:44|2978.4
17:35:45|2978.4
17:35:45|2977.82
17:35:47|2977.82
17:35:49|2977.82
17:35:49|2977.41
17:35:50|2977.41
17:35:51|2977.41
17:35:52|2977.41
17:35:53|2977.41
17:35:54|2977.41
17:35:56|2977.41
17:35:57|2978.14
17:35:58|2978.14
17:35:59|2978.14
17:36:00|2979.13
17:36:01|2978.21
17:36:02|2978.21
17:36:03|2978.21
17:36:04|2978.21
17:36:05|2978.21
17:36:07|2977.4
17:36:08|2977.4
17:36:09|2977.4
17:36:10|2976.81
17:36:11|2976.81
17:36:12|2976.81
17:36:13|2976.41
17:36:14|2976.41
17:36:15|2976.41
17:36:16|2976.41
17:36:17|2976.41
17:36:18|2977.19
17:36:20|2977.8
17:36:22|2977.8
17:36:23|2977.8
17:36:23|2977.8
17:36:25|2977.8
17:36:27|2979.
17:36:28|2979.
17:36:30|2979.
17:36:30|2979.
17:36:31|2979.
17:36:32|2979.
17:36:33|2979.
17:36:34|2980.81
17:36:36|2980.81
17:36:37|2980.81
17:36:38|2980.81
17:36:39|2980.81
17:36:40|2980.81
17:36:41|2981.2
17:36:42|2981.2
17:36:43|2981.2
17:36:44|2981.2
17:36:45|2981.2
17:36:46|2979.6
17:36:47|2979.6
17:36:49|2979.6
17:36:50|2979.6
17:36:50|2979.6
17:36:52|2979.77
17:36:53|2979.77
17:36:55|2979.77
17:36:55|2978.6
17:36:56|2978.6
17:36:57|2978.6
17:36:58|2978.82
17:36:59|2978.82
17:37:00|2978.82
17:37:01|2978.82
17:37:02|2978.82
17:37:03|2978.82
17:37:04|2978.82
17:37:06|2978.82
17:37:07|2978.82
17:37:07|2978.82
17:37:08|2978.82
17:37:09|2978.82
17:37:11|2978.82
17:37:12|2978.82
17:37:13|2978.82
17:37:14|2978.82
17:37:15|2980.2
17:37:16|2980.2
17:37:17|2980.2
17:37:18|2980.2
17:37:19|2980.2
17:37:21|2980.2
17:37:22|2979.42
17:37:24|2979.42
17:37:25|2979.41
17:37:27|2979.41
17:37:28|2978.81
17:37:29|2978.81
17:37:30|2978.81
17:37:32|2978.81
17:37:32|2978.81
17:37:34|2978.84
17:37:35|2978.21
17:37:36|2978.21
17:37:37|2978.02
17:37:37|2978.03
17:37:38|2978.
17:37:40|2977.8
17:37:41|2977.8
17:37:42|2977.64
17:37:43|2977.64
17:37:43|2977.81
17:37:45|2977.81
17:37:46|2977.8
17:37:47|2977.8
17:37:48|2977.61
17:37:49|2977.62
17:37:50|2978.22
17:37:51|2978.22
17:37:52|2978.22
17:37:53|2978.22
17:37:54|2978.22
17:37:56|2978.39
17:37:57|2978.39
17:37:58|2977.78
17:37:59|2977.78
17:38:00|2977.78
17:38:02|2977.78
17:38:03|2977.78
17:38:03|2977.78
17:38:04|2977.78
17:38:05|2977.62
17:38:07|2977.62
17:38:07|2977.62
17:38:09|2976.59
17:38:09|2975.07
17:38:11|2976.21
17:38:12|2976.21
17:38:12|2976.28
17:38:14|2976.8
17:38:15|2976.8
17:38:16|2976.62
17:38:17|2976.62
17:38:18|2976.62
17:38:19|2976.62
17:38:21|2976.62
17:38:22|2976.62
17:38:24|2977.77
17:38:25|2977.77
17:38:26|2977.77
17:38:28|2977.77
17:38:28|2978.
17:38:30|2978.
17:38:31|2978.35
17:38:31|2978.35
17:38:32|2978.35
17:38:33|2978.35
17:38:35|2978.35
17:38:36|2978.35
17:38:37|2978.35
17:38:37|2979.
17:38:39|2979.
17:38:40|2979.8
17:38:41|2979.8
17:38:42|2979.8
17:38:44|2979.8
17:38:44|2979.8
17:38:46|2979.8
17:38:46|2979.8
17:38:47|2980.01
17:38:49|2980.01
17:38:50|2980.01
17:38:51|2980.01
17:38:51|2980.01
17:38:53|2980.01
17:38:54|2980.59
17:38:55|2980.59
17:38:56|2980.59
17:38:58|2979.62
17:38:58|2979.3
17:38:59|2978.81
17:39:00|2978.41
17:39:02|2978.4
17:39:02|2978.84
17:39:03|2978.84
17:39:04|2978.84
17:39:06|2978.84
17:39:06|2979.12
17:39:07|2979.12
17:39:09|2979.12
17:39:09|2979.12
17:39:10|2979.12
17:39:12|2979.12
17:39:12|2979.12
17:39:14|2979.12
17:39:15|2979.12
17:39:16|2979.12
17:39:17|2979.12
17:39:18|2979.12
17:39:19|2979.12
17:39:20|2977.79
17:39:21|2977.79
17:39:23|2977.79
17:39:25|2977.79
17:39:25|2977.79
17:39:27|2977.79
17:39:28|2977.79
17:39:29|2977.79
17:39:31|2977.79
17:39:32|2977.79
17:39:32|2977.79
17:39:34|2977.79
17:39:34|2977.79
17:39:36|2977.79
17:39:36|2977.79
17:39:37|2977.79
17:39:38|2977.78
17:39:40|2977.78
17:39:40|2977.78
17:39:42|2977.78
17:39:42|2977.78
17:39:44|2977.78
17:39:45|2977.78
17:39:46|2977.78
17:39:48|2977.78
17:39:49|2978.29
17:39:50|2978.29
17:39:50|2978.48
17:39:51|2978.48
17:39:53|2978.48
17:39:55|2978.48
17:39:56|2978.48
17:39:57|2978.48
17:39:57|2978.48
17:39:59|2978.48
17:39:59|2978.48
17:40:01|2978.48
17:40:02|2978.48
17:40:03|2978.48
17:40:04|2978.55
17:40:05|2978.09
17:40:06|2978.09
17:40:07|2978.09
17:40:08|2978.09
17:40:09|2978.09
17:40:10|2978.39
17:40:11|2978.39
17:40:12|2978.39
17:40:14|2978.39
17:40:15|2978.39
17:40:16|2978.39
17:40:16|2978.39
17:40:17|2978.39
17:40:19|2978.8
17:40:19|2978.99
17:40:20|2978.99
17:40:22|2978.99
17:40:24|2978.99
17:40:25|2978.99
17:40:27|2980.79
17:40:29|2981.2
17:40:30|2981.46
17:40:30|2981.46
17:40:32|2981.46
17:40:32|2981.46
17:40:34|2981.46
17:40:34|2981.46
17:40:35|2981.46
17:40:36|2981.47
17:40:38|2981.47
17:40:39|2980.63
17:40:39|2981.02
17:40:41|2981.02
17:40:41|2981.02
17:40:42|2981.02
17:40:44|2981.02
17:40:45|2981.02
17:40:47|2981.02
17:40:48|2979.8
17:40:49|2979.8
17:40:50|2979.8
17:40:50|2978.8
17:40:52|2978.8
17:40:53|2978.8
17:40:54|2978.8
17:40:55|2978.8
17:40:56|2978.8
17:40:57|2978.82
17:40:58|2978.82
17:40:59|2978.82
17:41:01|2978.82
17:41:01|2978.82
17:41:02|2978.82
17:41:03|2978.82
17:41:04|2978.82
17:41:05|2978.82
17:41:06|2978.8
17:41:08|2978.8
17:41:09|2978.8
17:41:10|2978.8
17:41:11|2978.8
17:41:12|2978.8
17:41:13|2978.8
17:41:14|2978.8
17:41:15|2978.42
17:41:17|2978.33
17:41:17|2978.33
17:41:18|2978.33
17:41:19|2978.33
17:41:21|2978.33
17:41:21|2978.33
17:41:23|2978.33
17:41:25|2978.33
17:41:26|2978.33
17:41:26|2978.2
17:41:28|2978.2
17:41:29|2978.2
17:41:31|2978.04
17:41:32|2978.04
17:41:32|2977.79
17:41:34|2977.79
17:41:34|2977.04
17:41:36|2977.04
17:41:38|2976.89
17:41:39|2976.89
17:41:40|2976.89
17:41:40|2976.89
17:41:41|2977.39
17:41:43|2977.39
17:41:43|2976.98
17:41:45|2976.98
17:41:46|2976.98
17:41:47|2976.98
17:41:47|2976.39
17:41:49|2976.39
17:41:50|2975.4
17:41:51|2975.4
17:41:52|2975.4
17:41:53|2975.8
17:41:54|2975.8
17:41:55|2975.8
17:41:57|2975.8
17:41:58|2975.8
17:41:59|2975.8
17:42:00|2975.8
17:42:01|2975.8
17:42:01|2975.8
17:42:02|2975.8
17:42:04|2975.42
17:42:05|2975.42
17:42:05|2976.
17:42:07|2976.19
17:42:08|2976.19
17:42:08|2976.19
17:42:10|2976.19
17:42:11|2978.2
17:42:12|2978.2
17:42:13|2978.2
17:42:14|2978.2
17:42:15|2978.2
17:42:16|2978.2
17:42:17|2978.2
17:42:18|2978.2
17:42:19|2978.2
17:42:21|2977.8
17:42:21|2977.8
17:42:22|2977.8
17:42:23|2977.8
17:42:25|2977.
17:42:27|2976.89
17:42:28|2976.79
17:42:29|2976.6
17:42:30|2976.6
17:42:31|2976.6
17:42:32|2976.6
17:42:33|2976.6
17:42:34|2976.6
17:42:35|2976.6
17:42:36|2974.78
17:42:37|2974.78
17:42:38|2974.62
17:42:40|2974.62
17:42:40|2974.62
17:42:41|2974.62
17:42:42|2974.62
17:42:44|2973.89
17:42:45|2973.98
17:42:45|2973.99
17:42:46|2973.84
17:42:47|2973.83
17:42:49|2972.61
17:42:50|2973.6
17:42:51|2973.8
17:42:52|2973.8
17:42:53|2973.8
17:42:54|2973.8
17:42:55|2973.8
17:42:56|2973.39
17:42:57|2973.39
17:42:58|2973.39
17:43:00|2973.43
17:43:01|2973.43
17:43:01|2973.43
17:43:02|2973.03
17:43:03|2973.02
17:43:05|2972.76
17:43:06|2973.4
17:43:06|2972.7
17:43:07|2972.99
17:43:09|2972.8
17:43:10|2972.8
17:43:11|2972.8
17:43:12|2972.8
17:43:13|2973.4
17:43:14|2973.22
17:43:15|2973.22
17:43:16|2973.22
17:43:18|2972.81
17:43:18|2972.81
17:43:19|2972.81
17:43:20|2973.2
17:43:21|2973.2
17:43:23|2973.2
17:43:24|2973.2
17:43:25|2974.
17:43:27|2974.
17:43:28|2973.63
17:43:30|2973.63
17:43:30|2973.63
17:43:31|2973.94
17:43:33|2973.94
17:43:34|2973.94
17:43:35|2974.8
17:43:35|2974.85
17:43:37|2974.85
17:43:37|2974.85
17:43:39|2974.85
17:43:40|2974.85
17:43:41|2974.85
17:43:42|2974.85
17:43:44|2976.6
17:43:44|2976.6
17:43:45|2976.6
17:43:47|2976.6
17:43:48|2976.6
17:43:49|2977.18
17:43:50|2977.18
17:43:51|2977.18
17:43:52|2977.18
17:43:53|2977.18
17:43:54|2976.66
17:43:55|2976.66
17:43:56|2976.59
17:43:57|2977.
17:43:58|2977.
17:44:00|2977.
17:44:00|2977.17
17:44:01|2977.17
17:44:02|2977.17
17:44:04|2977.64
17:44:05|2977.64
17:44:06|2977.64
17:44:07|2977.64
17:44:07|2977.64
17:44:09|2977.64
17:44:10|2977.64
17:44:11|2977.64
17:44:12|2977.64
17:44:13|2978.2
17:44:15|2978.2
17:44:16|2978.2
17:44:17|2979.39
17:44:18|2979.39
17:44:19|2979.6
17:44:20|2979.6
17:44:21|2979.59
17:44:22|2979.59
17:44:23|2979.59
17:44:24|2979.59
17:44:26|2979.59
17:44:27|2980.4
17:44:28|2980.4
17:44:29|2980.81
17:44:30|2980.81
17:44:31|2980.81
17:44:32|2980.81
17:44:33|2980.81
17:44:35|2980.81
17:44:36|2980.81
17:44:38|2980.81
17:44:38|2980.81
17:44:39|2979.41
17:44:40|2979.41
17:44:42|2979.41
17:44:42|2979.41
17:44:43|2979.41
17:44:45|2978.8
17:44:45|2978.8
17:44:46|2978.8
17:44:47|2978.8
17:44:49|2978.8
17:44:51|2978.8
17:44:51|2978.8
17:44:52|2978.8
17:44:53|2978.8
17:44:55|2978.8
17:44:57|2978.8
17:44:57|2978.79
17:44:58|2978.79
17:45:00|2978.79
17:45:01|2979.8
17:45:02|2979.8
17:45:04|2981.21
17:45:06|2981.11
17:45:06|2979.6
17:45:08|2979.6
17:45:10|2979.21
17:45:11|2979.21
17:45:11|2979.21
17:45:13|2979.21
17:45:14|2979.21
17:45:15|2979.21
17:45:16|2979.21
17:45:17|2979.21
17:45:18|2979.21
17:45:19|2979.21
17:45:20|2979.21
17:45:22|2979.81
17:45:22|2979.81
17:45:24|2979.6
17:45:25|2979.6
17:45:26|2979.6
17:45:27|2979.6
17:45:28|2979.6
17:45:29|2979.6
17:45:30|2979.6
17:45:31|2979.6
17:45:32|2979.21
17:45:33|2979.21
17:45:34|2979.5
17:45:35|2979.5
17:45:37|2979.
17:45:38|2979.
17:45:39|2979.
17:45:40|2978.09
17:45:41|2978.09
17:45:43|2976.8
17:45:44|2976.8
17:45:45|2977.11
17:45:45|2977.11
17:45:46|2976.64
17:45:47|2976.64
17:45:49|2976.65
17:45:49|2976.65
17:45:51|2976.41
17:45:52|2977.2
17:45:53|2977.2
17:45:54|2977.2
17:45:55|2978.11
17:45:56|2978.11
17:45:57|2978.11
17:45:58|2976.98
17:45:59|2976.74
17:46:01|2976.74
17:46:02|2976.74
17:46:03|2976.74
17:46:03|2976.74
17:46:05|2976.74
17:46:06|2976.74
17:46:06|2976.74
17:46:08|2976.74
17:46:10|2976.74
17:46:10|2976.74
17:46:12|2977.22
17:46:13|2977.45
17:46:14|2977.45
17:46:15|2976.91
17:46:16|2976.2
17:46:17|2975.81
17:46:18|2975.81
17:46:19|2977.2
17:46:21|2978.6
17:46:23|2978.6
17:46:23|2978.6
17:46:24|2978.6
17:46:25|2978.6
17:46:26|2978.6
17:46:27|2978.6
17:46:29|2979.
17:46:30|2978.7
17:46:32|2978.7
17:46:33|2978.64
17:46:33|2978.64
17:46:35|2975.41
17:46:36|2975.83
17:46:37|2975.58
17:46:38|2975.58
17:46:39|2975.58
17:46:39|2975.58
17:46:41|2975.58
17:46:42|2975.99
17:46:43|2976.8
17:46:44|2976.8
17:46:45|2976.8
17:46:46|2976.8
17:46:47|2976.8
17:46:49|2976.8
17:46:49|2976.8
17:46:51|2976.8
17:46:51|2976.8
17:46:53|2976.8
17:46:54|2976.8
17:46:55|2976.8
17:46:56|2976.8
17:46:57|2976.8
17:46:58|2974.55
17:46:59|2974.98
17:47:00|2975.4
17:47:01|2975.6
17:47:02|2976.05
17:47:03|2976.05
17:47:04|2976.05
17:47:05|2976.05
17:47:07|2976.05
17:47:08|2976.2
17:47:09|2976.2
17:47:10|2976.5
17:47:11|2976.5
17:47:12|2976.5
17:47:13|2976.4
17:47:14|2976.59
17:47:16|2976.59
17:47:18|2976.59
17:47:18|2976.59
17:47:19|2976.59
17:47:21|2977.43
17:47:21|2977.43
17:47:23|2977.43
17:47:24|2977.43
17:47:26|2977.43
17:47:26|2977.43
17:47:27|2976.09
17:47:28|2976.56
17:47:29|2976.56
17:47:31|2976.56
17:47:32|2977.2
17:47:34|2978.
17:47:35|2978.
17:47:35|2978.
17:47:37|2978.
17:47:38|2978.
17:47:39|2978.
17:47:41|2978.1
17:47:42|2978.1
17:47:43|2978.1
17:47:44|2978.1
17:47:45|2978.1
17:47:46|2978.1
17:47:47|2978.1
17:47:48|2978.1
17:47:49|2978.1
17:47:50|2979.32
17:47:52|2978.8
17:47:52|2978.8
17:47:53|2978.8
17:47:55|2978.8
17:47:56|2978.8
17:47:57|2978.8
17:47:57|2978.8
17:47:59|2978.8
17:48:00|2978.8
17:48:01|2978.8
17:48:02|2978.8
17:48:03|2978.2
17:48:04|2978.2
17:48:05|2978.2
17:48:06|2978.2
17:48:07|2978.08
17:48:09|2978.08
17:48:09|2978.08
17:48:10|2978.08
17:48:12|2978.08
17:48:13|2978.08
17:48:14|2978.08
17:48:15|2978.08
17:48:16|2977.19
17:48:18|2977.19
17:48:18|2977.19
17:48:19|2977.19
17:48:21|2977.81
17:48:21|2977.81
17:48:23|2977.81
17:48:24|2977.81
17:48:24|2977.81
17:48:25|2977.81
17:48:26|2977.99
17:48:27|2977.99
17:48:29|2977.99
17:48:30|2977.99
17:48:31|2977.99
17:48:33|2977.99
17:48:34|2977.99
17:48:35|2977.99
17:48:36|2977.99
17:48:38|2977.99
17:48:38|2979.6
17:48:40|2979.6
17:48:42|2979.6
17:48:42|2979.6
17:48:43|2979.6
17:48:45|2979.6
17:48:45|2979.6
17:48:46|2979.6
17:48:48|2979.6
17:48:48|2979.6
17:48:49|2979.6
17:48:51|2979.6
17:48:52|2976.97
17:48:53|2976.97
17:48:54|2976.97
17:48:55|2976.97
17:48:57|2976.97
17:48:57|2976.97
17:48:58|2976.97
17:48:59|2976.97
17:49:00|2976.97
17:49:02|2976.97
17:49:02|2976.97
17:49:04|2976.97
17:49:04|2976.97
17:49:05|2976.97
17:49:06|2976.97
17:49:07|2976.97
17:49:09|2976.97
17:49:11|2977.6
17:49:12|2977.19
17:49:13|2977.19
17:49:15|2977.19
17:49:15|2977.19
17:49:17|2977.19
17:49:18|2977.19
17:49:19|2977.19
17:49:20|2977.19
17:49:21|2977.19
17:49:22|2977.19
17:49:23|2977.19
17:49:24|2977.19
17:49:25|2977.19
17:49:26|2977.81
17:49:27|2977.81
17:49:28|2977.81
17:49:29|2977.81
17:49:31|2977.81
17:49:32|2977.81
17:49:32|2977.81
17:49:34|2977.81
17:49:35|2977.81
17:49:36|2977.81
17:49:37|2977.81
17:49:38|2977.81
17:49:39|2977.81
17:49:40|2977.81
17:49:41|2977.81
17:49:42|2977.81
17:49:43|2977.81
17:49:45|2978.78
17:49:45|2978.78
17:49:46|2979.01
17:49:48|2979.01
17:49:48|2979.01
17:49:50|2978.8
17:49:50|2978.
17:49:52|2978.29
17:49:52|2978.29
17:49:54|2978.27
17:49:54|2977.6
17:49:55|2977.6
17:49:57|2977.6
17:49:57|2977.6
17:49:58|2977.79
17:49:59|2977.79
17:50:00|2977.8
17:50:01|2977.8
17:50:03|2978.39
17:50:05|2977.6
17:50:06|2976.61
17:50:06|2976.61
17:50:07|2976.61
17:50:09|2976.4
17:50:11|2976.4
17:50:11|2976.4
17:50:13|2976.2
17:50:15|2976.2
17:50:15|2976.2
17:50:16|2976.2
17:50:18|2976.2
17:50:20|2976.2
17:50:21|2975.8
17:50:21|2975.8
17:50:23|2975.8
17:50:24|2975.8
17:50:25|2975.8
17:50:26|2975.61
17:50:27|2975.61
17:50:28|2975.61
17:50:29|2975.61
17:50:30|2975.6
17:50:32|2975.4
17:50:32|2975.4
17:50:34|2975.4
17:50:35|2975.4
17:50:35|2975.4
17:50:37|2975.4
17:50:39|2975.4
17:50:39|2975.4
17:50:40|2975.4
17:50:41|2975.4
17:50:42|2975.4
17:50:43|2975.4
17:50:44|2975.4
17:50:45|2975.4
17:50:46|2975.4
17:50:47|2975.4
17:50:48|2975.82
17:50:50|2975.
17:50:50|2975.
17:50:52|2975.
17:50:53|2975.
17:50:55|2975.
17:50:56|2975.
17:50:58|2975.
17:50:58|2975.
17:50:59|2973.8
17:51:00|2973.8
17:51:03|2973.8
17:51:03|2973.8
17:51:04|2973.8
17:51:05|2973.8
17:51:07|2973.8
17:51:08|2973.8
17:51:09|2973.8
17:51:10|2973.8
17:51:11|2973.8
17:51:13|2973.8
17:51:14|2973.8
17:51:16|2976.85
17:51:16|2977.24
17:51:17|2977.24
17:51:20|2977.24
17:51:20|2977.24
17:51:21|2977.6
17:51:23|2977.6
17:51:23|2977.6
17:51:24|2977.67
17:51:26|2979.
17:51:26|2979.
17:51:28|2979.59
17:51:29|2979.59
17:51:30|2979.59
17:51:31|2980.
17:51:32|2980.
17:51:32|2980.6
17:51:34|2981.
17:51:35|2981.
17:51:37|2981.4
17:51:38|2982.2
17:51:38|2982.79
17:51:40|2982.79
17:51:40|2983.4
17:51:42|2983.4
17:51:44|2983.4
17:51:44|2983.4
17:51:46|2984.
17:51:47|2984.
17:51:47|2984.78
17:51:49|2984.78
17:51:51|2984.36
17:51:52|2984.36
17:51:53|2983.4
17:51:54|2983.2
17:51:55|2983.2
17:51:56|2983.2
17:51:57|2983.2
17:51:58|2983.2
17:51:59|2983.2
17:52:00|2983.2
17:52:01|2983.2
17:52:02|2983.2
17:52:04|2983.2
17:52:04|2983.2
17:52:05|2983.2
17:52:07|2983.2
17:52:07|2983.2
17:52:08|2983.64
17:52:09|2983.64
17:52:10|2983.64
17:52:12|2983.64
17:52:13|2984.2
17:52:14|2985.6
17:52:15|2986.01
17:52:16|2986.65
17:52:18|2986.65
17:52:19|2986.65
17:52:19|2988.
17:52:21|2988.
17:52:22|2987.26
17:52:23|2987.4
17:52:24|2987.2
17:52:25|2987.2
17:52:26|2987.2
17:52:28|2987.2
17:52:30|2987.2
17:52:31|2987.2
17:52:31|2987.2
17:52:33|2987.2
17:52:34|2987.2
17:52:34|2985.84
17:52:36|2985.84
17:52:37|2985.84
17:52:38|2985.84
17:52:39|2985.84
17:52:40|2985.2
17:52:41|2985.2
17:52:42|2985.2
17:52:43|2985.2
17:52:45|2985.2
17:52:46|2985.2
17:52:47|2984.41
17:52:48|2984.41
17:52:49|2984.41
17:52:50|2984.41
17:52:51|2984.41
17:52:52|2984.41
17:52:54|2984.41
17:52:55|2984.41
17:52:56|2984.41
17:52:57|2984.41
17:52:58|2984.41
17:52:59|2984.41
17:53:01|2984.41
17:53:01|2984.41
17:53:02|2984.41
17:53:04|2984.41
17:53:04|2985.8
17:53:06|2985.8
17:53:07|2985.8
17:53:07|2985.8
17:53:08|2984.68
17:53:09|2983.21
17:53:11|2983.21
17:53:11|2983.21
17:53:14|2983.21
17:53:14|2983.03
17:53:15|2983.03
17:53:16|2983.03
17:53:18|2983.03
17:53:19|2983.03
17:53:20|2983.03
17:53:21|2983.03
17:53:23|2983.03
17:53:23|2983.03
17:53:25|2983.03
17:53:25|2983.03
17:53:27|2981.9
17:53:27|2981.9
17:53:29|2981.9
17:53:30|2981.9
17:53:31|2981.9
17:53:32|2981.9
17:53:33|2981.9
17:53:33|2981.9
17:53:35|2981.9
17:53:36|2981.9
17:53:37|2981.9
17:53:39|2981.9
17:53:40|2981.9
17:53:41|2981.9
17:53:42|2981.9
17:53:44|2981.9
17:53:45|2981.9
17:53:46|2982.4
17:53:47|2982.4
17:53:48|2982.4
17:53:49|2982.4
17:53:51|2982.4
17:53:52|2982.4
17:53:53|2980.6
17:53:54|2980.6
17:53:55|2980.6
17:53:57|2980.6
17:53:58|2980.6
17:53:59|2980.6
17:54:00|2980.6
17:54:01|2980.6
17:54:03|2980.6
17:54:03|2980.6
17:54:04|2981.24
17:54:06|2981.24
17:54:06|2981.24
17:54:08|2981.24
17:54:09|2981.24
17:54:10|2981.24
17:54:11|2981.98
17:54:12|2981.98
17:54:13|2981.98
17:54:14|2981.98
17:54:15|2981.98
17:54:17|2981.98
17:54:19|2981.98
17:54:19|2981.98
17:54:21|2981.98
17:54:22|2982.
17:54:23|2982.
17:54:24|2982.
17:54:24|2981.83
17:54:25|2981.83
17:54:26|2981.83
17:54:28|2981.83
17:54:29|2981.83
17:54:29|2981.83
17:54:32|2981.83
17:54:33|2981.83
17:54:34|2981.83
17:54:35|2982.4
17:54:36|2982.4
17:54:37|2982.82
17:54:39|2982.82
17:54:41|2982.82
17:54:41|2982.82
17:54:43|2982.82
17:54:44|2982.82
17:54:46|2982.82
17:54:48|2982.82
17:54:49|2982.82
17:54:50|2984.01
17:54:51|2984.01
17:54:52|2984.01
17:54:53|2984.01
17:54:54|2984.01
17:54:55|2984.01
17:54:56|2983.42
17:54:57|2982.91
17:54:58|2982.91
17:55:00|2983.
17:55:00|2983.4
17:55:01|2983.4
17:55:03|2983.4
17:55:05|2983.4
17:55:06|2983.4
17:55:07|2982.99
17:55:08|2982.99
17:55:09|2982.99
17:55:10|2982.99
17:55:11|2982.99
17:55:13|2982.99
17:55:14|2982.99
17:55:14|2982.99
17:55:15|2982.99
17:55:16|2982.99
17:55:18|2983.97
17:55:19|2983.97
17:55:20|2983.97
17:55:21|2983.2
17:55:22|2983.2
17:55:23|2983.2
17:55:24|2983.2
17:55:25|2983.2
17:55:26|2983.2
17:55:28|2983.4
17:55:28|2983.4
17:55:29|2983.8
17:55:31|2983.64
17:55:31|2983.64
17:55:32|2983.98
17:55:33|2983.98
17:55:34|2983.8
17:55:36|2983.8
17:55:36|2984.54
17:55:38|2984.54
17:55:39|2984.
17:55:41|2984.
17:55:41|2983.81
17:55:43|2984.4
17:55:43|2984.4
17:55:44|2984.4
17:55:46|2984.4
17:55:46|2984.23
17:55:47|2984.12
17:55:49|2984.
17:55:50|2984.58
17:55:50|2984.57
17:55:51|2985.15
17:55:52|2985.15
17:55:54|2985.15
17:55:55|2985.15
17:55:55|2985.15
17:55:57|2985.15
17:55:57|2985.15
17:55:58|2985.15
17:56:01|2985.15
17:56:01|2985.15
17:56:03|2985.15
17:56:05|2984.6
17:56:06|2983.6
17:56:07|2983.6
17:56:08|2982.4
17:56:09|2982.2
17:56:11|2981.6
17:56:11|2981.6
17:56:12|2981.6
17:56:14|2981.6
17:56:14|2981.6
17:56:15|2981.61
17:56:16|2981.61
17:56:17|2981.61
17:56:18|2981.61
17:56:19|2981.61
17:56:21|2981.61
17:56:22|2981.61
17:56:23|2981.61
17:56:24|2981.61
17:56:25|2981.61
17:56:26|2981.61
17:56:27|2981.61
17:56:29|2981.61
17:56:30|2981.61
17:56:30|2981.61
17:56:32|2981.61
17:56:32|2981.61
17:56:34|2981.61
17:56:35|2981.61
17:56:36|2981.61
17:56:37|2981.61
17:56:38|2981.61
17:56:39|2981.61
17:56:40|2981.61
17:56:41|2981.61
17:56:42|2981.61
17:56:43|2981.61
17:56:44|2981.61
17:56:45|2981.61
17:56:46|2981.61
17:56:48|2981.61
17:56:48|2981.61
17:56:49|2981.61
17:56:51|2981.61
17:56:51|2981.61
17:56:53|2981.61
17:56:54|2981.61
17:56:55|2981.61
17:56:56|2981.61
17:56:57|2981.61
17:56:58|2981.61
17:56:59|2981.61
17:57:00|2981.61
17:57:01|2981.61
17:57:02|2981.61
17:57:03|2981.61
17:57:04|2981.61
17:57:05|2982.61
17:57:06|2982.61
17:57:07|2982.61
17:57:09|2983.8
17:57:10|2983.8
17:57:11|2983.8
17:57:12|2983.8
17:57:13|2983.8
17:57:13|2983.8
17:57:15|2983.8
17:57:16|2983.8
17:57:17|2983.8
17:57:18|2983.8
17:57:19|2983.8
17:57:21|2983.8
17:57:22|2983.27
17:57:22|2983.6
17:57:24|2983.6
17:57:25|2983.6
17:57:25|2983.6
17:57:27|2983.6
17:57:27|2983.6
17:57:28|2983.6
17:57:30|2983.6
17:57:31|2983.6
17:57:32|2983.6
17:57:33|2983.6
17:57:34|2983.6
17:57:35|2984.27
17:57:37|2984.27
17:57:38|2984.27
17:57:38|2984.27
17:57:40|2984.27
17:57:42|2984.27
17:57:43|2984.27
17:57:44|2984.27
17:57:45|2984.27
17:57:46|2984.27
17:57:47|2984.27
17:57:48|2984.27
17:57:49|2984.27
17:57:50|2984.27
17:57:51|2984.27
17:57:52|2984.27
17:57:54|2984.27
17:57:54|2984.27
17:57:56|2984.27
17:57:57|2984.27
17:57:58|2984.27
17:57:58|2984.27
17:58:00|2984.27
17:58:01|2984.2
17:58:02|2984.2
17:58:03|2984.2
17:58:04|2984.2
17:58:05|2984.2
17:58:06|2984.77
17:58:07|2985.37
17:58:08|2985.37
17:58:10|2985.21
17:58:10|2985.21
17:58:12|2985.21
17:58:13|2985.
17:58:14|2985.
17:58:16|2984.4
17:58:16|2984.4
17:58:17|2984.4
17:58:18|2985.
17:58:19|2985.
17:58:21|2985.
17:58:21|2984.7
17:58:23|2984.7
17:58:24|2984.7
17:58:24|2984.7
17:58:26|2984.7
17:58:27|2984.7
17:58:28|2984.7
17:58:28|2984.7
17:58:30|2984.7
17:58:31|2984.7
17:58:32|2984.7
17:58:34|2984.7
17:58:35|2984.7
17:58:36|2984.7
17:58:37|2983.2
17:58:38|2983.2
17:58:38|2983.2
17:58:40|2982.8
17:58:41|2982.8
17:58:42|2982.81
17:58:43|2982.81
17:58:44|2982.81
17:58:45|2982.81
17:58:46|2982.81
17:58:47|2982.81
17:58:48|2982.81
17:58:49|2982.81
17:58:50|2982.81
17:58:51|2983.4
17:58:53|2983.4
17:58:54|2983.4
17:58:55|2983.4
17:58:56|2983.4
17:58:56|2983.4
17:58:58|2983.4
17:58:58|2983.8
17:58:59|2983.6
17:59:01|2983.76
17:59:01|2983.76
17:59:02|2985.39
17:59:04|2985.39
17:59:05|2985.39
17:59:06|2985.39
17:59:08|2984.8
17:59:08|2984.8
17:59:10|2984.8
17:59:11|2984.8
17:59:13|2984.79
17:59:14|2984.79
17:59:15|2984.79
17:59:15|2984.79
17:59:17|2984.79
17:59:18|2984.79
17:59:19|2984.79
17:59:19|2984.79
17:59:21|2984.79
17:59:22|2984.79
17:59:23|2984.79
17:59:24|2984.79
17:59:25|2984.79
17:59:26|2984.79
17:59:27|2984.67
17:59:29|2984.67
17:59:30|2984.67
17:59:31|2984.67
17:59:32|2984.67
17:59:33|2984.67
17:59:33|2984.67
17:59:34|2984.67
17:59:36|2984.67
17:59:37|2984.67
17:59:39|2984.67
17:59:39|2984.67
17:59:41|2984.67
17:59:42|2982.86
17:59:43|2982.8
17:59:44|2982.8
17:59:45|2982.8
17:59:46|2982.8
17:59:47|2982.8
17:59:48|2982.8
17:59:49|2982.8
17:59:50|2982.8
17:59:51|2982.8
17:59:52|2982.8
17:59:53|2982.8
17:59:54|2982.8
17:59:55|2982.8
17:59:56|2982.8
17:59:58|2982.8
17:59:58|2982.8
17:59:59|2982.8
18:00:01|2982.8
18:00:02|2982.8
18:00:02|2982.8
18:00:04|2982.8
18:00:05|2982.8
18:00:05|2982.8
18:00:06|2981.63
18:00:09|2981.63
18:00:09|2981.93
18:00:10|2981.93
18:00:12|2981.93
18:00:13|2981.93
18:00:14|2981.93
18:00:15|2981.93
18:00:16|2981.45
18:00:17|2981.45
18:00:18|2981.45
18:00:19|2981.45
18:00:20|2981.45
18:00:22|2981.45
18:00:22|2981.76
18:00:23|2981.76
18:00:24|2981.76
18:00:25|2981.76
18:00:27|2980.38
18:00:28|2980.38
18:00:29|2980.38
18:00:30|2980.38
18:00:31|2980.38
18:00:32|2980.38
18:00:33|2980.38
18:00:34|2980.01
18:00:35|2979.6
18:00:36|2979.6
18:00:37|2979.6
18:00:38|2979.6
18:00:39|2978.6
18:00:40|2978.6
18:00:41|2978.6
18:00:42|2978.6
18:00:44|2978.6
18:00:44|2978.6
18:00:45|2978.6
18:00:46|2979.69
18:00:47|2979.69
18:00:48|2981.6
18:00:49|2981.6
18:00:50|2981.6
18:00:51|2981.6
18:00:52|2981.6
18:00:54|2981.6
18:00:54|2981.41
18:00:55|2982.19
18:00:57|2982.19
18:00:57|2982.19
18:00:58|2982.19
18:00:59|2982.19
18:01:00|2982.19
18:01:01|2982.19
18:01:02|2982.19
18:01:04|2981.4
18:01:05|2981.4
18:01:05|2981.4
18:01:07|2981.4
18:01:08|2981.4
18:01:09|2981.4
18:01:09|2981.4
18:01:11|2981.4
18:01:12|2981.4
18:01:14|2981.4
18:01:14|2981.4
18:01:16|2981.4
18:01:17|2981.4
18:01:18|2981.4
18:01:19|2981.4
18:01:20|2981.4
18:01:22|2981.4
18:01:22|2984.46
18:01:24|2984.46
18:01:25|2983.09
18:01:25|2984.44
18:01:27|2983.98
18:01:27|2983.98
18:01:28|2984.97
18:01:31|2984.97
18:01:31|2984.97
18:01:33|2984.97
18:01:33|2986.51
18:01:34|2986.04
18:01:36|2986.53
18:01:36|2986.4
18:01:38|2987.27
18:01:39|2986.4
18:01:39|2986.
18:01:41|2985.4
18:01:42|2990.24
18:01:43|2988.21
18:01:43|2987.8
18:01:45|2987.8
18:01:46|2987.8
18:01:46|2988.81
18:01:48|2988.2
18:01:49|2987.44
18:01:50|2988.91
18:01:52|2988.91
18:01:52|2988.91
18:01:53|2988.91
18:01:54|2988.91
18:01:55|2987.61
18:01:56|2987.61
18:01:58|2987.4
18:01:58|2987.4
18:01:59|2987.4
18:02:00|2987.8
18:02:01|2987.4
18:02:03|2987.4
18:02:03|2987.4
18:02:04|2987.4
18:02:05|2987.4
18:02:07|2987.4
18:02:09|2988.2
18:02:09|2987.61
18:02:10|2987.61
18:02:11|2987.61
18:02:12|2987.61
18:02:13|2987.61
18:02:15|2987.61
18:02:17|2986.51
18:02:18|2987.19
18:02:18|2987.19
18:02:20|2987.19
18:02:21|2985.8
18:02:22|2985.8
18:02:23|2985.8
18:02:25|2985.8
18:02:25|2985.8
18:02:26|2985.8
18:02:28|2985.8
18:02:28|2985.8
18:02:29|2985.8
18:02:30|2985.8
18:02:32|2985.8
18:02:33|2984.68
18:02:34|2985.17
18:02:35|2985.17
18:02:36|2985.17
18:02:37|2985.17
18:02:38|2985.17
18:02:39|2985.17
18:02:40|2985.17
18:02:41|2984.6
18:02:42|2984.6
18:02:43|2984.6
18:02:44|2984.6
18:02:45|2984.6
18:02:46|2984.6
18:02:47|2984.6
18:02:48|2984.6
18:02:50|2984.6
18:02:50|2984.6
18:02:51|2984.6
18:02:52|2984.6
18:02:54|2984.6
18:02:54|2984.6
18:02:55|2984.6
18:02:57|2984.6
18:02:57|2984.6
18:02:59|2984.6
18:02:59|2984.6
18:03:00|2984.6
18:03:02|2984.1
18:03:03|2984.1
18:03:04|2984.1
18:03:05|2984.1
18:03:06|2984.1
18:03:07|2984.1
18:03:08|2984.1
18:03:09|2984.1
18:03:10|2984.1
18:03:12|2984.1
18:03:14|2984.1
18:03:14|2984.1
18:03:15|2984.1
18:03:16|2984.1
18:03:17|2984.1
18:03:18|2984.1
18:03:19|2984.1
18:03:21|2986.39
18:03:21|2986.39
18:03:23|2986.21
18:03:24|2986.21
18:03:25|2986.21
18:03:27|2985.
18:03:27|2985.
18:03:28|2985.
18:03:29|2985.
18:03:30|2985.
18:03:31|2985.
18:03:33|2985.
18:03:34|2985.
18:03:34|2984.41
18:03:36|2984.41
18:03:37|2984.41
18:03:37|2984.41
18:03:39|2984.41
18:03:39|2984.41
18:03:40|2984.41
18:03:42|2984.41
18:03:43|2985.54
18:03:43|2985.54
18:03:44|2985.54
18:03:46|2985.54
18:03:46|2985.54
18:03:47|2985.54
18:03:49|2986.46
18:03:50|2986.46
18:03:51|2986.46
18:03:52|2986.46
18:03:53|2986.46
18:03:54|2986.46
18:03:55|2986.46
18:03:56|2986.46
18:03:57|2986.46
18:03:59|2986.46
18:03:59|2986.46
18:04:00|2986.01
18:04:01|2986.01
18:04:02|2986.01
18:04:03|2986.01
18:04:05|2986.01
18:04:05|2986.01
18:04:06|2986.01
18:04:07|2986.01
18:04:08|2985.26
18:04:09|2985.26
18:04:10|2985.26
18:04:12|2984.6
18:04:13|2984.6
18:04:15|2984.6
18:04:17|2985.
18:04:18|2985.
18:04:19|2985.
18:04:21|2984.53
18:04:22|2984.53
18:04:23|2984.84
18:04:25|2984.84
18:04:25|2984.84
18:04:26|2984.2
18:04:28|2984.2
18:04:29|2984.37
18:04:30|2984.37
18:04:31|2984.41
18:04:32|2984.41
18:04:33|2984.41
18:04:34|2984.41
18:04:35|2984.7
18:04:36|2984.7
18:04:37|2984.7
18:04:39|2984.7
18:04:39|2984.7
18:04:40|2984.7
18:04:41|2984.7
18:04:42|2984.7
18:04:43|2984.7
18:04:45|2984.79
18:04:45|2984.6
18:04:47|2984.6
18:04:48|2984.6
18:04:49|2984.6
18:04:49|2984.6
18:04:50|2984.6
18:04:52|2983.86
18:04:53|2983.86
18:04:53|2983.86
18:04:55|2983.86
18:04:56|2983.86
18:04:57|2983.86
18:04:58|2983.86
18:04:59|2983.86
18:05:00|2983.86
18:05:01|2983.86
18:05:02|2982.9
18:05:04|2982.4
18:05:04|2982.4
18:05:05|2982.59
18:05:06|2982.42
18:05:07|2982.42
18:05:08|2982.42
18:05:09|2982.42
18:05:10|2982.42
18:05:11|2982.42
18:05:13|2982.42
18:05:14|2981.02
18:05:16|2981.02
18:05:17|2981.02
18:05:18|2979.6
18:05:19|2979.6
18:05:20|2979.6
18:05:21|2980.
18:05:22|2980.06
18:05:23|2980.2
18:05:24|2980.2
18:05:26|2980.2
18:05:27|2980.2
18:05:27|2980.2
18:05:29|2979.98
18:05:31|2979.98
18:05:31|2979.98
18:05:32|2978.81
18:05:34|2978.81
18:05:35|2978.81
18:05:35|2978.81
18:05:37|2979.85
18:05:38|2979.85
18:05:39|2979.85
18:05:40|2979.85
18:05:41|2979.85
18:05:42|2979.85
18:05:43|2979.85
18:05:44|2979.85
18:05:45|2979.85
18:05:46|2979.85
18:05:47|2979.85
18:05:48|2979.85
18:05:50|2979.85
18:05:50|2979.85
18:05:51|2979.85
18:05:53|2979.85
18:05:54|2979.85
18:05:54|2979.85
18:05:55|2979.85
18:05:56|2979.85
18:05:57|2979.85
18:05:59|2979.85
18:06:00|2979.85
18:06:00|2979.85
18:06:01|2978.4
18:06:03|2977.8
18:06:04|2977.8
18:06:05|2977.8
18:06:06|2978.31
18:06:07|2978.74
18:06:08|2978.68
18:06:09|2978.68
18:06:10|2978.68
18:06:12|2978.68
18:06:13|2978.68
18:06:14|2978.71
18:06:15|2978.71
18:06:16|2978.71
18:06:18|2979.62
18:06:19|2979.62
18:06:20|2979.62
18:06:22|2979.2
18:06:23|2978.81
18:06:24|2978.81
18:06:26|2978.81
18:06:26|2978.81
18:06:28|2978.81
18:06:28|2978.81
18:06:30|2978.81
18:06:30|2978.81
18:06:32|2978.21
18:06:32|2978.21
18:06:33|2978.21
18:06:34|2978.21
18:06:35|2978.21
18:06:37|2978.21
18:06:38|2978.21
18:06:39|2978.21
18:06:39|2978.21
18:06:40|2978.21
18:06:42|2978.21
18:06:43|2978.21
18:06:44|2978.21
18:06:45|2978.21
18:06:46|2978.21
18:06:47|2978.21
18:06:48|2978.21
18:06:49|2978.21
18:06:50|2978.21
18:06:51|2978.21
18:06:52|2978.21
18:06:53|2978.21
18:06:54|2978.21
18:06:55|2978.21
18:06:56|2978.21
18:06:57|2978.21
18:06:58|2978.21
18:06:59|2978.21
18:07:01|2978.21
18:07:02|2978.21
18:07:03|2978.21
18:07:03|2978.21
18:07:04|2978.21
18:07:05|2978.21
18:07:07|2978.21
18:07:08|2978.21
18:07:09|2977.48
18:07:09|2977.48
18:07:12|2977.48
18:07:12|2977.48
18:07:13|2977.48
18:07:15|2977.48
18:07:16|2978.47
18:07:17|2978.47
18:07:18|2978.47
18:07:19|2977.4
18:07:21|2978.28
18:07:22|2977.6
18:07:23|2977.2
18:07:24|2977.61
18:07:25|2978.27
18:07:26|2978.47
18:07:27|2978.47
18:07:28|2978.47
18:07:29|2978.2
18:07:30|2977.2
18:07:31|2976.8
18:07:33|2976.8
18:07:33|2976.8
18:07:34|2976.8
18:07:36|2976.6
18:07:37|2976.6
18:07:39|2976.6
18:07:39|2976.6
18:07:40|2976.6
18:07:42|2976.4
18:07:42|2976.4
18:07:43|2976.4
18:07:44|2976.4
18:07:45|2976.4
18:07:46|2976.4
18:07:48|2976.4
18:07:49|2976.4
18:07:50|2976.4
18:07:51|2976.4
18:07:52|2976.4
18:07:53|2976.4
18:07:54|2976.6
18:07:55|2976.6
18:07:56|2976.6
18:07:57|2976.4
18:07:58|2976.4
18:07:59|2976.4
18:08:00|2976.44
18:08:01|2976.44
18:08:02|2976.44
18:08:03|2976.88
18:08:04|2976.88
18:08:05|2976.88
18:08:06|2976.88
18:08:07|2976.88
18:08:08|2976.88
18:08:09|2976.88
18:08:10|2975.68
18:08:11|2975.68
18:08:13|2975.68
18:08:13|2975.68
18:08:14|2975.68
18:08:16|2975.68
18:08:17|2975.68
18:08:19|2976.2
18:08:20|2976.2
18:08:20|2976.2
18:08:22|2976.2
18:08:23|2976.2
18:08:24|2976.2
18:08:25|2976.2
18:08:26|2976.67
18:08:27|2977.79
18:08:28|2977.79
18:08:29|2977.79
18:08:30|2977.79
18:08:31|2977.79
18:08:32|2977.79
18:08:33|2977.79
18:08:34|2977.79
18:08:35|2977.79
18:08:37|2977.42
18:08:38|2977.42
18:08:39|2978.19
18:08:39|2978.19
18:08:41|2978.19
18:08:42|2978.19
18:08:43|2978.19
18:08:44|2978.61
18:08:45|2978.61
18:08:46|2978.61
18:08:48|2978.61
18:08:48|2978.04
18:08:49|2978.04
18:08:51|2978.04
18:08:52|2978.61
18:08:52|2978.61
18:08:53|2978.61
18:08:54|2978.61
18:08:56|2978.61
18:08:57|2978.61
18:08:58|2978.6
18:08:59|2978.6
18:09:00|2978.6
18:09:01|2978.6
18:09:02|2978.6
18:09:04|2978.6
18:09:05|2978.6
18:09:06|2978.6
18:09:06|2978.6
18:09:07|2978.8
18:09:09|2978.8
18:09:10|2978.8
18:09:11|2978.8
18:09:12|2978.8
18:09:13|2978.8
18:09:14|2978.8
18:09:16|2978.8
18:09:17|2979.28
18:09:19|2979.28
18:09:19|2979.28
18:09:21|2979.28
18:09:22|2979.55
18:09:24|2980.
18:09:25|2980.
18:09:27|2980.
18:09:28|2980.
18:09:28|2977.99
18:09:29|2977.81
18:09:31|2977.81
18:09:33|2977.81
18:09:33|2977.81
18:09:34|2977.81
18:09:36|2977.81
18:09:37|2977.81
18:09:38|2977.81
18:09:39|2977.81
18:09:40|2977.81
18:09:41|2977.81
18:09:42|2977.81
18:09:43|2977.6
18:09:44|2977.6
18:09:46|2977.6
18:09:46|2977.2
18:09:47|2977.2
18:09:48|2977.2
18:09:50|2977.2
18:09:51|2977.2
18:09:51|2977.2
18:09:52|2977.2
18:09:54|2977.2
18:09:54|2977.2
18:09:56|2977.2
18:09:57|2977.2
18:09:57|2977.2
18:09:58|2977.2
18:09:59|2977.2
18:10:02|2977.1
18:10:03|2977.1
18:10:03|2977.1
18:10:05|2976.89
18:10:06|2976.89
18:10:07|2976.89
18:10:09|2976.89
18:10:09|2977.19
18:10:10|2977.19
18:10:12|2977.01
18:10:13|2977.01
18:10:14|2977.01
18:10:16|2977.01
18:10:17|2977.01
18:10:18|2977.01
18:10:19|2977.01
18:10:20|2977.01
18:10:21|2976.57
18:10:22|2976.57
18:10:24|2976.99
18:10:25|2976.99
18:10:26|2976.64
18:10:26|2976.64
18:10:28|2976.64
18:10:29|2976.7
18:10:30|2976.7
18:10:32|2976.94
18:10:33|2977.99
18:10:34|2977.99
18:10:36|2978.13
18:10:37|2977.4
18:10:38|2977.4
18:10:39|2976.6
18:10:40|2976.4
18:10:42|2976.2
18:10:43|2976.2
18:10:43|2976.2
18:10:45|2976.2
18:10:45|2976.2
18:10:46|2976.2
18:10:48|2976.2
18:10:49|2976.2
18:10:50|2976.2
18:10:51|2976.2
18:10:52|2976.01
18:10:53|2976.01
18:10:54|2976.01
18:10:56|2976.01
18:10:57|2976.01
18:10:57|2976.01
18:10:58|2977.89
18:10:59|2979.01
18:11:01|2978.6
18:11:02|2977.6
18:11:03|2977.6
18:11:07|2977.54
18:11:08|2977.54
18:11:10|2977.54
18:11:11|2977.54
18:11:12|2977.54
18:11:12|2977.
18:11:15|2976.8
18:11:15|2976.8
18:11:16|2976.8
18:11:18|2976.6
18:11:19|2976.6
18:11:20|2976.6
18:11:21|2976.6
18:11:22|2976.6
18:11:23|2976.6
18:11:24|2976.6
18:11:25|2976.6
18:11:27|2976.6
18:11:28|2976.6
18:11:28|2976.6
18:11:29|2976.6
18:11:31|2976.6
18:11:32|2976.6
18:11:34|2976.6
18:11:34|2976.6
18:11:36|2978.18
18:11:36|2978.18
18:11:37|2978.18
18:11:38|2978.09
18:11:40|2978.09
18:11:41|2978.09
18:11:41|2978.09
18:11:42|2978.09
18:11:43|2978.09
18:11:44|2978.3
18:11:46|2978.3
18:11:47|2978.3
18:11:48|2978.3
18:11:49|2978.3
18:11:50|2977.7
18:11:51|2977.7
18:11:52|2977.7
18:11:53|2977.7
18:11:54|2977.7
18:11:55|2977.7
18:11:56|2977.7
18:11:58|2977.7
18:11:58|2978.19
18:12:00|2978.19
18:12:01|2978.19
18:12:02|2978.19
18:12:04|2978.
18:12:05|2978.
18:12:05|2978.
18:12:07|2978.
18:12:08|2978.
18:12:08|2978.
18:12:10|2978.
18:12:11|2977.82
18:12:12|2977.82
18:12:13|2977.82
18:12:14|2977.82
18:12:16|2977.82
18:12:17|2978.2
18:12:17|2978.2
18:12:19|2978.2
18:12:20|2978.2
18:12:20|2978.2
18:12:22|2978.2
18:12:22|2978.8
18:12:24|2979.
18:12:25|2979.
18:12:26|2979.
18:12:27|2979.
18:12:29|2979.
18:12:30|2979.44
18:12:31|2979.44
18:12:32|2979.44
18:12:33|2979.44
18:12:34|2979.44
18:12:35|2979.44
18:12:36|2979.42
18:12:37|2979.42
18:12:39|2980.
18:12:40|2980.
18:12:41|2980.
18:12:41|2980.
18:12:42|2980.
18:12:43|2980.
18:12:45|2980.01
18:12:46|2980.01
18:12:47|2980.01
18:12:48|2980.01
18:12:50|2980.01
18:12:50|2979.85
18:12:51|2979.41
18:12:52|2979.41
18:12:54|2979.41
18:12:55|2979.41
18:12:56|2979.41
18:12:57|2979.41
18:12:58|2979.41
18:12:59|2979.41
18:13:00|2979.41
18:13:01|2979.41
18:13:02|2979.41
18:13:03|2979.41
18:13:04|2979.41
18:13:05|2979.41
18:13:06|2979.41
18:13:07|2979.41
18:13:08|2979.41
18:13:09|2979.41
18:13:11|2979.41
18:13:12|2979.41
18:13:13|2979.41
18:13:14|2979.41
18:13:16|2979.67
18:13:17|2979.67
18:13:18|2979.67
18:13:19|2981.34
18:13:20|2981.34
18:13:21|2981.34
18:13:22|2981.34
18:13:23|2981.34
18:13:25|2981.34
18:13:25|2981.34
18:13:26|2981.34
18:13:28|2981.34
18:13:28|2981.34
18:13:29|2981.34
18:13:31|2981.34
18:13:31|2981.34
18:13:32|2982.4
18:13:33|2982.4
18:13:34|2982.4
18:13:35|2982.4
18:13:37|2981.8
18:13:38|2981.8
18:13:39|2981.8
18:13:40|2981.8
18:13:42|2981.8
18:13:43|2983.34
18:13:44|2983.34
18:13:45|2983.34
18:13:46|2983.58
18:13:48|2983.58
18:13:49|2983.58
18:13:49|2984.28
18:13:51|2984.28
18:13:53|2984.
18:13:54|2984.34
18:13:54|2984.81
18:13:55|2984.81
18:13:56|2984.4
18:13:57|2984.21
18:13:59|2984.21
18:13:59|2983.06
18:14:00|2983.06
18:14:02|2983.06
18:14:03|2983.01
18:14:03|2983.01
18:14:05|2983.01
18:14:07|2983.01
18:14:08|2982.8
18:14:09|2982.8
18:14:10|2982.8
18:14:12|2982.8
18:14:13|2982.8
18:14:14|2982.64
18:14:14|2982.4
18:14:16|2982.4
18:14:17|2982.4
18:14:19|2982.2
18:14:20|2982.2
18:14:20|2982.2
18:14:21|2982.2
18:14:23|2982.2
18:14:23|2982.2
18:14:24|2982.2
18:14:26|2982.2
18:14:27|2982.2
18:14:28|2981.8
18:14:29|2981.8
18:14:30|2981.
18:14:31|2981.
18:14:33|2981.
18:14:33|2981.
18:14:35|2981.05
18:14:36|2981.05
18:14:37|2981.05
18:14:39|2981.05
18:14:39|2981.05
18:14:40|2981.05
18:14:41|2981.05
18:14:42|2981.05
18:14:43|2981.05
18:14:45|2981.05
18:14:46|2981.05
18:14:47|2981.05
18:14:47|2981.05
18:14:48|2981.05
18:14:49|2981.05
18:14:50|2981.05
18:14:52|2981.05
18:14:53|2981.05
18:14:54|2981.05
18:14:56|2981.05
18:14:56|2981.05
18:14:57|2981.05
18:14:59|2981.05
18:14:59|2981.05
18:15:00|2981.03
18:15:01|2981.03
18:15:03|2980.81
18:15:05|2980.81
18:15:05|2980.2
18:15:07|2980.2
18:15:08|2980.26
18:15:09|2979.82
18:15:11|2979.82
18:15:11|2979.82
18:15:13|2979.82
18:15:14|2979.82
18:15:15|2979.82
18:15:17|2979.82
18:15:18|2979.82
18:15:19|2979.82
18:15:20|2979.82
18:15:22|2979.82
18:15:23|2979.82
18:15:24|2979.
18:15:25|2979.
18:15:26|2979.
18:15:28|2978.84
18:15:28|2978.84
18:15:30|2978.9
18:15:31|2978.9
18:15:32|2978.9
18:15:33|2978.9
18:15:34|2978.9
18:15:34|2978.9
18:15:36|2978.9
18:15:37|2978.9
18:15:38|2978.87
18:15:39|2978.87
18:15:40|2978.87
18:15:41|2978.87
18:15:42|2980.
18:15:43|2980.
18:15:43|2980.
18:15:45|2980.
18:15:46|2980.
18:15:47|2980.
18:15:48|2980.
18:15:50|2980.
18:15:51|2980.
18:15:52|2980.
18:15:53|2980.
18:15:53|2980.
18:15:54|2980.
18:15:55|2980.
18:15:57|2980.
18:15:58|2980.
18:15:59|2980.
18:16:00|2980.
18:16:02|2980.
18:16:02|2980.
18:16:04|2980.
18:16:05|2980.
18:16:05|2978.6
18:16:06|2978.6
18:16:08|2978.6
18:16:08|2978.6
18:16:11|2978.6
18:16:11|2978.6
18:16:13|2978.6
18:16:13|2978.94
18:16:15|2980.8
18:16:16|2980.8
18:16:18|2980.8
18:16:18|2980.8
18:16:19|2980.8
18:16:21|2980.8
18:16:21|2980.8
18:16:23|2980.8
18:16:24|2980.8
18:16:25|2980.31
18:16:26|2980.31
18:16:27|2980.59
18:16:29|2980.59
18:16:29|2980.59
18:16:31|2980.59
18:16:31|2980.59
18:16:33|2980.59
18:16:34|2980.4
18:16:35|2980.4
18:16:36|2980.4
18:16:36|2980.4
18:16:38|2980.4
18:16:39|2980.4
18:16:40|2980.4
18:16:40|2979.51
18:16:41|2979.51
18:16:43|2979.51
18:16:44|2979.51
18:16:45|2979.51
18:16:46|2979.51
18:16:47|2979.19
18:16:48|2979.19
18:16:50|2979.19
18:16:51|2979.19
18:16:51|2979.19
18:16:53|2979.19
18:16:53|2979.19
18:16:54|2979.19
18:16:56|2979.19
18:16:57|2979.19
18:16:57|2979.19
18:16:59|2979.19
18:17:00|2979.19
18:17:01|2979.19
18:17:03|2979.19
18:17:04|2979.19
18:17:05|2979.19
18:17:06|2979.6
18:17:07|2979.6
18:17:08|2979.6
18:17:09|2979.6
18:17:10|2979.6
18:17:11|2979.6
18:17:12|2979.6
18:17:13|2979.6
18:17:14|2979.6
18:17:16|2979.6
18:17:17|2980.2
18:17:18|2980.2
18:17:20|2980.2
18:17:21|2980.31
18:17:21|2980.31
18:17:23|2980.
18:17:24|2980.4
18:17:25|2980.4
18:17:25|2980.4
18:17:27|2980.4
18:17:28|2980.4
18:17:30|2980.
18:17:31|2980.
18:17:31|2980.
18:17:32|2980.
18:17:33|2980.
18:17:34|2980.
18:17:35|2981.
18:17:37|2981.
18:17:38|2981.
18:17:39|2981.
18:17:40|2981.
18:17:41|2981.42
18:17:42|2981.42
18:17:43|2981.42
18:17:44|2981.42
18:17:45|2981.42
18:17:46|2981.42
18:17:47|2981.42
18:17:48|2981.42
18:17:50|2981.42
18:17:50|2982.6
18:17:51|2982.6
18:17:53|2983.2
18:17:53|2983.2
18:17:54|2983.2
18:17:55|2982.8
18:17:56|2982.8
18:17:58|2982.8
18:17:58|2982.8
18:18:00|2981.64
18:18:01|2981.64
18:18:02|2981.64
18:18:02|2981.64
18:18:03|2981.64
18:18:05|2981.64
18:18:06|2982.99
18:18:07|2983.4
18:18:08|2983.4
18:18:09|2983.4
18:18:10|2983.4
18:18:11|2983.4
18:18:13|2983.4
18:18:14|2984.6
18:18:16|2984.6
18:18:16|2984.6
18:18:18|2985.6
18:18:19|2985.57
18:18:20|2985.57
18:18:22|2985.57
18:18:23|2985.57
18:18:24|2984.95
18:18:25|2984.95
18:18:27|2984.95
18:18:27|2983.8
18:18:29|2983.8
18:18:30|2983.8
18:18:31|2983.8
18:18:31|2983.8
18:18:33|2983.8
18:18:34|2983.8
18:18:34|2983.8
18:18:36|2986.1
18:18:37|2986.43
18:18:38|2986.43
18:18:39|2986.43
18:18:40|2986.4
18:18:42|2986.4
18:18:43|2986.4
18:18:44|2986.4
18:18:44|2986.4
18:18:45|2986.4
18:18:46|2985.6
18:18:47|2985.2
18:18:49|2985.2
18:18:49|2985.2
18:18:50|2985.2
18:18:52|2985.2
18:18:53|2985.2
18:18:54|2985.2
18:18:55|2985.2
18:18:56|2985.2
18:18:57|2985.2
18:18:58|2985.2
18:18:59|2985.2
18:19:01|2985.2
18:19:01|2985.2
18:19:02|2985.2
18:19:04|2985.2
18:19:04|2985.2
18:19:05|2984.4
18:19:07|2984.4
18:19:07|2983.81
18:19:09|2983.81
18:19:09|2983.81
18:19:10|2983.81
18:19:11|2983.81
18:19:12|2983.81
18:19:13|2983.81
18:19:14|2983.81
18:19:17|2983.81
18:19:17|2983.81
18:19:18|2983.81
18:19:19|2983.81
18:19:21|2983.81
18:19:22|2983.73
18:19:23|2983.73
18:19:24|2983.73
18:19:25|2983.73
18:19:26|2983.73
18:19:27|2983.41
18:19:28|2982.8
18:19:29|2982.8
18:19:30|2982.8
18:19:32|2982.8
18:19:32|2982.8
18:19:33|2982.8
18:19:34|2982.8
18:19:35|2982.8
18:19:36|2982.8
18:19:37|2982.8
18:19:38|2982.8
18:19:40|2982.8
18:19:40|2982.8
18:19:41|2982.8
18:19:43|2982.8
18:19:43|2982.8
18:19:45|2982.58
18:19:46|2982.58
18:19:47|2982.
18:19:47|2982.
18:19:48|2982.
18:19:50|2982.11
18:19:51|2982.11
18:19:52|2982.11
18:19:54|2982.07
18:19:55|2982.07
18:19:56|2982.07
18:19:57|2982.07
18:19:58|2982.07
18:19:59|2982.07
18:20:00|2982.07
18:20:01|2982.07
18:20:02|2982.07
18:20:03|2982.07
18:20:04|2982.07
18:20:05|2982.07
18:20:07|2982.07
18:20:08|2982.07
18:20:09|2982.07
18:20:09|2982.07
18:20:11|2982.07
18:20:11|2982.07
18:20:13|2982.07
18:20:15|2982.07
18:20:16|2982.07
18:20:17|2980.59
18:20:18|2980.59
18:20:20|2979.6
18:20:22|2979.6
18:20:22|2979.6
18:20:24|2979.6
18:20:25|2979.7
18:20:26|2979.7
18:20:27|2979.7
18:20:28|2979.7
18:20:29|2979.7
18:20:30|2979.7
18:20:31|2979.7
18:20:32|2979.7
18:20:33|2979.7
18:20:34|2979.7
18:20:36|2979.7
18:20:36|2979.7
18:20:37|2979.7
18:20:39|2979.7
18:20:39|2979.7
18:20:42|2978.98
18:20:42|2978.98
18:20:44|2978.98
18:20:44|2978.36
18:20:46|2978.36
18:20:47|2978.4
18:20:48|2978.4
18:20:49|2978.4
18:20:50|2978.4
18:20:51|2978.4
18:20:52|2978.4
18:20:53|2978.4
18:20:54|2978.4
18:20:55|2978.4
18:20:57|2978.35
18:20:57|2978.35
18:20:58|2978.35
18:20:59|2978.35
18:21:01|2978.35
18:21:01|2978.35
18:21:02|2978.35
18:21:03|2979.
18:21:04|2979.4
18:21:05|2979.4
18:21:06|2979.4
18:21:08|2979.4
18:21:08|2979.4
18:21:09|2979.4
18:21:11|2979.4
18:21:11|2979.4
18:21:12|2979.4
18:21:14|2979.4
18:21:14|2979.4
18:21:15|2979.4
18:21:17|2979.4
18:21:17|2979.4
18:21:19|2979.4
18:21:19|2979.4
18:21:21|2979.4
18:21:22|2979.4
18:21:23|2979.4
18:21:25|2980.41
18:21:25|2980.41
18:21:26|2979.82
18:21:28|2979.81
18:21:28|2979.81
18:21:29|2979.81
18:21:30|2979.81
18:21:32|2979.81
18:21:32|2979.55
18:21:33|2979.55
18:21:34|2979.55
18:21:36|2979.55
18:21:37|2979.55
18:21:38|2979.55
18:21:39|2979.55
18:21:40|2979.55
18:21:41|2980.22
18:21:42|2980.22
18:21:43|2980.22
18:21:44|2980.22
18:21:45|2980.22
18:21:46|2980.22
18:21:48|2980.22
18:21:49|2980.22
18:21:50|2980.22
18:21:50|2980.22
18:21:51|2980.22
18:21:52|2980.22
18:21:53|2980.22
18:21:55|2980.22
18:21:55|2980.22
18:21:56|2980.22
18:21:58|2980.22
18:21:58|2980.22
18:22:00|2980.22
18:22:00|2980.22
18:22:02|2980.22
18:22:03|2980.22
18:22:04|2979.63
18:22:06|2979.63
18:22:07|2979.63
18:22:08|2979.63
18:22:09|2979.63
18:22:10|2978.85
18:22:11|2978.85
18:22:11|2978.85
18:22:13|2978.85
18:22:14|2978.85
18:22:15|2978.85
18:22:16|2978.85
18:22:18|2978.85
18:22:19|2978.85
18:22:20|2978.85
18:22:21|2978.85
18:22:23|2978.85
18:22:24|2978.85
18:22:25|2978.85
18:22:27|2978.85
18:22:28|2978.85
18:22:28|2978.85
18:22:29|2978.03
18:22:31|2978.03
18:22:32|2977.82
18:22:32|2978.38
18:22:33|2978.21
18:22:35|2978.21
18:22:37|2978.21
18:22:37|2978.21
18:22:39|2978.21
18:22:40|2978.21
18:22:41|2978.21
18:22:41|2978.21
18:22:43|2978.21
18:22:44|2978.49
18:22:45|2978.49
18:22:45|2978.4
18:22:47|2978.4
18:22:47|2978.4
18:22:48|2978.4
18:22:49|2978.4
18:22:51|2978.4
18:22:52|2978.4
18:22:54|2978.4
18:22:55|2978.4
18:22:55|2978.4
18:22:56|2978.4
18:22:57|2978.4
18:22:58|2978.4
18:22:59|2978.4
18:23:00|2978.4
18:23:02|2978.4
18:23:03|2978.4
18:23:04|2978.4
18:23:05|2978.4
18:23:06|2978.
18:23:07|2978.
18:23:08|2978.
18:23:09|2978.
18:23:10|2978.
18:23:11|2977.6
18:23:12|2977.6
18:23:13|2977.34
18:23:14|2977.34
18:23:15|2977.34
18:23:17|2977.34
18:23:19|2977.34
18:23:20|2977.34
18:23:21|2977.34
18:23:23|2977.34
18:23:24|2977.34
18:23:25|2977.34
18:23:26|2977.34
18:23:27|2977.34
18:23:28|2977.34
18:23:30|2977.34
18:23:31|2977.34
18:23:32|2977.34
18:23:33|2977.34
18:23:34|2977.34
18:23:35|2977.34
18:23:36|2977.34
18:23:37|2977.34
18:23:38|2977.34
18:23:39|2977.34
18:23:40|2977.34
18:23:41|2977.34
18:23:42|2977.34
18:23:44|2977.34
18:23:45|2977.34
18:23:46|2977.34
18:23:47|2977.34
18:23:48|2977.34
18:23:48|2977.34
18:23:50|2977.34
18:23:51|2977.67
18:23:52|2977.67
18:23:53|2977.67
18:23:54|2977.67
18:23:55|2977.67
18:23:57|2977.67
18:23:58|2977.67
18:23:59|2978.58
18:24:00|2978.58
18:24:01|2978.58
18:24:02|2978.58
18:24:03|2978.58
18:24:04|2978.58
18:24:05|2978.58
18:24:06|2978.58
18:24:07|2978.58
18:24:08|2978.58
18:24:09|2978.58
18:24:10|2978.58
18:24:11|2978.58
18:24:12|2978.58
18:24:13|2978.58
18:24:15|2978.58
18:24:15|2978.58
18:24:17|2978.58
18:24:18|2978.58
18:24:20|2978.58
18:24:21|2978.58
18:24:21|2978.58
18:24:22|2978.58
18:24:24|2978.58
18:24:25|2979.41
18:24:26|2979.41
18:24:27|2979.41
18:24:28|2979.41
18:24:29|2979.41
18:24:30|2979.41
18:24:31|2979.41
18:24:32|2979.41
18:24:33|2979.41
18:24:35|2979.41
18:24:35|2979.41
18:24:37|2979.41
18:24:38|2979.41
18:24:39|2979.41
18:24:41|2979.41
18:24:41|2979.41
18:24:43|2980.06
18:24:44|2980.06
18:24:44|2980.
18:24:45|2980.
18:24:46|2980.
18:24:47|2980.
18:24:48|2980.
18:24:49|2980.
18:24:50|2980.
18:24:51|2980.
18:24:53|2980.
18:24:53|2980.
18:24:54|2980.
18:24:55|2980.
18:24:57|2980.
18:24:57|2980.
18:24:58|2980.
18:24:59|2980.
18:25:00|2980.
18:25:01|2979.53
18:25:02|2979.2
18:25:03|2979.2
18:25:05|2979.2
18:25:07|2979.2
18:25:08|2979.2
18:25:08|2979.2
18:25:09|2980.09
18:25:10|2980.09
18:25:11|2980.09
18:25:12|2980.09
18:25:13|2980.09
18:25:14|2980.09
18:25:15|2980.09
18:25:17|2980.09
18:25:17|2980.09
18:25:18|2980.09
18:25:20|2980.09
18:25:22|2980.09
18:25:23|2980.09
18:25:24|2980.09
18:25:25|2980.09
18:25:26|2980.09
18:25:27|2980.59
18:25:29|2980.59
18:25:30|2980.59
18:25:31|2981.09
18:25:31|2981.09
18:25:32|2981.88
18:25:33|2981.88
18:25:35|2981.1
18:25:36|2981.1
18:25:37|2981.1
18:25:39|2980.09
18:25:39|2980.09
18:25:41|2980.09
18:25:42|2980.09
18:25:42|2980.09
18:25:44|2978.99
18:25:45|2979.79
18:25:45|2979.79
18:25:47|2980.82
18:25:47|2980.82
18:25:49|2980.82
18:25:50|2980.82
18:25:51|2980.82
18:25:52|2980.82
18:25:53|2980.9
18:25:55|2980.9
18:25:55|2980.9
18:25:56|2980.9
18:25:57|2980.9
18:25:58|2980.9
18:25:59|2980.9
18:26:00|2980.9
18:26:01|2980.9
18:26:02|2980.9
18:26:03|2980.9
18:26:04|2976.81
18:26:05|2976.81
18:26:06|2976.81
18:26:07|2976.61
18:26:08|2976.61
18:26:09|2976.61
18:26:10|2976.61
18:26:12|2976.61
18:26:13|2977.39
18:26:13|2977.39
18:26:15|2977.39
18:26:16|2977.39
18:26:16|2977.39
18:26:17|2977.39
18:26:19|2977.39
18:26:19|2977.39
18:26:22|2977.39
18:26:23|2977.39
18:26:24|2975.38
18:26:25|2974.62
18:26:25|2974.62
18:26:26|2974.8
18:26:28|2974.8
18:26:29|2974.8
18:26:30|2976.2
18:26:31|2976.2
18:26:32|2975.41
18:26:34|2975.41
18:26:35|2975.41
18:26:36|2975.41
18:26:38|2975.41
18:26:39|2975.41
18:26:39|2975.41
18:26:41|2975.41
18:26:41|2975.21
18:26:43|2975.21
18:26:44|2975.21
18:26:45|2975.21
18:26:46|2975.21
18:26:47|2975.21
18:26:48|2975.21
18:26:49|2975.21
18:26:50|2975.21
18:26:51|2976.23
18:26:52|2976.23
18:26:53|2976.23
18:26:54|2976.23
18:26:55|2976.23
18:26:57|2976.23
18:26:57|2976.23
18:26:58|2976.61
18:26:59|2976.61
18:27:00|2975.6
18:27:01|2975.6
18:27:02|2975.4
18:27:04|2975.4
18:27:05|2975.19
18:27:06|2975.19
18:27:07|2975.19
18:27:08|2975.19
18:27:09|2975.19
18:27:10|2975.19
18:27:11|2975.19
18:27:12|2975.19
18:27:13|2975.19
18:27:14|2975.19
18:27:15|2975.19
18:27:16|2975.19
18:27:17|2975.19
18:27:18|2975.19
18:27:20|2975.2
18:27:21|2975.2
18:27:23|2975.2
18:27:24|2975.2
18:27:25|2975.
18:27:27|2975.
18:27:27|2975.
18:27:28|2975.
18:27:30|2975.
18:27:31|2975.
18:27:32|2975.
18:27:33|2975.
18:27:34|2975.
18:27:35|2975.
18:27:36|2975.
18:27:37|2975.4
18:27:38|2975.4
18:27:39|2975.4
18:27:41|2975.2
18:27:42|2975.2
18:27:43|2975.2
18:27:44|2975.2
18:27:45|2974.33
18:27:46|2974.33
18:27:48|2974.33
18:27:49|2974.2
18:27:50|2974.2
18:27:51|2974.2
18:27:52|2974.2
18:27:53|2974.2
18:27:55|2974.2
18:27:55|2973.8
18:27:56|2973.8
18:27:57|2973.8
18:27:58|2973.8
18:27:59|2973.8
18:28:00|2974.57
18:28:01|2974.2
18:28:02|2974.2
18:28:03|2974.2
18:28:04|2974.2
18:28:05|2974.2
18:28:07|2974.4
18:28:08|2974.4
18:28:08|2974.4
18:28:10|2974.4
18:28:10|2974.4
18:28:12|2973.81
18:28:12|2973.81
18:28:14|2973.81
18:28:15|2973.81
18:28:15|2973.81
18:28:17|2973.81
18:28:18|2973.81
18:28:19|2973.81
18:28:20|2973.81
18:28:21|2973.71
18:28:23|2973.71
18:28:25|2973.71
18:28:25|2973.71
18:28:26|2973.71
18:28:28|2973.71
18:28:29|2974.2
18:28:30|2974.2
18:28:31|2974.2
18:28:32|2974.2
18:28:33|2973.69
18:28:34|2973.69
18:28:35|2973.71
18:28:37|2973.71
18:28:37|2973.71
18:28:38|2973.71
18:28:40|2973.71
18:28:41|2973.71
18:28:42|2973.71
18:28:43|2973.71
18:28:44|2973.71
18:28:45|2974.4
18:28:46|2974.98
18:28:47|2974.98
18:28:49|2975.2
18:28:49|2974.6
18:28:50|2974.6
18:28:52|2974.6
18:28:52|2973.68
18:28:53|2973.68
18:28:55|2973.68
18:28:56|2973.68
18:28:57|2973.68
18:28:58|2973.02
18:28:59|2972.15
18:29:01|2972.15
18:29:01|2972.15
18:29:02|2972.15
18:29:03|2972.38
18:29:04|2972.09
18:29:05|2972.09
18:29:07|2972.39
18:29:07|2972.39
18:29:09|2972.39
18:29:09|2972.39
18:29:11|2972.39
18:29:11|2972.09
18:29:13|2972.09
18:29:13|2971.2
18:29:15|2971.2
18:29:16|2971.2
18:29:17|2971.25
18:29:19|2970.96
18:29:19|2970.96
18:29:21|2970.95
18:29:21|2970.95
18:29:24|2970.38
18:29:24|2970.38
18:29:25|2970.99
18:29:27|2970.99
18:29:29|2971.59
18:29:30|2971.59
18:29:30|2971.59
18:29:31|2971.59
18:29:32|2971.59
18:29:34|2971.59
18:29:35|2971.59
18:29:36|2971.59
18:29:37|2971.6
18:29:38|2971.6
18:29:40|2971.8
18:29:40|2971.8
18:29:42|2971.8
18:29:43|2971.8
18:29:44|2970.74
18:29:44|2970.6
18:29:46|2970.6
18:29:47|2970.6
18:29:48|2970.6
18:29:49|2970.6
18:29:50|2970.6
18:29:51|2970.47
18:29:53|2970.47
18:29:53|2970.47
18:29:55|2970.47
18:29:55|2970.79
18:29:56|2970.79
18:29:58|2970.55
18:29:59|2970.55
18:29:59|2970.55
18:30:01|2970.55
18:30:02|2969.84
18:30:03|2969.84
18:30:03|2969.4
18:30:05|2969.6
18:30:06|2970.2
18:30:07|2970.2
18:30:08|2969.38
18:30:10|2969.38
18:30:11|2969.38
18:30:12|2969.38
18:30:13|2969.38
18:30:14|2969.38
18:30:15|2968.54
18:30:16|2968.54
18:30:17|2968.46
18:30:18|2967.94
18:30:19|2967.59
18:30:20|2967.59
18:30:21|2967.59
18:30:22|2967.59
18:30:23|2967.59
18:30:25|2966.21
18:30:26|2966.21
18:30:27|2966.21
18:30:28|2965.4
18:30:29|2965.48
18:30:31|2965.8
18:30:32|2965.8
18:30:34|2965.6
18:30:34|2966.
18:30:36|2966.
18:30:37|2965.95
18:30:38|2965.95
18:30:39|2965.8
18:30:40|2965.4
18:30:41|2964.86
18:30:42|2964.62
18:30:43|2964.99
18:30:44|2964.99
18:30:46|2964.99
18:30:46|2964.99
18:30:47|2964.99
18:30:48|2964.99
18:30:50|2964.99
18:30:50|2964.99
18:30:52|2964.99
18:30:53|2964.99
18:30:53|2964.99
18:30:54|2967.2
18:30:55|2967.
18:30:57|2966.8
18:30:59|2965.89
18:30:59|2965.89
18:31:00|2965.89
18:31:01|2965.89
18:31:03|2965.2
18:31:04|2965.2
18:31:05|2965.62
18:31:06|2965.62
18:31:06|2965.62
18:31:08|2965.62
18:31:09|2962.76
18:31:10|2961.78
18:31:11|2962.6
18:31:12|2962.4
18:31:13|2962.4
18:31:14|2962.4
18:31:15|2963.
18:31:16|2963.
18:31:17|2962.59
18:31:18|2962.59
18:31:19|2962.59
18:31:20|2961.4
18:31:21|2961.59
18:31:22|2961.59
18:31:23|2960.6
18:31:24|2960.75
18:31:26|2961.78
18:31:28|2962.19
18:31:29|2962.01
18:31:30|2962.01
18:31:30|2962.01
18:31:33|2964.07
18:31:34|2964.42
18:31:34|2964.99
18:31:36|2964.38
18:31:37|2964.38
18:31:38|2964.18
18:31:39|2964.18
18:31:40|2964.18
18:31:42|2964.18
18:31:43|2964.18
18:31:44|2963.82
18:31:45|2964.4
18:31:46|2964.4
18:31:48|2964.62
18:31:48|2964.62
18:31:49|2964.62
18:31:50|2964.62
18:31:51|2964.62
18:31:52|2964.62
18:31:53|2964.62
18:31:54|2964.62
18:31:55|2964.62
18:31:57|2964.62
18:31:57|2964.62
18:31:58|2964.62
18:32:00|2964.62
18:32:01|2964.8
18:32:02|2964.8
18:32:03|2964.8
18:32:04|2964.8
18:32:05|2964.8
18:32:06|2964.8
18:32:07|2964.8
18:32:07|2964.8
18:32:09|2964.8
18:32:10|2964.8
18:32:10|2964.8
18:32:11|2964.8
18:32:13|2964.8
18:32:14|2964.8
18:32:15|2964.8
18:32:16|2964.
18:32:17|2964.01
18:32:18|2964.01
18:32:19|2964.01
18:32:20|2965.42
18:32:21|2965.42
18:32:22|2965.42
18:32:23|2965.42
18:32:24|2965.42
18:32:25|2965.42
18:32:27|2964.19
18:32:27|2964.19
18:32:28|2964.19
18:32:31|2964.02
18:32:32|2964.02
18:32:34|2964.02
18:32:35|2964.02
18:32:35|2964.45
18:32:36|2965.79
18:32:38|2965.79
18:32:39|2966.
18:32:39|2966.
18:32:40|2966.19
18:32:42|2966.19
18:32:43|2966.2
18:32:44|2966.2
18:32:46|2966.2
18:32:46|2966.2
18:32:48|2966.2
18:32:48|2966.2
18:32:49|2966.2
18:32:51|2966.2
18:32:52|2966.2
18:32:52|2966.2
18:32:54|2966.2
18:32:54|2966.2
18:32:56|2966.2
18:32:57|2966.2
18:32:58|2966.2
18:32:59|2966.2
18:33:01|2964.99
18:33:01|2964.99
18:33:03|2965.2
18:33:04|2965.2
18:33:05|2965.85
18:33:05|2965.85
18:33:07|2965.85
18:33:08|2965.85
18:33:09|2966.55
18:33:10|2966.6
18:33:11|2966.6
18:33:12|2966.6
18:33:13|2966.6
18:33:14|2966.6
18:33:15|2966.6
18:33:16|2966.6
18:33:17|2966.6
18:33:18|2966.6
18:33:19|2966.6
18:33:20|2967.99
18:33:21|2967.99
18:33:22|2967.99
18:33:23|2967.99
18:33:24|2968.4
18:33:26|2969.
18:33:26|2968.99
18:33:27|2968.85
18:33:29|2968.85
18:33:31|2968.85
18:33:33|2968.85
18:33:33|2968.2
18:33:35|2969.22
18:33:35|2969.22
18:33:37|2969.22
18:33:38|2969.99
18:33:40|2970.4
18:33:40|2970.6
18:33:41|2970.6
18:33:43|2970.6
18:33:44|2970.42
18:33:45|2970.42
18:33:46|2970.42
18:33:47|2970.42
18:33:48|2970.42
18:33:49|2970.19
18:33:50|2970.19
18:33:51|2970.19
18:33:52|2970.19
18:33:54|2969.99
18:33:55|2969.99
18:33:55|2969.99
18:33:57|2969.99
18:33:58|2969.99
18:33:58|2969.99
18:33:59|2969.99
18:34:01|2969.99
18:34:02|2969.99
18:34:03|2969.99
18:34:04|2969.99
18:34:05|2969.99
18:34:06|2969.99
18:34:07|2969.99
18:34:08|2969.99
18:34:09|2969.99
18:34:10|2969.99
18:34:11|2969.99
18:34:12|2969.99
18:34:13|2969.99
18:34:15|2967.28
18:34:15|2967.28
18:34:16|2967.28
18:34:17|2967.28
18:34:18|2967.28
18:34:19|2967.28
18:34:20|2968.9
18:34:21|2968.9
18:34:23|2968.9
18:34:23|2968.9
18:34:24|2969.4
18:34:26|2969.4
18:34:26|2969.4
18:34:28|2969.4
18:34:29|2969.4
18:34:31|2970.4
18:34:31|2970.4
18:34:32|2970.4
18:34:34|2970.91
18:34:35|2970.91
18:34:37|2971.56
18:34:37|2971.56
18:34:39|2971.56
18:34:39|2971.56
18:34:41|2971.56
18:34:41|2971.56
18:34:43|2971.65
18:34:43|2971.65
18:34:44|2971.65
18:34:46|2971.65
18:34:46|2972.36
18:34:48|2972.36
18:34:49|2972.36
18:34:50|2972.36
18:34:51|2972.36
18:34:52|2972.36
18:34:53|2972.36
18:34:53|2972.36
18:34:55|2974.2
18:34:56|2974.2
18:34:56|2974.2
18:34:57|2974.2
18:34:59|2974.2
18:35:00|2974.2
18:35:01|2974.2
18:35:02|2974.2
18:35:03|2974.2
18:35:04|2975.
18:35:05|2975.
18:35:06|2975.
18:35:07|2975.
18:35:08|2975.
18:35:09|2975.
18:35:10|2975.
18:35:11|2975.
18:35:12|2975.
18:35:13|2975.
18:35:14|2975.
18:35:15|2973.42
18:35:16|2973.59
18:35:17|2973.59
18:35:19|2973.59
18:35:19|2973.59
18:35:21|2973.59
18:35:22|2973.59
18:35:22|2973.59
18:35:23|2973.59
18:35:24|2973.59
18:35:25|2973.59
18:35:27|2973.59
18:35:27|2973.59
18:35:30|2973.59
18:35:30|2974.09
18:35:31|2974.09
18:35:32|2974.09
18:35:33|2974.09
18:35:35|2974.09
18:35:35|2974.09
18:35:37|2974.09
18:35:38|2974.09
18:35:39|2974.09
18:35:40|2974.09
18:35:41|2974.09
18:35:42|2974.09
18:35:43|2974.09
18:35:44|2974.09
18:35:45|2974.09
18:35:46|2974.09
18:35:47|2974.09
18:35:49|2973.81
18:35:49|2973.81
18:35:51|2973.7
18:35:51|2973.7
18:35:53|2973.83
18:35:54|2973.83
18:35:55|2973.83
18:35:56|2974.1
18:35:57|2974.1
18:35:58|2974.1
18:35:59|2974.4
18:36:00|2974.4
18:36:01|2974.4
18:36:02|2974.37
18:36:03|2974.37
18:36:04|2974.37
18:36:05|2974.37
18:36:06|2974.37
18:36:07|2974.37
18:36:08|2974.37
18:36:09|2974.37
18:36:10|2974.37
18:36:12|2974.37
18:36:12|2974.37
18:36:13|2974.37
18:36:14|2974.37
18:36:15|2974.37
18:36:16|2974.37
18:36:18|2972.61
18:36:18|2972.61
18:36:20|2972.81
18:36:20|2972.81
18:36:21|2972.81
18:36:22|2972.81
18:36:23|2973.2
18:36:25|2973.2
18:36:26|2973.4
18:36:27|2973.58
18:36:28|2973.58
18:36:29|2973.58
18:36:30|2973.58
18:36:31|2973.58
18:36:32|2973.58
18:36:33|2973.58
18:36:34|2973.58
18:36:36|2974.95
18:36:37|2974.95
18:36:39|2975.54
18:36:40|2975.54
18:36:42|2975.54
18:36:43|2975.2
18:36:43|2975.2
18:36:45|2975.2
18:36:45|2975.2
18:36:46|2975.
18:36:48|2975.
18:36:48|2975.
18:36:49|2975.
18:36:50|2975.
18:36:52|2975.
18:36:53|2975.
18:36:54|2974.8
18:36:55|2974.8
18:36:56|2974.8
18:36:57|2974.65
18:36:59|2974.65
18:36:59|2974.65
18:37:00|2974.65
18:37:02|2974.65
18:37:03|2974.65
18:37:05|2974.65
18:37:06|2974.65
18:37:06|2974.65
18:37:08|2974.65
18:37:09|2974.65
18:37:10|2974.65
18:37:12|2974.65
18:37:13|2974.65
18:37:13|2974.65
18:37:15|2974.65
18:37:15|2975.39
18:37:16|2975.39
18:37:17|2975.4
18:37:18|2975.2
18:37:20|2975.2
18:37:20|2975.2
18:37:21|2975.2
18:37:23|2974.21
18:37:24|2974.21
18:37:25|2974.21
18:37:26|2974.21
18:37:26|2974.21
18:37:27|2974.21
18:37:29|2974.21
18:37:29|2974.21
18:37:30|2974.21
18:37:32|2974.21
18:37:34|2974.21
18:37:34|2974.21
18:37:36|2974.21
18:37:38|2974.21
18:37:38|2974.21
18:37:39|2974.21
18:37:40|2974.21
18:37:42|2974.21
18:37:42|2974.21
18:37:44|2974.21
18:37:45|2974.21
18:37:45|2974.21
18:37:47|2974.6
18:37:48|2974.6
18:37:49|2974.6
18:37:51|2974.6
18:37:52|2974.6
18:37:52|2974.6
18:37:53|2974.6
18:37:54|2974.6
18:37:56|2974.76
18:37:58|2974.76
18:37:58|2974.76
18:38:00|2974.76
18:38:00|2974.76
18:38:02|2974.76
18:38:03|2974.76
18:38:04|2974.76
18:38:05|2974.76
18:38:06|2974.76
18:38:07|2975.41
18:38:08|2975.43
18:38:10|2975.43
18:38:10|2975.43
18:38:12|2975.43
18:38:12|2975.43
18:38:13|2975.43
18:38:14|2975.43
18:38:15|2975.79
18:38:17|2975.78
18:38:18|2975.78
18:38:19|2975.78
18:38:20|2975.78
18:38:21|2975.78
18:38:22|2975.78
18:38:23|2975.78
18:38:24|2974.81
18:38:25|2974.81
18:38:26|2974.8
18:38:27|2974.8
18:38:28|2974.8
18:38:29|2974.8
18:38:30|2974.8
18:38:31|2974.8
18:38:32|2974.8
18:38:34|2974.8
18:38:36|2974.8
18:38:36|2974.8
18:38:38|2974.8
18:38:39|2974.8
18:38:39|2974.8
18:38:42|2974.8
18:38:42|2974.8
18:38:43|2974.8
18:38:45|2973.61
18:38:45|2973.61
18:38:47|2973.61
18:38:47|2973.61
18:38:48|2974.13
18:38:50|2974.13
18:38:50|2974.13
18:38:52|2974.13
18:38:53|2974.13
18:38:54|2974.39
18:38:55|2974.39
18:38:57|2974.39
18:38:58|2974.18
18:38:59|2974.18
18:39:00|2974.18
18:39:01|2974.18
18:39:02|2974.18
18:39:03|2974.18
18:39:04|2974.18
18:39:04|2974.18
18:39:06|2974.18
18:39:07|2974.18
18:39:07|2974.18
18:39:09|2974.18
18:39:10|2974.18
18:39:11|2974.18
18:39:12|2974.18
18:39:13|2974.61
18:39:14|2974.61
18:39:15|2974.61
18:39:17|2974.61
18:39:17|2974.61
18:39:18|2974.61
18:39:19|2974.61
18:39:20|2974.61
18:39:21|2974.61
18:39:23|2974.61
18:39:23|2974.61
18:39:24|2974.61
18:39:25|2974.61
18:39:27|2975.01
18:39:27|2975.01
18:39:29|2975.01
18:39:29|2975.01
18:39:30|2974.6
18:39:32|2974.6
18:39:34|2974.6
18:39:35|2974.6
18:39:37|2974.6
18:39:38|2974.6
18:39:40|2974.6
18:39:40|2974.6
18:39:43|2975.44
18:39:43|2975.44
18:39:46|2975.44
18:39:47|2975.44
18:39:47|2975.44
18:39:49|2975.44
18:39:50|2975.44
18:39:51|2975.44
18:39:52|2975.44
18:39:53|2975.44
18:39:54|2975.44
18:39:55|2975.44
18:39:55|2975.8
18:39:57|2975.8
18:39:58|2975.8
18:39:59|2975.8
18:40:00|2975.8
18:40:01|2975.8
18:40:02|2975.8
18:40:04|2975.8
18:40:04|2975.8
18:40:06|2975.8
18:40:06|2975.8
18:40:08|2975.8
18:40:08|2975.8
18:40:09|2975.8
18:40:11|2975.8
18:40:12|2975.8
18:40:13|2975.8
18:40:14|2975.8
18:40:15|2975.8
18:40:15|2975.8
18:40:17|2975.8
18:40:18|2975.8
18:40:19|2975.8
18:40:20|2975.8
18:40:21|2975.8
18:40:22|2975.6
18:40:23|2975.6
18:40:24|2975.6
18:40:25|2975.6
18:40:26|2974.61
18:40:27|2974.61
18:40:28|2974.61
18:40:29|2974.61
18:40:30|2974.61
18:40:31|2974.61
18:40:32|2973.2
18:40:33|2973.2
18:40:34|2973.2
18:40:36|2973.2
18:40:37|2973.2
18:40:39|2973.2
18:40:39|2972.52
18:40:40|2972.52
18:40:42|2971.41
18:40:43|2971.01
18:40:43|2971.01
18:40:45|2971.01
18:40:46|2971.25
18:40:47|2971.25
18:40:48|2971.2
18:40:49|2971.2
18:40:50|2971.2
18:40:51|2971.
18:40:52|2971.
18:40:54|2971.
18:40:55|2971.
18:40:55|2971.
18:40:56|2971.
18:40:57|2971.
18:40:58|2971.
18:41:00|2971.
18:41:00|2971.
18:41:02|2971.
18:41:03|2971.
18:41:03|2971.
18:41:04|2971.
18:41:06|2971.
18:41:07|2971.
18:41:08|2971.
18:41:09|2971.
18:41:10|2971.
18:41:11|2971.
18:41:12|2971.
18:41:13|2970.3
18:41:14|2970.3
18:41:15|2970.3
18:41:16|2970.3
18:41:17|2970.3
18:41:18|2970.3
18:41:19|2970.3
18:41:20|2970.3
18:41:22|2970.3
18:41:23|2970.3
18:41:24|2970.3
18:41:25|2970.3
18:41:26|2970.3
18:41:27|2970.3
18:41:28|2970.3
18:41:29|2970.3
18:41:30|2970.3
18:41:31|2970.3
18:41:32|2970.3
18:41:33|2970.3
18:41:34|2970.3
18:41:35|2970.3
18:41:36|2970.3
18:41:37|2970.3
18:41:38|2970.3
18:41:39|2970.3
18:41:40|2970.3
18:41:42|2970.3
18:41:43|2970.3
18:41:43|2970.3
18:41:44|2970.3
18:41:46|2970.3
18:41:47|2971.79
18:41:48|2971.79
18:41:49|2971.79
18:41:50|2971.79
18:41:51|2971.79
18:41:52|2971.79
18:41:53|2971.79
18:41:55|2971.79
18:41:55|2971.79
18:41:56|2971.4
18:41:58|2971.4
18:41:59|2971.4
18:41:59|2971.4
18:42:01|2971.4
18:42:02|2971.4
18:42:03|2971.4
18:42:05|2971.4
18:42:06|2971.4
18:42:06|2971.78
18:42:08|2971.78
18:42:08|2971.78
18:42:10|2971.78
18:42:10|2971.78
18:42:11|2971.78
18:42:13|2971.78
18:42:13|2971.78
18:42:14|2971.62
18:42:16|2971.62
18:42:17|2971.62
18:42:18|2970.8
18:42:19|2970.8
18:42:20|2970.8
18:42:21|2970.8
18:42:22|2970.8
18:42:23|2970.8
18:42:24|2970.8
18:42:25|2970.8
18:42:26|2970.01
18:42:27|2970.01
18:42:28|2970.
18:42:30|2970.
18:42:30|2970.
18:42:31|2970.
18:42:32|2970.
18:42:33|2970.
18:42:34|2970.
18:42:36|2970.
18:42:38|2970.
18:42:39|2970.
18:42:40|2971.98
18:42:41|2971.98
18:42:42|2971.98
18:42:43|2971.98
18:42:44|2971.98
18:42:46|2971.98
18:42:47|2971.98
18:42:48|2971.98
18:42:49|2971.98
18:42:50|2971.98
18:42:51|2971.98
18:42:52|2971.98
18:42:53|2971.98
18:42:54|2971.98
18:42:56|2971.98
18:42:56|2971.98
18:42:57|2971.98
18:42:58|2972.68
18:42:59|2972.68
18:43:00|2972.68
18:43:01|2972.68
18:43:03|2972.68
18:43:04|2972.68
18:43:05|2972.68
18:43:06|2972.68
18:43:07|2972.68
18:43:08|2972.68
18:43:09|2972.68
18:43:10|2972.68
18:43:12|2972.42
18:43:13|2972.42
18:43:13|2972.42
18:43:15|2972.42
18:43:16|2972.42
18:43:17|2972.42
18:43:19|2972.42
18:43:19|2972.42
18:43:20|2972.42
18:43:21|2972.42
18:43:23|2972.42
18:43:23|2973.
18:43:24|2973.
18:43:25|2973.
18:43:27|2973.
18:43:27|2973.
18:43:28|2973.
18:43:30|2973.
18:43:30|2973.
18:43:32|2973.
18:43:33|2973.
18:43:34|2973.
18:43:35|2973.
18:43:36|2973.39
18:43:38|2973.44
18:43:40|2973.44
18:43:41|2973.44
18:43:41|2973.44
18:43:43|2973.44
18:43:44|2973.44
18:43:45|2973.44
18:43:45|2973.44
18:43:46|2973.2
18:43:48|2973.19
18:43:49|2973.19
18:43:50|2973.19
18:43:52|2973.19
18:43:52|2973.19
18:43:54|2973.19
18:43:55|2973.19
18:43:56|2973.19
18:43:57|2973.19
18:43:57|2973.19
18:43:58|2973.19
18:43:59|2973.4
18:44:01|2973.8
18:44:03|2973.8
18:44:03|2973.8
18:44:04|2973.8
18:44:05|2973.8
18:44:07|2973.8
18:44:07|2973.8
18:44:09|2973.8
18:44:09|2973.8
18:44:10|2973.8
18:44:11|2973.8
18:44:13|2973.8
18:44:13|2973.8
18:44:14|2973.8
18:44:16|2973.8
18:44:16|2973.8
18:44:17|2973.8
18:44:19|2973.8
18:44:20|2973.8
18:44:21|2973.8
18:44:22|2973.8
18:44:23|2973.8
18:44:24|2973.8
18:44:25|2973.8
18:44:26|2973.8
18:44:27|2973.8
18:44:28|2973.8
18:44:29|2973.8
18:44:30|2974.43
18:44:31|2974.43
18:44:32|2974.43
18:44:33|2974.43
18:44:34|2974.43
18:44:35|2974.44
18:44:37|2974.44
18:44:37|2974.44
18:44:38|2974.44
18:44:39|2974.44
18:44:40|2974.44
18:44:42|2974.44
18:44:43|2974.44
18:44:44|2974.44
18:44:45|2974.44
18:44:47|2974.44
18:44:48|2974.44
18:44:49|2972.19
18:44:50|2972.19
18:44:51|2972.19
18:44:52|2972.19
18:44:54|2972.19
18:44:54|2972.19
18:44:56|2972.19
18:44:57|2972.19
18:44:58|2972.19
18:44:58|2972.19
18:44:59|2971.8
18:45:00|2972.
18:45:01|2972.19
18:45:02|2972.19
18:45:04|2972.19
18:45:05|2972.19
18:45:07|2972.19
18:45:08|2972.19
18:45:09|2972.19
18:45:10|2972.19
18:45:10|2972.19
18:45:11|2972.19
18:45:13|2972.19
18:45:14|2972.19
18:45:15|2972.19
18:45:15|2972.19
18:45:17|2972.19
18:45:17|2972.19
18:45:19|2972.19
18:45:20|2972.19
18:45:21|2972.19
18:45:22|2972.19
18:45:23|2972.19
18:45:25|2972.19
18:45:25|2972.19
18:45:26|2972.99
18:45:28|2972.99
18:45:28|2972.99
18:45:29|2972.99
18:45:30|2972.99
18:45:32|2972.99
18:45:32|2972.99
18:45:34|2972.99
18:45:34|2972.59
18:45:35|2972.59
18:45:36|2972.59
18:45:37|2972.59
18:45:38|2972.59
18:45:40|2972.59
18:45:40|2972.59
18:45:43|2972.59
18:45:43|2972.59
18:45:44|2972.59
18:45:46|2972.59
18:45:47|2972.59
18:45:48|2972.59
18:45:49|2972.59
18:45:49|2972.59
18:45:51|2972.59
18:45:52|2972.59
18:45:53|2972.59
18:45:55|2972.59
18:45:56|2970.86
18:45:56|2970.86
18:45:57|2971.2
18:45:58|2971.2
18:45:59|2971.8
18:46:01|2971.8
18:46:02|2971.8
18:46:03|2971.8
18:46:03|2971.8
18:46:04|2969.8
18:46:06|2969.8
18:46:07|2969.21
18:46:08|2969.6
18:46:10|2969.6
18:46:11|2969.6
18:46:11|2969.6
18:46:13|2969.6
18:46:14|2970.02
18:46:14|2970.02
18:46:16|2969.82
18:46:17|2969.82
18:46:19|2969.82
18:46:19|2969.82
18:46:21|2969.82
18:46:22|2969.82
18:46:23|2969.4
18:46:23|2969.4
18:46:24|2968.89
18:46:26|2968.89
18:46:26|2968.89
18:46:28|2968.89
18:46:29|2968.89
18:46:29|2968.8
18:46:31|2968.8
18:46:32|2968.8
18:46:33|2968.8
18:46:34|2968.8
18:46:35|2968.8
18:46:36|2968.8
18:46:37|2969.41
18:46:37|2969.41
18:46:39|2969.41
18:46:40|2969.41
18:46:41|2969.41
18:46:42|2969.41
18:46:43|2969.41
18:46:45|2967.2
18:46:45|2967.2
18:46:46|2967.2
18:46:47|2967.4
18:46:48|2967.4
18:46:49|2967.4
18:46:50|2966.8
18:46:52|2966.8
18:46:53|2966.8
18:46:54|2966.8
18:46:54|2966.6
18:46:55|2966.3
18:46:56|2966.3
18:46:57|2966.3
18:46:59|2966.3
18:46:59|2966.3
18:47:00|2966.3
18:47:01|2966.3
18:47:03|2965.21
18:47:05|2965.41
18:47:06|2965.94
18:47:06|2965.94
18:47:08|2965.94
18:47:10|2965.94
18:47:10|2965.94
18:47:11|2965.94
18:47:12|2965.94
18:47:13|2965.94
18:47:14|2965.94
18:47:16|2966.99
18:47:17|2967.19
18:47:18|2967.19
18:47:19|2967.19
18:47:20|2967.19
18:47:21|2967.19
18:47:23|2967.19
18:47:24|2967.19
18:47:24|2967.19
18:47:25|2966.41
18:47:26|2964.6
18:47:27|2964.6
18:47:29|2964.6
18:47:30|2964.4
18:47:31|2964.4
18:47:31|2964.4
18:47:32|2964.41
18:47:34|2964.41
18:47:34|2964.41
18:47:35|2964.8
18:47:36|2963.2
18:47:38|2962.6
18:47:39|2962.6
18:47:39|2963.79
18:47:42|2964.2
18:47:43|2964.2
18:47:44|2964.2
18:47:46|2964.2
18:47:47|2965.65
18:47:48|2965.65
18:47:49|2965.65
18:47:50|2965.65
18:47:52|2965.8
18:47:53|2965.8
18:47:54|2965.62
18:47:55|2966.
18:47:56|2966.
18:47:57|2966.2
18:47:58|2966.8
18:48:00|2966.8
18:48:00|2966.8
18:48:01|2966.8
18:48:03|2966.8
18:48:03|2966.8
18:48:04|2966.8
18:48:05|2966.8
18:48:07|2966.8
18:48:08|2966.8
18:48:08|2966.8
18:48:10|2966.8
18:48:11|2966.8
18:48:12|2966.8
18:48:13|2966.8
18:48:14|2966.8
18:48:15|2964.8
18:48:16|2964.8
18:48:18|2964.8
18:48:18|2964.8
18:48:19|2964.8
18:48:20|2964.8
18:48:22|2964.8
18:48:23|2964.8
18:48:24|2964.8
18:48:25|2964.8
18:48:26|2964.8
18:48:27|2963.
18:48:28|2963.
18:48:30|2963.
18:48:30|2962.6
18:48:31|2962.6
18:48:32|2962.6
18:48:33|2962.6
18:48:34|2962.6
18:48:35|2962.6
18:48:36|2962.6
18:48:37|2962.4
18:48:38|2962.4
18:48:39|2962.4
18:48:40|2962.4
18:48:41|2962.4
18:48:42|2962.4
18:48:44|2962.4
18:48:45|2962.4
18:48:46|2962.4
18:48:48|2962.4
18:48:48|2962.4
18:48:49|2963.03
18:48:51|2962.61
18:48:52|2963.
18:48:53|2963.
18:48:54|2962.79
18:48:55|2962.79
18:48:55|2962.79
18:48:57|2962.79
18:48:58|2962.79
18:48:59|2962.79
18:49:00|2962.79
18:49:01|2962.79
18:49:02|2962.3
18:49:03|2962.3
18:49:04|2962.3
18:49:05|2961.19
18:49:06|2961.19
18:49:07|2960.43
18:49:08|2960.44
18:49:09|2960.44
18:49:11|2960.44
18:49:11|2962.19
18:49:12|2961.82
18:49:14|2962.
18:49:14|2962.
18:49:16|2962.
18:49:17|2962.
18:49:19|2962.
18:49:19|2962.
18:49:20|2962.
18:49:22|2962.
18:49:22|2962.
18:49:23|2962.
18:49:25|2961.8
18:49:26|2961.8
18:49:26|2961.8
18:49:27|2961.8
18:49:29|2960.8
18:49:30|2960.8
18:49:31|2961.19
18:49:32|2961.19
18:49:33|2961.19
18:49:34|2961.19
18:49:35|2962.
18:49:36|2962.
18:49:37|2962.
18:49:38|2962.
18:49:40|2962.
18:49:40|2962.
18:49:41|2962.
18:49:43|2963.19
18:49:44|2963.19
18:49:46|2963.19
18:49:46|2963.19
18:49:47|2963.19
18:49:48|2963.19
18:49:50|2963.19
18:49:51|2963.19
18:49:51|2963.19
18:49:52|2961.99
18:49:53|2961.99
18:49:54|2961.99
18:49:56|2962.4
18:49:57|2962.4
18:49:58|2962.4
18:50:00|2962.4
18:50:00|2962.26
18:50:01|2962.26
18:50:03|2962.26
18:50:04|2962.26
18:50:05|2960.99
18:50:06|2960.43
18:50:08|2959.78
18:50:08|2956.8
18:50:10|2956.19
18:50:10|2955.81
18:50:11|2956.2
18:50:13|2956.8
18:50:13|2957.21
18:50:15|2957.21
18:50:16|2957.
18:50:17|2957.
18:50:18|2957.
18:50:19|2956.39
18:50:20|2956.39
18:50:21|2954.
18:50:23|2953.79
18:50:23|2953.21
18:50:25|2953.21
18:50:26|2954.6
18:50:27|2955.2
18:50:27|2955.79
18:50:28|2955.98
18:50:30|2956.41
18:50:30|2956.22
18:50:32|2956.22
18:50:33|2956.22
18:50:34|2956.22
18:50:35|2956.22
18:50:36|2956.22
18:50:36|2956.22
18:50:37|2957.42
18:50:39|2957.42
18:50:39|2957.42
18:50:40|2957.42
18:50:42|2957.42
18:50:43|2957.42
18:50:44|2957.42
18:50:44|2956.6
18:50:46|2956.01
18:50:47|2956.01
18:50:48|2956.01
18:50:49|2956.99
18:50:50|2956.81
18:50:52|2956.81
18:50:52|2956.81
18:50:53|2956.81
18:50:55|2956.8
18:50:56|2956.8
18:50:57|2956.8
18:50:58|2956.8
18:51:00|2956.8
18:51:01|2956.8
18:51:02|2956.8
18:51:03|2956.8
18:51:04|2956.8
18:51:05|2956.8
18:51:07|2955.
18:51:07|2957.17
18:51:09|2957.17
18:51:10|2957.17
18:51:11|2957.17
18:51:12|2957.2
18:51:13|2957.2
18:51:15|2957.2
18:51:16|2957.2
18:51:17|2957.2
18:51:17|2957.2
18:51:19|2957.2
18:51:19|2957.2
18:51:20|2957.2
18:51:22|2957.2
18:51:23|2957.2
18:51:24|2957.2
18:51:25|2957.2
18:51:26|2957.2
18:51:27|2956.61
18:51:28|2956.61
18:51:29|2956.61
18:51:31|2956.61
18:51:31|2956.
18:51:32|2956.
18:51:33|2956.59
18:51:34|2956.59
18:51:36|2956.7
18:51:36|2956.7
18:51:37|2956.7
18:51:39|2956.7
18:51:39|2956.7
18:51:40|2956.7
18:51:41|2956.7
18:51:42|2956.7
18:51:43|2956.7
18:51:44|2956.7
18:51:46|2956.7
18:51:48|2956.7
18:51:49|2956.7
18:51:50|2956.7
18:51:52|2961.87
18:51:53|2961.98
18:51:54|2961.98
18:51:55|2962.32
18:51:56|2962.32
18:51:57|2962.86
18:51:58|2962.89
18:52:00|2962.89
18:52:00|2963.2
18:52:01|2963.2
18:52:02|2963.54
18:52:03|2963.54
18:52:05|2963.54
18:52:06|2963.6
18:52:07|2963.6
18:52:07|2962.2
18:52:08|2962.2
18:52:10|2962.63
18:52:11|2962.63
18:52:11|2962.63
18:52:13|2962.63
18:52:14|2964.4
18:52:14|2964.4
18:52:17|2964.6
18:52:17|2964.6
18:52:19|2964.6
18:52:20|2964.62
18:52:20|2964.62
18:52:22|2964.62
18:52:22|2964.62
18:52:24|2964.62
18:52:25|2964.62
18:52:26|2964.62
18:52:27|2964.62
18:52:28|2964.62
18:52:30|2964.62
18:52:31|2964.62
18:52:31|2965.18
18:52:32|2965.18
18:52:33|2965.18
18:52:34|2965.18
18:52:35|2965.18
18:52:36|2965.18
18:52:38|2965.18
18:52:38|2963.82
18:52:39|2963.82
18:52:41|2963.82
18:52:42|2965.41
18:52:43|2965.41
18:52:44|2965.41
18:52:45|2965.41
18:52:47|2965.76
18:52:48|2965.76
18:52:48|2965.64
18:52:49|2965.64
18:52:51|2965.64
18:52:52|2965.64
18:52:53|2965.64
18:52:54|2965.2
18:52:55|2965.2
18:52:56|2965.2
18:52:58|2965.2
18:52:59|2965.2
18:52:59|2964.2
18:53:01|2964.2
18:53:02|2964.2
18:53:02|2964.2
18:53:04|2964.2
18:53:04|2964.2
18:53:05|2964.2
18:53:06|2965.37
18:53:09|2965.37
18:53:10|2965.37
18:53:11|2964.74
18:53:12|2964.74
18:53:13|2964.74
18:53:13|2964.74
18:53:15|2964.74
18:53:16|2964.74
18:53:17|2964.74
18:53:18|2964.74
18:53:20|2965.5
18:53:21|2965.5
18:53:21|2965.5
18:53:23|2965.5
18:53:24|2965.5
18:53:25|2965.5
18:53:26|2965.45
18:53:27|2965.45
18:53:28|2965.45
18:53:29|2965.45
18:53:30|2965.45
18:53:31|2965.45
18:53:32|2965.45
18:53:34|2965.45
18:53:34|2965.01
18:53:35|2965.01
18:53:36|2965.01
18:53:37|2965.01
18:53:39|2965.01
18:53:39|2965.01
18:53:40|2965.01
18:53:41|2965.01
18:53:42|2965.01
18:53:44|2965.01
18:53:45|2965.01
18:53:46|2965.01
18:53:48|2965.01
18:53:48|2965.01
18:53:50|2963.61
18:53:52|2963.97
18:53:53|2963.97
18:53:54|2964.4
18:53:55|2964.4
18:53:56|2964.4
18:53:57|2964.4
18:53:58|2964.4
18:54:00|2964.4
18:54:01|2964.4
18:54:02|2964.4
18:54:03|2964.4
18:54:04|2962.42
18:54:05|2962.42
18:54:06|2961.8
18:54:07|2961.8
18:54:08|2962.
18:54:09|2962.
18:54:10|2962.
18:54:11|2962.29
18:54:13|2962.29
18:54:13|2962.29
18:54:15|2962.29
18:54:15|2962.29
18:54:17|2962.81
18:54:18|2962.81
18:54:19|2962.81
18:54:20|2962.81
18:54:20|2962.81
18:54:22|2962.81
18:54:23|2964.09
18:54:24|2964.09
18:54:25|2964.09
18:54:26|2964.09
18:54:27|2964.99
18:54:28|2964.82
18:54:29|2964.82
18:54:30|2964.82
18:54:31|2964.
18:54:32|2964.
18:54:33|2964.
18:54:34|2964.
18:54:35|2964.
18:54:36|2964.
18:54:37|2964.
18:54:38|2964.
18:54:39|2964.95
18:54:40|2964.95
18:54:41|2965.58
18:54:42|2965.58
18:54:43|2965.41
18:54:44|2965.43
18:54:45|2965.43
18:54:46|2965.43
18:54:47|2965.8
18:54:48|2965.8
18:54:50|2965.8
18:54:51|2965.8
18:54:53|2965.8
18:54:55|2965.8
18:54:56|2965.41
18:54:57|2965.41
18:54:57|2965.41
18:54:59|2965.41
18:54:59|2966.47
18:55:00|2966.41
18:55:02|2966.41
18:55:03|2966.41
18:55:04|2966.41
18:55:05|2966.41
18:55:06|2966.41
18:55:07|2966.41
18:55:08|2966.41
18:55:10|2966.41
18:55:11|2966.41
18:55:12|2965.8
18:55:12|2965.8
18:55:14|2965.8
18:55:14|2965.8
18:55:16|2965.8
18:55:17|2964.82
18:55:18|2964.82
18:55:19|2964.82
18:55:20|2964.82
18:55:21|2964.82
18:55:22|2964.82
18:55:22|2964.82
18:55:24|2964.82
18:55:24|2964.82
18:55:26|2964.82
18:55:27|2964.82
18:55:28|2964.82
18:55:29|2964.82
18:55:30|2964.82
18:55:31|2964.82
18:55:32|2964.82
18:55:33|2964.82
18:55:34|2964.82
18:55:35|2964.82
18:55:36|2964.82
18:55:37|2966.9
18:55:38|2966.9
18:55:39|2966.9
18:55:40|2966.9
18:55:41|2966.9
18:55:42|2966.9
18:55:43|2966.9
18:55:44|2966.9
18:55:45|2966.9
18:55:46|2967.16
18:55:47|2967.16
18:55:48|2967.16
18:55:50|2967.16
18:55:50|2967.16
18:55:52|2967.16
18:55:53|2967.16
18:55:55|2967.16
18:55:56|2967.16
18:55:56|2967.91
18:55:58|2967.91
18:55:59|2968.79
18:56:00|2968.79
18:56:01|2968.79
18:56:02|2968.79
18:56:03|2968.79
18:56:04|2968.79
18:56:05|2968.79
18:56:06|2968.79
18:56:07|2968.96
18:56:08|2968.96
18:56:10|2968.96
18:56:11|2969.41
18:56:12|2969.41
18:56:13|2969.41
18:56:14|2969.41
18:56:15|2971.06
18:56:16|2971.06
18:56:17|2971.06
18:56:18|2971.06
18:56:19|2970.31
18:56:20|2970.31
18:56:21|2969.41
18:56:22|2969.41
18:56:23|2969.41
18:56:24|2969.41
18:56:25|2969.41
18:56:26|2968.58
18:56:28|2968.58
18:56:28|2968.58
18:56:30|2968.58
18:56:31|2968.58
18:56:32|2968.58
18:56:33|2968.58
18:56:34|2968.58
18:56:35|2968.58
18:56:36|2968.06
18:56:37|2968.06
18:56:38|2968.06
18:56:39|2968.06
18:56:40|2968.06
18:56:41|2968.06
18:56:42|2968.06
18:56:43|2968.06
18:56:44|2968.06
18:56:46|2968.06
18:56:46|2968.06
18:56:48|2968.06
18:56:48|2968.06
18:56:51|2968.06
18:56:52|2968.06
18:56:53|2968.06
18:56:54|2966.78
18:56:55|2966.78
18:56:56|2966.78
18:56:58|2966.78
18:56:58|2966.78
18:57:00|2966.78
18:57:01|2966.78
18:57:02|2966.78
18:57:03|2966.78
18:57:04|2966.78
18:57:06|2966.78
18:57:06|2966.78
18:57:08|2967.12
18:57:09|2967.12
18:57:09|2967.12
18:57:11|2967.12
18:57:12|2967.12
18:57:13|2967.12
18:57:14|2967.12
18:57:14|2967.12
18:57:15|2967.12
18:57:18|2967.12
18:57:19|2967.12
18:57:19|2967.12
18:57:20|2967.12
18:57:22|2967.12
18:57:23|2967.12
18:57:23|2967.12
18:57:24|2964.4
18:57:25|2964.8
18:57:27|2965.3
18:57:28|2965.39
18:57:28|2965.39
18:57:29|2965.39
18:57:31|2965.39
18:57:32|2965.39
18:57:33|2965.39
18:57:35|2962.2
18:57:36|2962.2
18:57:36|2962.62
18:57:38|2963.
18:57:39|2962.97
18:57:40|2963.79
18:57:41|2963.79
18:57:42|2963.79
18:57:43|2963.79
18:57:44|2963.79
18:57:45|2963.79
18:57:46|2963.79
18:57:47|2963.79
18:57:48|2964.59
18:57:49|2964.59
18:57:50|2964.59
18:57:52|2964.59
18:57:52|2964.59
18:57:53|2964.59
18:57:55|2964.59
18:57:56|2964.59
18:57:57|2964.59
18:57:58|2964.59
18:58:00|2964.59
18:58:01|2964.59
18:58:03|2964.59
18:58:03|2964.59
18:58:05|2963.99
18:58:06|2964.32
18:58:07|2964.41
18:58:08|2964.59
18:58:09|2964.59
18:58:10|2964.59
18:58:11|2964.59
18:58:12|2964.59
18:58:13|2964.59
18:58:14|2964.59
18:58:16|2964.59
18:58:16|2964.59
18:58:17|2963.91
18:58:19|2963.91
18:58:20|2963.91
18:58:21|2963.91
18:58:21|2963.91
18:58:23|2963.91
18:58:24|2963.91
18:58:25|2963.91
18:58:26|2963.91
18:58:27|2963.91
18:58:28|2963.91
18:58:29|2963.91
18:58:31|2963.91
18:58:32|2963.91
18:58:32|2963.91
18:58:33|2963.91
18:58:35|2963.91
18:58:36|2963.91
18:58:36|2963.91
18:58:38|2963.91
18:58:38|2963.91
18:58:39|2963.91
18:58:40|2963.91
18:58:41|2963.91
18:58:42|2963.91
18:58:44|2965.82
18:58:45|2965.82
18:58:46|2965.82
18:58:46|2965.82
18:58:47|2965.82
18:58:49|2965.82
18:58:50|2965.82
18:58:51|2965.82
18:58:52|2965.82
18:58:54|2965.82
18:58:55|2965.82
18:58:57|2967.
18:58:58|2967.2
18:58:59|2967.2
18:59:01|2967.64
18:59:02|2967.64
18:59:03|2967.64
18:59:04|2967.64
18:59:05|2967.64
18:59:06|2967.21
18:59:07|2966.8
18:59:08|2966.8
18:59:10|2966.
18:59:10|2965.78
18:59:11|2965.78
18:59:13|2965.78
18:59:13|2965.78
18:59:15|2965.78
18:59:15|2965.78
18:59:17|2965.78
18:59:18|2967.69
18:59:19|2967.69
18:59:21|2967.69
18:59:21|2967.91
18:59:22|2967.91
18:59:23|2967.91
18:59:24|2967.91
18:59:26|2967.91
18:59:27|2967.91
18:59:27|2968.79
18:59:28|2968.79
18:59:30|2968.79
18:59:31|2969.6
18:59:32|2969.6
18:59:33|2970.23
18:59:34|2970.23
18:59:35|2970.89
18:59:37|2970.89
18:59:38|2970.89
18:59:39|2971.6
18:59:41|2971.68
18:59:41|2971.68
18:59:42|2971.68
18:59:43|2971.68
18:59:45|2971.8
18:59:46|2971.8
18:59:48|2972.05
18:59:48|2972.05
18:59:49|2972.06
18:59:50|2972.06
18:59:52|2973.59
18:59:53|2974.19
18:59:55|2974.19
18:59:56|2974.19
18:59:57|2973.6
18:59:59|2973.6
19:00:00|2973.6
19:00:01|2973.21
19:00:03|2972.81
19:00:04|2972.81
19:00:05|2972.81
19:00:06|2972.81
19:00:07|2972.2
19:00:09|2972.6
19:00:10|2972.6
19:00:10|2972.6
19:00:11|2972.6
19:00:12|2972.6
19:00:14|2972.6
19:00:15|2972.6
19:00:15|2972.6
19:00:17|2971.05
19:00:18|2971.05
19:00:18|2971.05
19:00:20|2971.05
19:00:21|2973.59
19:00:22|2973.59
19:00:23|2974.34
19:00:24|2975.
19:00:25|2975.37
19:00:26|2975.38
19:00:27|2975.38
19:00:28|2976.6
19:00:29|2976.56
19:00:30|2976.56
19:00:31|2976.56
19:00:32|2976.
19:00:33|2976.
19:00:34|2976.12
19:00:35|2976.12
19:00:37|2976.12
19:00:37|2976.42
19:00:39|2976.42
19:00:39|2976.42
19:00:40|2976.42
19:00:41|2976.42
19:00:42|2976.42
19:00:43|2976.42
19:00:45|2976.42
19:00:45|2976.42
19:00:47|2976.42
19:00:47|2977.99
19:00:48|2977.99
19:00:49|2978.97
19:00:51|2979.83
19:00:52|2979.82
19:00:52|2979.82
19:00:55|2979.39
19:00:55|2979.2
19:00:57|2979.2
19:00:58|2978.85
19:00:59|2978.85
19:01:01|2978.85
19:01:02|2978.85
19:01:04|2978.85
19:01:05|2979.99
19:01:05|2979.99
19:01:07|2979.41
19:01:08|2978.74
19:01:08|2977.8
19:01:09|2978.8
19:01:10|2978.6
19:01:11|2978.6
19:01:12|2978.6
19:01:14|2978.6
19:01:15|2978.6
19:01:16|2978.6
19:01:17|2978.6
19:01:18|2979.
19:01:19|2979.
19:01:20|2978.82
19:01:21|2978.82
19:01:22|2979.6
19:01:23|2979.6
19:01:25|2980.6
19:01:25|2980.6
19:01:26|2980.6
19:01:27|2980.6
19:01:29|2980.6
19:01:29|2980.6
19:01:31|2980.6
19:01:31|2980.6
19:01:33|2980.6
19:01:33|2980.6
19:01:34|2981.2
19:01:36|2981.2
19:01:37|2981.2
19:01:38|2981.02
19:01:39|2981.02
19:01:40|2981.02
19:01:41|2981.2
19:01:41|2981.2
19:01:42|2981.79
19:01:44|2981.79
19:01:44|2981.79
19:01:46|2981.79
19:01:47|2981.79
19:01:48|2981.79
19:01:49|2981.79
19:01:50|2980.8
19:01:51|2980.6
19:01:52|2980.6
19:01:53|2980.6
19:01:54|2980.6
19:01:55|2980.38
19:01:57|2980.38
19:01:59|2980.38
19:01:59|2980.38
19:02:01|2980.2
19:02:02|2980.59
19:02:04|2981.11
19:02:04|2981.11
19:02:05|2981.11
19:02:06|2981.11
19:02:07|2981.11
19:02:09|2980.2
19:02:09|2980.2
19:02:11|2980.2
19:02:12|2980.34
19:02:13|2980.34
19:02:13|2980.34
19:02:15|2980.34
19:02:16|2980.34
19:02:17|2980.8
19:02:18|2980.8
19:02:19|2980.68
19:02:21|2980.68
19:02:21|2980.68
19:02:22|2980.68
19:02:23|2980.68
19:02:24|2980.68
19:02:26|2980.68
19:02:27|2980.18
19:02:27|2980.18
19:02:29|2980.18
19:02:30|2980.18
19:02:30|2980.18
19:02:31|2980.18
19:02:33|2980.18
19:02:34|2980.18
19:02:35|2980.18
19:02:36|2980.18
19:02:37|2979.68
19:02:38|2979.68
19:02:39|2979.68
19:02:39|2979.68
19:02:41|2979.68
19:02:42|2980.42
19:02:43|2980.42
19:02:44|2980.42
19:02:46|2980.42
19:02:46|2980.42
19:02:47|2980.99
19:02:48|2980.99
19:02:49|2980.99
19:02:51|2980.99
19:02:52|2980.99
19:02:53|2980.99
19:02:53|2981.81
19:02:54|2981.81
19:02:56|2981.81
19:02:56|2981.81
19:02:57|2982.2
19:02:59|2982.2
19:03:00|2982.2
19:03:01|2982.88
19:03:02|2982.88
19:03:03|2982.88
19:03:04|2982.
19:03:05|2982.
19:03:07|2982.
19:03:07|2982.
19:03:09|2982.
19:03:10|2982.
19:03:11|2982.
19:03:12|2981.95
19:03:13|2981.95
19:03:14|2981.95
19:03:15|2981.95
19:03:16|2981.95
19:03:17|2981.95
19:03:18|2981.95
19:03:19|2981.95
19:03:20|2981.95
19:03:21|2981.95
19:03:23|2981.95
19:03:24|2981.79
19:03:25|2981.79
19:03:26|2981.42
19:03:28|2981.42
19:03:29|2981.6
19:03:29|2981.6
19:03:30|2981.6
19:03:32|2981.6
19:03:33|2981.6
19:03:34|2981.6
19:03:35|2981.6
19:03:35|2981.6
19:03:37|2981.6
19:03:38|2981.6
19:03:39|2982.59
19:03:39|2982.59
19:03:41|2982.24
19:03:42|2982.24
19:03:43|2982.24
19:03:43|2982.24
19:03:45|2982.24
19:03:46|2982.24
19:03:47|2982.24
19:03:48|2980.69
19:03:50|2980.69
19:03:51|2980.69
19:03:52|2980.6
19:03:52|2980.6
19:03:53|2980.6
19:03:54|2980.6
19:03:56|2980.6
19:03:57|2980.6
19:03:59|2980.6
19:04:00|2980.6
19:04:01|2980.6
19:04:02|2980.6
19:04:03|2980.6
19:04:04|2980.6
19:04:05|2980.6
19:04:06|2980.6
19:04:07|2980.6
19:04:09|2978.6
19:04:09|2978.6
19:04:10|2978.6
19:04:12|2978.6
19:04:13|2978.6
19:04:14|2978.42
19:04:15|2978.42
19:04:16|2977.19
19:04:18|2977.73
19:04:18|2977.78
19:04:19|2977.78
19:04:20|2977.78
19:04:22|2977.78
19:04:23|2976.61
19:04:24|2976.61
19:04:25|2976.61
19:04:25|2976.78
19:04:26|2976.78
19:04:27|2976.78
19:04:28|2976.
19:04:30|2976.15
19:04:31|2976.39
19:04:32|2976.39
19:04:33|2976.6
19:04:34|2976.01
19:04:36|2976.01
19:04:36|2976.01
19:04:37|2976.01
19:04:38|2976.01
19:04:40|2976.01
19:04:40|2976.01
19:04:41|2976.01
19:04:42|2976.01
19:04:44|2976.01
19:04:45|2976.58
19:04:46|2976.58
19:04:47|2976.58
19:04:47|2976.58
19:04:49|2976.58
19:04:50|2976.58
19:04:51|2976.58
19:04:52|2976.58
19:04:53|2976.58
19:04:54|2976.58
19:04:55|2976.58
19:04:56|2976.58
19:04:57|2976.58
19:04:59|2976.58
19:05:00|2976.58
19:05:00|2976.58
19:05:02|2976.58
19:05:03|2975.61
19:05:05|2975.61
19:05:06|2975.81
19:05:07|2975.81
19:05:08|2975.81
19:05:09|2975.29
19:05:10|2975.29
19:05:12|2975.29
19:05:13|2975.29
19:05:13|2975.29
19:05:15|2975.19
19:05:16|2975.19
19:05:16|2975.19
19:05:18|2975.19
19:05:18|2975.19
19:05:19|2975.19
19:05:20|2975.19
19:05:22|2975.19
19:05:23|2975.19
19:05:24|2975.19
19:05:25|2975.19
19:05:26|2975.19
19:05:27|2977.
19:05:28|2977.
19:05:29|2977.
19:05:30|2976.99
19:05:31|2976.99
19:05:32|2976.01
19:05:33|2976.01
19:05:34|2976.01
19:05:35|2976.01
19:05:36|2976.01
19:05:37|2976.01
19:05:38|2976.01
19:05:39|2976.01
19:05:41|2976.01
19:05:42|2976.79
19:05:43|2976.79
19:05:44|2976.79
19:05:45|2976.79
19:05:45|2976.79
19:05:47|2976.21
19:05:48|2976.21
19:05:49|2976.18
19:05:50|2976.18
19:05:51|2976.18
19:05:52|2976.18
19:05:53|2975.
19:05:54|2975.
19:05:55|2975.
19:05:56|2976.2
19:05:57|2976.2
19:05:58|2976.2
19:05:59|2976.2
19:06:00|2976.2
19:06:02|2976.2
19:06:02|2976.2
19:06:04|2976.2
19:06:05|2976.17
19:06:06|2976.17
19:06:07|2976.17
19:06:08|2976.17
19:06:09|2976.17
19:06:11|2976.17
19:06:11|2976.17
19:06:12|2976.17
19:06:14|2974.85
19:06:14|2974.85
19:06:15|2974.85
19:06:17|2974.85
19:06:17|2974.85
19:06:18|2974.85
19:06:19|2975.8
19:06:21|2975.8
19:06:22|2975.99
19:06:23|2975.99
19:06:24|2975.99
19:06:25|2975.99
19:06:26|2975.8
19:06:27|2975.8
19:06:28|2976.2
19:06:28|2976.2
19:06:30|2976.2
19:06:31|2976.2
19:06:32|2976.2
19:06:33|2976.2
19:06:34|2976.2
19:06:35|2976.2
19:06:36|2976.2
19:06:37|2976.2
19:06:38|2976.2
19:06:39|2975.99
19:06:40|2975.82
19:06:41|2975.82
19:06:42|2975.82
19:06:44|2975.82
19:06:44|2975.82
19:06:45|2975.82
19:06:47|2975.82
19:06:48|2975.82
19:06:48|2975.82
19:06:50|2975.82
19:06:51|2975.82
19:06:52|2975.82
19:06:53|2975.82
19:06:54|2975.15
19:06:55|2975.15
19:06:56|2975.15
19:06:57|2975.15
19:06:58|2974.4
19:06:59|2974.4
19:07:01|2974.4
19:07:01|2974.4
19:07:04|2974.74
19:07:05|2974.74
19:07:06|2974.74
19:07:07|2974.74
19:07:08|2974.74
19:07:09|2974.74
19:07:10|2974.74
19:07:11|2974.74
19:07:12|2974.74
19:07:14|2974.74
19:07:14|2974.74
19:07:16|2974.74
19:07:17|2974.74
19:07:18|2974.74
19:07:19|2974.16
19:07:20|2974.16
19:07:21|2974.42
19:07:22|2974.42
19:07:23|2974.42
19:07:24|2974.42
19:07:25|2974.42
19:07:26|2974.42
19:07:27|2974.61
19:07:28|2974.61
19:07:29|2974.61
19:07:30|2974.41
19:07:31|2974.41
19:07:32|2974.41
19:07:33|2974.55
19:07:34|2974.55
19:07:35|2974.55
19:07:37|2974.55
19:07:37|2974.55
19:07:38|2974.55
19:07:39|2974.55
19:07:40|2974.55
19:07:41|2974.55
19:07:43|2975.2
19:07:44|2975.2
19:07:45|2975.2
19:07:45|2975.2
19:07:47|2976.39
19:07:48|2976.39
19:07:48|2976.39
19:07:50|2976.39
19:07:51|2976.39
19:07:52|2976.39
19:07:53|2976.39
19:07:54|2976.39
19:07:55|2976.39
19:07:56|2976.39
19:07:57|2976.39
19:07:57|2976.39
19:07:59|2976.39
19:07:59|2976.39
19:08:02|2976.39
19:08:02|2974.6
19:08:04|2974.6
19:08:05|2974.6
19:08:06|2974.6
19:08:08|2975.01
19:08:08|2975.01
19:08:09|2975.19
19:08:11|2975.19
19:08:13|2975.19
19:08:13|2975.19
19:08:15|2975.19
19:08:16|2975.19
19:08:16|2975.19
19:08:18|2975.19
19:08:18|2975.19
19:08:19|2975.19
19:08:21|2975.19
19:08:21|2975.26
19:08:23|2975.26
19:08:23|2975.85
19:08:25|2975.85
19:08:25|2975.85
19:08:26|2975.85
19:08:27|2975.85
19:08:29|2975.85
19:08:29|2975.85
19:08:31|2975.85
19:08:32|2975.85
19:08:33|2975.85
19:08:34|2975.85
19:08:35|2975.
19:08:36|2975.
19:08:37|2975.
19:08:38|2975.
19:08:39|2974.8
19:08:41|2974.8
19:08:41|2974.8
19:08:43|2974.8
19:08:44|2974.6
19:08:45|2974.6
19:08:46|2974.6
19:08:47|2974.6
19:08:48|2974.6
19:08:49|2974.6
19:08:50|2974.6
19:08:51|2974.6
19:08:52|2974.6
19:08:53|2974.6
19:08:54|2974.6
19:08:55|2974.6
19:08:56|2974.6
19:08:57|2974.6
19:08:58|2974.6
19:08:59|2974.6
19:09:00|2974.6
19:09:02|2974.6
19:09:02|2974.6
19:09:04|2974.6
19:09:06|2974.6
19:09:07|2974.6
19:09:08|2974.6
19:09:09|2974.6
19:09:10|2974.6
19:09:12|2974.6
19:09:12|2974.6
19:09:13|2974.6
19:09:15|2974.6
19:09:15|2974.6
19:09:17|2974.6
19:09:18|2974.61
19:09:19|2974.61
19:09:20|2974.61
19:09:21|2974.61
19:09:22|2974.61
19:09:23|2974.61
19:09:24|2974.41
19:09:26|2974.41
19:09:27|2974.41
19:09:28|2974.41
19:09:29|2974.01
19:09:30|2974.01
19:09:31|2974.01
19:09:33|2974.01
19:09:33|2973.41
19:09:37|2973.41
19:09:38|2973.4
19:09:40|2973.57
19:09:40|2973.57
19:09:41|2973.57
19:09:42|2973.57
19:09:44|2973.57
19:09:44|2973.57
19:09:46|2973.57
19:09:47|2973.57
19:09:47|2973.57
19:09:48|2973.57
19:09:49|2973.57
19:09:51|2973.57
19:09:51|2973.39
19:09:52|2973.39
19:09:54|2973.39
19:09:54|2973.39
19:09:57|2973.39
19:09:58|2973.39
19:09:59|2973.39
19:10:00|2973.39
19:10:01|2973.39
19:10:02|2973.39
19:10:03|2973.39
19:10:05|2973.39
19:10:06|2973.01
19:10:08|2973.01
19:10:09|2973.01
19:10:09|2973.01
19:10:10|2973.01
19:10:12|2973.01
19:10:12|2973.01
19:10:17|2973.01
19:10:19|2975.6
19:10:19|2975.6
19:10:20|2975.6
19:10:22|2975.6
19:10:23|2975.6
19:10:23|2975.6
19:10:24|2975.6
19:10:26|2975.6
19:10:27|2975.6
19:10:28|2974.83
19:10:29|2974.83
19:10:29|2974.83
19:10:30|2974.83
19:10:32|2974.83
19:10:32|2974.83
19:10:34|2974.
19:10:35|2974.
19:10:35|2974.
19:10:36|2974.
19:10:37|2974.
19:10:39|2974.
19:10:40|2974.
19:10:41|2974.
19:10:41|2974.
19:10:42|2974.
19:10:44|2974.
19:10:45|2974.
19:10:46|2974.
19:10:47|2974.
19:10:48|2974.43
19:10:50|2974.43
19:10:50|2974.43
19:10:51|2974.43
19:10:52|2974.43
19:10:54|2974.43
19:10:55|2974.43
19:10:55|2974.43
19:10:56|2974.4
19:10:58|2974.4
19:10:59|2974.4
19:10:59|2974.4
19:11:01|2974.4
19:11:01|2974.4
19:11:02|2974.4
19:11:04|2974.4
19:11:05|2974.4
19:11:06|2974.4
19:11:07|2974.03
19:11:09|2974.03
19:11:11|2974.03
19:11:11|2974.03
19:11:13|2974.03
19:11:13|2974.03
19:11:15|2974.03
19:11:15|2974.03
19:11:17|2974.03
19:11:18|2974.03
19:11:19|2974.03
19:11:20|2974.03
19:11:21|2973.41
19:11:22|2973.41
19:11:24|2973.41
19:11:25|2973.6
19:11:25|2973.4
19:11:27|2973.4
19:11:27|2973.4
19:11:28|2973.4
19:11:29|2972.33
19:11:31|2972.33
19:11:32|2972.33
19:11:33|2972.33
19:11:33|2972.33
19:11:34|2972.33
19:11:36|2972.33
19:11:36|2972.33
19:11:38|2972.33
19:11:39|2972.33
19:11:40|2971.39
19:11:41|2971.39
19:11:42|2971.39
19:11:44|2971.05
19:11:45|2971.05
19:11:45|2970.99
19:11:46|2970.99
19:11:48|2970.99
19:11:49|2970.99
19:11:50|2970.67
19:11:51|2970.
19:11:51|2970.
19:11:53|2970.
19:11:54|2970.
19:11:56|2970.02
19:11:56|2970.02
19:11:57|2970.
19:11:58|2970.
19:11:59|2970.
19:12:00|2970.
19:12:01|2970.
19:12:02|2970.
19:12:04|2970.
19:12:05|2969.88
19:12:07|2969.88
19:12:08|2969.88
19:12:09|2969.88
19:12:10|2969.88
19:12:12|2969.88
19:12:13|2969.88
19:12:13|2969.88
19:12:15|2969.88
19:12:16|2969.
19:12:18|2968.99
19:12:18|2968.99
19:12:19|2968.99
19:12:21|2968.99
19:12:22|2968.99
19:12:23|2968.99
19:12:24|2968.99
19:12:24|2968.19
19:12:26|2968.19
19:12:27|2967.41
19:12:28|2967.41
19:12:29|2968.2
19:12:30|2968.2
19:12:31|2968.2
19:12:33|2968.2
19:12:33|2968.2
19:12:35|2968.2
19:12:35|2968.2
19:12:36|2968.2
19:12:37|2966.86
19:12:39|2966.86
19:12:40|2966.86
19:12:41|2966.86
19:12:42|2966.86
19:12:43|2966.86
19:12:44|2969.06
19:12:45|2969.06
19:12:46|2969.06
19:12:47|2969.1
19:12:48|2969.1
19:12:50|2969.1
19:12:50|2969.1
19:12:51|2969.1
19:12:53|2969.1
19:12:53|2969.1
19:12:55|2969.1
19:12:55|2966.81
19:12:57|2966.81
19:12:57|2966.81
19:12:58|2966.81
19:12:59|2964.01
19:13:00|2963.99
19:13:01|2963.59
19:13:02|2963.59
19:13:03|2963.59
19:13:05|2963.59
19:13:05|2963.59
19:13:08|2964.8
19:13:09|2964.8
19:13:10|2964.79
19:13:11|2964.4
19:13:12|2964.4
19:13:14|2964.4
19:13:15|2964.4
19:13:15|2964.4
19:13:17|2964.4
19:13:17|2964.4
19:13:19|2964.2
19:13:19|2964.2
19:13:21|2964.01
19:13:21|2964.01
19:13:22|2964.01
19:13:23|2964.01
19:13:24|2964.01
19:13:25|2964.4
19:13:26|2964.8
19:13:28|2964.8
19:13:29|2964.8
19:13:30|2964.6
19:13:31|2964.8
19:13:32|2964.8
19:13:33|2964.8
19:13:34|2963.42
19:13:35|2963.42
19:13:36|2962.79
19:13:38|2962.2
19:13:38|2961.42
19:13:40|2961.6
19:13:40|2961.51
19:13:42|2962.19
19:13:43|2962.19
19:13:44|2962.19
19:13:45|2962.19
19:13:45|2962.19
19:13:47|2962.19
19:13:48|2962.19
19:13:49|2962.19
19:13:50|2962.25
19:13:51|2962.25
19:13:52|2962.25
19:13:53|2962.25
19:13:55|2962.25
19:13:55|2962.25
19:13:56|2962.25
19:13:58|2962.25
19:13:59|2962.25
19:13:59|2962.4
19:14:01|2962.4
19:14:02|2962.4
19:14:03|2962.4
19:14:04|2961.66
19:14:05|2961.18
19:14:06|2961.18
19:14:08|2960.43
19:14:10|2960.2
19:14:11|2959.61
19:14:12|2959.61
19:14:13|2958.86
19:14:14|2958.8
19:14:15|2958.59
19:14:17|2958.79
19:14:18|2958.79
19:14:19|2959.8
19:14:20|2959.2
19:14:21|2959.2
19:14:23|2959.2
19:14:24|2959.2
19:14:25|2959.2
19:14:26|2959.2
19:14:26|2959.02
19:14:27|2958.99
19:14:28|2958.99
19:14:29|2958.99
19:14:31|2958.99
19:14:32|2957.
19:14:32|2956.59
19:14:34|2956.42
19:14:35|2956.62
19:14:36|2957.2
19:14:37|2957.2
19:14:38|2956.41
19:14:39|2955.58
19:14:40|2955.58
19:14:41|2955.58
19:14:42|2954.48
19:14:43|2954.98
19:14:44|2954.23
19:14:46|2953.4
19:14:46|2953.79
19:14:47|2953.39
19:14:48|2952.79
19:14:49|2952.99
19:14:51|2952.99
19:14:51|2952.78
19:14:52|2952.42
19:14:54|2951.
19:14:55|2950.5
19:14:55|2950.8
19:14:56|2951.6
19:14:58|2950.6
19:14:59|2950.21
19:15:00|2950.46
19:15:01|2951.25
19:15:01|2951.25
19:15:03|2951.99
19:15:03|2952.2
19:15:04|2953.2
19:15:06|2953.2
19:15:06|2953.2
19:15:09|2954.09
19:15:10|2952.
19:15:11|2952.39
19:15:11|2951.81
19:15:13|2951.22
19:15:14|2951.22
19:15:15|2951.22
19:15:16|2950.39
19:15:17|2950.39
19:15:19|2950.39
19:15:20|2950.99
19:15:22|2951.65
19:15:23|2951.
19:15:24|2949.89
19:15:25|2948.45
19:15:26|2946.41
19:15:27|2946.4
19:15:28|2943.4
19:15:29|2940.78
19:15:31|2941.4
19:15:31|2941.64
19:15:32|2940.99
19:15:34|2941.39
19:15:35|2942.23
19:15:36|2941.22
19:15:36|2941.59
19:15:38|2941.25
19:15:38|2942.19
19:15:39|2941.62
19:15:40|2941.62
19:15:41|2941.62
19:15:42|2941.62
19:15:44|2942.6
19:15:45|2942.6
19:15:45|2942.99
19:15:47|2942.99
19:15:47|2943.01
19:15:50|2943.2
19:15:50|2943.2
19:15:51|2943.2
19:15:53|2944.91
19:15:54|2945.07
19:15:55|2942.22
19:15:56|2943.01
19:15:58|2943.01
19:15:58|2943.01
19:15:59|2943.01
19:16:01|2944.23
19:16:01|2944.2
19:16:02|2944.2
19:16:04|2945.05
19:16:04|2943.61
19:16:06|2943.61
19:16:07|2941.62
19:16:08|2941.62
19:16:09|2941.62
19:16:10|2943.59
19:16:11|2943.23
19:16:13|2943.83
19:16:14|2943.19
19:16:14|2942.6
19:16:15|2942.47
19:16:17|2943.59
19:16:17|2942.6
19:16:19|2941.81
19:16:20|2941.79
19:16:22|2940.41
19:16:22|2939.99
19:16:23|2939.99
19:16:25|2939.8
19:16:26|2939.8
19:16:27|2940.59
19:16:27|2941.12
19:16:29|2941.99
19:16:30|2941.31
19:16:31|2941.58
19:16:32|2941.19
19:16:33|2941.5
19:16:34|2941.5
19:16:35|2941.79
19:16:37|2942.19
19:16:38|2942.19
19:16:38|2942.4
19:16:39|2942.6
19:16:41|2942.59
19:16:42|2941.87
19:16:42|2941.87
19:16:44|2941.87
19:16:44|2940.4
19:16:46|2939.01
19:16:47|2936.4
19:16:48|2934.99
19:16:49|2931.2
19:16:50|2931.15
19:16:52|2931.88
19:16:53|2932.21
19:16:54|2932.02
19:16:55|2932.41
19:16:56|2932.41
19:16:57|2930.
19:16:58|2929.4
19:16:59|2927.6
19:17:00|2925.6
19:17:02|2923.8
19:17:02|2925.01
19:17:03|2924.4
19:17:04|2923.4
19:17:05|2925.2
19:17:06|2928.79
19:17:07|2928.42
19:17:09|2929.61
19:17:10|2929.79
19:17:11|2925.22
19:17:11|2929.68
19:17:14|2929.4
19:17:14|2930.39
19:17:16|2930.19
19:17:17|2930.61
19:17:18|2933.
19:17:20|2933.
19:17:20|2934.01
19:17:22|2935.2
19:17:24|2933.42
19:17:24|2930.79
19:17:26|2932.27
19:17:27|2933.21
19:17:28|2933.62
19:17:29|2935.39
19:17:30|2934.81
19:17:32|2932.9
19:17:33|2932.7
19:17:33|2931.8
19:17:34|2931.85
19:17:35|2933.4
19:17:36|2933.4
19:17:37|2934.41
19:17:39|2934.41
19:17:39|2933.61
19:17:41|2933.4
19:17:42|2933.99
19:17:42|2933.99
19:17:43|2934.81
19:17:45|2935.99
19:17:46|2935.78
19:17:46|2936.41
19:17:48|2935.45
19:17:49|2935.45
19:17:50|2935.45
19:17:52|2935.18
19:17:52|2935.18
19:17:54|2934.2
19:17:54|2934.2
19:17:56|2934.41
19:17:57|2934.41
19:17:58|2932.61
19:17:59|2932.61
19:18:00|2932.82
19:18:01|2931.19
19:18:02|2931.79
19:18:03|2930.41
19:18:04|2930.38
19:18:05|2931.93
19:18:07|2932.4
19:18:08|2933.8
19:18:09|2932.83
19:18:09|2932.83
19:18:11|2933.2
19:18:13|2933.58
19:18:14|2934.18
19:18:16|2936.
19:18:17|2937.
19:18:18|2936.59
19:18:20|2936.59
19:18:20|2933.19
19:18:22|2932.79
19:18:22|2933.19
19:18:24|2934.47
19:18:25|2934.19
19:18:25|2934.19
19:18:28|2933.79
19:18:29|2933.79
19:18:29|2933.59
19:18:30|2933.59
19:18:31|2934.4
19:18:33|2934.4
19:18:33|2936.2
19:18:35|2936.2
19:18:36|2937.
19:18:37|2936.92
19:18:38|2937.6
19:18:39|2937.14
19:18:40|2937.14
19:18:41|2937.14
19:18:42|2938.18
19:18:43|2938.18
19:18:44|2939.6
19:18:46|2939.6
19:18:47|2939.6
19:18:48|2941.41
19:18:49|2941.6
19:18:49|2941.6
19:18:51|2941.6
19:18:51|2941.6
19:18:52|2940.8
19:18:54|2940.42
19:18:55|2941.41
19:18:56|2941.42
19:18:57|2941.34
19:18:58|2941.34
19:18:59|2941.34
19:19:00|2941.
19:19:01|2941.63
19:19:02|2941.63
19:19:03|2944.
19:19:04|2944.8
19:19:05|2945.45
19:19:06|2945.45
19:19:07|2946.24
19:19:08|2947.38
19:19:09|2946.8
19:19:10|2947.56
19:19:11|2947.99
19:19:12|2948.59
19:19:13|2948.59
19:19:14|2948.94
19:19:15|2950.
19:19:16|2950.18
19:19:17|2949.2
19:19:18|2948.6
19:19:19|2948.4
19:19:20|2948.2
19:19:22|2947.2
19:19:23|2946.17
19:19:23|2946.01
19:19:25|2947.41
19:19:25|2947.4
19:19:26|2948.01
19:19:28|2948.01
19:19:29|2948.
19:19:31|2949.59
19:19:32|2949.59
19:19:32|2949.59
19:19:33|2949.59
19:19:35|2949.4
19:19:36|2949.26
19:19:36|2949.26
19:19:37|2950.13
19:19:38|2949.73
19:19:40|2949.2
19:19:40|2949.2
19:19:42|2949.2
19:19:43|2949.61
19:19:44|2949.61
19:19:46|2949.
19:19:46|2949.
19:19:47|2949.
19:19:48|2951.39
19:19:49|2951.39
19:19:51|2950.4
19:19:52|2950.4
19:19:52|2950.61
19:19:53|2950.61
19:19:54|2950.61
19:19:56|2950.61
19:19:57|2952.61
19:19:58|2952.61
19:19:59|2952.61
19:20:00|2952.58
19:20:01|2952.41
19:20:02|2953.17
19:20:03|2953.26
19:20:04|2951.41
19:20:05|2950.19
19:20:07|2950.19
19:20:08|2950.03
19:20:08|2949.8
19:20:10|2949.19
19:20:10|2948.6
19:20:11|2948.6
19:20:14|2947.61
19:20:14|2948.
19:20:16|2948.
19:20:17|2949.58
19:20:18|2948.81
19:20:20|2948.74
19:20:21|2948.74
19:20:23|2948.74
19:20:24|2948.74
19:20:25|2947.25
19:20:25|2947.79
19:20:27|2948.59
19:20:27|2948.59
19:20:29|2949.01
19:20:30|2949.01
19:20:30|2949.58
19:20:32|2949.58
19:20:33|2950.19
19:20:34|2950.19
19:20:35|2950.19
19:20:36|2950.19
19:20:37|2947.41
19:20:38|2947.6
19:20:39|2947.6
19:20:40|2947.6
19:20:41|2947.6
19:20:42|2945.77
19:20:43|2947.17
19:20:44|2946.
19:20:46|2945.7
19:20:46|2946.2
19:20:47|2946.2
19:20:48|2946.2
19:20:49|2947.8
19:20:50|2946.2
19:20:51|2946.05
19:20:53|2946.05
19:20:53|2947.56
19:20:55|2949.8
19:20:55|2949.8
19:20:57|2949.8
19:20:57|2949.93
19:20:58|2949.93
19:21:00|2949.93
19:21:00|2949.93
19:21:01|2949.2
19:21:03|2949.2
19:21:03|2947.41
19:21:05|2946.62
19:21:06|2946.62
19:21:07|2946.62
19:21:08|2946.62
19:21:09|2946.62
19:21:10|2946.62
19:21:11|2946.62
19:21:12|2946.62
19:21:13|2946.62
19:21:15|2949.39
19:21:15|2948.18
19:21:16|2948.18
19:21:18|2947.39
19:21:19|2947.39
19:21:20|2947.39
19:21:21|2947.39
19:21:22|2947.39
19:21:23|2947.39
19:21:24|2947.39
19:21:25|2947.39
19:21:26|2949.4
19:21:27|2949.79
19:21:28|2949.79
19:21:30|2949.79
19:21:30|2951.
19:21:32|2951.
19:21:33|2951.
19:21:34|2950.97
19:21:36|2950.8
19:21:36|2950.84
19:21:38|2950.84
19:21:39|2950.84
19:21:40|2951.68
19:21:41|2951.68
19:21:42|2952.29
19:21:43|2952.29
19:21:44|2952.29
19:21:45|2952.29
19:21:46|2952.29
19:21:47|2952.29
19:21:48|2952.29
19:21:48|2952.29
19:21:50|2952.29
19:21:51|2952.4
19:21:52|2952.4
19:21:53|2952.21
19:21:54|2952.21
19:21:55|2952.21
19:21:56|2952.21
19:21:57|2952.21
19:21:59|2952.21
19:22:00|2952.21
19:22:01|2952.21
19:22:01|2952.21
19:22:03|2952.21
19:22:03|2952.21
19:22:04|2952.21
19:22:05|2952.21
19:22:07|2948.21
19:22:07|2948.21
19:22:09|2948.21
19:22:10|2948.21
19:22:10|2948.8
19:22:12|2951.
19:22:13|2951.
19:22:14|2948.21
19:22:16|2946.82
19:22:16|2946.82
19:22:18|2946.82
19:22:20|2944.
19:22:20|2943.21
19:22:22|2943.58
19:22:22|2943.58
19:22:24|2943.58
19:22:25|2944.52
19:22:26|2944.41
19:22:27|2943.4
19:22:28|2943.4
19:22:29|2943.4
19:22:30|2943.4
19:22:31|2943.4
19:22:32|2943.61
19:22:33|2943.61
19:22:34|2943.41
19:22:35|2943.49
19:22:36|2943.49
19:22:37|2943.49
19:22:38|2943.49
19:22:40|2940.61
19:22:40|2940.12
19:22:42|2940.39
19:22:43|2940.39
19:22:43|2940.39
19:22:45|2939.6
19:22:46|2938.41
19:22:47|2938.58
19:22:48|2939.79
19:22:49|2939.6
19:22:50|2939.6
19:22:50|2940.15
19:22:51|2940.16
19:22:53|2940.16
19:22:54|2939.21
19:22:55|2939.21
19:22:56|2939.
19:22:57|2938.22
19:22:58|2938.22
19:22:59|2938.22
19:23:00|2938.99
19:23:01|2938.99
19:23:02|2938.02
19:23:03|2938.02
19:23:04|2938.02
19:23:05|2940.41
19:23:06|2940.41
19:23:07|2940.41
19:23:08|2940.41
19:23:10|2940.41
19:23:10|2940.41
19:23:11|2940.41
19:23:12|2940.41
19:23:14|2940.41
19:23:14|2941.53
19:23:16|2941.53
19:23:16|2941.41
19:23:18|2941.41
19:23:18|2942.01
19:23:20|2939.41
19:23:21|2939.41
19:23:22|2939.41
19:23:23|2941.04
19:23:23|2941.04
19:23:24|2941.04
19:23:26|2941.04
19:23:27|2940.21
19:23:28|2940.21
19:23:30|2940.21
19:23:31|2941.59
19:23:31|2941.59
19:23:32|2941.59
19:23:33|2939.14
19:23:35|2938.61
19:23:36|2938.79
19:23:37|2938.4
19:23:38|2938.4
19:23:39|2938.4
19:23:40|2938.4
19:23:41|2938.8
19:23:42|2938.8
19:23:43|2939.19
19:23:44|2940.01
19:23:46|2940.01
19:23:46|2940.01
19:23:47|2940.19
19:23:49|2939.61
19:23:50|2939.61
19:23:51|2939.7
19:23:51|2939.7
19:23:53|2939.7
19:23:54|2939.21
19:23:55|2939.21
19:23:56|2939.21
19:23:57|2939.38
19:23:58|2939.01
19:23:59|2939.01
19:24:00|2939.01
19:24:01|2939.01
19:24:02|2939.01
19:24:03|2937.99
19:24:04|2936.42
19:24:05|2936.89
19:24:06|2936.89
19:24:07|2937.41
19:24:08|2937.59
19:24:09|2937.59
19:24:10|2937.59
19:24:11|2937.59
19:24:12|2937.59
19:24:14|2937.59
19:24:15|2939.19
19:24:15|2939.19
19:24:17|2939.19
19:24:19|2939.19
19:24:21|2939.19
19:24:23|2939.43
19:24:24|2939.43
19:24:25|2939.43
19:24:26|2939.43
19:24:27|2939.43
19:24:28|2939.43
19:24:29|2939.43
19:24:30|2940.4
19:24:31|2940.4
19:24:32|2940.94
19:24:34|2940.94
19:24:35|2938.79
19:24:36|2938.84
19:24:36|2940.59
19:24:37|2940.59
19:24:38|2940.59
19:24:39|2940.59
19:24:40|2940.59
19:24:41|2940.59
19:24:43|2940.54
19:24:43|2940.54
19:24:44|2939.2
19:24:45|2939.2
19:24:46|2939.79
19:24:47|2940.1
19:24:49|2940.1
19:24:50|2940.39
19:24:52|2940.39
19:24:53|2940.39
19:24:53|2940.19
19:24:55|2940.19
19:24:55|2940.19
19:24:57|2940.19
19:24:57|2940.29
19:24:58|2940.29
19:24:59|2940.29
19:25:01|2940.29
19:25:02|2940.59
19:25:03|2940.79
19:25:04|2940.79
19:25:05|2940.79
19:25:06|2940.79
19:25:06|2937.39
19:25:07|2937.39
19:25:08|2937.39
19:25:09|2937.39
19:25:11|2937.39
19:25:12|2937.39
19:25:13|2937.26
19:25:14|2937.26
19:25:15|2937.26
19:25:16|2937.26
19:25:17|2937.77
19:25:19|2938.42
19:25:20|2938.42
19:25:21|2938.42
19:25:23|2938.42
19:25:23|2938.42
19:25:24|2938.42
19:25:26|2936.8
19:25:27|2936.
19:25:27|2936.
19:25:28|2936.
19:25:30|2936.29
19:25:31|2936.43
19:25:32|2935.
19:25:33|2934.2
19:25:34|2932.41
19:25:35|2929.45
19:25:37|2929.42
19:25:37|2929.14
19:25:39|2929.14
19:25:39|2929.14
19:25:40|2929.14
19:25:42|2931.5
19:25:44|2932.2
19:25:44|2932.4
19:25:45|2933.8
19:25:47|2933.41
19:25:47|2934.99
19:25:48|2934.99
19:25:50|2935.62
19:25:51|2935.62
19:25:52|2935.62
19:25:54|2935.62
19:25:54|2935.62
19:25:55|2937.01
19:25:57|2937.01
19:25:58|2937.8
19:25:58|2937.8
19:26:00|2937.8
19:26:01|2938.81
19:26:02|2939.6
19:26:03|2939.6
19:26:05|2939.51
19:26:06|2939.51
19:26:07|2939.51
19:26:07|2939.51
19:26:08|2939.51
19:26:09|2937.61
19:26:11|2937.61
19:26:11|2937.61
19:26:12|2938.79
19:26:14|2938.79
19:26:15|2938.79
19:26:16|2938.79
19:26:17|2938.79
19:26:18|2940.6
19:26:19|2940.6
19:26:21|2940.6
19:26:22|2937.61
19:26:24|2937.39
19:26:25|2937.39
19:26:26|2937.39
19:26:27|2937.39
19:26:28|2937.39
19:26:29|2937.39
19:26:30|2937.39
19:26:31|2937.39
19:26:32|2940.
19:26:33|2940.01
19:26:34|2940.01
19:26:36|2940.01
19:26:36|2939.6
19:26:38|2939.6
19:26:39|2938.12
19:26:40|2938.12
19:26:40|2938.12
19:26:41|2937.01
19:26:43|2937.01
19:26:43|2937.01
19:26:45|2937.01
19:26:46|2937.01
19:26:48|2937.01
19:26:49|2937.01
19:26:49|2937.01
19:26:50|2936.18
19:26:51|2936.18
19:26:52|2934.81
19:26:54|2934.
19:26:55|2934.
19:26:56|2934.
19:26:56|2934.2
19:26:58|2934.21
19:26:59|2934.21
19:27:00|2934.21
19:27:01|2934.21
19:27:02|2934.21
19:27:03|2934.21
19:27:04|2934.21
19:27:05|2934.6
19:27:06|2934.6
19:27:07|2934.6
19:27:08|2934.8
19:27:09|2935.1
19:27:10|2934.2
19:27:11|2934.2
19:27:12|2934.2
19:27:13|2934.2
19:27:14|2931.66
19:27:15|2931.01
19:27:17|2932.
19:27:17|2932.
19:27:18|2932.98
19:27:19|2932.98
19:27:21|2932.98
19:27:21|2933.8
19:27:23|2933.8
19:27:24|2933.8
19:27:26|2933.8
19:27:27|2933.8
19:27:28|2933.4
19:27:29|2933.4
19:27:30|2933.4
19:27:31|2933.01
19:27:33|2933.01
19:27:34|2933.01
19:27:35|2933.01
19:27:36|2930.19
19:27:37|2928.94
19:27:38|2928.2
19:27:39|2929.75
19:27:40|2929.2
19:27:41|2929.2
19:27:42|2929.2
19:27:44|2929.2
19:27:44|2929.2
19:27:45|2929.2
19:27:47|2930.4
19:27:48|2930.4
19:27:49|2930.4
19:27:50|2930.4
19:27:51|2931.71
19:27:52|2931.6
19:27:53|2931.6
19:27:54|2931.6
19:27:55|2932.2
19:27:56|2932.2
19:27:57|2932.2
19:27:58|2932.2
19:27:59|2932.2
19:28:01|2932.2
19:28:01|2933.19
19:28:03|2933.19
19:28:04|2931.02
19:28:04|2931.02
19:28:06|2931.82
19:28:06|2931.82
19:28:07|2932.99
19:28:08|2932.62
19:28:09|2932.62
19:28:10|2932.62
19:28:12|2932.62
19:28:13|2932.62
19:28:14|2932.62
19:28:15|2932.62
19:28:16|2932.62
19:28:17|2933.79
19:28:18|2933.98
19:28:19|2932.8
19:28:20|2931.61
19:28:22|2931.61
19:28:22|2931.61
19:28:25|2931.61
19:28:26|2932.6
19:28:27|2932.6
19:28:29|2932.6
19:28:29|2932.39
19:28:30|2932.39
19:28:32|2933.4
19:28:33|2933.4
19:28:34|2934.6
19:28:35|2934.4
19:28:37|2934.4
19:28:37|2934.61
19:28:38|2934.61
19:28:39|2934.61
19:28:40|2934.61
19:28:42|2932.4
19:28:42|2932.4
19:28:43|2932.4
19:28:44|2932.4
19:28:45|2932.4
19:28:47|2932.4
19:28:47|2932.01
19:28:49|2932.
19:28:50|2933.19
19:28:51|2933.4
19:28:52|2933.4
19:28:53|2932.8
19:28:54|2932.8
19:28:55|2932.8
19:28:55|2932.8
19:28:57|2932.8
19:28:58|2932.8
19:28:59|2932.8
19:29:00|2932.8
19:29:01|2932.81
19:29:03|2932.4
19:29:03|2932.4
19:29:04|2933.18
19:29:05|2933.57
19:29:07|2933.
19:29:08|2933.
19:29:09|2933.
19:29:10|2932.81
19:29:11|2932.81
19:29:13|2932.81
19:29:13|2933.99
19:29:14|2933.99
19:29:15|2933.99
19:29:17|2933.99
19:29:17|2933.99
19:29:18|2933.99
19:29:20|2933.99
19:29:21|2933.99
19:29:23|2934.
19:29:24|2934.
19:29:25|2934.
19:29:26|2934.
19:29:27|2935.83
19:29:29|2935.83
19:29:30|2935.83
19:29:32|2935.83
19:29:32|2935.83
19:29:34|2935.83
19:29:35|2937.4
19:29:36|2937.4
19:29:37|2937.4
19:29:38|2937.4
19:29:39|2937.4
19:29:41|2937.4
19:29:41|2937.4
19:29:42|2937.4
19:29:44|2937.01
19:29:45|2937.01
19:29:46|2937.01
19:29:48|2937.01
19:29:49|2937.74
19:29:49|2937.74
19:29:51|2937.74
19:29:52|2938.8
19:29:53|2938.8
19:29:54|2938.8
19:29:55|2938.8
19:29:56|2938.8
19:29:57|2938.61
19:29:58|2938.6
19:29:59|2938.6
19:30:00|2938.6
19:30:01|2938.79
19:30:02|2938.79
19:30:03|2938.79
19:30:04|2938.79
19:30:05|2938.81
19:30:06|2938.81
19:30:07|2938.81
19:30:08|2937.6
19:30:09|2937.6
19:30:10|2939.39
19:30:12|2939.39
19:30:12|2939.39
19:30:14|2937.01
19:30:14|2937.01
19:30:15|2937.01
19:30:16|2937.01
19:30:18|2936.28
19:30:19|2936.28
19:30:20|2936.28
19:30:20|2936.28
19:30:22|2936.28
19:30:23|2936.28
19:30:25|2936.28
19:30:26|2937.01
19:30:27|2936.8
19:30:28|2936.2
19:30:29|2936.2
19:30:30|2936.2
19:30:31|2938.07
19:30:32|2938.07
19:30:33|2938.07
19:30:34|2938.07
19:30:35|2938.07
19:30:36|2938.07
19:30:38|2938.07
19:30:38|2938.07
19:30:39|2938.07
19:30:41|2938.07
19:30:41|2938.07
19:30:43|2935.63
19:30:43|2935.63
19:30:45|2936.44
19:30:45|2936.44
19:30:46|2936.44
19:30:48|2936.44
19:30:48|2936.44
19:30:50|2936.44
19:30:51|2936.44
19:30:52|2936.44
19:30:53|2935.9
19:30:54|2935.9
19:30:55|2936.6
19:30:56|2936.6
19:30:57|2936.6
19:30:59|2936.6
19:30:59|2936.6
19:31:00|2936.6
19:31:01|2936.6
19:31:02|2936.6
19:31:03|2936.08
19:31:05|2936.08
19:31:06|2936.08
19:31:06|2936.08
19:31:08|2938.
19:31:08|2938.
19:31:09|2938.
19:31:10|2938.
19:31:11|2938.
19:31:13|2938.
19:31:14|2938.
19:31:15|2938.
19:31:16|2938.
19:31:17|2938.
19:31:17|2938.
19:31:19|2938.
19:31:20|2938.59
19:31:21|2938.59
19:31:23|2938.59
19:31:23|2938.59
19:31:24|2938.59
19:31:26|2938.59
19:31:27|2938.59
19:31:29|2938.59
19:31:30|2939.6
19:31:31|2939.6
19:31:32|2939.63
19:31:33|2941.6
19:31:34|2942.42
19:31:35|2942.42
19:31:36|2944.59
19:31:37|2944.41
19:31:38|2944.41
19:31:39|2944.24
19:31:40|2944.24
19:31:41|2945.01
19:31:42|2945.01
19:31:44|2943.28
19:31:45|2943.28
19:31:46|2943.28
19:31:47|2943.28
19:31:48|2943.28
19:31:48|2943.28
19:31:49|2943.28
19:31:51|2943.28
19:31:52|2943.28
19:31:52|2945.61
19:31:54|2945.98
19:31:55|2946.24
19:31:56|2946.98
19:31:57|2946.8
19:31:58|2946.8
19:32:00|2946.8
19:32:01|2947.48
19:32:02|2947.48
19:32:03|2947.39
19:32:03|2947.39
19:32:05|2946.55
19:32:06|2945.98
19:32:07|2945.98
19:32:08|2945.98
19:32:09|2947.56
19:32:10|2947.56
19:32:11|2948.68
19:32:12|2948.68
19:32:13|2949.23
19:32:14|2949.23
19:32:15|2949.01
19:32:16|2949.01
19:32:17|2949.01
19:32:18|2949.01
19:32:20|2949.01
19:32:20|2949.01
19:32:21|2949.01
19:32:22|2949.01
19:32:23|2947.26
19:32:25|2947.26
19:32:27|2947.26
19:32:29|2947.26
19:32:29|2947.26
19:32:31|2948.81
19:32:32|2950.19
19:32:33|2950.19
19:32:34|2950.19
19:32:35|2950.19
19:32:37|2950.19
19:32:37|2950.19
19:32:38|2950.19
19:32:39|2947.59
19:32:41|2947.59
19:32:41|2947.64
19:32:42|2946.21
19:32:43|2947.2
19:32:44|2947.2
19:32:45|2947.2
19:32:46|2947.2
19:32:48|2947.2
19:32:48|2947.2
19:32:50|2947.2
19:32:50|2947.02
19:32:51|2947.02
19:32:53|2947.02
19:32:54|2947.02
19:32:55|2947.02
19:32:56|2947.02
19:32:57|2947.02
19:32:58|2947.02
19:33:04|2947.02
19:33:05|2947.02
19:33:05|2947.29
19:33:06|2947.29
19:33:08|2947.29
19:33:09|2947.6
19:33:09|2947.47
19:33:11|2947.47
19:33:12|2947.47
19:33:13|2947.47
19:33:14|2947.47
19:33:15|2947.47
19:33:16|2947.47
19:33:18|2947.47
19:33:18|2948.8
19:33:19|2948.8
19:33:21|2948.59
19:33:21|2947.2
19:33:22|2947.2
19:33:23|2947.2
19:33:24|2947.2
19:33:25|2947.2
19:33:28|2947.8
19:33:28|2947.8
19:33:29|2947.21
19:33:31|2946.19
19:33:33|2946.54
19:33:34|2946.54
19:33:35|2946.54
19:33:36|2946.54
19:33:38|2946.54
19:33:39|2945.58
19:33:40|2945.28
19:33:41|2945.28
19:33:42|2945.28
19:33:43|2946.2
19:33:44|2946.2
19:33:46|2946.2
19:33:47|2946.2
19:33:48|2946.2
19:33:49|2946.2
19:33:50|2946.2
19:33:51|2946.2
19:33:53|2947.05
19:33:54|2946.8
19:33:55|2946.8
19:33:55|2945.4
19:33:56|2945.4
19:33:58|2945.4
19:34:00|2945.4
19:34:00|2945.4
19:34:02|2945.4
19:34:03|2945.4
19:34:04|2944.38
19:34:05|2944.
19:34:07|2944.
19:34:08|2944.
19:34:08|2944.
19:34:10|2944.
19:34:10|2944.
19:34:11|2944.81
19:34:12|2945.2
19:34:14|2945.2
19:34:15|2945.2
19:34:16|2944.8
19:34:18|2944.8
19:34:18|2944.8
19:34:19|2944.8
19:34:20|2944.8
19:34:21|2944.8
19:34:22|2944.81
19:34:24|2944.81
19:34:24|2944.81
19:34:25|2944.81
19:34:27|2945.8
19:34:28|2946.4
19:34:29|2946.4
19:34:30|2946.4
19:34:31|2946.4
19:34:33|2945.8
19:34:34|2945.8
19:34:34|2945.8
19:34:37|2945.8
19:34:38|2945.8
19:34:38|2945.8
19:34:40|2945.8
19:34:41|2945.8
19:34:42|2945.8
19:34:43|2945.8
19:34:44|2945.8
19:34:46|2946.8
19:34:47|2946.8
19:34:47|2946.8
19:34:48|2946.8
19:34:49|2946.8
19:34:51|2946.8
19:34:52|2946.8
19:34:53|2946.8
19:34:53|2946.8
19:34:55|2946.8
19:34:55|2946.8
19:34:56|2946.8
19:34:57|2946.8
19:34:59|2946.8
19:35:00|2946.8
19:35:01|2947.4
19:35:02|2947.4
19:35:03|2947.4
19:35:04|2947.4
19:35:04|2947.4
19:35:06|2947.4
19:35:07|2947.4
19:35:08|2947.4
19:35:09|2947.4
19:35:10|2948.47
19:35:11|2948.47
19:35:12|2949.4
19:35:13|2949.4
19:35:14|2949.4
19:35:15|2949.4
19:35:16|2949.4
19:35:17|2949.4
19:35:18|2949.4
19:35:19|2949.4
19:35:20|2950.68
19:35:22|2950.68
19:35:23|2950.84
19:35:24|2950.84
19:35:25|2951.
19:35:25|2951.
19:35:27|2951.
19:35:29|2948.21
19:35:30|2948.16
19:35:32|2948.16
19:35:34|2947.03
19:35:35|2947.03
19:35:35|2949.58
19:35:37|2949.58
19:35:38|2949.58
19:35:39|2949.58
19:35:40|2949.58
19:35:41|2949.58
19:35:43|2949.4
19:35:43|2949.4
19:35:45|2949.4
19:35:46|2949.4
19:35:47|2949.4
19:35:48|2950.02
19:35:50|2950.02
19:35:51|2950.21
19:35:51|2950.21
19:35:53|2950.21
19:35:53|2950.21
19:35:54|2950.21
19:35:56|2950.21
19:35:58|2950.21
19:35:58|2950.21
19:36:00|2950.21
19:36:01|2950.21
19:36:02|2950.21
19:36:03|2950.21
19:36:03|2950.21
19:36:04|2950.21
19:36:05|2949.8
19:36:07|2949.8
19:36:08|2949.8
19:36:09|2949.8
19:36:10|2949.8
19:36:11|2949.49
19:36:12|2949.49
19:36:13|2949.49
19:36:14|2949.49
19:36:15|2949.49
19:36:16|2949.49
19:36:17|2949.01
19:36:19|2949.01
19:36:19|2949.01
19:36:20|2949.01
19:36:22|2949.01
19:36:23|2949.01
19:36:24|2949.01
19:36:25|2949.01
19:36:26|2949.01
19:36:27|2951.34
19:36:28|2951.34
19:36:30|2951.34
19:36:30|2951.34
19:36:32|2951.41
19:36:33|2951.41
19:36:34|2951.41
19:36:36|2951.41
19:36:36|2951.41
19:36:38|2951.41
19:36:39|2951.41
19:36:40|2949.79
19:36:41|2949.79
19:36:41|2949.79
19:36:42|2949.79
19:36:44|2949.79
19:36:45|2949.79
19:36:45|2949.79
19:36:46|2949.79
19:36:48|2949.79
19:36:49|2949.79
19:36:50|2949.79
19:36:51|2949.79
19:36:52|2949.79
19:36:53|2950.6
19:36:54|2950.
19:36:56|2950.19
19:36:56|2950.08
19:36:57|2950.08
19:36:58|2950.8
19:36:59|2950.67
19:37:00|2950.88
19:37:01|2950.88
19:37:02|2950.88
19:37:03|2950.88
19:37:04|2950.88
19:37:05|2950.88
19:37:06|2950.88
19:37:08|2950.88
19:37:08|2950.88
19:37:09|2948.2
19:37:10|2948.
19:37:12|2948.
19:37:12|2948.
19:37:13|2948.
19:37:15|2948.
19:37:15|2948.
19:37:16|2949.2
19:37:18|2949.2
19:37:19|2949.2
19:37:20|2949.2
19:37:21|2949.2
19:37:22|2949.2
19:37:23|2949.2
19:37:24|2949.2
19:37:25|2949.2
19:37:26|2949.2
19:37:27|2949.2
19:37:28|2949.2
19:37:29|2949.2
19:37:30|2949.2
19:37:31|2948.47
19:37:32|2948.47
19:37:33|2948.47
19:37:34|2948.47
19:37:36|2948.47
19:37:36|2948.47
19:37:37|2948.47
19:37:39|2948.47
19:37:40|2948.47
19:37:41|2948.47
19:37:42|2949.2
19:37:44|2949.2
19:37:44|2949.2
19:37:46|2949.8
19:37:47|2949.8
19:37:48|2949.8
19:37:49|2949.8
19:37:50|2949.8
19:37:51|2949.8
19:37:51|2949.8
19:37:52|2949.8
19:37:54|2949.8
19:37:55|2952.
19:37:56|2952.
19:37:57|2952.
19:37:58|2952.
19:37:59|2952.
19:38:00|2952.
19:38:01|2952.
19:38:03|2952.
19:38:03|2952.
19:38:04|2952.
19:38:06|2952.
19:38:06|2952.
19:38:07|2952.
19:38:09|2952.
19:38:09|2952.
19:38:10|2952.
19:38:11|2950.21
19:38:13|2950.21
19:38:14|2950.21
19:38:15|2951.4
19:38:16|2951.41
19:38:16|2951.41
19:38:18|2951.41
19:38:19|2951.41
19:38:20|2951.41
19:38:21|2951.41
19:38:22|2951.41
19:38:23|2951.41
19:38:24|2951.41
19:38:25|2951.41
19:38:27|2951.41
19:38:27|2951.41
19:38:29|2951.99
19:38:29|2951.61
19:38:30|2951.57
19:38:32|2951.57
19:38:33|2951.57
19:38:35|2951.57
19:38:35|2951.57
19:38:37|2951.57
19:38:38|2951.57
19:38:38|2951.57
19:38:40|2951.57
19:38:41|2951.57
19:38:42|2952.
19:38:44|2952.
19:38:45|2952.
19:38:45|2951.71
19:38:46|2951.71
19:38:48|2951.71
19:38:48|2951.71
19:38:50|2951.71
19:38:51|2951.71
19:38:52|2951.71
19:38:54|2951.71
19:38:55|2951.71
19:38:55|2951.71
19:38:57|2951.71
19:38:58|2951.71
19:38:58|2951.71
19:38:59|2951.71
19:39:01|2951.71
19:39:01|2951.71
19:39:02|2951.71
19:39:04|2950.4
19:39:04|2950.4
19:39:05|2950.4
19:39:06|2950.4
19:39:08|2950.83
19:39:09|2950.45
19:39:09|2950.45
19:39:10|2950.45
19:39:11|2950.45
19:39:13|2950.79
19:39:14|2950.79
19:39:15|2950.79
19:39:16|2950.79
19:39:17|2950.79
19:39:18|2951.02
19:39:20|2951.02
19:39:21|2951.02
19:39:22|2951.02
19:39:23|2951.02
19:39:23|2951.02
19:39:25|2951.02
19:39:25|2951.02
19:39:26|2950.63
19:39:28|2950.63
19:39:28|2950.63
19:39:30|2950.63
19:39:31|2950.63
19:39:31|2951.6
19:39:33|2951.6
19:39:33|2951.6
19:39:34|2951.6
19:39:36|2951.6
19:39:37|2951.6
19:39:38|2951.6
19:39:40|2952.04
19:39:40|2952.04
19:39:42|2952.04
19:39:42|2952.04
19:39:43|2952.04
19:39:45|2952.04
19:39:45|2952.04
19:39:46|2952.04
19:39:48|2952.04
19:39:49|2952.04
19:39:49|2952.04
19:39:51|2952.04
19:39:52|2952.04
19:39:53|2952.04
19:39:54|2952.04
19:39:55|2952.04
19:39:56|2952.04
19:39:57|2952.04
19:39:58|2952.04
19:39:58|2952.04
19:40:00|2952.04
19:40:00|2952.04
19:40:03|2952.04
19:40:04|2952.04
19:40:05|2952.04
19:40:06|2952.04
19:40:07|2952.04
19:40:08|2952.04
19:40:09|2952.67
19:40:10|2952.67
19:40:11|2952.67
19:40:12|2953.41
19:40:13|2954.2
19:40:14|2954.2
19:40:15|2953.41
19:40:16|2953.41
19:40:17|2953.96
19:40:18|2953.96
19:40:19|2955.85
19:40:20|2955.85
19:40:21|2955.85
19:40:22|2955.85
19:40:23|2955.85
19:40:24|2955.2
19:40:25|2955.2
19:40:26|2954.05
19:40:27|2954.05
19:40:28|2954.05
19:40:29|2954.05
19:40:31|2954.05
19:40:32|2954.05
19:40:32|2954.05
19:40:35|2954.05
19:40:35|2954.05
19:40:37|2954.05
19:40:37|2954.05
19:40:40|2954.2
19:40:41|2954.36
19:40:42|2954.36
19:40:43|2954.36
19:40:43|2954.36
19:40:45|2956.09
19:40:46|2956.09
19:40:47|2956.09
19:40:48|2956.09
19:40:49|2956.09
19:40:51|2956.09
19:40:52|2956.09
19:40:53|2956.71
19:40:54|2956.71
19:40:55|2956.71
19:40:56|2956.71
19:40:57|2956.88
19:40:58|2956.88
19:40:59|2956.88
19:41:00|2956.88
19:41:01|2956.88
19:41:02|2957.4
19:41:03|2957.4
19:41:04|2957.2
19:41:05|2957.2
19:41:06|2958.95
19:41:07|2958.95
19:41:08|2958.95
19:41:09|2958.95
19:41:10|2958.95
19:41:11|2960.43
19:41:12|2960.34
19:41:14|2960.79
19:41:14|2958.8
19:41:15|2958.8
19:41:16|2958.8
19:41:18|2959.4
19:41:19|2959.4
19:41:19|2959.4
19:41:20|2959.4
19:41:21|2959.4
19:41:22|2959.4
19:41:23|2959.4
19:41:24|2960.6
19:41:25|2960.6
19:41:26|2959.6
19:41:27|2959.6
19:41:28|2959.8
19:41:29|2959.8
19:41:30|2959.8
19:41:32|2959.8
19:41:32|2959.8
19:41:34|2959.8
19:41:35|2959.8
19:41:36|2959.8
19:41:36|2959.54
19:41:37|2959.54
19:41:40|2959.54
19:41:41|2958.88
19:41:41|2958.6
19:41:43|2958.6
19:41:44|2959.79
19:41:45|2959.79
19:41:46|2959.79
19:41:46|2959.79
19:41:49|2959.79
19:41:50|2959.79
19:41:51|2959.79
19:41:52|2959.79
19:41:53|2959.79
19:41:54|2959.44
19:41:55|2958.
19:41:56|2958.
19:41:57|2958.
19:41:58|2957.88
19:41:59|2957.88
19:42:00|2957.88
19:42:01|2957.88
19:42:03|2957.88
19:42:03|2957.88
19:42:04|2957.85
19:42:06|2957.85
19:42:06|2957.85
19:42:07|2958.06
19:42:08|2958.06
19:42:09|2958.06
19:42:10|2958.06
19:42:12|2958.06
19:42:12|2958.06
19:42:13|2958.06
19:42:15|2958.06
19:42:16|2958.06
19:42:16|2960.
19:42:17|2960.05
19:42:19|2960.05
19:42:20|2960.05
19:42:20|2960.05
19:42:21|2960.05
19:42:22|2959.2
19:42:24|2959.2
19:42:24|2959.2
19:42:26|2959.2
19:42:27|2959.2
19:42:28|2959.2
19:42:29|2959.2
19:42:30|2958.26
19:42:31|2958.26
19:42:32|2958.81
19:42:33|2958.81
19:42:34|2959.34
19:42:35|2959.34
19:42:36|2959.34
19:42:37|2959.34
19:42:39|2959.34
19:42:41|2959.34
19:42:41|2959.34
19:42:42|2959.34
19:42:43|2959.34
19:42:44|2959.34
19:42:46|2959.34
19:42:47|2958.89
19:42:48|2958.89
19:42:50|2958.61
19:42:51|2958.61
19:42:53|2958.61
19:42:54|2958.61
19:42:55|2958.61
19:42:56|2958.61
19:42:57|2958.61
19:42:58|2958.61
19:43:00|2958.61
19:43:00|2958.61
19:43:02|2960.38
19:43:03|2959.2
19:43:04|2959.2
19:43:05|2959.2
19:43:07|2959.2
19:43:08|2959.2
19:43:08|2959.2
19:43:10|2959.2
19:43:11|2959.2
19:43:12|2959.2
19:43:14|2959.2
19:43:14|2959.2
19:43:16|2959.2
19:43:16|2959.2
19:43:17|2959.2
19:43:18|2959.2
19:43:19|2959.2
19:43:21|2959.2
19:43:21|2959.2
19:43:22|2959.2
19:43:23|2956.
19:43:24|2955.61
19:43:25|2954.99
19:43:26|2955.39
19:43:27|2955.39
19:43:28|2955.39
19:43:30|2955.39
19:43:31|2955.39
19:43:32|2955.39
19:43:33|2955.39
19:43:33|2955.39
19:43:35|2955.39
19:43:37|2955.39
19:43:37|2955.39
19:43:39|2955.39
19:43:39|2955.39
19:43:41|2955.39
19:43:42|2955.39
19:43:43|2955.39
19:43:44|2955.39
19:43:46|2955.39
19:43:47|2955.39
19:43:47|2957.
19:43:48|2957.
19:43:50|2955.2
19:43:50|2955.2
19:43:52|2955.2
19:43:52|2954.87
19:43:53|2954.87
19:43:54|2954.87
19:43:55|2955.
19:43:57|2955.
19:43:58|2955.
19:43:58|2955.
19:44:00|2955.
19:44:01|2955.
19:44:02|2955.
19:44:03|2955.
19:44:04|2955.
19:44:06|2956.36
19:44:06|2956.36
19:44:07|2956.36
19:44:08|2956.36
19:44:10|2956.36
19:44:11|2956.36
19:44:11|2956.36
19:44:13|2955.4
19:44:14|2955.4
19:44:14|2955.4
19:44:16|2955.4
19:44:17|2955.13
19:44:18|2955.13
19:44:19|2955.13
19:44:20|2955.13
19:44:21|2955.13
19:44:22|2954.27
19:44:24|2954.27
19:44:24|2954.27
19:44:25|2954.27
19:44:26|2954.27
19:44:28|2954.27
19:44:29|2954.27
19:44:30|2956.12
19:44:31|2956.2
19:44:31|2956.2
19:44:32|2956.2
19:44:33|2956.2
19:44:34|2956.2
19:44:35|2956.2
19:44:38|2956.2
19:44:38|2956.2
19:44:40|2956.2
19:44:41|2956.2
19:44:42|2956.2
19:44:42|2956.71
19:44:44|2956.71
19:44:45|2956.71
19:44:46|2956.71
19:44:48|2956.71
19:44:49|2956.71
19:44:49|2956.71
19:44:51|2956.71
19:44:52|2956.79
19:44:53|2955.8
19:44:54|2955.8
19:44:55|2955.8
19:44:56|2955.8
19:44:57|2955.8
19:44:58|2955.8
19:44:59|2955.8
19:45:01|2955.8
19:45:01|2955.8
19:45:02|2955.42
19:45:04|2955.42
19:45:05|2955.42
19:45:06|2955.42
19:45:06|2955.44
19:45:07|2955.44
19:45:09|2955.44
19:45:09|2955.44
19:45:11|2955.44
19:45:12|2955.44
19:45:13|2955.44
19:45:14|2955.44
19:45:15|2955.44
19:45:16|2955.44
19:45:17|2955.44
19:45:18|2955.44
19:45:19|2955.44
19:45:20|2955.44
19:45:22|2955.44
19:45:22|2955.44
19:45:24|2955.38
19:45:25|2955.38
19:45:26|2955.39
19:45:27|2955.39
19:45:28|2955.39
19:45:28|2955.39
19:45:30|2955.39
19:45:31|2955.2
19:45:32|2955.99
19:45:33|2956.2
19:45:34|2956.2
19:45:35|2956.2
19:45:36|2956.2
19:45:37|2956.2
19:45:38|2956.2
19:45:40|2956.2
19:45:42|2956.2
19:45:43|2956.2
19:45:43|2956.2
19:45:44|2956.2
19:45:46|2956.2
19:45:46|2956.2
19:45:47|2956.2
19:45:49|2956.2
19:45:51|2956.47
19:45:51|2956.47
19:45:53|2956.47
19:45:54|2956.47
19:45:55|2956.47
19:45:55|2956.47
19:45:57|2956.47
19:45:58|2956.47
19:45:58|2956.47
19:46:00|2956.47
19:46:01|2956.47
19:46:02|2956.47
19:46:03|2956.47
19:46:04|2956.47
19:46:05|2956.61
19:46:06|2956.61
19:46:07|2956.61
19:46:08|2956.
19:46:09|2956.
19:46:11|2956.
19:46:11|2956.
19:46:12|2955.39
19:46:13|2955.92
19:46:15|2955.92
19:46:16|2956.8
19:46:17|2955.8
19:46:17|2955.8
19:46:19|2955.8
19:46:20|2955.8
19:46:21|2955.8
19:46:22|2955.8
19:46:23|2954.09
19:46:24|2954.09
19:46:25|2954.09
19:46:26|2954.09
19:46:27|2955.93
19:46:28|2955.93
19:46:29|2955.93
19:46:30|2957.82
19:46:31|2957.82
19:46:32|2957.82
19:46:33|2958.79
19:46:35|2958.79
19:46:35|2960.26
19:46:36|2960.26
19:46:37|2961.8
19:46:38|2962.3
19:46:40|2962.3
19:46:41|2962.3
19:46:41|2962.3
19:46:43|2961.05
19:46:44|2961.05
19:46:45|2961.19
19:46:46|2961.19
19:46:47|2961.19
19:46:49|2961.19
19:46:50|2961.19
19:46:51|2961.19
19:46:52|2961.19
19:46:52|2961.19
19:46:54|2960.01
19:46:55|2960.01
19:46:56|2960.01
19:46:57|2960.01
19:46:58|2960.01
19:46:59|2960.01
19:47:01|2960.01
19:47:01|2960.01
19:47:03|2960.01
19:47:04|2960.01
19:47:05|2960.01
19:47:06|2960.01
19:47:07|2960.01
19:47:08|2960.01
19:47:09|2960.01
19:47:10|2960.01
19:47:11|2960.01
19:47:12|2960.01
19:47:13|2959.4
19:47:14|2959.4
19:47:16|2959.79
19:47:16|2959.79
19:47:18|2959.79
19:47:19|2959.79
19:47:19|2959.79
19:47:20|2959.79
19:47:21|2959.79
19:47:22|2958.8
19:47:24|2958.8
19:47:25|2958.8
19:47:26|2958.8
19:47:27|2958.8
19:47:28|2958.8
19:47:29|2958.8
19:47:30|2958.
19:47:31|2958.
19:47:32|2958.
19:47:33|2958.
19:47:34|2958.
19:47:35|2958.
19:47:36|2958.91
19:47:37|2958.6
19:47:38|2958.6
19:47:39|2958.4
19:47:40|2958.4
19:47:41|2958.4
19:47:42|2958.4
19:47:44|2958.4
19:47:44|2958.4
19:47:46|2958.4
19:47:47|2958.4
19:47:48|2958.4
19:47:49|2958.4
19:47:49|2958.4
19:47:51|2958.8
19:47:53|2958.8
19:47:54|2958.8
19:47:54|2958.8
19:47:55|2958.8
19:47:57|2958.8
19:47:57|2958.8
19:47:59|2958.8
19:48:00|2958.8
19:48:00|2958.8
19:48:02|2958.8
19:48:03|2957.
19:48:04|2957.
19:48:05|2957.59
19:48:06|2957.59
19:48:07|2957.59
19:48:08|2957.59
19:48:09|2957.59
19:48:10|2957.59
19:48:11|2956.6
19:48:12|2957.2
19:48:13|2957.2
19:48:14|2957.2
19:48:15|2957.2
19:48:17|2957.2
19:48:17|2957.2
19:48:18|2957.2
19:48:19|2957.2
19:48:20|2957.2
19:48:22|2957.2
19:48:23|2957.2
19:48:23|2957.3
19:48:25|2957.3
19:48:26|2957.3
19:48:27|2957.3
19:48:28|2957.3
19:48:29|2957.3
19:48:30|2957.3
19:48:31|2956.6
19:48:32|2956.6
19:48:33|2956.22
19:48:34|2956.22
19:48:35|2956.22
19:48:36|2956.6
19:48:37|2956.6
19:48:39|2956.6
19:48:40|2956.91
19:48:41|2956.91
19:48:43|2957.2
19:48:44|2957.2
19:48:45|2957.6
19:48:46|2957.6
19:48:47|2957.6
19:48:48|2957.6
19:48:49|2957.39
19:48:50|2957.39
19:48:51|2957.39
19:48:52|2957.39
19:48:53|2957.39
19:48:54|2957.39
19:48:55|2957.39
19:48:56|2957.39
19:48:58|2957.39
19:48:58|2957.39
19:49:00|2954.22
19:49:01|2954.34
19:49:02|2955.
19:49:04|2955.4
19:49:05|2955.4
19:49:05|2955.21
19:49:06|2955.21
19:49:08|2955.21
19:49:08|2955.21
19:49:09|2955.21
19:49:10|2955.21
19:49:12|2955.8
19:49:13|2955.8
19:49:14|2955.8
19:49:15|2956.03
19:49:16|2956.03
19:49:17|2956.4
19:49:18|2956.4
19:49:19|2956.1
19:49:20|2957.19
19:49:21|2957.19
19:49:22|2956.2
19:49:23|2954.94
19:49:25|2954.78
19:49:25|2954.78
19:49:26|2954.78
19:49:28|2954.2
19:49:29|2954.39
19:49:30|2954.39
19:49:31|2954.39
19:49:31|2954.39
19:49:32|2954.39
19:49:33|2953.41
19:49:35|2953.41
19:49:35|2953.41
19:49:37|2953.2
19:49:37|2953.2
19:49:39|2951.84
19:49:40|2951.84
19:49:41|2951.4
19:49:42|2951.4
19:49:44|2951.4
19:49:45|2951.4
19:49:45|2951.4
19:49:47|2951.59
19:49:48|2951.59
19:49:49|2951.59
19:49:50|2950.6
19:49:52|2949.23
19:49:53|2949.39
19:49:54|2949.39
19:49:55|2949.39
19:49:57|2949.39
19:49:58|2950.69
19:49:59|2950.69
19:50:00|2950.69
19:50:01|2949.78
19:50:02|2949.78
19:50:04|2949.19
19:50:05|2949.19
19:50:06|2947.13
19:50:06|2947.8
19:50:08|2947.8
19:50:09|2947.38
19:50:10|2947.38
19:50:10|2944.
19:50:12|2946.38
19:50:13|2946.19
19:50:14|2946.59
19:50:15|2946.8
19:50:15|2946.8
19:50:17|2946.8
19:50:17|2945.39
19:50:19|2946.8
19:50:20|2947.19
19:50:21|2946.59
19:50:22|2946.59
19:50:23|2946.59
19:50:24|2945.81
19:50:25|2945.81
19:50:26|2945.81
19:50:28|2945.81
19:50:28|2944.6
19:50:29|2944.
19:50:30|2944.99
19:50:31|2943.99
19:50:32|2943.99
19:50:34|2945.81
19:50:34|2945.81
19:50:35|2945.81
19:50:37|2945.81
19:50:38|2945.81
19:50:38|2945.81
19:50:40|2945.81
19:50:41|2945.99
19:50:43|2945.
19:50:43|2944.
19:50:45|2943.6
19:50:47|2943.6
19:50:48|2943.99
19:50:49|2944.51
19:50:50|2944.51
19:50:51|2944.51
19:50:53|2943.63
19:50:53|2944.48
19:50:54|2944.48
19:50:55|2943.61
19:50:56|2943.79
19:50:58|2943.79
19:50:58|2944.2
19:51:00|2944.2
19:51:00|2944.04
19:51:02|2944.
19:51:03|2944.
19:51:04|2942.6
19:51:05|2944.61
19:51:06|2944.99
19:51:07|2944.99
19:51:09|2944.99
19:51:09|2944.99
19:51:10|2944.7
19:51:11|2945.39
19:51:12|2945.68
19:51:13|2945.8
19:51:14|2945.8
19:51:15|2945.8
19:51:17|2946.1
19:51:18|2946.1
19:51:19|2946.1
19:51:20|2945.4
19:51:22|2945.2
19:51:22|2945.2
19:51:24|2945.2
19:51:25|2945.2
19:51:26|2945.2
19:51:27|2945.41
19:51:28|2945.41
19:51:29|2946.27
19:51:30|2946.27
19:51:31|2946.
19:51:32|2945.42
19:51:33|2945.61
19:51:34|2945.61
19:51:35|2945.61
19:51:36|2946.
19:51:37|2947.38
19:51:38|2946.4
19:51:39|2946.4
19:51:40|2946.38
19:51:42|2946.38
19:51:42|2946.38
19:51:44|2944.4
19:51:46|2944.02
19:51:47|2944.02
19:51:47|2944.02
19:51:49|2944.02
19:51:49|2942.8
19:51:51|2942.8
19:51:51|2940.4
19:51:53|2939.38
19:51:54|2939.2
19:51:55|2939.2
19:51:55|2939.78
19:51:57|2939.61
19:51:57|2939.61
19:51:59|2939.61
19:52:01|2938.63
19:52:01|2938.79
19:52:03|2938.79
19:52:03|2939.6
19:52:04|2939.6
19:52:06|2940.79
19:52:07|2940.79
19:52:08|2940.79
19:52:09|2940.79
19:52:10|2940.79
19:52:10|2940.79
19:52:11|2937.41
19:52:13|2937.01
19:52:13|2936.01
19:52:14|2936.2
19:52:16|2936.2
19:52:16|2937.39
19:52:18|2937.39
19:52:18|2937.39
19:52:20|2936.6
19:52:21|2937.59
19:52:22|2937.48
19:52:24|2937.48
19:52:24|2937.43
19:52:26|2937.43
19:52:27|2936.5
19:52:27|2936.5
19:52:28|2936.5
19:52:29|2936.5
19:52:31|2936.5
19:52:32|2937.19
19:52:33|2937.19
19:52:34|2937.19
19:52:35|2937.19
19:52:36|2937.09
19:52:37|2937.39
19:52:38|2936.61
19:52:39|2936.61
19:52:40|2936.61
19:52:41|2935.95
19:52:43|2935.95
19:52:43|2935.8
19:52:45|2936.6
19:52:47|2936.6
19:52:49|2936.6
19:52:49|2937.26
19:52:51|2937.26
19:52:51|2937.4
19:52:52|2937.58
19:52:54|2937.58
19:52:55|2937.81
19:52:56|2937.81
19:52:57|2937.81
19:52:58|2937.81
19:52:59|2937.8
19:53:00|2937.8
19:53:01|2937.8
19:53:02|2937.8
19:53:03|2937.8
19:53:04|2938.2
19:53:06|2938.
19:53:06|2936.8
19:53:08|2936.8
19:53:09|2936.21
19:53:09|2936.21
19:53:11|2934.61
19:53:11|2934.99
19:53:12|2934.2
19:53:13|2933.98
19:53:14|2934.36
19:53:16|2934.36
19:53:17|2934.
19:53:18|2933.81
19:53:19|2933.4
19:53:20|2933.4
19:53:21|2932.8
19:53:22|2933.41
19:53:23|2935.
19:53:24|2935.
19:53:25|2935.4
19:53:27|2934.6
19:53:27|2934.6
19:53:29|2934.6
19:53:29|2932.39
19:53:30|2932.04
19:53:32|2930.32
19:53:32|2930.2
19:53:33|2930.74
19:53:34|2932.
19:53:35|2932.
19:53:36|2932.6
19:53:37|2932.62
19:53:39|2932.62
19:53:40|2932.82
19:53:41|2932.82
19:53:42|2932.82
19:53:43|2932.82
19:53:44|2933.19
19:53:45|2933.19
19:53:47|2934.4
19:53:48|2935.22
19:53:49|2935.41
19:53:51|2936.2
19:53:51|2937.47
19:53:53|2937.47
19:53:54|2937.47
19:53:55|2938.71
19:53:57|2937.61
19:53:58|2937.63
19:53:59|2938.
19:54:00|2938.99
19:54:02|2938.99
19:54:02|2938.8
19:54:03|2939.6
19:54:04|2939.
19:54:05|2939.6
19:54:06|2939.6
19:54:08|2940.74
19:54:09|2940.74
19:54:10|2941.59
19:54:11|2941.59
19:54:12|2941.4
19:54:13|2941.21
19:54:14|2941.21
19:54:15|2941.37
19:54:16|2942.13
19:54:17|2942.13
19:54:18|2942.13
19:54:20|2942.13
19:54:21|2942.13
19:54:22|2942.4
19:54:23|2942.4
19:54:24|2942.
19:54:25|2942.92
19:54:26|2942.79
19:54:27|2941.61
19:54:28|2941.61
19:54:29|2941.61
19:54:31|2941.39
19:54:31|2940.81
19:54:32|2941.
19:54:33|2941.8
19:54:34|2941.8
19:54:35|2940.61
19:54:36|2940.61
19:54:38|2940.61
19:54:39|2940.61
19:54:39|2940.61
19:54:41|2940.04
19:54:42|2940.04
19:54:42|2937.8
19:54:44|2937.8
19:54:45|2938.27
19:54:46|2939.
19:54:48|2939.
19:54:49|2939.
19:54:50|2935.61
19:54:51|2935.61
19:54:52|2937.3
19:54:53|2937.3
19:54:54|2937.3
19:54:56|2938.81
19:54:56|2938.81
19:54:57|2938.81
19:54:59|2941.
19:55:00|2941.
19:55:00|2939.79
19:55:02|2939.41
19:55:04|2939.41
19:55:04|2939.41
19:55:06|2939.41
19:55:07|2938.4
19:55:07|2938.4
19:55:08|2938.4
19:55:10|2938.4
19:55:10|2938.4
19:55:11|2938.4
19:55:13|2938.4
19:55:14|2938.4
19:55:15|2935.48
19:55:16|2935.31
19:55:17|2935.31
19:55:19|2933.
19:55:20|2933.
19:55:20|2935.
19:55:22|2935.4
19:55:22|2933.59
19:55:24|2933.59
19:55:24|2933.59
19:55:25|2933.81
19:55:26|2933.81
19:55:28|2931.66
19:55:29|2930.89
19:55:29|2930.89
19:55:31|2929.25
19:55:32|2929.
19:55:33|2929.4
19:55:33|2929.4
19:55:35|2929.19
19:55:36|2930.2
19:55:36|2930.2
19:55:38|2929.59
19:55:39|2929.59
19:55:40|2931.6
19:55:41|2931.59
19:55:43|2931.59
19:55:43|2932.61
19:55:44|2932.4
19:55:45|2931.65
19:55:46|2932.38
19:55:48|2932.6
19:55:50|2932.61
19:55:51|2931.6
19:55:52|2931.21
19:55:53|2930.81
19:55:55|2930.81
19:55:56|2930.81
19:55:58|2931.79
19:55:59|2932.01
19:56:00|2932.01
19:56:01|2931.5
19:56:02|2931.01
19:56:03|2931.6
19:56:03|2929.56
19:56:06|2929.2
19:56:06|2928.95
19:56:07|2930.
19:56:08|2930.99
19:56:09|2931.26
19:56:10|2930.01
19:56:11|2930.01
19:56:13|2930.01
19:56:13|2932.79
19:56:14|2933.
19:56:15|2933.26
19:56:17|2932.02
19:56:18|2931.59
19:56:19|2931.01
19:56:20|2930.81
19:56:21|2932.4
19:56:22|2933.2
19:56:23|2932.8
19:56:24|2933.19
19:56:25|2932.62
19:56:26|2933.43
19:56:28|2932.8
19:56:29|2933.19
19:56:29|2933.19
19:56:31|2933.79
19:56:32|2932.43
19:56:33|2931.01
19:56:34|2930.6
19:56:35|2930.6
19:56:36|2930.6
19:56:37|2932.81
19:56:38|2932.
19:56:39|2932.
19:56:40|2932.
19:56:41|2932.
19:56:42|2932.6
19:56:43|2933.79
19:56:44|2934.19
19:56:45|2933.81
19:56:47|2933.81
19:56:47|2933.6
19:56:48|2934.
19:56:50|2934.2
19:56:51|2934.2
19:56:51|2934.2
19:56:53|2932.09
19:56:54|2932.01
19:56:55|2932.01
19:56:56|2932.39
19:56:58|2932.39
19:56:58|2931.62
19:56:59|2931.62
19:57:00|2931.62
19:57:02|2931.62
19:57:02|2929.75
19:57:03|2928.99
19:57:05|2928.78
19:57:05|2928.07
19:57:07|2928.22
19:57:07|2929.19
19:57:09|2929.19
19:57:10|2929.23
19:57:11|2929.23
19:57:12|2929.23
19:57:12|2931.8
19:57:14|2931.8
19:57:14|2931.8
19:57:16|2931.8
19:57:16|2928.01
19:57:18|2928.39
19:57:19|2926.43
19:57:20|2927.4
19:57:22|2927.8
19:57:22|2927.98
19:57:24|2926.6
19:57:24|2927.5
19:57:26|2927.79
19:57:26|2927.79
19:57:28|2927.79
19:57:29|2927.79
19:57:30|2927.56
19:57:31|2927.56
19:57:32|2927.56
19:57:33|2927.56
19:57:34|2927.45
19:57:35|2925.4
19:57:36|2925.27
19:57:37|2923.75
19:57:39|2922.61
19:57:39|2921.6
19:57:41|2922.41
19:57:42|2920.2
19:57:43|2920.16
19:57:44|2919.18
19:57:46|2919.79
19:57:46|2920.6
19:57:47|2920.6
19:57:49|2921.03
19:57:51|2921.25
19:57:52|2921.21
19:57:53|2921.21
19:57:54|2923.4
19:57:55|2923.2
19:57:57|2922.4
19:57:57|2922.61
19:57:59|2921.63
19:58:00|2921.63
19:58:01|2921.4
19:58:02|2921.39
19:58:03|2921.39
19:58:04|2921.39
19:58:06|2921.39
19:58:07|2921.39
19:58:08|2922.4
19:58:09|2922.
19:58:10|2922.8
19:58:11|2922.63
19:58:12|2922.63
19:58:13|2922.63
19:58:14|2924.
19:58:14|2924.
19:58:16|2923.22
19:58:17|2922.2
19:58:17|2922.2
19:58:19|2922.2
19:58:20|2922.2
19:58:21|2922.
19:58:22|2922.
19:58:23|2920.55
19:58:24|2921.6
19:58:26|2921.6
19:58:26|2921.21
19:58:28|2924.1
19:58:28|2923.6
19:58:30|2923.6
19:58:31|2923.6
19:58:32|2923.6
19:58:32|2922.6
19:58:33|2922.72
19:58:35|2922.72
19:58:36|2922.72
19:58:36|2922.72
19:58:38|2922.72
19:58:39|2922.72
19:58:40|2922.22
19:58:41|2922.22
19:58:42|2922.22
19:58:43|2922.22
19:58:44|2920.4
19:58:45|2919.8
19:58:46|2919.8
19:58:47|2919.8
19:58:49|2920.2
19:58:50|2920.2
19:58:51|2920.2
19:58:51|2919.6
19:58:54|2917.8
19:58:55|2917.77
19:58:56|2917.61
19:58:58|2918.4
19:58:59|2918.4
19:59:00|2918.2
19:59:01|2918.39
19:59:02|2917.4
19:59:03|2916.78
19:59:04|2916.78
19:59:05|2919.
19:59:06|2918.75
19:59:07|2920.6
19:59:09|2920.6
19:59:10|2922.
19:59:10|2919.81
19:59:12|2919.81
19:59:13|2919.4
19:59:14|2919.4
19:59:15|2919.4
19:59:15|2919.4
19:59:17|2921.81
19:59:17|2921.81
19:59:18|2921.81
19:59:20|2922.8
19:59:21|2922.8
19:59:22|2924.2
19:59:23|2922.8
19:59:24|2922.6
19:59:25|2923.8
19:59:26|2925.3
19:59:27|2926.42
19:59:28|2926.04
19:59:30|2926.04
19:59:31|2923.8
19:59:32|2924.41
19:59:34|2924.4
19:59:34|2925.6
19:59:36|2926.19
19:59:36|2925.81
19:59:38|2926.04
19:59:38|2926.04
19:59:39|2926.04
19:59:40|2926.04
19:59:41|2925.6
19:59:42|2925.6
19:59:44|2923.41
19:59:45|2923.57
19:59:45|2923.57
19:59:46|2922.27
19:59:47|2923.
19:59:49|2924.79
19:59:49|2924.79
19:59:51|2924.79
19:59:51|2924.79
19:59:53|2924.79
19:59:53|2924.79
19:59:55|2923.4
19:59:57|2922.99
19:59:58|2922.81
19:59:59|2923.79
20:00:00|2923.79
20:00:01|2924.81
20:00:02|2924.81
20:00:04|2925.4
20:00:04|2926.38
20:00:06|2927.1
20:00:07|2929.92
20:00:09|2928.41
20:00:10|2929.93
20:00:10|2928.8
20:00:11|2928.01
20:00:12|2933.54
20:00:14|2934.03
20:00:14|2934.
20:00:16|2933.19
20:00:16|2934.4
20:00:18|2935.43
20:00:19|2936.4
20:00:20|2936.6
20:00:21|2936.6
20:00:22|2936.62
20:00:23|2936.99
20:00:24|2935.8
20:00:25|2937.2
20:00:26|2937.2
20:00:27|2938.69
20:00:29|2940.45
20:00:29|2940.
20:00:31|2940.
20:00:32|2940.
20:00:33|2942.01
20:00:34|2943.2
20:00:35|2943.71
20:00:36|2944.8
20:00:37|2945.41
20:00:38|2945.
20:00:39|2945.44
20:00:40|2943.8
20:00:41|2942.97
20:00:42|2942.2
20:00:44|2942.2
20:00:44|2942.2
20:00:45|2942.2
20:00:46|2941.79
20:00:47|2941.79
20:00:48|2941.8
20:00:49|2941.8
20:00:50|2941.8
20:00:52|2941.8
20:00:52|2945.45
20:00:54|2945.45
20:00:56|2944.2
20:00:57|2944.66
20:00:58|2944.66
20:00:59|2943.8
20:01:00|2943.8
20:01:01|2943.29
20:01:02|2946.24
20:01:03|2944.4
20:01:04|2945.2
20:01:05|2945.35
20:01:06|2946.37
20:01:07|2947.01
20:01:08|2947.79
20:01:09|2948.39
20:01:11|2948.39
20:01:12|2946.19
20:01:13|2945.8
20:01:15|2945.79
20:01:15|2945.4
20:01:16|2946.19
20:01:17|2948.01
20:01:18|2946.6
20:01:19|2943.56
20:01:21|2944.2
20:01:22|2944.21
20:01:22|2944.21
20:01:24|2945.
20:01:24|2945.
20:01:26|2946.81
20:01:27|2947.6
20:01:28|2948.01
20:01:29|2948.21
20:01:30|2946.6
20:01:32|2945.38
20:01:32|2946.54
20:01:33|2944.84
20:01:35|2944.84
20:01:35|2944.84
20:01:36|2944.84
20:01:38|2944.84
20:01:39|2947.6
20:01:40|2947.6
20:01:41|2947.6
20:01:42|2946.39
20:01:43|2946.39
20:01:44|2946.39
20:01:45|2946.39
20:01:46|2946.39
20:01:47|2946.39
20:01:48|2946.39
20:01:49|2946.39
20:01:50|2945.21
20:01:51|2945.6
20:01:53|2944.81
20:01:55|2944.
20:01:56|2944.
20:01:57|2944.
20:01:58|2944.
20:01:59|2947.2
20:02:00|2947.2
20:02:02|2947.2
20:02:03|2947.2
20:02:04|2947.2
20:02:04|2945.81
20:02:06|2946.01
20:02:06|2946.01
20:02:07|2945.21
20:02:09|2945.21
20:02:09|2945.6
20:02:11|2946.13
20:02:12|2945.8
20:02:13|2945.61
20:02:14|2945.8
20:02:15|2945.8
20:02:16|2945.8
20:02:17|2946.99
20:02:18|2946.99
20:02:19|2948.48
20:02:20|2948.48
20:02:22|2947.61
20:02:23|2947.61
20:02:23|2947.61
20:02:24|2947.61
20:02:25|2947.61
20:02:27|2947.61
20:02:28|2947.61
20:02:28|2947.61
20:02:29|2947.61
20:02:30|2947.61
20:02:32|2946.5
20:02:33|2946.5
20:02:33|2946.55
20:02:35|2945.36
20:02:35|2945.36
20:02:36|2945.2
20:02:38|2945.2
20:02:39|2944.6
20:02:40|2944.6
20:02:40|2944.6
20:02:41|2944.6
20:02:43|2944.6
20:02:44|2944.6
20:02:45|2943.59
20:02:45|2944.2
20:02:47|2944.6
20:02:48|2944.6
20:02:49|2944.6
20:02:50|2944.9
20:02:51|2944.9
20:02:53|2944.9
20:02:54|2944.9
20:02:55|2946.
20:02:57|2945.6
20:02:59|2945.6
20:03:00|2945.6
20:03:02|2945.6
20:03:03|2945.4
20:03:04|2945.4
20:03:05|2945.4
20:03:06|2945.4
20:03:07|2946.
20:03:08|2946.
20:03:09|2945.41
20:03:11|2946.39
20:03:11|2945.8
20:03:12|2945.8
20:03:14|2945.8
20:03:15|2945.8
20:03:15|2945.8
20:03:17|2946.6
20:03:18|2946.6
20:03:19|2946.6
20:03:19|2946.6
20:03:21|2946.6
20:03:22|2947.
20:03:22|2947.
20:03:24|2947.
20:03:25|2947.
20:03:26|2947.
20:03:27|2947.
20:03:28|2947.19
20:03:28|2947.19
20:03:30|2947.19
20:03:31|2947.19
20:03:32|2948.11
20:03:33|2948.11
20:03:34|2949.23
20:03:35|2949.23
20:03:36|2950.2
20:03:37|2950.17
20:03:38|2950.17
20:03:39|2950.17
20:03:40|2950.61
20:03:41|2950.2
20:03:43|2950.2
20:03:43|2950.2
20:03:45|2952.22
20:03:45|2952.22
20:03:47|2953.8
20:03:47|2953.21
20:03:48|2953.21
20:03:49|2953.21
20:03:51|2953.25
20:03:51|2953.25
20:03:52|2953.25
20:03:53|2953.25
20:03:54|2953.25
20:03:56|2953.25
20:03:58|2953.25
20:03:59|2953.62
20:04:00|2954.32
20:04:01|2954.99
20:04:02|2954.81
20:04:02|2956.1
20:04:04|2956.1
20:04:05|2955.57
20:04:06|2955.57
20:04:07|2955.57
20:04:08|2955.57
20:04:09|2956.71
20:04:10|2956.71
20:04:12|2958.6
20:04:13|2958.8
20:04:13|2958.8
20:04:15|2958.8
20:04:17|2958.8
20:04:17|2958.8
20:04:18|2957.01
20:04:20|2957.01
20:04:20|2957.4
20:04:22|2957.4
20:04:22|2957.4
20:04:23|2954.4
20:04:25|2954.2
20:04:26|2953.01
20:04:28|2954.6
20:04:28|2954.6
20:04:29|2954.6
20:04:31|2954.6
20:04:33|2954.8
20:04:33|2954.8
20:04:34|2954.8
20:04:36|2954.8
20:04:36|2957.96
20:04:37|2956.99
20:04:39|2956.99
20:04:40|2956.99
20:04:40|2956.01
20:04:41|2956.01
20:04:43|2956.01
20:04:43|2958.02
20:04:45|2958.79
20:04:46|2959.01
20:04:47|2958.8
20:04:48|2958.8
20:04:49|2959.13
20:04:50|2959.14
20:04:51|2959.14
20:04:52|2959.67
20:04:53|2959.67
20:04:54|2959.67
20:04:55|2959.79
20:04:56|2959.79
20:04:57|2959.79
20:04:58|2959.99
20:05:00|2960.43
20:05:01|2958.41
20:05:02|2958.01
20:05:02|2959.6
20:05:04|2958.8
20:05:05|2957.55
20:05:06|2958.6
20:05:07|2958.6
20:05:09|2958.6
20:05:10|2958.
20:05:10|2958.21
20:05:12|2958.97
20:05:12|2958.97
20:05:13|2958.97
20:05:14|2958.97
20:05:16|2958.21
20:05:17|2958.21
20:05:18|2958.58
20:05:19|2958.58
20:05:20|2959.99
20:05:21|2959.99
20:05:22|2959.61
20:05:23|2959.61
20:05:23|2959.61
20:05:25|2959.61
20:05:26|2960.21
20:05:27|2960.21
20:05:28|2960.6
20:05:29|2960.6
20:05:30|2960.6
20:05:31|2960.2
20:05:32|2960.2
20:05:33|2961.59
20:05:34|2961.59
20:05:35|2961.91
20:05:36|2961.91
20:05:37|2961.91
20:05:38|2962.16
20:05:39|2962.
20:05:40|2962.01
20:05:41|2961.8
20:05:42|2961.8
20:05:43|2961.8
20:05:44|2962.19
20:05:46|2962.19
20:05:46|2962.2
20:05:47|2962.3
20:05:48|2962.3
20:05:50|2962.3
20:05:51|2963.95
20:05:51|2964.2
20:05:53|2964.2
20:05:54|2963.8
20:05:55|2963.8
20:05:56|2962.77
20:05:57|2962.77
20:05:58|2962.39
20:06:00|2962.42
20:06:02|2962.42
20:06:03|2962.4
20:06:04|2963.62
20:06:05|2963.62
20:06:06|2963.62
20:06:07|2963.62
20:06:08|2962.91
20:06:09|2965.1
20:06:10|2965.8
20:06:11|2966.54
20:06:12|2966.21
20:06:13|2966.6
20:06:15|2966.6
20:06:16|2966.6
20:06:16|2966.3
20:06:17|2967.59
20:06:18|2967.59
20:06:19|2968.42
20:06:20|2970.
20:06:21|2970.59
20:06:22|2970.59
20:06:23|2969.
20:06:24|2969.
20:06:26|2967.21
20:06:27|2966.6
20:06:28|2966.6
20:06:29|2967.01
20:06:29|2967.01
20:06:30|2968.4
20:06:32|2968.4
20:06:33|2968.4
20:06:34|2968.41
20:06:34|2970.
20:06:36|2972.06
20:06:37|2973.07
20:06:38|2974.46
20:06:39|2974.52
20:06:41|2973.03
20:06:42|2973.03
20:06:42|2972.91
20:06:43|2972.4
20:06:45|2972.
20:06:46|2971.6
20:06:46|2972.
20:06:47|2972.
20:06:48|2972.
20:06:49|2972.
20:06:51|2971.21
20:06:51|2970.73
20:06:52|2970.73
20:06:53|2970.73
20:06:54|2969.83
20:06:56|2970.01
20:06:56|2970.41
20:06:58|2969.81
20:06:59|2969.81
20:07:01|2970.41
20:07:01|2970.2
20:07:02|2970.2
20:07:04|2970.2
20:07:05|2969.68
20:07:07|2969.68
20:07:07|2969.68
20:07:09|2969.68
20:07:10|2970.89
20:07:11|2970.89
20:07:12|2970.89
20:07:13|2969.56
20:07:14|2969.56
20:07:15|2971.77
20:07:17|2971.77
20:07:17|2971.77
20:07:19|2973.8
20:07:19|2973.8
20:07:21|2973.8
20:07:22|2974.6
20:07:23|2974.6
20:07:23|2973.2
20:07:25|2972.81
20:07:25|2972.81
20:07:27|2971.61
20:07:28|2971.61
20:07:29|2971.61
20:07:30|2971.21
20:07:31|2970.17
20:07:32|2970.4
20:07:33|2970.4
20:07:34|2970.4
20:07:35|2971.4
20:07:36|2971.81
20:07:37|2971.81
20:07:38|2971.81
20:07:39|2971.81
20:07:40|2972.48
20:07:41|2972.48
20:07:42|2972.48
20:07:43|2971.19
20:07:44|2971.
20:07:46|2971.
20:07:46|2970.81
20:07:47|2970.81
20:07:49|2970.81
20:07:50|2970.81
20:07:50|2970.81
20:07:51|2970.4
20:07:52|2970.4
20:07:54|2970.61
20:07:54|2970.61
20:07:55|2970.3
20:07:56|2970.3
20:07:57|2971.2
20:07:58|2971.2
20:07:59|2971.2
20:08:01|2971.2
20:08:03|2971.2
20:08:03|2971.2
20:08:05|2971.2
20:08:05|2971.2
20:08:07|2971.2
20:08:08|2971.2
20:08:09|2970.01
20:08:10|2970.01
20:08:11|2970.21
20:08:12|2970.21
20:08:13|2970.21
20:08:15|2970.21
20:08:15|2970.21
20:08:17|2970.21
20:08:18|2970.21
20:08:18|2970.21
20:08:19|2969.6
20:08:20|2969.6
20:08:21|2969.6
20:08:23|2968.61
20:08:24|2967.6
20:08:25|2967.6
20:08:26|2968.2
20:08:27|2968.2
20:08:28|2968.2
20:08:30|2968.4
20:08:30|2968.4
20:08:31|2967.6
20:08:33|2967.6
20:08:33|2967.6
20:08:34|2967.6
20:08:35|2968.07
20:08:36|2968.07
20:08:38|2968.07
20:08:39|2968.07
20:08:40|2968.81
20:08:41|2968.81
20:08:41|2968.81
20:08:43|2967.6
20:08:44|2967.6
20:08:45|2967.2
20:08:46|2967.2
20:08:47|2967.2
20:08:48|2967.2
20:08:49|2967.2
20:08:50|2967.2
20:08:52|2967.2
20:08:52|2967.2
20:08:53|2967.2
20:08:55|2967.2
20:08:56|2967.6
20:08:57|2967.6
20:08:58|2967.6
20:08:59|2967.6
20:09:00|2967.6
20:09:02|2967.6
20:09:03|2967.6
20:09:04|2968.19
20:09:05|2967.
20:09:06|2967.
20:09:07|2967.
20:09:08|2967.
20:09:09|2967.
20:09:11|2967.
20:09:12|2968.8
20:09:13|2968.8
20:09:14|2968.8
20:09:15|2969.4
20:09:16|2969.4
20:09:17|2969.4
20:09:19|2969.4
20:09:19|2970.2
20:09:21|2970.94
20:09:22|2972.19
20:09:22|2972.19
20:09:24|2971.41
20:09:25|2971.41
20:09:26|2971.41
20:09:27|2973.19
20:09:28|2973.01
20:09:29|2973.01
20:09:30|2973.01
20:09:32|2972.8
20:09:33|2972.8
20:09:33|2972.8
20:09:35|2972.8
20:09:35|2972.8
20:09:36|2972.8
20:09:38|2971.21
20:09:38|2971.21
20:09:40|2971.21
20:09:41|2974.2
20:09:42|2974.2
20:09:42|2974.2
20:09:44|2974.2
20:09:44|2974.2
20:09:46|2974.2
20:09:47|2974.2
20:09:47|2975.38
20:09:49|2975.38
20:09:49|2975.38
20:09:51|2975.3
20:09:52|2975.3
20:09:53|2975.3
20:09:54|2975.3
20:09:55|2975.3
20:09:56|2975.3
20:09:57|2975.3
20:09:58|2975.3
20:09:59|2975.3
20:10:00|2974.4
20:10:01|2974.4
20:10:03|2974.4
20:10:05|2974.4
20:10:06|2974.4
20:10:06|2974.4
20:10:07|2974.4
20:10:08|2974.4
20:10:09|2974.4
20:10:11|2974.4
20:10:12|2972.01
20:10:13|2972.01
20:10:13|2972.01
20:10:15|2972.01
20:10:15|2972.01
20:10:17|2972.01
20:10:18|2970.
20:10:19|2970.
20:10:20|2970.
20:10:21|2970.
20:10:22|2970.
20:10:23|2970.6
20:10:24|2968.21
20:10:25|2968.21
20:10:27|2969.
20:10:27|2969.81
20:10:28|2969.81
20:10:29|2969.81
20:10:30|2969.81
20:10:32|2969.81
20:10:33|2969.81
20:10:33|2968.42
20:10:35|2969.4
20:10:36|2969.59
20:10:37|2969.59
20:10:38|2968.49
20:10:39|2967.81
20:10:40|2967.81
20:10:41|2967.81
20:10:42|2967.81
20:10:43|2967.81
20:10:44|2967.81
20:10:46|2967.81
20:10:46|2967.81
20:10:47|2967.81
20:10:48|2967.81
20:10:49|2967.81
20:10:50|2967.92
20:10:51|2967.92
20:10:53|2967.92
20:10:53|2967.39
20:10:54|2967.39
20:10:56|2967.39
20:10:56|2967.39
20:10:58|2967.39
20:10:59|2967.39
20:10:59|2967.61
20:11:01|2967.61
20:11:02|2967.61
20:11:03|2967.21
20:11:04|2967.21
20:11:06|2968.16
20:11:08|2968.86
20:11:08|2970.4
20:11:09|2970.4
20:11:11|2970.4
20:11:12|2968.16
20:11:14|2968.16
20:11:15|2968.16
20:11:15|2968.16
20:11:16|2969.46
20:11:17|2969.46
20:11:18|2969.46
20:11:20|2969.46
20:11:21|2970.8
20:11:22|2970.8
20:11:23|2970.8
20:11:24|2971.21
20:11:25|2971.21
20:11:26|2971.21
20:11:27|2971.21
20:11:28|2971.21
20:11:29|2971.21
20:11:31|2971.21
20:11:32|2971.21
20:11:32|2971.21
20:11:33|2971.21
20:11:35|2971.21
20:11:35|2971.21
20:11:36|2969.8
20:11:38|2969.8
20:11:39|2969.8
20:11:40|2969.8
20:11:41|2969.8
20:11:42|2971.6
20:11:43|2972.4
20:11:44|2972.4
20:11:45|2972.4
20:11:46|2972.61
20:11:46|2972.61
20:11:47|2972.61
20:11:48|2973.25
20:11:49|2973.25
20:11:51|2973.25
20:11:52|2973.25
20:11:53|2973.25
20:11:54|2973.25
20:11:55|2973.25
20:11:56|2973.56
20:11:57|2973.62
20:11:57|2973.62
20:11:59|2973.62
20:11:59|2973.62
20:12:00|2973.62
20:12:02|2973.62
20:12:03|2974.01
20:12:05|2975.8
20:12:06|2975.41
20:12:08|2973.62
20:12:09|2973.2
20:12:10|2973.2
20:12:11|2973.2
20:12:12|2973.2
20:12:13|2971.4
20:12:13|2971.4
20:12:15|2971.4
20:12:16|2971.73
20:12:17|2971.73
20:12:19|2971.
20:12:20|2971.
20:12:21|2971.
20:12:21|2971.
20:12:23|2971.
20:12:25|2970.92
20:12:26|2970.92
20:12:26|2972.15
20:12:28|2972.15
20:12:29|2972.15
20:12:30|2972.15
20:12:31|2972.15
20:12:32|2972.15
20:12:33|2972.15
20:12:34|2972.15
20:12:35|2974.
20:12:36|2974.
20:12:37|2974.
20:12:38|2974.
20:12:39|2974.19
20:12:40|2974.4
20:12:41|2974.4
20:12:42|2973.39
20:12:44|2971.4
20:12:44|2971.4
20:12:45|2971.2
20:12:47|2971.2
20:12:47|2972.19
20:12:48|2972.19
20:12:49|2972.19
20:12:50|2972.19
20:12:51|2972.19
20:12:52|2972.19
20:12:54|2972.59
20:12:54|2972.59
20:12:55|2972.59
20:12:56|2972.59
20:12:58|2972.59
20:12:59|2972.59
20:12:59|2972.59
20:13:01|2972.59
20:13:01|2972.59
20:13:02|2972.66
20:13:03|2972.66
20:13:05|2972.66
20:13:06|2972.66
20:13:08|2972.66
20:13:09|2972.66
20:13:10|2972.66
20:13:10|2972.74
20:13:13|2972.74
20:13:14|2972.74
20:13:15|2972.74
20:13:16|2973.2
20:13:17|2973.2
20:13:18|2973.6
20:13:19|2973.6
20:13:20|2973.6
20:13:21|2973.6
20:13:22|2973.6
20:13:24|2973.6
20:13:24|2973.6
20:13:26|2973.6
20:13:26|2974.2
20:13:27|2974.22
20:13:28|2974.2
20:13:30|2974.2
20:13:31|2974.2
20:13:32|2974.2
20:13:32|2974.2
20:13:33|2974.2
20:13:34|2974.2
20:13:35|2974.2
20:13:36|2974.2
20:13:37|2974.2
20:13:39|2974.2
20:13:39|2974.2
20:13:40|2974.2
20:13:41|2973.2
20:13:43|2973.2
20:13:44|2973.2
20:13:45|2973.2
20:13:46|2973.2
20:13:47|2973.2
20:13:49|2973.2
20:13:49|2973.2
20:13:51|2973.2
20:13:51|2973.2
20:13:53|2973.2
20:13:53|2973.2
20:13:54|2973.2
20:13:55|2973.2
20:13:57|2973.2
20:13:57|2973.2
20:13:59|2973.2
20:13:59|2972.
20:14:01|2972.
20:14:01|2972.
20:14:02|2972.
20:14:03|2972.59
20:14:06|2972.59
20:14:07|2972.59
20:14:08|2972.59
20:14:10|2970.6
20:14:11|2969.79
20:14:12|2969.79
20:14:13|2969.79
20:14:14|2969.79
20:14:15|2970.
20:14:16|2970.99
20:14:18|2970.99
20:14:19|2970.6
20:14:20|2970.6
20:14:20|2970.21
20:14:22|2970.21
20:14:22|2970.21
20:14:24|2970.6
20:14:25|2970.6
20:14:25|2970.6
20:14:27|2970.6
20:14:28|2970.6
20:14:30|2970.6
20:14:30|2970.6
20:14:31|2970.6
20:14:33|2970.6
20:14:34|2970.6
20:14:35|2970.6
20:14:36|2970.68
20:14:38|2969.4
20:14:38|2969.4
20:14:40|2969.4
20:14:40|2969.4
20:14:42|2969.4
20:14:42|2969.4
20:14:44|2968.4
20:14:45|2968.4
20:14:45|2968.4
20:14:46|2968.4
20:14:47|2968.4
20:14:49|2967.8
20:14:49|2967.8
20:14:50|2967.8
20:14:52|2967.8
20:14:53|2967.8
20:14:54|2964.82
20:14:55|2964.82
20:14:56|2964.82
20:14:57|2964.82
20:14:58|2964.82
20:14:59|2964.82
20:15:00|2964.82
20:15:01|2966.19
20:15:02|2966.19
20:15:04|2966.19
20:15:04|2966.19
20:15:06|2965.53
20:15:07|2965.53
20:15:08|2965.53
20:15:09|2964.41
20:15:10|2964.53
20:15:11|2964.53
20:15:12|2963.54
20:15:14|2963.07
20:15:15|2962.78
20:15:16|2962.78
20:15:16|2962.78
20:15:18|2962.78
20:15:18|2962.78
20:15:20|2962.78
20:15:20|2962.78
20:15:23|2962.78
20:15:23|2962.78
20:15:25|2962.78
20:15:26|2962.78
20:15:27|2962.78
20:15:28|2962.78
20:15:29|2962.78
20:15:30|2967.53
20:15:31|2967.53
20:15:32|2967.53
20:15:33|2967.53
20:15:34|2967.53
20:15:35|2967.53
20:15:37|2968.37
20:15:37|2968.37
20:15:38|2968.37
20:15:39|2968.41
20:15:40|2968.41
20:15:41|2968.41
20:15:42|2968.
20:15:44|2968.
20:15:45|2968.
20:15:46|2968.
20:15:47|2968.
20:15:48|2968.
20:15:49|2968.
20:15:50|2968.
20:15:51|2968.
20:15:52|2968.
20:15:54|2967.67
20:15:54|2967.67
20:15:55|2967.67
20:15:56|2967.67
20:15:57|2967.67
20:15:58|2970.8
20:15:59|2971.39
20:16:00|2971.39
20:16:01|2971.39
20:16:02|2971.39
20:16:03|2970.8
20:16:04|2970.8
20:16:05|2971.8
20:16:06|2971.8
20:16:08|2972.01
20:16:09|2972.01
20:16:10|2972.
20:16:11|2972.
20:16:13|2972.
20:16:15|2972.6
20:16:15|2971.81
20:16:16|2971.81
20:16:18|2971.81
20:16:19|2971.81
20:16:20|2971.81
20:16:20|2971.81
20:16:22|2972.01
20:16:23|2972.01
20:16:24|2970.31
20:16:25|2970.31
20:16:26|2968.
20:16:27|2968.41
20:16:28|2968.41
20:16:30|2969.7
20:16:30|2969.7
20:16:32|2969.7
20:16:33|2969.7
20:16:34|2969.7
20:16:35|2969.7
20:16:36|2969.01
20:16:36|2969.01
20:16:37|2968.
20:16:39|2968.
20:16:41|2967.04
20:16:42|2967.04
20:16:42|2967.04
20:16:44|2967.04
20:16:45|2967.04
20:16:46|2967.04
20:16:47|2967.04
20:16:48|2967.2
20:16:49|2967.01
20:16:50|2967.01
20:16:51|2967.01
20:16:52|2967.01
20:16:54|2967.41
20:16:54|2967.41
20:16:55|2967.41
20:16:56|2967.41
20:16:58|2967.41
20:16:58|2967.41
20:16:59|2967.41
20:17:00|2967.41
20:17:01|2967.01
20:17:02|2966.57
20:17:04|2965.55
20:17:04|2965.55
20:17:05|2965.55
20:17:06|2965.55
20:17:08|2965.55
20:17:10|2964.8
20:17:11|2964.8
20:17:12|2964.8
20:17:12|2965.5
20:17:14|2965.41
20:17:15|2965.41
20:17:17|2965.41
20:17:17|2965.41
20:17:18|2965.6
20:17:19|2965.6
20:17:21|2965.6
20:17:22|2965.6
20:17:23|2966.18
20:17:24|2966.18
20:17:24|2966.18
20:17:26|2966.18
20:17:27|2966.18
20:17:28|2966.18
20:17:29|2965.55
20:17:30|2965.81
20:17:31|2965.81
20:17:32|2965.81
20:17:33|2965.81
20:17:34|2965.81
20:17:35|2965.81
20:17:36|2965.4
20:17:38|2965.4
20:17:38|2964.59
20:17:40|2964.59
20:17:41|2964.4
20:17:42|2964.21
20:17:43|2964.21
20:17:44|2964.21
20:17:44|2964.21
20:17:46|2964.21
20:17:47|2964.21
20:17:48|2964.21
20:17:48|2964.21
20:17:50|2964.21
20:17:51|2963.54
20:17:52|2963.54
20:17:53|2963.54
20:17:55|2962.66
20:17:55|2963.19
20:17:57|2963.19
20:17:57|2963.21
20:17:59|2962.79
20:17:59|2962.3
20:18:00|2962.3
20:18:02|2962.3
20:18:02|2962.3
20:18:04|2961.33
20:18:05|2961.01
20:18:06|2960.99
20:18:08|2960.99
20:18:08|2961.36
20:18:09|2961.36
20:18:10|2961.36
20:18:11|2961.36
20:18:13|2961.36
20:18:14|2961.36
20:18:15|2961.36
20:18:16|2962.79
20:18:18|2962.79
20:18:19|2962.79
20:18:19|2962.79
20:18:20|2962.79
20:18:21|2962.79
20:18:23|2962.79
20:18:23|2963.6
20:18:25|2963.6
20:18:26|2963.9
20:18:27|2963.9
20:18:28|2963.9
20:18:29|2963.9
20:18:30|2963.9
20:18:31|2965.22
20:18:32|2965.22
20:18:34|2965.22
20:18:34|2965.22
20:18:35|2965.22
20:18:37|2960.43
20:18:37|2959.88
20:18:39|2960.8
20:18:40|2960.8
20:18:41|2960.8
20:18:42|2960.8
20:18:43|2960.8
20:18:43|2960.8
20:18:45|2960.8
20:18:46|2960.8
20:18:47|2960.8
20:18:48|2961.79
20:18:48|2961.79
20:18:49|2961.79
20:18:50|2961.79
20:18:52|2961.79
20:18:53|2961.79
20:18:54|2961.79
20:18:55|2961.79
20:18:56|2962.2
20:18:57|2962.2
20:18:58|2962.2
20:18:59|2962.2
20:19:00|2962.2
20:19:02|2962.2
20:19:02|2961.2
20:19:03|2961.2
20:19:05|2961.2
20:19:05|2961.2
20:19:06|2961.2
20:19:07|2961.2
20:19:08|2961.2
20:19:09|2961.2
20:19:10|2962.
20:19:11|2962.
20:19:14|2962.01
20:19:15|2962.01
20:19:16|2962.01
20:19:16|2962.01
20:19:18|2961.04
20:19:19|2961.04
20:19:20|2961.04
20:19:22|2961.2
20:19:23|2961.2
20:19:24|2961.2
20:19:25|2960.6
20:19:26|2960.6
20:19:27|2960.59
20:19:28|2960.59
20:19:29|2960.59
20:19:31|2960.59
20:19:32|2960.59
20:19:32|2960.59
20:19:34|2960.59
20:19:34|2960.59
20:19:35|2960.59
20:19:36|2960.59
20:19:37|2960.59
20:19:39|2960.59
20:19:40|2960.59
20:19:41|2960.59
20:19:42|2960.59
20:19:42|2960.59
20:19:44|2960.59
20:19:45|2961.9
20:19:46|2962.6
20:19:47|2962.6
20:19:48|2962.6
20:19:49|2962.6
20:19:50|2962.6
20:19:51|2962.6
20:19:52|2962.6
20:19:53|2962.6
20:19:54|2962.6
20:19:55|2962.6
20:19:56|2962.6
20:19:58|2962.6
20:19:59|2962.6
20:20:00|2962.6
20:20:00|2962.6
20:20:01|2962.6
20:20:03|2962.6
20:20:03|2959.
20:20:05|2959.
20:20:06|2957.41
20:20:07|2957.01
20:20:08|2956.1
20:20:09|2956.1
20:20:11|2955.89
20:20:12|2956.59
20:20:14|2956.
20:20:15|2956.
20:20:16|2956.
20:20:18|2956.
20:20:19|2956.
20:20:20|2955.54
20:20:21|2955.54
20:20:22|2955.54
20:20:23|2955.54
20:20:24|2955.54
20:20:25|2955.54
20:20:27|2955.54
20:20:27|2955.54
20:20:28|2957.2
20:20:29|2957.2
20:20:30|2957.2
20:20:31|2957.2
20:20:33|2957.2
20:20:34|2957.2
20:20:34|2957.2
20:20:35|2956.21
20:20:36|2956.21
20:20:38|2956.21
20:20:39|2954.85
20:20:40|2955.06
20:20:41|2955.6
20:20:42|2955.6
20:20:43|2955.6
20:20:44|2955.6
20:20:45|2955.6
20:20:46|2955.24
20:20:47|2955.8
20:20:49|2955.8
20:20:49|2955.8
20:20:51|2956.4
20:20:51|2956.4
20:20:53|2956.4
20:20:53|2956.4
20:20:55|2956.4
20:20:56|2956.2
20:20:56|2956.2
20:20:58|2956.2
20:20:59|2956.2
20:21:00|2956.2
20:21:01|2956.2
20:21:01|2956.2
20:21:03|2956.2
20:21:03|2956.78
20:21:05|2956.78
20:21:06|2956.78
20:21:07|2956.78
20:21:08|2956.78
20:21:09|2956.78
20:21:10|2956.78
20:21:11|2956.78
20:21:13|2956.78
20:21:14|2954.41
20:21:16|2954.41
20:21:17|2954.41
20:21:18|2954.4
20:21:19|2954.4
20:21:20|2954.43
20:21:21|2954.8
20:21:23|2954.8
20:21:23|2953.34
20:21:25|2954.01
20:21:25|2953.92
20:21:26|2953.92
20:21:27|2952.
20:21:29|2952.
20:21:29|2952.79
20:21:30|2952.2
20:21:33|2952.2
20:21:34|2950.99
20:21:35|2951.4
20:21:36|2951.21
20:21:37|2951.99
20:21:38|2951.99
20:21:39|2951.61
20:21:40|2951.61
20:21:41|2951.13
20:21:42|2951.13
20:21:43|2951.14
20:21:44|2952.6
20:21:45|2952.6
20:21:46|2952.41
20:21:47|2952.41
20:21:48|2952.41
20:21:49|2952.41
20:21:50|2953.2
20:21:51|2953.2
20:21:52|2954.4
20:21:53|2955.41
20:21:54|2955.41
20:21:55|2955.41
20:21:56|2955.41
20:21:58|2955.41
20:21:58|2955.81
20:21:59|2955.81
20:22:01|2955.81
20:22:01|2955.4
20:22:03|2954.76
20:22:04|2954.2
20:22:05|2954.2
20:22:06|2954.2
20:22:07|2954.2
20:22:08|2954.2
20:22:09|2955.83
20:22:10|2955.83
20:22:11|2955.83
20:22:12|2957.
20:22:14|2957.
20:22:15|2957.
20:22:17|2957.
20:22:18|2957.
20:22:19|2957.
20:22:20|2957.99
20:22:21|2957.99
20:22:22|2957.99
20:22:23|2957.99
20:22:24|2957.99
20:22:25|2957.83
20:22:26|2957.83
20:22:27|2957.83
20:22:28|2957.83
20:22:29|2957.83
20:22:30|2957.83
20:22:31|2957.83
20:22:32|2958.72
20:22:33|2958.72
20:22:35|2958.72
20:22:36|2959.96
20:22:36|2959.96
20:22:37|2959.96
20:22:38|2959.96
20:22:40|2959.96
20:22:41|2959.96
20:22:42|2960.84
20:22:43|2960.82
20:22:44|2961.2
20:22:45|2961.2
20:22:46|2961.2
20:22:47|2961.2
20:22:48|2960.2
20:22:49|2960.2
20:22:51|2960.2
20:22:51|2959.29
20:22:52|2958.6
20:22:53|2958.
20:22:55|2957.99
20:22:57|2957.99
20:22:58|2957.99
20:22:59|2957.99
20:23:00|2957.99
20:23:02|2957.99
20:23:03|2960.21
20:23:04|2960.21
20:23:05|2960.21
20:23:05|2960.21
20:23:06|2959.8
20:23:08|2959.8
20:23:08|2959.8
20:23:09|2959.8
20:23:10|2959.8
20:23:12|2959.8
20:23:12|2959.8
20:23:14|2959.8
20:23:16|2959.8
20:23:17|2959.
20:23:18|2959.
20:23:20|2959.
20:23:21|2957.6
20:23:22|2957.6
20:23:23|2957.6
20:23:24|2956.95
20:23:26|2956.95
20:23:27|2957.61
20:23:28|2958.8
20:23:28|2958.8
20:23:29|2958.8
20:23:31|2958.8
20:23:32|2959.21
20:23:34|2959.21
20:23:34|2959.21
20:23:35|2958.6
20:23:36|2958.8
20:23:38|2958.8
20:23:39|2958.8
20:23:40|2958.8
20:23:41|2958.8
20:23:41|2958.8
20:23:43|2958.8
20:23:43|2958.8
20:23:45|2958.8
20:23:46|2958.8
20:23:47|2957.6
20:23:48|2957.6
20:23:49|2957.6
20:23:50|2957.6
20:23:51|2957.6
20:23:52|2957.6
20:23:53|2957.6
20:23:54|2957.48
20:23:55|2957.48
20:23:56|2957.24
20:23:58|2957.24
20:23:58|2957.6
20:24:00|2957.6
20:24:01|2957.6
20:24:01|2957.78
20:24:02|2957.78
20:24:03|2957.78
20:24:04|2957.78
20:24:05|2957.78
20:24:07|2957.78
20:24:07|2958.79
20:24:09|2958.79
20:24:10|2958.79
20:24:11|2958.79
20:24:12|2958.79
20:24:14|2958.79
20:24:14|2958.79
20:24:16|2960.3
20:24:18|2959.6
20:24:18|2959.6
20:24:21|2959.6
20:24:21|2959.6
20:24:23|2959.6
20:24:23|2959.6
20:24:24|2959.27
20:24:26|2959.27
20:24:26|2960.19
20:24:27|2960.19
20:24:28|2960.19
20:24:29|2959.21
20:24:31|2959.21
20:24:31|2959.21
20:24:33|2959.21
20:24:33|2959.21
20:24:35|2959.21
20:24:37|2958.8
20:24:38|2958.41
20:24:39|2959.6
20:24:40|2959.6
20:24:41|2959.6
20:24:41|2959.6
20:24:43|2959.6
20:24:44|2959.6
20:24:45|2960.19
20:24:46|2960.19
20:24:47|2960.19
20:24:49|2960.19
20:24:49|2960.07
20:24:50|2960.07
20:24:51|2960.07
20:24:52|2960.07
20:24:54|2960.07
20:24:54|2960.07
20:24:56|2960.07
20:24:57|2960.07
20:24:58|2960.07
20:24:59|2960.07
20:25:01|2960.07
20:25:01|2960.07
20:25:02|2960.07
20:25:03|2960.07
20:25:04|2960.07
20:25:06|2960.07
20:25:06|2960.07
20:25:07|2960.07
20:25:08|2960.07
20:25:09|2960.07
20:25:11|2958.49
20:25:11|2958.49
20:25:12|2958.49
20:25:14|2958.49
20:25:14|2958.55
20:25:15|2958.55
20:25:16|2958.55
20:25:17|2958.55
20:25:18|2958.55
20:25:19|2958.55
20:25:21|2958.55
20:25:22|2958.55
20:25:23|2958.2
20:25:23|2958.2
20:25:24|2958.2
20:25:26|2958.2
20:25:26|2958.2
20:25:28|2957.63
20:25:29|2957.63
20:25:30|2957.63
20:25:32|2957.63
20:25:33|2957.63
20:25:34|2957.63
20:25:35|2957.63
20:25:37|2957.8
20:25:37|2957.8
20:25:38|2957.8
20:25:40|2957.8
20:25:41|2957.8
20:25:41|2957.8
20:25:42|2957.8
20:25:43|2957.8
20:25:45|2957.8
20:25:46|2957.8
20:25:47|2956.06
20:25:48|2956.06
20:25:49|2956.06
20:25:50|2955.4
20:25:51|2955.4
20:25:52|2955.4
20:25:54|2955.4
20:25:54|2955.4
20:25:56|2955.4
20:25:56|2955.4
20:25:58|2955.6
20:25:59|2955.6
20:25:59|2956.
20:26:01|2956.
20:26:01|2956.
20:26:03|2955.4
20:26:04|2955.4
20:26:05|2956.6
20:26:06|2956.6
20:26:07|2956.6
20:26:08|2956.6
20:26:09|2956.6
20:26:10|2957.
20:26:11|2957.
20:26:12|2957.
20:26:13|2958.
20:26:14|2958.
20:26:15|2958.
20:26:16|2958.
20:26:17|2958.4
20:26:19|2958.4
20:26:21|2958.4
20:26:21|2958.4
20:26:23|2958.4
20:26:24|2958.4
20:26:25|2958.4
20:26:26|2958.4
20:26:27|2958.73
20:26:28|2958.73
20:26:29|2958.73
20:26:30|2958.73
20:26:31|2958.73
20:26:32|2958.73
20:26:33|2958.73
20:26:35|2958.73
20:26:36|2958.73
20:26:36|2958.73
20:26:37|2959.15
20:26:39|2959.15
20:26:40|2959.06
20:26:40|2959.06
20:26:41|2959.06
20:26:43|2959.06
20:26:44|2959.06
20:26:45|2959.06
20:26:46|2959.06
20:26:47|2959.06
20:26:47|2959.06
20:26:49|2959.06
20:26:49|2959.06
20:26:51|2959.06
20:26:52|2959.06
20:26:53|2958.4
20:26:54|2958.4
20:26:55|2958.4
20:26:56|2958.4
20:26:57|2958.4
20:26:59|2958.4
20:27:00|2958.4
20:27:00|2958.
20:27:01|2958.02
20:27:02|2958.02
20:27:04|2958.02
20:27:04|2958.02
20:27:05|2958.02
20:27:06|2958.02
20:27:07|2958.02
20:27:09|2958.02
20:27:09|2958.02
20:27:10|2958.02
20:27:12|2958.02
20:27:13|2957.27
20:27:13|2957.27
20:27:14|2957.27
20:27:16|2957.27
20:27:17|2957.27
20:27:18|2957.27
20:27:19|2957.27
20:27:20|2957.27
20:27:22|2957.27
20:27:23|2957.27
20:27:24|2957.27
20:27:25|2957.27
20:27:26|2960.72
20:27:28|2960.72
20:27:28|2960.72
20:27:30|2960.72
20:27:32|2962.8
20:27:32|2962.8
20:27:33|2962.8
20:27:35|2962.8
20:27:36|2962.8
20:27:36|2963.
20:27:37|2963.54
20:27:39|2963.54
20:27:40|2963.54
20:27:40|2963.54
20:27:41|2963.54
20:27:43|2963.54
20:27:44|2963.54
20:27:45|2963.54
20:27:46|2963.54
20:27:47|2963.54
20:27:47|2963.54
20:27:49|2963.54
20:27:50|2963.54
20:27:50|2963.54
20:27:51|2963.54
20:27:52|2963.54
20:27:53|2962.81
20:27:55|2962.81
20:27:56|2962.81
20:27:56|2962.81
20:27:58|2962.2
20:27:59|2962.2
20:28:00|2962.2
20:28:01|2962.2
20:28:02|2962.2
20:28:03|2961.4
20:28:04|2961.4
20:28:05|2961.4
20:28:07|2961.4
20:28:07|2961.4
20:28:08|2961.4
20:28:10|2961.4
20:28:11|2961.4
20:28:12|2961.4
20:28:13|2958.92
20:28:14|2959.6
20:28:15|2959.21
20:28:16|2960.4
20:28:17|2960.4
20:28:18|2960.4
20:28:19|2960.4
20:28:20|2960.4
20:28:22|2960.4
20:28:23|2960.4
20:28:24|2960.4
20:28:25|2960.61
20:28:26|2960.61
20:28:28|2960.2
20:28:29|2960.2
20:28:29|2960.2
20:28:31|2960.2
20:28:31|2960.2
20:28:33|2960.2
20:28:34|2960.2
20:28:35|2960.
20:28:37|2959.8
20:28:38|2959.8
20:28:39|2959.63
20:28:40|2959.63
20:28:41|2959.63
20:28:42|2959.4
20:28:43|2959.4
20:28:44|2959.4
20:28:45|2959.4
20:28:46|2959.4
20:28:47|2959.4
20:28:48|2960.6
20:28:50|2960.6
20:28:50|2960.6
20:28:52|2960.6
20:28:52|2960.6
20:28:53|2960.6
20:28:55|2960.6
20:28:56|2960.6
20:28:57|2960.6
20:28:58|2960.6
20:28:59|2960.6
20:29:00|2960.6
20:29:01|2960.6
20:29:03|2960.6
20:29:03|2960.6
20:29:04|2961.56
20:29:06|2961.56
20:29:06|2961.62
20:29:08|2961.62
20:29:09|2962.
20:29:10|2962.
20:29:11|2962.
20:29:12|2962.
20:29:13|2958.48
20:29:14|2959.58
20:29:15|2959.58
20:29:16|2959.58
20:29:17|2959.4
20:29:18|2959.4
20:29:20|2959.4
20:29:21|2959.4
20:29:22|2959.4
20:29:23|2959.4
20:29:24|2959.4
20:29:25|2956.54
20:29:27|2956.54
20:29:27|2955.49
20:29:28|2955.49
20:29:30|2955.49
20:29:31|2955.49
20:29:31|2955.49
20:29:32|2956.35
20:29:34|2956.35
20:29:35|2956.35
20:29:36|2956.35
20:29:37|2956.35
20:29:38|2956.35
20:29:40|2956.
20:29:40|2956.
20:29:42|2956.
20:29:43|2956.
20:29:44|2956.
20:29:45|2956.
20:29:46|2956.
20:29:47|2956.
20:29:48|2956.
20:29:49|2956.
20:29:51|2956.
20:29:51|2956.
20:29:52|2956.
20:29:53|2956.
20:29:54|2955.
20:29:55|2955.
20:29:57|2955.
20:29:58|2955.
20:29:58|2955.
20:29:59|2955.07
20:30:01|2953.96
20:30:02|2953.96
20:30:03|2954.37
20:30:04|2954.37
20:30:05|2954.37
20:30:05|2954.37
20:30:07|2954.37
20:30:08|2954.37
20:30:09|2954.37
20:30:09|2954.37
20:30:11|2954.37
20:30:12|2955.21
20:30:13|2955.21
20:30:14|2955.21
20:30:15|2955.21
20:30:16|2955.21
20:30:17|2953.45
20:30:19|2953.45
20:30:19|2953.45
20:30:20|2953.45
20:30:23|2953.45
20:30:24|2953.45
20:30:25|2953.45
20:30:26|2953.45
20:30:27|2953.45
20:30:29|2953.45
20:30:29|2953.45
20:30:30|2954.23
20:30:33|2953.4
20:30:33|2953.4
20:30:34|2953.4
20:30:36|2954.8
20:30:37|2954.8
20:30:38|2955.
20:30:39|2955.
20:30:40|2955.2
20:30:41|2955.2
20:30:42|2955.2
20:30:43|2955.2
20:30:44|2955.2
20:30:45|2955.2
20:30:46|2955.2
20:30:47|2955.2
20:30:49|2955.2
20:30:49|2955.2
20:30:50|2955.2
20:30:52|2955.2
20:30:52|2955.2
20:30:54|2955.2
20:30:54|2955.2
20:30:55|2955.2
20:30:56|2955.2
20:30:57|2955.2
20:30:58|2955.2
20:30:59|2953.6
20:31:00|2953.6
20:31:01|2953.6
20:31:03|2953.35
20:31:04|2954.59
20:31:05|2954.59
20:31:06|2954.59
20:31:07|2954.59
20:31:08|2954.59
20:31:09|2954.59
20:31:11|2954.59
20:31:12|2953.2
20:31:12|2953.2
20:31:13|2953.2
20:31:14|2952.99
20:31:15|2952.8
20:31:17|2952.6
20:31:17|2952.33
20:31:18|2952.33
20:31:20|2951.82
20:31:21|2951.82
20:31:21|2952.4
20:31:24|2952.64
20:31:24|2952.64
20:31:25|2952.64
20:31:27|2952.64
20:31:27|2953.39
20:31:29|2953.39
20:31:30|2953.7
20:31:31|2953.7
20:31:33|2953.7
20:31:34|2955.2
20:31:35|2955.2
20:31:35|2955.2
20:31:37|2955.4
20:31:38|2955.4
20:31:38|2955.4
20:31:40|2955.4
20:31:40|2955.4
20:31:42|2955.4
20:31:43|2955.4
20:31:43|2955.4
20:31:45|2955.4
20:31:46|2955.4
20:31:47|2955.4
20:31:48|2955.4
20:31:49|2955.4
20:31:50|2955.4
20:31:51|2955.4
20:31:52|2957.4
20:31:53|2957.4
20:31:54|2957.62
20:31:56|2957.62
20:31:57|2957.62
20:31:57|2958.6
20:31:58|2958.6
20:31:59|2958.6
20:32:00|2958.6
20:32:02|2959.6
20:32:03|2959.6
20:32:04|2959.8
20:32:04|2959.8
20:32:05|2960.21
20:32:06|2960.21
20:32:08|2960.01
20:32:08|2960.01
20:32:10|2960.01
20:32:10|2960.01
20:32:12|2960.01
20:32:13|2960.01
20:32:14|2960.01
20:32:15|2960.01
20:32:16|2960.01
20:32:16|2960.01
20:32:17|2960.01
20:32:19|2959.01
20:32:20|2959.39
20:32:21|2959.39
20:32:22|2959.39
20:32:23|2959.39
20:32:25|2959.39
20:32:26|2959.39
20:32:26|2960.82
20:32:28|2960.82
20:32:29|2960.82
20:32:29|2960.82
20:32:31|2960.82
20:32:32|2960.82
20:32:33|2960.17
20:32:34|2960.79
20:32:36|2960.79
20:32:37|2960.79
20:32:38|2960.79
20:32:39|2960.79
20:32:40|2960.79
20:32:41|2960.79
20:32:42|2960.79
20:32:44|2960.79
20:32:44|2960.79
20:32:46|2960.79
20:32:46|2960.79
20:32:48|2960.79
20:32:49|2960.79
20:32:50|2960.79
20:32:52|2960.79
20:32:52|2958.71
20:32:53|2958.71
20:32:54|2958.71
20:32:55|2958.71
20:32:56|2958.71
20:32:57|2958.71
20:32:58|2958.71
20:32:59|2958.71
20:33:01|2958.71
20:33:01|2958.71
20:33:02|2958.71
20:33:04|2958.71
20:33:05|2958.71
20:33:05|2958.71
20:33:07|2958.71
20:33:08|2958.71
20:33:09|2958.71
20:33:09|2958.71
20:33:10|2958.71
20:33:12|2957.79
20:33:13|2957.79
20:33:14|2957.79
20:33:15|2957.79
20:33:15|2957.79
20:33:17|2957.79
20:33:19|2957.79
20:33:20|2957.79
20:33:20|2957.79
20:33:22|2957.79
20:33:23|2957.79
20:33:24|2957.79
20:33:26|2957.79
20:33:27|2957.79
20:33:28|2957.79
20:33:29|2957.79
20:33:31|2957.79
20:33:32|2957.79
20:33:34|2957.79
20:33:35|2957.79
20:33:36|2957.79
20:33:36|2957.79
20:33:38|2958.3
20:33:39|2958.3
20:33:40|2958.3
20:33:41|2958.3
20:33:42|2958.3
20:33:43|2958.3
20:33:45|2958.
20:33:45|2958.
20:33:46|2958.
20:33:48|2958.
20:33:49|2957.61
20:33:49|2957.61
20:33:51|2957.61
20:33:51|2957.61
20:33:53|2957.61
20:33:54|2957.61
20:33:55|2957.61
20:33:56|2957.61
20:33:57|2957.61
20:33:58|2957.61
20:33:59|2957.61
20:34:01|2957.61
20:34:02|2957.61
20:34:03|2957.61
20:34:04|2957.61
20:34:05|2957.61
20:34:06|2958.21
20:34:07|2958.21
20:34:08|2958.21
20:34:09|2958.21
20:34:10|2958.21
20:34:11|2958.21
20:34:12|2958.21
20:34:13|2958.21
20:34:14|2958.21
20:34:15|2958.21
20:34:16|2958.21
20:34:17|2958.21
20:34:18|2958.21
20:34:19|2958.21
20:34:20|2958.21
20:34:21|2958.21
20:34:22|2958.21
20:34:23|2958.21
20:34:24|2958.21
20:34:25|2958.21
20:34:26|2958.21
20:34:27|2958.21
20:34:28|2958.21
20:34:29|2957.8
20:34:31|2957.8
20:34:32|2957.8
20:34:33|2957.8
20:34:34|2957.8
20:34:35|2957.8
20:34:36|2958.6
20:34:38|2958.6
20:34:38|2959.
20:34:40|2959.
20:34:40|2959.
20:34:42|2959.
20:34:44|2959.
20:34:45|2959.
20:34:46|2959.
20:34:46|2959.
20:34:48|2959.
20:34:49|2959.
20:34:49|2959.
20:34:50|2959.
20:34:51|2959.
20:34:53|2959.
20:34:55|2959.
20:34:55|2960.21
20:34:57|2960.21
20:34:58|2960.21
20:34:59|2960.21
20:35:00|2960.21
20:35:02|2960.6
20:35:03|2960.78
20:35:03|2960.39
20:35:04|2960.39
20:35:05|2960.
20:35:07|2960.
20:35:07|2960.
20:35:08|2960.
20:35:09|2960.
20:35:11|2960.
20:35:12|2959.82
20:35:13|2959.82
20:35:14|2959.82
20:35:15|2959.82
20:35:17|2959.82
20:35:17|2959.82
20:35:18|2959.82
20:35:19|2959.82
20:35:20|2959.82
20:35:22|2959.82
20:35:22|2959.82
20:35:24|2959.82
20:35:25|2959.82
20:35:25|2959.82
20:35:26|2959.82
20:35:29|2959.82
20:35:31|2959.82
20:35:32|2959.82
20:35:34|2957.88
20:35:35|2957.88
20:35:36|2957.88
20:35:36|2958.61
20:35:38|2958.61
20:35:39|2958.61
20:35:39|2958.61
20:35:41|2958.61
20:35:41|2958.61
20:35:43|2958.61
20:35:44|2958.61
20:35:45|2958.61
20:35:46|2958.61
20:35:47|2958.61
20:35:48|2958.61
20:35:49|2958.61
20:35:50|2958.
20:35:51|2958.
20:35:52|2958.
20:35:53|2958.
20:35:54|2958.
20:35:55|2958.
20:35:56|2958.74
20:35:57|2958.74
20:35:59|2958.74
20:35:59|2958.74
20:36:00|2958.74
20:36:01|2958.74
20:36:03|2958.74
20:36:03|2959.2
20:36:04|2959.2
20:36:06|2959.2
20:36:06|2959.2
20:36:07|2959.2
20:36:08|2959.4
20:36:10|2959.4
20:36:11|2959.4
20:36:12|2959.4
20:36:12|2959.4
20:36:14|2959.4
20:36:15|2959.01
20:36:16|2959.01
20:36:18|2959.01
20:36:18|2959.01
20:36:19|2959.01
20:36:20|2959.01
20:36:21|2959.01
20:36:22|2959.01
20:36:23|2959.01
20:36:25|2959.01
20:36:25|2959.01
20:36:27|2959.01
20:36:27|2959.01
20:36:29|2959.01
20:36:30|2958.4
20:36:30|2958.8
20:36:31|2958.8
20:36:34|2958.8
20:36:35|2960.6
20:36:36|2960.6
20:36:37|2960.6
20:36:38|2960.6
20:36:39|2960.41
20:36:40|2960.41
20:36:41|2960.41
20:36:42|2960.41
20:36:43|2960.41
20:36:44|2960.41
20:36:45|2960.41
20:36:46|2960.41
20:36:47|2960.41
20:36:48|2960.41
20:36:49|2960.41
20:36:50|2960.41
20:36:51|2960.41
20:36:52|2960.41
20:36:53|2960.41
20:36:54|2960.41
20:36:56|2960.41
20:36:56|2960.41
20:36:58|2960.41
20:36:59|2960.41
20:36:59|2960.41
20:37:00|2960.41
20:37:01|2960.41
20:37:02|2960.41
20:37:04|2960.41
20:37:04|2961.78
20:37:06|2961.6
20:37:07|2961.6
20:37:07|2961.6
20:37:09|2961.6
20:37:10|2961.6
20:37:11|2961.6
20:37:12|2961.6
20:37:13|2961.6
20:37:14|2961.6
20:37:15|2961.6
20:37:16|2961.6
20:37:17|2962.
20:37:18|2962.
20:37:20|2961.8
20:37:20|2961.8
20:37:21|2961.8
20:37:22|2961.8
20:37:23|2961.8
20:37:25|2961.61
20:37:25|2961.61
20:37:27|2961.61
20:37:27|2961.61
20:37:29|2961.61
20:37:29|2961.61
20:37:32|2961.61
20:37:33|2961.9
20:37:34|2961.9
20:37:35|2961.5
20:37:36|2961.5
20:37:38|2961.5
20:37:38|2962.13
20:37:39|2962.61
20:37:41|2962.61
20:37:42|2962.61
20:37:42|2962.61
20:37:43|2962.61
20:37:44|2962.61
20:37:46|2962.61
20:37:46|2962.61
20:37:47|2962.61
20:37:48|2964.4
20:37:49|2963.37
20:37:52|2963.37
20:37:52|2963.37
20:37:53|2963.36
20:37:54|2963.36
20:37:55|2963.39
20:37:56|2963.39
20:37:57|2963.39
20:37:58|2963.39
20:37:59|2962.2
20:38:00|2962.2
20:38:02|2961.78
20:38:03|2961.78
20:38:04|2961.6
20:38:05|2961.6
20:38:06|2961.6
20:38:06|2961.6
20:38:08|2961.6
20:38:08|2962.
20:38:10|2962.
20:38:11|2962.
20:38:11|2962.
20:38:13|2962.
20:38:14|2962.
20:38:15|2962.
20:38:16|2962.
20:38:17|2962.
20:38:18|2962.
20:38:19|2962.
20:38:19|2962.
20:38:21|2962.
20:38:22|2962.6
20:38:23|2962.99
20:38:24|2962.99
20:38:25|2962.99
20:38:26|2962.99
20:38:27|2963.59
20:38:29|2963.8
20:38:29|2963.8
20:38:31|2963.8
20:38:31|2963.91
20:38:33|2963.91
20:38:35|2963.91
20:38:36|2963.91
20:38:37|2963.91
20:38:38|2963.91
20:38:38|2963.91
20:38:40|2963.91
20:38:41|2966.4
20:38:42|2966.59
20:38:43|2966.59
20:38:44|2966.59
20:38:46|2966.11
20:38:47|2966.01
20:38:48|2966.01
20:38:49|2966.01
20:38:51|2966.01
20:38:51|2966.01
20:38:52|2966.01
20:38:53|2966.01
20:38:54|2966.01
20:38:55|2967.05
20:38:56|2967.05
20:38:58|2967.05
20:38:58|2967.05
20:39:00|2967.05
20:39:00|2967.05
20:39:02|2967.05
20:39:03|2967.05
20:39:04|2966.15
20:39:04|2966.15
20:39:05|2966.15
20:39:07|2966.15
20:39:08|2966.15
20:39:09|2966.15
20:39:10|2966.15
20:39:11|2965.68
20:39:13|2965.68
20:39:13|2965.68
20:39:14|2965.68
20:39:15|2965.68
20:39:17|2965.68
20:39:19|2966.39
20:39:20|2966.39
20:39:20|2966.
20:39:21|2966.
20:39:22|2966.16
20:39:24|2966.39
20:39:25|2966.39
20:39:25|2966.39
20:39:27|2966.46
20:39:28|2966.4
20:39:28|2966.4
20:39:29|2966.4
20:39:30|2965.21
20:39:32|2965.21
20:39:33|2965.21
20:39:34|2965.21
20:39:36|2965.21
20:39:36|2965.21
20:39:38|2965.21
20:39:39|2965.21
20:39:39|2965.21
20:39:41|2965.21
20:39:42|2965.21
20:39:43|2965.21
20:39:43|2965.21
20:39:45|2965.21
20:39:46|2965.21
20:39:47|2964.01
20:39:48|2963.6
20:39:49|2963.6
20:39:49|2963.6
20:39:51|2963.6
20:39:52|2963.37
20:39:53|2963.37
20:39:55|2963.37
20:39:56|2963.37
20:39:57|2963.37
20:39:57|2963.37
20:39:58|2963.37
20:40:00|2963.37
20:40:01|2963.4
20:40:02|2963.4
20:40:03|2963.4
20:40:04|2963.4
20:40:05|2963.4
20:40:07|2963.4
20:40:08|2963.15
20:40:09|2963.15
20:40:10|2962.26
20:40:10|2962.26
20:40:11|2962.26
20:40:13|2962.26
20:40:14|2962.
20:40:15|2962.
20:40:16|2962.
20:40:17|2961.2
20:40:18|2961.2
20:40:19|2961.2
20:40:20|2961.2
20:40:21|2961.2
20:40:22|2961.2
20:40:23|2961.2
20:40:24|2961.2
20:40:25|2961.2
20:40:26|2961.2
20:40:28|2961.2
20:40:29|2961.2
20:40:30|2961.2
20:40:30|2961.2
20:40:32|2961.2
20:40:32|2961.2
20:40:33|2961.2
20:40:35|2961.2
20:40:36|2961.2
20:40:37|2960.99
20:40:38|2960.99
20:40:39|2960.99
20:40:40|2960.99
20:40:41|2960.99
20:40:43|2960.99
20:40:44|2960.99
20:40:45|2960.99
20:40:45|2960.99
20:40:47|2960.99
20:40:47|2960.99
20:40:50|2960.99
20:40:50|2960.99
20:40:51|2960.99
20:40:52|2960.99
20:40:54|2960.99
20:40:55|2960.99
20:40:56|2960.99
20:40:57|2960.99
20:40:57|2960.99
20:40:59|2960.99
20:40:59|2960.99
20:41:01|2960.99
20:41:02|2960.99
20:41:03|2960.99
20:41:04|2960.99
20:41:05|2960.99
20:41:06|2960.99
20:41:07|2960.2
20:41:08|2960.2
20:41:09|2960.2
20:41:11|2960.2
20:41:11|2960.04
20:41:12|2960.04
20:41:14|2960.04
20:41:14|2960.04
20:41:15|2960.04
20:41:16|2960.04
20:41:17|2960.04
20:41:18|2960.04
20:41:19|2960.04
20:41:20|2960.4
20:41:21|2960.4
20:41:22|2960.4
20:41:23|2960.4
20:41:24|2960.4
20:41:25|2960.4
20:41:26|2961.2
20:41:27|2961.2
20:41:28|2961.2
20:41:30|2961.21
20:41:31|2961.21
20:41:32|2961.8
20:41:33|2961.8
20:41:33|2961.8
20:41:36|2961.8
20:41:36|2961.8
20:41:37|2961.8
20:41:39|2961.8
20:41:39|2961.8
20:41:41|2961.8
20:41:42|2961.8
20:41:44|2961.8
20:41:45|2961.8
20:41:46|2961.8
20:41:47|2961.8
20:41:48|2961.8
20:41:49|2961.8
20:41:50|2961.8
20:41:51|2961.8
20:41:52|2961.21
20:41:54|2961.21
20:41:54|2961.21
20:41:56|2961.21
20:41:57|2961.21
20:41:57|2961.21
20:41:58|2961.21
20:41:59|2960.53
20:42:01|2960.53
20:42:02|2960.53
20:42:03|2960.53
20:42:04|2960.53
20:42:05|2960.53
20:42:06|2960.53
20:42:07|2960.53
20:42:08|2960.53
20:42:09|2960.53
20:42:10|2960.53
20:42:11|2960.53
20:42:13|2961.
20:42:13|2961.
20:42:14|2961.
20:42:16|2961.
20:42:17|2961.
20:42:17|2961.
20:42:19|2961.
20:42:20|2961.
20:42:21|2961.
20:42:21|2961.41
20:42:23|2961.41
20:42:23|2961.41
20:42:24|2961.41
20:42:26|2961.51
20:42:27|2961.51
20:42:28|2961.37
20:42:28|2961.37
20:42:29|2962.
20:42:31|2962.
20:42:32|2962.
20:42:33|2962.
20:42:34|2962.
20:42:36|2962.2
20:42:36|2962.6
20:42:38|2962.6
20:42:39|2962.66
20:42:40|2962.6
20:42:41|2962.6
20:42:42|2962.6
20:42:43|2962.6
20:42:45|2962.6
20:42:45|2962.6
20:42:47|2962.38
20:42:48|2962.38
20:42:50|2962.38
20:42:50|2962.38
20:42:52|2962.38
20:42:52|2962.38
20:42:53|2962.14
20:42:55|2962.14
20:42:56|2962.14
20:42:57|2962.14
20:42:58|2962.14
20:42:59|2962.14
20:43:00|2962.14
20:43:01|2962.14
20:43:02|2962.14
20:43:04|2962.14
20:43:04|2962.14
20:43:05|2962.14
20:43:06|2963.13
20:43:07|2963.13
20:43:09|2963.13
20:43:09|2963.13
20:43:11|2963.13
20:43:12|2963.13
20:43:12|2963.13
20:43:14|2963.13
20:43:15|2963.13
20:43:15|2963.46
20:43:16|2963.46
20:43:17|2963.54
20:43:19|2963.54
20:43:19|2963.54
20:43:21|2963.54
20:43:21|2963.54
20:43:23|2963.54
20:43:24|2963.54
20:43:24|2963.54
20:43:26|2963.54
20:43:27|2963.54
20:43:28|2963.54
20:43:28|2963.54
20:43:29|2963.54
20:43:31|2963.54
20:43:32|2963.54
20:43:33|2963.54
20:43:35|2963.54
20:43:36|2963.54
20:43:37|2963.54
20:43:38|2963.54
20:43:39|2963.54
20:43:40|2963.54
20:43:41|2963.54
20:43:43|2963.21
20:43:45|2963.21
20:43:46|2963.21
20:43:47|2963.21
20:43:47|2963.21
20:43:49|2963.21
20:43:50|2963.21
20:43:51|2963.21
20:43:51|2963.21
20:43:54|2963.21
20:43:55|2963.21
20:43:56|2963.21
20:43:57|2963.21
20:43:58|2963.21
20:43:59|2963.21
20:44:00|2963.21
20:44:02|2963.21
20:44:02|2963.21
20:44:03|2963.01
20:44:04|2963.01
20:44:06|2963.01
20:44:07|2963.01
20:44:08|2963.01
20:44:09|2963.39
20:44:10|2963.39
20:44:11|2963.39
20:44:12|2963.39
20:44:13|2962.2
20:44:14|2962.2
20:44:15|2962.2
20:44:16|2962.2
20:44:17|2962.2
20:44:18|2962.2
20:44:19|2962.2
20:44:20|2962.2
20:44:21|2962.2
20:44:23|2962.2
20:44:24|2962.2
20:44:25|2962.8
20:44:26|2962.8
20:44:27|2963.06
20:44:28|2963.06
20:44:29|2963.06
20:44:30|2963.06
20:44:31|2963.2
20:44:32|2963.2
20:44:33|2963.2
20:44:34|2963.2
20:44:35|2963.2
20:44:37|2963.2
20:44:39|2963.2
20:44:40|2963.2
20:44:41|2965.2
20:44:42|2965.33
20:44:44|2965.33
20:44:44|2965.33
20:44:46|2965.33
20:44:47|2965.33
20:44:48|2965.33
20:44:49|2965.33
20:44:50|2965.33
20:44:50|2965.33
20:44:52|2965.33
20:44:53|2965.33
20:44:53|2965.33
20:44:55|2965.33
20:44:56|2965.33
20:44:57|2965.33
20:44:59|2965.33
20:44:59|2965.33
20:45:00|2965.33
20:45:02|2965.33
20:45:03|2965.33
20:45:04|2964.4
20:45:04|2964.4
20:45:06|2963.63
20:45:07|2963.63
20:45:08|2963.63
20:45:09|2963.63
20:45:10|2962.94
20:45:11|2963.98
20:45:12|2965.36
20:45:13|2965.36
20:45:14|2965.36
20:45:15|2966.2
20:45:16|2966.2
20:45:17|2966.2
20:45:18|2963.82
20:45:19|2963.82
20:45:20|2963.82
20:45:21|2963.82
20:45:22|2963.82
20:45:24|2963.82
20:45:25|2964.64
20:45:26|2965.35
20:45:26|2965.35
20:45:27|2965.81
20:45:28|2966.09
20:45:29|2966.09
20:45:30|2966.09
20:45:31|2966.09
20:45:32|2966.09
20:45:33|2966.09
20:45:34|2966.09
20:45:35|2966.37
20:45:37|2966.37
20:45:39|2966.74
20:45:40|2966.8
20:45:42|2966.8
20:45:43|2966.8
20:45:44|2966.8
20:45:46|2966.8
20:45:46|2966.8
20:45:48|2966.8
20:45:49|2967.11
20:45:49|2967.11
20:45:51|2967.11
20:45:51|2967.11
20:45:53|2967.76
20:45:55|2967.76
20:45:55|2967.76
20:45:57|2967.76
20:45:58|2967.76
20:45:59|2967.76
20:46:00|2967.76
20:46:01|2967.76
20:46:02|2967.79
20:46:02|2967.79
20:46:04|2967.79
20:46:05|2967.79
20:46:06|2967.79
20:46:07|2967.79
20:46:08|2967.79
20:46:09|2967.79
20:46:10|2967.79
20:46:11|2967.79
20:46:13|2967.7
20:46:13|2967.7
20:46:14|2967.7
20:46:16|2967.7
20:46:16|2967.7
20:46:18|2967.7
20:46:18|2968.51
20:46:20|2968.51
20:46:21|2968.51
20:46:22|2968.51
20:46:23|2968.51
20:46:25|2969.8
20:46:26|2970.
20:46:26|2970.
20:46:27|2970.
20:46:28|2970.39
20:46:29|2970.39
20:46:31|2970.39
20:46:31|2970.8
20:46:32|2970.8
20:46:34|2970.8
20:46:34|2970.09
20:46:35|2970.09
20:46:37|2970.09
20:46:38|2970.09
20:46:40|2970.8
20:46:42|2970.8
20:46:42|2971.56
20:46:43|2971.56
20:46:45|2971.56
20:46:46|2972.06
20:46:47|2972.06
20:46:48|2972.03
20:46:49|2972.03
20:46:50|2971.82
20:46:52|2971.82
20:46:53|2971.82
20:46:53|2971.82
20:46:54|2971.82
20:46:56|2971.82
20:46:57|2971.82
20:46:58|2971.82
20:47:00|2971.82
20:47:01|2971.82
20:47:01|2971.82
20:47:02|2971.82
20:47:04|2971.82
20:47:05|2972.6
20:47:06|2973.
20:47:08|2973.
20:47:08|2974.58
20:47:09|2974.62
20:47:10|2974.62
20:47:12|2972.8
20:47:13|2972.8
20:47:13|2973.2
20:47:15|2973.2
20:47:16|2972.49
20:47:17|2972.22
20:47:18|2972.22
20:47:19|2972.22
20:47:20|2972.22
20:47:21|2972.22
20:47:22|2972.22
20:47:23|2972.22
20:47:24|2972.22
20:47:25|2972.22
20:47:26|2972.22
20:47:27|2972.22
20:47:28|2972.22
20:47:29|2972.22
20:47:31|2972.19
20:47:31|2972.19
20:47:32|2972.19
20:47:34|2972.19
20:47:34|2972.19
20:47:35|2972.19
20:47:36|2972.19
20:47:38|2972.2
20:47:39|2971.65
20:47:41|2972.1
20:47:42|2972.1
20:47:43|2971.82
20:47:45|2971.83
20:47:46|2971.83
20:47:47|2971.83
20:47:48|2971.83
20:47:49|2971.83
20:47:50|2971.83
20:47:51|2971.83
20:47:52|2973.3
20:47:53|2973.3
20:47:54|2973.3
20:47:55|2973.3
20:47:56|2973.3
20:47:57|2973.3
20:47:58|2973.3
20:47:59|2973.3
20:48:00|2973.3
20:48:02|2973.3
20:48:02|2973.3
20:48:04|2973.2
20:48:05|2973.2
20:48:06|2973.
20:48:06|2973.
20:48:08|2973.21
20:48:08|2973.54
20:48:10|2973.54
20:48:11|2973.54
20:48:12|2973.54
20:48:13|2973.54
20:48:14|2973.54
20:48:15|2973.54
20:48:16|2974.74
20:48:17|2974.74
20:48:18|2974.74
20:48:19|2974.8
20:48:20|2974.8
20:48:22|2974.8
20:48:23|2974.8
20:48:24|2974.8
20:48:24|2972.59
20:48:25|2972.59
20:48:26|2972.59
20:48:27|2972.59
20:48:28|2972.59
20:48:30|2972.59
20:48:30|2972.59
20:48:31|2972.59
20:48:33|2972.59
20:48:33|2972.59
20:48:34|2972.59
20:48:35|2972.59
20:48:37|2972.59
20:48:38|2972.59
20:48:39|2972.59
20:48:41|2972.22
20:48:42|2972.22
20:48:43|2972.22
20:48:44|2972.22
20:48:45|2972.22
20:48:46|2972.22
20:48:48|2972.22
20:48:48|2971.93
20:48:51|2971.93
20:48:52|2971.93
20:48:53|2971.93
20:48:54|2972.39
20:48:55|2972.39
20:48:56|2971.44
20:48:57|2971.44
20:48:58|2971.44
20:48:59|2971.44
20:49:00|2971.44
20:49:04|2971.36
20:49:04|2971.8
20:49:06|2971.8
20:49:07|2971.8
20:49:08|2971.8
20:49:08|2971.8
20:49:09|2971.8
20:49:11|2971.8
20:49:12|2971.6
20:49:13|2971.6
20:49:14|2971.6
20:49:15|2971.6
20:49:16|2971.6
20:49:18|2971.6
20:49:18|2971.6
20:49:19|2971.6
20:49:21|2971.6
20:49:21|2971.6
20:49:23|2971.6
20:49:24|2971.6
20:49:25|2971.6
20:49:26|2971.2
20:49:26|2970.8
20:49:27|2970.79
20:49:29|2970.79
20:49:30|2970.79
20:49:31|2970.79
20:49:32|2970.79
20:49:33|2970.79
20:49:34|2970.79
20:49:35|2970.79
20:49:36|2970.79
20:49:37|2970.79
20:49:38|2970.79
20:49:39|2970.79
20:49:40|2970.79
20:49:41|2970.
20:49:42|2970.
20:49:44|2968.67
20:49:45|2968.67
20:49:46|2968.67
20:49:46|2968.67
20:49:48|2967.72
20:49:49|2968.8
20:49:50|2968.8
20:49:51|2968.62
20:49:52|2968.62
20:49:54|2968.6
20:49:54|2968.6
20:49:55|2968.6
20:49:56|2968.6
20:49:57|2968.6
20:49:59|2968.6
20:49:59|2967.84
20:50:01|2967.84
20:50:02|2967.84
20:50:03|2967.82
20:50:03|2967.82
20:50:05|2967.82
20:50:06|2967.82
20:50:07|2967.79
20:50:08|2967.79
20:50:08|2967.79
20:50:09|2968.
20:50:10|2968.
20:50:12|2968.
20:50:13|2968.
20:50:14|2968.
20:50:15|2968.
20:50:16|2968.
20:50:18|2968.
20:50:18|2968.
20:50:19|2968.
20:50:21|2968.
20:50:22|2968.
20:50:23|2968.
20:50:25|2966.21
20:50:25|2966.21
20:50:26|2966.21
20:50:28|2966.25
20:50:29|2966.6
20:50:29|2966.6
20:50:31|2966.6
20:50:31|2966.6
20:50:32|2966.6
20:50:33|2966.15
20:50:34|2966.15
20:50:35|2966.15
20:50:36|2966.15
20:50:37|2965.8
20:50:38|2965.8
20:50:40|2965.8
20:50:41|2965.8
20:50:43|2965.8
20:50:44|2964.8
20:50:46|2964.8
20:50:47|2964.8
20:50:48|2965.05
20:50:49|2965.05
20:50:50|2965.05
20:50:51|2965.05
20:50:52|2965.05
20:50:53|2965.05
20:50:54|2965.05
20:50:55|2965.05
20:50:56|2965.05
20:50:57|2963.54
20:50:58|2963.54
20:51:00|2962.61
20:51:00|2962.99
20:51:02|2963.2
20:51:03|2963.2
20:51:03|2963.39
20:51:05|2963.39
20:51:06|2963.39
20:51:06|2961.52
20:51:08|2961.6
20:51:08|2961.6
20:51:10|2961.6
20:51:11|2961.6
20:51:12|2961.
20:51:13|2960.79
20:51:14|2960.79
20:51:16|2960.63
20:51:17|2960.63
20:51:17|2960.63
20:51:18|2960.63
20:51:19|2960.63
20:51:20|2960.63
20:51:21|2960.63
20:51:23|2960.63
20:51:23|2960.63
20:51:24|2960.63
20:51:25|2960.63
20:51:26|2960.63
20:51:27|2960.63
20:51:28|2960.63
20:51:29|2962.2
20:51:30|2962.2
20:51:32|2962.2
20:51:33|2962.2
20:51:34|2962.2
20:51:35|2962.2
20:51:36|2962.2
20:51:37|2962.2
20:51:38|2962.2
20:51:39|2962.2
20:51:39|2962.
20:51:40|2962.
20:51:42|2962.
20:51:44|2962.
20:51:45|2962.
20:51:46|2962.
20:51:47|2962.
20:51:48|2962.
20:51:50|2961.4
20:51:52|2961.4
20:51:52|2961.4
20:51:53|2961.4
20:51:55|2961.4
20:51:57|2961.4
20:51:58|2961.4
20:51:58|2961.4
20:52:00|2961.4
20:52:01|2961.4
20:52:02|2961.4
20:52:02|2961.4
20:52:04|2961.4
20:52:04|2961.4
20:52:06|2961.38
20:52:07|2961.38
20:52:08|2961.38
20:52:09|2961.38
20:52:10|2961.72
20:52:12|2961.72
20:52:12|2961.72
20:52:13|2961.72
20:52:14|2961.72
20:52:15|2961.72
20:52:17|2961.72
20:52:18|2961.72
20:52:18|2961.72
20:52:20|2961.01
20:52:21|2961.01
20:52:22|2961.01
20:52:23|2961.01
20:52:24|2961.01
20:52:25|2961.01
20:52:26|2961.01
20:52:27|2961.01
20:52:28|2961.01
20:52:29|2960.43
20:52:30|2960.43
20:52:31|2960.43
20:52:32|2960.43
20:52:33|2960.43
20:52:35|2960.43
20:52:36|2960.43
20:52:36|2959.38
20:52:38|2959.38
20:52:38|2959.38
20:52:40|2959.38
20:52:42|2958.99
20:52:42|2958.99
20:52:45|2958.99
20:52:45|2958.99
20:52:47|2958.99
20:52:48|2958.99
20:52:49|2958.44
20:52:50|2958.44
20:52:52|2958.44
20:52:53|2958.44
20:52:53|2958.71
20:52:54|2958.71
20:52:55|2958.4
20:52:56|2958.
20:52:58|2958.19
20:52:59|2958.19
20:53:00|2958.6
20:53:01|2958.6
20:53:02|2958.01
20:53:03|2958.01
20:53:04|2958.36
20:53:05|2958.36
20:53:05|2958.36
20:53:07|2959.39
20:53:07|2959.39
20:53:09|2959.99
20:53:10|2959.99
20:53:11|2960.24
20:53:12|2959.2
20:53:14|2958.2
20:53:14|2958.2
20:53:16|2958.4
20:53:17|2958.4
20:53:17|2958.4
20:53:18|2958.4
20:53:20|2958.4
20:53:20|2958.4
20:53:21|2958.4
20:53:23|2959.2
20:53:24|2959.2
20:53:25|2959.01
20:53:27|2959.4
20:53:28|2959.4
20:53:28|2959.4
20:53:30|2959.58
20:53:31|2959.58
20:53:31|2959.6
20:53:33|2959.6
20:53:33|2959.25
20:53:35|2959.25
20:53:36|2959.2
20:53:37|2959.2
20:53:38|2959.01
20:53:39|2958.2
20:53:40|2958.01
20:53:41|2958.01
20:53:43|2958.01
20:53:43|2958.01
20:53:44|2958.01
20:53:46|2958.01
20:53:48|2958.01
20:53:49|2958.
20:53:50|2958.
20:53:51|2958.
20:53:52|2958.
20:53:53|2958.
20:53:54|2958.
20:53:55|2956.81
20:53:57|2956.81
20:53:58|2956.81
20:53:59|2956.87
20:53:59|2957.
20:54:01|2957.39
20:54:02|2957.39
20:54:03|2957.6
20:54:04|2957.6
20:54:05|2957.6
20:54:06|2957.21
20:54:07|2957.21
20:54:08|2957.42
20:54:09|2957.42
20:54:10|2957.42
20:54:11|2957.82
20:54:13|2958.03
20:54:13|2958.03
20:54:14|2958.2
20:54:15|2958.02
20:54:17|2957.8
20:54:17|2957.61
20:54:18|2957.61
20:54:19|2957.61
20:54:20|2957.61
20:54:21|2957.61
20:54:23|2958.41
20:54:24|2959.
20:54:25|2959.
20:54:26|2959.
20:54:27|2959.
20:54:28|2959.
20:54:29|2959.
20:54:30|2959.
20:54:32|2959.
20:54:33|2959.
20:54:34|2959.
20:54:35|2959.
20:54:36|2959.
20:54:37|2959.
20:54:38|2959.
20:54:39|2959.02
20:54:40|2959.21
20:54:41|2959.21
20:54:42|2959.
20:54:43|2959.
20:54:44|2959.
20:54:46|2959.
20:54:46|2959.
20:54:47|2959.
20:54:48|2959.
20:54:49|2958.82
20:54:51|2958.64
20:54:52|2958.64
20:54:54|2958.61
20:54:54|2958.61
20:54:55|2958.61
20:54:57|2958.61
20:54:59|2958.65
20:55:00|2958.65
20:55:01|2958.79
20:55:02|2957.8
20:55:03|2957.7
20:55:04|2957.7
20:55:05|2957.73
20:55:05|2957.73
20:55:06|2957.73
20:55:08|2957.82
20:55:09|2957.82
20:55:10|2957.82
20:55:11|2957.79
20:55:12|2957.79
20:55:13|2957.8
20:55:14|2957.8
20:55:15|2957.8
20:55:16|2957.8
20:55:18|2957.8
20:55:18|2957.8
20:55:19|2958.79
20:55:20|2958.79
20:55:21|2958.79
20:55:22|2958.79
20:55:23|2958.79
20:55:24|2958.79
20:55:25|2957.62
20:55:26|2957.8
20:55:27|2958.2
20:55:29|2958.2
20:55:29|2957.8
20:55:30|2958.2
20:55:31|2958.2
20:55:32|2958.2
20:55:33|2957.81
20:55:34|2957.81
20:55:36|2957.81
20:55:36|2957.81
20:55:38|2957.81
20:55:39|2957.72
20:55:39|2957.72
20:55:41|2958.49
20:55:41|2958.49
20:55:42|2958.49
20:55:43|2958.57
20:55:44|2958.57
20:55:46|2958.57
20:55:46|2958.62
20:55:48|2958.62
20:55:48|2958.62
20:55:51|2958.99
20:55:52|2958.74
20:55:54|2958.74
20:55:55|2958.74
20:55:57|2958.74
20:55:58|2958.74
20:55:58|2958.74
20:56:00|2958.74
20:56:01|2957.8
20:56:03|2957.8
20:56:03|2957.8
20:56:04|2957.8
20:56:05|2957.03
20:56:06|2957.03
20:56:08|2957.03
20:56:09|2957.21
20:56:09|2957.21
20:56:11|2957.21
20:56:12|2957.21
20:56:13|2957.21
20:56:14|2957.6
20:56:14|2957.6
20:56:16|2957.41
20:56:17|2957.41
20:56:18|2957.6
20:56:19|2957.6
20:56:20|2957.43
20:56:21|2957.43
20:56:22|2957.43
20:56:23|2958.54
20:56:25|2958.54
20:56:25|2958.62
20:56:26|2959.21
20:56:27|2959.21
20:56:29|2959.21
20:56:29|2959.21
20:56:31|2959.22
20:56:32|2959.4
20:56:32|2959.8
20:56:34|2959.8
20:56:35|2960.32
20:56:35|2960.01
20:56:36|2960.01
20:56:38|2959.82
20:56:40|2959.82
20:56:40|2959.6
20:56:41|2959.61
20:56:42|2959.61
20:56:43|2959.61
20:56:44|2959.61
20:56:45|2959.61
20:56:46|2959.61
20:56:47|2959.4
20:56:49|2959.4
20:56:50|2959.4
20:56:50|2959.2
20:56:52|2958.8
20:56:52|2958.8
20:56:55|2958.82
20:56:55|2958.82
20:56:56|2958.82
20:56:58|2959.2
20:56:58|2959.2
20:56:59|2959.2
20:57:01|2959.2
20:57:02|2959.2
20:57:02|2959.2
20:57:04|2959.2
20:57:05|2960.43
20:57:06|2960.99
20:57:06|2960.99
20:57:08|2960.99
20:57:09|2960.99
20:57:10|2961.21
20:57:11|2961.21
20:57:12|2961.21
20:57:13|2961.58
20:57:14|2961.58
20:57:15|2961.58
20:57:16|2961.58
20:57:17|2962.2
20:57:19|2962.2
20:57:20|2962.2
20:57:20|2962.2
20:57:22|2962.2
20:57:23|2962.2
20:57:24|2962.2
20:57:25|2962.2
20:57:26|2962.2
20:57:27|2962.2
20:57:28|2962.79
20:57:29|2962.79
20:57:30|2962.79
20:57:32|2963.28
20:57:33|2963.28
20:57:34|2962.21
20:57:35|2962.21
20:57:36|2962.21
20:57:37|2962.21
20:57:38|2962.21
20:57:39|2962.21
20:57:40|2961.2
20:57:41|2961.2
20:57:42|2961.2
20:57:43|2960.82
20:57:44|2960.82
20:57:45|2960.82
20:57:46|2960.82
20:57:48|2960.41
20:57:49|2960.41
20:57:50|2960.44
20:57:52|2960.8
20:57:53|2960.8
20:57:54|2960.8
20:57:55|2960.8
20:57:56|2960.8
20:57:57|2961.65
20:57:58|2961.65
20:57:59|2961.65
20:58:00|2962.6
20:58:02|2962.6
20:58:02|2963.19
20:58:03|2963.19
20:58:04|2963.19
20:58:06|2963.12
20:58:07|2963.12
20:58:08|2963.12
20:58:09|2962.4
20:58:11|2962.4
20:58:11|2962.4
20:58:13|2962.4
20:58:14|2962.4
20:58:15|2962.4
20:58:16|2962.4
20:58:17|2962.4
20:58:18|2962.4
20:58:19|2962.4
20:58:20|2962.4
20:58:21|2962.4
20:58:22|2962.4
20:58:24|2962.4
20:58:24|2962.4
20:58:26|2962.4
20:58:26|2962.4
20:58:27|2962.4
20:58:28|2962.4
20:58:29|2962.4
20:58:30|2962.4
20:58:32|2962.4
20:58:32|2962.4
20:58:33|2962.4
20:58:34|2962.4
20:58:35|2962.4
20:58:36|2962.4
20:58:37|2962.4
20:58:39|2962.4
20:58:39|2962.4
20:58:40|2962.4
20:58:41|2962.4
20:58:43|2963.05
20:58:44|2963.05
20:58:45|2963.2
20:58:46|2963.2
20:58:47|2963.01
20:58:48|2963.01
20:58:49|2963.39
20:58:51|2964.69
20:58:53|2963.41
20:58:53|2963.41
20:58:54|2963.41
20:58:56|2964.54
20:58:57|2964.54
20:58:58|2964.54
20:58:59|2964.54
20:59:00|2964.5
20:59:01|2964.1
20:59:02|2964.1
20:59:03|2964.1
20:59:04|2963.6
20:59:05|2963.4
20:59:06|2963.4
20:59:07|2963.4
20:59:09|2963.68
20:59:09|2963.68
20:59:11|2963.68
20:59:11|2963.68
20:59:12|2963.68
20:59:13|2963.68
20:59:14|2963.68
20:59:16|2963.68
20:59:17|2963.68
20:59:18|2963.68
20:59:20|2963.68
20:59:21|2963.68
20:59:21|2963.44
20:59:22|2963.44
20:59:23|2963.44
20:59:24|2963.44
20:59:26|2963.44
20:59:26|2963.44
20:59:27|2963.44
20:59:28|2963.44
20:59:30|2963.44
20:59:31|2963.44
20:59:32|2964.6
20:59:33|2964.6
20:59:35|2964.4
20:59:35|2964.4
20:59:37|2964.
20:59:37|2964.
20:59:39|2964.
20:59:39|2964.
20:59:41|2964.
20:59:41|2964.
20:59:42|2963.81
20:59:45|2963.6
20:59:45|2963.6
20:59:47|2963.6
20:59:47|2963.41
20:59:48|2963.41
20:59:50|2963.41
20:59:52|2963.2
20:59:53|2963.2
20:59:54|2963.01
20:59:55|2963.01
20:59:56|2963.01
20:59:57|2963.01
20:59:59|2963.01
21:00:00|2963.01
21:00:01|2962.82
21:00:01|2962.82
21:00:02|2963.97
21:00:04|2963.97
21:00:05|2963.61
21:00:06|2963.61
21:00:07|2963.61
21:00:09|2963.
21:00:10|2962.81
21:00:11|2962.81
21:00:12|2963.2
21:00:13|2963.2
21:00:15|2963.2
21:00:15|2963.65
21:00:16|2963.65
21:00:17|2963.65
21:00:19|2964.17
21:00:19|2964.17
21:00:20|2964.17
21:00:21|2964.4
21:00:22|2965.17
21:00:23|2965.17
21:00:24|2965.17
21:00:26|2965.1
21:00:26|2965.57
21:00:27|2965.57
21:00:29|2965.57
21:00:30|2965.46
21:00:31|2965.46
21:00:31|2965.46
21:00:32|2965.46
21:00:34|2965.46
21:00:35|2965.46
21:00:36|2965.7
21:00:37|2965.7
21:00:38|2965.7
21:00:39|2965.7
21:00:40|2965.25
21:00:41|2965.6
21:00:42|2965.47
21:00:43|2965.47
21:00:44|2965.47
21:00:45|2965.64
21:00:46|2965.64
21:00:47|2965.64
21:00:48|2965.64
21:00:49|2965.64
21:00:50|2965.64
21:00:51|2965.64
21:00:52|2965.64
21:00:53|2965.64
21:00:55|2966.4
21:00:56|2966.4
21:00:57|2966.4
21:00:58|2966.4
21:00:59|2966.4
21:01:01|2966.8
21:01:01|2966.8
21:01:02|2966.8
21:01:04|2966.8
21:01:05|2966.8
21:01:06|2966.8
21:01:07|2967.19
21:01:08|2967.19
21:01:09|2967.05
21:01:10|2967.05
21:01:11|2967.05
21:01:12|2967.05
21:01:13|2967.05
21:01:14|2967.05
21:01:15|2967.05
21:01:16|2967.05
21:01:17|2967.64
21:01:18|2967.64
21:01:19|2967.64
21:01:20|2967.64
21:01:21|2967.64
21:01:23|2967.64
21:01:23|2967.64
21:01:24|2967.64
21:01:25|2967.64
21:01:26|2967.64
21:01:27|2967.04
21:01:28|2967.04
21:01:29|2967.04
21:01:31|2967.17
21:01:32|2967.17
21:01:32|2967.17
21:01:33|2967.17
21:01:34|2968.8
21:01:36|2968.8
21:01:37|2968.8
21:01:38|2968.74
21:01:39|2968.74
21:01:40|2968.74
21:01:42|2968.74
21:01:43|2968.74
21:01:44|2968.74
21:01:44|2968.74
21:01:45|2969.96
21:01:46|2969.96
21:01:48|2970.21
21:01:49|2969.61
21:01:50|2969.61
21:01:51|2969.61
21:01:52|2969.61
21:01:54|2969.61
21:01:54|2969.61
21:01:55|2969.61
21:01:57|2969.61
21:01:58|2969.61
21:01:59|2969.61
21:02:00|2969.61
21:02:01|2969.61
21:02:02|2970.21
21:02:03|2971.19
21:02:04|2973.23
21:02:05|2973.01
21:02:06|2973.01
21:02:07|2973.4
21:02:08|2973.
21:02:09|2973.
21:02:10|2972.21
21:02:11|2972.4
21:02:12|2972.2
21:02:13|2972.2
21:02:14|2972.
21:02:15|2971.8
21:02:17|2971.8
21:02:17|2971.8
21:02:19|2971.8
21:02:20|2972.46
21:02:21|2972.46
21:02:21|2972.46
21:02:22|2970.6
21:02:23|2970.4
21:02:24|2970.4
21:02:25|2970.4
21:02:26|2970.6
21:02:28|2970.6
21:02:30|2970.6
21:02:30|2970.6
21:02:31|2970.4
21:02:32|2970.4
21:02:33|2970.4
21:02:35|2971.42
21:02:35|2971.42
21:02:36|2971.42
21:02:37|2971.42
21:02:39|2971.42
21:02:40|2972.6
21:02:40|2972.6
21:02:41|2972.6
21:02:42|2972.6
21:02:44|2972.6
21:02:45|2972.6
21:02:46|2972.6
21:02:47|2973.2
21:02:48|2973.4
21:02:49|2973.4
21:02:50|2973.4
21:02:51|2973.4
21:02:52|2973.4
21:02:53|2973.4
21:02:54|2973.2
21:02:55|2973.
21:02:56|2973.
21:02:57|2973.
21:02:59|2973.
21:02:59|2973.
21:03:01|2974.2
21:03:02|2974.2
21:03:03|2974.44
21:03:04|2974.44
21:03:05|2974.41
21:03:06|2974.41
21:03:07|2974.01
21:03:08|2973.61
21:03:10|2972.99
21:03:10|2972.99
21:03:11|2972.99
21:03:12|2972.99
21:03:13|2972.99
21:03:15|2972.99
21:03:15|2972.99
21:03:17|2975.26
21:03:18|2975.37
21:03:19|2976.03
21:03:20|2975.73
21:03:21|2975.73
21:03:22|2974.88
21:03:23|2974.8
21:03:24|2975.2
21:03:25|2974.41
21:03:26|2974.2
21:03:27|2974.
21:03:29|2973.8
21:03:30|2973.6
21:03:30|2973.6
21:03:32|2973.6
21:03:33|2973.
21:03:34|2973.
21:03:35|2972.4
21:03:37|2972.2
21:03:37|2971.8
21:03:38|2971.8
21:03:40|2971.8
21:03:41|2971.59
21:03:42|2971.2
21:03:43|2971.2
21:03:43|2971.91
21:03:44|2971.99
21:03:46|2971.25
21:03:47|2971.81
21:03:48|2971.81
21:03:49|2971.81
21:03:50|2971.98
21:03:51|2971.98
21:03:52|2971.98
21:03:53|2971.98
21:03:54|2972.14
21:03:56|2972.14
21:03:58|2972.14
21:03:59|2972.14
21:04:01|2972.14
21:04:02|2972.14
21:04:03|2974.
21:04:05|2973.
21:04:05|2973.
21:04:06|2972.6
21:04:08|2972.2
21:04:10|2972.2
21:04:10|2972.2
21:04:11|2972.2
21:04:13|2972.2
21:04:14|2972.05
21:04:15|2972.05
21:04:16|2972.05
21:04:17|2972.05
21:04:19|2972.05
21:04:19|2972.67
21:04:21|2972.67
21:04:21|2973.
21:04:22|2973.
21:04:23|2973.
21:04:25|2973.59
21:04:26|2974.2
21:04:27|2974.39
21:04:28|2974.39
21:04:29|2973.81
21:04:30|2973.81
21:04:31|2974.18
21:04:32|2974.18
21:04:33|2974.39
21:04:34|2974.39
21:04:35|2974.01
21:04:36|2975.
21:04:37|2975.
21:04:38|2974.63
21:04:40|2974.63
21:04:41|2975.19
21:04:41|2975.19
21:04:42|2974.8
21:04:44|2974.8
21:04:45|2974.8
21:04:46|2974.8
21:04:47|2974.8
21:04:48|2974.96
21:04:49|2975.8
21:04:50|2975.8
21:04:51|2975.6
21:04:52|2975.8
21:04:53|2975.8
21:04:54|2975.8
21:04:55|2975.8
21:04:57|2975.8
21:04:59|2975.8
21:04:59|2976.
21:05:00|2976.
21:05:01|2976.04
21:05:02|2976.04
21:05:04|2976.
21:05:06|2976.
21:05:07|2976.
21:05:08|2976.
21:05:08|2976.81
21:05:10|2976.81
21:05:10|2976.81
21:05:12|2975.41
21:05:13|2974.8
21:05:14|2974.6
21:05:15|2974.73
21:05:16|2974.73
21:05:17|2974.2
21:05:18|2974.01
21:05:19|2974.01
21:05:21|2974.75
21:05:21|2974.2
21:05:22|2973.6
21:05:23|2973.4
21:05:24|2973.6
21:05:25|2973.6
21:05:26|2972.81
21:05:27|2972.81
21:05:28|2972.81
21:05:29|2973.56
21:05:31|2973.56
21:05:32|2973.
21:05:33|2973.
21:05:33|2973.
21:05:34|2973.
21:05:35|2973.
21:05:37|2973.
21:05:38|2973.
21:05:38|2973.
21:05:39|2972.2
21:05:40|2972.
21:05:41|2972.
21:05:42|2972.
21:05:43|2972.
21:05:45|2972.
21:05:45|2972.
21:05:46|2972.
21:05:47|2970.4
21:05:49|2970.4
21:05:49|2970.41
21:05:50|2970.41
21:05:52|2970.41
21:05:53|2970.41
21:05:53|2970.41
21:05:54|2970.41
21:05:56|2970.41
21:05:57|2970.41
21:05:59|2970.41
21:06:00|2970.41
21:06:01|2970.41
21:06:03|2970.41
21:06:04|2970.41
21:06:04|2970.41
21:06:06|2970.41
21:06:07|2970.41
21:06:07|2970.41
21:06:09|2970.41
21:06:10|2970.41
21:06:10|2970.41
21:06:11|2971.26
21:06:13|2971.26
21:06:14|2971.26
21:06:15|2971.26
21:06:16|2971.26
21:06:17|2971.26
21:06:18|2971.26
21:06:19|2972.
21:06:21|2972.79
21:06:21|2972.79
21:06:22|2972.79
21:06:23|2973.6
21:06:25|2973.6
21:06:25|2973.6
21:06:27|2973.6
21:06:28|2973.6
21:06:28|2973.6
21:06:29|2973.6
21:06:30|2973.6
21:06:32|2973.6
21:06:33|2973.6
21:06:33|2973.6
21:06:35|2973.4
21:06:36|2973.4
21:06:38|2973.4
21:06:38|2973.4
21:06:40|2973.4
21:06:41|2974.19
21:06:42|2974.64
21:06:43|2974.64
21:06:43|2974.64
21:06:45|2974.64
21:06:46|2974.64
21:06:47|2974.64
21:06:48|2974.64
21:06:49|2974.64
21:06:50|2974.64
21:06:51|2973.93
21:06:52|2973.93
21:06:53|2973.8
21:06:54|2973.8
21:06:55|2974.2
21:06:56|2974.25
21:06:58|2974.25
21:06:59|2974.25
21:07:00|2974.25
21:07:01|2974.25
21:07:02|2974.25
21:07:04|2974.25
21:07:05|2974.25
21:07:06|2974.25
21:07:07|2974.25
21:07:08|2975.75
21:07:09|2975.75
21:07:10|2975.8
21:07:11|2975.8
21:07:13|2976.19
21:07:14|2976.19
21:07:14|2977.18
21:07:15|2977.18
21:07:17|2976.96
21:07:18|2976.96
21:07:18|2976.8
21:07:19|2976.2
21:07:21|2975.81
21:07:22|2975.81
21:07:23|2975.02
21:07:24|2975.02
21:07:25|2975.02
21:07:26|2975.01
21:07:27|2975.01
21:07:29|2974.79
21:07:29|2974.79
21:07:30|2975.2
21:07:31|2975.2
21:07:32|2974.2
21:07:34|2974.2
21:07:34|2974.2
21:07:36|2974.2
21:07:37|2974.6
21:07:38|2974.6
21:07:38|2974.6
21:07:40|2974.6
21:07:41|2974.6
21:07:42|2974.6
21:07:43|2977.19
21:07:44|2977.31
21:07:45|2977.82
21:07:46|2978.39
21:07:47|2978.39
21:07:48|2978.94
21:07:49|2978.94
21:07:50|2978.94
21:07:51|2979.27
21:07:52|2979.19
21:07:53|2979.12
21:07:54|2979.01
21:07:55|2979.01
21:07:56|2978.
21:07:57|2978.35
21:07:58|2978.35
21:08:00|2977.77
21:08:02|2977.6
21:08:03|2977.
21:08:04|2977.01
21:08:06|2977.25
21:08:07|2977.25
21:08:08|2977.25
21:08:09|2976.87
21:08:10|2978.
21:08:11|2977.81
21:08:12|2979.
21:08:14|2978.4
21:08:14|2978.4
21:08:16|2978.4
21:08:17|2978.79
21:08:18|2978.79
21:08:19|2978.4
21:08:20|2978.4
21:08:21|2978.21
21:08:22|2978.41
21:08:23|2978.41
21:08:24|2979.1
21:08:25|2978.51
21:08:27|2978.41
21:08:27|2978.41
21:08:28|2978.41
21:08:29|2978.41
21:08:30|2978.2
21:08:32|2978.2
21:08:32|2978.75
21:08:34|2978.75
21:08:34|2978.75
21:08:35|2978.8
21:08:37|2978.8
21:08:38|2978.8
21:08:39|2979.
21:08:40|2979.
21:08:41|2979.2
21:08:41|2979.
21:08:42|2979.01
21:08:43|2979.57
21:08:44|2979.57
21:08:45|2979.57
21:08:47|2979.03
21:08:48|2979.2
21:08:49|2979.8
21:08:50|2979.8
21:08:51|2979.86
21:08:52|2979.86
21:08:53|2979.86
21:08:54|2979.86
21:08:55|2979.86
21:08:56|2979.86
21:08:57|2979.86
21:08:58|2979.86
21:08:59|2979.42
21:09:01|2979.96
21:09:02|2980.4
21:09:03|2980.4
21:09:04|2980.01
21:09:05|2979.8
21:09:07|2979.7
21:09:08|2979.4
21:09:09|2979.56
21:09:10|2979.56
21:09:12|2979.56
21:09:12|2979.4
21:09:13|2979.4
21:09:14|2979.21
21:09:16|2979.21
21:09:17|2979.21
21:09:18|2979.01
21:09:19|2980.
21:09:20|2980.17
21:09:21|2980.17
21:09:22|2980.17
21:09:23|2980.17
21:09:24|2980.17
21:09:25|2980.17
21:09:26|2980.17
21:09:27|2979.2
21:09:29|2978.6
21:09:30|2978.4
21:09:31|2978.01
21:09:32|2978.01
21:09:32|2977.61
21:09:34|2977.61
21:09:35|2977.61
21:09:35|2976.47
21:09:37|2976.47
21:09:38|2976.2
21:09:39|2976.2
21:09:40|2975.83
21:09:41|2975.82
21:09:42|2975.8
21:09:43|2975.8
21:09:45|2975.82
21:09:45|2975.82
21:09:46|2975.81
21:09:48|2975.81
21:09:49|2975.
21:09:49|2975.01
21:09:51|2975.6
21:09:52|2975.6
21:09:53|2975.6
21:09:54|2975.6
21:09:55|2975.64
21:09:56|2975.64
21:09:58|2975.64
21:09:58|2975.64
21:09:59|2975.64
21:10:01|2977.86
21:10:03|2978.16
21:10:04|2978.16
21:10:05|2977.82
21:10:06|2977.82
21:10:07|2979.4
21:10:08|2978.8
21:10:10|2978.82
21:10:11|2978.82
21:10:12|2979.02
21:10:13|2979.02
21:10:14|2979.01
21:10:15|2979.02
21:10:15|2979.02
21:10:17|2979.02
21:10:18|2979.02
21:10:19|2979.02
21:10:20|2979.02
21:10:21|2979.02
21:10:22|2978.6
21:10:23|2978.6
21:10:24|2977.
21:10:25|2977.02
21:10:26|2976.8
21:10:27|2976.69
21:10:29|2976.42
21:10:30|2976.42
21:10:30|2976.42
21:10:32|2976.42
21:10:33|2976.42
21:10:34|2976.42
21:10:35|2976.42
21:10:36|2976.99
21:10:37|2976.99
21:10:38|2976.99
21:10:39|2976.94
21:10:40|2976.94
21:10:41|2976.94
21:10:42|2977.2
21:10:43|2977.2
21:10:44|2977.42
21:10:45|2977.42
21:10:47|2977.67
21:10:48|2978.19
21:10:48|2978.21
21:10:49|2978.21
21:10:50|2978.4
21:10:51|2978.4
21:10:52|2978.4
21:10:54|2978.08
21:10:54|2977.6
21:10:55|2977.6
21:10:57|2977.2
21:10:57|2977.2
21:10:58|2977.2
21:11:00|2977.2
21:11:01|2977.2
21:11:01|2977.2
21:11:02|2977.2
21:11:04|2977.2
21:11:06|2977.2
21:11:07|2977.2
21:11:08|2977.2
21:11:08|2977.2
21:11:09|2977.2
21:11:12|2977.2
21:11:12|2977.2
21:11:13|2975.61
21:11:15|2975.25
21:11:15|2974.8
21:11:17|2974.8
21:11:18|2974.8
21:11:19|2974.8
21:11:20|2974.8
21:11:21|2974.8
21:11:22|2974.8
21:11:24|2974.8
21:11:24|2974.8
21:11:25|2974.45
21:11:26|2974.45
21:11:28|2974.45
21:11:28|2974.45
21:11:30|2974.83
21:11:31|2974.83
21:11:32|2974.83
21:11:33|2974.83
21:11:34|2974.66
21:11:35|2975.3
21:11:36|2975.3
21:11:37|2975.3
21:11:38|2976.59
21:11:39|2975.8
21:11:40|2975.8
21:11:41|2977.01
21:11:43|2976.2
21:11:43|2975.81
21:11:44|2975.81
21:11:45|2975.81
21:11:46|2975.81
21:11:47|2975.81
21:11:48|2975.81
21:11:50|2975.81
21:11:50|2975.81
21:11:52|2975.81
21:11:52|2976.4
21:11:54|2976.4
21:11:54|2976.46
21:11:55|2976.46
21:11:56|2976.2
21:11:58|2976.2
21:11:59|2976.2
21:12:00|2976.2
21:12:01|2975.8
21:12:02|2975.8
21:12:04|2975.8
21:12:06|2975.8
21:12:07|2976.65
21:12:09|2976.96
21:12:10|2976.96
21:12:11|2976.6
21:12:11|2976.6
21:12:13|2976.6
21:12:14|2976.6
21:12:15|2976.21
21:12:16|2976.2
21:12:17|2975.81
21:12:18|2975.81
21:12:19|2975.61
21:12:20|2975.61
21:12:21|2974.8
21:12:23|2974.6
21:12:24|2974.41
21:12:25|2974.6
21:12:26|2974.6
21:12:28|2974.6
21:12:29|2974.6
21:12:29|2974.6
21:12:30|2974.6
21:12:31|2974.8
21:12:32|2974.99
21:12:34|2974.99
21:12:34|2974.99
21:12:36|2974.99
21:12:36|2974.99
21:12:37|2974.99
21:12:39|2974.99
21:12:40|2974.96
21:12:40|2974.96
21:12:42|2974.96
21:12:43|2974.92
21:12:44|2974.92
21:12:45|2974.62
21:12:46|2974.62
21:12:47|2974.64
21:12:48|2974.64
21:12:49|2974.64
21:12:51|2974.8
21:12:51|2974.67
21:12:52|2975.29
21:12:54|2975.29
21:12:55|2975.29
21:12:56|2975.38
21:12:56|2975.38
21:12:58|2975.2
21:12:58|2975.2
21:13:00|2975.2
21:13:00|2975.39
21:13:02|2975.04
21:13:03|2975.04
21:13:05|2975.04
21:13:05|2974.8
21:13:07|2974.8
21:13:08|2974.8
21:13:10|2974.8
21:13:11|2974.8
21:13:11|2974.8
21:13:12|2975.
21:13:14|2975.
21:13:15|2975.
21:13:15|2975.
21:13:17|2975.01
21:13:18|2975.01
21:13:19|2975.01
21:13:20|2975.01
21:13:21|2975.01
21:13:22|2975.01
21:13:23|2976.19
21:13:24|2976.99
21:13:26|2976.99
21:13:26|2976.99
21:13:27|2977.6
21:13:29|2977.6
21:13:30|2977.21
21:13:30|2977.21
21:13:31|2977.21
21:13:32|2977.46
21:13:33|2977.46
21:13:35|2977.45
21:13:35|2977.45
21:13:36|2977.44
21:13:38|2977.44
21:13:39|2977.79
21:13:40|2977.79
21:13:41|2977.61
21:13:42|2977.61
21:13:43|2977.61
21:13:44|2977.61
21:13:45|2977.61
21:13:46|2977.61
21:13:47|2977.61
21:13:49|2977.66
21:13:49|2977.66
21:13:51|2977.66
21:13:52|2977.4
21:13:53|2977.74
21:13:54|2977.
21:13:55|2976.85
21:13:56|2976.85
21:13:57|2976.2
21:13:58|2976.2
21:13:59|2976.2
21:14:00|2975.81
21:14:01|2976.21
21:14:02|2976.21
21:14:03|2976.01
21:14:04|2976.01
21:14:05|2976.01
21:14:06|2976.01
21:14:08|2976.11
21:14:09|2976.11
21:14:10|2975.81
21:14:11|2975.8
21:14:13|2975.8
21:14:14|2975.8
21:14:14|2975.8
21:14:16|2975.8
21:14:17|2975.8
21:14:18|2976.01
21:14:20|2976.01
21:14:21|2976.01
21:14:22|2976.01
21:14:23|2976.08
21:14:24|2976.08
21:14:26|2976.01
21:14:26|2976.01
21:14:28|2976.01
21:14:29|2976.01
21:14:29|2976.01
21:14:31|2976.01
21:14:32|2976.01
21:14:34|2976.01
21:14:36|2975.8
21:14:36|2975.66
21:14:38|2975.66
21:14:38|2976.18
21:14:39|2976.18
21:14:41|2976.18
21:14:42|2976.72
21:14:43|2976.72
21:14:45|2976.72
21:14:45|2976.72
21:14:47|2976.72
21:14:48|2977.62
21:14:49|2977.62
21:14:50|2977.62
21:14:51|2977.62
21:14:52|2977.77
21:14:52|2977.77
21:14:54|2977.77
21:14:54|2977.72
21:14:56|2977.72
21:14:57|2977.65
21:14:58|2977.65
21:14:59|2977.8
21:15:01|2977.8
21:15:01|2978.4
21:15:02|2978.4
21:15:03|2978.4
21:15:04|2978.33
21:15:05|2978.33
21:15:07|2978.
21:15:07|2978.
21:15:09|2978.39
21:15:10|2978.39
21:15:11|2978.2
21:15:12|2978.2
21:15:13|2978.
21:15:14|2978.
21:15:15|2977.2
21:15:17|2976.34
21:15:17|2976.34
21:15:18|2976.34
21:15:20|2976.34
21:15:21|2976.34
21:15:22|2975.8
21:15:24|2975.61
21:15:25|2975.2
21:15:25|2975.21
21:15:26|2974.81
21:15:27|2974.81
21:15:28|2974.81
21:15:29|2974.59
21:15:31|2974.33
21:15:31|2974.34
21:15:32|2974.2
21:15:34|2974.2
21:15:34|2974.34
21:15:36|2974.34
21:15:37|2974.34
21:15:38|2974.34
21:15:39|2974.2
21:15:40|2974.2
21:15:41|2973.69
21:15:41|2973.69
21:15:43|2973.69
21:15:44|2973.69
21:15:45|2973.69
21:15:46|2973.69
21:15:47|2973.69
21:15:48|2973.69
21:15:49|2973.69
21:15:50|2974.6
21:15:51|2974.75
21:15:52|2975.2
21:15:53|2975.79
21:15:55|2975.79
21:15:55|2975.4
21:15:56|2975.4
21:15:57|2975.23
21:15:58|2975.23
21:15:59|2975.23
21:16:00|2975.23
21:16:01|2975.23
21:16:02|2975.3
21:16:03|2975.3
21:16:04|2975.58
21:16:05|2975.58
21:16:07|2974.8
21:16:09|2974.8
21:16:10|2973.82
21:16:11|2973.82
21:16:12|2973.82
21:16:13|2973.61
21:16:14|2973.61
21:16:15|2973.61
21:16:16|2973.61
21:16:18|2975.23
21:16:19|2975.59
21:16:20|2975.8
21:16:21|2975.8
21:16:22|2975.66
21:16:24|2975.66
21:16:24|2975.64
21:16:25|2975.64
21:16:26|2975.64
21:16:28|2975.67
21:16:29|2974.8
21:16:29|2974.8
21:16:30|2974.8
21:16:32|2975.05
21:16:33|2975.05
21:16:34|2975.02
21:16:35|2975.02
21:16:36|2975.02
21:16:37|2975.39
21:16:38|2975.39
21:16:39|2975.39
21:16:40|2975.01
21:16:41|2975.01
21:16:42|2975.08
21:16:43|2975.08
21:16:44|2975.08
21:16:45|2975.08
21:16:46|2975.08
21:16:47|2975.08
21:16:49|2975.08
21:16:49|2975.08
21:16:50|2975.08
21:16:52|2975.08
21:16:52|2975.08
21:16:54|2975.08
21:16:54|2975.08
21:16:56|2975.08
21:16:56|2975.08
21:16:58|2975.08
21:16:59|2975.08
21:16:59|2975.08
21:17:00|2975.01
21:17:01|2975.01
21:17:03|2975.01
21:17:04|2975.01
21:17:05|2974.84
21:17:06|2975.59
21:17:08|2976.
21:17:08|2976.
21:17:09|2976.
21:17:11|2976.19
21:17:12|2975.8
21:17:14|2975.8
21:17:15|2975.4
21:17:17|2975.
21:17:19|2975.
21:17:20|2975.24
21:17:20|2975.24
21:17:21|2975.24
21:17:23|2976.09
21:17:24|2976.09
21:17:25|2976.05
21:17:26|2976.05
21:17:27|2976.05
21:17:28|2976.4
21:17:29|2976.4
21:17:31|2976.4
21:17:31|2977.19
21:17:33|2977.19
21:17:33|2977.19
21:17:35|2977.
21:17:36|2977.2
21:17:36|2978.27
21:17:38|2978.27
21:17:39|2978.27
21:17:40|2978.27
21:17:42|2978.27
21:17:43|2978.27
21:17:44|2978.27
21:17:45|2978.27
21:17:45|2978.27
21:17:47|2978.27
21:17:48|2979.8
21:17:49|2979.8
21:17:50|2979.8
21:17:51|2979.8
21:17:52|2979.8
21:17:54|2979.8
21:17:55|2979.6
21:17:55|2979.84
21:17:56|2979.16
21:17:58|2979.16
21:17:59|2979.16
21:18:00|2979.16
21:18:01|2979.16
21:18:02|2979.16
21:18:03|2979.53
21:18:05|2979.53
21:18:06|2979.56
21:18:06|2979.56
21:18:07|2980.6
21:18:09|2980.6
21:18:10|2980.6
21:18:12|2980.19
21:18:14|2980.19
21:18:17|2980.
21:18:19|2980.
21:18:19|2980.
21:18:20|2980.
21:18:21|2980.
21:18:22|2980.
21:18:24|2980.
21:18:24|2980.
21:18:26|2980.
21:18:27|2980.4
21:18:27|2980.4
21:18:28|2980.4
21:18:29|2980.4
21:18:31|2980.4
21:18:32|2980.8
21:18:33|2980.8
21:18:33|2980.8
21:18:34|2980.2
21:18:36|2980.2
21:18:38|2980.2
21:18:38|2980.2
21:18:40|2980.2
21:18:40|2980.2
21:18:42|2980.41
21:18:43|2980.81
21:18:44|2980.81
21:18:45|2980.81
21:18:46|2980.8
21:18:47|2980.74
21:18:48|2980.89
21:18:49|2980.89
21:18:51|2980.89
21:18:51|2980.89
21:18:52|2980.89
21:18:54|2980.89
21:18:54|2980.89
21:18:55|2980.89
21:18:56|2981.89
21:18:57|2982.88
21:18:58|2982.8
21:18:59|2982.6
21:19:01|2982.6
21:19:02|2982.2
21:19:02|2982.4
21:19:03|2982.4
21:19:05|2982.4
21:19:06|2982.4
21:19:07|2982.4
21:19:08|2982.4
21:19:09|2981.4
21:19:11|2981.4
21:19:11|2981.4
21:19:13|2981.39
21:19:14|2981.39
21:19:15|2980.6
21:19:17|2980.2
21:19:18|2980.01
21:19:18|2980.01
21:19:19|2979.99
21:19:22|2979.99
21:19:22|2980.19
21:19:24|2980.19
21:19:24|2980.19
21:19:26|2980.19
21:19:26|2980.19
21:19:28|2979.4
21:19:29|2979.4
21:19:30|2979.4
21:19:31|2979.75
21:19:32|2979.75
21:19:33|2979.75
21:19:35|2979.75
21:19:35|2979.75
21:19:36|2979.75
21:19:37|2979.75
21:19:38|2979.75
21:19:40|2979.75
21:19:41|2979.75
21:19:42|2980.87
21:19:43|2980.87
21:19:44|2980.87
21:19:45|2980.87
21:19:46|2980.87
21:19:48|2980.87
21:19:48|2980.87
21:19:50|2980.87
21:19:50|2980.87
21:19:52|2980.87
21:19:53|2980.87
21:19:54|2981.79
21:19:54|2981.2
21:19:55|2981.3
21:19:56|2981.3
21:19:58|2981.3
21:19:58|2981.21
21:20:00|2981.
21:20:01|2981.
21:20:02|2980.98
21:20:03|2980.98
21:20:04|2980.97
21:20:05|2980.97
21:20:06|2980.99
21:20:07|2980.99
21:20:08|2980.99
21:20:09|2981.
21:20:10|2981.
21:20:12|2981.19
21:20:13|2980.78
21:20:15|2981.2
21:20:15|2981.2
21:20:17|2980.79
21:20:19|2980.79
21:20:19|2980.79
21:20:21|2980.79
21:20:23|2980.4
21:20:24|2980.4
21:20:24|2980.48
21:20:25|2980.48
21:20:27|2980.48
21:20:28|2980.48
21:20:29|2980.48
21:20:30|2980.48
21:20:32|2980.48
21:20:32|2980.48
21:20:33|2980.48
21:20:35|2981.4
21:20:35|2981.4
21:20:36|2981.74
21:20:38|2981.74
21:20:38|2981.74
21:20:39|2981.6
21:20:40|2981.6
21:20:41|2981.6
21:20:42|2981.6
21:20:43|2981.6
21:20:44|2981.6
21:20:45|2981.2
21:20:46|2981.2
21:20:47|2981.2
21:20:48|2981.22
21:20:50|2981.22
21:20:51|2981.22
21:20:51|2981.22
21:20:52|2981.22
21:20:53|2981.22
21:20:54|2981.22
21:20:56|2981.22
21:20:56|2981.
21:20:58|2981.6
21:20:59|2981.6
21:21:00|2981.19
21:21:01|2981.01
21:21:02|2981.01
21:21:03|2981.01
21:21:04|2981.92
21:21:04|2982.26
21:21:05|2982.26
21:21:07|2982.26
21:21:08|2982.26
21:21:09|2982.6
21:21:10|2982.6
21:21:11|2982.6
21:21:12|2982.6
21:21:13|2982.8
21:21:15|2982.8
21:21:17|2982.8
21:21:17|2982.65
21:21:19|2982.65
21:21:20|2983.32
21:21:21|2983.32
21:21:22|2983.
21:21:24|2983.
21:21:25|2982.91
21:21:26|2983.21
21:21:27|2983.2
21:21:28|2983.66
21:21:30|2983.2
21:21:30|2983.67
21:21:32|2983.67
21:21:33|2983.8
21:21:34|2983.8
21:21:36|2983.19
21:21:37|2983.19
21:21:38|2983.17
21:21:39|2983.17
21:21:40|2983.
21:21:41|2982.61
21:21:42|2982.61
21:21:43|2982.43
21:21:44|2982.23
21:21:45|2982.23
21:21:46|2982.23
21:21:48|2982.23
21:21:49|2982.23
21:21:49|2982.23
21:21:50|2982.23
21:21:52|2982.23
21:21:52|2982.2
21:21:54|2982.2
21:21:54|2981.83
21:21:56|2981.83
21:21:57|2981.83
21:21:58|2981.8
21:21:59|2981.8
21:21:59|2981.8
21:22:00|2981.7
21:22:02|2981.7
21:22:04|2981.67
21:22:05|2981.67
21:22:05|2981.62
21:22:07|2981.62
21:22:08|2981.61
21:22:09|2981.61
21:22:10|2981.29
21:22:11|2981.29
21:22:12|2981.
21:22:14|2981.03
21:22:14|2981.03
21:22:15|2981.03
21:22:17|2981.03
21:22:18|2981.03
21:22:18|2981.03
21:22:20|2981.01
21:22:21|2980.8
21:22:22|2980.85
21:22:23|2980.85
21:22:24|2980.85
21:22:26|2980.85
21:22:26|2980.85
21:22:27|2980.85
21:22:29|2980.4
21:22:29|2980.4
21:22:31|2980.4
21:22:32|2980.41
21:22:33|2980.4
21:22:34|2980.4
21:22:35|2980.
21:22:37|2979.93
21:22:37|2979.93
21:22:38|2979.4
21:22:40|2979.4
21:22:40|2979.4
21:22:41|2979.6
21:22:43|2979.69
21:22:44|2979.23
21:22:45|2979.
21:22:45|2979.
21:22:47|2979.
21:22:48|2978.79
21:22:49|2978.4
21:22:50|2978.4
21:22:51|2978.4
21:22:53|2978.4
21:22:53|2978.4
21:22:54|2978.4
21:22:55|2978.4
21:22:56|2978.4
21:22:57|2978.24
21:22:58|2978.15
21:22:59|2977.75
21:23:00|2977.75
21:23:01|2977.75
21:23:02|2977.75
21:23:04|2977.75
21:23:05|2977.75
21:23:05|2977.75
21:23:06|2977.75
21:23:07|2977.2
21:23:08|2977.2
21:23:10|2977.2
21:23:11|2977.2
21:23:12|2977.2
21:23:12|2977.2
21:23:14|2977.2
21:23:16|2977.2
21:23:17|2976.15
21:23:18|2976.13
21:23:19|2976.13
21:23:21|2976.13
21:23:22|2976.13
21:23:23|2976.13
21:23:24|2976.13
21:23:25|2976.13
21:23:26|2976.13
21:23:27|2976.13
21:23:28|2976.13
21:23:29|2975.88
21:23:30|2975.88
21:23:31|2975.76
21:23:32|2975.65
21:23:33|2975.75
21:23:35|2975.75
21:23:35|2974.8
21:23:37|2974.99
21:23:37|2974.65
21:23:38|2974.65
21:23:40|2973.99
21:23:40|2973.95
21:23:41|2974.
21:23:42|2974.
21:23:44|2974.
21:23:44|2973.95
21:23:46|2973.49
21:23:46|2973.49
21:23:47|2973.49
21:23:50|2973.44
21:23:51|2973.44
21:23:52|2973.44
21:23:52|2973.44
21:23:53|2973.44
21:23:54|2973.44
21:23:55|2972.72
21:23:57|2972.45
21:23:58|2972.21
21:23:59|2972.21
21:24:00|2972.21
21:24:01|2972.21
21:24:02|2972.21
21:24:03|2972.21
21:24:05|2972.21
21:24:06|2973.84
21:24:08|2973.84
21:24:09|2976.3
21:24:09|2976.3
21:24:11|2976.3
21:24:11|2976.3
21:24:12|2976.67
21:24:13|2976.67
21:24:14|2975.
21:24:16|2975.41
21:24:16|2975.
21:24:18|2975.
21:24:19|2975.2
21:24:21|2975.2
21:24:22|2975.2
21:24:24|2975.89
21:24:24|2975.89
21:24:25|2975.89
21:24:27|2975.89
21:24:29|2975.89
21:24:29|2975.89
21:24:30|2975.8
21:24:32|2975.8
21:24:33|2975.77
21:24:34|2975.77
21:24:35|2975.77
21:24:36|2975.99
21:24:37|2975.99
21:24:38|2975.99
21:24:39|2975.79
21:24:40|2975.6
21:24:41|2975.6
21:24:42|2975.94
21:24:43|2975.41
21:24:44|2975.41
21:24:45|2975.41
21:24:46|2975.41
21:24:48|2976.6
21:24:49|2976.6
21:24:49|2977.6
21:24:50|2977.6
21:24:51|2977.6
21:24:53|2977.6
21:24:53|2977.6
21:24:55|2976.2
21:24:56|2977.
21:24:56|2977.
21:24:58|2977.
21:24:59|2976.91
21:25:00|2976.91
21:25:01|2977.2
21:25:02|2979.9
21:25:03|2979.9
21:25:04|2979.6
21:25:04|2980.
21:25:06|2980.
21:25:07|2979.61
21:25:08|2979.79
21:25:09|2980.2
21:25:10|2980.8
21:25:12|2980.81
21:25:12|2980.81
21:25:13|2980.81
21:25:15|2981.57
21:25:17|2981.
21:25:17|2981.
21:25:18|2981.
21:25:20|2980.2
21:25:20|2980.2
21:25:21|2980.2
21:25:23|2979.8
21:25:24|2979.99
21:25:25|2979.99
21:25:26|2979.99
21:25:27|2978.79
21:25:28|2978.79
21:25:30|2978.17
21:25:31|2978.52
21:25:31|2980.
21:25:32|2980.
21:25:33|2980.
21:25:34|2979.92
21:25:36|2980.16
21:25:37|2980.16
21:25:37|2980.16
21:25:39|2980.16
21:25:40|2980.16
21:25:41|2980.16
21:25:42|2980.16
21:25:43|2981.63
21:25:44|2981.63
21:25:45|2981.63
21:25:47|2981.63
21:25:47|2981.8
21:25:48|2981.8
21:25:49|2981.8
21:25:50|2981.8
21:25:51|2981.8
21:25:53|2981.8
21:25:54|2981.8
21:25:55|2981.4
21:25:56|2981.6
21:25:57|2982.01
21:25:58|2982.01
21:25:59|2981.6
21:26:00|2981.6
21:26:01|2981.59
21:26:03|2981.59
21:26:03|2981.59
21:26:04|2981.59
21:26:05|2981.59
21:26:06|2981.59
21:26:07|2981.59
21:26:08|2981.59
21:26:09|2981.59
21:26:10|2981.59
21:26:11|2981.59
21:26:12|2980.39
21:26:13|2980.39
21:26:14|2980.39
21:26:15|2980.39
21:26:17|2980.39
21:26:18|2980.39
21:26:20|2980.39
21:26:20|2980.39
21:26:21|2980.39
21:26:23|2980.
21:26:24|2980.
21:26:25|2980.
21:26:26|2980.
21:26:28|2979.6
21:26:29|2979.6
21:26:30|2979.6
21:26:30|2979.6
21:26:32|2979.54
21:26:32|2980.6
21:26:34|2981.26
21:26:35|2981.26
21:26:36|2981.26
21:26:37|2981.26
21:26:38|2981.26
21:26:39|2981.26
21:26:41|2981.26
21:26:41|2981.26
21:26:43|2981.26
21:26:44|2981.26
21:26:45|2981.4
21:26:45|2981.58
21:26:46|2981.58
21:26:47|2981.6
21:26:49|2981.6
21:26:50|2981.6
21:26:51|2981.52
21:26:51|2981.52
21:26:52|2981.52
21:26:54|2981.52
21:26:55|2981.52
21:26:56|2981.52
21:26:57|2981.52
21:26:58|2981.51
21:26:59|2981.47
21:27:00|2981.47
21:27:01|2981.2
21:27:02|2981.2
21:27:03|2981.01
21:27:05|2981.
21:27:05|2981.03
21:27:06|2981.03
21:27:08|2981.03
21:27:08|2980.65
21:27:09|2980.65
21:27:10|2980.49
21:27:11|2980.49
21:27:12|2980.4
21:27:13|2980.2
21:27:15|2980.2
21:27:15|2980.2
21:27:16|2981.
21:27:18|2981.
21:27:20|2981.59
21:27:20|2981.59
21:27:23|2981.59
21:27:23|2981.59
21:27:25|2981.59
21:27:26|2981.59
21:27:27|2981.59
21:27:28|2981.59
21:27:29|2981.59
21:27:30|2981.59
21:27:31|2981.55
21:27:33|2981.55
21:27:33|2981.55
21:27:34|2981.55
21:27:36|2981.55
21:27:36|2981.45
21:27:38|2981.45
21:27:38|2981.45
21:27:39|2981.59
21:27:40|2981.59
21:27:42|2981.43
21:27:44|2981.43
21:27:45|2981.74
21:27:45|2981.74
21:27:47|2981.59
21:27:48|2981.59
21:27:49|2981.59
21:27:50|2981.58
21:27:51|2981.79
21:27:52|2981.79
21:27:54|2982.55
21:27:54|2982.13
21:27:55|2982.2
21:27:56|2982.2
21:27:57|2982.2
21:27:59|2982.2
21:28:00|2982.2
21:28:02|2982.2
21:28:04|2982.2
21:28:04|2982.2
21:28:05|2982.2
21:28:06|2981.61
21:28:07|2981.61
21:28:08|2981.61
21:28:10|2981.61
21:28:11|2981.61
21:28:12|2982.4
21:28:13|2982.6
21:28:14|2982.6
21:28:15|2982.6
21:28:16|2982.6
21:28:18|2982.6
21:28:18|2982.6
21:28:20|2982.28
21:28:21|2982.28
21:28:22|2982.5
21:28:23|2982.79
21:28:24|2982.79
21:28:26|2982.79
21:28:26|2982.79
21:28:28|2982.79
21:28:29|2982.79
21:28:31|2982.79
21:28:33|2982.63
21:28:34|2982.63
21:28:34|2982.63
21:28:36|2982.63
21:28:36|2982.8
21:28:38|2982.8
21:28:39|2982.8
21:28:40|2982.8
21:28:41|2982.8
21:28:41|2982.8
21:28:43|2982.8
21:28:44|2982.8
21:28:45|2982.8
21:28:46|2983.6
21:28:47|2983.6
21:28:48|2984.32
21:28:49|2984.6
21:28:50|2984.6
21:28:51|2984.6
21:28:52|2984.6
21:28:53|2983.6
21:28:54|2984.
21:28:55|2984.
21:28:57|2984.
21:28:58|2984.
21:28:59|2984.
21:28:59|2984.
21:29:01|2984.4
21:29:01|2984.4
21:29:02|2984.4
21:29:03|2984.4
21:29:04|2984.4
21:29:06|2984.4
21:29:07|2984.4
21:29:08|2984.4
21:29:09|2984.4
21:29:09|2984.4
21:29:10|2984.4
21:29:11|2984.19
21:29:13|2984.19
21:29:14|2984.19
21:29:15|2984.19
21:29:16|2984.19
21:29:16|2984.08
21:29:18|2984.6
21:29:19|2984.6
21:29:20|2984.8
21:29:21|2984.8
21:29:23|2985.04
21:29:24|2985.04
21:29:24|2984.91
21:29:26|2985.2
21:29:26|2985.2
21:29:27|2985.4
21:29:28|2985.4
21:29:29|2985.4
21:29:31|2984.87
21:29:32|2984.87
21:29:32|2985.4
21:29:33|2985.4
21:29:34|2985.09
21:29:35|2985.09
21:29:37|2985.09
21:29:38|2985.03
21:29:39|2985.03
21:29:40|2985.03
21:29:40|2985.51
21:29:42|2985.
21:29:43|2985.89
21:29:44|2985.89
21:29:45|2985.01
21:29:46|2985.14
21:29:47|2985.88
21:29:48|2986.
21:29:49|2986.44
21:29:51|2986.4
21:29:51|2986.81
21:29:52|2986.81
21:29:53|2986.4
21:29:54|2986.46
21:29:55|2986.46
21:29:56|2986.46
21:29:57|2986.46
21:29:59|2986.46
21:29:59|2986.46
21:30:00|2987.15
21:30:01|2987.
21:30:02|2986.8
21:30:03|2986.8
21:30:05|2986.6
21:30:05|2986.6
21:30:06|2986.6
21:30:07|2986.82
21:30:08|2986.82
21:30:09|2986.79
21:30:11|2986.79
21:30:11|2986.79
21:30:12|2986.79
21:30:14|2986.4
21:30:14|2986.53
21:30:16|2986.53
21:30:16|2986.53
21:30:17|2986.97
21:30:19|2986.97
21:30:20|2987.
21:30:20|2986.6
21:30:23|2986.6
21:30:24|2986.6
21:30:25|2986.6
21:30:26|2986.6
21:30:27|2986.61
21:30:28|2986.61
21:30:30|2986.4
21:30:30|2986.2
21:30:32|2986.2
21:30:32|2986.2
21:30:34|2986.2
21:30:35|2986.2
21:30:35|2986.2
21:30:36|2986.2
21:30:37|2986.2
21:30:38|2986.2
21:30:39|2986.2
21:30:40|2986.2
21:30:41|2986.01
21:30:42|2986.01
21:30:43|2986.41
21:30:45|2986.25
21:30:45|2986.25
21:30:47|2986.25
21:30:48|2986.25
21:30:49|2986.79
21:30:50|2986.79
21:30:51|2986.79
21:30:52|2986.79
21:30:53|2986.79
21:30:54|2986.79
21:30:55|2986.79
21:30:56|2986.79
21:30:57|2986.6
21:30:59|2986.6
21:30:59|2986.6
21:31:00|2986.6
21:31:01|2986.6
21:31:03|2986.61
21:31:04|2986.99
21:31:04|2986.99
21:31:05|2986.99
21:31:06|2986.99
21:31:08|2986.99
21:31:08|2986.74
21:31:09|2987.4
21:31:10|2987.4
21:31:11|2987.4
21:31:12|2987.39
21:31:13|2987.39
21:31:14|2986.8
21:31:15|2986.77
21:31:16|2986.77
21:31:17|2986.99
21:31:18|2986.99
21:31:20|2986.98
21:31:20|2986.98
21:31:23|2986.63
21:31:24|2986.63
21:31:25|2986.63
21:31:26|2987.
21:31:28|2987.
21:31:28|2987.
21:31:30|2987.
21:31:30|2986.71
21:31:32|2986.71
21:31:33|2987.
21:31:34|2987.
21:31:35|2987.
21:31:36|2986.2
21:31:37|2986.6
21:31:38|2986.6
21:31:39|2986.6
21:31:40|2986.6
21:31:42|2986.6
21:31:42|2985.8
21:31:44|2985.8
21:31:45|2985.6
21:31:46|2985.6
21:31:47|2985.6
21:31:48|2985.6
21:31:49|2985.
21:31:51|2985.
21:31:51|2985.
21:31:52|2985.09
21:31:54|2985.09
21:31:55|2984.8
21:31:56|2984.8
21:31:56|2985.
21:31:58|2985.
21:31:58|2985.
21:32:00|2985.
21:32:00|2984.44
21:32:02|2984.75
21:32:03|2984.75
21:32:04|2984.44
21:32:05|2984.44
21:32:06|2985.
21:32:07|2985.58
21:32:08|2985.58
21:32:09|2985.58
21:32:10|2985.58
21:32:11|2985.45
21:32:12|2985.2
21:32:13|2985.2
21:32:14|2985.2
21:32:15|2985.2
21:32:16|2985.
21:32:17|2985.
21:32:18|2984.6
21:32:19|2985.
21:32:20|2985.
21:32:22|2985.
21:32:22|2984.2
21:32:24|2984.09
21:32:24|2984.09
21:32:26|2983.8
21:32:27|2983.4
21:32:28|2983.4
21:32:29|2983.2
21:32:30|2983.2
21:32:31|2983.2
21:32:32|2983.2
21:32:34|2983.2
21:32:34|2983.2
21:32:35|2983.
21:32:37|2982.9
21:32:38|2982.9
21:32:39|2982.9
21:32:40|2982.9
21:32:40|2982.9
21:32:42|2982.89
21:32:43|2982.89
21:32:44|2982.99
21:32:45|2982.99
21:32:47|2982.99
21:32:48|2982.8
21:32:48|2982.64
21:32:49|2983.59
21:32:50|2983.59
21:32:52|2983.59
21:32:52|2983.59
21:32:54|2984.
21:32:54|2984.
21:32:56|2984.
21:32:57|2984.2
21:32:58|2983.8
21:32:59|2983.62
21:33:00|2983.62
21:33:01|2983.8
21:33:02|2984.25
21:33:03|2984.25
21:33:04|2984.25
21:33:05|2984.25
21:33:06|2984.25
21:33:07|2984.25
21:33:08|2984.25
21:33:09|2984.6
21:33:10|2984.6
21:33:11|2984.6
21:33:13|2984.6
21:33:13|2984.6
21:33:14|2984.6
21:33:15|2984.6
21:33:17|2984.2
21:33:17|2984.2
21:33:18|2984.2
21:33:19|2984.2
21:33:20|2984.2
21:33:22|2984.2
21:33:22|2983.61
21:33:24|2983.4
21:33:25|2983.4
21:33:27|2983.39
21:33:29|2983.39
21:33:30|2983.39
21:33:31|2983.39
21:33:33|2983.39
21:33:34|2983.2
21:33:35|2983.2
21:33:35|2983.52
21:33:36|2983.52
21:33:37|2983.52
21:33:38|2983.04
21:33:40|2983.04
21:33:41|2983.39
21:33:42|2983.39
21:33:43|2983.
21:33:44|2983.01
21:33:45|2983.01
21:33:46|2983.19
21:33:47|2983.19
21:33:49|2983.19
21:33:49|2983.02
21:33:50|2983.02
21:33:51|2983.02
21:33:52|2983.02
21:33:54|2983.02
21:33:55|2982.81
21:33:55|2982.81
21:33:56|2982.81
21:33:57|2982.81
21:33:59|2982.81
21:34:00|2983.11
21:34:01|2983.11
21:34:02|2983.11
21:34:03|2983.11
21:34:04|2982.8
21:34:05|2982.8
21:34:05|2982.8
21:34:08|2982.8
21:34:08|2982.8
21:34:09|2982.8
21:34:10|2982.8
21:34:11|2982.61
21:34:13|2982.2
21:34:13|2982.2
21:34:14|2982.2
21:34:16|2982.05
21:34:17|2982.
21:34:17|2982.
21:34:19|2982.
21:34:19|2981.8
21:34:21|2981.8
21:34:21|2981.79
21:34:23|2981.6
21:34:24|2981.61
21:34:26|2981.61
21:34:26|2981.61
21:34:28|2981.61
21:34:28|2981.61
21:34:30|2981.61
21:34:31|2981.61
21:34:32|2981.61
21:34:34|2981.4
21:34:34|2981.21
21:34:35|2981.21
21:34:36|2980.6
21:34:37|2980.6
21:34:39|2980.6
21:34:40|2980.6
21:34:40|2980.47
21:34:41|2980.47
21:34:43|2980.4
21:34:44|2980.4
21:34:45|2980.4
21:34:46|2980.09
21:34:47|2979.99
21:34:48|2979.99
21:34:49|2979.8
21:34:50|2979.8
21:34:51|2979.8
21:34:52|2979.61
21:34:53|2979.61
21:34:54|2979.61
21:34:55|2979.61
21:34:56|2979.44
21:34:58|2979.21
21:34:59|2979.21
21:35:00|2979.21
21:35:01|2979.12
21:35:03|2979.12
21:35:04|2979.12
21:35:04|2979.15
21:35:06|2979.15
21:35:07|2979.46
21:35:07|2979.46
21:35:08|2979.46
21:35:10|2979.46
21:35:10|2979.46
21:35:11|2979.46
21:35:13|2979.8
21:35:14|2979.8
21:35:15|2979.8
21:35:16|2979.8
21:35:17|2979.8
21:35:18|2979.8
21:35:19|2979.8
21:35:20|2979.8
21:35:21|2981.5
21:35:22|2981.5
21:35:23|2981.5
21:35:24|2981.5
21:35:25|2981.5
21:35:27|2981.5
21:35:27|2981.5
21:35:29|2981.5
21:35:30|2981.06
21:35:31|2981.06
21:35:32|2981.06
21:35:33|2981.06
21:35:34|2981.06
21:35:36|2981.06
21:35:36|2981.06
21:35:38|2981.06
21:35:38|2980.85
21:35:40|2980.85
21:35:40|2980.85
21:35:41|2981.36
21:35:42|2981.36
21:35:44|2981.46
21:35:45|2981.46
21:35:47|2981.46
21:35:48|2981.71
21:35:49|2981.71
21:35:50|2981.71
21:35:51|2981.71
21:35:52|2981.71
21:35:53|2982.36
21:35:54|2982.36
21:35:55|2982.36
21:35:57|2982.36
21:35:58|2982.36
21:35:58|2982.23
21:36:00|2982.23
21:36:00|2982.23
21:36:02|2982.78
21:36:03|2982.78
21:36:03|2982.98
21:36:05|2982.98
21:36:06|2982.98
21:36:07|2982.98
21:36:07|2982.98
21:36:08|2982.98
21:36:09|2982.98
21:36:11|2982.98
21:36:11|2982.16
21:36:12|2982.16
21:36:13|2982.16
21:36:15|2982.16
21:36:15|2982.16
21:36:17|2982.16
21:36:18|2982.16
21:36:19|2982.21
21:36:20|2982.21
21:36:21|2982.31
21:36:23|2982.31
21:36:23|2982.31
21:36:25|2981.97
21:36:26|2981.97
21:36:27|2981.97
21:36:29|2982.32
21:36:30|2982.92
21:36:32|2982.92
21:36:32|2982.92
21:36:35|2982.41
21:36:36|2982.41
21:36:37|2982.47
21:36:37|2982.47
21:36:39|2982.47
21:36:40|2982.46
21:36:40|2982.8
21:36:42|2982.8
21:36:43|2982.8
21:36:44|2982.93
21:36:45|2982.61
21:36:46|2982.61
21:36:47|2983.11
21:36:48|2983.11
21:36:49|2983.11
21:36:50|2983.11
21:36:51|2983.11
21:36:53|2983.11
21:36:54|2983.11
21:36:55|2983.11
21:36:56|2983.11
21:36:57|2983.11
21:36:58|2983.11
21:36:59|2983.11
21:37:00|2983.11
21:37:01|2982.45
21:37:02|2982.45
21:37:03|2982.45
21:37:04|2982.45
21:37:05|2982.45
21:37:06|2982.45
21:37:07|2982.45
21:37:08|2982.45
21:37:09|2982.45
21:37:10|2982.45
21:37:12|2982.45
21:37:12|2982.54
21:37:13|2982.54
21:37:14|2982.79
21:37:15|2982.79
21:37:16|2982.79
21:37:18|2982.73
21:37:19|2982.73
21:37:19|2982.73
21:37:21|2982.73
21:37:22|2982.73
21:37:23|2982.12
21:37:24|2982.12
21:37:25|2982.12
21:37:27|2981.88
21:37:28|2980.95
21:37:28|2980.95
21:37:31|2981.58
21:37:31|2981.58
21:37:32|2981.58
21:37:33|2980.93
21:37:34|2980.93
21:37:35|2980.93
21:37:36|2981.35
21:37:38|2981.35
21:37:39|2981.34
21:37:39|2981.34
21:37:41|2980.71
21:37:41|2980.71
21:37:43|2980.71
21:37:44|2980.71
21:37:45|2980.7
21:37:46|2980.7
21:37:47|2980.7
21:37:49|2980.7
21:37:50|2980.7
21:37:51|2980.7
21:37:51|2980.7
21:37:53|2980.7
21:37:54|2980.7
21:37:55|2980.7
21:37:57|2980.7
21:37:57|2980.7
21:37:59|2980.7
21:38:00|2980.7
21:38:01|2980.7
21:38:02|2980.7
21:38:03|2980.7
21:38:03|2979.85
21:38:05|2979.85
21:38:06|2979.85
21:38:07|2979.59
21:38:09|2979.59
21:38:09|2979.59
21:38:10|2979.59
21:38:11|2979.59
21:38:13|2980.04
21:38:14|2980.04
21:38:15|2980.04
21:38:16|2980.04
21:38:17|2980.04
21:38:19|2980.05
21:38:19|2980.05
21:38:21|2980.05
21:38:22|2980.22
21:38:22|2980.22
21:38:23|2980.22
21:38:24|2980.22
21:38:25|2980.22
21:38:27|2980.22
21:38:27|2980.22
21:38:28|2980.22
21:38:29|2980.22
21:38:30|2980.22
21:38:32|2980.22
21:38:33|2979.47
21:38:35|2979.47
21:38:35|2979.47
21:38:37|2979.47
21:38:37|2979.47
21:38:39|2979.47
21:38:40|2979.47
21:38:41|2979.47
21:38:41|2979.47
21:38:43|2979.47
21:38:43|2978.73
21:38:44|2979.56
21:38:46|2979.56
21:38:47|2979.61
21:38:48|2979.14
21:38:49|2979.48
21:38:50|2979.47
21:38:52|2979.48
21:38:52|2979.48
21:38:54|2979.48
21:38:54|2979.51
21:38:55|2979.51
21:38:56|2979.51
21:38:58|2979.61
21:38:58|2979.61
21:38:59|2979.36
21:39:00|2979.36
21:39:01|2979.36
21:39:02|2979.36
21:39:03|2979.36
21:39:04|2979.36
21:39:05|2979.36
21:39:06|2979.36
21:39:07|2979.36
21:39:08|2979.36
21:39:09|2979.36
21:39:11|2979.36
21:39:12|2979.36
21:39:13|2978.98
21:39:13|2978.98
21:39:15|2979.78
21:39:16|2979.78
21:39:17|2980.3
21:39:18|2980.3
21:39:19|2980.3
21:39:20|2980.3
21:39:21|2980.3
21:39:23|2980.3
21:39:23|2980.3
21:39:24|2980.93
21:39:25|2981.45
21:39:27|2981.45
21:39:28|2981.45
21:39:28|2981.47
21:39:30|2981.46
21:39:31|2981.46
21:39:33|2981.46
21:39:33|2981.46
21:39:35|2981.45
21:39:36|2981.45
21:39:37|2981.45
21:39:38|2981.45
21:39:39|2981.45
21:39:40|2980.9
21:39:41|2980.9
21:39:42|2981.46
21:39:43|2981.46
21:39:44|2981.46
21:39:45|2980.68
21:39:46|2980.68
21:39:47|2980.68
21:39:48|2980.68
21:39:49|2980.68
21:39:50|2980.68
21:39:51|2980.68
21:39:53|2980.68
21:39:53|2980.68
21:39:55|2980.43
21:39:55|2980.43
21:39:56|2980.28
21:39:57|2979.71
21:39:58|2980.28
21:39:59|2980.28
21:40:00|2979.06
21:40:01|2979.06
21:40:02|2979.48
21:40:03|2979.48
21:40:05|2979.48
21:40:06|2979.42
21:40:07|2979.42
21:40:07|2979.41
21:40:08|2979.41
21:40:10|2979.04
21:40:11|2979.04
21:40:12|2979.04
21:40:13|2979.04
21:40:13|2979.04
21:40:14|2979.42
21:40:16|2979.42
21:40:17|2979.42
21:40:18|2979.42
21:40:19|2979.42
21:40:20|2979.89
21:40:21|2979.89
21:40:22|2979.89
21:40:23|2979.89
21:40:24|2980.05
21:40:25|2980.05
21:40:26|2980.05
21:40:27|2980.05
21:40:28|2980.05
21:40:29|2980.05
21:40:30|2980.05
21:40:31|2980.05
21:40:32|2980.05
21:40:33|2980.8
21:40:35|2980.8
21:40:35|2980.62
21:40:36|2980.62
21:40:37|2980.62
21:40:39|2980.48
21:40:39|2980.48
21:40:41|2980.15
21:40:41|2980.15
21:40:43|2980.15
21:40:43|2980.57
21:40:44|2980.57
21:40:46|2980.16
21:40:47|2980.16
21:40:47|2980.16
21:40:48|2980.98
21:40:50|2980.98
21:40:51|2980.98
21:40:52|2981.45
21:40:53|2981.45
21:40:54|2982.01
21:40:56|2982.01
21:40:57|2982.01
21:40:57|2982.01
21:40:58|2982.62
21:41:00|2981.81
21:41:00|2981.81
21:41:01|2981.81
21:41:02|2981.81
21:41:03|2981.81
21:41:04|2981.81
21:41:05|2981.81
21:41:06|2981.81
21:41:08|2981.96
21:41:09|2982.18
21:41:10|2982.18
21:41:12|2982.18
21:41:12|2983.08
21:41:13|2983.08
21:41:15|2983.08
21:41:15|2983.08
21:41:16|2983.08
21:41:17|2983.26
21:41:18|2983.26
21:41:19|2983.04
21:41:20|2984.04
21:41:21|2984.04
21:41:23|2984.39
21:41:23|2983.57
21:41:25|2983.57
21:41:25|2983.57
21:41:26|2984.33
21:41:27|2984.33
21:41:28|2984.33
21:41:29|2984.33
21:41:30|2984.33
21:41:32|2984.33
21:41:34|2984.35
21:41:35|2984.35
21:41:35|2984.35
21:41:37|2984.35
21:41:38|2983.57
21:41:39|2983.57
21:41:41|2983.57
21:41:41|2983.57
21:41:42|2983.49
21:41:44|2983.49
21:41:45|2983.49
21:41:46|2983.49
21:41:46|2983.07
21:41:47|2983.07
21:41:48|2983.07
21:41:50|2983.01
21:41:51|2983.01
21:41:51|2983.01
21:41:53|2983.
21:41:53|2983.
21:41:54|2983.
21:41:56|2982.65
21:41:57|2982.65
21:41:58|2982.65
21:41:59|2982.65
21:42:00|2982.65
21:42:01|2982.65
21:42:02|2982.65
21:42:03|2981.26
21:42:04|2981.26
21:42:05|2981.26
21:42:07|2981.26
21:42:07|2981.26
21:42:08|2981.21
21:42:09|2981.21
21:42:10|2981.21
21:42:11|2981.24
21:42:12|2981.24
21:42:13|2981.24
21:42:15|2981.24
21:42:15|2981.24
21:42:16|2981.24
21:42:17|2981.24
21:42:18|2981.24
21:42:19|2981.24
21:42:21|2981.73
21:42:21|2981.73
21:42:23|2981.73
21:42:24|2981.68
21:42:24|2981.68
21:42:27|2981.68
21:42:27|2981.58
21:42:28|2981.58
21:42:29|2981.58
21:42:30|2981.18
21:42:32|2981.18
21:42:33|2981.18
21:42:35|2981.15
21:42:36|2981.15
21:42:37|2981.15
21:42:38|2981.15
21:42:39|2980.53
21:42:41|2980.53
21:42:41|2980.53
21:42:43|2980.53
21:42:43|2980.53
21:42:45|2980.53
21:42:46|2980.53
21:42:46|2980.53
21:42:48|2980.53
21:42:48|2980.53
21:42:50|2980.53
21:42:50|2980.53
21:42:52|2980.53
21:42:53|2980.53
21:42:54|2980.53
21:42:55|2980.53
21:42:56|2980.53
21:42:57|2980.17
21:42:59|2980.17
21:42:59|2980.17
21:43:00|2980.17
21:43:01|2979.75
21:43:02|2979.76
21:43:03|2979.76
21:43:04|2979.75
21:43:05|2979.91
21:43:06|2979.91
21:43:07|2980.
21:43:08|2979.83
21:43:09|2979.83
21:43:10|2979.35
21:43:11|2979.35
21:43:12|2979.78
21:43:14|2979.78
21:43:15|2979.78
21:43:16|2979.78
21:43:17|2979.78
21:43:17|2979.9
21:43:18|2979.9
21:43:20|2979.51
21:43:20|2980.12
21:43:22|2979.65
21:43:22|2979.65
21:43:24|2980.61
21:43:24|2980.61
21:43:25|2980.61
21:43:27|2979.97
21:43:28|2980.25
21:43:29|2980.25
21:43:30|2980.25
21:43:31|2980.25
21:43:32|2980.25
21:43:33|2980.25
21:43:34|2980.25
21:43:35|2980.25
21:43:37|2980.25
21:43:38|2980.25
21:43:40|2980.25
21:43:40|2980.25
21:43:41|2980.25
21:43:42|2980.25
21:43:44|2979.35
21:43:46|2979.35
21:43:46|2978.78
21:43:47|2978.78
21:43:48|2979.11
21:43:49|2979.11
21:43:50|2978.79
21:43:52|2978.79
21:43:53|2978.5
21:43:54|2978.49
21:43:55|2978.31
21:43:57|2978.05
21:43:57|2977.52
21:43:58|2978.17
21:43:59|2977.49
21:44:00|2977.82
21:44:02|2978.52
21:44:03|2979.21
21:44:04|2979.21
21:44:05|2979.69
21:44:06|2979.69
21:44:07|2979.69
21:44:08|2979.38
21:44:10|2979.38
21:44:10|2979.16
21:44:11|2979.16
21:44:13|2979.16
21:44:14|2979.16
21:44:15|2979.16
21:44:16|2979.16
21:44:17|2979.16
21:44:19|2979.16
21:44:20|2979.07
21:44:20|2979.07
21:44:21|2979.07
21:44:23|2979.07
21:44:23|2979.07
21:44:25|2979.07
21:44:26|2979.76
21:44:26|2979.76
21:44:27|2979.76
21:44:29|2979.76
21:44:29|2980.4
21:44:31|2980.4
21:44:32|2980.4
21:44:33|2980.4
21:44:34|2980.4
21:44:35|2980.4
21:44:36|2980.4
21:44:37|2980.4
21:44:39|2980.4
21:44:39|2980.44
21:44:41|2980.44
21:44:41|2980.44
21:44:43|2980.44
21:44:43|2980.44
21:44:44|2980.44
21:44:46|2980.44
21:44:46|2980.44
21:44:48|2980.44
21:44:48|2980.44
21:44:50|2980.44
21:44:51|2980.44
21:44:52|2980.44
21:44:53|2980.44
21:44:54|2980.44
21:44:56|2980.59
21:44:57|2980.59
21:44:57|2980.59
21:44:58|2980.88
21:45:00|2980.88
21:45:00|2980.88
21:45:01|2980.88
21:45:03|2980.74
21:45:04|2980.74
21:45:05|2980.74
21:45:06|2980.74
21:45:07|2980.74
21:45:08|2980.74
21:45:09|2980.74
21:45:11|2980.74
21:45:12|2980.74
21:45:12|2980.74
21:45:13|2980.77
21:45:14|2980.77
21:45:16|2979.62
21:45:16|2979.62
21:45:17|2980.02
21:45:19|2980.02
21:45:19|2980.02
21:45:22|2980.02
21:45:22|2980.02
21:45:23|2979.84
21:45:24|2979.84
21:45:25|2979.84
21:45:26|2979.61
21:45:27|2979.61
21:45:29|2979.6
21:45:29|2979.6
21:45:30|2979.84
21:45:31|2979.84
21:45:32|2979.84
21:45:33|2979.6
21:45:34|2979.6
21:45:35|2979.6
21:45:36|2979.6
21:45:38|2979.52
21:45:39|2979.52
21:45:39|2979.53
21:45:41|2979.53
21:45:43|2978.75
21:45:44|2978.75
21:45:45|2978.75
21:45:46|2978.75
21:45:47|2978.75
21:45:48|2978.75
21:45:49|2978.75
21:45:50|2978.75
21:45:52|2978.75
21:45:53|2978.75
21:45:54|2978.75
21:45:54|2978.75
21:45:55|2978.73
21:45:56|2978.75
21:45:57|2978.75
21:45:58|2978.74
21:45:59|2978.74
21:46:01|2978.74
21:46:01|2979.
21:46:03|2979.
21:46:04|2979.72
21:46:04|2979.72
21:46:06|2980.7
21:46:07|2980.7
21:46:08|2980.7
21:46:09|2980.77
21:46:10|2980.77
21:46:11|2981.29
21:46:12|2981.29
21:46:13|2981.29
21:46:14|2981.29
21:46:15|2981.29
21:46:16|2981.29
21:46:17|2981.29
21:46:18|2979.88
21:46:19|2979.88
21:46:20|2979.88
21:46:21|2978.99
21:46:22|2978.99
21:46:23|2978.99
21:46:25|2978.99
21:46:25|2978.78
21:46:26|2976.71
21:46:27|2976.71
21:46:28|2977.62
21:46:29|2977.62
21:46:31|2977.62
21:46:32|2976.85
21:46:33|2976.85
21:46:33|2976.85
21:46:35|2976.48
21:46:35|2976.48
21:46:38|2976.48
21:46:39|2976.03
21:46:40|2975.58
21:46:42|2975.58
21:46:43|2975.58
21:46:44|2975.58
21:46:45|2975.58
21:46:46|2975.58
21:46:47|2975.58
21:46:47|2975.58
21:46:49|2975.58
21:46:50|2975.58
21:46:51|2975.58
21:46:52|2975.58
21:46:53|2975.58
21:46:55|2975.58
21:46:55|2975.58
21:46:56|2975.58
21:46:57|2975.58
21:46:59|2975.58
21:46:59|2974.9
21:47:00|2974.48
21:47:02|2975.33
21:47:03|2975.34
21:47:03|2975.66
21:47:05|2975.66
21:47:05|2975.66
21:47:07|2975.66
21:47:08|2976.6
21:47:09|2976.6
21:47:10|2976.6
21:47:11|2976.6
21:47:12|2976.6
21:47:13|2976.94
21:47:14|2976.94
21:47:15|2977.06
21:47:16|2977.06
21:47:17|2977.06
21:47:18|2977.81
21:47:20|2977.81
21:47:20|2977.81
21:47:21|2978.53
21:47:23|2978.53
21:47:23|2979.45
21:47:25|2979.45
21:47:25|2979.45
21:47:26|2978.84
21:47:27|2978.84
21:47:28|2978.84
21:47:29|2979.4
21:47:30|2979.4
21:47:31|2979.42
21:47:32|2979.42
21:47:34|2979.42
21:47:35|2979.93
21:47:36|2979.93
21:47:37|2980.08
21:47:39|2980.08
21:47:40|2980.08
21:47:41|2980.08
21:47:42|2980.08
21:47:44|2980.08
21:47:45|2980.08
21:47:46|2980.28
21:47:48|2980.63
21:47:49|2980.63
21:47:50|2980.63
21:47:51|2980.63
21:47:52|2980.63
21:47:52|2980.63
21:47:54|2980.63
21:47:54|2980.63
21:47:56|2980.63
21:47:57|2980.63
21:47:58|2980.63
21:47:59|2980.63
21:48:00|2980.63
21:48:00|2980.63
21:48:02|2980.63
21:48:04|2980.63
21:48:05|2980.63
21:48:06|2980.63
21:48:07|2978.75
21:48:08|2978.75
21:48:09|2978.75
21:48:10|2978.75
21:48:11|2979.04
21:48:12|2978.83
21:48:13|2978.83
21:48:14|2979.44
21:48:15|2979.44
21:48:16|2979.44
21:48:17|2979.5
21:48:18|2979.5
21:48:19|2979.5
21:48:20|2978.85
21:48:21|2978.85
21:48:23|2979.7
21:48:24|2979.7
21:48:24|2979.27
21:48:25|2979.27
21:48:26|2979.27
21:48:27|2979.27
21:48:28|2979.56
21:48:29|2978.46
21:48:31|2978.46
21:48:31|2979.97
21:48:32|2979.97
21:48:33|2979.97
21:48:35|2979.97
21:48:36|2980.
21:48:36|2980.
21:48:37|2980.
21:48:39|2980.
21:48:41|2980.
21:48:42|2979.57
21:48:44|2979.57
21:48:44|2979.57
21:48:46|2979.85
21:48:47|2979.85
21:48:48|2979.92
21:48:49|2979.92
21:48:50|2979.92
21:48:52|2979.92
21:48:53|2979.92
21:48:54|2979.92
21:48:55|2979.92
21:48:56|2979.92
21:48:57|2980.39
21:48:58|2980.39
21:48:59|2980.39
21:49:00|2980.39
21:49:01|2980.39
21:49:02|2980.39
21:49:03|2980.39
21:49:04|2980.39
21:49:05|2980.39
21:49:06|2980.39
21:49:07|2980.39
21:49:08|2980.48
21:49:09|2980.48
21:49:11|2980.83
21:49:11|2980.83
21:49:13|2980.83
21:49:13|2980.83
21:49:15|2980.59
21:49:15|2980.59
21:49:17|2980.59
21:49:18|2980.59
21:49:19|2980.59
21:49:20|2980.59
21:49:21|2980.59
21:49:22|2980.59
21:49:22|2980.59
21:49:24|2980.51
21:49:25|2980.47
21:49:26|2980.47
21:49:27|2980.46
21:49:29|2980.46
21:49:29|2980.46
21:49:30|2980.27
21:49:31|2980.93
21:49:32|2980.93
21:49:33|2980.93
21:49:34|2980.93
21:49:35|2980.93
21:49:36|2980.93
21:49:37|2980.93
21:49:38|2980.93
21:49:39|2980.93
21:49:41|2980.17
21:49:43|2980.17
21:49:44|2980.5
21:49:45|2980.5
21:49:47|2980.5
21:49:48|2980.51
21:49:48|2980.51
21:49:50|2980.51
21:49:50|2979.63
21:49:52|2979.63
21:49:53|2979.86
21:49:54|2979.86
21:49:54|2979.86
21:49:55|2979.59
21:49:57|2979.59
21:49:57|2979.41
21:49:59|2979.41
21:50:00|2978.35
21:50:00|2978.35
21:50:01|2978.35
21:50:04|2978.03
21:50:04|2977.96
21:50:06|2977.96
21:50:06|2978.03
21:50:07|2978.03
21:50:08|2978.04
21:50:10|2978.19
21:50:11|2978.19
21:50:12|2978.19
21:50:13|2977.39
21:50:14|2977.39
21:50:15|2977.39
21:50:16|2977.39
21:50:17|2977.39
21:50:18|2978.35
21:50:19|2978.35
21:50:20|2978.37
21:50:21|2978.37
21:50:22|2978.37
21:50:23|2978.37
21:50:24|2978.37
21:50:25|2978.37
21:50:26|2978.37
21:50:27|2978.37
21:50:28|2978.37
21:50:29|2978.37
21:50:30|2978.37
21:50:31|2978.37
21:50:32|2978.37
21:50:33|2978.37
21:50:34|2978.68
21:50:35|2978.68
21:50:36|2978.68
21:50:38|2978.68
21:50:38|2978.68
21:50:39|2978.68
21:50:40|2978.68
21:50:42|2978.68
21:50:44|2978.68
21:50:46|2978.68
21:50:46|2978.68
21:50:48|2978.68
21:50:49|2978.68
21:50:50|2978.68
21:50:51|2978.68
21:50:53|2978.68
21:50:54|2978.68
21:50:55|2978.68
21:50:56|2978.35
21:50:57|2979.19
21:50:58|2979.11
21:51:00|2979.11
21:51:00|2979.11
21:51:01|2979.11
21:51:02|2979.11
21:51:03|2979.11
21:51:04|2979.11
21:51:05|2979.11
21:51:06|2979.11
21:51:07|2979.11
21:51:08|2979.32
21:51:10|2979.32
21:51:11|2979.32
21:51:11|2979.47
21:51:13|2979.47
21:51:14|2979.47
21:51:14|2979.09
21:51:16|2979.09
21:51:17|2979.09
21:51:18|2978.54
21:51:19|2978.54
21:51:20|2978.54
21:51:21|2979.08
21:51:22|2979.08
21:51:23|2979.08
21:51:24|2979.08
21:51:25|2979.08
21:51:26|2979.08
21:51:27|2978.55
21:51:28|2978.55
21:51:29|2978.55
21:51:30|2978.55
21:51:31|2978.55
21:51:32|2978.55
21:51:33|2978.55
21:51:35|2978.55
21:51:35|2978.55
21:51:36|2978.55
21:51:37|2978.55
21:51:38|2978.55
21:51:39|2978.55
21:51:40|2978.55
21:51:42|2978.55
21:51:42|2978.55
21:51:44|2978.55
21:51:45|2978.55
21:51:46|2978.71
21:51:46|2978.71
21:51:48|2978.71
21:51:49|2978.71
21:51:51|2978.71
21:51:51|2978.71
21:51:53|2978.71
21:51:54|2978.71
21:51:55|2978.71
21:51:56|2978.71
21:51:57|2978.71
21:51:58|2978.71
21:51:59|2978.71
21:52:00|2978.71
21:52:01|2978.7
21:52:02|2978.7
21:52:03|2978.7
21:52:05|2978.7
21:52:05|2978.75
21:52:06|2978.75
21:52:07|2978.67
21:52:08|2978.67
21:52:09|2978.67
21:52:11|2979.38
21:52:11|2979.38
21:52:12|2979.38
21:52:14|2978.79
21:52:14|2978.79
21:52:15|2979.07
21:52:16|2979.07
21:52:18|2979.54
21:52:19|2979.54
21:52:20|2978.82
21:52:22|2979.54
21:52:23|2979.54
21:52:24|2979.6
21:52:25|2979.6
21:52:26|2979.6
21:52:27|2979.69
21:52:28|2979.69
21:52:29|2979.85
21:52:30|2979.85
21:52:31|2979.53
21:52:32|2979.53
21:52:33|2979.85
21:52:34|2979.85
21:52:35|2979.85
21:52:37|2979.85
21:52:38|2979.85
21:52:39|2979.85
21:52:40|2979.73
21:52:41|2980.08
21:52:41|2980.08
21:52:42|2979.74
21:52:44|2979.74
21:52:45|2980.55
21:52:46|2979.81
21:52:47|2979.81
21:52:49|2980.29
21:52:49|2980.29
21:52:51|2980.3
21:52:52|2980.
21:52:53|2980.
21:52:54|2980.
21:52:55|2980.
21:52:56|2980.
21:52:57|2980.
21:52:59|2980.
21:53:00|2980.
21:53:00|2980.
21:53:01|2980.
21:53:02|2980.
21:53:03|2980.
21:53:04|2980.
21:53:05|2980.
21:53:07|2980.
21:53:08|2980.
21:53:09|2980.
21:53:10|2980.
21:53:11|2980.
21:53:11|2980.
21:53:13|2980.
21:53:13|2980.
21:53:15|2980.
21:53:16|2980.
21:53:16|2980.55
21:53:18|2980.55
21:53:18|2980.55
21:53:20|2980.71
21:53:21|2980.71
21:53:22|2980.71
21:53:23|2980.72
21:53:24|2980.47
21:53:25|2980.47
21:53:26|2980.47
21:53:27|2980.91
21:53:28|2980.91
21:53:29|2980.91
21:53:30|2980.5
21:53:31|2980.5
21:53:33|2980.5
21:53:33|2980.8
21:53:34|2980.8
21:53:35|2980.8
21:53:37|2980.8
21:53:38|2980.8
21:53:39|2980.73
21:53:40|2980.78
21:53:41|2980.78
21:53:42|2980.78
21:53:44|2980.78
21:53:45|2981.
21:53:46|2981.43
21:53:47|2981.43
21:53:49|2981.43
21:53:50|2981.43
21:53:51|2981.14
21:53:52|2981.14
21:53:53|2981.14
21:53:54|2981.14
21:53:56|2981.14
21:53:57|2981.14
21:53:58|2981.14
21:53:59|2981.14
21:53:59|2981.14
21:54:00|2981.14
21:54:02|2981.6
21:54:02|2981.6
21:54:04|2981.6
21:54:04|2981.8
21:54:06|2981.8
21:54:07|2982.6
21:54:07|2982.51
21:54:08|2982.51
21:54:10|2982.51
21:54:11|2983.
21:54:12|2982.51
21:54:13|2983.4
21:54:14|2983.4
21:54:15|2982.83
21:54:16|2983.4
21:54:17|2983.14
21:54:18|2983.6
21:54:19|2983.64
21:54:20|2983.64
21:54:21|2984.03
21:54:22|2984.05
21:54:23|2984.78
21:54:24|2984.78
21:54:25|2984.2
21:54:27|2984.21
21:54:27|2984.21
21:54:29|2984.04
21:54:29|2984.38
21:54:31|2984.38
21:54:32|2984.38
21:54:33|2984.47
21:54:33|2984.47
21:54:34|2984.47
21:54:35|2984.47
21:54:36|2984.21
21:54:37|2984.75
21:54:38|2984.75
21:54:40|2984.75
21:54:41|2984.89
21:54:42|2984.89
21:54:43|2984.89
21:54:43|2984.89
21:54:46|2984.89
21:54:46|2984.29
21:54:48|2984.29
21:54:49|2984.29
21:54:51|2984.29
21:54:52|2984.29
21:54:52|2984.29
21:54:54|2984.29
21:54:55|2984.6
21:54:56|2984.98
21:54:58|2984.98
21:54:58|2984.98
21:55:00|2985.11
21:55:01|2986.26
21:55:01|2987.
21:55:02|2986.09
21:55:03|2986.09
21:55:04|2986.
21:55:05|2986.36
21:55:07|2986.36
21:55:07|2986.36
21:55:08|2986.8
21:55:10|2986.8
21:55:11|2986.8
21:55:12|2986.53
21:55:13|2986.53
21:55:14|2986.53
21:55:15|2986.56
21:55:16|2986.56
21:55:17|2986.56
21:55:18|2986.56
21:55:19|2986.35
21:55:20|2986.41
21:55:21|2986.41
21:55:22|2987.32
21:55:23|2987.32
21:55:24|2987.73
21:55:25|2988.82
21:55:26|2988.2
21:55:27|2988.2
21:55:29|2988.2
21:55:29|2988.22
21:55:30|2988.22
21:55:31|2988.6
21:55:33|2988.7
21:55:34|2988.88
21:55:35|2989.01
21:55:36|2989.39
21:55:36|2989.4
21:55:37|2989.81
21:55:38|2990.6
21:55:40|2990.6
21:55:40|2990.2
21:55:41|2988.6
21:55:42|2987.42
21:55:43|2986.8
21:55:45|2986.77
21:55:47|2986.77
21:55:48|2987.14
21:55:49|2987.08
21:55:51|2987.08
21:55:53|2987.6
21:55:53|2987.6
21:55:54|2986.6
21:55:56|2986.42
21:55:56|2986.42
21:55:58|2986.24
21:55:59|2986.24
21:56:00|2986.24
21:56:01|2985.8
21:56:01|2985.61
21:56:03|2985.61
21:56:04|2985.86
21:56:06|2985.86
21:56:07|2985.16
21:56:09|2984.4
21:56:10|2984.4
21:56:11|2984.97
21:56:12|2984.97
21:56:13|2984.97
21:56:14|2982.6
21:56:15|2982.6
21:56:16|2982.6
21:56:17|2982.8
21:56:17|2982.8
21:56:19|2982.8
21:56:19|2982.7
21:56:21|2982.7
21:56:23|2982.7
21:56:23|2982.53
21:56:24|2982.53
21:56:26|2982.53
21:56:26|2982.21
21:56:28|2982.21
21:56:29|2982.77
21:56:30|2982.77
21:56:31|2982.77
21:56:32|2983.
21:56:33|2983.
21:56:34|2983.
21:56:35|2983.49
21:56:36|2983.49
21:56:37|2983.49
21:56:38|2984.
21:56:39|2984.
21:56:40|2984.12
21:56:41|2985.58
21:56:42|2985.21
21:56:43|2986.71
21:56:44|2986.71
21:56:46|2986.71
21:56:47|2986.71
21:56:48|2986.71
21:56:49|2987.64
21:56:50|2987.64
21:56:51|2987.64
21:56:53|2987.8
21:56:54|2987.8
21:56:54|2988.27
21:56:55|2988.27
21:56:57|2988.27
21:56:58|2988.27
21:56:59|2988.46
21:57:01|2988.61
21:57:02|2988.61
21:57:02|2988.61
21:57:04|2988.
21:57:05|2988.
21:57:05|2988.
21:57:06|2986.8
21:57:07|2986.8
21:57:10|2986.2
21:57:10|2985.68
21:57:11|2986.18
21:57:13|2986.18
21:57:14|2986.18
21:57:14|2985.98
21:57:15|2985.98
21:57:17|2985.4
21:57:18|2985.4
21:57:18|2985.4
21:57:19|2985.21
21:57:21|2985.21
21:57:22|2984.6
21:57:23|2985.63
21:57:24|2985.63
21:57:25|2984.6
21:57:26|2985.63
21:57:27|2984.6
21:57:28|2984.6
21:57:29|2984.6
21:57:30|2985.59
21:57:31|2985.59
21:57:32|2985.59
21:57:33|2984.81
21:57:34|2984.4
21:57:35|2984.4
21:57:36|2984.92
21:57:37|2984.92
21:57:38|2984.92
21:57:39|2984.92
21:57:40|2984.92
21:57:41|2984.4
21:57:43|2984.4
21:57:43|2985.59
21:57:44|2985.59
21:57:46|2987.48
21:57:46|2987.73
21:57:48|2987.73
21:57:50|2987.73
21:57:51|2987.73
21:57:52|2987.97
21:57:54|2987.97
21:57:54|2987.97
21:57:56|2987.68
21:57:57|2987.68
21:57:58|2987.68
21:57:59|2987.68
21:58:00|2987.13
21:58:01|2987.13
21:58:02|2987.2
21:58:03|2987.2
21:58:04|2987.2
21:58:05|2986.6
21:58:06|2985.8
21:58:07|2985.8
21:58:08|2985.8
21:58:10|2985.8
21:58:11|2985.6
21:58:12|2985.6
21:58:13|2985.41
21:58:13|2985.41
21:58:15|2985.41
21:58:16|2985.4
21:58:17|2985.4
21:58:17|2985.4
21:58:19|2985.59
21:58:20|2985.59
21:58:21|2985.59
21:58:22|2985.59
21:58:23|2985.21
21:58:25|2985.21
21:58:25|2985.21
21:58:26|2985.21
21:58:27|2985.21
21:58:28|2985.21
21:58:29|2985.21
21:58:30|2985.21
21:58:31|2985.21
21:58:33|2984.8
21:58:34|2984.8
21:58:34|2984.8
21:58:35|2984.8
21:58:37|2984.43
21:58:37|2984.43
21:58:38|2985.01
21:58:39|2983.4
21:58:40|2983.
21:58:42|2983.
21:58:43|2982.6
21:58:44|2982.6
21:58:45|2983.67
21:58:46|2984.59
21:58:47|2985.02
21:58:48|2985.6
21:58:50|2985.6
21:58:51|2986.75
21:58:51|2986.75
21:58:54|2986.75
21:58:55|2986.03
21:58:55|2986.03
21:58:57|2986.75
21:58:58|2984.52
21:58:59|2984.4
21:59:00|2985.27
21:59:02|2984.61
21:59:03|2986.56
21:59:04|2986.56
21:59:05|2986.56
21:59:06|2986.56
21:59:07|2986.56
21:59:08|2986.56
21:59:10|2986.56
21:59:11|2986.56
21:59:12|2986.
21:59:13|2984.6
21:59:14|2984.2
21:59:15|2984.2
21:59:16|2984.2
21:59:17|2984.2
21:59:18|2984.2
21:59:20|2984.02
21:59:20|2983.4
21:59:22|2983.4
21:59:22|2983.4
21:59:24|2983.4
21:59:24|2983.4
21:59:25|2983.4
21:59:27|2983.4
21:59:28|2983.4
21:59:29|2982.4
21:59:30|2982.4
21:59:31|2982.4
21:59:32|2982.4
21:59:33|2982.4
21:59:34|2982.4
21:59:36|2983.6
21:59:36|2983.6
21:59:37|2984.05
21:59:38|2984.05
21:59:39|2984.05
21:59:40|2984.8
21:59:41|2984.8
21:59:42|2984.8
21:59:43|2984.8
21:59:44|2984.8
21:59:45|2985.84
21:59:47|2985.
21:59:47|2985.
21:59:48|2985.19
21:59:49|2985.04
21:59:50|2985.04
21:59:52|2985.04
21:59:52|2985.4
21:59:54|2984.23
21:59:54|2984.23
21:59:55|2983.98
21:59:58|2983.98
21:59:58|2983.98
22:00:00|2983.98
22:00:00|2983.6
22:00:02|2984.61
22:00:03|2986.
22:00:04|2983.6
22:00:05|2983.4
22:00:07|2983.4
22:00:07|2984.2
22:00:08|2984.2
22:00:09|2985.19
22:00:10|2986.5
22:00:11|2984.2
22:00:12|2983.4
22:00:14|2983.79
22:00:15|2983.79
22:00:15|2986.39
22:00:16|2986.92
22:00:17|2986.41
22:00:19|2986.93
22:00:19|2984.8
22:00:20|2984.8
22:00:22|2984.8
22:00:23|2984.8
22:00:23|2984.8
22:00:25|2984.8
22:00:26|2984.8
22:00:27|2984.4
22:00:28|2984.4
22:00:29|2984.4
22:00:30|2984.4
22:00:31|2984.4
22:00:32|2983.13
22:00:33|2982.6
22:00:34|2982.6
22:00:35|2982.6
22:00:36|2983.27
22:00:37|2983.27
22:00:38|2983.27
22:00:39|2986.2
22:00:40|2984.8
22:00:41|2984.8
22:00:42|2984.61
22:00:43|2984.61
22:00:44|2984.61
22:00:45|2985.02
22:00:46|2985.02
22:00:48|2985.01
22:00:48|2985.01
22:00:49|2985.02
22:00:50|2985.02
22:00:52|2985.02
22:00:53|2985.2
22:00:55|2985.2
22:00:55|2984.81
22:00:57|2985.
22:00:58|2984.2
22:00:59|2984.2
22:01:00|2985.19
22:01:02|2985.19
22:01:02|2984.01
22:01:03|2984.71
22:01:05|2984.71
22:01:06|2984.71
22:01:07|2985.79
22:01:07|2985.79
22:01:09|2985.06
22:01:10|2985.06
22:01:11|2985.
22:01:12|2985.
22:01:14|2985.78
22:01:15|2985.78
22:01:15|2985.78
22:01:16|2985.78
22:01:18|2985.78
22:01:19|2985.78
22:01:20|2985.78
22:01:21|2985.78
22:01:22|2985.99
22:01:23|2985.99
22:01:24|2985.99
22:01:25|2985.99
22:01:26|2986.78
22:01:27|2986.78
22:01:28|2986.78
22:01:29|2987.54
22:01:31|2988.4
22:01:32|2989.74
22:01:32|2989.74
22:01:34|2989.16
22:01:34|2988.61
22:01:35|2988.8
22:01:36|2988.8
22:01:38|2989.28
22:01:38|2987.8
22:01:40|2987.23
22:01:40|2987.4
22:01:41|2987.4
22:01:42|2987.
22:01:43|2987.59
22:01:44|2986.3
22:01:45|2986.2
22:01:46|2984.2
22:01:47|2984.2
22:01:49|2985.85
22:01:50|2985.85
22:01:50|2986.54
22:01:53|2985.
22:01:54|2985.
22:01:54|2985.4
22:01:56|2985.4
22:01:58|2985.4
22:01:58|2985.99
22:01:59|2985.99
22:02:00|2985.82
22:02:02|2985.82
22:02:02|2985.82
22:02:04|2985.82
22:02:05|2986.54
22:02:06|2987.39
22:02:08|2987.39
22:02:09|2987.39
22:02:10|2987.39
22:02:11|2987.39
22:02:12|2987.39
22:02:13|2987.39
22:02:13|2988.05
22:02:15|2988.05
22:02:16|2987.15
22:02:17|2987.15
22:02:18|2989.4
22:02:19|2988.6
22:02:20|2989.2
22:02:21|2989.69
22:02:22|2989.69
22:02:23|2989.69
22:02:24|2989.
22:02:26|2989.
22:02:26|2989.46
22:02:27|2990.78
22:02:29|2989.6
22:02:30|2988.58
22:02:31|2988.99
22:02:32|2988.99
22:02:34|2988.3
22:02:34|2991.11
22:02:36|2991.11
22:02:37|2991.11
22:02:38|2989.
22:02:39|2989.
22:02:39|2989.59
22:02:41|2989.59
22:02:42|2988.35
22:02:43|2988.21
22:02:43|2988.21
22:02:45|2988.21
22:02:46|2989.77
22:02:47|2988.6
22:02:48|2988.4
22:02:49|2988.4
22:02:50|2988.4
22:02:51|2988.4
22:02:52|2989.58
22:02:54|2987.8
22:02:54|2989.17
22:02:56|2989.17
22:02:57|2989.17
22:02:58|2988.62
22:02:59|2988.62
22:03:00|2988.62
22:03:02|2988.62
22:03:02|2988.62
22:03:03|2988.6
22:03:04|2988.6
22:03:06|2988.6
22:03:07|2988.41
22:03:07|2988.41
22:03:08|2988.41
22:03:10|2988.41
22:03:11|2988.41
22:03:12|2989.4
22:03:14|2990.
22:03:15|2990.
22:03:16|2990.42
22:03:16|2989.2
22:03:18|2989.
22:03:19|2987.8
22:03:19|2987.8
22:03:21|2988.12
22:03:22|2990.13
22:03:23|2990.13
22:03:25|2990.64
22:03:26|2990.64
22:03:27|2990.
22:03:28|2990.
22:03:28|2990.
22:03:30|2990.
22:03:31|2988.87
22:03:32|2988.87
22:03:33|2988.87
22:03:34|2989.2
22:03:35|2988.2
22:03:36|2988.2
22:03:37|2988.43
22:03:38|2988.43
22:03:39|2988.4
22:03:41|2988.4
22:03:41|2988.01
22:03:42|2989.59
22:03:43|2988.41
22:03:45|2989.67
22:03:45|2989.67
22:03:47|2989.26
22:03:48|2989.26
22:03:49|2989.26
22:03:50|2988.8
22:03:51|2988.6
22:03:52|2988.6
22:03:53|2988.85
22:03:54|2988.85
22:03:55|2988.85
22:03:56|2989.4
22:03:58|2989.4
22:03:59|2990.87
22:04:00|2990.2
22:04:01|2990.2
22:04:02|2990.52
22:04:03|2989.8
22:04:05|2989.8
22:04:06|2989.8
22:04:07|2989.
22:04:08|2989.01
22:04:09|2989.01
22:04:10|2989.8
22:04:11|2990.08
22:04:12|2989.
22:04:14|2989.
22:04:14|2989.8
22:04:15|2989.8
22:04:16|2989.8
22:04:17|2990.2
22:04:18|2990.2
22:04:20|2990.2
22:04:21|2990.01
22:04:21|2990.01
22:04:22|2990.01
22:04:24|2990.
22:04:25|2990.
22:04:26|2990.
22:04:27|2989.81
22:04:28|2989.81
22:04:29|2989.81
22:04:30|2989.81
22:04:31|2990.56
22:04:32|2990.56
22:04:33|2990.56
22:04:34|2990.56
22:04:35|2990.03
22:04:36|2990.03
22:04:37|2990.03
22:04:38|2990.24
22:04:40|2990.24
22:04:41|2990.24
22:04:41|2990.
22:04:42|2989.98
22:04:43|2989.98
22:04:44|2989.98
22:04:46|2989.83
22:04:47|2989.83
22:04:48|2989.2
22:04:48|2989.43
22:04:49|2989.43
22:04:50|2989.4
22:04:52|2989.4
22:04:52|2989.4
22:04:53|2989.4
22:04:55|2989.95
22:04:56|2989.95
22:04:58|2989.21
22:04:59|2989.21
22:04:59|2990.59
22:05:01|2990.8
22:05:02|2990.8
22:05:02|2989.8
22:05:04|2989.8
22:05:05|2989.8
22:05:06|2989.8
22:05:07|2990.04
22:05:08|2990.04
22:05:09|2989.2
22:05:10|2989.68
22:05:11|2989.68
22:05:12|2989.4
22:05:14|2989.4
22:05:15|2990.38
22:05:15|2990.38
22:05:16|2990.38
22:05:18|2990.38
22:05:19|2989.21
22:05:19|2989.21
22:05:20|2990.19
22:05:21|2990.19
22:05:22|2990.66
22:05:24|2990.66
22:05:25|2990.22
22:05:26|2990.22
22:05:27|2989.8
22:05:28|2989.8
22:05:30|2989.4
22:05:30|2989.4
22:05:32|2989.41
22:05:32|2989.41
22:05:34|2989.6
22:05:35|2989.6
22:05:37|2988.24
22:05:38|2988.8
22:05:38|2989.55
22:05:39|2988.6
22:05:41|2988.2
22:05:41|2988.38
22:05:42|2988.87
22:05:43|2988.21
22:05:45|2988.6
22:05:46|2988.6
22:05:47|2988.6
22:05:48|2988.6
22:05:48|2987.6
22:05:50|2987.6
22:05:51|2987.6
22:05:51|2987.52
22:05:52|2987.52
22:05:54|2987.52
22:05:55|2987.89
22:05:56|2987.89
22:05:57|2987.89
22:05:59|2987.47
22:06:00|2987.47
22:06:02|2988.
22:06:02|2988.
22:06:04|2988.
22:06:05|2987.8
22:06:06|2987.8
22:06:06|2987.8
22:06:07|2987.8
22:06:08|2987.8
22:06:09|2987.8
22:06:10|2987.8
22:06:11|2987.8
22:06:13|2987.8
22:06:14|2987.8
22:06:15|2987.21
22:06:16|2987.21
22:06:17|2987.21
22:06:18|2987.21
22:06:19|2987.21
22:06:20|2987.21
22:06:21|2987.21
22:06:21|2987.21
22:06:23|2987.21
22:06:24|2987.21
22:06:25|2987.21
22:06:26|2987.21
22:06:27|2987.4
22:06:29|2987.
22:06:29|2987.
22:06:31|2987.01
22:06:31|2987.01
22:06:32|2987.01
22:06:33|2987.01
22:06:34|2987.01
22:06:35|2987.01
22:06:37|2987.
22:06:37|2987.
22:06:38|2987.
22:06:39|2987.
22:06:40|2987.
22:06:41|2987.
22:06:42|2987.
22:06:43|2987.
22:06:45|2987.
22:06:46|2987.
22:06:47|2987.
22:06:48|2986.61
22:06:48|2986.6
22:06:50|2986.6
22:06:50|2986.6
22:06:52|2986.6
22:06:53|2986.4
22:06:54|2986.4
22:06:55|2986.4
22:06:56|2986.4
22:06:58|2986.4
22:07:00|2986.4
22:07:01|2986.4
22:07:02|2986.2
22:07:03|2986.2
22:07:04|2986.2
22:07:05|2986.2
22:07:06|2986.2
22:07:07|2986.2
22:07:08|2986.2
22:07:09|2986.
22:07:10|2986.
22:07:11|2985.8
22:07:12|2985.8
22:07:14|2985.8
22:07:14|2985.81
22:07:15|2985.81
22:07:16|2985.81
22:07:18|2985.81
22:07:19|2985.81
22:07:20|2985.81
22:07:20|2985.81
22:07:22|2985.81
22:07:23|2985.81
22:07:23|2985.81
22:07:25|2985.81
22:07:25|2987.62
22:07:26|2988.
22:07:28|2988.
22:07:29|2988.
22:07:30|2987.4
22:07:31|2987.4
22:07:32|2986.4
22:07:33|2986.4
22:07:34|2986.4
22:07:35|2986.4
22:07:36|2986.4
22:07:37|2986.88
22:07:38|2986.88
22:07:39|2986.88
22:07:40|2986.88
22:07:41|2986.88
22:07:42|2986.88
22:07:43|2986.88
22:07:44|2986.88
22:07:45|2986.2
22:07:46|2986.
22:07:47|2986.
22:07:49|2986.
22:07:49|2986.
22:07:50|2986.
22:07:51|2986.
22:07:52|2986.
22:07:53|2986.
22:07:55|2986.
22:07:55|2985.6
22:07:57|2985.6
22:07:58|2985.6
22:07:59|2985.6
22:08:00|2985.6
22:08:02|2985.6
22:08:02|2985.6
22:08:03|2985.6
22:08:04|2985.6
22:08:05|2985.6
22:08:07|2985.6
22:08:08|2985.6
22:08:09|2985.6
22:08:10|2985.6
22:08:11|2985.6
22:08:12|2986.4
22:08:14|2986.4
22:08:15|2986.4
22:08:16|2986.4
22:08:16|2986.4
22:08:17|2986.4
22:08:18|2986.4
22:08:20|2986.4
22:08:20|2988.
22:08:21|2988.
22:08:22|2988.
22:08:24|2988.26
22:08:24|2988.26
22:08:26|2988.26
22:08:27|2988.26
22:08:28|2988.26
22:08:29|2988.26
22:08:30|2988.26
22:08:31|2988.26
22:08:33|2988.26
22:08:33|2988.26
22:08:35|2988.26
22:08:35|2988.26
22:08:36|2988.26
22:08:37|2988.26
22:08:39|2988.26
22:08:39|2988.26
22:08:40|2988.26
22:08:41|2988.26
22:08:43|2988.26
22:08:43|2988.6
22:08:45|2988.6
22:08:46|2988.6
22:08:46|2988.6
22:08:48|2988.6
22:08:49|2988.6
22:08:50|2988.6
22:08:50|2988.6
22:08:51|2988.6
22:08:53|2988.6
22:08:53|2988.6
22:08:55|2988.6
22:08:56|2988.6
22:08:56|2988.6
22:08:57|2988.6
22:09:00|2988.6
22:09:01|2988.6
22:09:02|2988.6
22:09:03|2988.6
22:09:04|2989.86
22:09:05|2989.95
22:09:07|2989.95
22:09:08|2989.95
22:09:09|2989.95
22:09:11|2989.95
22:09:11|2989.95
22:09:13|2990.6
22:09:13|2990.6
22:09:14|2990.6
22:09:15|2990.6
22:09:17|2990.6
22:09:18|2990.6
22:09:18|2989.85
22:09:20|2989.85
22:09:21|2990.2
22:09:22|2990.2
22:09:23|2990.2
22:09:25|2990.2
22:09:26|2990.2
22:09:27|2990.2
22:09:27|2990.2
22:09:29|2990.58
22:09:30|2991.
22:09:31|2991.
22:09:32|2991.
22:09:34|2991.07
22:09:35|2990.8
22:09:35|2990.8
22:09:36|2990.8
22:09:37|2990.8
22:09:38|2990.8
22:09:39|2990.8
22:09:40|2991.
22:09:41|2991.
22:09:43|2991.
22:09:44|2991.
22:09:45|2991.
22:09:46|2991.
22:09:47|2991.
22:09:48|2991.4
22:09:49|2991.08
22:09:50|2991.08
22:09:51|2991.08
22:09:52|2991.08
22:09:53|2991.08
22:09:54|2991.08
22:09:55|2991.08
22:09:56|2991.01
22:09:57|2991.01
22:09:59|2991.01
22:10:00|2991.01
22:10:01|2991.01
22:10:03|2991.01
22:10:04|2991.01
22:10:06|2991.01
22:10:07|2991.01
22:10:08|2990.69
22:10:09|2990.69
22:10:10|2990.69
22:10:11|2990.69
22:10:12|2991.18
22:10:13|2991.18
22:10:14|2990.4
22:10:15|2990.2
22:10:16|2990.2
22:10:18|2990.2
22:10:18|2990.2
22:10:19|2990.2
22:10:20|2990.2
22:10:21|2990.2
22:10:23|2990.2
22:10:23|2990.2
22:10:24|2990.2
22:10:25|2990.2
22:10:26|2990.2
22:10:27|2990.2
22:10:29|2990.2
22:10:30|2990.2
22:10:31|2990.2
22:10:31|2990.2
22:10:32|2990.2
22:10:33|2990.2
22:10:34|2990.2
22:10:36|2990.2
22:10:37|2990.2
22:10:38|2990.2
22:10:39|2990.2
22:10:40|2991.05
22:10:41|2991.05
22:10:42|2991.05
22:10:43|2991.05
22:10:44|2991.05
22:10:46|2991.05
22:10:46|2991.05
22:10:47|2991.05
22:10:48|2991.05
22:10:49|2991.05
22:10:50|2991.05
22:10:52|2991.05
22:10:52|2991.05
22:10:54|2991.05
22:10:54|2991.05
22:10:56|2991.05
22:10:56|2991.05
22:10:57|2991.05
22:10:58|2991.05
22:10:59|2991.05
22:11:01|2991.05
22:11:03|2991.2
22:11:03|2991.04
22:11:05|2991.04
22:11:06|2991.04
22:11:07|2992.22
22:11:08|2992.22
22:11:10|2992.22
22:11:11|2992.92
22:11:11|2993.44
22:11:12|2993.44
22:11:14|2994.82
22:11:14|2995.8
22:11:16|2996.3
22:11:17|2996.3
22:11:17|2996.31
22:11:19|2996.41
22:11:19|2996.41
22:11:21|2996.65
22:11:22|2996.65
22:11:23|2996.69
22:11:24|2996.69
22:11:25|2997.
22:11:26|2997.61
22:11:27|2998.21
22:11:29|2998.7
22:11:29|2999.
22:11:30|2999.1
22:11:32|2999.54
22:11:32|2999.54
22:11:33|2999.54
22:11:34|3001.53
22:11:36|3001.4
22:11:36|3001.4
22:11:37|3002.99
22:11:39|3003.09
22:11:39|3005.93
22:11:40|3004.61
22:11:41|3007.81
22:11:43|3007.2
22:11:44|3006.4
22:11:45|3006.4
22:11:45|3005.2
22:11:47|3004.6
22:11:48|3004.6
22:11:49|3004.6
22:11:49|3004.6
22:11:50|3003.4
22:11:51|3003.4
22:11:53|3003.4
22:11:54|3003.4
22:11:55|3002.4
22:11:56|3002.4
22:11:57|3002.35
22:11:58|3002.35
22:11:59|3002.35
22:12:00|3002.35
22:12:01|3002.35
22:12:02|3002.35
22:12:04|3002.35
22:12:06|3002.35
22:12:07|3002.35
22:12:08|3002.35
22:12:09|3002.35
22:12:10|3002.35
22:12:11|3000.8
22:12:12|3001.39
22:12:13|3001.8
22:12:15|3001.2
22:12:15|3001.2
22:12:17|3001.2
22:12:17|3001.61
22:12:19|3001.61
22:12:19|3000.6
22:12:21|3000.6
22:12:22|3000.6
22:12:22|3000.6
22:12:24|3000.6
22:12:25|3000.6
22:12:25|3000.6
22:12:26|3000.
22:12:28|2999.36
22:12:29|3000.29
22:12:30|2998.29
22:12:31|2998.29
22:12:33|2997.95
22:12:34|2997.95
22:12:35|2997.95
22:12:36|2997.06
22:12:37|2997.06
22:12:38|2997.06
22:12:39|2997.08
22:12:40|2997.08
22:12:41|2997.08
22:12:42|2997.08
22:12:43|2997.08
22:12:44|2997.08
22:12:45|2997.08
22:12:46|2997.08
22:12:47|2997.08
22:12:48|2998.
22:12:49|2998.
22:12:50|2998.
22:12:51|2998.
22:12:52|2998.
22:12:53|2997.61
22:12:54|2997.4
22:12:55|2997.4
22:12:56|2997.4
22:12:57|2997.4
22:12:58|2997.4
22:12:59|2997.4
22:13:00|2997.2
22:13:01|2997.2
22:13:02|2997.2
22:13:04|2997.2
22:13:06|2998.7
22:13:06|2998.7
22:13:08|2998.7
22:13:09|2998.7
22:13:10|2998.7
22:13:11|2998.7
22:13:13|2998.7
22:13:13|2998.4
22:13:14|2997.81
22:13:16|2997.41
22:13:16|2997.22
22:13:17|2996.96
22:13:19|2996.96
22:13:20|2996.94
22:13:21|2996.94
22:13:22|2996.94
22:13:23|2996.94
22:13:24|2996.93
22:13:25|2996.93
22:13:26|2996.93
22:13:28|2996.99
22:13:28|2996.99
22:13:29|2996.99
22:13:31|2996.99
22:13:31|2996.99
22:13:32|2996.99
22:13:33|2996.99
22:13:35|2996.99
22:13:35|2996.99
22:13:37|2996.99
22:13:38|2996.2
22:13:39|2996.6
22:13:40|2995.6
22:13:41|2995.6
22:13:42|2995.6
22:13:43|2995.37
22:13:44|2994.4
22:13:45|2994.4
22:13:46|2994.4
22:13:48|2994.4
22:13:48|2994.4
22:13:49|2994.4
22:13:50|2994.08
22:13:51|2994.08
22:13:53|2994.08
22:13:53|2994.08
22:13:55|2994.08
22:13:56|2994.08
22:13:56|2995.99
22:13:57|2995.99
22:13:58|2995.99
22:13:59|2995.99
22:14:00|2995.99
22:14:01|2996.38
22:14:02|2996.38
22:14:05|2996.38
22:14:06|2996.38
22:14:07|2996.38
22:14:07|2996.38
22:14:09|2996.38
22:14:11|2998.06
22:14:12|2998.06
22:14:13|2998.06
22:14:14|2997.78
22:14:15|2997.78
22:14:16|2997.78
22:14:18|2997.8
22:14:18|2997.8
22:14:20|2997.8
22:14:20|2998.97
22:14:22|2998.97
22:14:22|2998.97
22:14:23|2998.97
22:14:25|2998.97
22:14:26|2998.97
22:14:27|2998.97
22:14:28|2998.97
22:14:29|2998.97
22:14:30|2998.97
22:14:31|2998.97
22:14:31|2999.17
22:14:33|2999.17
22:14:34|2999.17
22:14:34|2999.13
22:14:36|2999.13
22:14:37|2999.13
22:14:38|2998.8
22:14:39|2998.8
22:14:40|2998.8
22:14:41|2998.83
22:14:42|2998.83
22:14:43|2998.83
22:14:44|2998.8
22:14:45|2998.8
22:14:47|2998.72
22:14:47|2998.72
22:14:49|2998.72
22:14:49|2998.72
22:14:50|2998.72
22:14:52|2998.85
22:14:52|2998.85
22:14:53|2998.85
22:14:55|2998.85
22:14:56|2998.85
22:14:57|2998.85
22:14:57|2998.85
22:14:58|2998.85
22:14:59|2998.85
22:15:01|2998.85
22:15:02|3000.6
22:15:03|3000.6
22:15:04|3000.6
22:15:04|3000.4
22:15:06|3000.4
22:15:07|3000.4
22:15:09|3000.
22:15:10|3000.
22:15:11|3000.
22:15:12|3000.
22:15:13|3000.
22:15:14|3000.
22:15:15|3001.6
22:15:17|3001.6
22:15:18|3001.6
22:15:19|3001.6
22:15:20|3001.61
22:15:21|3001.61
22:15:22|3001.61
22:15:23|3001.61
22:15:24|3001.61
22:15:25|3001.61
22:15:26|3001.61
22:15:28|3001.61
22:15:29|3001.61
22:15:30|3001.23
22:15:31|3001.23
22:15:32|3001.03
22:15:34|3001.03
22:15:34|3001.03
22:15:35|3001.03
22:15:36|3001.03
22:15:37|3002.6
22:15:39|3002.6
22:15:39|3002.6
22:15:40|3002.6
22:15:41|3002.6
22:15:42|3002.6
22:15:44|3002.92
22:15:44|3002.94
22:15:46|3002.94
22:15:47|3002.94
22:15:48|3003.86
22:15:49|3003.85
22:15:50|3003.85
22:15:51|3003.85
22:15:52|3003.85
22:15:53|3002.81
22:15:54|3002.81
22:15:55|3002.81
22:15:56|3002.81
22:15:58|3002.81
22:15:58|3002.81
22:15:59|3002.81
22:16:00|3001.83
22:16:01|3001.83
22:16:02|3001.41
22:16:03|3000.44
22:16:04|3000.44
22:16:06|3000.44
22:16:07|3000.44
22:16:08|3000.44
22:16:10|3000.44
22:16:10|3000.44
22:16:11|3000.44
22:16:12|3001.2
22:16:14|3001.65
22:16:15|3002.
22:16:16|3002.
22:16:17|3002.
22:16:18|3002.41
22:16:19|3002.41
22:16:20|3002.41
22:16:21|3002.41
22:16:22|3002.41
22:16:23|3002.41
22:16:24|3002.41
22:16:26|3002.41
22:16:26|3002.41
22:16:28|3001.81
22:16:29|3001.81
22:16:30|3001.81
22:16:31|3001.81
22:16:32|3001.81
22:16:32|3001.81
22:16:33|3001.81
22:16:35|3001.81
22:16:35|3001.81
22:16:37|3000.79
22:16:37|3000.79
22:16:39|3000.79
22:16:39|3000.79
22:16:41|3000.79
22:16:42|3000.79
22:16:43|3000.79
22:16:44|2999.82
22:16:45|2999.82
22:16:46|2999.82
22:16:48|2999.82
22:16:49|2999.82
22:16:49|2999.82
22:16:50|2999.82
22:16:52|2999.82
22:16:53|2999.82
22:16:54|2999.82
22:16:54|2999.82
22:16:56|2999.82
22:16:57|2999.82
22:16:58|2999.82
22:16:59|2999.6
22:17:00|2999.57
22:17:01|2999.57
22:17:02|2999.57
22:17:03|2999.57
22:17:04|2999.57
22:17:05|2999.57
22:17:06|2999.6
22:17:07|2999.6
22:17:08|2999.6
22:17:10|2999.02
22:17:11|2998.92
22:17:12|2998.61
22:17:13|2998.61
22:17:14|2998.61
22:17:15|2998.61
22:17:16|2997.85
22:17:18|2997.85
22:17:19|2997.85
22:17:19|2997.85
22:17:21|2997.85
22:17:22|2998.
22:17:23|2998.
22:17:24|2998.
22:17:25|2998.
22:17:26|2998.
22:17:27|2997.66
22:17:28|2997.66
22:17:29|2997.66
22:17:30|2997.66
22:17:31|2997.66
22:17:32|2997.
22:17:33|2996.87
22:17:34|2996.87
22:17:35|2996.87
22:17:36|2996.87
22:17:38|2996.87
22:17:38|2996.92
22:17:39|2996.92
22:17:41|2996.92
22:17:42|2996.92
22:17:43|2996.92
22:17:44|2999.47
22:17:45|2999.2
22:17:46|2999.2
22:17:47|2999.2
22:17:48|2999.2
22:17:49|2999.2
22:17:50|2999.2
22:17:51|2999.2
22:17:52|2999.2
22:17:53|2999.2
22:17:55|2999.2
22:17:55|2998.74
22:17:56|2998.74
22:17:57|2999.68
22:17:58|2999.68
22:17:59|2999.68
22:18:01|2999.68
22:18:01|2999.68
22:18:03|2999.68
22:18:04|2999.68
22:18:05|2999.68
22:18:06|2999.68
22:18:07|2999.68
22:18:09|2999.68
22:18:10|2999.68
22:18:11|2999.68
22:18:13|2999.68
22:18:14|2999.68
22:18:15|2999.27
22:18:17|2999.27
22:18:17|2999.27
22:18:19|2999.27
22:18:19|2999.27
22:18:20|2998.84
22:18:21|2998.84
22:18:22|2998.84
22:18:23|2998.84
22:18:24|2998.43
22:18:26|2998.43
22:18:27|2998.43
22:18:27|2998.43
22:18:29|2998.82
22:18:29|2998.82
22:18:31|2998.82
22:18:31|2998.82
22:18:33|2999.49
22:18:34|2999.49
22:18:35|2999.49
22:18:36|2999.49
22:18:37|2999.49
22:18:39|2999.49
22:18:40|2999.49
22:18:41|2999.49
22:18:42|2999.49
22:18:42|2999.49
22:18:43|2999.6
22:18:45|2999.6
22:18:45|2998.97
22:18:46|3000.
22:18:47|3000.
22:18:49|3000.96
22:18:49|3000.96
22:18:51|3000.96
22:18:52|3000.96
22:18:53|3000.96
22:18:54|3000.96
22:18:55|3000.96
22:18:56|3000.
22:18:57|3000.
22:18:58|3000.
22:18:59|3000.
22:19:01|3000.
22:19:02|2999.02
22:19:03|2999.02
22:19:03|2999.02
22:19:05|2999.02
22:19:05|2999.02
22:19:07|2999.02
22:19:08|2999.02
22:19:09|2999.02
22:19:11|2999.02
22:19:12|2999.02
22:19:13|2999.21
22:19:14|2999.75
22:19:16|2999.75
22:19:17|2999.75
22:19:18|2999.75
22:19:18|2999.75
22:19:19|2999.75
22:19:21|2999.75
22:19:22|2999.69
22:19:23|2999.69
22:19:23|2999.69
22:19:25|2999.69
22:19:26|2999.69
22:19:27|2999.69
22:19:28|2999.69
22:19:29|2999.69
22:19:30|2999.69
22:19:31|2999.69
22:19:32|2999.69
22:19:33|2999.69
22:19:34|2999.69
22:19:36|2999.69
22:19:37|2999.69
22:19:38|2999.69
22:19:38|2999.69
22:19:41|2999.69
22:19:41|2999.69
22:19:43|2999.69
22:19:44|2999.69
22:19:45|2999.69
22:19:47|2999.69
22:19:48|2999.69
22:19:48|2999.69
22:19:49|2998.94
22:19:51|2998.94
22:19:51|2998.94
22:19:53|2998.94
22:19:54|2998.94
22:19:55|2998.94
22:19:56|2998.94
22:19:57|2998.94
22:19:58|2998.94
22:19:59|2998.94
22:20:00|2998.41
22:20:01|2998.41
22:20:03|2998.41
22:20:04|2998.41
22:20:04|2998.41
22:20:05|2998.41
22:20:06|2998.41
22:20:07|2998.41
22:20:08|2998.41
22:20:09|2999.1
22:20:10|2999.1
22:20:12|2998.91
22:20:13|2998.91
22:20:15|2998.91
22:20:16|2998.91
22:20:18|2998.91
22:20:19|2998.91
22:20:20|2999.19
22:20:21|2999.19
22:20:21|2999.19
22:20:23|2999.19
22:20:24|2999.85
22:20:25|2999.85
22:20:27|2999.85
22:20:27|2999.85
22:20:28|2999.85
22:20:30|2999.85
22:20:31|2999.85
22:20:33|2999.85
22:20:34|2999.85
22:20:34|2999.85
22:20:35|2999.85
22:20:37|2999.85
22:20:37|2999.85
22:20:39|2999.85
22:20:39|2999.85
22:20:41|2999.85
22:20:43|2999.85
22:20:43|2999.85
22:20:44|3002.
22:20:45|3002.
22:20:47|3002.
22:20:47|3002.
22:20:48|3000.8
22:20:50|3000.8
22:20:50|3000.8
22:20:52|3000.69
22:20:52|3000.69
22:20:53|3000.69
22:20:54|3000.69
22:20:55|3000.69
22:20:56|3000.69
22:20:58|3000.69
22:20:58|3000.69
22:20:59|3000.69
22:21:01|3000.69
22:21:01|3000.69
22:21:03|3000.69
22:21:04|3000.69
22:21:05|3000.69
22:21:06|3000.69
22:21:07|3000.69
22:21:08|3000.69
22:21:09|3000.69
22:21:10|3000.69
22:21:12|3000.69
22:21:14|3001.71
22:21:14|3001.71
22:21:15|3001.71
22:21:16|3002.2
22:21:18|3002.2
22:21:18|3002.2
22:21:20|3001.69
22:21:21|3001.69
22:21:22|3001.69
22:21:22|3001.69
22:21:23|3001.69
22:21:24|3001.69
22:21:25|3001.69
22:21:27|3001.69
22:21:28|3001.69
22:21:29|3000.93
22:21:30|3000.93
22:21:30|3000.93
22:21:32|3000.93
22:21:33|3000.93
22:21:34|3000.93
22:21:35|3000.93
22:21:36|3000.93
22:21:37|3000.93
22:21:38|3000.93
22:21:39|3000.93
22:21:41|3000.93
22:21:41|3000.93
22:21:43|3000.93
22:21:43|3000.93
22:21:44|3000.93
22:21:46|3000.93
22:21:47|3001.54
22:21:48|3001.54
22:21:48|3001.07
22:21:50|3001.73
22:21:50|3001.73
22:21:51|3001.73
22:21:52|3002.4
22:21:53|3002.4
22:21:55|3002.4
22:21:55|3002.4
22:21:57|3002.4
22:21:57|3002.4
22:21:59|3002.4
22:22:00|3002.4
22:22:01|3002.4
22:22:02|3002.4
22:22:03|3002.
22:22:03|3002.
22:22:05|3002.
22:22:06|3002.
22:22:07|3002.
22:22:08|3002.48
22:22:08|3002.48
22:22:10|3002.48
22:22:11|3002.48
22:22:13|3002.48
22:22:14|3003.
22:22:14|3003.
22:22:16|3003.
22:22:18|3003.
22:22:19|3003.
22:22:20|3003.
22:22:20|3003.
22:22:21|3003.
22:22:22|3003.
22:22:23|3003.
22:22:26|3003.
22:22:26|3003.
22:22:28|3003.
22:22:29|3003.
22:22:30|3003.02
22:22:32|3003.02
22:22:33|3003.02
22:22:33|3003.02
22:22:35|3003.02
22:22:36|3003.02
22:22:36|3003.02
22:22:37|3003.02
22:22:38|3003.02
22:22:40|3003.02
22:22:41|3003.02
22:22:42|3003.02
22:22:43|3002.2
22:22:43|3002.
22:22:45|3002.
22:22:45|3001.4
22:22:47|3001.4
22:22:47|3001.4
22:22:48|3001.4
22:22:50|3001.4
22:22:51|3000.2
22:22:52|3000.2
22:22:53|3000.2
22:22:54|3000.2
22:22:55|3000.2
22:22:56|3000.2
22:22:58|3000.2
22:22:59|3000.2
22:23:00|3000.66
22:23:01|3001.2
22:23:02|3002.2
22:23:03|3002.2
22:23:05|3002.2
22:23:05|3002.6
22:23:06|3003.
22:23:07|3003.
22:23:08|3003.
22:23:09|3003.
22:23:10|3003.
22:23:11|3003.
22:23:13|3002.8
22:23:14|3002.8
22:23:15|3002.8
22:23:16|3002.8
22:23:17|3002.8
22:23:18|3002.8
22:23:20|3002.8
22:23:21|3002.8
22:23:22|3002.8
22:23:23|3002.8
22:23:24|3002.8
22:23:26|3002.94
22:23:26|3002.94
22:23:27|3002.94
22:23:29|3002.94
22:23:29|3002.6
22:23:31|3002.6
22:23:32|3002.6
22:23:33|3002.6
22:23:34|3002.6
22:23:35|3002.6
22:23:36|3002.6
22:23:37|3002.6
22:23:38|3002.6
22:23:39|3002.6
22:23:40|3002.6
22:23:41|3002.6
22:23:42|3002.6
22:23:43|3002.6
22:23:44|3002.6
22:23:46|3002.6
22:23:46|3002.6
22:23:47|3002.6
22:23:49|3002.6
22:23:49|3002.6
22:23:50|3002.6
22:23:51|3002.6
22:23:52|3002.81
22:23:53|3002.81
22:23:54|3002.81
22:23:56|3002.81
22:23:56|3002.81
22:23:57|3002.81
22:23:59|3002.81
22:23:59|3002.81
22:24:00|3002.81
22:24:02|3002.81
22:24:03|3002.81
22:24:04|3002.81
22:24:04|3002.81
22:24:05|3002.81
22:24:07|3002.81
22:24:08|3002.81
22:24:09|3002.81
22:24:10|3003.8
22:24:10|3003.8
22:24:12|3003.8
22:24:13|3003.85
22:24:15|3003.85
22:24:16|3003.85
22:24:16|3003.85
22:24:17|3003.85
22:24:18|3003.85
22:24:21|3003.85
22:24:21|3003.85
22:24:23|3003.85
22:24:23|3003.85
22:24:26|3002.8
22:24:26|3002.8
22:24:27|3002.8
22:24:29|3002.8
22:24:29|3002.8
22:24:31|3002.8
22:24:32|3002.8
22:24:33|3002.8
22:24:33|3002.8
22:24:35|3003.2
22:24:35|3003.2
22:24:36|3003.2
22:24:38|3002.95
22:24:39|3002.95
22:24:40|3002.95
22:24:41|3002.95
22:24:42|3002.95
22:24:43|3002.95
22:24:44|3002.95
22:24:45|3002.95
22:24:47|3002.95
22:24:48|3002.95
22:24:48|3002.95
22:24:50|3002.73
22:24:50|3002.73
22:24:51|3002.73
22:24:52|3002.73
22:24:53|3002.73
22:24:55|3002.73
22:24:55|3002.73
22:24:56|3002.73
22:24:57|3002.73
22:24:58|3002.73
22:24:59|3002.73
22:25:00|3002.73
22:25:01|3002.6
22:25:02|3002.6
22:25:03|3002.6
22:25:04|3002.5
22:25:05|3002.5
22:25:06|3002.5
22:25:08|3002.5
22:25:09|3002.5
22:25:09|3002.5
22:25:11|3002.5
22:25:11|3002.5
22:25:12|3002.5
22:25:14|3002.5
22:25:16|3002.21
22:25:17|3002.21
22:25:19|3002.21
22:25:20|3002.21
22:25:21|3002.21
22:25:22|3004.41
22:25:22|3005.8
22:25:24|3005.8
22:25:25|3005.8
22:25:26|3005.8
22:25:27|3005.8
22:25:28|3005.8
22:25:29|3005.8
22:25:30|3005.8
22:25:32|3005.8
22:25:32|3005.8
22:25:33|3005.8
22:25:35|3005.8
22:25:35|3005.5
22:25:37|3005.5
22:25:38|3005.5
22:25:39|3005.5
22:25:39|3005.5
22:25:40|3005.5
22:25:42|3005.5
22:25:43|3005.5
22:25:43|3005.5
22:25:45|3005.5
22:25:46|3005.5
22:25:47|3005.5
22:25:48|3005.5
22:25:49|3005.5
22:25:50|3005.5
22:25:51|3005.5
22:25:53|3005.5
22:25:54|3005.5
22:25:55|3005.5
22:25:56|3005.5
22:25:57|3005.5
22:25:58|3005.5
22:25:59|3005.5
22:26:00|3005.5
22:26:01|3005.5
22:26:02|3005.5
22:26:03|3005.5
22:26:04|3005.5
22:26:05|3005.5
22:26:06|3005.5
22:26:07|3005.5
22:26:08|3002.78
22:26:09|3002.78
22:26:11|3002.78
22:26:12|3002.78
22:26:12|3002.78
22:26:13|3002.78
22:26:15|3002.78
22:26:16|3002.78
22:26:18|3002.78
22:26:19|3002.78
22:26:20|3002.78
22:26:20|3002.78
22:26:21|3002.78
22:26:22|3002.78
22:26:23|3002.78
22:26:25|3004.8
22:26:26|3004.8
22:26:27|3004.8
22:26:28|3004.8
22:26:29|3004.8
22:26:30|3004.8
22:26:31|3004.8
22:26:32|3004.8
22:26:33|3004.8
22:26:34|3004.8
22:26:35|3004.8
22:26:36|3004.8
22:26:37|3004.8
22:26:38|3004.8
22:26:39|3004.8
22:26:40|3004.8
22:26:42|3004.8
22:26:43|3007.4
22:26:44|3007.81
22:26:44|3007.81
22:26:45|3007.81
22:26:47|3008.6
22:26:47|3008.6
22:26:48|3008.6
22:26:49|3008.6
22:26:51|3008.6
22:26:51|3008.6
22:26:53|3008.6
22:26:53|3008.6
22:26:55|3009.69
22:26:55|3008.21
22:26:57|3008.21
22:26:58|3008.21
22:26:59|3008.21
22:27:01|3008.21
22:27:01|3008.21
22:27:02|3008.21
22:27:03|3008.21
22:27:05|3008.21
22:27:06|3008.21
22:27:07|3008.
22:27:08|3008.
22:27:09|3008.
22:27:10|3008.
22:27:11|3008.
22:27:12|3008.
22:27:13|3009.4
22:27:14|3009.4
22:27:15|3009.4
22:27:16|3009.4
22:27:17|3009.4
22:27:18|3009.4
22:27:20|3009.4
22:27:20|3009.4
22:27:22|3008.8
22:27:23|3008.8
22:27:24|3008.8
22:27:25|3008.8
22:27:26|3008.8
22:27:26|3008.8
22:27:27|3008.8
22:27:29|3008.8
22:27:30|3010.82
22:27:31|3011.
22:27:32|3011.
22:27:33|3011.
22:27:34|3011.4
22:27:35|3011.4
22:27:36|3011.34
22:27:37|3011.34
22:27:38|3011.34
22:27:39|3010.2
22:27:40|3010.2
22:27:41|3010.2
22:27:42|3009.81
22:27:44|3009.81
22:27:45|3009.81
22:27:46|3009.81
22:27:47|3009.81
22:27:47|3009.81
22:27:48|3009.81
22:27:49|3009.01
22:27:50|3009.01
22:27:52|3009.01
22:27:53|3009.01
22:27:55|3008.59
22:27:55|3008.59
22:27:56|3008.59
22:27:57|3008.59
22:27:59|3008.59
22:27:59|3008.59
22:28:00|3008.59
22:28:02|3008.59
22:28:02|3008.59
22:28:04|3009.
22:28:04|3009.21
22:28:05|3009.21
22:28:07|3009.1
22:28:07|3009.1
22:28:09|3009.1
22:28:09|3009.1
22:28:11|3009.1
22:28:11|3009.1
22:28:13|3009.1
22:28:14|3010.6
22:28:15|3010.6
22:28:16|3010.6
22:28:17|3010.6
22:28:19|3010.6
22:28:21|3010.6
22:28:22|3010.6
22:28:23|3010.6
22:28:24|3009.9
22:28:26|3009.9
22:28:26|3009.9
22:28:28|3009.9
22:28:29|3009.9
22:28:29|3009.9
22:28:30|3009.9
22:28:31|3009.9
22:28:33|3010.33
22:28:34|3010.33
22:28:34|3010.51
22:28:35|3010.51
22:28:37|3010.51
22:28:38|3010.51
22:28:39|3010.4
22:28:40|3010.4
22:28:41|3009.8
22:28:42|3009.8
22:28:43|3009.8
22:28:44|3009.8
22:28:45|3009.8
22:28:46|3009.8
22:28:48|3009.8
22:28:48|3009.6
22:28:49|3010.
22:28:50|3010.
22:28:51|3010.
22:28:52|3010.
22:28:53|3010.
22:28:54|3010.
22:28:56|3010.
22:28:57|3010.
22:28:57|3010.
22:28:58|3010.
22:29:00|3010.
22:29:01|3010.
22:29:02|3010.
22:29:02|3010.
22:29:03|3010.
22:29:05|3010.
22:29:07|3010.
22:29:08|3010.
22:29:08|3012.2
22:29:09|3011.6
22:29:10|3011.6
22:29:11|3011.6
22:29:12|3011.6
22:29:14|3011.6
22:29:14|3011.6
22:29:15|3011.6
22:29:16|3012.3
22:29:17|3012.3
22:29:19|3012.3
22:29:20|3012.3
22:29:21|3012.3
22:29:23|3012.3
22:29:23|3012.2
22:29:24|3012.2
22:29:26|3012.2
22:29:27|3012.2
22:29:27|3012.2
22:29:28|3012.2
22:29:29|3012.2
22:29:30|3012.2
22:29:31|3012.2
22:29:33|3012.2
22:29:33|3012.2
22:29:35|3012.2
22:29:36|3013.
22:29:37|3013.
22:29:37|3013.82
22:29:38|3014.61
22:29:40|3015.4
22:29:41|3016.91
22:29:42|3014.8
22:29:43|3014.8
22:29:44|3014.
22:29:45|3014.
22:29:46|3014.
22:29:47|3014.6
22:29:48|3014.6
22:29:49|3014.6
22:29:50|3014.6
22:29:51|3014.6
22:29:53|3014.6
22:29:53|3014.6
22:29:54|3015.8
22:29:55|3016.
22:29:57|3016.
22:29:57|3016.8
22:29:58|3016.8
22:30:00|3017.2
22:30:01|3017.2
22:30:03|3016.94
22:30:03|3016.6
22:30:05|3016.6
22:30:06|3016.4
22:30:07|3016.2
22:30:08|3016.2
22:30:09|3015.01
22:30:10|3015.01
22:30:11|3015.01
22:30:12|3015.2
22:30:13|3014.6
22:30:14|3014.6
22:30:15|3014.6
22:30:16|3014.6
22:30:17|3015.
22:30:18|3015.
22:30:19|3015.
22:30:21|3015.
22:30:22|3015.
22:30:23|3015.
22:30:25|3015.
22:30:25|3014.28
22:30:27|3014.28
22:30:28|3014.
22:30:29|3014.
22:30:31|3014.
22:30:32|3013.2
22:30:33|3011.78
22:30:34|3011.78
22:30:35|3011.78
22:30:36|3011.78
22:30:36|3011.78
22:30:37|3011.13
22:30:38|3011.13
22:30:39|3011.13
22:30:41|3011.13
22:30:42|3012.2
22:30:43|3012.3
22:30:44|3012.3
22:30:45|3012.3
22:30:46|3011.2
22:30:47|3011.2
22:30:48|3011.2
22:30:49|3011.2
22:30:50|3012.
22:30:51|3012.
22:30:53|3012.
22:30:53|3012.
22:30:54|3013.
22:30:56|3013.
22:30:57|3013.
22:30:57|3013.2
22:30:59|3013.2
22:31:00|3014.2
22:31:00|3014.2
22:31:01|3014.2
22:31:02|3014.2
22:31:04|3014.2
22:31:05|3014.2
22:31:07|3015.6
22:31:07|3015.6
22:31:08|3015.6
22:31:09|3015.6
22:31:11|3015.6
22:31:11|3015.6
22:31:13|3015.21
22:31:13|3015.21
22:31:14|3015.21
22:31:16|3015.21
22:31:17|3015.21
22:31:17|3015.21
22:31:19|3015.21
22:31:19|3015.21
22:31:21|3015.21
22:31:22|3015.21
22:31:22|3015.21
22:31:24|3015.21
22:31:25|3015.21
22:31:26|3015.21
22:31:27|3015.21
22:31:28|3015.21
22:31:29|3015.21
22:31:30|3015.
22:31:31|3014.21
22:31:32|3015.
22:31:33|3015.
22:31:34|3015.
22:31:35|3015.
22:31:37|3015.
22:31:37|3015.
22:31:39|3016.72
22:31:39|3016.72
22:31:41|3016.78
22:31:42|3016.78
22:31:42|3016.78
22:31:43|3016.78
22:31:44|3016.78
22:31:46|3016.78
22:31:47|3016.78
22:31:48|3017.2
22:31:49|3018.39
22:31:50|3018.39
22:31:51|3018.39
22:31:52|3018.4
22:31:53|3018.4
22:31:54|3017.98
22:31:55|3017.98
22:31:56|3017.98
22:31:58|3017.98
22:31:59|3017.98
22:32:00|3017.98
22:32:01|3017.98
22:32:02|3016.21
22:32:03|3016.21
22:32:04|3016.21
22:32:05|3016.21
22:32:06|3016.21
22:32:07|3016.21
22:32:08|3016.46
22:32:09|3016.46
22:32:10|3016.46
22:32:11|3016.46
22:32:13|3016.46
22:32:13|3016.04
22:32:14|3016.04
22:32:15|3016.04
22:32:17|3016.04
22:32:17|3016.6
22:32:18|3016.6
22:32:19|3016.6
22:32:20|3016.6
22:32:22|3016.6
22:32:23|3016.6
22:32:25|3016.6
22:32:26|3016.6
22:32:26|3016.6
22:32:28|3019.
22:32:30|3018.83
22:32:31|3018.83
22:32:32|3018.83
22:32:33|3018.83
22:32:35|3018.83
22:32:35|3018.83
22:32:37|3018.38
22:32:37|3017.8
22:32:39|3017.8
22:32:40|3017.64
22:32:41|3017.65
22:32:42|3017.98
22:32:43|3017.98
22:32:44|3017.98
22:32:45|3017.98
22:32:46|3017.98
22:32:47|3017.98
22:32:48|3017.98
22:32:49|3018.08
22:32:50|3018.08
22:32:51|3018.08
22:32:52|3018.08
22:32:54|3018.08
22:32:54|3018.08
22:32:55|3018.08
22:32:56|3018.08
22:32:57|3018.08
22:32:58|3018.08
22:32:59|3018.08
22:33:00|3018.
22:33:01|3018.
22:33:03|3018.
22:33:03|3018.
22:33:04|3018.
22:33:05|3018.02
22:33:06|3018.02
22:33:07|3018.02
22:33:08|3018.02
22:33:09|3018.02
22:33:10|3018.02
22:33:11|3018.08
22:33:12|3018.08
22:33:14|3018.08
22:33:15|3018.08
22:33:16|3018.08
22:33:16|3018.08
22:33:18|3018.08
22:33:18|3018.08
22:33:20|3018.08
22:33:20|3018.08
22:33:21|3018.08
22:33:22|3018.08
22:33:24|3018.43
22:33:26|3018.01
22:33:26|3018.01
22:33:28|3018.93
22:33:29|3018.93
22:33:30|3018.93
22:33:32|3018.93
22:33:33|3018.93
22:33:34|3018.4
22:33:35|3018.4
22:33:36|3017.8
22:33:37|3017.8
22:33:39|3017.64
22:33:39|3017.64
22:33:41|3017.84
22:33:42|3017.84
22:33:43|3018.2
22:33:44|3018.2
22:33:44|3018.2
22:33:46|3019.89
22:33:47|3019.
22:33:48|3019.
22:33:49|3019.
22:33:50|3018.44
22:33:51|3018.44
22:33:52|3018.48
22:33:53|3019.55
22:33:54|3019.55
22:33:55|3019.55
22:33:56|3019.55
22:33:57|3019.55
22:33:58|3019.55
22:33:59|3017.82
22:34:00|3017.82
22:34:01|3017.82
22:34:02|3017.82
22:34:03|3017.82
22:34:04|3017.82
22:34:06|3019.05
22:34:07|3019.05
22:34:07|3019.05
22:34:08|3019.2
22:34:09|3019.2
22:34:10|3019.2
22:34:11|3020.
22:34:12|3020.
22:34:13|3020.
22:34:14|3020.
22:34:15|3020.
22:34:16|3020.
22:34:17|3020.
22:34:19|3021.08
22:34:19|3020.4
22:34:20|3020.45
22:34:21|3020.45
22:34:22|3021.
22:34:23|3020.8
22:34:24|3021.49
22:34:25|3020.27
22:34:27|3020.27
22:34:29|3020.27
22:34:30|3020.27
22:34:30|3021.86
22:34:32|3021.86
22:34:33|3021.86
22:34:34|3021.86
22:34:34|3021.86
22:34:36|3021.86
22:34:37|3021.95
22:34:38|3022.11
22:34:40|3021.2
22:34:41|3021.07
22:34:42|3021.07
22:34:43|3021.07
22:34:43|3022.22
22:34:45|3021.8
22:34:45|3021.2
22:34:47|3019.77
22:34:48|3019.77
22:34:49|3019.77
22:34:50|3020.89
22:34:52|3020.89
22:34:52|3020.89
22:34:54|3020.89
22:34:55|3020.89
22:34:56|3021.4
22:34:57|3021.7
22:34:58|3021.7
22:34:59|3021.7
22:35:00|3021.7
22:35:01|3022.14
22:35:02|3021.2
22:35:03|3021.79
22:35:04|3021.79
22:35:06|3021.79
22:35:06|3021.79
22:35:07|3021.79
22:35:08|3021.79
22:35:09|3021.79
22:35:10|3021.79
22:35:11|3021.79
22:35:12|3021.79
22:35:13|3021.79
22:35:14|3021.79
22:35:15|3021.79
22:35:16|3021.79
22:35:17|3021.79
22:35:18|3021.79
22:35:19|3021.79
22:35:20|3021.79
22:35:22|3023.2
22:35:22|3023.41
22:35:23|3023.41
22:35:25|3023.41
22:35:27|3024.11
22:35:28|3024.11
22:35:29|3024.11
22:35:30|3023.6
22:35:30|3023.6
22:35:32|3023.6
22:35:33|3023.6
22:35:35|3023.6
22:35:36|3022.22
22:35:37|3022.22
22:35:38|3022.22
22:35:39|3022.22
22:35:40|3021.52
22:35:41|3021.52
22:35:42|3021.87
22:35:43|3021.87
22:35:44|3021.87
22:35:45|3021.87
22:35:46|3021.87
22:35:47|3021.62
22:35:48|3021.62
22:35:50|3021.62
22:35:50|3021.62
22:35:52|3020.8
22:35:52|3020.8
22:35:54|3020.8
22:35:54|3020.8
22:35:55|3020.8
22:35:56|3020.8
22:35:58|3020.8
22:35:58|3020.8
22:35:59|3020.8
22:36:01|3020.8
22:36:02|3021.61
22:36:02|3021.61
22:36:03|3021.61
22:36:05|3021.61
22:36:06|3021.61
22:36:07|3021.61
22:36:08|3021.61
22:36:09|3021.61
22:36:11|3021.61
22:36:11|3021.61
22:36:13|3021.61
22:36:13|3021.61
22:36:14|3021.61
22:36:16|3021.61
22:36:16|3021.61
22:36:17|3021.61
22:36:19|3021.61
22:36:20|3024.7
22:36:20|3024.7
22:36:22|3024.7
22:36:23|3024.7
22:36:24|3024.7
22:36:25|3024.7
22:36:25|3024.01
22:36:28|3024.01
22:36:29|3024.01
22:36:30|3024.17
22:36:31|3024.17
22:36:33|3024.17
22:36:35|3024.17
22:36:35|3024.17
22:36:36|3024.17
22:36:37|3024.17
22:36:38|3024.17
22:36:39|3024.17
22:36:40|3024.17
22:36:42|3024.17
22:36:42|3024.17
22:36:43|3024.17
22:36:44|3024.17
22:36:45|3022.83
22:36:46|3022.83
22:36:47|3022.83
22:36:48|3022.83
22:36:50|3022.83
22:36:50|3022.31
22:36:51|3022.31
22:36:52|3022.31
22:36:54|3022.31
22:36:54|3022.31
22:36:55|3022.31
22:36:57|3022.31
22:36:57|3022.31
22:36:59|3022.31
22:37:00|3023.25
22:37:01|3024.4
22:37:02|3024.4
22:37:02|3024.4
22:37:03|3024.4
22:37:06|3024.4
22:37:07|3024.21
22:37:08|3024.39
22:37:09|3024.4
22:37:09|3024.4
22:37:10|3024.4
22:37:11|3024.4
22:37:12|3024.4
22:37:13|3024.4
22:37:15|3025.03
22:37:16|3025.03
22:37:17|3025.03
22:37:18|3025.03
22:37:19|3024.4
22:37:20|3024.4
22:37:21|3024.4
22:37:22|3024.4
22:37:24|3024.4
22:37:25|3024.4
22:37:25|3023.83
22:37:27|3023.83
22:37:29|3023.83
22:37:30|3023.83
22:37:32|3023.83
22:37:32|3023.83
22:37:34|3023.83
22:37:34|3023.83
22:37:36|3023.83
22:37:37|3023.83
22:37:38|3022.98
22:37:38|3022.98
22:37:40|3022.98
22:37:41|3022.98
22:37:42|3022.98
22:37:43|3022.98
22:37:44|3023.4
22:37:45|3023.4
22:37:46|3023.4
22:37:47|3023.4
22:37:48|3023.4
22:37:49|3023.4
22:37:50|3023.4
22:37:52|3023.4
22:37:52|3023.61
22:37:54|3023.61
22:37:55|3023.61
22:37:56|3024.34
22:37:57|3024.34
22:37:58|3024.34
22:38:00|3024.34
22:38:00|3024.34
22:38:01|3024.34
22:38:02|3024.34
22:38:03|3024.34
22:38:04|3024.88
22:38:05|3024.88
22:38:06|3024.88
22:38:07|3024.88
22:38:08|3023.4
22:38:09|3023.07
22:38:10|3023.07
22:38:11|3023.07
22:38:13|3023.07
22:38:13|3023.07
22:38:14|3023.07
22:38:15|3021.27
22:38:16|3021.27
22:38:17|3021.27
22:38:18|3021.27
22:38:20|3021.27
22:38:20|3021.27
22:38:22|3021.27
22:38:22|3019.72
22:38:23|3019.72
22:38:25|3019.72
22:38:26|3019.72
22:38:27|3019.72
22:38:29|3019.72
22:38:30|3019.72
22:38:31|3019.72
22:38:32|3019.78
22:38:33|3019.04
22:38:33|3019.04
22:38:35|3019.57
22:38:36|3019.57
22:38:37|3019.57
22:38:38|3017.86
22:38:39|3017.86
22:38:41|3017.86
22:38:41|3017.6
22:38:43|3018.2
22:38:43|3018.2
22:38:45|3018.2
22:38:46|3018.2
22:38:47|3019.
22:38:48|3019.
22:38:49|3019.
22:38:50|3019.
22:38:52|3019.
22:38:53|3019.
22:38:54|3017.01
22:38:55|3017.01
22:38:55|3017.01
22:38:57|3017.01
22:38:58|3017.
22:38:59|3017.
22:39:00|3017.
22:39:01|3017.2
22:39:02|3016.1
22:39:03|3015.
22:39:04|3015.
22:39:05|3014.
22:39:06|3014.2
22:39:07|3014.4
22:39:08|3014.4
22:39:09|3014.4
22:39:10|3014.4
22:39:12|3014.4
22:39:12|3014.4
22:39:13|3014.4
22:39:14|3014.4
22:39:15|3017.66
22:39:16|3017.66
22:39:17|3017.
22:39:18|3017.
22:39:19|3017.1
22:39:20|3017.2
22:39:21|3017.2
22:39:23|3017.2
22:39:24|3017.2
22:39:24|3017.2
22:39:25|3017.2
22:39:26|3017.2
22:39:28|3017.2
22:39:29|3017.2
22:39:30|3017.2
22:39:32|3018.2
22:39:33|3018.01
22:39:34|3018.01
22:39:35|3018.01
22:39:37|3018.01
22:39:38|3018.01
22:39:38|3018.01
22:39:40|3018.01
22:39:41|3018.01
22:39:42|3018.01
22:39:43|3018.01
22:39:43|3018.01
22:39:45|3018.01
22:39:46|3018.01
22:39:47|3018.01
22:39:48|3018.01
22:39:49|3016.94
22:39:50|3016.94
22:39:51|3017.2
22:39:52|3017.2
22:39:53|3017.2
22:39:54|3016.
22:39:55|3016.18
22:39:57|3016.18
22:39:58|3016.18
22:39:59|3016.18
22:40:00|3016.18
22:40:01|3016.18
22:40:02|3016.18
22:40:03|3016.18
22:40:04|3016.18
22:40:05|3016.18
22:40:06|3016.18
22:40:07|3016.18
22:40:08|3016.18
22:40:10|3016.18
22:40:10|3016.18
22:40:11|3016.18
22:40:12|3016.18
22:40:14|3016.18
22:40:15|3015.13
22:40:15|3015.
22:40:16|3015.
22:40:17|3015.
22:40:18|3015.
22:40:20|3015.
22:40:21|3015.
22:40:22|3015.
22:40:22|3015.
22:40:24|3015.
22:40:24|3015.
22:40:26|3014.8
22:40:27|3014.8
22:40:28|3014.8
22:40:29|3013.19
22:40:31|3013.19
22:40:31|3013.19
22:40:33|3012.4
22:40:34|3012.4
22:40:35|3012.4
22:40:37|3011.99
22:40:38|3011.99
22:40:39|3011.99
22:40:40|3011.99
22:40:40|3011.99
22:40:41|3011.32
22:40:43|3011.4
22:40:44|3011.4
22:40:45|3011.4
22:40:46|3011.4
22:40:46|3011.4
22:40:48|3012.72
22:40:49|3012.72
22:40:50|3012.72
22:40:52|3012.72
22:40:52|3011.75
22:40:54|3011.75
22:40:55|3011.75
22:40:56|3011.75
22:40:57|3011.75
22:40:57|3010.6
22:40:59|3010.4
22:41:00|3010.4
22:41:01|3010.
22:41:02|3010.2
22:41:03|3010.6
22:41:04|3010.6
22:41:05|3010.6
22:41:06|3010.6
22:41:08|3012.4
22:41:09|3012.4
22:41:10|3013.
22:41:11|3013.
22:41:12|3013.
22:41:13|3013.
22:41:14|3013.
22:41:15|3013.
22:41:16|3014.18
22:41:17|3014.18
22:41:18|3014.18
22:41:19|3013.61
22:41:21|3013.61
22:41:21|3013.61
22:41:22|3013.21
22:41:24|3013.21
22:41:24|3013.21
22:41:26|3013.99
22:41:27|3013.63
22:41:28|3013.6
22:41:29|3013.6
22:41:30|3013.6
22:41:32|3013.6
22:41:34|3013.6
22:41:35|3013.6
22:41:36|3013.6
22:41:37|3013.6
22:41:39|3013.6
22:41:40|3013.6
22:41:40|3013.6
22:41:41|3013.6
22:41:43|3013.6
22:41:44|3013.6
22:41:45|3013.6
22:41:46|3013.6
22:41:47|3013.6
22:41:48|3013.6
22:41:49|3013.6
22:41:51|3013.6
22:41:52|3013.6
22:41:52|3015.1
22:41:54|3015.1
22:41:54|3015.1
22:41:55|3015.1
22:41:56|3015.1
22:41:57|3012.03
22:41:58|3012.03
22:42:00|3012.03
22:42:01|3012.03
22:42:01|3012.03
22:42:02|3012.03
22:42:04|3011.2
22:42:05|3011.2
22:42:06|3011.2
22:42:06|3011.2
22:42:08|3011.2
22:42:09|3011.2
22:42:10|3011.2
22:42:10|3011.2
22:42:12|3011.2
22:42:12|3011.2
22:42:13|3011.2
22:42:15|3011.2
22:42:16|3011.2
22:42:17|3011.2
22:42:19|3011.2
22:42:20|3011.2
22:42:21|3011.2
22:42:22|3011.2
22:42:22|3011.2
22:42:23|3011.2
22:42:24|3011.2
22:42:26|3011.2
22:42:26|3011.2
22:42:27|3013.2
22:42:29|3013.2
22:42:30|3012.7
22:42:31|3012.7
22:42:31|3012.7
22:42:34|3011.81
22:42:34|3011.81
22:42:36|3011.81
22:42:37|3011.81
22:42:38|3011.81
22:42:39|3011.81
22:42:40|3011.81
22:42:41|3011.81
22:42:43|3011.4
22:42:43|3011.4
22:42:45|3011.4
22:42:46|3011.4
22:42:47|3012.19
22:42:48|3012.19
22:42:50|3011.
22:42:51|3011.
22:42:51|3010.86
22:42:52|3010.86
22:42:54|3011.21
22:42:54|3011.21
22:42:55|3011.21
22:42:57|3011.21
22:42:57|3011.21
22:42:58|3011.21
22:42:59|3011.21
22:43:00|3011.21
22:43:02|3011.21
22:43:03|3011.21
22:43:03|3011.21
22:43:05|3011.21
22:43:06|3011.21
22:43:07|3011.21
22:43:08|3011.21
22:43:09|3011.21
22:43:11|3011.21
22:43:11|3011.21
22:43:12|3011.21
22:43:13|3011.21
22:43:14|3011.21
22:43:15|3012.16
22:43:16|3012.16
22:43:17|3012.16
22:43:18|3012.16
22:43:19|3012.16
22:43:20|3012.16
22:43:21|3012.16
22:43:22|3011.82
22:43:23|3011.82
22:43:24|3011.82
22:43:25|3011.82
22:43:26|3011.82
22:43:27|3011.82
22:43:29|3011.82
22:43:30|3011.82
22:43:30|3013.63
22:43:32|3013.63
22:43:34|3014.2
22:43:35|3014.2
22:43:36|3014.2
22:43:37|3014.2
22:43:39|3014.2
22:43:40|3014.6
22:43:41|3014.6
22:43:42|3014.6
22:43:43|3015.
22:43:44|3015.
22:43:45|3015.
22:43:46|3015.
22:43:47|3015.
22:43:49|3015.
22:43:49|3015.13
22:43:51|3015.13
22:43:51|3015.13
22:43:52|3015.13
22:43:53|3015.41
22:43:54|3015.41
22:43:56|3015.41
22:43:57|3015.41
22:43:57|3015.41
22:43:58|3015.41
22:43:59|3015.41
22:44:01|3015.41
22:44:01|3015.41
22:44:02|3015.41
22:44:05|3015.41
22:44:06|3015.41
22:44:06|3015.41
22:44:08|3015.41
22:44:08|3015.21
22:44:10|3014.8
22:44:10|3014.8
22:44:12|3014.8
22:44:12|3014.8
22:44:13|3014.8
22:44:16|3014.63
22:44:16|3014.61
22:44:17|3014.61
22:44:18|3014.61
22:44:19|3014.61
22:44:21|3014.55
22:44:22|3014.55
22:44:23|3014.55
22:44:24|3014.55
22:44:25|3014.55
22:44:26|3014.55
22:44:27|3014.55
22:44:28|3013.92
22:44:29|3013.92
22:44:30|3013.92
22:44:31|3013.9
22:44:32|3013.9
22:44:34|3013.9
22:44:35|3013.9
22:44:36|3013.9
22:44:37|3013.9
22:44:38|3013.9
22:44:40|3013.9
22:44:41|3013.9
22:44:42|3013.9
22:44:43|3013.9
22:44:44|3013.9
22:44:44|3013.9
22:44:46|3013.9
22:44:46|3013.9
22:44:47|3013.9
22:44:48|3013.9
22:44:50|3014.54
22:44:50|3014.54
22:44:52|3014.54
22:44:52|3014.54
22:44:54|3014.54
22:44:54|3014.54
22:44:57|3015.2
22:44:57|3015.2
22:44:59|3015.2
22:44:59|3015.2
22:45:01|3015.2
22:45:01|3015.2
22:45:02|3014.
22:45:03|3014.
22:45:05|3013.42
22:45:05|3013.42
22:45:06|3013.21
22:45:07|3013.21
22:45:08|3013.21
22:45:09|3013.21
22:45:11|3012.4
22:45:12|3012.2
22:45:13|3011.
22:45:14|3011.2
22:45:15|3011.2
22:45:16|3011.2
22:45:17|3011.
22:45:18|3011.04
22:45:19|3011.04
22:45:20|3010.
22:45:21|3010.
22:45:22|3009.57
22:45:23|3010.2
22:45:24|3010.2
22:45:25|3010.2
22:45:26|3010.2
22:45:27|3011.19
22:45:28|3011.19
22:45:29|3011.19
22:45:30|3011.35
22:45:31|3011.35
22:45:32|3011.35
22:45:33|3011.8
22:45:34|3012.8
22:45:36|3012.8
22:45:37|3012.32
22:45:38|3012.32
22:45:39|3012.32
22:45:40|3012.32
22:45:41|3010.2
22:45:42|3010.2
22:45:43|3010.2
22:45:45|3010.
22:45:45|3010.
22:45:46|3010.
22:45:48|3010.
22:45:48|3010.
22:45:50|3009.76
22:45:51|3009.53
22:45:52|3009.53
22:45:53|3010.4
22:45:55|3010.4
22:45:55|3010.4
22:45:56|3010.4
22:45:57|3010.58
22:45:58|3010.58
22:45:59|3010.58
22:46:01|3010.58
22:46:01|3010.58
22:46:03|3010.58
22:46:03|3010.58
22:46:05|3010.58
22:46:06|3010.58
22:46:07|3010.58
22:46:08|3008.95
22:46:08|3007.72
22:46:10|3007.72
22:46:12|3008.8
22:46:12|3008.8
22:46:13|3008.8
22:46:16|3009.55
22:46:16|3009.55
22:46:17|3008.6
22:46:18|3008.6
22:46:19|3008.6
22:46:20|3008.6
22:46:21|3008.6
22:46:22|3008.6
22:46:23|3008.6
22:46:24|3008.6
22:46:25|3007.6
22:46:27|3007.6
22:46:28|3008.17
22:46:29|3008.17
22:46:29|3008.
22:46:31|3008.
22:46:31|3007.26
22:46:32|3007.26
22:46:34|3007.26
22:46:35|3007.26
22:46:37|3007.
22:46:38|3006.8
22:46:39|3007.4
22:46:41|3007.4
22:46:41|3007.6
22:46:42|3007.6
22:46:43|3007.6
22:46:44|3007.6
22:46:46|3007.6
22:46:47|3007.6
22:46:48|3007.6
22:46:50|3007.6
22:46:50|3007.6
22:46:51|3007.6
22:46:53|3007.38
22:46:54|3007.38
22:46:55|3007.25
22:46:56|3007.38
22:46:58|3007.38
22:46:58|3007.38
22:46:59|3007.38
22:47:01|3007.38
22:47:02|3007.38
22:47:02|3007.38
22:47:04|3007.38
22:47:04|3007.38
22:47:06|3007.38
22:47:07|3008.65
22:47:08|3008.65
22:47:09|3008.94
22:47:10|3008.94
22:47:11|3008.94
22:47:12|3008.94
22:47:13|3008.94
22:47:14|3008.94
22:47:16|3008.94
22:47:16|3010.
22:47:17|3010.
22:47:18|3010.
22:47:19|3010.
22:47:20|3010.
22:47:22|3010.
22:47:23|3010.
22:47:24|3010.
22:47:24|3010.
22:47:26|3009.23
22:47:27|3009.31
22:47:28|3009.31
22:47:30|3009.94
22:47:31|3009.94
22:47:32|3009.89
22:47:32|3009.89
22:47:33|3009.89
22:47:34|3009.89
22:47:35|3009.89
22:47:37|3009.89
22:47:38|3009.89
22:47:40|3009.89
22:47:40|3009.89
22:47:41|3009.89
22:47:43|3009.89
22:47:44|3009.89
22:47:45|3009.89
22:47:46|3009.89
22:47:48|3009.89
22:47:49|3009.89
22:47:50|3011.
22:47:51|3011.
22:47:52|3011.
22:47:53|3011.
22:47:54|3011.
22:47:55|3011.
22:47:57|3011.
22:47:57|3011.
22:47:59|3011.
22:48:00|3011.
22:48:01|3011.
22:48:02|3011.
22:48:03|3011.
22:48:04|3011.
22:48:05|3011.
22:48:06|3011.
22:48:08|3011.61
22:48:08|3010.
22:48:09|3010.
22:48:11|3010.
22:48:11|3010.
22:48:13|3010.
22:48:13|3010.
22:48:14|3010.
22:48:15|3010.
22:48:16|3010.
22:48:17|3010.
22:48:19|3010.
22:48:20|3010.
22:48:21|3010.
22:48:22|3010.
22:48:23|3010.
22:48:23|3010.
22:48:25|3010.
22:48:26|3010.
22:48:27|3010.
22:48:28|3010.
22:48:28|3010.
22:48:30|3010.
22:48:30|3010.
22:48:31|3010.
22:48:33|3008.76
22:48:33|3008.76
22:48:35|3008.76
22:48:36|3008.76
22:48:37|3008.76
22:48:38|3008.76
22:48:40|3008.76
22:48:41|3008.76
22:48:42|3008.76
22:48:42|3008.76
22:48:43|3008.6
22:48:44|3008.6
22:48:46|3008.6
22:48:47|3008.6
22:48:48|3008.6
22:48:49|3008.6
22:48:50|3007.69
22:48:51|3007.6
22:48:53|3007.6
22:48:54|3007.6
22:48:55|3007.6
22:48:56|3007.6
22:48:57|3007.6
22:48:58|3007.6
22:49:00|3007.6
22:49:00|3007.6
22:49:02|3007.6
22:49:02|3007.6
22:49:03|3007.6
22:49:05|3007.6
22:49:05|3007.6
22:49:07|3007.6
22:49:07|3007.6
22:49:08|3007.6
22:49:10|3006.91
22:49:10|3007.91
22:49:12|3008.
22:49:13|3008.
22:49:14|3008.
22:49:15|3008.
22:49:15|3008.
22:49:17|3008.4
22:49:17|3008.4
22:49:19|3008.4
22:49:20|3008.4
22:49:21|3008.4
22:49:22|3008.4
22:49:23|3008.4
22:49:24|3008.4
22:49:25|3008.4
22:49:26|3008.4
22:49:28|3008.4
22:49:28|3008.4
22:49:29|3008.4
22:49:31|3008.4
22:49:31|3008.4
22:49:32|3008.4
22:49:33|3008.4
22:49:35|3008.4
22:49:35|3008.4
22:49:36|3006.62
22:49:38|3006.62
22:49:38|3006.62
22:49:39|3006.44
22:49:40|3006.44
22:49:42|3006.44
22:49:44|3006.44
22:49:45|3006.44
22:49:46|3006.44
22:49:47|3006.44
22:49:48|3006.44
22:49:49|3006.44
22:49:50|3006.44
22:49:51|3006.8
22:49:52|3006.8
22:49:53|3006.8
22:49:54|3006.8
22:49:55|3006.8
22:49:56|3006.8
22:49:58|3006.8
22:49:58|3006.8
22:50:00|3006.8
22:50:01|3006.8
22:50:01|3006.8
22:50:02|3005.8
22:50:03|3005.8
22:50:05|3005.45
22:50:05|3005.45
22:50:06|3004.62
22:50:08|3004.62
22:50:08|3003.8
22:50:09|3003.61
22:50:11|3003.61
22:50:11|3003.4
22:50:13|3003.4
22:50:14|3003.4
22:50:15|3003.57
22:50:15|3003.08
22:50:17|3003.08
22:50:18|3002.99
22:50:19|3003.93
22:50:20|3005.39
22:50:21|3005.39
22:50:22|3004.68
22:50:23|3004.68
22:50:24|3004.
22:50:25|3004.
22:50:26|3003.8
22:50:27|3003.2
22:50:29|3003.2
22:50:30|3003.
22:50:31|3002.68
22:50:33|3002.42
22:50:33|3003.
22:50:34|3003.
22:50:36|3003.2
22:50:36|3003.2
22:50:37|3003.2
22:50:38|3003.2
22:50:41|3002.2
22:50:41|3002.2
22:50:43|3002.52
22:50:44|3002.52
22:50:45|3002.6
22:50:46|3002.6
22:50:47|3002.6
22:50:49|3002.6
22:50:50|3002.6
22:50:51|3002.6
22:50:52|3002.61
22:50:54|3003.2
22:50:54|3003.2
22:50:55|3003.2
22:50:57|3003.2
22:50:57|3003.2
22:50:59|3003.2
22:51:00|3003.14
22:51:01|3003.14
22:51:02|3003.4
22:51:03|3003.4
22:51:04|3004.
22:51:06|3004.98
22:51:06|3004.6
22:51:07|3004.6
22:51:09|3004.6
22:51:09|3004.6
22:51:10|3004.6
22:51:11|3004.6
22:51:13|3004.6
22:51:15|3004.6
22:51:15|3004.6
22:51:16|3004.6
22:51:17|3004.6
22:51:18|3004.6
22:51:20|3004.6
22:51:20|3004.6
22:51:21|3004.6
22:51:22|3004.6
22:51:23|3004.6
22:51:24|3004.6
22:51:25|3003.13
22:51:26|3003.13
22:51:27|3003.13
22:51:28|3003.62
22:51:29|3003.62
22:51:31|3003.62
22:51:31|3003.62
22:51:32|3003.62
22:51:33|3003.62
22:51:34|3003.
22:51:35|3003.
22:51:36|3003.
22:51:37|3003.
22:51:38|3003.
22:51:39|3003.
22:51:40|3002.81
22:51:42|3002.81
22:51:44|3002.81
22:51:45|3002.81
22:51:45|3002.81
22:51:47|3002.81
22:51:48|3002.81
22:51:48|3002.81
22:51:49|3002.81
22:51:50|3002.81
22:51:52|3004.47
22:51:53|3004.47
22:51:54|3004.47
22:51:55|3004.47
22:51:56|3004.47
22:51:57|3004.47
22:51:58|3004.47
22:51:59|3004.47
22:52:00|3004.47
22:52:01|3004.47
22:52:02|3004.47
22:52:03|3004.47
22:52:04|3004.2
22:52:06|3004.6
22:52:06|3004.61
22:52:07|3004.62
22:52:08|3004.62
22:52:09|3004.62
22:52:10|3004.62
22:52:12|3004.62
22:52:12|3004.62
22:52:13|3004.62
22:52:15|3004.62
22:52:15|3004.62
22:52:16|3004.62
22:52:17|3004.62
22:52:18|3004.62
22:52:19|3004.62
22:52:21|3004.62
22:52:21|3004.62
22:52:22|3004.62
22:52:24|3004.62
22:52:25|3004.62
22:52:25|3004.62
22:52:27|3004.62
22:52:27|3004.62
22:52:29|3004.62
22:52:29|3004.62
22:52:31|3004.62
22:52:32|3004.62
22:52:33|3005.6
22:52:33|3005.6
22:52:35|3005.6
22:52:36|3005.91
22:52:37|3005.91
22:52:38|3006.01
22:52:38|3006.01
22:52:40|3006.01
22:52:41|3006.01
22:52:42|3006.01
22:52:44|3006.01
22:52:45|3006.01
22:52:46|3006.01
22:52:47|3006.01
22:52:49|3006.01
22:52:50|3006.01
22:52:51|3006.01
22:52:53|3006.01
22:52:53|3006.01
22:52:55|3006.01
22:52:55|3006.01
22:52:57|3006.01
22:52:58|3006.01
22:52:58|3006.01
22:53:00|3006.01
22:53:00|3006.01
22:53:01|3006.01
22:53:02|3006.01
22:53:03|3006.01
22:53:05|3006.01
22:53:06|3006.01
22:53:07|3006.01
22:53:07|3006.01
22:53:08|3006.01
22:53:10|3006.01
22:53:11|3005.8
22:53:12|3005.8
22:53:13|3005.8
22:53:14|3005.8
22:53:15|3005.8
22:53:16|3005.8
22:53:17|3005.8
22:53:18|3005.8
22:53:19|3005.8
22:53:20|3005.8
22:53:21|3005.8
22:53:22|3006.09
22:53:23|3006.09
22:53:24|3005.8
22:53:26|3005.8
22:53:26|3005.8
22:53:27|3005.8
22:53:28|3005.8
22:53:30|3005.8
22:53:30|3005.8
22:53:31|3005.8
22:53:32|3005.4
22:53:33|3005.4
22:53:35|3005.4
22:53:35|3005.4
22:53:36|3005.4
22:53:37|3005.21
22:53:38|3005.21
22:53:39|3005.21
22:53:40|3005.21
22:53:41|3005.21
22:53:42|3005.21
22:53:44|3005.21
22:53:44|3006.99
22:53:45|3006.99
22:53:47|3006.99
22:53:48|3006.99
22:53:49|3006.99
22:53:50|3006.99
22:53:51|3006.99
22:53:52|3007.59
22:53:53|3007.8
22:53:54|3007.8
22:53:55|3007.8
22:53:57|3007.8
22:53:57|3007.8
22:53:58|3007.8
22:53:59|3007.8
22:54:01|3008.19
22:54:02|3008.19
22:54:03|3008.19
22:54:04|3008.19
22:54:04|3008.19
22:54:05|3008.19
22:54:06|3008.19
22:54:08|3008.19
22:54:08|3008.19
22:54:10|3008.19
22:54:11|3008.19
22:54:12|3007.17
22:54:13|3007.
22:54:14|3007.
22:54:15|3007.
22:54:16|3007.
22:54:17|3007.
22:54:18|3007.
22:54:20|3007.
22:54:20|3007.
22:54:21|3007.
22:54:23|3007.
22:54:23|3007.
22:54:25|3007.
22:54:25|3007.
22:54:26|3007.
22:54:28|3007.
22:54:28|3007.
22:54:30|3007.
22:54:31|3007.
22:54:31|3007.
22:54:33|3007.
22:54:34|3007.
22:54:34|3007.
22:54:35|3007.
22:54:36|3007.
22:54:39|3007.
22:54:39|3007.
22:54:40|3004.46
22:54:41|3004.46
22:54:42|3004.42
22:54:44|3004.42
22:54:45|3004.42
22:54:46|3004.42
22:54:47|3004.42
22:54:48|3004.42
22:54:49|3004.42
22:54:50|3004.42
22:54:52|3004.42
22:54:52|3004.5
22:54:54|3004.5
22:54:56|3004.5
22:54:56|3004.5
22:54:58|3004.5
22:54:58|3004.5
22:54:59|3004.5
22:55:00|3004.79
22:55:02|3004.79
22:55:03|3004.79
22:55:03|3004.79
22:55:05|3004.79
22:55:05|3004.79
22:55:06|3002.6
22:55:07|3002.6
22:55:08|3002.79
22:55:09|3002.82
22:55:10|3002.82
22:55:12|3003.1
22:55:13|3003.1
22:55:15|3003.1
22:55:15|3003.1
22:55:16|3003.1
22:55:17|3003.1
22:55:19|3003.1
22:55:19|3003.1
22:55:21|3003.1
22:55:22|3003.1
22:55:23|3003.1
22:55:24|3003.1
22:55:25|3003.1
22:55:26|3003.1
22:55:27|3003.1
22:55:28|3003.1
22:55:29|3003.1
22:55:29|3003.1
22:55:31|3003.1
22:55:31|3003.1
22:55:32|3003.1
22:55:33|3003.1
22:55:35|3003.1
22:55:35|3003.1
22:55:37|3003.1
22:55:38|3003.1
22:55:40|3003.1
22:55:41|3003.1
22:55:42|3003.1
22:55:43|3003.1
22:55:43|3003.1
22:55:46|3003.1
22:55:47|3003.1
22:55:47|3003.1
22:55:48|3003.1
22:55:50|3003.1
22:55:51|3003.1
22:55:52|3003.1
22:55:54|3003.1
22:55:55|3003.1
22:55:56|3003.1
22:55:57|3003.1
22:55:58|3003.1
22:55:59|3003.1
22:56:00|3003.1
22:56:01|3003.1
22:56:02|3003.1
22:56:03|3003.1
22:56:05|3003.1
22:56:06|3003.1
22:56:07|3003.1
22:56:08|3003.1
22:56:09|3003.1
22:56:10|3003.1
22:56:11|3003.1
22:56:12|3003.1
22:56:13|3003.1
22:56:14|3003.1
22:56:16|3002.55
22:56:17|3002.55
22:56:17|3002.55
22:56:18|3002.55
22:56:19|3002.55
22:56:20|3002.55
22:56:21|3004.6
22:56:22|3004.6
22:56:23|3004.6
22:56:25|3004.6
22:56:25|3004.6
22:56:26|3005.79
22:56:27|3005.79
22:56:28|3005.79
22:56:29|3005.79
22:56:30|3005.79
22:56:32|3005.79
22:56:33|3005.79
22:56:34|3005.79
22:56:35|3004.48
22:56:36|3004.48
22:56:37|3004.48
22:56:38|3004.48
22:56:39|3004.48
22:56:40|3004.48
22:56:41|3004.48
22:56:42|3004.48
22:56:43|3004.43
22:56:44|3004.43
22:56:45|3004.43
22:56:47|3004.43
22:56:49|3005.4
22:56:50|3005.4
22:56:51|3005.4
22:56:51|3005.4
22:56:53|3005.4
22:56:54|3005.4
22:56:54|3005.4
22:56:56|3005.4
22:56:56|3005.4
22:56:58|3005.4
22:56:59|3005.4
22:57:00|3005.4
22:57:01|3005.4
22:57:02|3005.4
22:57:03|3005.4
22:57:04|3005.4
22:57:05|3005.4
22:57:06|3005.4
22:57:07|3005.4
22:57:08|3005.4
22:57:09|3005.4
22:57:11|3005.4
22:57:12|3005.4
22:57:13|3005.4
22:57:14|3005.4
22:57:15|3005.4
22:57:16|3005.4
22:57:17|3005.4
22:57:18|3005.4
22:57:19|3005.4
22:57:19|3005.4
22:57:21|3004.55
22:57:22|3004.55
22:57:23|3004.55
22:57:24|3004.55
22:57:25|3004.55
22:57:26|3004.55
22:57:27|3004.55
22:57:28|3004.55
22:57:29|3004.55
22:57:30|3004.55
22:57:31|3004.55
22:57:32|3004.55
22:57:33|3004.55
22:57:34|3004.55
22:57:35|3004.55
22:57:36|3004.55
22:57:37|3004.55
22:57:38|3004.55
22:57:39|3004.55
22:57:41|3004.55
22:57:41|3004.55
22:57:42|3004.55
22:57:44|3004.55
22:57:45|3004.55
22:57:46|3004.55
22:57:46|3004.55
22:57:49|3004.55
22:57:50|3004.55
22:57:50|3004.55
22:57:52|3004.55
22:57:52|3006.11
22:57:53|3006.11
22:57:54|3006.11
22:57:56|3006.11
22:57:57|3006.11
22:57:57|3006.11
22:57:59|3006.11
22:57:59|3006.11
22:58:00|3006.11
22:58:01|3006.11
22:58:03|3006.11
22:58:04|3006.09
22:58:05|3006.09
22:58:06|3006.09
22:58:07|3006.09
22:58:08|3006.09
22:58:09|3006.09
22:58:11|3006.09
22:58:11|3006.09
22:58:12|3006.09
22:58:14|3006.09
22:58:14|3006.09
22:58:16|3006.09
22:58:17|3006.09
22:58:18|3005.44
22:58:19|3005.44
22:58:20|3005.44
22:58:21|3005.33
22:58:22|3005.33
22:58:23|3005.33
22:58:24|3005.34
22:58:25|3005.34
22:58:26|3005.34
22:58:27|3005.34
22:58:28|3005.34
22:58:29|3005.34
22:58:30|3005.34
22:58:31|3005.34
22:58:32|3005.34
22:58:33|3005.34
22:58:34|3005.34
22:58:35|3005.34
22:58:37|3005.34
22:58:38|3005.34
22:58:39|3005.34
22:58:40|3005.34
22:58:41|3005.34
22:58:42|3005.34
22:58:43|3005.34
22:58:44|3005.34
22:58:45|3005.82
22:58:46|3006.54
22:58:47|3006.54
22:58:48|3006.54
22:58:49|3006.54
22:58:50|3006.54
22:58:51|3006.54
22:58:52|3006.54
22:58:54|3006.54
22:58:55|3006.54
22:58:56|3006.54
22:58:57|3006.54
22:58:58|3006.54
22:58:59|3006.54
22:59:00|3006.64
22:59:01|3006.64
22:59:03|3006.64
22:59:04|3006.64
22:59:04|3006.64
22:59:05|3006.64
22:59:08|3006.64
22:59:09|3006.64
22:59:09|3006.64
22:59:11|3006.64
22:59:12|3006.64
22:59:12|3006.64
22:59:15|3006.64
22:59:15|3006.64
22:59:16|3006.64
22:59:18|3006.64
22:59:19|3006.64
22:59:20|3007.78
22:59:21|3007.78
22:59:21|3007.78
22:59:23|3007.78
22:59:24|3007.78
22:59:25|3007.78
22:59:26|3007.78
22:59:27|3007.78
22:59:28|3007.5
22:59:29|3007.5
22:59:30|3007.5
22:59:31|3007.5
22:59:32|3007.5
22:59:33|3007.5
22:59:34|3007.5
22:59:36|3007.32
22:59:36|3007.32
22:59:38|3007.32
22:59:38|3007.32
22:59:39|3007.32
22:59:40|3007.32
22:59:41|3007.32
22:59:42|3007.32
22:59:43|3007.32
22:59:44|3007.32
22:59:45|3007.32
22:59:46|3007.32
22:59:47|3007.32
22:59:49|3007.32
22:59:50|3007.32
22:59:52|3007.32
22:59:53|3007.32
22:59:54|3007.32
22:59:56|3007.32
22:59:57|3007.32
22:59:57|3007.32
22:59:59|3007.32
22:59:59|3007.32
23:00:01|3007.32
23:00:01|3007.32
23:00:03|3007.32
23:00:04|3007.32
23:00:05|3007.32
23:00:06|3007.32
23:00:07|3007.3
23:00:08|3007.3
23:00:09|3007.3
23:00:11|3007.3
23:00:12|3007.3
23:00:12|3007.3
23:00:14|3007.3
23:00:14|3007.12
23:00:16|3007.43
23:00:17|3007.43
23:00:17|3008.2
23:00:19|3008.2
23:00:20|3008.19
23:00:20|3008.19
23:00:21|3007.91
23:00:23|3005.58
23:00:23|3005.58
23:00:25|3005.58
23:00:26|3005.58
23:00:27|3005.58
23:00:27|3005.58
23:00:29|3005.58
23:00:30|3005.2
23:00:31|3005.2
23:00:32|3005.2
23:00:33|3005.
23:00:34|3005.
23:00:35|3005.
23:00:36|3005.
23:00:37|3005.
23:00:39|3005.
23:00:39|3005.
23:00:40|3003.93
23:00:41|3003.93
23:00:42|3003.93
23:00:43|3003.93
23:00:44|3003.93
23:00:45|3003.93
23:00:46|3003.93
23:00:47|3003.93
23:00:48|3003.93
23:00:50|3003.92
23:00:51|3003.92
23:00:53|3003.21
23:00:53|3003.21
23:00:55|3003.21
23:00:56|3003.21
23:00:57|3003.21
23:00:58|3003.21
23:01:00|3003.21
23:01:01|3003.21
23:01:02|3003.21
23:01:03|3003.21
23:01:04|3003.21
23:01:05|3002.81
23:01:06|3002.81
23:01:08|3002.81
23:01:08|3002.81
23:01:10|3002.81
23:01:10|3002.81
23:01:12|3002.81
23:01:13|3002.81
23:01:13|3002.81
23:01:15|3002.81
23:01:16|3002.81
23:01:16|3002.6
23:01:17|3002.6
23:01:19|3002.65
23:01:19|3002.65
23:01:21|3002.65
23:01:21|3002.65
23:01:22|3002.65
23:01:23|3003.2
23:01:24|3003.2
23:01:26|3003.2
23:01:27|3003.2
23:01:28|3003.2
23:01:29|3003.2
23:01:30|3003.2
23:01:31|3003.2
23:01:32|3003.2
23:01:33|3003.2
23:01:34|3003.2
23:01:35|3003.2
23:01:37|3003.2
23:01:37|3002.2
23:01:38|3002.2
23:01:39|3002.2
23:01:40|3002.2
23:01:41|3002.2
23:01:42|3002.2
23:01:43|3002.2
23:01:45|3002.2
23:01:45|3002.2
23:01:46|3002.2
23:01:47|3002.2
23:01:48|3002.2
23:01:50|3002.2
23:01:50|3002.2
23:01:51|3002.2
23:01:52|3002.2
23:01:54|3002.2
23:01:55|3002.2
23:01:56|3002.2
23:01:57|3002.2
23:01:58|3002.2
23:02:00|3002.2
23:02:00|3002.2
23:02:01|3002.2
23:02:02|3002.2
23:02:03|3002.2
23:02:05|3002.2
23:02:05|3002.2
23:02:06|3002.2
23:02:07|3002.2
23:02:08|3002.55
23:02:09|3002.55
23:02:11|3002.55
23:02:12|3002.55
23:02:12|3002.55
23:02:13|3002.55
23:02:15|3002.55
23:02:15|3002.55
23:02:18|3002.55
23:02:18|3002.55
23:02:19|3002.55
23:02:20|3002.55
23:02:21|3002.48
23:02:22|3003.02
23:02:23|3003.02
23:02:24|3003.02
23:02:26|3003.02
23:02:26|3003.02
23:02:28|3003.02
23:02:28|3003.02
23:02:29|3003.02
23:02:31|3003.02
23:02:32|3003.02
23:02:33|3003.02
23:02:34|3003.02
23:02:36|3003.02
23:02:36|3003.02
23:02:38|3003.02
23:02:39|3003.02
23:02:39|3003.02
23:02:41|3003.02
23:02:41|3003.02
23:02:43|3003.02
23:02:43|3003.02
23:02:45|3003.02
23:02:46|3003.02
23:02:47|3005.59
23:02:48|3005.59
23:02:49|3005.59
23:02:50|3005.59
23:02:51|3005.59
23:02:52|3005.59
23:02:53|3005.59
23:02:54|3005.59
23:02:55|3005.59
23:02:57|3005.59
23:02:57|3005.59
23:02:59|3005.59
23:03:00|3005.59
23:03:01|3005.59
23:03:02|3005.59
23:03:02|3005.59
23:03:04|3005.59
23:03:04|3005.59
23:03:06|3005.18
23:03:07|3005.18
23:03:08|3005.18
23:03:09|3005.18
23:03:10|3005.18
23:03:11|3005.18
23:03:12|3005.18
23:03:13|3005.18
23:03:15|3005.18
23:03:16|3005.18
23:03:17|3005.18
23:03:18|3005.18
23:03:19|3005.18
23:03:20|3003.3
23:03:21|3003.3
23:03:22|3003.3
23:03:23|3003.3
23:03:24|3003.3
23:03:26|3003.3
23:03:26|3003.3
23:03:27|3002.62
23:03:28|3002.62
23:03:29|3001.79
23:03:30|3001.79
23:03:31|3001.8
23:03:33|3001.8
23:03:34|3001.53
23:03:35|3000.79
23:03:35|3000.79
23:03:36|3000.79
23:03:37|3000.79
23:03:39|3000.75
23:03:40|3000.75
23:03:41|3000.3
23:03:41|3000.3
23:03:43|3000.3
23:03:44|3000.3
23:03:45|3000.3
23:03:45|3000.3
23:03:47|3000.3
23:03:48|3000.4
23:03:48|3000.49
23:03:49|3000.49
23:03:51|3000.49
23:03:52|3000.8
23:03:53|3001.2
23:03:54|3001.2
23:03:56|3001.2
23:03:57|3001.2
23:03:57|3001.2
23:03:59|3001.2
23:04:00|3001.2
23:04:01|3001.2
23:04:02|3001.2
23:04:03|3001.2
23:04:04|3001.2
23:04:05|3001.8
23:04:06|3001.99
23:04:08|3001.99
23:04:09|3001.99
23:04:09|3001.99
23:04:10|3001.99
23:04:12|3001.99
23:04:13|3001.99
23:04:14|3001.99
23:04:14|3000.24
23:04:16|3000.4
23:04:17|3000.4
23:04:18|3000.4
23:04:19|3000.4
23:04:20|3000.4
23:04:22|3000.4
23:04:22|3000.4
23:04:23|3000.4
23:04:24|3000.4
23:04:25|3000.4
23:04:26|3000.07
23:04:28|3000.07
23:04:28|3000.07
23:04:30|3000.07
23:04:30|3000.29
23:04:31|3001.
23:04:33|3001.
23:04:33|3000.21
23:04:34|3000.21
23:04:35|3000.21
23:04:37|3000.21
23:04:38|3000.21
23:04:38|3000.21
23:04:40|3000.21
23:04:41|3000.01
23:04:41|3000.01
23:04:42|3000.01
23:04:43|3000.01
23:04:44|3000.01
23:04:46|3000.01
23:04:47|3000.01
23:04:48|3000.01
23:04:48|3000.01
23:04:49|3000.01
23:04:51|3000.01
23:04:52|3000.01
23:04:53|3000.01
23:04:54|3000.01
23:04:55|3000.01
23:04:56|3000.01
23:04:58|3000.01
23:04:59|3000.01
23:05:00|3000.01
23:05:00|3000.01
23:05:02|3000.01
23:05:03|3000.01
23:05:04|3000.01
23:05:05|3000.01
23:05:07|3000.01
23:05:07|3000.01
23:05:09|3000.01
23:05:10|3000.01
23:05:11|3000.01
23:05:11|3000.6
23:05:13|3000.6
23:05:14|3000.6
23:05:14|3000.6
23:05:15|3000.6
23:05:17|3000.6
23:05:18|3000.6
23:05:19|3000.6
23:05:20|3000.6
23:05:21|3000.6
23:05:22|3000.6
23:05:23|3000.6
23:05:25|3000.67
23:05:26|3000.67
23:05:26|3000.7
23:05:27|3000.7
23:05:28|3000.7
23:05:29|3000.7
23:05:30|3000.7
23:05:31|3000.7
23:05:32|3000.7
23:05:34|3000.7
23:05:34|3000.7
23:05:35|3000.7
23:05:36|3000.7
23:05:37|3000.7
23:05:39|3000.7
23:05:40|3000.7
23:05:41|3000.7
23:05:42|3000.7
23:05:43|3000.7
23:05:43|3000.7
23:05:44|3000.7
23:05:46|3000.7
23:05:46|3000.7
23:05:48|3000.7
23:05:49|3000.7
23:05:50|3000.7
23:05:51|3000.7
23:05:52|3000.7
23:05:53|3000.7
23:05:54|3000.7
23:05:55|3000.7
23:05:56|3000.7
23:05:58|3000.7
23:05:59|3000.7
23:06:01|3000.7
23:06:01|3000.7
23:06:02|3000.7
23:06:03|3000.7
23:06:04|3001.6
23:06:06|3001.6
23:06:06|3001.6
23:06:07|3001.6
23:06:09|3001.6
23:06:09|3001.6
23:06:10|3001.6
23:06:12|3001.6
23:06:13|3001.6
23:06:14|3001.6
23:06:15|3001.6
23:06:16|3001.6
23:06:17|3001.6
23:06:18|3001.6
23:06:19|3001.42
23:06:20|3001.42
23:06:21|3001.42
23:06:22|3001.42
23:06:23|3001.42
23:06:24|3001.42
23:06:26|3001.42
23:06:27|3001.42
23:06:28|3001.81
23:06:29|3001.81
23:06:30|3001.81
23:06:30|3001.81
23:06:32|3001.81
23:06:33|3001.81
23:06:34|3001.81
23:06:35|3001.81
23:06:36|3002.2
23:06:37|3002.2
23:06:38|3002.2
23:06:39|3002.2
23:06:40|3002.2
23:06:41|3003.76
23:06:42|3003.37
23:06:43|3003.37
23:06:44|3003.37
23:06:45|3003.37
23:06:46|3003.37
23:06:47|3003.37
23:06:48|3003.37
23:06:49|3003.37
23:06:50|3003.37
23:06:51|3003.37
23:06:52|3003.37
23:06:53|3002.44
23:06:54|3002.44
23:06:55|3002.44
23:06:56|3002.44
23:06:58|3002.44
23:06:59|3002.44
23:07:00|3001.69
23:07:01|3001.69
23:07:02|3001.69
23:07:03|3001.69
23:07:04|3001.69
23:07:06|3001.67
23:07:07|3001.67
23:07:08|3001.67
23:07:09|3001.87
23:07:10|3001.87
23:07:11|3001.87
23:07:12|3001.87
23:07:13|3001.87
23:07:14|3001.87
23:07:15|3001.87
23:07:16|3001.87
23:07:17|3001.87
23:07:18|3001.87
23:07:19|3001.87
23:07:20|3001.87
23:07:21|3001.87
23:07:22|3001.87
23:07:23|3001.87
23:07:24|3001.87
23:07:25|3001.87
23:07:27|3001.87
23:07:28|3002.8
23:07:29|3002.8
23:07:30|3002.8
23:07:31|3002.8
23:07:32|3002.8
23:07:32|3002.8
23:07:34|3002.8
23:07:35|3002.8
23:07:36|3002.8
23:07:37|3002.8
23:07:38|3002.8
23:07:39|3002.8
23:07:40|3002.8
23:07:41|3002.8
23:07:42|3002.8
23:07:43|3002.8
23:07:45|3002.8
23:07:46|3002.8
23:07:46|3002.6
23:07:48|3002.6
23:07:49|3002.6
23:07:49|3002.6
23:07:51|3002.6
23:07:52|3002.6
23:07:53|3002.6
23:07:53|3002.6
23:07:54|3002.6
23:07:56|3002.6
23:07:57|3002.6
23:07:57|3002.6
23:07:59|3002.6
23:08:01|3002.41
23:08:01|3002.41
23:08:03|3002.41
23:08:03|3002.41
23:08:05|3002.41
23:08:05|3002.41
23:08:07|3002.41
23:08:07|3002.41
23:08:09|3003.2
23:08:09|3003.2
23:08:10|3003.2
23:08:12|3003.2
23:08:12|3003.2
23:08:13|3003.2
23:08:15|3003.2
23:08:15|3003.2
23:08:17|3003.2
23:08:18|3003.2
23:08:19|3003.2
23:08:20|3003.2
23:08:21|3003.2
23:08:22|3001.8
23:08:23|3001.8
23:08:25|3001.8
23:08:26|3001.8
23:08:27|3001.8
23:08:27|3001.8
23:08:28|3001.8
23:08:29|3001.8
23:08:30|3001.8
23:08:31|3001.8
23:08:32|3001.8
23:08:33|3001.8
23:08:35|3001.8
23:08:35|3001.8
23:08:37|3001.8
23:08:37|3001.8
23:08:39|3001.8
23:08:40|3001.8
23:08:41|3001.8
23:08:42|3001.8
23:08:43|3001.8
23:08:43|3001.8
23:08:44|3001.8
23:08:46|3001.8
23:08:47|3001.8
23:08:48|3001.8
23:08:50|3001.8
23:08:50|3001.8
23:08:51|3001.8
23:08:52|3001.8
23:08:54|3000.76
23:08:54|3000.76
23:08:56|3000.76
23:08:56|3000.76
23:08:58|3000.76
23:08:59|3000.76
23:09:00|3000.76
23:09:01|3000.37
23:09:02|3000.37
23:09:04|3000.37
23:09:05|3000.37
23:09:06|3000.37
23:09:07|3000.37
23:09:08|3000.37
23:09:09|3000.37
23:09:10|3000.37
23:09:11|3000.37
23:09:12|3000.37
23:09:14|3000.37
23:09:14|3000.37
23:09:15|3000.37
23:09:17|3000.37
23:09:18|3000.37
23:09:18|3000.37
23:09:19|3000.37
23:09:21|3000.37
23:09:21|3000.37
23:09:22|3000.37
23:09:23|3000.37
23:09:25|3000.37
23:09:26|3000.37
23:09:27|3000.37
23:09:28|3000.37
23:09:29|3000.37
23:09:29|3000.01
23:09:31|3000.
23:09:32|2999.6
23:09:34|2998.6
23:09:34|2998.6
23:09:35|2997.49
23:09:36|2997.6
23:09:38|2997.49
23:09:38|2997.49
23:09:40|2997.49
23:09:40|2998.05
23:09:42|2998.05
23:09:43|2998.05
23:09:44|2998.05
23:09:45|2998.05
23:09:46|2998.05
23:09:46|2998.05
23:09:48|2998.05
23:09:48|2998.05
23:09:50|2998.05
23:09:51|2998.05
23:09:52|2998.05
23:09:53|2998.05
23:09:54|2998.59
23:09:55|2998.59
23:09:56|2998.59
23:09:57|2998.59
23:09:58|2998.59
23:09:59|2998.59
23:10:00|2998.59
23:10:02|2998.49
23:10:03|2998.49
23:10:04|2998.49
23:10:05|2998.49
23:10:06|2998.49
23:10:08|2998.49
23:10:09|2998.49
23:10:09|2998.49
23:10:10|2998.49
23:10:11|2998.49
23:10:12|2998.86
23:10:14|2998.86
23:10:15|2998.86
23:10:16|2998.86
23:10:17|2998.86
23:10:18|2998.86
23:10:19|2998.86
23:10:20|2998.86
23:10:21|2998.86
23:10:22|2998.86
23:10:23|2998.86
23:10:24|2998.86
23:10:25|2998.86
23:10:26|2998.86
23:10:27|2998.86
23:10:28|2998.86
23:10:29|2998.86
23:10:30|2998.86
23:10:31|2998.86
23:10:32|2998.86
23:10:33|3002.98
23:10:34|3002.98
23:10:35|3002.98
23:10:37|3003.8
23:10:37|3003.8
23:10:38|3003.8
23:10:39|3003.8
23:10:40|3003.52
23:10:41|3003.81
23:10:43|3003.81
23:10:43|3003.81
23:10:44|3003.81
23:10:45|3003.81
23:10:47|3003.81
23:10:47|3003.81
23:10:48|3003.81
23:10:49|3003.81
23:10:50|3003.64
23:10:51|3003.64
23:10:52|3003.64
23:10:54|3003.64
23:10:54|3003.64
23:10:56|3003.64
23:10:56|3003.64
23:10:57|3003.64
23:10:58|3003.64
23:10:59|3003.64
23:11:00|3003.64
23:11:02|3003.64
23:11:04|3003.64
23:11:04|3003.64
23:11:06|3003.64
23:11:07|3003.64
23:11:08|3002.96
23:11:08|3002.96
23:11:10|3002.96
23:11:11|3002.96
23:11:12|3002.96
23:11:13|3002.96
23:11:14|3003.8
23:11:15|3003.8
23:11:16|3003.8
23:11:17|3003.8
23:11:19|3003.8
23:11:19|3003.8
23:11:20|3003.8
23:11:23|3002.61
23:11:23|3002.61
23:11:25|3002.61
23:11:27|3002.61
23:11:27|3002.61
23:11:28|3002.61
23:11:30|3002.61
23:11:31|3002.61
23:11:31|3002.61
23:11:33|3002.17
23:11:34|3002.17
23:11:34|3002.17
23:11:35|3002.17
23:11:36|3002.17
23:11:37|3002.17
23:11:38|3002.17
23:11:39|3002.17
23:11:40|3003.
23:11:41|3003.
23:11:42|3003.
23:11:43|3002.01
23:11:44|3002.01
23:11:45|3002.01
23:11:46|3002.01
23:11:47|3002.
23:11:48|3002.
23:11:50|3002.
23:11:51|3002.
23:11:52|3002.
23:11:53|3002.
23:11:53|3002.
23:11:55|3002.
23:11:56|3001.81
23:11:57|3001.81
23:11:58|3001.81
23:11:59|3001.81
23:12:00|3001.81
23:12:00|3001.81
23:12:03|3001.81
23:12:04|3001.81
23:12:06|3001.81
23:12:06|3001.81
23:12:07|3001.81
23:12:09|3001.81
23:12:09|3001.81
23:12:11|3001.81
23:12:11|3001.81
23:12:13|3001.81
23:12:13|3001.81
23:12:15|3001.81
23:12:16|3001.81
23:12:17|3001.81
23:12:18|3001.81
23:12:18|3001.81
23:12:19|3001.81
23:12:21|3001.81
23:12:21|3001.81
23:12:22|3002.02
23:12:24|3002.02
23:12:25|3002.02
23:12:26|3002.02
23:12:27|3002.02
23:12:28|3002.02
23:12:29|3002.02
23:12:30|3002.02
23:12:31|3002.02
23:12:32|3002.02
23:12:33|3002.02
23:12:34|3002.02
23:12:35|3002.02
23:12:36|3005.4
23:12:37|3005.4
23:12:38|3005.4
23:12:39|3005.4
23:12:40|3005.4
23:12:41|3005.4
23:12:42|3005.4
23:12:43|3005.4
23:12:44|3005.4
23:12:45|3005.4
23:12:46|3005.4
23:12:47|3005.4
23:12:49|3005.4
23:12:49|3005.4
23:12:50|3003.09
23:12:52|3003.09
23:12:52|3003.09
23:12:54|3003.6
23:12:54|3003.6
23:12:56|3003.6
23:12:56|3003.6
23:12:57|3003.6
23:12:58|3003.6
23:12:59|3003.6
23:13:01|3003.6
23:13:02|3003.6
23:13:03|3003.6
23:13:04|3003.6
23:13:05|3003.6
23:13:06|3003.6
23:13:08|3003.6
23:13:09|3003.01
23:13:10|3003.01
23:13:11|3003.01
23:13:12|3003.01
23:13:13|3003.01
23:13:15|3003.01
23:13:16|3003.01
23:13:16|3003.01
23:13:18|3003.01
23:13:19|3003.01
23:13:20|3003.01
23:13:21|3003.01
23:13:22|3003.01
23:13:23|3003.01
23:13:23|3003.01
23:13:25|3002.77
23:13:26|3002.77
23:13:27|3002.77
23:13:28|3002.77
23:13:29|3002.77
23:13:30|3002.77
23:13:31|3002.77
23:13:32|3002.77
23:13:33|3002.77
23:13:34|3002.77
23:13:35|3002.77
23:13:36|3002.77
23:13:38|3003.06
23:13:39|3003.06
23:13:40|3003.06
23:13:41|3003.06
23:13:42|3003.06
23:13:43|3003.48
23:13:44|3003.48
23:13:45|3003.48
23:13:46|3003.48
23:13:47|3003.48
23:13:48|3003.48
23:13:49|3003.48
23:13:50|3003.8
23:13:51|3003.8
23:13:52|3003.8
23:13:53|3003.8
23:13:54|3003.8
23:13:55|3003.8
23:13:56|3003.8
23:13:57|3003.8
23:13:58|3003.8
23:13:59|3003.8
23:14:00|3003.8
23:14:01|3003.8
23:14:02|3003.8
23:14:03|3003.8
23:14:05|3003.8
23:14:06|3003.8
23:14:07|3003.8
23:14:08|3003.8
23:14:09|3003.8
23:14:10|3003.8
23:14:11|3003.8
23:14:12|3003.8
23:14:14|3002.61
23:14:15|3002.61
23:14:16|3002.61
23:14:17|3002.61
23:14:18|3002.61
23:14:20|3002.61
23:14:21|3002.61
23:14:21|3002.61
23:14:23|3002.61
23:14:24|3002.61
23:14:25|3002.61
23:14:26|3002.61
23:14:27|3002.61
23:14:28|3002.61
23:14:29|3002.61
23:14:30|3002.61
23:14:31|3002.61
23:14:32|3002.61
23:14:33|3002.24
23:14:35|3002.24
23:14:35|3002.24
23:14:36|3002.24
23:14:37|3002.24
23:14:39|3002.24
23:14:40|3002.24
23:14:41|3002.24
23:14:41|3002.24
23:14:42|3003.05
23:14:44|3003.05
23:14:45|3003.05
23:14:46|3002.82
23:14:47|3002.82
23:14:47|3002.82
23:14:49|3002.82
23:14:50|3002.82
23:14:51|3003.2
23:14:52|3002.8
23:14:53|3002.4
23:14:54|3002.4
23:14:55|3002.4
23:14:57|3002.4
23:14:57|3002.4
23:14:58|3002.4
23:14:59|3002.4
23:15:00|3002.4
23:15:01|3002.4
23:15:02|3000.4
23:15:03|3000.4
23:15:05|3000.4
23:15:07|3000.21
23:15:08|3000.21
23:15:09|2999.82
23:15:10|2999.82
23:15:11|2999.2
23:15:12|2999.2
23:15:13|2999.2
23:15:14|2999.2
23:15:16|2999.2
23:15:16|2998.8
23:15:17|2998.68
23:15:18|2998.68
23:15:19|2998.68
23:15:20|2998.68
23:15:22|2998.2
23:15:22|2998.2
23:15:23|2997.99
23:15:24|2997.99
23:15:25|2997.99
23:15:26|2997.99
23:15:27|2997.99
23:15:29|2997.99
23:15:29|2998.7
23:15:31|2998.7
23:15:32|2998.7
23:15:33|2998.7
23:15:34|2998.7
23:15:35|2998.7
23:15:35|2998.7
23:15:37|2999.54
23:15:37|2999.54
23:15:39|2999.54
23:15:40|2999.54
23:15:41|2999.6
23:15:42|2999.6
23:15:43|2999.6
23:15:44|2999.6
23:15:46|2999.92
23:15:46|2999.92
23:15:47|2999.92
23:15:48|2999.92
23:15:49|2999.65
23:15:50|2999.65
23:15:51|2999.65
23:15:52|2999.65
23:15:54|2999.65
23:15:55|2999.47
23:15:56|2999.47
23:15:57|2999.47
23:15:58|2999.47
23:15:58|2999.47
23:16:00|2999.47
23:16:01|2999.47
23:16:02|2999.47
23:16:02|2999.47
23:16:04|2999.47
23:16:06|2999.47
23:16:08|2999.22
23:16:08|2999.22
23:16:10|2999.22
23:16:11|2999.22
23:16:12|2998.8
23:16:12|2998.8
23:16:13|2998.82
23:16:15|2998.82
23:16:16|2998.82
23:16:17|2998.82
23:16:17|2998.82
23:16:19|2998.82
23:16:20|2998.82
23:16:21|2999.
23:16:22|2999.
23:16:24|2999.
23:16:25|2999.66
23:16:25|3000.64
23:16:26|3000.64
23:16:28|3000.64
23:16:28|3000.64
23:16:30|3000.64
23:16:30|3000.64
23:16:31|3000.64
23:16:32|3000.64
23:16:33|3000.64
23:16:35|3000.64
23:16:35|3000.64
23:16:36|3000.64
23:16:37|3000.64
23:16:38|3000.64
23:16:40|3000.64
23:16:41|3000.64
23:16:41|3000.64
23:16:42|3000.64
23:16:44|3000.64
23:16:45|3000.64
23:16:46|3000.64
23:16:47|3000.64
23:16:48|3000.64
23:16:49|3000.64
23:16:50|3000.64
23:16:51|3000.64
23:16:52|3000.64
23:16:53|3000.64
23:16:54|3000.64
23:16:55|3000.64
23:16:56|3000.64
23:16:57|3002.42
23:16:58|3002.42
23:16:59|3002.42
23:17:00|3002.42
23:17:01|3002.42
23:17:03|3002.42
23:17:03|3002.42
23:17:05|3002.42
23:17:06|3002.42
23:17:08|3002.42
23:17:09|3002.42
23:17:09|3002.42
23:17:11|3002.42
23:17:12|3005.12
23:17:13|3005.12
23:17:14|3005.12
23:17:15|3003.
23:17:17|3002.8
23:17:18|3002.8
23:17:18|3002.8
23:17:19|3002.8
23:17:21|3002.8
23:17:21|3002.8
23:17:23|3005.17
23:17:23|3005.17
23:17:26|3005.17
23:17:27|3005.17
23:17:28|3006.06
23:17:28|3006.06
23:17:30|3006.06
23:17:31|3007.6
23:17:32|3007.6
23:17:33|3007.8
23:17:34|3007.87
23:17:35|3007.87
23:17:35|3006.04
23:17:37|3006.04
23:17:38|3006.04
23:17:39|3006.04
23:17:40|3006.04
23:17:41|3006.04
23:17:42|3006.04
23:17:43|3006.04
23:17:44|3006.04
23:17:45|3006.04
23:17:46|3006.04
23:17:47|3006.04
23:17:48|3006.04
23:17:49|3006.
23:17:50|3005.8
23:17:51|3005.8
23:17:52|3005.8
23:17:53|3005.8
23:17:54|3005.8
23:17:55|3005.8
23:17:57|3005.8
23:17:57|3005.8
23:17:59|3005.8
23:18:00|3005.8
23:18:00|3005.8
23:18:01|3005.8
23:18:02|3005.8
23:18:04|3005.8
23:18:04|3005.8
23:18:05|3005.8
23:18:06|3007.
23:18:09|3007.
23:18:10|3007.
23:18:12|3007.
23:18:13|3007.
23:18:14|3007.
23:18:14|3007.
23:18:15|3007.
23:18:17|3007.
23:18:18|3007.
23:18:19|3007.
23:18:19|3007.6
23:18:22|3007.2
23:18:22|3007.2
23:18:24|3007.2
23:18:25|3007.2
23:18:26|3007.2
23:18:27|3007.2
23:18:28|3007.2
23:18:28|3007.2
23:18:29|3007.2
23:18:31|3007.2
23:18:32|3007.2
23:18:33|3007.02
23:18:34|3007.02
23:18:35|3007.02
23:18:36|3007.02
23:18:37|3006.13
23:18:38|3006.13
23:18:39|3006.13
23:18:41|3006.13
23:18:41|3006.13
23:18:42|3006.13
23:18:44|3006.13
23:18:45|3006.13
23:18:45|3007.11
23:18:46|3007.11
23:18:47|3007.11
23:18:48|3007.11
23:18:49|3007.11
23:18:50|3007.11
23:18:51|3007.11
23:18:52|3007.11
23:18:53|3007.11
23:18:55|3007.11
23:18:56|3007.27
23:18:56|3007.27
23:18:58|3007.27
23:18:58|3007.27
23:18:59|3007.27
23:19:01|3007.27
23:19:01|3007.27
23:19:03|3007.27
23:19:04|3007.27
23:19:05|3007.72
23:19:06|3007.72
23:19:07|3007.72
23:19:08|3007.72
23:19:09|3007.72
23:19:10|3007.72
23:19:11|3007.72
23:19:12|3008.17
23:19:14|3008.17
23:19:15|3008.17
23:19:15|3008.17
23:19:16|3008.
23:19:17|3008.
23:19:18|3008.
23:19:19|3008.
23:19:20|3008.
23:19:21|3008.
23:19:22|3008.
23:19:24|3008.
23:19:24|3008.59
23:19:25|3008.59
23:19:27|3008.59
23:19:28|3008.59
23:19:30|3008.59
23:19:31|3008.59
23:19:31|3008.59
23:19:32|3008.59
23:19:34|3008.59
23:19:34|3008.59
23:19:36|3008.59
23:19:36|3008.59
23:19:37|3008.59
23:19:38|3008.59
23:19:39|3008.59
23:19:41|3008.59
23:19:42|3008.59
23:19:43|3008.59
23:19:44|3008.59
23:19:45|3008.59
23:19:46|3008.59
23:19:46|3008.59
23:19:48|3008.59
23:19:49|3008.59
23:19:50|3008.59
23:19:51|3008.59
23:19:52|3008.59
23:19:53|3008.59
23:19:54|3008.59
23:19:56|3008.59
23:19:57|3006.6
23:19:57|3006.6
23:19:59|3006.6
23:19:59|3006.6
23:20:00|3005.2
23:20:02|3005.2
23:20:02|3005.07
23:20:04|3005.07
23:20:04|3005.07
23:20:06|3005.
23:20:07|3005.
23:20:08|3005.
23:20:09|3005.
23:20:11|3005.
23:20:13|3005.
23:20:14|3005.
23:20:15|3005.
23:20:15|3005.
23:20:17|3004.69
23:20:17|3004.69
23:20:18|3004.69
23:20:19|3005.8
23:20:21|3005.8
23:20:22|3005.8
23:20:22|3005.8
23:20:24|3005.8
23:20:25|3005.8
23:20:26|3005.8
23:20:27|3005.8
23:20:28|3005.8
23:20:29|3005.8
23:20:30|3005.8
23:20:31|3005.8
23:20:32|3005.8
23:20:33|3005.8
23:20:34|3005.8
23:20:35|3005.8
23:20:37|3005.8
23:20:37|3006.6
23:20:39|3006.44
23:20:39|3006.44
23:20:41|3006.44
23:20:41|3006.44
23:20:43|3006.19
23:20:43|3005.57
23:20:45|3005.57
23:20:46|3005.57
23:20:47|3005.57
23:20:48|3005.57
23:20:48|3005.57
23:20:50|3005.23
23:20:51|3005.23
23:20:52|3005.23
23:20:53|3005.23
23:20:54|3005.23
23:20:55|3005.23
23:20:56|3005.67
23:20:57|3005.67
23:20:58|3005.67
23:20:59|3005.67
23:21:00|3005.67
23:21:01|3005.67
23:21:02|3005.67
23:21:03|3005.67
23:21:04|3005.67
23:21:05|3005.67
23:21:07|3005.44
23:21:07|3005.47
23:21:09|3005.47
23:21:10|3005.4
23:21:11|3005.4
23:21:12|3005.4
23:21:14|3005.4
23:21:14|3005.4
23:21:15|3005.4
23:21:17|3005.4
23:21:18|3005.4
23:21:18|3005.4
23:21:20|3005.4
23:21:21|3005.4
23:21:22|3005.4
23:21:23|3005.4
23:21:24|3005.4
23:21:24|3005.4
23:21:27|3005.4
23:21:28|3008.
23:21:28|3008.
23:21:30|3008.
23:21:32|3007.98
23:21:32|3007.98
23:21:33|3007.98
23:21:34|3007.98
23:21:35|3007.98
23:21:36|3007.98
23:21:37|3007.98
23:21:38|3007.98
23:21:40|3007.8
23:21:41|3007.8
23:21:42|3007.8
23:21:44|3007.8
23:21:45|3007.8
23:21:46|3008.43
23:21:46|3008.43
23:21:47|3008.43
23:21:49|3008.43
23:21:49|3007.4
23:21:50|3007.4
23:21:53|3007.4
23:21:53|3007.
23:21:54|3007.
23:21:56|3007.07
23:21:56|3007.07
23:21:58|3007.07
23:21:59|3007.07
23:22:01|3007.07
23:22:01|3007.07
23:22:03|3007.07
23:22:03|3007.07
23:22:04|3007.
23:22:06|3007.
23:22:06|3007.
23:22:07|3007.
23:22:09|3007.
23:22:10|3007.
23:22:12|3007.
23:22:13|3007.
23:22:14|3007.
23:22:15|3007.
23:22:16|3007.
23:22:17|3007.
23:22:18|3007.
23:22:19|3007.
23:22:20|3007.
23:22:22|3007.
23:22:23|3007.
23:22:24|3007.
23:22:24|3007.
23:22:26|3007.
23:22:27|3007.
23:22:28|3007.
23:22:29|3007.
23:22:30|3007.
23:22:31|3007.
23:22:32|3007.
23:22:33|3007.
23:22:34|3007.
23:22:35|3007.
23:22:36|3007.
23:22:37|3007.
23:22:39|3007.
23:22:39|3007.
23:22:40|3007.
23:22:42|3007.
23:22:42|3007.
23:22:43|3007.
23:22:45|3007.
23:22:46|3007.
23:22:46|3007.
23:22:48|3007.
23:22:49|3007.
23:22:49|3007.
23:22:51|3007.
23:22:52|3007.
23:22:53|3007.
23:22:54|3007.
23:22:55|3007.
23:22:56|3007.
23:22:57|3007.
23:22:58|3007.
23:22:59|3007.
23:23:00|3007.
23:23:01|3007.
23:23:02|3007.
23:23:03|3007.
23:23:05|3007.2
23:23:05|3007.06
23:23:06|3007.06
23:23:08|3007.06
23:23:09|3007.06
23:23:10|3007.06
23:23:11|3007.06
23:23:12|3007.06
23:23:13|3007.06
23:23:14|3007.06
23:23:16|3007.06
23:23:16|3007.06
23:23:17|3007.06
23:23:18|3007.06
23:23:19|3007.06
23:23:21|3007.06
23:23:22|3007.06
23:23:22|3007.06
23:23:24|3007.06
23:23:24|3007.06
23:23:26|3007.06
23:23:27|3007.06
23:23:27|3007.06
23:23:29|3007.06
23:23:30|3007.06
23:23:31|3007.06
23:23:32|3007.06
23:23:33|3007.06
23:23:34|3007.06
23:23:35|3007.06
23:23:36|3007.06
23:23:37|3007.06
23:23:38|3007.06
23:23:40|3007.06
23:23:40|3007.06
23:23:41|3007.06
23:23:42|3007.06
23:23:44|3007.06
23:23:45|3007.06
23:23:45|3007.06
23:23:46|3007.06
23:23:48|3007.06
23:23:49|3007.06
23:23:50|3007.06
23:23:51|3007.06
23:23:52|3006.17
23:23:53|3006.17
23:23:54|3006.17
23:23:55|3006.17
23:23:56|3006.17
23:23:57|3006.17
23:23:58|3006.17
23:23:59|3006.17
23:24:00|3006.17
23:24:01|3006.17
23:24:02|3006.17
23:24:03|3006.17
23:24:04|3006.17
23:24:06|3006.17
23:24:06|3006.17
23:24:08|3006.17
23:24:08|3006.17
23:24:09|3006.17
23:24:11|3006.17
23:24:12|3006.17
23:24:13|3006.17
23:24:14|3006.17
23:24:16|3006.17
23:24:16|3006.17
23:24:18|3006.17
23:24:19|3006.17
23:24:20|3006.17
23:24:21|3006.17
23:24:22|3006.17
23:24:24|3006.17
23:24:25|3006.17
23:24:26|3006.17
23:24:27|3006.17
23:24:28|3006.17
23:24:30|3006.17
23:24:31|3006.17
23:24:32|3006.17
23:24:33|3004.99
23:24:34|3004.99
23:24:35|3004.61
23:24:36|3004.61
23:24:37|3004.61
23:24:38|3004.61
23:24:38|3003.64
23:24:40|3003.64
23:24:40|3003.64
23:24:42|3003.64
23:24:42|3003.64
23:24:44|3003.64
23:24:45|3003.64
23:24:46|3003.64
23:24:47|3003.64
23:24:48|3002.79
23:24:49|3002.79
23:24:50|3003.8
23:24:51|3003.35
23:24:53|3003.35
23:24:53|3003.35
23:24:54|3003.35
23:24:56|3003.02
23:24:57|3003.02
23:24:58|3003.02
23:24:59|3003.02
23:25:00|3003.02
23:25:01|3003.02
23:25:01|3003.02
23:25:03|3003.02
23:25:04|3003.02
23:25:04|3003.02
23:25:06|3003.02
23:25:07|3003.02
23:25:08|3003.02
23:25:09|3003.02
23:25:10|3003.02
23:25:10|3003.02
23:25:11|3003.02
23:25:12|3003.02
23:25:13|3003.02
23:25:14|3003.02
23:25:16|3003.02
23:25:17|3003.02
23:25:18|3003.02
23:25:19|3003.02
23:25:20|3003.02
23:25:21|3003.02
23:25:22|3003.02
23:25:24|3003.02
23:25:25|3003.02
23:25:26|3003.02
23:25:28|3003.02
23:25:28|3003.02
23:25:30|3003.02
23:25:30|3003.02
23:25:31|3003.02
23:25:32|3003.02
23:25:34|3003.02
23:25:34|3003.02
23:25:36|3003.02
23:25:36|3003.02
23:25:37|3003.02
23:25:38|3003.02
23:25:40|3003.02
23:25:41|3003.02
23:25:41|3003.02
23:25:43|3003.02
23:25:43|3003.02
23:25:45|3003.02
23:25:45|3003.02
23:25:47|3003.02
23:25:48|3003.02
23:25:49|3003.02
23:25:50|3003.02
23:25:50|3007.09
23:25:52|3007.09
23:25:53|3007.09
23:25:54|3007.09
23:25:55|3007.09
23:25:56|3007.09
23:25:57|3007.09
23:25:58|3007.09
23:25:59|3007.09
23:26:00|3007.09
23:26:01|3007.09
23:26:02|3007.09
23:26:03|3007.09
23:26:04|3006.45
23:26:05|3006.45
23:26:06|3006.45
23:26:07|3006.45
23:26:09|3006.45
23:26:09|3006.45
23:26:10|3006.45
23:26:11|3006.45
23:26:12|3006.45
23:26:13|3006.45
23:26:15|3006.45
23:26:17|3006.45
23:26:18|3006.45
23:26:19|3006.45
23:26:20|3006.45
23:26:21|3006.45
23:26:22|3006.45
23:26:24|3006.45
23:26:24|3006.45
23:26:25|3006.45
23:26:26|3006.45
23:26:27|3006.45
23:26:29|3006.45
23:26:30|3006.45
23:26:31|3006.45
23:26:32|3006.45
23:26:33|3006.45
23:26:34|3006.45
23:26:35|3006.45
23:26:36|3006.45
23:26:37|3006.45
23:26:39|3006.45
23:26:40|3006.45
23:26:41|3006.18
23:26:42|3006.18
23:26:43|3006.18
23:26:43|3006.18
23:26:45|3006.18
23:26:46|3006.18
23:26:46|3006.18
23:26:47|3006.18
23:26:48|3006.18
23:26:50|3006.18
23:26:50|3006.18
23:26:51|3006.18
23:26:53|3006.18
23:26:54|3006.64
23:26:54|3006.64
23:26:55|3006.64
23:26:57|3006.64
23:26:58|3006.64
23:26:59|3006.64
23:27:00|3006.64
23:27:01|3006.64
23:27:02|3006.64
23:27:03|3006.64
23:27:04|3006.64
23:27:05|3006.64
23:27:06|3006.64
23:27:07|3006.64
23:27:09|3006.64
23:27:09|3006.64
23:27:10|3006.64
23:27:12|3006.64
23:27:12|3006.64
23:27:13|3006.64
23:27:15|3006.64
23:27:16|3006.64
23:27:18|3006.64
23:27:18|3006.64
23:27:20|3006.64
23:27:22|3006.64
23:27:23|3006.64
23:27:24|3006.64
23:27:25|3006.64
23:27:25|3006.64
23:27:27|3007.8
23:27:28|3007.8
23:27:29|3007.8
23:27:30|3007.8
23:27:31|3007.8
23:27:32|3008.
23:27:33|3008.
23:27:35|3008.
23:27:35|3008.
23:27:37|3008.
23:27:37|3008.
23:27:39|3008.
23:27:39|3008.
23:27:41|3008.
23:27:41|3008.
23:27:43|3008.
23:27:44|3008.
23:27:45|3007.98
23:27:45|3007.98
23:27:46|3007.98
23:27:47|3006.62
23:27:49|3007.4
23:27:50|3007.4
23:27:50|3007.4
23:27:52|3007.4
23:27:53|3007.4
23:27:53|3007.4
23:27:55|3007.4
23:27:56|3007.4
23:27:56|3007.4
23:27:58|3007.4
23:27:58|3007.4
23:27:59|3007.4
23:28:01|3007.4
23:28:02|3007.4
23:28:03|3007.4
23:28:04|3007.4
23:28:05|3007.4
23:28:06|3007.4
23:28:07|3007.4
23:28:08|3007.4
23:28:09|3007.4
23:28:10|3007.4
23:28:11|3007.4
23:28:12|3007.4
23:28:13|3008.19
23:28:14|3008.19
23:28:15|3008.19
23:28:17|3007.96
23:28:17|3007.96
23:28:18|3007.96
23:28:20|3007.96
23:28:21|3007.96
23:28:22|3007.96
23:28:23|3007.96
23:28:24|3007.96
23:28:25|3007.96
23:28:27|3007.96
23:28:27|3007.96
23:28:28|3007.96
23:28:30|3007.96
23:28:30|3007.96
23:28:32|3007.96
23:28:33|3007.96
23:28:34|3007.96
23:28:34|3007.96
23:28:36|3007.96
23:28:37|3007.96
23:28:38|3007.96
23:28:39|3007.96
23:28:40|3007.96
23:28:41|3007.96
23:28:42|3007.96
23:28:43|3007.96
23:28:44|3007.63
23:28:46|3007.63
23:28:47|3007.63
23:28:47|3007.63
23:28:48|3007.63
23:28:49|3007.63
23:28:50|3008.
23:28:52|3008.
23:28:53|3008.
23:28:54|3008.
23:28:55|3008.
23:28:56|3008.
23:28:57|3008.
23:28:58|3008.
23:28:59|3008.
23:29:00|3008.
23:29:01|3008.
23:29:03|3008.
23:29:03|3008.
23:29:04|3008.
23:29:05|3009.6
23:29:07|3009.6
23:29:08|3009.6
23:29:08|3009.55
23:29:09|3009.55
23:29:11|3009.55
23:29:12|3009.55
23:29:12|3009.55
23:29:13|3009.55
23:29:15|3009.55
23:29:16|3009.55
23:29:17|3009.55
23:29:18|3009.55
23:29:18|3009.55
23:29:20|3009.55
23:29:21|3009.77
23:29:22|3009.77
23:29:23|3009.77
23:29:24|3009.77
23:29:26|3009.77
23:29:26|3009.77
23:29:28|3009.77
23:29:29|3009.77
23:29:30|3009.77
23:29:31|3009.77
23:29:32|3009.77
23:29:34|3009.77
23:29:35|3009.77
23:29:36|3009.77
23:29:37|3009.77
23:29:38|3009.77
23:29:39|3009.77
23:29:40|3009.77
23:29:41|3009.77
23:29:42|3009.77
23:29:43|3009.77
23:29:44|3009.62
23:29:45|3009.62
23:29:46|3008.21
23:29:47|3008.21
23:29:48|3008.21
23:29:49|3008.21
23:29:50|3008.21
23:29:52|3008.21
23:29:52|3008.21
23:29:53|3008.21
23:29:54|3008.21
23:29:56|3008.21
23:29:57|3008.21
23:29:58|3007.8
23:29:59|3007.8
23:29:59|3007.8
23:30:01|3007.8
23:30:01|3007.8
23:30:04|3008.8
23:30:04|3008.8
23:30:06|3008.8
23:30:06|3008.8
23:30:08|3008.8
23:30:09|3009.
23:30:10|3009.
23:30:10|3007.83
23:30:12|3007.41
23:30:13|3007.41
23:30:14|3007.41
23:30:14|3007.41
23:30:16|3007.41
23:30:17|3007.41
23:30:18|3007.41
23:30:20|3007.41
23:30:21|3007.41
23:30:21|3007.41
23:30:22|3007.41
23:30:23|3007.41
23:30:24|3007.41
23:30:25|3007.41
23:30:26|3007.41
23:30:27|3007.41
23:30:28|3007.41
23:30:31|3007.41
23:30:32|3007.41
23:30:33|3007.41
23:30:34|3007.41
23:30:36|3007.41
23:30:37|3007.41
23:30:38|3007.41
23:30:39|3007.41
23:30:39|3007.41
23:30:40|3007.41
23:30:42|3007.41
23:30:42|3007.41
23:30:44|3007.41
23:30:45|3007.41
23:30:46|3007.41
23:30:46|3007.41
23:30:47|3007.41
23:30:49|3007.32
23:30:49|3007.32
23:30:51|3007.32
23:30:51|3007.32
23:30:53|3007.32
23:30:53|3007.32
23:30:54|3007.32
23:30:56|3007.32
23:30:57|3007.6
23:30:58|3007.6
23:30:59|3007.6
23:31:00|3007.6
23:31:01|3007.6
23:31:02|3007.6
23:31:03|3007.6
23:31:04|3007.6
23:31:06|3007.6
23:31:06|3007.6
23:31:07|3007.6
23:31:09|3008.2
23:31:09|3008.2
23:31:10|3008.2
23:31:11|3008.2
23:31:12|3008.41
23:31:13|3008.41
23:31:14|3008.41
23:31:16|3008.6
23:31:16|3008.6
23:31:17|3008.6
23:31:18|3008.6
23:31:19|3008.6
23:31:21|3008.6
23:31:22|3008.6
23:31:23|3008.6
23:31:25|3008.6
23:31:25|3008.6
23:31:26|3008.6
23:31:27|3009.28
23:31:28|3009.28
23:31:29|3009.28
23:31:31|3009.28
23:31:32|3009.28
23:31:32|3009.28
23:31:33|3009.28
23:31:35|3009.28
23:31:35|3009.28
23:31:37|3009.28
23:31:38|3009.28
23:31:39|3009.28
23:31:39|3009.28
23:31:40|3009.28
23:31:42|3009.28
23:31:43|3009.28
23:31:45|3009.28
23:31:45|3009.28
23:31:46|3009.28
23:31:47|3009.28
23:31:49|3009.28
23:31:49|3009.28
23:31:51|3009.28
23:31:51|3009.28
23:31:53|3009.28
23:31:54|3009.28
23:31:55|3009.28
23:31:56|3009.28
23:31:57|3009.28
23:31:57|3009.28
23:31:58|3009.28
23:32:00|3009.28
23:32:00|3009.28
23:32:02|3010.27
23:32:03|3010.27
23:32:04|3009.92
23:32:05|3009.92
23:32:06|3009.92
23:32:07|3009.92
23:32:08|3009.92
23:32:09|3009.92
23:32:10|3010.
23:32:12|3010.
23:32:12|3010.8
23:32:13|3010.8
23:32:15|3010.8
23:32:16|3010.8
23:32:16|3010.8
23:32:18|3010.8
23:32:18|3010.8
23:32:20|3010.8
23:32:22|3011.14
23:32:22|3011.15
23:32:24|3011.15
23:32:24|3011.15
23:32:25|3011.15
23:32:26|3011.15
23:32:28|3011.35
23:32:29|3011.35
23:32:31|3011.4
23:32:31|3011.4
23:32:33|3011.4
23:32:33|3011.4
23:32:35|3011.4
23:32:35|3011.4
23:32:36|3011.4
23:32:37|3011.4
23:32:38|3011.4
23:32:39|3011.4
23:32:41|3011.4
23:32:42|3011.4
23:32:43|3011.4
23:32:44|3011.4
23:32:45|3011.4
23:32:46|3011.4
23:32:48|3011.4
23:32:49|3011.4
23:32:49|3011.4
23:32:50|3011.4
23:32:52|3011.4
23:32:52|3011.4
23:32:54|3011.4
23:32:54|3011.4
23:32:55|3011.42
23:32:57|3011.42
23:32:58|3011.42
23:32:58|3011.42
23:33:00|3011.42
23:33:00|3011.67
23:33:02|3011.67
23:33:03|3011.02
23:33:05|3011.02
23:33:06|3011.02
23:33:06|3010.98
23:33:08|3010.98
23:33:09|3010.98
23:33:09|3010.98
23:33:10|3010.98
23:33:12|3010.98
23:33:12|3010.98
23:33:13|3010.98
23:33:14|3010.98
23:33:16|3010.98
23:33:17|3010.98
23:33:18|3010.98
23:33:19|3010.98
23:33:20|3010.98
23:33:22|3010.98
23:33:23|3010.98
23:33:25|3010.98
23:33:26|3010.98
23:33:28|3010.98
23:33:29|3010.98
23:33:29|3010.98
23:33:30|3010.98
23:33:32|3011.33
23:33:32|3011.33
23:33:33|3011.33
23:33:35|3011.33
23:33:37|3011.76
23:33:38|3011.76
23:33:38|3011.76
23:33:39|3011.8
23:33:41|3011.8
23:33:41|3011.8
23:33:42|3011.8
23:33:44|3011.8
23:33:45|3011.8
23:33:46|3011.8
23:33:47|3011.8
23:33:48|3011.2
23:33:49|3011.2
23:33:50|3011.2
23:33:52|3011.2
23:33:53|3011.2
23:33:53|3011.2
23:33:55|3011.2
23:33:55|3011.2
23:33:57|3011.2
23:33:58|3011.57
23:33:59|3011.57
23:34:00|3011.07
23:34:00|3011.07
23:34:03|3011.07
23:34:03|3011.
23:34:04|3011.
23:34:05|3011.
23:34:06|3011.
23:34:07|3010.97
23:34:08|3010.97
23:34:09|3010.97
23:34:10|3010.97
23:34:11|3010.8
23:34:12|3010.8
23:34:14|3010.8
23:34:14|3010.8
23:34:16|3011.79
23:34:16|3011.79
23:34:17|3011.79
23:34:18|3011.79
23:34:19|3011.79
23:34:21|3011.79
23:34:22|3011.79
23:34:23|3011.79
23:34:25|3011.79
23:34:26|3011.79
23:34:27|3011.79
23:34:28|3011.01
23:34:29|3011.01
23:34:31|3011.01
23:34:32|3011.09
23:34:33|3011.09
23:34:34|3011.09
23:34:34|3011.09
23:34:35|3011.09
23:34:37|3011.02
23:34:37|3011.02
23:34:40|3011.02
23:34:40|3011.02
23:34:41|3011.02
23:34:43|3011.02
23:34:44|3011.02
23:34:45|3011.02
23:34:46|3011.03
23:34:46|3011.03
23:34:47|3011.03
23:34:49|3011.03
23:34:50|3011.09
23:34:50|3011.09
23:34:52|3011.09
23:34:53|3011.09
23:34:55|3011.09
23:34:56|3011.09
23:34:57|3011.09
23:34:58|3011.09
23:34:59|3011.09
23:35:00|3011.09
23:35:00|3011.09
23:35:02|3011.09
23:35:03|3011.09
23:35:04|3011.09
23:35:05|3011.09
23:35:06|3011.09
23:35:07|3011.09
23:35:08|3011.09
23:35:09|3011.09
23:35:10|3011.09
23:35:11|3011.09
23:35:12|3011.09
23:35:13|3011.09
23:35:14|3011.09
23:35:15|3011.09
23:35:16|3011.09
23:35:17|3011.09
23:35:18|3011.09
23:35:19|3011.09
23:35:20|3011.09
23:35:21|3011.09
23:35:22|3011.96
23:35:23|3011.96
23:35:25|3011.96
23:35:26|3011.96
23:35:28|3011.96
23:35:28|3011.96
23:35:30|3011.96
23:35:30|3011.96
23:35:32|3011.96
23:35:33|3011.96
23:35:34|3011.96
23:35:35|3011.96
23:35:36|3011.96
23:35:36|3011.96
23:35:38|3011.96
23:35:39|3011.96
23:35:40|3011.96
23:35:41|3011.96
23:35:42|3011.96
23:35:43|3011.96
23:35:44|3011.96
23:35:45|3010.4
23:35:46|3010.4
23:35:47|3010.4
23:35:48|3010.4
23:35:50|3010.4
23:35:50|3010.4
23:35:51|3010.4
23:35:52|3010.08
23:35:53|3010.08
23:35:54|3010.08
23:35:55|3010.08
23:35:56|3010.08
23:35:57|3010.08
23:35:58|3010.08
23:35:59|3010.08
23:36:00|3010.08
23:36:01|3010.08
23:36:02|3010.08
23:36:03|3010.08
23:36:04|3010.08
23:36:05|3010.08
23:36:07|3010.08
23:36:07|3010.08
23:36:08|3010.08
23:36:10|3010.08
23:36:10|3010.08
23:36:11|3010.08
23:36:13|3010.08
23:36:14|3010.08
23:36:14|3010.08
23:36:16|3008.58
23:36:16|3009.03
23:36:17|3009.03
23:36:19|3009.03
23:36:19|3009.03
23:36:20|3009.03
23:36:22|3009.43
23:36:23|3009.43
23:36:23|3009.43
23:36:25|3009.43
23:36:27|3009.43
23:36:27|3009.43
23:36:29|3009.43
23:36:31|3009.43
23:36:32|3009.43
23:36:32|3009.43
23:36:34|3009.43
23:36:35|3009.43
23:36:36|3009.43
23:36:36|3009.43
23:36:38|3009.43
23:36:39|3009.43
23:36:39|3009.43
23:36:41|3010.62
23:36:42|3010.62
23:36:43|3010.62
23:36:45|3010.62
23:36:46|3009.9
23:36:47|3009.9
23:36:48|3009.9
23:36:50|3009.9
23:36:50|3009.9
23:36:51|3009.9
23:36:53|3009.9
23:36:54|3009.9
23:36:55|3009.9
23:36:56|3009.9
23:36:57|3010.71
23:36:58|3010.71
23:36:59|3010.71
23:37:00|3010.71
23:37:01|3010.71
23:37:02|3010.71
23:37:03|3010.71
23:37:04|3010.71
23:37:05|3010.71
23:37:07|3010.71
23:37:07|3010.71
23:37:08|3010.71
23:37:09|3010.71
23:37:10|3010.71
23:37:11|3010.71
23:37:12|3010.71
23:37:13|3010.71
23:37:14|3010.71
23:37:16|3011.02
23:37:16|3011.02
23:37:17|3011.02
23:37:18|3011.02
23:37:20|3011.02
23:37:20|3011.02
23:37:21|3011.02
23:37:23|3011.02
23:37:23|3011.02
23:37:25|3011.02
23:37:26|3011.02
23:37:28|3011.02
23:37:29|3010.6
23:37:31|3010.6
23:37:32|3010.6
23:37:33|3010.6
23:37:34|3010.6
23:37:34|3010.6
23:37:36|3010.6
23:37:37|3010.6
23:37:38|3010.6
23:37:38|3010.6
23:37:39|3010.6
23:37:41|3010.6
23:37:43|3010.6
23:37:43|3010.6
23:37:45|3010.6
23:37:45|3010.6
23:37:47|3010.6
23:37:48|3011.6
23:37:48|3011.6
23:37:50|3011.6
23:37:51|3011.6
23:37:52|3011.6
23:37:53|3011.6
23:37:54|3011.6
23:37:55|3011.6
23:37:56|3011.6
23:37:57|3011.6
23:37:58|3011.6
23:37:59|3011.6
23:38:00|3012.1
23:38:01|3012.1
23:38:03|3012.1
23:38:04|3012.1
23:38:05|3012.1
23:38:06|3012.1
23:38:07|3012.1
23:38:08|3012.1
23:38:09|3012.1
23:38:10|3012.1
23:38:11|3012.1
23:38:12|3012.1
23:38:13|3012.1
23:38:14|3012.1
23:38:15|3012.1
23:38:17|3012.1
23:38:17|3012.1
23:38:18|3012.1
23:38:19|3012.1
23:38:20|3012.1
23:38:21|3012.1
23:38:22|3012.1
23:38:23|3012.1
23:38:24|3012.1
23:38:25|3012.1
23:38:27|3012.1
23:38:28|3011.81
23:38:30|3011.81
23:38:32|3011.81
23:38:33|3011.81
23:38:34|3011.81
23:38:34|3011.81
23:38:36|3011.81
23:38:37|3011.81
23:38:38|3011.81
23:38:39|3011.81
23:38:40|3011.81
23:38:41|3011.81
23:38:42|3011.81
23:38:43|3011.81
23:38:44|3011.81
23:38:45|3011.81
23:38:46|3011.81
23:38:47|3011.81
23:38:49|3011.81
23:38:49|3011.81
23:38:50|3011.81
23:38:51|3011.81
23:38:52|3011.81
23:38:53|3011.81
23:38:54|3011.81
23:38:55|3011.81
23:38:56|3011.81
23:38:57|3011.81
23:38:59|3011.81
23:38:59|3011.81
23:39:00|3011.81
23:39:01|3011.81
23:39:03|3011.81
23:39:04|3011.81
23:39:05|3011.81
23:39:06|3011.81
23:39:07|3011.81
23:39:07|3011.81
23:39:09|3011.81
23:39:11|3011.81
23:39:11|3011.81
23:39:12|3011.81
23:39:14|3011.81
23:39:15|3011.81
23:39:15|3011.81
23:39:17|3011.81
23:39:18|3011.81
23:39:18|3011.81
23:39:20|3011.81
23:39:20|3011.81
23:39:22|3011.81
23:39:23|3013.02
23:39:24|3013.02
23:39:25|3013.02
23:39:26|3013.02
23:39:27|3013.02
23:39:28|3013.02
23:39:29|3013.02
23:39:31|3013.02
23:39:33|3013.88
23:39:34|3013.88
23:39:35|3013.88
23:39:36|3013.88
23:39:37|3013.88
23:39:38|3013.88
23:39:39|3013.88
23:39:40|3013.88
23:39:41|3013.88
23:39:42|3013.88
23:39:43|3014.01
23:39:44|3014.01
23:39:45|3014.01
23:39:46|3014.01
23:39:48|3014.01
23:39:49|3014.01
23:39:50|3014.01
23:39:52|3014.01
23:39:52|3014.01
23:39:53|3014.2
23:39:54|3014.2
23:39:56|3014.2
23:39:57|3014.2
23:39:58|3014.27
23:39:58|3014.27
23:39:59|3014.27
23:40:00|3014.27
23:40:02|3014.27
23:40:02|3014.2
23:40:04|3014.2
23:40:05|3014.2
23:40:06|3014.2
23:40:07|3014.2
23:40:09|3014.2
23:40:09|3014.2
23:40:10|3014.2
23:40:11|3014.2
23:40:12|3014.2
23:40:14|3014.2
23:40:15|3014.2
23:40:15|3014.2
23:40:16|3014.2
23:40:17|3014.2
23:40:18|3014.2
23:40:19|3014.2
23:40:20|3014.2
23:40:21|3014.2
23:40:22|3014.2
23:40:23|3014.2
23:40:24|3014.78
23:40:25|3014.78
23:40:27|3014.78
23:40:28|3014.78
23:40:30|3014.78
23:40:31|3014.78
23:40:32|3014.78
23:40:33|3014.78
23:40:34|3014.78
23:40:35|3014.9
23:40:36|3014.9
23:40:38|3014.9
23:40:38|3014.9
23:40:40|3014.9
23:40:41|3014.9
23:40:41|3014.9
23:40:42|3014.9
23:40:43|3014.9
23:40:44|3014.9
23:40:45|3014.9
23:40:46|3014.9
23:40:47|3014.9
23:40:49|3014.9
23:40:50|3014.9
23:40:51|3014.04
23:40:52|3014.04
23:40:52|3014.04
23:40:54|3014.04
23:40:55|3014.04
23:40:56|3014.04
23:40:57|3014.04
23:40:58|3014.04
23:40:59|3014.04
23:41:00|3014.04
23:41:01|3014.04
23:41:03|3014.04
23:41:03|3014.04
23:41:05|3014.04
23:41:06|3014.04
23:41:06|3014.04
23:41:07|3014.04
23:41:09|3014.04
23:41:10|3014.04
23:41:11|3015.12
23:41:12|3015.12
23:41:13|3015.12
23:41:14|3015.12
23:41:15|3015.12
23:41:16|3015.12
23:41:17|3015.12
23:41:18|3015.12
23:41:19|3015.12
23:41:20|3015.12
23:41:21|3015.12
23:41:23|3015.12
23:41:24|3015.12
23:41:24|3015.12
23:41:25|3015.12
23:41:26|3015.12
23:41:27|3014.92
23:41:28|3014.92
23:41:30|3014.8
23:41:31|3014.8
23:41:33|3014.8
23:41:34|3014.8
23:41:35|3014.8
23:41:36|3014.8
23:41:36|3014.8
23:41:39|3015.07
23:41:39|3015.07
23:41:40|3015.07
23:41:42|3015.06
23:41:42|3015.06
23:41:43|3015.06
23:41:44|3015.06
23:41:45|3015.06
23:41:46|3015.06
23:41:47|3015.06
23:41:48|3015.06
23:41:50|3015.06
23:41:51|3015.06
23:41:52|3015.06
23:41:53|3015.06
23:41:54|3015.06
23:41:55|3015.06
23:41:56|3015.06
23:41:57|3015.06
23:41:58|3015.06
23:41:59|3015.06
23:42:01|3015.06
23:42:02|3015.06
23:42:02|3015.06
23:42:04|3015.06
23:42:04|3015.06
23:42:07|3015.06
23:42:07|3015.06
23:42:09|3015.06
23:42:09|3015.06
23:42:11|3015.06
23:42:11|3014.31
23:42:12|3014.31
23:42:14|3014.31
23:42:15|3014.31
23:42:16|3014.31
23:42:17|3014.31
23:42:18|3014.31
23:42:19|3014.31
23:42:20|3014.31
23:42:21|3014.31
23:42:22|3014.31
23:42:23|3014.31
23:42:24|3014.68
23:42:26|3014.68
23:42:26|3014.68
23:42:27|3014.68
23:42:28|3014.68
23:42:29|3014.68
23:42:31|3014.68
23:42:32|3014.68
23:42:34|3014.68
23:42:34|3014.68
23:42:35|3014.68
23:42:37|3014.68
23:42:38|3014.68
23:42:39|3014.68
23:42:40|3014.68
23:42:41|3014.68
23:42:42|3014.68
23:42:43|3014.68
23:42:44|3014.68
23:42:45|3014.68
23:42:46|3014.68
23:42:47|3014.68
23:42:48|3014.4
23:42:49|3014.4
23:42:50|3014.4
23:42:51|3014.4
23:42:52|3014.4
23:42:53|3014.4
23:42:54|3014.4
23:42:56|3014.4
23:42:57|3014.4
23:42:57|3014.4
23:42:59|3013.4
23:43:00|3013.4
23:43:01|3012.4
23:43:02|3012.4
23:43:02|3012.4
23:43:03|3012.4
23:43:05|3012.4
23:43:06|3012.4
23:43:07|3012.4
23:43:08|3012.4
23:43:09|3011.8
23:43:10|3011.8
23:43:11|3011.8
23:43:12|3011.8
23:43:13|3011.38
23:43:14|3011.38
23:43:15|3011.37
23:43:16|3011.37
23:43:17|3011.37
23:43:18|3011.37
23:43:19|3011.37
23:43:20|3011.37
23:43:21|3011.37
23:43:22|3011.37
23:43:23|3011.37
23:43:25|3011.37
23:43:25|3011.48
23:43:26|3011.48
23:43:28|3011.48
23:43:28|3011.48
23:43:29|3011.48
23:43:30|3011.27
23:43:32|3011.27
23:43:33|3011.27
23:43:34|3009.8
23:43:35|3009.8
23:43:36|3009.64
23:43:37|3009.76
23:43:38|3010.05
23:43:39|3010.02
23:43:40|3010.02
23:43:42|3010.02
23:43:42|3010.02
23:43:44|3009.94
23:43:45|3009.94
23:43:46|3009.94
23:43:47|3009.94
23:43:48|3009.94
23:43:49|3009.94
23:43:49|3009.94
23:43:51|3009.94
23:43:52|3009.94
23:43:53|3009.94
23:43:54|3009.94
23:43:55|3009.94
23:43:56|3009.94
23:43:57|3009.94
23:43:58|3009.94
23:43:59|3009.94
23:44:00|3009.94
23:44:01|3009.94
23:44:02|3009.94
23:44:03|3009.94
23:44:04|3010.4
23:44:05|3010.4
23:44:06|3010.4
23:44:07|3010.4
23:44:08|3010.4
23:44:09|3010.4
23:44:10|3010.4
23:44:11|3010.4
23:44:13|3010.4
23:44:13|3010.4
23:44:15|3010.4
23:44:15|3010.4
23:44:16|3010.4
23:44:17|3010.4
23:44:18|3010.4
23:44:19|3010.4
23:44:20|3010.4
23:44:21|3010.4
23:44:22|3010.4
23:44:23|3010.4
23:44:25|3010.4
23:44:25|3010.4
23:44:27|3010.4
23:44:28|3010.4
23:44:29|3010.91
23:44:29|3010.91
23:44:32|3010.91
23:44:33|3010.91
23:44:35|3010.91
23:44:35|3010.91
23:44:37|3010.91
23:44:38|3010.91
23:44:38|3010.21
23:44:39|3010.21
23:44:41|3010.21
23:44:42|3010.21
23:44:43|3010.21
23:44:43|3010.21
23:44:45|3010.21
23:44:46|3010.21
23:44:47|3010.21
23:44:48|3010.21
23:44:49|3010.21
23:44:51|3010.21
23:44:51|3010.21
23:44:53|3010.21
23:44:53|3010.21
23:44:55|3010.21
23:44:55|3010.21
23:44:56|3010.21
23:44:57|3010.21
23:44:58|3010.21
23:45:00|3010.21
23:45:01|3010.21
23:45:01|3010.21
23:45:03|3010.21
23:45:03|3010.21
23:45:04|3011.53
23:45:05|3011.53
23:45:07|3011.53
23:45:08|3011.53
23:45:09|3011.53
23:45:10|3011.53
23:45:11|3011.53
23:45:13|3010.99
23:45:14|3010.99
23:45:14|3010.99
23:45:16|3010.99
23:45:17|3010.99
23:45:18|3010.99
23:45:19|3010.99
23:45:20|3010.99
23:45:21|3010.99
23:45:22|3010.99
23:45:23|3010.99
23:45:24|3010.99
23:45:25|3010.99
23:45:26|3010.99
23:45:27|3010.99
23:45:28|3010.99
23:45:29|3013.4
23:45:30|3013.4
23:45:31|3013.4
23:45:32|3013.4
23:45:33|3013.4
23:45:35|3013.4
23:45:37|3013.4
23:45:38|3013.4
23:45:38|3013.4
23:45:41|3013.4
23:45:41|3013.4
23:45:42|3013.4
23:45:43|3013.6
23:45:45|3013.6
23:45:46|3013.6
23:45:46|3013.6
23:45:47|3013.6
23:45:48|3013.6
23:45:49|3013.6
23:45:51|3013.6
23:45:53|3013.6
23:45:54|3013.7
23:45:55|3013.7
23:45:56|3013.7
23:45:57|3013.7
23:45:57|3013.7
23:45:59|3013.6
23:46:00|3013.6
23:46:01|3013.6
23:46:02|3013.6
23:46:03|3013.6
23:46:04|3013.6
23:46:06|3013.6
23:46:06|3013.6
23:46:07|3013.6
23:46:08|3013.6
23:46:09|3013.6
23:46:10|3013.6
23:46:11|3013.94
23:46:12|3013.94
23:46:13|3013.94
23:46:14|3013.94
23:46:15|3013.94
23:46:16|3013.94
23:46:17|3016.2
23:46:18|3016.19
23:46:20|3016.19
23:46:20|3016.19
23:46:21|3016.19
23:46:23|3016.19
23:46:24|3016.19
23:46:25|3016.6
23:46:26|3016.6
23:46:26|3016.79
23:46:28|3016.4
23:46:28|3016.4
23:46:29|3016.4
23:46:30|3016.4
23:46:32|3016.4
23:46:33|3016.4
23:46:34|3016.4
23:46:35|3016.4
23:46:36|3016.56
23:46:37|3015.6
23:46:39|3015.6
23:46:39|3015.6
23:46:41|3015.79
23:46:43|3015.79
23:46:44|3015.79
23:46:45|3015.79
23:46:46|3015.79
23:46:47|3015.79
23:46:48|3015.79
23:46:50|3015.79
23:46:50|3015.79
23:46:51|3015.79
23:46:52|3016.88
23:46:53|3016.88
23:46:54|3016.88
23:46:55|3017.2
23:46:56|3017.2
23:46:57|3017.2
23:46:59|3017.78
23:46:59|3017.78
23:47:01|3017.78
23:47:01|3017.37
23:47:03|3017.37
23:47:04|3018.58
23:47:05|3018.58
23:47:06|3018.58
23:47:07|3019.2
23:47:08|3019.2
23:47:09|3019.2
23:47:10|3019.2
23:47:12|3019.2
23:47:12|3019.2
23:47:14|3019.2
23:47:15|3019.
23:47:15|3019.
23:47:16|3019.21
23:47:17|3019.21
23:47:18|3020.01
23:47:19|3020.11
23:47:20|3020.11
23:47:21|3019.4
23:47:22|3019.4
23:47:24|3019.2
23:47:24|3019.2
23:47:25|3019.2
23:47:26|3019.31
23:47:27|3019.31
23:47:28|3019.31
23:47:29|3019.31
23:47:30|3019.31
23:47:31|3019.31
23:47:33|3019.31
23:47:34|3019.31
23:47:34|3020.14
23:47:35|3020.14
23:47:38|3020.8
23:47:39|3021.6
23:47:40|3021.6
23:47:41|3021.6
23:47:42|3022.21
23:47:43|3022.39
23:47:45|3022.83
23:47:45|3022.83
23:47:46|3022.83
23:47:47|3022.83
23:47:49|3022.83
23:47:50|3022.83
23:47:51|3022.83
23:47:52|3022.8
23:47:53|3022.41
23:47:54|3022.41
23:47:55|3022.41
23:47:56|3022.41
23:47:58|3022.41
23:47:59|3022.41
23:47:59|3022.41
23:48:01|3022.41
23:48:02|3022.41
23:48:02|3022.41
23:48:03|3022.41
23:48:05|3022.41
23:48:06|3022.06
23:48:07|3022.06
23:48:08|3022.04
23:48:10|3022.04
23:48:10|3024.06
23:48:12|3024.06
23:48:13|3024.06
23:48:13|3024.06
23:48:15|3023.81
23:48:16|3023.81
23:48:16|3022.8
23:48:17|3022.8
23:48:18|3022.8
23:48:19|3021.6
23:48:20|3021.6
23:48:22|3021.6
23:48:22|3021.6
23:48:23|3021.6
23:48:25|3021.6
23:48:27|3021.6
23:48:28|3021.6
23:48:28|3021.6
23:48:30|3021.6
23:48:30|3021.6
23:48:31|3021.6
23:48:32|3021.6
23:48:33|3021.6
23:48:34|3021.6
23:48:35|3021.6
23:48:37|3021.6
23:48:38|3020.8
23:48:40|3020.8
23:48:41|3020.8
23:48:41|3020.8
23:48:43|3020.8
23:48:44|3020.8
23:48:46|3020.8
23:48:48|3020.2
23:48:48|3020.2
23:48:49|3020.2
23:48:51|3019.28
23:48:52|3019.28
23:48:53|3019.28
23:48:54|3019.28
23:48:56|3019.93
23:48:56|3019.93
23:48:57|3019.93
23:48:59|3021.4
23:49:00|3021.4
23:49:01|3021.4
23:49:01|3021.3
23:49:02|3021.3
23:49:04|3021.3
23:49:04|3021.3
23:49:07|3021.3
23:49:07|3021.3
23:49:09|3021.3
23:49:09|3021.87
23:49:10|3021.87
23:49:12|3021.87
23:49:12|3021.87
23:49:14|3021.87
23:49:15|3021.87
23:49:15|3024.59
23:49:16|3024.59
23:49:18|3025.8
23:49:18|3025.8
23:49:20|3025.8
23:49:20|3025.8
23:49:22|3025.8
23:49:22|3025.8
23:49:24|3025.8
23:49:24|3025.8
23:49:25|3025.8
23:49:26|3025.8
23:49:28|3025.86
23:49:29|3025.86
23:49:30|3025.86
23:49:31|3025.86
23:49:32|3025.86
23:49:33|3025.86
23:49:34|3025.86
23:49:35|3025.86
23:49:36|3025.86
23:49:37|3025.86
23:49:39|3025.7
23:49:39|3025.7
23:49:40|3025.7
23:49:42|3025.01
23:49:43|3025.01
23:49:44|3025.01
23:49:45|3025.01
23:49:46|3025.01
23:49:47|3025.01
23:49:48|3025.01
23:49:49|3025.01
23:49:50|3025.01
23:49:51|3025.01
23:49:52|3025.01
23:49:53|3025.01
23:49:55|3025.01
23:49:56|3025.01
23:49:57|3025.01
23:49:57|3025.01
23:49:59|3025.01
23:49:59|3025.01
23:50:01|3024.2
23:50:03|3024.2
23:50:04|3023.6
23:50:04|3023.6
23:50:06|3023.6
23:50:07|3023.6
23:50:07|3023.6
23:50:09|3023.6
23:50:10|3023.6
23:50:11|3023.6
23:50:12|3023.6
23:50:12|3023.6
23:50:14|3022.93
23:50:15|3022.93
23:50:15|3022.93
23:50:16|3022.93
23:50:18|3022.93
23:50:19|3022.93
23:50:20|3022.93
23:50:21|3022.93
23:50:23|3022.93
23:50:23|3022.93
23:50:25|3022.93
23:50:25|3022.06
23:50:26|3022.06
23:50:28|3022.06
23:50:29|3021.21
23:50:29|3021.21
23:50:30|3021.21
23:50:32|3021.21
23:50:32|3021.21
23:50:33|3021.21
23:50:34|3019.82
23:50:35|3019.82
23:50:36|3019.39
23:50:38|3019.39
23:50:39|3019.39
23:50:39|3019.39
23:50:42|3019.39
23:50:42|3019.39
23:50:43|3019.39
23:50:44|3019.39
23:50:45|3019.39
23:50:47|3019.39
23:50:47|3019.39
23:50:49|3019.39
23:50:50|3019.39
23:50:51|3020.13
23:50:51|3020.13
23:50:53|3020.13
23:50:54|3020.13
23:50:54|3020.13
23:50:55|3021.4
23:50:57|3020.8
23:50:58|3020.8
23:50:59|3020.8
23:51:00|3020.8
23:51:01|3020.8
23:51:03|3020.8
23:51:03|3020.8
23:51:05|3020.8
23:51:06|3020.8
23:51:07|3020.8
23:51:08|3020.8
23:51:09|3020.8
23:51:09|3020.8
23:51:11|3020.8
23:51:12|3020.8
23:51:13|3020.8
23:51:14|3020.8
23:51:16|3020.8
23:51:17|3020.8
23:51:18|3020.8
23:51:19|3020.8
23:51:19|3020.8
23:51:21|3020.8
23:51:21|3020.8
23:51:22|3020.81
23:51:24|3020.81
23:51:24|3021.46
23:51:26|3021.46
23:51:26|3021.46
23:51:28|3021.22
23:51:28|3021.22
23:51:29|3020.81
23:51:31|3020.81
23:51:31|3020.81
23:51:32|3020.81
23:51:34|3020.81
23:51:35|3020.81
23:51:36|3020.81
23:51:37|3020.81
23:51:37|3020.81
23:51:39|3020.81
23:51:40|3020.81
23:51:40|3020.81
23:51:42|3020.81
23:51:43|3020.6
23:51:44|3020.6
23:51:45|3020.6
23:51:46|3020.6
23:51:47|3020.6
23:51:49|3020.6
23:51:49|3020.6
23:51:50|3020.6
23:51:52|3020.6
23:51:53|3020.6
23:51:54|3020.6
23:51:55|3020.6
23:51:56|3020.6
23:51:57|3020.6
23:51:59|3020.6
23:52:00|3020.84
23:52:01|3020.84
23:52:02|3020.84
23:52:02|3020.84
23:52:03|3020.84
23:52:04|3020.84
23:52:05|3020.84
23:52:06|3020.84
23:52:08|3020.84
23:52:09|3020.84
23:52:10|3020.84
23:52:11|3020.84
23:52:12|3020.84
23:52:13|3020.84
23:52:14|3020.84
23:52:15|3020.84
23:52:16|3020.84
23:52:17|3020.84
23:52:18|3020.84
23:52:19|3020.84
23:52:19|3020.84
23:52:20|3020.84
23:52:22|3020.84
23:52:23|3020.84
23:52:24|3020.84
23:52:25|3020.84
23:52:26|3020.84
23:52:28|3020.84
23:52:28|3020.84
23:52:29|3020.84
23:52:30|3020.84
23:52:31|3020.84
23:52:33|3020.84
23:52:33|3020.84
23:52:34|3020.84
23:52:35|3020.84
23:52:36|3021.43
23:52:37|3021.43
23:52:39|3022.51
23:52:39|3022.51
23:52:41|3022.51
23:52:43|3022.51
23:52:44|3022.51
23:52:44|3022.51
23:52:45|3022.51
23:52:47|3022.51
23:52:48|3022.51
23:52:49|3022.51
23:52:49|3022.51
23:52:51|3022.51
23:52:52|3022.51
23:52:53|3022.51
23:52:54|3022.51
23:52:56|3022.51
23:52:56|3022.51
23:52:58|3022.51
23:52:59|3022.51
23:52:59|3021.4
23:53:00|3021.4
23:53:02|3021.4
23:53:04|3021.4
23:53:05|3021.4
23:53:06|3021.4
23:53:06|3021.4
23:53:08|3021.4
23:53:08|3021.4
23:53:10|3021.4
23:53:11|3021.4
23:53:12|3021.4
23:53:13|3021.4
23:53:14|3020.87
23:53:15|3020.57
23:53:16|3020.57
23:53:18|3020.57
23:53:19|3020.57
23:53:19|3020.57
23:53:20|3020.57
23:53:22|3020.57
23:53:22|3020.57
23:53:24|3020.57
23:53:24|3020.57
23:53:25|3020.57
23:53:26|3020.57
23:53:28|3020.57
23:53:29|3020.57
23:53:30|3021.22
23:53:30|3021.22
23:53:32|3021.22
23:53:33|3021.22
23:53:34|3021.22
23:53:35|3021.22
23:53:36|3021.22
23:53:37|3021.22
23:53:38|3021.22
23:53:38|3021.22
23:53:40|3021.22
23:53:41|3021.22
23:53:43|3021.22
23:53:44|3021.22
23:53:45|3021.22
23:53:46|3021.22
23:53:47|3021.22
23:53:48|3021.22
23:53:49|3021.22
23:53:51|3021.22
23:53:53|3021.22
23:53:54|3021.22
23:53:55|3021.22
23:53:55|3021.22
23:53:57|3021.22
23:53:58|3021.22
23:53:58|3021.22
23:54:00|3021.22
23:54:01|3019.6
23:54:02|3019.6
23:54:03|3019.6
23:54:04|3019.6
23:54:05|3019.6
23:54:06|3019.8
23:54:07|3019.8
23:54:09|3019.8
23:54:10|3019.8
23:54:11|3019.8
23:54:12|3019.8
23:54:12|3019.8
23:54:13|3019.8
23:54:15|3019.8
23:54:16|3019.8
23:54:17|3019.8
23:54:18|3019.8
23:54:18|3019.8
23:54:20|3019.8
23:54:21|3019.8
23:54:22|3019.8
23:54:23|3019.8
23:54:24|3019.8
23:54:25|3019.43
23:54:26|3019.43
23:54:27|3019.43
23:54:28|3018.68
23:54:29|3018.68
23:54:30|3018.68
23:54:31|3018.68
23:54:32|3018.68
23:54:33|3018.68
23:54:34|3018.68
23:54:35|3018.68
23:54:36|3018.68
23:54:37|3017.4
23:54:38|3017.4
23:54:39|3016.8
23:54:40|3016.8
23:54:41|3016.48
23:54:42|3016.
23:54:44|3016.
23:54:44|3016.
23:54:46|3016.
23:54:46|3016.
23:54:49|3016.
23:54:50|3016.
23:54:51|3016.
23:54:51|3016.
23:54:53|3016.
23:54:54|3016.
23:54:55|3016.
23:54:56|3016.
23:54:57|3016.
23:54:59|3016.13
23:54:59|3015.56
23:55:01|3015.56
23:55:02|3016.2
23:55:03|3016.2
23:55:04|3016.6
23:55:04|3016.82
23:55:05|3016.82
23:55:07|3016.82
23:55:08|3016.82
23:55:09|3016.5
23:55:10|3016.5
23:55:11|3016.5
23:55:12|3016.5
23:55:14|3016.5
23:55:14|3017.63
23:55:15|3017.63
23:55:17|3017.63
23:55:18|3017.63
23:55:19|3017.63
23:55:19|3017.63
23:55:20|3017.63
23:55:22|3017.63
23:55:22|3017.63
23:55:23|3017.63
23:55:24|3017.63
23:55:25|3017.63
23:55:27|3017.63
23:55:28|3017.63
23:55:28|3017.63
23:55:29|3017.63
23:55:31|3017.63
23:55:31|3017.6
23:55:33|3017.6
23:55:34|3017.6
23:55:34|3017.6
23:55:35|3017.6
23:55:37|3017.6
23:55:38|3017.6
23:55:38|3017.6
23:55:40|3017.6
23:55:40|3017.6
23:55:42|3017.6
23:55:42|3017.6
23:55:45|3017.6
23:55:46|3017.6
23:55:47|3017.6
23:55:48|3017.6
23:55:49|3017.6
23:55:50|3017.6
23:55:51|3017.6
23:55:52|3017.6
23:55:53|3018.39
23:55:54|3018.39
23:55:56|3018.39
23:55:57|3017.87
23:55:57|3017.87
23:55:58|3017.87
23:56:00|3017.87
23:56:02|3017.87
23:56:02|3017.87
23:56:04|3017.87
23:56:05|3017.87
23:56:05|3017.87
23:56:07|3017.87
23:56:07|3017.87
23:56:09|3017.87
23:56:10|3017.87
23:56:11|3017.87
23:56:12|3017.87
23:56:13|3017.87
23:56:14|3017.87
23:56:15|3017.87
23:56:16|3017.87
23:56:18|3017.87
23:56:20|3017.87
23:56:21|3017.87
23:56:21|3017.87
23:56:23|3017.87
23:56:24|3017.87
23:56:25|3016.86
23:56:25|3016.86
23:56:27|3016.86
23:56:28|3016.86
23:56:29|3016.86
23:56:30|3016.86
23:56:31|3016.86
23:56:32|3016.86
23:56:33|3016.86
23:56:34|3016.86
23:56:35|3016.86
23:56:36|3016.86
23:56:37|3016.86
23:56:38|3016.86
23:56:39|3016.86
23:56:40|3016.86
23:56:41|3016.49
23:56:43|3016.49
23:56:44|3016.02
23:56:44|3016.02
23:56:46|3016.02
23:56:47|3016.41
23:56:47|3016.41
23:56:49|3016.79
23:56:50|3016.79
23:56:51|3016.79
23:56:51|3016.79
23:56:53|3016.79
23:56:53|3016.79
23:56:54|3016.79
23:56:56|3016.79
23:56:57|3016.79
23:56:57|3016.79
23:56:59|3016.79
23:57:00|3016.79
23:57:01|3016.79
23:57:02|3016.79
23:57:03|3016.79
23:57:05|3016.79
23:57:06|3016.79
23:57:06|3016.79
23:57:07|3016.79
23:57:08|3016.79
23:57:09|3016.79
23:57:11|3016.79
23:57:12|3016.79
23:57:13|3016.79
23:57:13|3016.79
23:57:14|3016.79
23:57:15|3016.79
23:57:17|3016.79
23:57:17|3016.79
23:57:19|3016.79
23:57:20|3016.79
23:57:21|3016.79
23:57:22|3016.79
23:57:23|3015.64
23:57:23|3015.4
23:57:24|3015.4
23:57:25|3015.4
23:57:27|3015.4
23:57:28|3015.4
23:57:28|3015.4
23:57:30|3015.4
23:57:31|3015.4
23:57:32|3015.4
23:57:33|3015.4
23:57:34|3015.4
23:57:36|3014.65
23:57:36|3014.8
23:57:39|3014.8
23:57:39|3014.8
23:57:40|3014.8
23:57:41|3014.8
23:57:42|3014.8
23:57:44|3014.8
23:57:45|3014.8
23:57:47|3014.64
23:57:48|3013.2
23:57:49|3013.2
23:57:51|3013.2
23:57:52|3013.2
23:57:52|3013.84
23:57:53|3013.84
23:57:54|3013.84
23:57:56|3013.84
23:57:56|3013.84
23:57:58|3013.84
23:57:59|3013.84
23:58:00|3013.7
23:58:01|3013.7
23:58:02|3013.7
23:58:03|3013.7
23:58:05|3013.7
23:58:05|3013.83
23:58:07|3013.83
23:58:07|3013.83
23:58:08|3013.83
23:58:10|3013.83
23:58:10|3013.83
23:58:11|3013.83
23:58:12|3013.83
23:58:13|3013.83
23:58:15|3013.83
23:58:16|3013.17
23:58:16|3013.17
23:58:18|3013.17
23:58:19|3013.17
23:58:20|3013.17
23:58:21|3013.17
23:58:22|3013.17
23:58:23|3013.33
23:58:24|3012.8
23:58:25|3013.2
23:58:26|3012.63
23:58:27|3012.63
23:58:29|3012.54
23:58:29|3012.54
23:58:30|3012.54
23:58:31|3012.54
23:58:33|3012.14
23:58:33|3012.14
23:58:35|3012.14
23:58:35|3012.14
23:58:37|3012.14
23:58:37|3012.14
23:58:39|3012.
23:58:39|3012.
23:58:40|3012.
23:58:42|3011.99
23:58:43|3011.99
23:58:44|3011.46
23:58:45|3010.97
23:58:47|3010.97
23:58:47|3010.97
23:58:49|3011.06
23:58:51|3012.15
23:58:52|3011.52
23:58:52|3012.1
23:58:53|3012.1
23:58:55|3012.1
23:58:56|3012.1
23:58:57|3011.8
23:58:58|3011.4
23:58:58|3011.4
23:59:00|3011.4
23:59:01|3011.4
23:59:01|3011.08
23:59:03|3011.08
23:59:04|3010.87
23:59:05|3010.
23:59:06|3010.85
23:59:07|3010.85
23:59:09|3010.85
23:59:09|3010.85
23:59:11|3010.85
23:59:11|3010.85
23:59:12|3010.85
23:59:13|3010.85
23:59:14|3010.85
23:59:15|3010.85
23:59:16|3010.85
23:59:17|3011.4
23:59:18|3010.4
23:59:19|3010.4
23:59:21|3010.4
23:59:21|3010.66
23:59:23|3009.8
23:59:23|3009.8
23:59:25|3009.8
23:59:25|3010.67
23:59:26|3010.67
23:59:27|3010.67
23:59:29|3010.67
23:59:30|3010.67
23:59:32|3010.67
23:59:33|3010.67
23:59:34|3010.67
23:59:34|3010.67
23:59:36|3010.67
23:59:37|3010.67
23:59:38|3010.67
23:59:38|3011.6
23:59:40|3011.6
23:59:41|3011.6
23:59:42|3011.6
23:59:43|3011.6
23:59:44|3011.6
23:59:45|3011.6
23:59:46|3011.6
23:59:47|3011.6
23:59:49|3011.6
23:59:50|3011.6
23:59:51|3011.6
23:59:51|3011.6
23:59:53|3011.6
23:59:55|3011.6
23:59:55|3011.6
23:59:56|3012.
23:59:58|3011.83
23:59:58|3011.83
23:59:59|3011.83