00:00:00|3262.6
00:00:01|3262.6
00:00:03|3262.6
00:00:03|3262.6
00:00:05|3262.6
00:00:05|3262.6
00:00:07|3262.6
00:00:07|3262.6
00:00:10|3262.6
00:00:10|3262.6
00:00:11|3262.6
00:00:12|3262.6
00:00:13|3262.6
00:00:14|3262.6
00:00:15|3262.6
00:00:16|3262.6
00:00:17|3262.21
00:00:18|3262.21
00:00:19|3262.21
00:00:20|3262.21
00:00:22|3262.21
00:00:22|3261.6
00:00:23|3260.76
00:00:24|3261.98
00:00:25|3261.98
00:00:26|3261.98
00:00:28|3261.98
00:00:28|3261.98
00:00:29|3259.74
00:00:32|3259.74
00:00:32|3259.74
00:00:33|3259.74
00:00:34|3259.74
00:00:35|3259.59
00:00:36|3259.59
00:00:37|3259.59
00:00:38|3259.59
00:00:40|3259.8
00:00:40|3259.51
00:00:41|3259.51
00:00:42|3259.51
00:00:43|3259.51
00:00:44|3259.51
00:00:46|3259.51
00:00:47|3259.51
00:00:48|3259.06
00:00:50|3258.
00:00:51|3258.
00:00:53|3258.57
00:00:53|3258.4
00:00:56|3258.26
00:00:56|3258.26
00:00:58|3258.26
00:00:58|3258.26
00:01:00|3258.26
00:01:00|3258.26
00:01:01|3258.26
00:01:03|3258.26
00:01:04|3258.49
00:01:05|3259.2
00:01:07|3259.2
00:01:07|3259.2
00:01:09|3260.8
00:01:10|3260.8
00:01:10|3260.8
00:01:11|3260.8
00:01:12|3260.89
00:01:13|3260.89
00:01:15|3260.89
00:01:16|3260.89
00:01:17|3260.89
00:01:18|3260.89
00:01:18|3260.89
00:01:20|3260.89
00:01:21|3260.89
00:01:22|3260.89
00:01:23|3260.89
00:01:24|3260.89
00:01:25|3260.89
00:01:26|3260.89
00:01:27|3260.89
00:01:28|3260.89
00:01:30|3260.89
00:01:30|3260.89
00:01:31|3260.89
00:01:32|3260.89
00:01:33|3260.89
00:01:34|3260.89
00:01:35|3260.89
00:01:36|3260.89
00:01:37|3264.82
00:01:38|3264.82
00:01:39|3265.4
00:01:40|3266.2
00:01:41|3266.2
00:01:42|3266.2
00:01:43|3266.2
00:01:44|3266.2
00:01:45|3266.42
00:01:46|3266.42
00:01:47|3266.78
00:01:49|3266.78
00:01:51|3268.2
00:01:51|3268.2
00:01:52|3268.2
00:01:54|3267.07
00:01:55|3267.07
00:01:56|3267.07
00:01:57|3266.2
00:01:58|3266.2
00:02:00|3265.4
00:02:01|3265.4
00:02:02|3265.4
00:02:03|3265.4
00:02:04|3265.4
00:02:05|3265.4
00:02:06|3265.4
00:02:07|3265.4
00:02:08|3265.4
00:02:09|3265.4
00:02:10|3265.4
00:02:11|3265.4
00:02:13|3265.4
00:02:13|3267.69
00:02:14|3267.69
00:02:16|3267.69
00:02:16|3267.69
00:02:18|3267.69
00:02:18|3267.69
00:02:20|3267.69
00:02:21|3267.69
00:02:22|3267.69
00:02:23|3267.69
00:02:24|3267.69
00:02:25|3267.69
00:02:26|3267.1
00:02:27|3267.97
00:02:28|3267.97
00:02:29|3267.97
00:02:30|3268.13
00:02:31|3268.13
00:02:32|3268.13
00:02:33|3268.13
00:02:34|3268.13
00:02:35|3268.13
00:02:36|3268.13
00:02:38|3268.13
00:02:38|3265.4
00:02:39|3265.4
00:02:40|3265.4
00:02:42|3265.4
00:02:43|3265.4
00:02:44|3265.4
00:02:44|3265.4
00:02:46|3265.4
00:02:46|3265.4
00:02:49|3265.4
00:02:50|3265.4
00:02:51|3265.4
00:02:52|3265.31
00:02:53|3265.31
00:02:54|3265.31
00:02:55|3265.31
00:02:56|3265.31
00:02:58|3265.31
00:02:59|3265.31
00:02:59|3265.31
00:03:01|3265.31
00:03:01|3265.31
00:03:02|3265.31
00:03:04|3265.31
00:03:04|3265.31
00:03:05|3265.31
00:03:06|3265.31
00:03:08|3265.31
00:03:09|3265.31
00:03:10|3265.31
00:03:11|3265.31
00:03:12|3265.31
00:03:13|3265.31
00:03:14|3265.31
00:03:15|3265.31
00:03:17|3265.31
00:03:18|3265.31
00:03:18|3265.31
00:03:20|3265.31
00:03:20|3265.31
00:03:21|3265.31
00:03:22|3265.31
00:03:24|3265.31
00:03:25|3265.31
00:03:25|3265.31
00:03:26|3265.31
00:03:28|3265.31
00:03:29|3265.31
00:03:30|3265.31
00:03:31|3265.31
00:03:33|3265.31
00:03:33|3265.31
00:03:34|3270.
00:03:35|3270.
00:03:36|3270.8
00:03:37|3270.8
00:03:38|3270.6
00:03:39|3270.6
00:03:40|3270.6
00:03:41|3270.6
00:03:43|3270.6
00:03:43|3270.6
00:03:45|3270.6
00:03:45|3270.6
00:03:46|3270.6
00:03:47|3270.6
00:03:48|3270.6
00:03:51|3269.89
00:03:52|3269.89
00:03:53|3269.89
00:03:54|3269.6
00:03:56|3269.6
00:03:57|3269.6
00:03:58|3269.2
00:03:59|3269.2
00:04:00|3269.2
00:04:02|3269.2
00:04:02|3269.2
00:04:04|3269.2
00:04:05|3269.2
00:04:05|3269.2
00:04:07|3269.2
00:04:09|3269.2
00:04:09|3269.2
00:04:10|3271.81
00:04:12|3271.81
00:04:13|3271.81
00:04:14|3271.23
00:04:15|3271.23
00:04:16|3271.23
00:04:17|3271.23
00:04:18|3271.23
00:04:19|3270.6
00:04:20|3270.6
00:04:21|3270.6
00:04:22|3270.6
00:04:23|3270.6
00:04:24|3270.6
00:04:25|3270.6
00:04:26|3270.6
00:04:28|3270.6
00:04:28|3270.6
00:04:29|3270.6
00:04:31|3270.6
00:04:32|3270.6
00:04:33|3270.6
00:04:33|3270.6
00:04:35|3270.6
00:04:35|3270.6
00:04:37|3270.6
00:04:37|3270.6
00:04:39|3270.6
00:04:39|3270.6
00:04:40|3270.41
00:04:41|3270.41
00:04:42|3270.41
00:04:44|3270.41
00:04:44|3270.41
00:04:46|3270.4
00:04:47|3270.4
00:04:48|3270.4
00:04:49|3270.4
00:04:51|3270.4
00:04:52|3270.4
00:04:54|3270.4
00:04:55|3270.4
00:04:56|3270.4
00:04:58|3270.4
00:04:59|3269.8
00:05:00|3269.86
00:05:00|3269.86
00:05:01|3270.01
00:05:03|3270.24
00:05:03|3270.24
00:05:05|3270.24
00:05:05|3270.24
00:05:07|3270.24
00:05:08|3270.24
00:05:09|3270.24
00:05:11|3270.24
00:05:12|3270.24
00:05:12|3270.24
00:05:13|3270.24
00:05:15|3270.24
00:05:15|3270.24
00:05:16|3270.24
00:05:17|3270.24
00:05:18|3272.54
00:05:20|3272.72
00:05:21|3272.72
00:05:22|3272.72
00:05:24|3272.72
00:05:25|3272.72
00:05:25|3272.72
00:05:27|3272.72
00:05:28|3272.72
00:05:29|3272.72
00:05:30|3272.72
00:05:30|3272.72
00:05:32|3272.72
00:05:33|3272.72
00:05:34|3271.49
00:05:35|3271.49
00:05:37|3271.49
00:05:37|3271.49
00:05:38|3271.18
00:05:39|3271.18
00:05:40|3271.18
00:05:41|3271.18
00:05:42|3270.68
00:05:43|3270.42
00:05:44|3270.42
00:05:46|3270.42
00:05:47|3270.42
00:05:47|3270.42
00:05:48|3270.42
00:05:50|3270.42
00:05:50|3270.42
00:05:51|3270.01
00:05:53|3270.01
00:05:54|3270.01
00:05:55|3270.01
00:05:56|3270.01
00:05:57|3270.01
00:05:58|3270.01
00:05:59|3270.01
00:06:01|3270.01
00:06:01|3270.01
00:06:03|3270.01
00:06:04|3270.01
00:06:05|3270.01
00:06:06|3270.01
00:06:07|3270.01
00:06:08|3270.65
00:06:10|3270.65
00:06:11|3270.65
00:06:12|3270.65
00:06:13|3270.65
00:06:14|3269.72
00:06:15|3269.72
00:06:16|3269.72
00:06:17|3270.32
00:06:18|3270.32
00:06:18|3270.32
00:06:20|3270.32
00:06:21|3270.32
00:06:22|3270.32
00:06:23|3270.32
00:06:24|3270.32
00:06:25|3270.32
00:06:26|3270.32
00:06:28|3270.32
00:06:28|3270.32
00:06:29|3270.32
00:06:30|3270.32
00:06:31|3270.32
00:06:32|3270.32
00:06:33|3270.35
00:06:34|3270.35
00:06:35|3270.35
00:06:36|3270.35
00:06:37|3270.35
00:06:38|3270.35
00:06:39|3269.6
00:06:40|3269.6
00:06:41|3269.6
00:06:42|3269.6
00:06:43|3269.6
00:06:45|3269.6
00:06:45|3269.6
00:06:46|3269.6
00:06:47|3269.6
00:06:48|3269.6
00:06:50|3269.6
00:06:50|3269.6
00:06:51|3269.6
00:06:53|3269.6
00:06:54|3269.6
00:06:55|3269.6
00:06:56|3269.6
00:06:57|3269.6
00:06:58|3269.6
00:06:59|3269.6
00:07:01|3269.6
00:07:02|3269.6
00:07:03|3269.6
00:07:05|3269.6
00:07:06|3269.6
00:07:07|3269.6
00:07:08|3269.6
00:07:09|3269.6
00:07:10|3269.6
00:07:12|3269.6
00:07:13|3269.6
00:07:14|3269.6
00:07:15|3269.6
00:07:16|3269.6
00:07:17|3269.6
00:07:19|3269.6
00:07:19|3274.14
00:07:20|3274.14
00:07:22|3274.14
00:07:22|3274.14
00:07:23|3272.4
00:07:25|3272.4
00:07:25|3272.4
00:07:26|3272.4
00:07:27|3272.4
00:07:28|3272.4
00:07:29|3272.4
00:07:30|3272.4
00:07:32|3272.4
00:07:32|3272.4
00:07:34|3272.4
00:07:35|3272.4
00:07:35|3272.4
00:07:37|3272.4
00:07:37|3272.4
00:07:38|3272.4
00:07:39|3272.4
00:07:41|3272.4
00:07:41|3272.4
00:07:42|3272.4
00:07:44|3272.4
00:07:45|3272.4
00:07:45|3272.75
00:07:46|3272.75
00:07:48|3272.75
00:07:49|3272.75
00:07:50|3272.75
00:07:51|3272.4
00:07:52|3272.4
00:07:54|3272.4
00:07:55|3272.4
00:07:56|3272.4
00:07:57|3272.4
00:07:58|3272.4
00:07:59|3272.4
00:08:00|3272.6
00:08:01|3272.6
00:08:02|3272.6
00:08:03|3272.6
00:08:04|3272.6
00:08:05|3273.98
00:08:06|3273.98
00:08:08|3273.98
00:08:08|3273.98
00:08:09|3273.98
00:08:10|3273.82
00:08:11|3273.82
00:08:12|3273.82
00:08:13|3274.56
00:08:14|3274.56
00:08:15|3274.56
00:08:17|3274.56
00:08:18|3274.56
00:08:19|3274.56
00:08:19|3274.56
00:08:21|3274.56
00:08:21|3274.56
00:08:23|3275.39
00:08:24|3275.9
00:08:25|3276.1
00:08:27|3276.1
00:08:28|3275.82
00:08:29|3275.82
00:08:30|3275.82
00:08:31|3275.82
00:08:32|3275.82
00:08:33|3276.31
00:08:34|3276.31
00:08:35|3276.31
00:08:36|3276.31
00:08:37|3276.31
00:08:38|3275.57
00:08:39|3275.57
00:08:40|3274.94
00:08:42|3274.94
00:08:42|3274.94
00:08:43|3274.94
00:08:45|3274.25
00:08:45|3274.25
00:08:47|3274.25
00:08:47|3274.25
00:08:48|3274.25
00:08:49|3274.25
00:08:50|3274.25
00:08:51|3274.25
00:08:52|3274.25
00:08:54|3274.25
00:08:55|3274.25
00:08:56|3274.25
00:08:57|3274.25
00:08:58|3274.25
00:08:59|3274.25
00:09:01|3274.25
00:09:02|3274.25
00:09:03|3274.25
00:09:03|3274.25
00:09:05|3274.25
00:09:06|3274.25
00:09:06|3274.25
00:09:08|3274.85
00:09:09|3274.85
00:09:10|3274.85
00:09:11|3274.85
00:09:13|3274.85
00:09:14|3274.85
00:09:15|3274.12
00:09:17|3274.12
00:09:17|3274.12
00:09:19|3274.12
00:09:20|3274.12
00:09:21|3274.12
00:09:22|3274.12
00:09:23|3274.12
00:09:25|3274.12
00:09:26|3274.12
00:09:27|3274.12
00:09:27|3274.12
00:09:28|3274.12
00:09:29|3274.12
00:09:30|3274.12
00:09:31|3274.74
00:09:32|3274.74
00:09:33|3274.74
00:09:35|3274.74
00:09:35|3274.74
00:09:36|3274.74
00:09:38|3274.74
00:09:40|3274.74
00:09:40|3274.74
00:09:41|3274.74
00:09:42|3274.74
00:09:43|3274.74
00:09:44|3274.71
00:09:45|3274.71
00:09:46|3274.71
00:09:47|3274.71
00:09:48|3274.71
00:09:49|3274.71
00:09:50|3274.71
00:09:52|3274.71
00:09:52|3274.71
00:09:54|3274.71
00:09:56|3274.71
00:09:57|3274.71
00:09:58|3274.71
00:09:59|3274.71
00:10:00|3274.71
00:10:02|3274.71
00:10:02|3274.71
00:10:04|3274.71
00:10:05|3274.71
00:10:05|3274.71
00:10:06|3274.71
00:10:07|3274.71
00:10:08|3274.71
00:10:09|3274.71
00:10:10|3274.71
00:10:12|3274.71
00:10:12|3274.71
00:10:13|3274.71
00:10:15|3276.54
00:10:15|3276.54
00:10:17|3276.54
00:10:18|3276.54
00:10:19|3276.54
00:10:21|3276.54
00:10:22|3276.54
00:10:22|3276.54
00:10:23|3276.54
00:10:24|3276.54
00:10:26|3276.54
00:10:26|3276.54
00:10:27|3276.54
00:10:29|3276.54
00:10:30|3275.51
00:10:31|3275.51
00:10:31|3275.51
00:10:33|3275.51
00:10:33|3275.51
00:10:35|3275.51
00:10:35|3276.19
00:10:37|3276.19
00:10:37|3276.19
00:10:39|3276.19
00:10:40|3276.19
00:10:41|3276.59
00:10:43|3276.59
00:10:43|3276.59
00:10:44|3276.59
00:10:45|3276.59
00:10:46|3276.59
00:10:47|3276.59
00:10:48|3276.59
00:10:49|3277.24
00:10:50|3277.55
00:10:52|3277.55
00:10:52|3278.07
00:10:53|3278.07
00:10:55|3277.4
00:10:55|3276.6
00:10:58|3276.6
00:10:59|3276.6
00:10:59|3276.6
00:11:01|3277.
00:11:01|3277.42
00:11:03|3277.42
00:11:04|3277.42
00:11:04|3277.42
00:11:06|3277.42
00:11:06|3276.21
00:11:08|3276.21
00:11:09|3276.21
00:11:10|3276.21
00:11:12|3276.21
00:11:12|3276.21
00:11:13|3276.21
00:11:15|3276.21
00:11:16|3276.21
00:11:17|3276.21
00:11:17|3276.21
00:11:19|3276.21
00:11:20|3276.21
00:11:21|3276.21
00:11:22|3276.21
00:11:23|3276.21
00:11:23|3276.21
00:11:24|3276.21
00:11:25|3276.21
00:11:27|3276.21
00:11:27|3277.95
00:11:29|3277.95
00:11:29|3277.95
00:11:31|3277.95
00:11:31|3277.95
00:11:32|3277.95
00:11:33|3277.95
00:11:35|3277.95
00:11:36|3277.95
00:11:37|3277.95
00:11:38|3277.95
00:11:39|3277.95
00:11:40|3277.95
00:11:41|3277.95
00:11:42|3277.95
00:11:43|3277.95
00:11:44|3277.95
00:11:45|3277.95
00:11:46|3277.95
00:11:47|3276.81
00:11:48|3276.81
00:11:49|3276.81
00:11:50|3276.81
00:11:51|3276.81
00:11:52|3276.81
00:11:53|3276.81
00:11:54|3276.81
00:11:55|3276.81
00:11:56|3276.81
00:11:57|3276.81
00:11:59|3276.81
00:11:59|3276.81
00:12:01|3277.3
00:12:01|3276.62
00:12:02|3276.62
00:12:04|3276.62
00:12:05|3276.62
00:12:07|3276.62
00:12:07|3276.62
00:12:09|3276.62
00:12:09|3276.62
00:12:10|3276.62
00:12:11|3276.62
00:12:13|3276.62
00:12:13|3276.62
00:12:15|3276.62
00:12:15|3276.62
00:12:16|3276.62
00:12:17|3276.62
00:12:19|3276.62
00:12:19|3276.62
00:12:20|3276.62
00:12:21|3276.62
00:12:22|3276.62
00:12:23|3276.62
00:12:25|3276.62
00:12:25|3276.62
00:12:27|3276.62
00:12:28|3276.62
00:12:29|3276.62
00:12:30|3276.62
00:12:31|3276.62
00:12:32|3276.62
00:12:33|3276.62
00:12:35|3276.62
00:12:36|3276.62
00:12:37|3276.62
00:12:37|3276.62
00:12:38|3276.62
00:12:39|3276.62
00:12:41|3276.62
00:12:42|3276.62
00:12:43|3276.62
00:12:44|3276.62
00:12:45|3276.62
00:12:46|3276.62
00:12:47|3276.62
00:12:48|3276.05
00:12:49|3276.05
00:12:50|3276.05
00:12:51|3276.05
00:12:52|3276.05
00:12:53|3276.05
00:12:54|3276.05
00:12:55|3276.05
00:12:56|3276.05
00:12:58|3276.05
00:12:59|3275.28
00:13:00|3275.28
00:13:00|3275.28
00:13:01|3275.28
00:13:03|3275.28
00:13:04|3275.28
00:13:05|3275.28
00:13:06|3275.28
00:13:07|3275.28
00:13:09|3275.28
00:13:09|3275.28
00:13:11|3275.28
00:13:12|3275.28
00:13:13|3275.28
00:13:14|3275.28
00:13:16|3275.28
00:13:17|3275.28
00:13:17|3275.28
00:13:18|3275.28
00:13:19|3275.28
00:13:21|3275.28
00:13:21|3275.28
00:13:23|3275.28
00:13:24|3275.28
00:13:25|3275.28
00:13:26|3275.28
00:13:27|3275.28
00:13:28|3275.28
00:13:29|3275.28
00:13:30|3275.28
00:13:31|3275.28
00:13:32|3277.54
00:13:33|3277.54
00:13:34|3277.54
00:13:35|3277.54
00:13:36|3277.54
00:13:37|3277.54
00:13:38|3278.09
00:13:39|3277.76
00:13:40|3277.76
00:13:42|3277.76
00:13:42|3277.76
00:13:43|3277.76
00:13:45|3277.76
00:13:45|3277.76
00:13:46|3277.76
00:13:48|3277.76
00:13:48|3277.76
00:13:49|3277.76
00:13:51|3277.76
00:13:51|3277.76
00:13:53|3277.76
00:13:54|3277.76
00:13:55|3277.76
00:13:56|3277.76
00:13:58|3277.76
00:13:59|3277.76
00:14:00|3279.14
00:14:01|3279.14
00:14:02|3279.14
00:14:04|3279.14
00:14:04|3279.14
00:14:06|3279.14
00:14:06|3279.14
00:14:08|3279.14
00:14:08|3279.14
00:14:10|3279.14
00:14:10|3279.14
00:14:12|3279.14
00:14:13|3279.14
00:14:14|3278.57
00:14:15|3278.57
00:14:16|3278.57
00:14:17|3278.4
00:14:18|3278.4
00:14:19|3278.4
00:14:20|3278.4
00:14:22|3278.4
00:14:23|3278.4
00:14:24|3278.4
00:14:24|3278.4
00:14:26|3278.4
00:14:26|3278.4
00:14:28|3278.4
00:14:28|3278.4
00:14:30|3278.79
00:14:30|3278.79
00:14:31|3278.79
00:14:33|3278.79
00:14:34|3278.79
00:14:35|3278.79
00:14:36|3278.79
00:14:37|3278.79
00:14:38|3278.79
00:14:39|3278.79
00:14:40|3278.79
00:14:41|3278.79
00:14:42|3278.79
00:14:43|3278.79
00:14:44|3278.79
00:14:45|3278.79
00:14:46|3279.8
00:14:48|3280.41
00:14:48|3280.41
00:14:50|3280.41
00:14:50|3280.43
00:14:51|3280.66
00:14:53|3280.66
00:14:55|3280.66
00:14:56|3280.66
00:14:57|3280.66
00:14:58|3280.66
00:14:59|3280.66
00:15:00|3280.66
00:15:01|3280.66
00:15:03|3280.66
00:15:03|3280.66
00:15:04|3280.66
00:15:05|3280.66
00:15:06|3280.66
00:15:07|3279.91
00:15:08|3279.93
00:15:10|3279.93
00:15:11|3279.93
00:15:12|3279.93
00:15:13|3279.93
00:15:14|3279.93
00:15:15|3279.93
00:15:17|3279.93
00:15:17|3279.93
00:15:19|3279.93
00:15:20|3281.28
00:15:20|3281.72
00:15:22|3281.72
00:15:22|3281.72
00:15:23|3282.32
00:15:25|3282.32
00:15:25|3281.75
00:15:27|3281.75
00:15:27|3281.75
00:15:29|3283.22
00:15:29|3283.2
00:15:31|3283.2
00:15:31|3283.67
00:15:33|3283.67
00:15:34|3283.67
00:15:35|3283.41
00:15:36|3283.41
00:15:36|3283.41
00:15:38|3282.6
00:15:39|3282.6
00:15:40|3282.6
00:15:41|3282.6
00:15:42|3282.6
00:15:43|3282.6
00:15:44|3282.6
00:15:45|3282.6
00:15:46|3282.6
00:15:47|3282.6
00:15:48|3282.6
00:15:50|3282.6
00:15:51|3282.6
00:15:51|3282.6
00:15:52|3282.6
00:15:53|3282.6
00:15:55|3282.6
00:15:56|3282.6
00:15:57|3282.6
00:15:58|3282.6
00:15:59|3282.6
00:16:00|3278.61
00:16:01|3278.61
00:16:02|3278.61
00:16:03|3279.23
00:16:05|3279.23
00:16:05|3279.23
00:16:07|3279.23
00:16:08|3279.23
00:16:08|3277.6
00:16:09|3277.6
00:16:10|3277.6
00:16:11|3277.6
00:16:12|3277.6
00:16:13|3277.6
00:16:14|3277.6
00:16:16|3277.6
00:16:17|3277.6
00:16:18|3277.6
00:16:19|3277.6
00:16:19|3277.6
00:16:21|3277.6
00:16:21|3280.01
00:16:22|3280.01
00:16:24|3280.01
00:16:25|3280.01
00:16:26|3280.02
00:16:26|3280.
00:16:27|3280.
00:16:28|3279.73
00:16:30|3279.73
00:16:30|3279.39
00:16:31|3279.39
00:16:32|3279.39
00:16:34|3279.39
00:16:34|3279.39
00:16:36|3279.39
00:16:36|3279.39
00:16:38|3279.39
00:16:38|3279.39
00:16:40|3279.39
00:16:40|3282.2
00:16:41|3282.2
00:16:42|3282.2
00:16:44|3282.2
00:16:45|3282.2
00:16:46|3282.2
00:16:47|3282.2
00:16:48|3282.2
00:16:49|3282.2
00:16:50|3283.21
00:16:51|3283.21
00:16:52|3283.21
00:16:54|3283.21
00:16:55|3283.21
00:16:56|3283.21
00:16:58|3283.18
00:16:58|3283.18
00:16:59|3283.18
00:17:00|3282.8
00:17:01|3282.8
00:17:02|3282.8
00:17:03|3282.8
00:17:05|3282.8
00:17:06|3282.8
00:17:06|3282.8
00:17:08|3282.8
00:17:09|3282.8
00:17:10|3281.67
00:17:10|3281.67
00:17:12|3281.67
00:17:13|3281.67
00:17:14|3281.67
00:17:15|3281.67
00:17:16|3281.67
00:17:17|3281.67
00:17:18|3281.67
00:17:19|3281.67
00:17:20|3280.84
00:17:21|3280.84
00:17:22|3280.84
00:17:23|3280.84
00:17:24|3280.84
00:17:25|3280.84
00:17:26|3280.84
00:17:27|3280.84
00:17:28|3280.84
00:17:30|3280.84
00:17:30|3280.84
00:17:31|3280.84
00:17:32|3280.84
00:17:33|3282.64
00:17:34|3282.64
00:17:36|3282.64
00:17:37|3282.64
00:17:38|3282.64
00:17:39|3282.64
00:17:40|3281.9
00:17:42|3281.6
00:17:42|3281.6
00:17:45|3281.6
00:17:46|3281.6
00:17:46|3281.6
00:17:48|3281.6
00:17:48|3281.6
00:17:50|3281.6
00:17:51|3281.6
00:17:51|3281.99
00:17:52|3281.99
00:17:54|3281.99
00:17:54|3281.6
00:17:55|3281.6
00:17:57|3281.6
00:17:58|3281.6
00:17:59|3281.52
00:18:00|3281.88
00:18:01|3281.88
00:18:02|3281.88
00:18:03|3281.88
00:18:04|3281.88
00:18:05|3281.88
00:18:06|3281.88
00:18:07|3281.88
00:18:09|3284.13
00:18:09|3284.2
00:18:10|3284.83
00:18:12|3284.84
00:18:13|3284.84
00:18:13|3284.84
00:18:15|3284.84
00:18:16|3284.84
00:18:16|3284.84
00:18:17|3284.84
00:18:19|3284.84
00:18:19|3284.84
00:18:20|3284.57
00:18:22|3284.57
00:18:24|3284.57
00:18:24|3284.57
00:18:26|3284.57
00:18:27|3284.57
00:18:28|3284.
00:18:29|3284.
00:18:30|3284.
00:18:31|3284.
00:18:32|3284.
00:18:33|3284.
00:18:34|3284.
00:18:36|3284.
00:18:37|3284.
00:18:37|3284.
00:18:38|3284.
00:18:40|3284.
00:18:40|3284.
00:18:41|3284.
00:18:44|3284.
00:18:45|3284.
00:18:46|3284.
00:18:47|3284.
00:18:48|3284.
00:18:50|3284.
00:18:51|3284.
00:18:51|3284.
00:18:52|3284.
00:18:53|3284.
00:18:54|3284.
00:18:55|3284.
00:18:57|3284.
00:18:58|3284.
00:18:59|3281.61
00:19:00|3282.36
00:19:01|3282.36
00:19:01|3282.36
00:19:02|3282.36
00:19:04|3282.36
00:19:05|3282.36
00:19:06|3282.36
00:19:06|3282.77
00:19:08|3282.77
00:19:09|3282.77
00:19:10|3282.77
00:19:11|3282.77
00:19:12|3282.77
00:19:13|3282.77
00:19:15|3282.77
00:19:16|3282.77
00:19:16|3282.77
00:19:17|3282.77
00:19:18|3282.77
00:19:19|3282.77
00:19:20|3282.77
00:19:21|3282.77
00:19:23|3282.77
00:19:23|3282.77
00:19:24|3283.83
00:19:25|3283.83
00:19:26|3283.83
00:19:27|3283.83
00:19:28|3283.83
00:19:30|3283.83
00:19:31|3283.83
00:19:31|3283.83
00:19:32|3283.83
00:19:34|3283.83
00:19:35|3283.83
00:19:36|3283.83
00:19:37|3283.83
00:19:39|3283.83
00:19:39|3283.83
00:19:40|3283.83
00:19:42|3283.83
00:19:43|3283.83
00:19:44|3283.83
00:19:45|3283.83
00:19:46|3283.83
00:19:47|3283.83
00:19:48|3283.83
00:19:49|3283.83
00:19:50|3283.83
00:19:51|3283.83
00:19:52|3283.83
00:19:53|3283.83
00:19:54|3284.4
00:19:55|3284.4
00:19:56|3284.4
00:19:57|3284.4
00:19:58|3284.39
00:20:00|3284.39
00:20:00|3284.39
00:20:01|3284.1
00:20:02|3284.1
00:20:03|3284.1
00:20:04|3284.1
00:20:05|3284.1
00:20:06|3284.1
00:20:07|3284.1
00:20:08|3284.1
00:20:09|3284.1
00:20:11|3284.1
00:20:11|3284.1
00:20:12|3282.36
00:20:13|3282.36
00:20:14|3282.36
00:20:15|3281.92
00:20:16|3281.92
00:20:17|3281.92
00:20:18|3281.92
00:20:19|3281.92
00:20:20|3281.92
00:20:21|3281.92
00:20:23|3281.92
00:20:23|3281.92
00:20:24|3281.92
00:20:25|3281.92
00:20:26|3281.51
00:20:28|3281.51
00:20:28|3281.51
00:20:30|3281.51
00:20:30|3281.2
00:20:31|3281.2
00:20:33|3281.2
00:20:34|3281.2
00:20:34|3281.2
00:20:35|3281.12
00:20:36|3281.12
00:20:37|3281.12
00:20:39|3281.12
00:20:40|3281.12
00:20:41|3281.12
00:20:42|3281.12
00:20:43|3281.12
00:20:44|3279.6
00:20:45|3279.6
00:20:46|3279.6
00:20:47|3279.6
00:20:49|3279.6
00:20:49|3279.6
00:20:50|3278.8
00:20:51|3278.8
00:20:53|3278.8
00:20:53|3278.8
00:20:55|3278.8
00:20:55|3278.8
00:20:56|3278.8
00:20:57|3278.8
00:20:58|3278.8
00:21:00|3280.
00:21:01|3280.
00:21:02|3280.
00:21:03|3280.
00:21:04|3280.
00:21:05|3279.2
00:21:06|3279.2
00:21:07|3279.2
00:21:08|3279.2
00:21:09|3279.2
00:21:10|3278.46
00:21:11|3278.46
00:21:12|3278.46
00:21:13|3278.46
00:21:14|3278.46
00:21:15|3278.76
00:21:16|3278.76
00:21:18|3278.76
00:21:19|3278.76
00:21:19|3278.76
00:21:20|3278.76
00:21:21|3278.76
00:21:23|3278.76
00:21:24|3280.19
00:21:25|3279.89
00:21:26|3279.89
00:21:27|3279.89
00:21:28|3279.89
00:21:29|3279.89
00:21:30|3279.89
00:21:31|3279.89
00:21:32|3279.75
00:21:33|3279.75
00:21:34|3279.75
00:21:35|3279.75
00:21:36|3279.75
00:21:37|3279.75
00:21:38|3279.75
00:21:39|3279.75
00:21:40|3279.17
00:21:42|3279.17
00:21:43|3279.17
00:21:44|3279.17
00:21:45|3279.17
00:21:46|3279.17
00:21:47|3279.17
00:21:48|3279.17
00:21:49|3279.17
00:21:51|3279.17
00:21:52|3279.17
00:21:53|3279.17
00:21:54|3279.17
00:21:55|3279.17
00:21:56|3279.17
00:21:57|3279.17
00:21:58|3279.17
00:21:59|3279.17
00:22:00|3279.17
00:22:01|3279.17
00:22:03|3279.17
00:22:04|3281.
00:22:05|3281.
00:22:06|3281.
00:22:07|3281.
00:22:08|3281.
00:22:09|3281.
00:22:10|3281.
00:22:12|3281.
00:22:12|3281.
00:22:13|3281.
00:22:14|3281.
00:22:16|3281.
00:22:16|3281.
00:22:17|3281.
00:22:18|3281.13
00:22:19|3281.13
00:22:20|3281.13
00:22:21|3281.13
00:22:23|3281.13
00:22:23|3281.13
00:22:24|3281.13
00:22:26|3281.29
00:22:27|3281.29
00:22:28|3281.29
00:22:29|3281.29
00:22:29|3281.29
00:22:31|3281.29
00:22:33|3281.29
00:22:33|3281.29
00:22:34|3281.29
00:22:35|3281.29
00:22:36|3281.29
00:22:38|3281.29
00:22:39|3281.29
00:22:39|3281.29
00:22:41|3281.29
00:22:42|3281.29
00:22:43|3281.29
00:22:44|3281.29
00:22:46|3281.29
00:22:47|3281.29
00:22:48|3281.29
00:22:49|3281.29
00:22:51|3281.29
00:22:52|3281.29
00:22:53|3281.29
00:22:54|3281.29
00:22:55|3281.29
00:22:56|3281.29
00:22:57|3281.29
00:22:58|3281.29
00:23:00|3281.29
00:23:00|3281.07
00:23:01|3281.4
00:23:03|3281.4
00:23:03|3281.4
00:23:04|3281.4
00:23:05|3281.4
00:23:06|3281.4
00:23:08|3281.4
00:23:09|3281.4
00:23:10|3281.4
00:23:11|3281.4
00:23:12|3281.4
00:23:13|3281.4
00:23:13|3281.4
00:23:15|3281.4
00:23:16|3281.4
00:23:17|3281.4
00:23:18|3281.4
00:23:20|3280.6
00:23:21|3280.6
00:23:21|3280.6
00:23:23|3280.6
00:23:24|3280.6
00:23:25|3280.6
00:23:26|3280.6
00:23:27|3280.6
00:23:28|3280.6
00:23:29|3280.6
00:23:30|3280.6
00:23:31|3280.6
00:23:33|3280.6
00:23:33|3280.6
00:23:34|3280.6
00:23:35|3280.6
00:23:36|3280.6
00:23:38|3280.6
00:23:38|3280.6
00:23:39|3280.6
00:23:40|3280.6
00:23:41|3280.6
00:23:42|3280.6
00:23:44|3280.4
00:23:44|3280.4
00:23:45|3280.4
00:23:46|3280.4
00:23:48|3280.4
00:23:49|3280.4
00:23:50|3280.4
00:23:51|3280.4
00:23:53|3280.4
00:23:54|3280.4
00:23:55|3280.4
00:23:56|3280.4
00:23:57|3280.4
00:23:58|3280.4
00:23:58|3280.4
00:23:59|3280.4
00:24:00|3280.4
00:24:01|3280.4
00:24:03|3279.7
00:24:04|3279.7
00:24:05|3279.7
00:24:06|3279.7
00:24:07|3279.7
00:24:08|3279.7
00:24:09|3279.61
00:24:10|3279.61
00:24:11|3279.61
00:24:12|3279.61
00:24:13|3279.98
00:24:14|3279.98
00:24:15|3279.98
00:24:17|3279.98
00:24:18|3279.53
00:24:19|3279.53
00:24:20|3279.53
00:24:21|3279.53
00:24:22|3279.53
00:24:23|3279.53
00:24:24|3279.53
00:24:25|3279.53
00:24:27|3279.53
00:24:27|3279.53
00:24:28|3279.53
00:24:29|3279.53
00:24:31|3280.37
00:24:32|3280.37
00:24:33|3280.37
00:24:34|3279.98
00:24:36|3279.98
00:24:37|3279.98
00:24:37|3279.98
00:24:39|3279.98
00:24:39|3279.98
00:24:40|3279.98
00:24:42|3279.98
00:24:44|3279.98
00:24:44|3279.98
00:24:46|3279.98
00:24:46|3279.98
00:24:47|3279.98
00:24:48|3279.98
00:24:50|3279.98
00:24:52|3279.98
00:24:52|3279.98
00:24:54|3279.98
00:24:55|3279.98
00:24:56|3279.98
00:24:57|3279.98
00:24:58|3279.98
00:24:59|3279.98
00:25:01|3279.98
00:25:02|3279.98
00:25:03|3279.98
00:25:05|3279.98
00:25:05|3279.98
00:25:06|3279.98
00:25:08|3279.98
00:25:08|3279.98
00:25:10|3279.98
00:25:12|3279.98
00:25:13|3279.98
00:25:14|3279.98
00:25:15|3279.98
00:25:16|3279.98
00:25:17|3279.98
00:25:18|3279.98
00:25:19|3279.98
00:25:19|3279.98
00:25:21|3279.98
00:25:22|3279.98
00:25:23|3279.98
00:25:24|3279.98
00:25:26|3279.28
00:25:27|3279.28
00:25:28|3279.28
00:25:28|3278.8
00:25:30|3278.6
00:25:31|3278.6
00:25:32|3278.6
00:25:33|3278.6
00:25:34|3278.6
00:25:34|3278.6
00:25:37|3278.6
00:25:37|3278.6
00:25:38|3278.6
00:25:39|3278.6
00:25:41|3278.6
00:25:41|3278.6
00:25:43|3278.6
00:25:44|3278.6
00:25:45|3278.6
00:25:46|3278.6
00:25:47|3278.6
00:25:48|3277.42
00:25:49|3277.42
00:25:50|3277.42
00:25:52|3277.42
00:25:53|3277.42
00:25:53|3278.8
00:25:54|3278.8
00:25:56|3278.8
00:25:57|3278.8
00:25:57|3278.8
00:25:59|3278.8
00:26:00|3278.8
00:26:02|3278.8
00:26:03|3278.8
00:26:04|3278.8
00:26:05|3278.8
00:26:05|3278.8
00:26:07|3278.8
00:26:07|3278.8
00:26:09|3278.8
00:26:10|3278.8
00:26:11|3278.8
00:26:12|3278.8
00:26:13|3278.8
00:26:14|3278.8
00:26:15|3278.8
00:26:16|3278.8
00:26:17|3279.19
00:26:18|3279.19
00:26:20|3279.19
00:26:20|3279.19
00:26:22|3279.19
00:26:23|3279.19
00:26:23|3279.19
00:26:25|3279.19
00:26:25|3279.19
00:26:26|3279.19
00:26:28|3279.19
00:26:29|3279.2
00:26:29|3279.2
00:26:31|3279.2
00:26:32|3279.2
00:26:33|3279.2
00:26:34|3279.2
00:26:35|3279.2
00:26:36|3279.2
00:26:37|3279.2
00:26:38|3279.2
00:26:39|3279.83
00:26:40|3279.83
00:26:42|3279.2
00:26:42|3279.2
00:26:44|3279.2
00:26:45|3279.2
00:26:46|3279.2
00:26:47|3279.2
00:26:48|3279.2
00:26:49|3279.2
00:26:49|3279.2
00:26:50|3279.2
00:26:53|3279.2
00:26:54|3279.2
00:26:55|3279.2
00:26:56|3279.2
00:26:57|3279.2
00:26:59|3279.2
00:26:59|3279.2
00:27:00|3279.2
00:27:01|3279.2
00:27:02|3279.2
00:27:04|3279.2
00:27:05|3279.2
00:27:05|3279.2
00:27:06|3279.2
00:27:07|3279.2
00:27:09|3279.2
00:27:10|3279.2
00:27:11|3279.2
00:27:12|3278.25
00:27:13|3278.25
00:27:14|3278.25
00:27:15|3278.25
00:27:16|3278.25
00:27:17|3278.25
00:27:18|3278.25
00:27:20|3278.25
00:27:20|3278.25
00:27:21|3278.25
00:27:23|3278.25
00:27:24|3278.25
00:27:25|3278.25
00:27:26|3278.25
00:27:27|3278.25
00:27:27|3278.25
00:27:29|3278.25
00:27:30|3278.25
00:27:31|3278.25
00:27:32|3278.25
00:27:33|3278.72
00:27:34|3278.72
00:27:35|3278.72
00:27:36|3278.72
00:27:37|3278.72
00:27:38|3278.72
00:27:40|3278.72
00:27:40|3278.72
00:27:41|3278.72
00:27:42|3278.72
00:27:43|3278.72
00:27:44|3278.72
00:27:46|3278.72
00:27:46|3278.72
00:27:47|3278.72
00:27:49|3278.72
00:27:50|3278.45
00:27:51|3278.45
00:27:53|3278.45
00:27:54|3278.45
00:27:55|3278.45
00:27:56|3278.45
00:27:57|3278.45
00:27:58|3278.45
00:27:59|3278.45
00:28:00|3278.45
00:28:02|3278.45
00:28:02|3278.45
00:28:04|3278.45
00:28:05|3278.45
00:28:06|3278.45
00:28:07|3278.45
00:28:08|3278.45
00:28:10|3278.45
00:28:11|3278.45
00:28:14|3278.45
00:28:14|3278.45
00:28:16|3277.33
00:28:17|3277.33
00:28:18|3277.33
00:28:19|3277.33
00:28:20|3277.33
00:28:21|3277.33
00:28:22|3277.33
00:28:24|3277.33
00:28:24|3277.33
00:28:26|3277.33
00:28:27|3277.33
00:28:28|3277.33
00:28:29|3277.33
00:28:30|3277.33
00:28:31|3277.33
00:28:32|3277.33
00:28:34|3277.33
00:28:35|3277.33
00:28:36|3277.33
00:28:38|3277.62
00:28:39|3277.62
00:28:40|3277.62
00:28:42|3277.62
00:28:42|3277.62
00:28:44|3277.62
00:28:44|3277.62
00:28:46|3277.62
00:28:47|3277.62
00:28:47|3277.62
00:28:49|3277.62
00:28:51|3277.62
00:28:52|3277.62
00:28:54|3275.26
00:28:54|3275.26
00:28:56|3274.9
00:28:57|3274.9
00:28:58|3274.9
00:28:59|3275.59
00:29:00|3275.38
00:29:02|3275.4
00:29:02|3275.4
00:29:04|3275.4
00:29:05|3275.4
00:29:06|3275.78
00:29:08|3275.78
00:29:09|3275.78
00:29:10|3275.78
00:29:11|3275.78
00:29:12|3275.78
00:29:13|3275.78
00:29:14|3275.78
00:29:15|3275.78
00:29:16|3275.78
00:29:17|3275.78
00:29:18|3275.78
00:29:20|3276.05
00:29:20|3276.05
00:29:23|3276.05
00:29:24|3276.05
00:29:24|3276.05
00:29:26|3276.05
00:29:27|3276.05
00:29:27|3276.05
00:29:29|3276.05
00:29:30|3275.84
00:29:30|3275.84
00:29:31|3275.84
00:29:33|3275.84
00:29:34|3275.84
00:29:35|3275.84
00:29:36|3275.84
00:29:37|3275.84
00:29:39|3275.84
00:29:41|3275.84
00:29:41|3275.84
00:29:42|3275.84
00:29:43|3275.84
00:29:44|3275.84
00:29:45|3275.84
00:29:47|3275.84
00:29:47|3275.84
00:29:48|3275.84
00:29:49|3275.84
00:29:51|3275.84
00:29:52|3275.84
00:29:52|3275.84
00:29:53|3275.84
00:29:54|3275.84
00:29:56|3275.84
00:29:57|3275.84
00:29:58|3275.84
00:29:58|3276.59
00:30:00|3276.59
00:30:00|3276.59
00:30:01|3276.59
00:30:02|3276.4
00:30:04|3276.4
00:30:05|3276.4
00:30:06|3276.4
00:30:07|3276.4
00:30:08|3276.4
00:30:10|3276.4
00:30:10|3276.4
00:30:11|3276.4
00:30:12|3276.4
00:30:13|3276.4
00:30:14|3276.4
00:30:16|3276.4
00:30:17|3276.4
00:30:17|3276.4
00:30:19|3276.4
00:30:20|3276.4
00:30:21|3276.4
00:30:22|3276.4
00:30:23|3276.89
00:30:24|3276.89
00:30:25|3276.89
00:30:26|3276.89
00:30:28|3276.89
00:30:28|3276.89
00:30:29|3276.89
00:30:30|3276.89
00:30:31|3276.89
00:30:32|3276.89
00:30:33|3275.22
00:30:34|3275.22
00:30:36|3275.22
00:30:36|3275.22
00:30:38|3274.2
00:30:39|3274.2
00:30:40|3274.2
00:30:41|3274.2
00:30:42|3274.2
00:30:43|3274.2
00:30:44|3274.2
00:30:45|3273.81
00:30:46|3273.81
00:30:47|3273.14
00:30:49|3273.14
00:30:49|3273.14
00:30:51|3273.14
00:30:51|3273.14
00:30:53|3273.14
00:30:53|3273.14
00:30:55|3273.14
00:30:55|3273.14
00:30:57|3272.51
00:30:58|3272.51
00:30:59|3272.51
00:31:00|3272.6
00:31:01|3272.6
00:31:02|3272.6
00:31:03|3272.6
00:31:04|3272.6
00:31:06|3272.6
00:31:06|3272.6
00:31:07|3272.6
00:31:08|3272.6
00:31:10|3272.6
00:31:11|3271.57
00:31:11|3271.57
00:31:12|3271.57
00:31:13|3271.57
00:31:14|3271.57
00:31:16|3271.57
00:31:16|3271.57
00:31:17|3271.57
00:31:18|3271.57
00:31:19|3271.57
00:31:20|3271.57
00:31:21|3271.57
00:31:22|3273.8
00:31:23|3273.8
00:31:24|3273.8
00:31:25|3273.8
00:31:26|3273.8
00:31:27|3273.8
00:31:28|3273.8
00:31:29|3273.8
00:31:30|3273.8
00:31:32|3273.8
00:31:32|3273.8
00:31:34|3273.8
00:31:34|3273.8
00:31:36|3273.8
00:31:37|3273.72
00:31:37|3273.72
00:31:39|3273.72
00:31:39|3273.72
00:31:40|3273.72
00:31:41|3274.2
00:31:43|3274.2
00:31:43|3274.2
00:31:45|3273.47
00:31:46|3273.47
00:31:47|3273.34
00:31:48|3273.34
00:31:49|3273.34
00:31:50|3273.2
00:31:51|3273.2
00:31:52|3273.2
00:31:53|3273.2
00:31:54|3273.2
00:31:55|3273.2
00:31:57|3273.2
00:31:58|3273.2
00:32:00|3273.2
00:32:01|3273.2
00:32:02|3273.
00:32:03|3273.
00:32:04|3273.
00:32:04|3273.
00:32:06|3273.
00:32:06|3273.
00:32:08|3273.
00:32:09|3273.
00:32:09|3273.
00:32:11|3273.
00:32:13|3273.
00:32:13|3273.
00:32:14|3273.
00:32:16|3273.
00:32:17|3273.88
00:32:17|3273.88
00:32:19|3273.88
00:32:20|3273.88
00:32:21|3273.88
00:32:22|3273.88
00:32:23|3273.88
00:32:24|3273.88
00:32:25|3273.88
00:32:26|3273.88
00:32:27|3273.88
00:32:28|3273.88
00:32:29|3273.88
00:32:31|3273.88
00:32:31|3273.88
00:32:32|3273.88
00:32:33|3273.88
00:32:35|3273.88
00:32:36|3273.88
00:32:37|3273.88
00:32:38|3273.88
00:32:39|3273.88
00:32:40|3273.88
00:32:42|3273.88
00:32:43|3273.6
00:32:43|3273.6
00:32:45|3273.6
00:32:46|3273.6
00:32:46|3273.6
00:32:48|3273.6
00:32:49|3273.6
00:32:50|3273.6
00:32:51|3273.6
00:32:52|3273.6
00:32:53|3273.6
00:32:54|3273.6
00:32:55|3273.6
00:32:56|3273.6
00:32:57|3273.6
00:32:59|3273.6
00:33:00|3273.6
00:33:00|3273.6
00:33:01|3273.6
00:33:03|3273.6
00:33:04|3273.6
00:33:06|3273.6
00:33:07|3273.6
00:33:08|3273.6
00:33:09|3273.6
00:33:10|3276.4
00:33:11|3276.4
00:33:12|3276.4
00:33:13|3276.4
00:33:14|3276.4
00:33:15|3276.4
00:33:16|3276.4
00:33:17|3277.
00:33:18|3277.
00:33:19|3277.
00:33:20|3277.
00:33:21|3277.
00:33:23|3277.
00:33:23|3277.
00:33:25|3276.44
00:33:25|3276.44
00:33:26|3276.44
00:33:27|3276.44
00:33:29|3276.44
00:33:30|3276.44
00:33:30|3276.44
00:33:31|3276.44
00:33:32|3276.44
00:33:33|3276.44
00:33:34|3276.44
00:33:35|3276.44
00:33:36|3276.44
00:33:37|3276.44
00:33:38|3276.44
00:33:39|3276.44
00:33:40|3276.44
00:33:41|3276.44
00:33:43|3276.44
00:33:44|3276.44
00:33:46|3276.44
00:33:46|3276.44
00:33:48|3276.44
00:33:50|3276.44
00:33:51|3276.44
00:33:52|3276.44
00:33:53|3276.44
00:33:54|3276.44
00:33:56|3276.44
00:33:56|3276.44
00:33:57|3276.44
00:33:58|3276.44
00:33:59|3276.44
00:34:00|3276.44
00:34:01|3276.44
00:34:03|3275.41
00:34:03|3275.41
00:34:04|3275.41
00:34:06|3275.41
00:34:06|3275.41
00:34:07|3275.41
00:34:08|3275.41
00:34:09|3275.41
00:34:10|3275.41
00:34:11|3275.41
00:34:12|3275.41
00:34:13|3275.41
00:34:14|3275.41
00:34:15|3275.41
00:34:16|3275.41
00:34:19|3278.19
00:34:19|3278.19
00:34:20|3278.19
00:34:22|3278.19
00:34:23|3278.19
00:34:23|3278.19
00:34:24|3278.19
00:34:25|3278.19
00:34:26|3278.19
00:34:28|3278.19
00:34:28|3278.19
00:34:30|3278.19
00:34:30|3278.19
00:34:31|3278.19
00:34:32|3278.19
00:34:34|3278.19
00:34:34|3278.19
00:34:35|3278.19
00:34:36|3278.19
00:34:38|3278.19
00:34:38|3278.19
00:34:39|3278.19
00:34:40|3278.19
00:34:41|3278.19
00:34:43|3278.19
00:34:43|3278.19
00:34:44|3278.19
00:34:46|3278.19
00:34:46|3278.19
00:34:48|3278.19
00:34:49|3278.19
00:34:50|3278.19
00:34:52|3278.19
00:34:53|3278.19
00:34:54|3277.96
00:34:55|3277.96
00:34:56|3277.96
00:34:57|3277.96
00:34:58|3277.96
00:34:59|3277.96
00:35:00|3278.65
00:35:01|3278.65
00:35:02|3278.65
00:35:04|3278.49
00:35:04|3278.49
00:35:05|3278.49
00:35:06|3278.49
00:35:08|3278.49
00:35:08|3278.49
00:35:10|3278.49
00:35:10|3278.49
00:35:11|3278.49
00:35:13|3278.49
00:35:14|3278.49
00:35:15|3278.49
00:35:15|3278.49
00:35:16|3278.49
00:35:17|3278.49
00:35:18|3278.38
00:35:19|3278.38
00:35:21|3278.38
00:35:22|3278.38
00:35:22|3278.38
00:35:24|3278.38
00:35:25|3278.38
00:35:26|3278.38
00:35:27|3278.38
00:35:28|3278.38
00:35:29|3278.38
00:35:30|3278.38
00:35:31|3278.38
00:35:32|3278.38
00:35:33|3278.38
00:35:34|3278.38
00:35:36|3278.38
00:35:36|3278.38
00:35:37|3278.38
00:35:38|3278.94
00:35:39|3278.94
00:35:40|3278.94
00:35:41|3279.
00:35:42|3279.
00:35:43|3278.45
00:35:45|3278.45
00:35:46|3278.45
00:35:47|3278.45
00:35:48|3278.45
00:35:49|3278.45
00:35:50|3278.45
00:35:52|3278.45
00:35:52|3278.45
00:35:53|3278.45
00:35:55|3278.45
00:35:56|3278.45
00:35:58|3278.45
00:35:58|3278.45
00:36:00|3278.45
00:36:00|3278.45
00:36:02|3278.45
00:36:03|3278.45
00:36:04|3278.45
00:36:05|3278.45
00:36:06|3278.45
00:36:07|3278.45
00:36:08|3278.45
00:36:09|3278.45
00:36:10|3278.45
00:36:11|3278.45
00:36:12|3278.45
00:36:13|3278.45
00:36:14|3278.45
00:36:15|3278.45
00:36:16|3278.45
00:36:17|3278.45
00:36:18|3278.45
00:36:19|3278.45
00:36:20|3278.45
00:36:21|3278.45
00:36:22|3278.45
00:36:23|3278.45
00:36:24|3278.45
00:36:25|3278.45
00:36:26|3278.45
00:36:27|3278.45
00:36:28|3278.45
00:36:29|3277.86
00:36:30|3277.86
00:36:31|3277.86
00:36:33|3277.86
00:36:34|3277.86
00:36:35|3277.86
00:36:35|3277.86
00:36:36|3277.86
00:36:37|3277.86
00:36:38|3277.86
00:36:39|3277.86
00:36:40|3277.86
00:36:41|3277.66
00:36:43|3277.66
00:36:43|3277.66
00:36:45|3277.66
00:36:46|3277.66
00:36:47|3277.66
00:36:49|3277.66
00:36:50|3277.66
00:36:51|3277.66
00:36:52|3277.66
00:36:53|3277.66
00:36:54|3277.66
00:36:55|3277.66
00:36:56|3277.66
00:36:57|3277.66
00:36:58|3277.66
00:37:00|3277.66
00:37:01|3277.66
00:37:02|3277.66
00:37:03|3277.66
00:37:03|3277.66
00:37:05|3277.66
00:37:05|3276.6
00:37:07|3276.6
00:37:07|3276.6
00:37:09|3276.6
00:37:10|3276.6
00:37:10|3278.18
00:37:12|3278.18
00:37:13|3278.18
00:37:13|3278.18
00:37:15|3278.18
00:37:16|3278.18
00:37:17|3278.18
00:37:18|3278.18
00:37:19|3278.18
00:37:20|3278.18
00:37:21|3278.18
00:37:22|3278.6
00:37:23|3278.91
00:37:24|3278.91
00:37:25|3278.91
00:37:26|3278.91
00:37:27|3278.91
00:37:28|3278.91
00:37:29|3278.91
00:37:30|3278.91
00:37:32|3278.3
00:37:32|3278.3
00:37:33|3278.3
00:37:35|3278.3
00:37:35|3278.3
00:37:36|3278.3
00:37:37|3278.3
00:37:38|3278.3
00:37:39|3278.3
00:37:40|3278.3
00:37:42|3278.3
00:37:42|3278.3
00:37:43|3278.3
00:37:44|3278.3
00:37:47|3278.3
00:37:48|3278.3
00:37:49|3278.3
00:37:50|3278.3
00:37:52|3278.3
00:37:52|3278.3
00:37:54|3278.3
00:37:54|3278.3
00:37:56|3278.3
00:37:56|3278.3
00:37:57|3276.64
00:37:59|3276.64
00:38:00|3276.64
00:38:02|3276.64
00:38:03|3276.64
00:38:03|3276.63
00:38:04|3276.63
00:38:06|3276.63
00:38:07|3276.63
00:38:08|3276.63
00:38:08|3276.63
00:38:10|3276.3
00:38:10|3276.3
00:38:13|3276.3
00:38:14|3276.3
00:38:14|3276.3
00:38:15|3276.3
00:38:17|3276.3
00:38:17|3276.3
00:38:18|3276.3
00:38:20|3276.3
00:38:20|3276.3
00:38:21|3276.3
00:38:23|3276.3
00:38:24|3276.3
00:38:25|3276.3
00:38:26|3276.3
00:38:27|3276.3
00:38:28|3276.3
00:38:29|3276.3
00:38:30|3276.3
00:38:31|3276.3
00:38:31|3276.3
00:38:33|3276.3
00:38:34|3276.3
00:38:35|3276.3
00:38:36|3276.3
00:38:37|3276.3
00:38:38|3276.3
00:38:39|3276.3
00:38:40|3276.3
00:38:41|3276.3
00:38:42|3276.3
00:38:43|3276.3
00:38:44|3276.3
00:38:45|3276.3
00:38:46|3276.3
00:38:47|3276.3
00:38:48|3276.3
00:38:49|3276.3
00:38:50|3276.3
00:38:52|3276.3
00:38:53|3276.3
00:38:55|3276.3
00:38:55|3276.3
00:38:57|3276.3
00:38:58|3276.3
00:38:59|3276.3
00:39:00|3276.3
00:39:01|3275.41
00:39:02|3275.41
00:39:03|3275.41
00:39:04|3275.41
00:39:05|3275.41
00:39:06|3275.41
00:39:07|3275.41
00:39:09|3275.41
00:39:10|3275.41
00:39:11|3275.41
00:39:12|3275.41
00:39:13|3275.41
00:39:14|3275.41
00:39:15|3275.41
00:39:16|3275.41
00:39:17|3275.41
00:39:19|3275.41
00:39:20|3275.41
00:39:20|3275.41
00:39:21|3275.41
00:39:22|3275.41
00:39:24|3275.41
00:39:24|3275.41
00:39:26|3275.41
00:39:27|3275.41
00:39:29|3275.41
00:39:29|3275.41
00:39:30|3275.41
00:39:32|3275.41
00:39:32|3275.41
00:39:33|3275.41
00:39:34|3275.41
00:39:35|3275.41
00:39:36|3275.41
00:39:37|3275.41
00:39:38|3275.41
00:39:39|3275.41
00:39:40|3275.41
00:39:42|3275.41
00:39:43|3275.41
00:39:43|3275.41
00:39:44|3275.41
00:39:45|3275.41
00:39:46|3275.41
00:39:49|3275.41
00:39:49|3275.41
00:39:51|3275.41
00:39:52|3275.41
00:39:53|3275.41
00:39:55|3275.41
00:39:55|3275.41
00:39:56|3275.41
00:39:57|3275.41
00:39:58|3275.41
00:40:00|3275.41
00:40:01|3275.41
00:40:02|3275.41
00:40:02|3275.41
00:40:03|3275.41
00:40:04|3275.41
00:40:06|3275.41
00:40:07|3275.41
00:40:08|3275.41
00:40:08|3275.47
00:40:10|3275.47
00:40:11|3275.47
00:40:12|3275.47
00:40:12|3275.47
00:40:14|3275.47
00:40:14|3275.47
00:40:16|3275.47
00:40:16|3275.47
00:40:18|3275.47
00:40:18|3275.47
00:40:20|3275.47
00:40:20|3275.47
00:40:22|3275.5
00:40:23|3275.5
00:40:24|3275.5
00:40:25|3275.5
00:40:26|3275.5
00:40:27|3275.5
00:40:28|3275.5
00:40:29|3275.5
00:40:30|3275.5
00:40:31|3275.5
00:40:32|3275.5
00:40:33|3275.5
00:40:34|3275.5
00:40:35|3275.5
00:40:36|3275.5
00:40:37|3275.5
00:40:38|3275.5
00:40:40|3275.5
00:40:41|3275.5
00:40:41|3275.5
00:40:42|3275.5
00:40:44|3275.5
00:40:44|3275.5
00:40:45|3274.33
00:40:46|3274.33
00:40:47|3274.33
00:40:50|3274.33
00:40:50|3274.33
00:40:52|3274.33
00:40:53|3274.33
00:40:54|3274.33
00:40:54|3274.33
00:40:56|3274.33
00:40:57|3274.33
00:40:58|3274.33
00:40:58|3274.33
00:40:59|3274.33
00:41:00|3274.33
00:41:02|3274.33
00:41:03|3275.2
00:41:04|3275.2
00:41:05|3275.2
00:41:06|3275.2
00:41:07|3275.2
00:41:08|3275.2
00:41:09|3275.2
00:41:10|3275.2
00:41:11|3275.2
00:41:12|3275.2
00:41:13|3275.2
00:41:14|3275.2
00:41:15|3275.2
00:41:16|3275.2
00:41:17|3275.2
00:41:18|3275.2
00:41:20|3275.2
00:41:21|3275.2
00:41:22|3275.2
00:41:23|3275.2
00:41:23|3275.2
00:41:25|3275.2
00:41:25|3275.2
00:41:27|3275.2
00:41:27|3275.33
00:41:29|3275.33
00:41:29|3275.33
00:41:31|3275.33
00:41:31|3275.33
00:41:32|3275.33
00:41:33|3275.33
00:41:34|3275.33
00:41:36|3275.33
00:41:37|3275.33
00:41:37|3275.33
00:41:39|3275.33
00:41:40|3275.33
00:41:41|3275.33
00:41:41|3275.33
00:41:43|3275.33
00:41:44|3275.33
00:41:45|3275.33
00:41:46|3275.33
00:41:47|3275.33
00:41:48|3275.33
00:41:49|3275.33
00:41:51|3275.33
00:41:53|3275.33
00:41:54|3275.33
00:41:55|3275.33
00:41:56|3275.33
00:41:57|3275.33
00:41:57|3275.33
00:41:59|3275.33
00:42:00|3275.33
00:42:01|3275.33
00:42:02|3275.33
00:42:03|3275.33
00:42:04|3275.33
00:42:06|3275.88
00:42:07|3275.88
00:42:07|3275.88
00:42:09|3275.88
00:42:09|3275.88
00:42:11|3275.88
00:42:12|3275.88
00:42:12|3275.88
00:42:14|3275.88
00:42:15|3275.88
00:42:16|3275.88
00:42:17|3275.88
00:42:19|3275.88
00:42:19|3275.88
00:42:20|3275.88
00:42:21|3275.88
00:42:23|3275.88
00:42:24|3275.88
00:42:25|3275.88
00:42:26|3275.88
00:42:27|3275.87
00:42:28|3275.87
00:42:29|3275.63
00:42:30|3275.63
00:42:31|3275.63
00:42:32|3275.63
00:42:34|3275.63
00:42:35|3275.63
00:42:35|3275.63
00:42:36|3275.63
00:42:38|3275.63
00:42:38|3275.63
00:42:39|3275.63
00:42:41|3275.63
00:42:42|3275.63
00:42:42|3275.63
00:42:45|3275.63
00:42:46|3275.63
00:42:47|3275.63
00:42:47|3275.63
00:42:48|3275.63
00:42:49|3275.63
00:42:52|3275.63
00:42:52|3275.63
00:42:54|3275.63
00:42:55|3275.63
00:42:55|3275.63
00:42:57|3275.63
00:42:57|3275.63
00:42:59|3275.63
00:43:00|3275.63
00:43:01|3275.63
00:43:02|3275.63
00:43:02|3275.63
00:43:03|3275.63
00:43:05|3275.63
00:43:06|3275.63
00:43:07|3275.63
00:43:08|3275.63
00:43:09|3275.63
00:43:10|3275.63
00:43:11|3275.63
00:43:13|3275.63
00:43:13|3275.63
00:43:14|3275.63
00:43:15|3275.63
00:43:17|3275.63
00:43:18|3275.63
00:43:19|3275.63
00:43:19|3275.63
00:43:20|3275.63
00:43:22|3275.63
00:43:23|3275.63
00:43:24|3275.63
00:43:25|3275.63
00:43:26|3275.63
00:43:27|3275.63
00:43:29|3275.63
00:43:30|3275.63
00:43:31|3275.63
00:43:32|3275.63
00:43:32|3275.63
00:43:33|3275.63
00:43:35|3275.63
00:43:36|3275.63
00:43:37|3275.63
00:43:38|3275.63
00:43:39|3275.63
00:43:40|3275.63
00:43:41|3275.63
00:43:42|3275.76
00:43:43|3275.5
00:43:44|3275.5
00:43:45|3275.5
00:43:46|3275.5
00:43:47|3275.5
00:43:48|3275.5
00:43:50|3275.5
00:43:50|3275.5
00:43:52|3275.5
00:43:53|3275.5
00:43:54|3275.5
00:43:56|3275.5
00:43:57|3275.5
00:43:58|3275.5
00:43:58|3275.5
00:44:00|3275.5
00:44:01|3275.37
00:44:03|3275.37
00:44:04|3275.4
00:44:05|3275.4
00:44:06|3275.4
00:44:07|3275.4
00:44:08|3275.4
00:44:09|3275.4
00:44:10|3275.4
00:44:11|3275.4
00:44:12|3275.4
00:44:13|3275.4
00:44:14|3275.4
00:44:15|3275.4
00:44:16|3275.4
00:44:17|3276.48
00:44:18|3276.48
00:44:19|3276.48
00:44:20|3276.48
00:44:21|3276.48
00:44:23|3276.48
00:44:23|3276.48
00:44:24|3276.48
00:44:26|3276.48
00:44:26|3276.48
00:44:27|3276.48
00:44:28|3276.48
00:44:29|3276.48
00:44:30|3276.48
00:44:31|3276.48
00:44:33|3276.48
00:44:33|3276.48
00:44:34|3276.48
00:44:35|3276.4
00:44:37|3276.4
00:44:37|3276.4
00:44:38|3276.4
00:44:40|3276.4
00:44:40|3276.4
00:44:42|3276.4
00:44:43|3276.4
00:44:44|3276.4
00:44:45|3276.4
00:44:46|3276.4
00:44:47|3276.4
00:44:48|3276.4
00:44:49|3276.4
00:44:50|3276.4
00:44:51|3276.4
00:44:52|3276.4
00:44:54|3276.4
00:44:54|3276.4
00:44:56|3276.4
00:44:57|3276.4
00:44:58|3276.4
00:44:59|3276.4
00:45:01|3276.4
00:45:01|3276.4
00:45:03|3276.4
00:45:03|3276.4
00:45:04|3276.4
00:45:05|3276.4
00:45:06|3276.4
00:45:08|3276.4
00:45:08|3276.4
00:45:10|3276.4
00:45:11|3276.4
00:45:11|3276.4
00:45:12|3276.4
00:45:14|3276.4
00:45:15|3276.4
00:45:16|3276.4
00:45:17|3276.4
00:45:18|3276.4
00:45:18|3276.4
00:45:19|3276.4
00:45:21|3276.4
00:45:22|3276.4
00:45:23|3276.4
00:45:24|3276.4
00:45:24|3276.4
00:45:26|3276.4
00:45:26|3276.04
00:45:29|3276.04
00:45:29|3276.04
00:45:30|3276.04
00:45:32|3276.04
00:45:32|3276.04
00:45:33|3276.04
00:45:35|3276.04
00:45:35|3276.04
00:45:36|3276.04
00:45:37|3276.04
00:45:38|3276.04
00:45:39|3276.04
00:45:40|3276.04
00:45:41|3276.04
00:45:42|3276.04
00:45:43|3276.04
00:45:44|3276.04
00:45:45|3276.04
00:45:47|3276.04
00:45:47|3276.04
00:45:49|3276.04
00:45:49|3276.04
00:45:50|3276.04
00:45:52|3276.04
00:45:53|3276.04
00:45:55|3277.73
00:45:56|3277.73
00:45:57|3277.73
00:45:58|3277.73
00:46:00|3277.73
00:46:01|3277.73
00:46:02|3277.73
00:46:02|3277.73
00:46:03|3277.73
00:46:04|3277.73
00:46:05|3277.73
00:46:06|3277.73
00:46:08|3277.73
00:46:10|3277.73
00:46:11|3277.73
00:46:12|3277.73
00:46:12|3277.73
00:46:14|3277.73
00:46:15|3277.73
00:46:15|3277.73
00:46:17|3277.73
00:46:18|3277.73
00:46:19|3277.73
00:46:20|3277.73
00:46:21|3277.73
00:46:22|3279.19
00:46:24|3279.19
00:46:24|3279.19
00:46:25|3280.4
00:46:26|3280.4
00:46:27|3281.19
00:46:28|3281.19
00:46:29|3281.19
00:46:30|3281.19
00:46:31|3281.19
00:46:32|3281.19
00:46:33|3280.13
00:46:34|3280.13
00:46:35|3280.13
00:46:36|3280.13
00:46:37|3280.13
00:46:38|3280.13
00:46:39|3280.13
00:46:40|3280.13
00:46:41|3280.13
00:46:42|3280.13
00:46:43|3280.13
00:46:44|3280.13
00:46:45|3280.2
00:46:46|3280.2
00:46:47|3280.2
00:46:48|3280.2
00:46:49|3280.29
00:46:51|3280.29
00:46:51|3280.29
00:46:53|3280.29
00:46:53|3280.29
00:46:55|3280.29
00:46:56|3280.29
00:46:57|3280.29
00:46:58|3280.29
00:47:00|3280.29
00:47:01|3280.29
00:47:02|3280.29
00:47:04|3280.29
00:47:04|3281.6
00:47:06|3281.6
00:47:06|3281.6
00:47:08|3281.6
00:47:08|3281.6
00:47:10|3281.6
00:47:10|3281.6
00:47:12|3281.6
00:47:12|3281.6
00:47:14|3281.6
00:47:15|3281.6
00:47:16|3281.6
00:47:17|3281.6
00:47:18|3281.6
00:47:20|3281.6
00:47:20|3281.6
00:47:22|3281.6
00:47:22|3281.26
00:47:24|3281.26
00:47:25|3281.26
00:47:26|3281.26
00:47:27|3281.26
00:47:28|3281.79
00:47:29|3281.79
00:47:30|3281.79
00:47:31|3281.79
00:47:32|3281.79
00:47:32|3281.79
00:47:33|3281.79
00:47:35|3281.79
00:47:35|3281.79
00:47:36|3281.79
00:47:38|3281.79
00:47:39|3281.79
00:47:40|3281.79
00:47:41|3281.79
00:47:42|3281.79
00:47:43|3281.79
00:47:44|3281.79
00:47:45|3281.79
00:47:47|3281.79
00:47:47|3281.79
00:47:48|3281.79
00:47:49|3281.79
00:47:50|3281.79
00:47:51|3281.79
00:47:52|3281.79
00:47:53|3281.79
00:47:54|3281.79
00:47:55|3281.79
00:47:56|3281.79
00:47:57|3281.79
00:47:58|3281.79
00:48:00|3281.79
00:48:00|3280.95
00:48:02|3280.95
00:48:03|3281.22
00:48:04|3281.21
00:48:05|3281.21
00:48:06|3281.21
00:48:07|3281.21
00:48:08|3281.21
00:48:09|3281.21
00:48:10|3281.21
00:48:11|3281.21
00:48:12|3281.21
00:48:13|3281.21
00:48:14|3281.21
00:48:15|3281.21
00:48:16|3281.21
00:48:17|3281.21
00:48:19|3281.21
00:48:19|3281.21
00:48:21|3281.21
00:48:21|3281.21
00:48:23|3281.21
00:48:24|3281.65
00:48:25|3281.4
00:48:26|3281.4
00:48:28|3281.4
00:48:28|3281.4
00:48:30|3281.4
00:48:30|3281.4
00:48:31|3281.4
00:48:32|3281.4
00:48:33|3281.4
00:48:34|3281.4
00:48:35|3281.4
00:48:37|3281.4
00:48:38|3281.4
00:48:38|3281.4
00:48:39|3281.4
00:48:40|3281.4
00:48:41|3281.4
00:48:42|3281.4
00:48:43|3281.4
00:48:44|3281.4
00:48:45|3281.4
00:48:46|3281.4
00:48:47|3281.4
00:48:48|3281.4
00:48:50|3281.4
00:48:50|3281.4
00:48:52|3281.3
00:48:52|3281.3
00:48:53|3281.3
00:48:54|3281.3
00:48:55|3281.3
00:48:57|3281.3
00:48:59|3281.3
00:48:59|3281.3
00:49:01|3281.3
00:49:02|3281.3
00:49:03|3282.48
00:49:04|3282.48
00:49:05|3282.48
00:49:06|3282.48
00:49:07|3282.84
00:49:08|3282.84
00:49:09|3282.84
00:49:10|3282.84
00:49:11|3282.84
00:49:12|3282.84
00:49:13|3282.84
00:49:14|3282.84
00:49:15|3282.84
00:49:16|3282.84
00:49:17|3283.01
00:49:18|3283.01
00:49:19|3283.01
00:49:21|3283.01
00:49:21|3283.01
00:49:23|3283.01
00:49:24|3283.01
00:49:24|3283.01
00:49:26|3283.01
00:49:26|3283.01
00:49:27|3283.01
00:49:29|3283.01
00:49:30|3283.01
00:49:31|3283.12
00:49:32|3283.12
00:49:34|3283.12
00:49:34|3283.4
00:49:35|3283.4
00:49:37|3283.4
00:49:38|3283.4
00:49:38|3283.6
00:49:39|3283.6
00:49:41|3283.6
00:49:41|3283.6
00:49:42|3283.6
00:49:43|3283.6
00:49:44|3283.6
00:49:45|3283.6
00:49:47|3283.6
00:49:47|3283.6
00:49:48|3283.6
00:49:50|3283.6
00:49:51|3283.6
00:49:52|3283.6
00:49:53|3283.6
00:49:53|3283.6
00:49:54|3283.6
00:49:56|3283.6
00:49:57|3283.6
00:49:59|3283.6
00:50:00|3283.6
00:50:02|3283.6
00:50:02|3283.6
00:50:04|3282.84
00:50:04|3282.58
00:50:06|3282.58
00:50:07|3282.43
00:50:08|3282.43
00:50:08|3282.43
00:50:10|3282.43
00:50:11|3282.43
00:50:11|3282.43
00:50:12|3282.38
00:50:14|3282.38
00:50:15|3282.38
00:50:16|3282.38
00:50:18|3282.38
00:50:19|3282.38
00:50:19|3282.38
00:50:20|3282.38
00:50:21|3282.38
00:50:22|3282.38
00:50:23|3282.38
00:50:24|3282.38
00:50:26|3282.38
00:50:27|3282.38
00:50:28|3282.38
00:50:29|3282.38
00:50:30|3282.2
00:50:31|3282.2
00:50:32|3282.2
00:50:33|3282.2
00:50:34|3282.2
00:50:35|3282.2
00:50:37|3282.2
00:50:37|3282.2
00:50:38|3282.2
00:50:39|3282.2
00:50:40|3282.2
00:50:41|3282.2
00:50:42|3282.2
00:50:43|3282.2
00:50:45|3282.2
00:50:45|3282.2
00:50:46|3280.71
00:50:47|3280.71
00:50:48|3280.71
00:50:49|3280.71
00:50:50|3280.71
00:50:51|3280.71
00:50:52|3280.71
00:50:54|3280.71
00:50:54|3280.71
00:50:55|3280.71
00:50:56|3280.71
00:50:57|3282.04
00:50:58|3282.04
00:50:59|3282.04
00:51:00|3282.04
00:51:02|3282.04
00:51:03|3282.04
00:51:04|3282.04
00:51:06|3282.57
00:51:06|3282.57
00:51:07|3282.57
00:51:09|3282.57
00:51:10|3282.57
00:51:11|3282.57
00:51:12|3282.57
00:51:13|3282.57
00:51:14|3282.57
00:51:15|3282.57
00:51:16|3282.57
00:51:17|3282.57
00:51:18|3282.57
00:51:19|3282.57
00:51:20|3282.57
00:51:21|3282.57
00:51:22|3282.57
00:51:23|3282.57
00:51:24|3282.57
00:51:25|3282.57
00:51:26|3282.57
00:51:28|3282.57
00:51:28|3282.57
00:51:30|3282.57
00:51:31|3283.87
00:51:31|3283.87
00:51:33|3283.8
00:51:33|3283.19
00:51:35|3283.19
00:51:35|3283.19
00:51:37|3283.19
00:51:37|3283.25
00:51:39|3283.25
00:51:40|3283.25
00:51:41|3283.25
00:51:42|3283.25
00:51:43|3283.25
00:51:44|3283.25
00:51:45|3283.25
00:51:46|3283.25
00:51:47|3283.25
00:51:48|3283.25
00:51:49|3283.25
00:51:50|3283.25
00:51:51|3283.25
00:51:52|3283.25
00:51:53|3283.25
00:51:54|3283.25
00:51:55|3283.25
00:51:56|3283.25
00:51:57|3283.25
00:51:58|3283.25
00:51:59|3283.25
00:52:01|3283.25
00:52:02|3283.25
00:52:03|3283.25
00:52:04|3283.25
00:52:05|3283.25
00:52:06|3283.25
00:52:07|3283.25
00:52:08|3283.25
00:52:09|3283.25
00:52:11|3283.25
00:52:11|3283.05
00:52:13|3283.05
00:52:14|3283.05
00:52:15|3283.05
00:52:16|3283.05
00:52:16|3283.05
00:52:17|3283.05
00:52:18|3283.05
00:52:20|3283.05
00:52:21|3283.05
00:52:22|3283.05
00:52:23|3283.05
00:52:24|3283.05
00:52:25|3282.91
00:52:26|3282.91
00:52:27|3282.91
00:52:28|3282.91
00:52:30|3282.91
00:52:30|3282.91
00:52:31|3282.91
00:52:32|3282.91
00:52:33|3282.91
00:52:34|3282.91
00:52:35|3282.91
00:52:36|3282.91
00:52:37|3282.91
00:52:39|3282.91
00:52:39|3282.91
00:52:41|3282.91
00:52:42|3282.91
00:52:43|3282.91
00:52:44|3282.91
00:52:45|3282.91
00:52:47|3282.91
00:52:47|3282.91
00:52:49|3282.
00:52:49|3282.
00:52:51|3282.
00:52:53|3281.63
00:52:54|3281.63
00:52:54|3281.63
00:52:56|3281.63
00:52:57|3281.63
00:52:59|3281.63
00:53:00|3281.63
00:53:00|3281.63
00:53:01|3281.63
00:53:02|3281.63
00:53:04|3281.63
00:53:04|3281.8
00:53:05|3281.8
00:53:07|3281.8
00:53:08|3281.8
00:53:10|3281.8
00:53:11|3281.8
00:53:12|3281.8
00:53:13|3281.8
00:53:14|3281.8
00:53:15|3281.8
00:53:17|3281.8
00:53:18|3281.8
00:53:18|3281.8
00:53:20|3281.8
00:53:20|3281.8
00:53:21|3281.8
00:53:24|3281.8
00:53:24|3281.8
00:53:26|3281.8
00:53:27|3281.8
00:53:28|3281.8
00:53:28|3281.8
00:53:31|3281.8
00:53:32|3281.22
00:53:33|3281.22
00:53:35|3281.22
00:53:35|3281.01
00:53:36|3281.01
00:53:37|3281.01
00:53:38|3281.01
00:53:40|3281.01
00:53:41|3281.01
00:53:42|3281.01
00:53:43|3281.01
00:53:44|3281.01
00:53:46|3281.01
00:53:47|3281.01
00:53:47|3281.01
00:53:49|3281.01
00:53:51|3281.01
00:53:51|3281.01
00:53:52|3281.01
00:53:54|3281.01
00:53:55|3281.01
00:53:55|3281.01
00:53:57|3281.01
00:53:57|3281.01
00:54:00|3281.01
00:54:01|3281.01
00:54:01|3281.01
00:54:03|3281.01
00:54:04|3281.01
00:54:05|3281.01
00:54:07|3281.01
00:54:08|3281.01
00:54:09|3281.01
00:54:10|3280.96
00:54:11|3280.96
00:54:12|3280.96
00:54:13|3280.96
00:54:14|3280.96
00:54:15|3280.96
00:54:17|3280.96
00:54:18|3280.96
00:54:18|3280.96
00:54:20|3280.96
00:54:20|3280.96
00:54:22|3280.96
00:54:22|3280.96
00:54:24|3280.96
00:54:25|3280.96
00:54:26|3280.96
00:54:28|3281.58
00:54:29|3281.58
00:54:30|3281.58
00:54:30|3281.58
00:54:32|3281.18
00:54:32|3281.18
00:54:34|3282.
00:54:35|3282.
00:54:36|3282.
00:54:37|3282.
00:54:38|3282.
00:54:39|3282.
00:54:40|3282.
00:54:41|3282.
00:54:42|3282.
00:54:44|3282.
00:54:45|3282.
00:54:46|3282.
00:54:48|3282.
00:54:48|3282.
00:54:50|3282.
00:54:52|3282.
00:54:53|3282.
00:54:54|3282.
00:54:55|3282.
00:54:56|3282.
00:54:57|3282.
00:54:59|3282.
00:55:00|3282.
00:55:02|3282.
00:55:02|3282.
00:55:04|3282.
00:55:05|3282.
00:55:05|3282.
00:55:06|3282.
00:55:07|3282.
00:55:09|3282.
00:55:10|3282.
00:55:12|3282.
00:55:12|3282.
00:55:13|3282.
00:55:15|3282.
00:55:16|3282.
00:55:16|3283.96
00:55:18|3283.96
00:55:18|3283.96
00:55:19|3283.96
00:55:21|3283.96
00:55:23|3283.96
00:55:23|3283.96
00:55:24|3283.96
00:55:25|3283.96
00:55:26|3283.96
00:55:27|3283.96
00:55:29|3283.96
00:55:29|3283.96
00:55:30|3283.96
00:55:31|3283.96
00:55:33|3283.96
00:55:33|3283.96
00:55:34|3283.96
00:55:35|3283.96
00:55:36|3283.96
00:55:37|3283.96
00:55:38|3283.96
00:55:40|3283.96
00:55:41|3283.96
00:55:42|3281.75
00:55:42|3281.75
00:55:43|3281.75
00:55:45|3281.75
00:55:46|3281.75
00:55:47|3281.75
00:55:49|3281.75
00:55:51|3281.75
00:55:52|3281.75
00:55:53|3281.75
00:55:54|3281.75
00:55:55|3281.75
00:55:56|3281.75
00:55:58|3281.75
00:55:59|3281.75
00:56:00|3281.75
00:56:01|3281.75
00:56:02|3281.75
00:56:04|3281.75
00:56:05|3281.75
00:56:05|3281.6
00:56:07|3281.6
00:56:07|3281.6
00:56:08|3281.6
00:56:10|3281.6
00:56:11|3281.6
00:56:12|3281.6
00:56:13|3281.6
00:56:14|3281.6
00:56:15|3281.6
00:56:16|3281.6
00:56:17|3281.6
00:56:18|3281.6
00:56:19|3281.6
00:56:20|3281.6
00:56:22|3281.6
00:56:22|3281.6
00:56:23|3281.6
00:56:24|3281.6
00:56:26|3281.6
00:56:26|3281.6
00:56:28|3281.6
00:56:29|3280.99
00:56:30|3280.99
00:56:31|3280.99
00:56:32|3280.99
00:56:32|3280.99
00:56:33|3280.99
00:56:35|3280.99
00:56:36|3280.99
00:56:38|3280.99
00:56:39|3280.99
00:56:39|3280.99
00:56:41|3280.99
00:56:42|3280.99
00:56:42|3280.99
00:56:43|3280.99
00:56:45|3280.99
00:56:46|3280.99
00:56:46|3280.99
00:56:48|3280.99
00:56:49|3280.99
00:56:50|3280.99
00:56:51|3280.99
00:56:53|3280.99
00:56:54|3280.99
00:56:55|3280.99
00:56:57|3280.58
00:56:57|3280.58
00:56:59|3281.1
00:56:59|3281.1
00:57:01|3281.1
00:57:01|3281.1
00:57:02|3281.1
00:57:04|3281.1
00:57:06|3281.1
00:57:07|3281.1
00:57:07|3281.1
00:57:09|3281.1
00:57:11|3281.1
00:57:11|3281.1
00:57:13|3281.1
00:57:13|3281.1
00:57:15|3281.1
00:57:15|3281.1
00:57:17|3281.1
00:57:18|3281.1
00:57:19|3281.1
00:57:19|3281.1
00:57:21|3281.1
00:57:22|3281.1
00:57:23|3281.
00:57:24|3281.
00:57:25|3281.
00:57:26|3281.
00:57:27|3281.
00:57:28|3281.
00:57:29|3281.
00:57:31|3281.
00:57:31|3281.
00:57:33|3281.
00:57:33|3281.
00:57:35|3281.
00:57:35|3280.25
00:57:36|3280.25
00:57:37|3280.25
00:57:39|3280.25
00:57:40|3280.25
00:57:41|3280.25
00:57:42|3280.25
00:57:43|3280.25
00:57:44|3280.25
00:57:45|3280.25
00:57:46|3280.25
00:57:47|3280.25
00:57:49|3280.25
00:57:49|3280.25
00:57:51|3280.25
00:57:52|3280.4
00:57:54|3280.4
00:57:55|3280.4
00:57:57|3280.4
00:57:58|3280.4
00:57:59|3280.4
00:57:59|3280.4
00:58:00|3280.4
00:58:02|3280.4
00:58:03|3280.4
00:58:04|3280.4
00:58:05|3280.4
00:58:06|3280.4
00:58:07|3280.4
00:58:08|3280.4
00:58:09|3280.4
00:58:10|3280.4
00:58:12|3280.4
00:58:13|3280.4
00:58:14|3280.4
00:58:15|3280.4
00:58:16|3280.4
00:58:17|3280.4
00:58:19|3280.4
00:58:19|3280.4
00:58:20|3280.4
00:58:22|3280.4
00:58:22|3280.4
00:58:24|3280.4
00:58:24|3280.4
00:58:25|3280.4
00:58:26|3280.4
00:58:27|3280.4
00:58:28|3280.4
00:58:29|3280.4
00:58:31|3281.38
00:58:31|3281.38
00:58:33|3281.38
00:58:34|3281.38
00:58:34|3281.38
00:58:35|3281.38
00:58:36|3281.38
00:58:37|3281.38
00:58:38|3281.38
00:58:39|3281.38
00:58:40|3281.38
00:58:42|3281.38
00:58:43|3281.38
00:58:44|3281.38
00:58:45|3281.38
00:58:46|3281.38
00:58:47|3281.38
00:58:48|3281.38
00:58:49|3281.38
00:58:51|3281.38
00:58:52|3281.38
00:58:53|3280.6
00:58:54|3280.6
00:58:55|3280.6
00:58:56|3280.6
00:58:57|3280.6
00:58:58|3280.6
00:59:00|3280.6
00:59:01|3280.6
00:59:02|3280.6
00:59:03|3280.6
00:59:04|3280.52
00:59:05|3280.55
00:59:06|3280.55
00:59:07|3280.55
00:59:09|3280.55
00:59:09|3280.55
00:59:10|3280.55
00:59:12|3280.55
00:59:13|3280.55
00:59:15|3280.55
00:59:16|3280.55
00:59:17|3280.55
00:59:17|3280.55
00:59:18|3280.55
00:59:20|3280.55
00:59:21|3280.55
00:59:22|3280.55
00:59:22|3280.55
00:59:24|3280.55
00:59:24|3280.55
00:59:26|3280.55
00:59:26|3280.55
00:59:29|3280.55
00:59:29|3280.55
00:59:30|3280.55
00:59:31|3280.55
00:59:32|3280.55
00:59:33|3280.55
00:59:35|3280.55
00:59:36|3280.55
00:59:36|3280.55
00:59:38|3280.55
00:59:39|3280.55
00:59:40|3280.55
00:59:40|3280.55
00:59:42|3280.55
00:59:43|3280.55
00:59:43|3280.55
00:59:45|3280.55
00:59:46|3280.55
00:59:47|3280.55
00:59:48|3280.55
00:59:50|3280.55
00:59:51|3280.55
00:59:51|3280.55
00:59:52|3280.55
00:59:53|3280.55
00:59:54|3280.55
00:59:55|3280.55
00:59:57|3280.55
00:59:58|3280.55
01:00:00|3280.55
01:00:00|3281.57
01:00:01|3281.57
01:00:03|3281.57
01:00:04|3281.57
01:00:06|3281.57
01:00:07|3281.57
01:00:07|3281.57
01:00:09|3281.57
01:00:10|3281.57
01:00:11|3281.57
01:00:12|3281.57
01:00:13|3281.57
01:00:13|3281.57
01:00:15|3281.57
01:00:16|3281.57
01:00:16|3281.57
01:00:18|3281.57
01:00:19|3281.57
01:00:20|3282.45
01:00:21|3282.45
01:00:23|3282.45
01:00:23|3282.45
01:00:24|3282.45
01:00:26|3282.45
01:00:26|3282.45
01:00:27|3284.51
01:00:29|3284.07
01:00:29|3284.07
01:00:30|3284.07
01:00:31|3284.56
01:00:33|3284.56
01:00:34|3283.46
01:00:35|3283.46
01:00:35|3283.46
01:00:36|3283.46
01:00:37|3283.46
01:00:38|3283.46
01:00:41|3283.46
01:00:41|3283.46
01:00:42|3283.46
01:00:44|3283.46
01:00:44|3283.46
01:00:45|3283.46
01:00:46|3283.46
01:00:48|3282.04
01:00:49|3282.04
01:00:51|3281.68
01:00:53|3281.68
01:00:54|3281.68
01:00:55|3281.68
01:00:56|3281.68
01:00:57|3281.68
01:00:59|3281.68
01:01:00|3281.68
01:01:00|3281.68
01:01:01|3281.68
01:01:03|3281.68
01:01:04|3281.68
01:01:05|3281.68
01:01:06|3281.68
01:01:07|3281.68
01:01:08|3281.68
01:01:09|3281.68
01:01:10|3281.68
01:01:11|3281.68
01:01:13|3281.68
01:01:13|3281.68
01:01:14|3281.68
01:01:15|3281.68
01:01:17|3281.68
01:01:18|3281.68
01:01:19|3283.8
01:01:20|3283.8
01:01:21|3283.8
01:01:22|3283.94
01:01:22|3283.94
01:01:24|3283.94
01:01:25|3283.94
01:01:26|3283.94
01:01:27|3283.94
01:01:28|3283.94
01:01:29|3283.94
01:01:30|3283.94
01:01:31|3283.94
01:01:32|3283.94
01:01:33|3283.94
01:01:34|3283.94
01:01:35|3283.94
01:01:36|3283.94
01:01:37|3283.94
01:01:38|3283.94
01:01:39|3283.94
01:01:40|3283.94
01:01:41|3283.94
01:01:42|3283.94
01:01:43|3283.94
01:01:44|3283.94
01:01:45|3283.94
01:01:46|3283.94
01:01:47|3279.9
01:01:48|3279.9
01:01:49|3279.9
01:01:51|3279.9
01:01:52|3279.9
01:01:52|3279.9
01:01:55|3279.9
01:01:56|3279.9
01:01:57|3279.9
01:01:58|3279.9
01:01:59|3279.9
01:02:00|3279.9
01:02:01|3279.9
01:02:02|3279.9
01:02:03|3279.9
01:02:05|3279.9
01:02:05|3280.01
01:02:06|3280.01
01:02:08|3280.01
01:02:09|3280.01
01:02:10|3280.01
01:02:11|3280.01
01:02:12|3280.01
01:02:13|3280.01
01:02:14|3280.01
01:02:15|3280.01
01:02:16|3279.15
01:02:18|3279.15
01:02:19|3279.15
01:02:20|3279.15
01:02:21|3278.21
01:02:22|3278.21
01:02:22|3278.21
01:02:23|3278.21
01:02:24|3278.21
01:02:25|3278.21
01:02:27|3277.81
01:02:29|3277.8
01:02:30|3277.8
01:02:31|3277.8
01:02:32|3277.8
01:02:33|3277.8
01:02:34|3277.8
01:02:35|3277.8
01:02:36|3276.59
01:02:37|3276.59
01:02:38|3276.59
01:02:40|3276.59
01:02:41|3276.59
01:02:42|3276.59
01:02:42|3276.59
01:02:43|3276.59
01:02:45|3276.63
01:02:46|3276.63
01:02:47|3276.63
01:02:48|3276.63
01:02:48|3276.63
01:02:50|3276.63
01:02:52|3276.63
01:02:53|3276.63
01:02:54|3276.63
01:02:55|3276.6
01:02:56|3276.6
01:02:57|3276.6
01:02:59|3276.6
01:03:00|3276.6
01:03:01|3276.6
01:03:02|3276.66
01:03:03|3275.89
01:03:04|3275.89
01:03:05|3275.89
01:03:06|3276.39
01:03:07|3276.39
01:03:08|3276.39
01:03:10|3276.39
01:03:10|3277.2
01:03:11|3277.2
01:03:12|3277.2
01:03:13|3277.2
01:03:14|3277.2
01:03:15|3277.2
01:03:17|3277.2
01:03:18|3277.2
01:03:19|3277.2
01:03:20|3277.2
01:03:21|3277.2
01:03:22|3277.2
01:03:23|3277.2
01:03:24|3277.2
01:03:24|3277.2
01:03:26|3277.2
01:03:28|3277.2
01:03:28|3277.2
01:03:29|3277.2
01:03:30|3277.2
01:03:31|3277.89
01:03:33|3277.89
01:03:34|3277.89
01:03:34|3277.89
01:03:36|3277.89
01:03:36|3277.89
01:03:37|3277.89
01:03:38|3277.89
01:03:39|3277.89
01:03:40|3277.89
01:03:41|3277.89
01:03:42|3277.89
01:03:43|3277.89
01:03:45|3278.36
01:03:46|3278.36
01:03:47|3278.36
01:03:47|3278.36
01:03:49|3278.36
01:03:50|3278.36
01:03:50|3278.36
01:03:53|3278.36
01:03:54|3278.36
01:03:55|3278.36
01:03:56|3278.36
01:03:58|3278.36
01:03:59|3278.36
01:04:00|3277.42
01:04:02|3277.42
01:04:04|3277.42
01:04:05|3277.42
01:04:06|3278.6
01:04:07|3278.6
01:04:08|3278.6
01:04:09|3278.24
01:04:11|3278.24
01:04:11|3278.24
01:04:12|3278.24
01:04:13|3278.24
01:04:15|3278.24
01:04:15|3278.24
01:04:16|3278.24
01:04:18|3278.24
01:04:19|3278.24
01:04:20|3278.24
01:04:21|3278.24
01:04:22|3278.24
01:04:23|3278.24
01:04:24|3278.24
01:04:25|3278.24
01:04:27|3278.24
01:04:28|3281.47
01:04:29|3281.47
01:04:30|3281.47
01:04:31|3281.47
01:04:32|3281.47
01:04:33|3281.47
01:04:34|3281.47
01:04:35|3281.47
01:04:36|3281.47
01:04:37|3281.47
01:04:39|3281.47
01:04:39|3281.47
01:04:41|3281.47
01:04:41|3281.47
01:04:42|3281.47
01:04:44|3281.47
01:04:44|3281.47
01:04:46|3281.47
01:04:47|3281.47
01:04:47|3281.59
01:04:48|3281.59
01:04:50|3281.59
01:04:51|3281.59
01:04:52|3281.59
01:04:54|3281.59
01:04:56|3281.59
01:04:58|3281.59
01:04:59|3281.59
01:05:00|3281.99
01:05:01|3281.99
01:05:03|3281.99
01:05:04|3281.99
01:05:05|3282.8
01:05:06|3283.
01:05:07|3283.
01:05:08|3282.2
01:05:09|3282.2
01:05:10|3282.2
01:05:12|3282.2
01:05:12|3282.2
01:05:13|3282.2
01:05:14|3282.2
01:05:15|3282.2
01:05:17|3282.2
01:05:17|3282.2
01:05:18|3282.2
01:05:20|3282.2
01:05:21|3282.2
01:05:21|3282.2
01:05:23|3282.2
01:05:24|3282.2
01:05:25|3282.2
01:05:26|3282.2
01:05:27|3282.2
01:05:28|3282.2
01:05:30|3282.2
01:05:30|3281.23
01:05:31|3281.23
01:05:32|3281.23
01:05:34|3281.23
01:05:35|3281.23
01:05:36|3281.41
01:05:37|3281.41
01:05:37|3281.41
01:05:39|3281.41
01:05:40|3281.41
01:05:41|3281.41
01:05:42|3281.41
01:05:43|3281.41
01:05:44|3281.41
01:05:44|3281.41
01:05:46|3281.41
01:05:47|3281.41
01:05:48|3281.9
01:05:48|3281.9
01:05:50|3281.9
01:05:50|3281.9
01:05:52|3281.9
01:05:53|3281.9
01:05:54|3281.9
01:05:55|3281.9
01:05:57|3281.9
01:05:59|3281.9
01:05:59|3281.9
01:06:00|3281.2
01:06:02|3281.2
01:06:03|3281.2
01:06:04|3281.2
01:06:05|3281.2
01:06:06|3281.2
01:06:06|3281.2
01:06:07|3281.2
01:06:09|3281.2
01:06:10|3281.2
01:06:11|3281.2
01:06:12|3281.2
01:06:13|3282.28
01:06:15|3282.28
01:06:16|3282.28
01:06:17|3282.28
01:06:17|3282.28
01:06:19|3282.45
01:06:20|3282.45
01:06:21|3282.45
01:06:22|3282.45
01:06:23|3282.45
01:06:24|3282.45
01:06:25|3282.45
01:06:26|3282.45
01:06:28|3282.45
01:06:28|3282.45
01:06:29|3282.45
01:06:31|3282.45
01:06:32|3282.45
01:06:33|3282.2
01:06:34|3282.2
01:06:35|3282.2
01:06:36|3282.2
01:06:37|3282.2
01:06:38|3282.2
01:06:39|3282.2
01:06:40|3282.2
01:06:41|3282.2
01:06:42|3282.2
01:06:43|3282.2
01:06:44|3281.87
01:06:46|3281.87
01:06:47|3281.87
01:06:48|3281.87
01:06:48|3281.87
01:06:50|3281.87
01:06:51|3281.87
01:06:52|3281.87
01:06:53|3281.87
01:06:54|3281.87
01:06:55|3281.87
01:06:56|3281.87
01:06:58|3281.87
01:06:59|3281.87
01:07:00|3281.19
01:07:01|3281.19
01:07:02|3281.19
01:07:04|3281.19
01:07:05|3281.19
01:07:05|3281.19
01:07:07|3281.19
01:07:08|3281.19
01:07:08|3281.19
01:07:10|3281.19
01:07:12|3281.19
01:07:12|3281.19
01:07:13|3281.19
01:07:14|3281.19
01:07:16|3281.19
01:07:17|3281.19
01:07:18|3281.79
01:07:19|3281.79
01:07:20|3281.79
01:07:22|3281.79
01:07:23|3281.79
01:07:24|3281.79
01:07:25|3281.79
01:07:25|3281.79
01:07:26|3281.79
01:07:28|3281.79
01:07:30|3281.79
01:07:30|3281.79
01:07:33|3281.79
01:07:34|3281.79
01:07:35|3281.79
01:07:36|3281.79
01:07:37|3281.79
01:07:38|3281.79
01:07:39|3281.79
01:07:40|3281.79
01:07:41|3281.79
01:07:42|3281.79
01:07:43|3281.79
01:07:44|3281.79
01:07:45|3281.79
01:07:47|3281.79
01:07:47|3281.79
01:07:48|3281.79
01:07:49|3281.79
01:07:50|3281.79
01:07:52|3281.79
01:07:53|3281.79
01:07:54|3281.79
01:07:55|3281.79
01:07:55|3281.79
01:07:58|3281.79
01:07:59|3281.79
01:07:59|3281.79
01:08:02|3281.79
01:08:02|3281.79
01:08:04|3281.79
01:08:06|3281.79
01:08:07|3281.23
01:08:08|3281.23
01:08:09|3281.23
01:08:10|3281.23
01:08:11|3281.23
01:08:13|3281.23
01:08:13|3281.23
01:08:16|3281.2
01:08:17|3281.2
01:08:17|3281.2
01:08:19|3281.2
01:08:20|3281.2
01:08:21|3281.2
01:08:22|3281.2
01:08:22|3281.2
01:08:24|3281.2
01:08:25|3281.2
01:08:26|3281.2
01:08:27|3281.2
01:08:28|3281.2
01:08:29|3281.2
01:08:30|3281.2
01:08:31|3281.2
01:08:33|3281.2
01:08:33|3281.2
01:08:34|3281.2
01:08:36|3281.2
01:08:36|3281.2
01:08:38|3281.2
01:08:39|3281.2
01:08:39|3281.2
01:08:41|3281.2
01:08:42|3281.2
01:08:43|3281.2
01:08:44|3281.2
01:08:45|3281.2
01:08:46|3281.2
01:08:47|3281.2
01:08:48|3281.2
01:08:49|3281.2
01:08:51|3281.2
01:08:52|3281.2
01:08:53|3281.2
01:08:54|3281.2
01:08:55|3281.2
01:08:56|3281.2
01:08:58|3281.2
01:09:00|3281.2
01:09:00|3281.2
01:09:01|3281.2
01:09:03|3281.2
01:09:04|3281.2
01:09:04|3281.2
01:09:06|3281.2
01:09:07|3281.2
01:09:08|3281.2
01:09:08|3281.2
01:09:10|3281.2
01:09:11|3281.2
01:09:12|3281.2
01:09:14|3279.2
01:09:15|3279.2
01:09:16|3279.2
01:09:17|3279.2
01:09:18|3279.01
01:09:18|3279.01
01:09:20|3279.01
01:09:21|3279.01
01:09:22|3279.01
01:09:23|3279.01
01:09:24|3279.01
01:09:25|3279.01
01:09:26|3279.01
01:09:27|3279.01
01:09:28|3279.01
01:09:30|3279.01
01:09:30|3279.01
01:09:31|3279.01
01:09:33|3279.01
01:09:33|3279.01
01:09:35|3279.01
01:09:36|3279.01
01:09:37|3279.01
01:09:38|3279.01
01:09:39|3279.01
01:09:40|3279.8
01:09:41|3279.8
01:09:42|3279.8
01:09:43|3279.8
01:09:44|3279.8
01:09:45|3279.8
01:09:46|3279.8
01:09:47|3279.8
01:09:48|3279.8
01:09:49|3279.8
01:09:50|3279.8
01:09:51|3279.8
01:09:53|3279.8
01:09:54|3279.8
01:09:54|3279.8
01:09:56|3279.8
01:09:56|3279.8
01:09:58|3279.8
01:10:00|3279.8
01:10:01|3279.8
01:10:03|3279.8
01:10:03|3279.8
01:10:05|3279.8
01:10:07|3279.8
01:10:07|3279.8
01:10:08|3279.8
01:10:10|3279.8
01:10:10|3279.8
01:10:12|3279.8
01:10:12|3279.8
01:10:14|3279.8
01:10:14|3279.8
01:10:15|3279.8
01:10:16|3279.8
01:10:18|3279.8
01:10:20|3279.8
01:10:20|3279.8
01:10:22|3279.8
01:10:23|3279.8
01:10:24|3279.8
01:10:26|3279.8
01:10:27|3279.8
01:10:28|3279.8
01:10:28|3279.8
01:10:29|3279.8
01:10:31|3279.8
01:10:31|3279.15
01:10:32|3279.15
01:10:33|3279.15
01:10:34|3279.15
01:10:36|3279.15
01:10:37|3279.15
01:10:38|3279.15
01:10:39|3279.15
01:10:40|3279.15
01:10:41|3279.15
01:10:42|3279.15
01:10:43|3279.15
01:10:45|3279.15
01:10:45|3279.15
01:10:46|3279.15
01:10:47|3279.15
01:10:48|3279.15
01:10:49|3279.15
01:10:50|3279.15
01:10:51|3279.42
01:10:52|3279.42
01:10:53|3279.42
01:10:55|3279.42
01:10:56|3279.42
01:10:56|3279.42
01:10:57|3279.42
01:10:59|3279.42
01:11:01|3279.42
01:11:03|3279.42
01:11:03|3279.42
01:11:04|3279.42
01:11:06|3279.42
01:11:08|3280.02
01:11:08|3280.02
01:11:10|3280.02
01:11:11|3280.02
01:11:11|3280.02
01:11:14|3280.02
01:11:14|3280.02
01:11:15|3280.02
01:11:17|3280.02
01:11:18|3280.02
01:11:18|3280.02
01:11:19|3280.02
01:11:21|3280.02
01:11:22|3280.02
01:11:23|3280.02
01:11:25|3280.02
01:11:25|3280.02
01:11:26|3280.02
01:11:28|3280.02
01:11:29|3280.02
01:11:29|3280.02
01:11:31|3280.02
01:11:31|3280.02
01:11:32|3280.02
01:11:33|3280.02
01:11:34|3280.02
01:11:35|3280.02
01:11:36|3280.02
01:11:37|3280.02
01:11:38|3280.02
01:11:40|3280.02
01:11:40|3280.02
01:11:42|3280.02
01:11:42|3280.02
01:11:44|3280.02
01:11:45|3280.02
01:11:46|3280.02
01:11:48|3280.02
01:11:49|3280.02
01:11:50|3280.02
01:11:51|3280.02
01:11:52|3280.02
01:11:53|3280.02
01:11:54|3280.02
01:11:56|3280.02
01:11:56|3280.02
01:11:57|3280.02
01:11:58|3280.02
01:12:00|3280.02
01:12:02|3280.02
01:12:03|3280.02
01:12:04|3280.02
01:12:05|3280.02
01:12:07|3280.02
01:12:08|3280.02
01:12:09|3280.02
01:12:10|3280.02
01:12:12|3280.02
01:12:13|3280.02
01:12:14|3280.02
01:12:15|3280.02
01:12:16|3280.02
01:12:18|3280.02
01:12:19|3280.02
01:12:19|3280.02
01:12:20|3280.02
01:12:21|3280.02
01:12:23|3280.02
01:12:24|3280.02
01:12:25|3280.02
01:12:25|3280.02
01:12:27|3280.02
01:12:28|3280.02
01:12:29|3280.02
01:12:31|3280.02
01:12:32|3280.02
01:12:32|3280.02
01:12:33|3280.02
01:12:34|3280.02
01:12:35|3280.02
01:12:36|3280.02
01:12:38|3280.02
01:12:39|3280.02
01:12:40|3280.02
01:12:40|3280.02
01:12:41|3280.02
01:12:43|3280.02
01:12:44|3277.8
01:12:45|3277.8
01:12:46|3277.8
01:12:47|3277.
01:12:48|3277.
01:12:49|3277.
01:12:51|3277.
01:12:51|3277.
01:12:52|3277.
01:12:54|3277.
01:12:54|3277.
01:12:56|3277.
01:12:56|3277.
01:12:57|3277.
01:12:58|3277.
01:13:00|3277.
01:13:00|3277.
01:13:01|3277.
01:13:03|3277.
01:13:05|3277.
01:13:06|3277.
01:13:07|3277.
01:13:07|3276.19
01:13:09|3276.19
01:13:10|3276.19
01:13:11|3276.4
01:13:12|3276.4
01:13:13|3276.4
01:13:14|3276.4
01:13:16|3276.4
01:13:17|3276.4
01:13:18|3276.4
01:13:19|3276.4
01:13:21|3276.34
01:13:22|3276.34
01:13:22|3276.34
01:13:24|3276.34
01:13:24|3275.83
01:13:26|3275.83
01:13:26|3275.83
01:13:28|3275.83
01:13:28|3275.83
01:13:30|3275.83
01:13:31|3275.83
01:13:32|3275.83
01:13:33|3275.83
01:13:33|3275.83
01:13:34|3275.83
01:13:36|3275.83
01:13:37|3275.83
01:13:38|3275.83
01:13:39|3275.83
01:13:40|3276.61
01:13:41|3276.61
01:13:42|3276.61
01:13:43|3276.61
01:13:44|3276.61
01:13:45|3276.61
01:13:46|3276.61
01:13:47|3276.61
01:13:49|3276.61
01:13:49|3276.61
01:13:50|3276.61
01:13:51|3276.61
01:13:52|3276.61
01:13:53|3276.61
01:13:54|3276.61
01:13:55|3276.61
01:13:57|3276.61
01:13:58|3276.61
01:13:58|3276.61
01:13:59|3276.61
01:14:00|3276.61
01:14:01|3276.61
01:14:04|3276.61
01:14:05|3276.61
01:14:06|3276.61
01:14:07|3277.4
01:14:08|3277.4
01:14:10|3277.4
01:14:11|3277.4
01:14:12|3277.4
01:14:14|3277.52
01:14:15|3277.52
01:14:16|3277.52
01:14:17|3277.52
01:14:18|3277.52
01:14:19|3277.52
01:14:21|3277.52
01:14:22|3277.52
01:14:23|3277.52
01:14:25|3277.52
01:14:25|3277.52
01:14:27|3277.52
01:14:27|3278.79
01:14:28|3278.79
01:14:29|3278.79
01:14:31|3278.79
01:14:32|3278.79
01:14:33|3278.79
01:14:33|3278.79
01:14:34|3278.79
01:14:35|3278.79
01:14:36|3278.79
01:14:39|3278.79
01:14:40|3278.79
01:14:40|3278.79
01:14:41|3278.79
01:14:42|3278.79
01:14:44|3278.79
01:14:45|3278.79
01:14:45|3278.79
01:14:46|3278.79
01:14:48|3278.79
01:14:49|3278.79
01:14:50|3278.79
01:14:51|3278.79
01:14:52|3278.79
01:14:53|3278.79
01:14:54|3278.79
01:14:55|3278.79
01:14:56|3278.79
01:14:58|3278.79
01:14:58|3278.79
01:15:00|3278.79
01:15:01|3278.79
01:15:03|3278.79
01:15:03|3278.79
01:15:04|3278.79
01:15:05|3278.79
01:15:06|3278.79
01:15:08|3278.79
01:15:08|3278.79
01:15:09|3278.79
01:15:11|3278.79
01:15:11|3278.79
01:15:12|3278.79
01:15:13|3278.79
01:15:15|3278.79
01:15:16|3278.79
01:15:17|3278.79
01:15:18|3278.79
01:15:19|3278.79
01:15:21|3277.37
01:15:22|3277.37
01:15:23|3277.37
01:15:24|3277.37
01:15:25|3277.37
01:15:27|3277.37
01:15:28|3277.37
01:15:28|3277.37
01:15:29|3277.85
01:15:31|3277.85
01:15:31|3277.85
01:15:33|3277.85
01:15:33|3277.85
01:15:35|3277.85
01:15:35|3277.85
01:15:37|3277.85
01:15:37|3277.85
01:15:39|3277.85
01:15:40|3277.85
01:15:40|3277.85
01:15:42|3277.85
01:15:43|3277.85
01:15:44|3277.85
01:15:45|3277.85
01:15:46|3277.85
01:15:47|3277.85
01:15:48|3277.85
01:15:49|3277.85
01:15:50|3277.85
01:15:51|3277.85
01:15:52|3277.85
01:15:53|3277.85
01:15:54|3277.85
01:15:55|3277.85
01:15:56|3277.85
01:15:57|3277.85
01:15:59|3277.85
01:15:59|3277.85
01:16:00|3277.85
01:16:01|3277.85
01:16:02|3277.85
01:16:05|3277.85
01:16:06|3277.85
01:16:08|3277.85
01:16:10|3277.85
01:16:11|3277.4
01:16:13|3277.4
01:16:13|3277.4
01:16:14|3277.4
01:16:16|3277.4
01:16:16|3277.4
01:16:17|3277.4
01:16:18|3277.4
01:16:20|3277.4
01:16:20|3277.4
01:16:21|3277.4
01:16:23|3277.4
01:16:24|3277.4
01:16:25|3277.39
01:16:26|3277.39
01:16:27|3277.39
01:16:28|3277.39
01:16:29|3277.39
01:16:30|3277.39
01:16:33|3277.39
01:16:34|3277.39
01:16:35|3277.39
01:16:36|3276.25
01:16:37|3276.25
01:16:38|3276.25
01:16:39|3276.25
01:16:40|3276.25
01:16:41|3276.25
01:16:42|3276.25
01:16:43|3276.25
01:16:44|3276.25
01:16:45|3276.25
01:16:46|3276.25
01:16:47|3276.25
01:16:48|3276.25
01:16:50|3275.26
01:16:50|3275.26
01:16:51|3275.26
01:16:52|3275.26
01:16:54|3275.26
01:16:54|3275.59
01:16:55|3275.59
01:16:56|3275.59
01:16:57|3275.59
01:16:58|3275.59
01:16:59|3275.59
01:17:00|3275.59
01:17:01|3275.59
01:17:03|3275.59
01:17:03|3275.59
01:17:04|3274.27
01:17:06|3274.27
01:17:08|3274.24
01:17:08|3274.24
01:17:09|3274.28
01:17:11|3274.28
01:17:12|3274.28
01:17:13|3274.28
01:17:13|3274.28
01:17:15|3274.41
01:17:16|3274.41
01:17:16|3274.41
01:17:18|3274.41
01:17:19|3274.41
01:17:20|3274.41
01:17:21|3274.41
01:17:22|3274.41
01:17:23|3274.4
01:17:25|3274.4
01:17:25|3274.4
01:17:26|3274.4
01:17:27|3274.4
01:17:28|3274.4
01:17:30|3274.4
01:17:31|3274.4
01:17:32|3274.4
01:17:33|3274.4
01:17:33|3274.4
01:17:36|3274.4
01:17:36|3274.41
01:17:37|3274.41
01:17:38|3275.31
01:17:39|3275.31
01:17:40|3275.31
01:17:41|3275.31
01:17:42|3275.31
01:17:43|3275.31
01:17:44|3275.31
01:17:45|3275.31
01:17:46|3275.31
01:17:47|3275.31
01:17:48|3275.31
01:17:49|3275.31
01:17:50|3275.31
01:17:51|3275.31
01:17:52|3275.31
01:17:53|3275.31
01:17:54|3275.31
01:17:55|3275.31
01:17:56|3275.31
01:17:58|3275.31
01:17:58|3275.31
01:18:00|3275.31
01:18:00|3275.31
01:18:01|3275.31
01:18:02|3275.31
01:18:03|3275.31
01:18:05|3275.31
01:18:07|3275.31
01:18:08|3275.31
01:18:09|3275.31
01:18:10|3274.33
01:18:11|3274.28
01:18:12|3274.28
01:18:14|3274.28
01:18:14|3274.28
01:18:16|3274.28
01:18:17|3274.28
01:18:18|3274.28
01:18:19|3274.28
01:18:20|3274.28
01:18:21|3274.28
01:18:22|3274.28
01:18:23|3274.
01:18:24|3274.
01:18:25|3274.
01:18:26|3274.
01:18:27|3274.
01:18:29|3274.
01:18:30|3274.
01:18:31|3274.
01:18:32|3274.
01:18:33|3274.
01:18:34|3273.87
01:18:36|3273.43
01:18:37|3273.65
01:18:38|3273.65
01:18:39|3273.65
01:18:40|3273.65
01:18:41|3273.65
01:18:42|3273.65
01:18:43|3273.65
01:18:45|3273.65
01:18:46|3273.65
01:18:46|3273.65
01:18:47|3273.65
01:18:49|3273.65
01:18:50|3273.65
01:18:51|3273.65
01:18:52|3273.65
01:18:53|3273.65
01:18:54|3273.65
01:18:55|3273.65
01:18:56|3273.65
01:18:58|3273.65
01:18:58|3273.65
01:18:59|3273.65
01:19:00|3273.65
01:19:01|3274.45
01:19:03|3274.45
01:19:03|3274.
01:19:05|3274.
01:19:06|3274.
01:19:06|3272.84
01:19:07|3272.84
01:19:10|3272.84
01:19:11|3272.84
01:19:13|3272.84
01:19:14|3272.84
01:19:14|3272.84
01:19:16|3272.84
01:19:17|3272.84
01:19:18|3272.84
01:19:19|3272.84
01:19:20|3272.84
01:19:22|3272.84
01:19:22|3272.84
01:19:24|3272.84
01:19:25|3272.84
01:19:25|3273.26
01:19:27|3273.26
01:19:28|3273.26
01:19:29|3273.26
01:19:30|3273.26
01:19:31|3273.26
01:19:32|3273.79
01:19:33|3273.79
01:19:34|3273.79
01:19:35|3273.79
01:19:37|3273.79
01:19:37|3273.21
01:19:39|3273.21
01:19:40|3273.21
01:19:40|3273.21
01:19:42|3273.21
01:19:42|3273.21
01:19:43|3273.21
01:19:46|3273.79
01:19:47|3273.79
01:19:47|3273.79
01:19:49|3273.79
01:19:49|3273.79
01:19:50|3273.79
01:19:52|3273.79
01:19:53|3273.41
01:19:54|3273.41
01:19:55|3273.41
01:19:56|3273.41
01:19:57|3273.21
01:19:58|3273.21
01:19:59|3273.21
01:20:00|3273.21
01:20:02|3273.21
01:20:02|3273.21
01:20:03|3273.21
01:20:04|3273.21
01:20:06|3273.21
01:20:07|3273.21
01:20:07|3273.22
01:20:09|3273.22
01:20:11|3273.22
01:20:12|3273.22
01:20:13|3273.22
01:20:15|3273.22
01:20:17|3273.22
01:20:17|3273.22
01:20:19|3273.22
01:20:19|3273.22
01:20:21|3273.22
01:20:22|3273.2
01:20:23|3273.2
01:20:24|3273.2
01:20:25|3273.2
01:20:26|3273.02
01:20:27|3272.8
01:20:28|3272.61
01:20:29|3272.61
01:20:30|3272.6
01:20:31|3272.6
01:20:32|3272.6
01:20:33|3272.3
01:20:35|3272.3
01:20:37|3272.3
01:20:38|3272.2
01:20:39|3272.2
01:20:40|3272.2
01:20:41|3272.2
01:20:42|3272.2
01:20:43|3272.2
01:20:44|3271.61
01:20:46|3270.6
01:20:47|3269.6
01:20:48|3269.55
01:20:48|3269.55
01:20:49|3271.15
01:20:51|3271.15
01:20:51|3271.15
01:20:53|3271.15
01:20:54|3271.09
01:20:55|3271.09
01:20:55|3271.77
01:20:57|3271.77
01:20:58|3271.77
01:20:59|3271.77
01:21:00|3271.77
01:21:02|3271.32
01:21:02|3271.32
01:21:04|3271.32
01:21:05|3271.32
01:21:05|3271.32
01:21:07|3271.32
01:21:08|3269.42
01:21:09|3269.42
01:21:10|3269.42
01:21:11|3269.42
01:21:13|3269.42
01:21:14|3269.42
01:21:15|3269.42
01:21:17|3269.42
01:21:17|3269.42
01:21:18|3269.42
01:21:19|3269.42
01:21:21|3269.42
01:21:22|3269.6
01:21:22|3269.6
01:21:25|3269.6
01:21:26|3269.6
01:21:27|3269.6
01:21:28|3270.61
01:21:29|3270.61
01:21:30|3270.61
01:21:31|3270.61
01:21:32|3270.61
01:21:34|3269.61
01:21:34|3269.61
01:21:35|3269.65
01:21:37|3269.65
01:21:38|3269.65
01:21:39|3269.65
01:21:40|3269.65
01:21:41|3269.65
01:21:42|3269.09
01:21:44|3269.09
01:21:44|3269.09
01:21:45|3269.09
01:21:46|3269.09
01:21:48|3269.37
01:21:48|3269.37
01:21:50|3269.37
01:21:51|3268.72
01:21:52|3268.72
01:21:53|3268.23
01:21:54|3268.23
01:21:54|3268.23
01:21:55|3268.23
01:21:57|3268.75
01:21:58|3268.75
01:21:59|3268.52
01:22:00|3268.52
01:22:01|3268.52
01:22:02|3267.6
01:22:03|3267.52
01:22:05|3267.43
01:22:05|3267.43
01:22:06|3266.42
01:22:07|3266.42
01:22:08|3267.26
01:22:10|3267.26
01:22:12|3267.26
01:22:13|3267.26
01:22:15|3267.26
01:22:15|3267.26
01:22:16|3266.
01:22:17|3266.55
01:22:18|3266.56
01:22:20|3266.56
01:22:21|3266.56
01:22:22|3266.56
01:22:24|3266.56
01:22:26|3266.56
01:22:26|3266.78
01:22:28|3265.62
01:22:28|3265.6
01:22:29|3265.6
01:22:31|3265.6
01:22:32|3265.26
01:22:33|3265.26
01:22:34|3265.38
01:22:35|3265.38
01:22:36|3265.38
01:22:37|3265.65
01:22:38|3266.18
01:22:39|3266.18
01:22:40|3266.18
01:22:41|3266.18
01:22:42|3266.18
01:22:43|3266.18
01:22:45|3266.18
01:22:45|3265.77
01:22:47|3265.77
01:22:47|3265.77
01:22:49|3265.77
01:22:51|3265.86
01:22:52|3265.86
01:22:53|3265.86
01:22:54|3265.86
01:22:55|3266.28
01:22:56|3266.28
01:22:57|3266.28
01:22:59|3266.28
01:23:01|3266.28
01:23:01|3266.28
01:23:03|3266.28
01:23:03|3266.28
01:23:04|3266.28
01:23:05|3266.28
01:23:06|3266.28
01:23:07|3266.82
01:23:08|3266.82
01:23:09|3266.82
01:23:11|3266.82
01:23:12|3266.2
01:23:14|3266.2
01:23:15|3266.2
01:23:16|3266.2
01:23:18|3266.2
01:23:19|3266.2
01:23:21|3266.2
01:23:22|3266.2
01:23:23|3266.2
01:23:24|3266.2
01:23:24|3266.2
01:23:26|3266.2
01:23:27|3266.37
01:23:28|3266.37
01:23:29|3266.37
01:23:30|3266.37
01:23:31|3266.37
01:23:32|3266.37
01:23:33|3266.37
01:23:35|3266.37
01:23:36|3266.37
01:23:37|3266.37
01:23:38|3266.37
01:23:39|3265.44
01:23:40|3265.44
01:23:41|3265.44
01:23:42|3265.44
01:23:43|3265.44
01:23:44|3265.44
01:23:45|3264.99
01:23:47|3264.99
01:23:48|3264.99
01:23:49|3264.99
01:23:50|3264.48
01:23:50|3264.48
01:23:52|3264.48
01:23:52|3264.48
01:23:53|3264.48
01:23:55|3264.48
01:23:56|3264.48
01:23:56|3264.48
01:23:58|3264.48
01:23:58|3264.48
01:24:01|3264.93
01:24:01|3264.93
01:24:03|3264.93
01:24:04|3264.93
01:24:04|3264.62
01:24:06|3264.62
01:24:07|3265.55
01:24:08|3265.55
01:24:09|3265.55
01:24:10|3265.55
01:24:11|3265.55
01:24:12|3265.55
01:24:13|3265.55
01:24:14|3265.55
01:24:15|3265.55
01:24:16|3265.55
01:24:17|3265.55
01:24:18|3265.55
01:24:20|3265.55
01:24:20|3265.55
01:24:22|3265.55
01:24:23|3265.55
01:24:24|3265.55
01:24:25|3265.55
01:24:26|3265.55
01:24:27|3265.55
01:24:28|3265.55
01:24:29|3265.55
01:24:30|3265.55
01:24:31|3265.55
01:24:32|3265.55
01:24:34|3265.55
01:24:35|3265.55
01:24:35|3265.55
01:24:37|3265.55
01:24:38|3265.55
01:24:39|3265.55
01:24:40|3265.55
01:24:41|3265.55
01:24:42|3265.55
01:24:44|3265.55
01:24:45|3265.55
01:24:46|3265.55
01:24:46|3265.55
01:24:47|3265.55
01:24:49|3265.55
01:24:50|3265.55
01:24:51|3265.55
01:24:52|3265.55
01:24:53|3265.55
01:24:54|3266.74
01:24:55|3266.74
01:24:56|3266.6
01:24:58|3266.6
01:24:58|3266.6
01:25:00|3266.6
01:25:00|3266.6
01:25:01|3266.6
01:25:02|3265.97
01:25:04|3265.97
01:25:05|3265.97
01:25:05|3265.97
01:25:07|3265.97
01:25:08|3264.47
01:25:09|3264.47
01:25:10|3264.47
01:25:11|3264.2
01:25:12|3264.2
01:25:14|3264.2
01:25:15|3264.2
01:25:16|3264.2
01:25:17|3264.12
01:25:19|3264.12
01:25:19|3264.12
01:25:20|3264.12
01:25:22|3264.27
01:25:22|3264.27
01:25:23|3264.27
01:25:25|3264.58
01:25:26|3263.96
01:25:28|3263.96
01:25:29|3263.51
01:25:30|3263.56
01:25:31|3263.56
01:25:32|3263.56
01:25:33|3263.56
01:25:34|3263.48
01:25:35|3263.48
01:25:36|3263.48
01:25:38|3263.48
01:25:38|3263.48
01:25:40|3263.48
01:25:41|3263.48
01:25:42|3263.48
01:25:43|3263.48
01:25:44|3263.48
01:25:45|3263.48
01:25:46|3263.48
01:25:47|3263.48
01:25:48|3263.48
01:25:49|3263.48
01:25:50|3263.48
01:25:51|3263.48
01:25:52|3263.48
01:25:53|3263.48
01:25:54|3263.48
01:25:55|3263.48
01:25:56|3263.48
01:25:57|3264.81
01:25:58|3264.81
01:25:59|3264.81
01:26:00|3264.81
01:26:01|3264.81
01:26:03|3264.81
01:26:04|3264.81
01:26:05|3264.81
01:26:06|3264.83
01:26:07|3264.83
01:26:08|3264.83
01:26:09|3265.46
01:26:10|3265.46
01:26:12|3265.46
01:26:13|3265.46
01:26:13|3265.46
01:26:15|3265.46
01:26:17|3265.46
01:26:19|3267.
01:26:19|3267.
01:26:21|3267.
01:26:22|3268.
01:26:23|3268.
01:26:24|3268.4
01:26:25|3268.4
01:26:27|3268.4
01:26:27|3268.4
01:26:29|3268.4
01:26:31|3268.4
01:26:31|3268.4
01:26:33|3268.4
01:26:33|3269.4
01:26:35|3269.4
01:26:36|3269.4
01:26:37|3269.4
01:26:38|3269.4
01:26:39|3269.4
01:26:40|3269.4
01:26:41|3269.4
01:26:42|3269.4
01:26:43|3268.96
01:26:44|3268.96
01:26:45|3268.96
01:26:46|3268.96
01:26:47|3268.96
01:26:48|3268.96
01:26:49|3268.96
01:26:51|3268.96
01:26:52|3268.96
01:26:53|3268.96
01:26:54|3268.96
01:26:55|3268.96
01:26:56|3268.96
01:26:57|3268.96
01:26:58|3268.96
01:27:00|3268.96
01:27:01|3268.96
01:27:01|3268.96
01:27:02|3268.96
01:27:03|3268.96
01:27:05|3269.08
01:27:06|3269.08
01:27:07|3269.08
01:27:08|3268.6
01:27:09|3268.6
01:27:10|3268.21
01:27:11|3268.21
01:27:12|3268.21
01:27:13|3268.21
01:27:14|3267.8
01:27:15|3267.8
01:27:16|3267.8
01:27:18|3267.8
01:27:18|3267.8
01:27:20|3267.8
01:27:21|3267.8
01:27:22|3267.8
01:27:23|3267.8
01:27:24|3267.8
01:27:26|3267.8
01:27:27|3267.8
01:27:28|3267.8
01:27:29|3267.8
01:27:31|3267.8
01:27:31|3267.8
01:27:32|3267.8
01:27:34|3267.8
01:27:35|3267.8
01:27:36|3267.8
01:27:38|3267.8
01:27:38|3268.79
01:27:39|3268.79
01:27:41|3268.79
01:27:41|3268.79
01:27:43|3268.79
01:27:44|3268.79
01:27:45|3268.79
01:27:46|3268.79
01:27:47|3268.79
01:27:48|3268.79
01:27:49|3267.56
01:27:50|3267.56
01:27:51|3267.56
01:27:52|3267.56
01:27:53|3267.56
01:27:54|3267.56
01:27:55|3267.56
01:27:56|3267.56
01:27:58|3267.56
01:27:59|3267.56
01:28:00|3267.56
01:28:01|3267.56
01:28:02|3267.56
01:28:02|3267.56
01:28:03|3267.56
01:28:05|3267.56
01:28:06|3267.56
01:28:06|3267.56
01:28:08|3267.56
01:28:09|3267.56
01:28:10|3267.56
01:28:11|3267.56
01:28:12|3267.56
01:28:13|3267.56
01:28:14|3267.56
01:28:15|3267.56
01:28:16|3267.56
01:28:17|3269.15
01:28:19|3269.15
01:28:20|3269.15
01:28:21|3269.15
01:28:23|3269.15
01:28:24|3269.15
01:28:25|3269.05
01:28:26|3269.05
01:28:27|3269.05
01:28:28|3268.78
01:28:29|3268.78
01:28:30|3268.78
01:28:31|3268.78
01:28:33|3268.78
01:28:33|3268.2
01:28:35|3268.2
01:28:35|3268.2
01:28:37|3268.2
01:28:37|3268.2
01:28:39|3268.2
01:28:40|3268.2
01:28:41|3268.2
01:28:42|3268.2
01:28:43|3268.2
01:28:44|3268.2
01:28:45|3268.2
01:28:47|3268.2
01:28:47|3268.2
01:28:49|3268.2
01:28:50|3268.2
01:28:51|3268.2
01:28:52|3268.2
01:28:54|3268.2
01:28:55|3268.2
01:28:56|3268.2
01:28:56|3268.2
01:28:58|3268.2
01:28:59|3268.2
01:29:00|3268.2
01:29:01|3268.2
01:29:02|3268.2
01:29:03|3268.2
01:29:04|3268.2
01:29:05|3268.2
01:29:06|3268.2
01:29:07|3268.2
01:29:08|3268.2
01:29:09|3270.
01:29:10|3270.
01:29:11|3270.
01:29:12|3270.
01:29:13|3270.
01:29:14|3270.
01:29:16|3270.
01:29:17|3270.
01:29:19|3270.
01:29:20|3270.
01:29:22|3270.
01:29:23|3270.
01:29:24|3270.
01:29:25|3270.4
01:29:26|3270.4
01:29:28|3270.4
01:29:29|3270.4
01:29:30|3270.4
01:29:31|3270.4
01:29:32|3270.4
01:29:33|3270.4
01:29:34|3270.4
01:29:35|3270.4
01:29:36|3270.4
01:29:38|3270.4
01:29:38|3270.4
01:29:39|3270.4
01:29:40|3270.4
01:29:41|3270.4
01:29:42|3270.4
01:29:43|3270.4
01:29:44|3270.4
01:29:45|3270.4
01:29:46|3270.4
01:29:47|3270.4
01:29:49|3270.4
01:29:50|3270.4
01:29:51|3270.4
01:29:52|3270.19
01:29:53|3270.19
01:29:55|3270.19
01:29:55|3270.19
01:29:56|3270.19
01:29:58|3270.19
01:29:59|3270.19
01:29:59|3270.19
01:30:01|3270.19
01:30:01|3270.19
01:30:03|3270.19
01:30:04|3270.19
01:30:05|3270.19
01:30:06|3270.19
01:30:07|3269.31
01:30:08|3269.31
01:30:09|3269.31
01:30:10|3269.31
01:30:11|3269.31
01:30:13|3269.31
01:30:13|3269.31
01:30:15|3269.31
01:30:15|3269.31
01:30:16|3269.31
01:30:17|3269.31
01:30:19|3270.15
01:30:21|3270.15
01:30:22|3270.19
01:30:22|3270.19
01:30:24|3270.19
01:30:25|3270.19
01:30:26|3270.19
01:30:27|3270.19
01:30:29|3270.19
01:30:30|3270.99
01:30:31|3270.99
01:30:32|3271.21
01:30:33|3271.21
01:30:34|3271.21
01:30:35|3271.21
01:30:36|3271.21
01:30:37|3271.21
01:30:39|3271.21
01:30:39|3271.21
01:30:40|3271.21
01:30:41|3271.21
01:30:42|3271.21
01:30:44|3272.4
01:30:44|3272.49
01:30:46|3272.49
01:30:46|3272.49
01:30:48|3272.49
01:30:49|3272.27
01:30:49|3272.27
01:30:50|3272.27
01:30:51|3272.27
01:30:53|3272.27
01:30:54|3272.27
01:30:54|3272.27
01:30:56|3272.27
01:30:57|3272.45
01:30:57|3272.45
01:30:59|3272.45
01:30:59|3272.45
01:31:00|3272.45
01:31:02|3272.45
01:31:02|3273.19
01:31:03|3273.19
01:31:05|3273.19
01:31:06|3273.19
01:31:06|3273.19
01:31:08|3273.19
01:31:10|3273.39
01:31:11|3273.39
01:31:11|3273.39
01:31:13|3273.4
01:31:14|3273.4
01:31:15|3273.4
01:31:16|3273.4
01:31:17|3273.4
01:31:18|3273.4
01:31:20|3273.4
01:31:21|3273.4
01:31:22|3273.4
01:31:23|3273.4
01:31:24|3273.26
01:31:25|3273.26
01:31:26|3273.26
01:31:27|3273.26
01:31:28|3273.26
01:31:29|3273.26
01:31:30|3273.26
01:31:31|3273.26
01:31:33|3273.26
01:31:34|3273.18
01:31:35|3273.18
01:31:36|3272.95
01:31:37|3272.95
01:31:37|3272.95
01:31:38|3272.95
01:31:40|3272.95
01:31:41|3272.95
01:31:42|3272.95
01:31:44|3272.95
01:31:44|3272.95
01:31:46|3272.95
01:31:47|3272.95
01:31:48|3272.95
01:31:49|3272.95
01:31:50|3272.95
01:31:51|3272.95
01:31:52|3272.95
01:31:53|3272.95
01:31:54|3272.95
01:31:56|3272.95
01:31:57|3272.95
01:31:57|3272.95
01:31:59|3272.95
01:32:00|3272.95
01:32:01|3272.95
01:32:02|3272.95
01:32:03|3272.95
01:32:04|3272.95
01:32:05|3272.95
01:32:06|3272.95
01:32:07|3272.95
01:32:08|3272.95
01:32:10|3272.95
01:32:10|3273.4
01:32:11|3273.4
01:32:12|3273.38
01:32:13|3273.38
01:32:14|3273.38
01:32:15|3273.38
01:32:16|3273.38
01:32:18|3273.38
01:32:19|3273.38
01:32:20|3273.38
01:32:22|3273.38
01:32:22|3273.38
01:32:24|3273.38
01:32:25|3273.38
01:32:25|3273.38
01:32:27|3272.69
01:32:28|3272.69
01:32:29|3272.69
01:32:30|3272.69
01:32:31|3272.69
01:32:33|3272.69
01:32:34|3272.69
01:32:35|3272.69
01:32:36|3272.69
01:32:37|3272.69
01:32:38|3272.69
01:32:39|3272.69
01:32:40|3272.69
01:32:41|3272.69
01:32:42|3272.69
01:32:43|3272.69
01:32:44|3272.69
01:32:45|3272.69
01:32:47|3272.69
01:32:47|3272.69
01:32:48|3272.69
01:32:49|3272.69
01:32:51|3272.69
01:32:51|3272.69
01:32:53|3272.69
01:32:53|3272.69
01:32:54|3272.69
01:32:55|3272.69
01:32:57|3272.69
01:32:57|3272.69
01:32:59|3272.69
01:33:00|3272.69
01:33:00|3272.69
01:33:01|3272.69
01:33:03|3272.69
01:33:05|3272.69
01:33:06|3272.4
01:33:07|3272.4
01:33:07|3272.4
01:33:08|3272.4
01:33:09|3272.4
01:33:11|3272.4
01:33:12|3271.61
01:33:13|3271.61
01:33:14|3271.61
01:33:15|3271.61
01:33:16|3271.61
01:33:17|3271.61
01:33:18|3271.61
01:33:19|3271.61
01:33:20|3271.61
01:33:21|3271.61
01:33:22|3271.61
01:33:23|3271.61
01:33:25|3271.61
01:33:26|3271.61
01:33:27|3271.61
01:33:29|3271.61
01:33:29|3272.82
01:33:31|3272.82
01:33:31|3272.82
01:33:32|3272.82
01:33:33|3272.82
01:33:35|3272.82
01:33:35|3272.82
01:33:37|3272.82
01:33:38|3272.82
01:33:39|3272.82
01:33:40|3272.82
01:33:41|3272.82
01:33:42|3272.82
01:33:43|3272.82
01:33:44|3273.63
01:33:45|3273.63
01:33:46|3273.63
01:33:48|3273.63
01:33:49|3273.63
01:33:50|3273.63
01:33:51|3273.63
01:33:52|3273.63
01:33:53|3273.63
01:33:54|3273.63
01:33:55|3273.63
01:33:56|3273.63
01:33:57|3273.69
01:33:58|3273.69
01:33:59|3273.69
01:34:00|3273.69
01:34:01|3273.69
01:34:03|3273.69
01:34:04|3273.69
01:34:05|3273.69
01:34:06|3273.69
01:34:06|3273.69
01:34:08|3273.69
01:34:08|3273.69
01:34:10|3273.69
01:34:11|3273.69
01:34:12|3273.69
01:34:13|3273.69
01:34:14|3273.69
01:34:15|3273.69
01:34:16|3273.69
01:34:17|3273.69
01:34:18|3273.69
01:34:19|3273.69
01:34:20|3274.39
01:34:21|3274.39
01:34:22|3274.39
01:34:24|3274.39
01:34:24|3274.39
01:34:25|3274.38
01:34:27|3274.4
01:34:29|3274.4
01:34:29|3274.4
01:34:31|3274.86
01:34:32|3274.86
01:34:34|3274.94
01:34:35|3274.94
01:34:35|3274.94
01:34:36|3274.94
01:34:37|3274.94
01:34:38|3274.94
01:34:39|3274.94
01:34:42|3274.94
01:34:42|3274.94
01:34:43|3274.94
01:34:45|3275.25
01:34:46|3275.25
01:34:47|3275.25
01:34:49|3275.25
01:34:50|3275.26
01:34:52|3275.26
01:34:52|3275.26
01:34:53|3275.26
01:34:54|3275.26
01:34:56|3275.26
01:34:58|3275.99
01:34:58|3275.99
01:35:00|3275.99
01:35:01|3275.99
01:35:01|3275.99
01:35:03|3275.99
01:35:05|3275.99
01:35:06|3275.99
01:35:07|3275.99
01:35:07|3275.99
01:35:10|3275.99
01:35:11|3276.6
01:35:12|3276.59
01:35:12|3276.59
01:35:14|3276.59
01:35:15|3276.59
01:35:16|3276.59
01:35:17|3276.59
01:35:19|3276.81
01:35:20|3276.81
01:35:21|3276.9
01:35:22|3276.9
01:35:23|3276.9
01:35:25|3276.9
01:35:26|3277.77
01:35:27|3277.78
01:35:29|3277.78
01:35:31|3278.
01:35:32|3277.99
01:35:33|3277.99
01:35:33|3277.99
01:35:35|3277.99
01:35:36|3277.99
01:35:37|3277.99
01:35:38|3277.6
01:35:39|3277.6
01:35:40|3277.6
01:35:41|3277.59
01:35:42|3277.59
01:35:44|3277.59
01:35:45|3277.59
01:35:47|3277.59
01:35:47|3279.09
01:35:48|3279.09
01:35:50|3279.39
01:35:52|3279.39
01:35:52|3279.39
01:35:54|3279.48
01:35:55|3279.48
01:35:56|3279.48
01:35:57|3279.48
01:35:58|3279.48
01:35:59|3278.96
01:36:00|3278.96
01:36:01|3278.96
01:36:02|3278.96
01:36:03|3279.79
01:36:05|3279.79
01:36:06|3279.79
01:36:08|3279.79
01:36:09|3280.8
01:36:09|3280.8
01:36:10|3280.8
01:36:11|3281.18
01:36:12|3281.18
01:36:14|3281.18
01:36:15|3281.19
01:36:16|3281.19
01:36:17|3281.22
01:36:18|3281.22
01:36:18|3281.22
01:36:20|3281.22
01:36:21|3281.23
01:36:22|3281.23
01:36:23|3282.16
01:36:25|3282.16
01:36:26|3282.39
01:36:28|3282.39
01:36:28|3282.39
01:36:30|3282.64
01:36:31|3283.4
01:36:32|3283.88
01:36:33|3284.12
01:36:35|3284.12
01:36:36|3284.12
01:36:37|3283.6
01:36:38|3283.6
01:36:39|3284.11
01:36:40|3284.21
01:36:42|3284.41
01:36:42|3284.41
01:36:44|3284.41
01:36:44|3284.41
01:36:46|3284.41
01:36:47|3285.39
01:36:48|3285.39
01:36:49|3285.19
01:36:50|3285.19
01:36:51|3285.59
01:36:52|3285.59
01:36:53|3285.59
01:36:55|3285.59
01:36:55|3285.59
01:36:57|3285.59
01:36:58|3285.59
01:36:59|3285.59
01:37:01|3285.59
01:37:01|3285.27
01:37:03|3285.27
01:37:04|3285.27
01:37:05|3285.27
01:37:06|3285.27
01:37:06|3285.27
01:37:07|3285.27
01:37:08|3285.27
01:37:10|3284.51
01:37:10|3284.51
01:37:11|3284.51
01:37:13|3284.51
01:37:14|3284.51
01:37:16|3283.4
01:37:16|3283.4
01:37:17|3283.4
01:37:19|3282.81
01:37:20|3282.81
01:37:21|3282.81
01:37:22|3282.81
01:37:23|3282.81
01:37:25|3282.81
01:37:27|3282.81
01:37:28|3282.81
01:37:30|3282.81
01:37:30|3282.81
01:37:31|3282.81
01:37:32|3282.81
01:37:33|3282.81
01:37:34|3282.81
01:37:35|3282.81
01:37:37|3282.81
01:37:37|3282.81
01:37:38|3282.81
01:37:39|3283.51
01:37:40|3283.51
01:37:42|3283.51
01:37:43|3283.51
01:37:44|3283.51
01:37:45|3283.51
01:37:46|3283.51
01:37:47|3283.51
01:37:49|3282.94
01:37:49|3282.94
01:37:50|3282.94
01:37:52|3282.94
01:37:53|3282.94
01:37:53|3282.94
01:37:54|3282.94
01:37:56|3282.94
01:37:57|3282.94
01:37:58|3282.94
01:37:59|3282.94
01:37:59|3282.94
01:38:01|3282.94
01:38:01|3282.94
01:38:03|3282.94
01:38:04|3282.94
01:38:05|3282.94
01:38:06|3282.94
01:38:07|3282.94
01:38:09|3284.57
01:38:09|3284.57
01:38:10|3284.4
01:38:11|3284.4
01:38:12|3284.4
01:38:14|3284.4
01:38:15|3284.4
01:38:16|3284.4
01:38:18|3284.4
01:38:18|3284.4
01:38:19|3284.4
01:38:20|3284.4
01:38:22|3284.4
01:38:22|3284.83
01:38:23|3285.4
01:38:26|3285.4
01:38:27|3285.59
01:38:29|3285.59
01:38:30|3285.59
01:38:31|3285.59
01:38:32|3284.79
01:38:33|3284.79
01:38:34|3284.79
01:38:34|3284.79
01:38:36|3284.79
01:38:37|3284.79
01:38:38|3284.79
01:38:39|3284.79
01:38:40|3284.79
01:38:42|3284.79
01:38:42|3284.79
01:38:43|3284.79
01:38:44|3284.79
01:38:45|3284.79
01:38:47|3284.79
01:38:47|3284.79
01:38:48|3284.79
01:38:50|3284.79
01:38:52|3284.79
01:38:52|3284.79
01:38:53|3284.79
01:38:54|3284.79
01:38:55|3285.59
01:38:56|3285.59
01:38:58|3285.59
01:38:59|3285.59
01:39:00|3285.59
01:39:01|3285.59
01:39:01|3285.59
01:39:03|3285.59
01:39:04|3285.59
01:39:05|3285.59
01:39:07|3285.59
01:39:08|3285.59
01:39:09|3285.59
01:39:09|3285.59
01:39:11|3285.59
01:39:12|3285.59
01:39:13|3285.59
01:39:14|3285.59
01:39:15|3285.59
01:39:16|3285.59
01:39:17|3285.59
01:39:18|3285.59
01:39:19|3285.59
01:39:21|3285.
01:39:21|3285.
01:39:23|3285.
01:39:24|3285.
01:39:25|3285.
01:39:26|3285.
01:39:26|3285.
01:39:28|3285.
01:39:30|3285.
01:39:31|3285.
01:39:32|3285.
01:39:33|3285.
01:39:34|3285.
01:39:36|3285.
01:39:37|3285.
01:39:39|3282.61
01:39:40|3282.61
01:39:40|3282.61
01:39:42|3282.61
01:39:43|3282.61
01:39:44|3282.61
01:39:45|3282.61
01:39:46|3282.61
01:39:46|3282.61
01:39:47|3282.61
01:39:49|3282.61
01:39:49|3282.61
01:39:51|3282.61
01:39:52|3282.61
01:39:53|3282.61
01:39:54|3284.1
01:39:56|3284.1
01:39:57|3284.1
01:39:58|3284.1
01:39:59|3284.1
01:40:00|3284.1
01:40:01|3284.1
01:40:01|3284.1
01:40:03|3284.1
01:40:04|3284.1
01:40:06|3284.1
01:40:06|3284.1
01:40:08|3284.1
01:40:08|3284.1
01:40:09|3284.1
01:40:11|3284.1
01:40:11|3284.1
01:40:12|3284.1
01:40:14|3284.1
01:40:14|3284.1
01:40:15|3284.1
01:40:16|3284.1
01:40:17|3284.1
01:40:19|3284.1
01:40:20|3284.1
01:40:21|3284.1
01:40:22|3284.1
01:40:23|3284.1
01:40:24|3284.1
01:40:26|3284.1
01:40:28|3284.1
01:40:28|3284.1
01:40:29|3284.1
01:40:31|3282.32
01:40:33|3281.79
01:40:34|3281.79
01:40:35|3281.79
01:40:37|3281.79
01:40:38|3281.79
01:40:40|3281.79
01:40:40|3281.79
01:40:42|3281.79
01:40:44|3281.79
01:40:44|3281.79
01:40:45|3281.79
01:40:46|3281.79
01:40:47|3281.79
01:40:49|3281.79
01:40:50|3281.79
01:40:51|3281.79
01:40:51|3281.79
01:40:53|3281.79
01:40:53|3281.79
01:40:55|3281.79
01:40:56|3281.79
01:40:57|3281.79
01:40:58|3281.79
01:40:59|3281.79
01:41:00|3281.12
01:41:01|3281.12
01:41:02|3281.12
01:41:04|3281.12
01:41:05|3281.12
01:41:06|3279.53
01:41:06|3279.53
01:41:08|3279.21
01:41:08|3279.21
01:41:09|3279.21
01:41:10|3278.81
01:41:11|3278.81
01:41:12|3278.81
01:41:14|3278.81
01:41:14|3278.81
01:41:16|3278.63
01:41:16|3278.63
01:41:18|3278.63
01:41:19|3279.33
01:41:20|3279.33
01:41:21|3279.33
01:41:22|3279.33
01:41:23|3279.33
01:41:24|3279.33
01:41:24|3279.33
01:41:26|3279.
01:41:27|3279.
01:41:28|3279.
01:41:30|3279.
01:41:30|3279.
01:41:31|3278.38
01:41:33|3278.38
01:41:34|3278.38
01:41:35|3278.38
01:41:36|3278.38
01:41:37|3278.4
01:41:39|3278.4
01:41:41|3278.4
01:41:42|3278.4
01:41:42|3278.4
01:41:44|3278.4
01:41:44|3278.4
01:41:46|3278.4
01:41:47|3278.4
01:41:48|3278.4
01:41:49|3278.4
01:41:49|3278.4
01:41:51|3278.4
01:41:52|3278.4
01:41:53|3278.4
01:41:54|3278.4
01:41:56|3278.4
01:41:56|3278.4
01:41:58|3278.4
01:41:59|3278.24
01:42:00|3278.24
01:42:01|3278.24
01:42:01|3278.24
01:42:03|3278.24
01:42:05|3278.24
01:42:05|3278.24
01:42:06|3278.24
01:42:08|3278.24
01:42:09|3278.24
01:42:09|3278.24
01:42:11|3278.24
01:42:12|3278.24
01:42:13|3278.24
01:42:14|3278.24
01:42:14|3278.24
01:42:16|3278.24
01:42:17|3278.24
01:42:18|3278.24
01:42:19|3278.24
01:42:20|3278.24
01:42:21|3279.76
01:42:22|3279.76
01:42:23|3279.76
01:42:24|3279.76
01:42:25|3279.76
01:42:26|3279.76
01:42:27|3279.76
01:42:28|3280.23
01:42:30|3280.23
01:42:32|3280.23
01:42:33|3280.23
01:42:34|3280.23
01:42:35|3280.23
01:42:36|3280.23
01:42:37|3280.23
01:42:38|3280.23
01:42:39|3280.23
01:42:40|3280.23
01:42:41|3280.23
01:42:42|3280.23
01:42:43|3280.23
01:42:44|3280.23
01:42:45|3280.23
01:42:47|3280.23
01:42:48|3280.23
01:42:48|3280.23
01:42:50|3280.23
01:42:51|3280.23
01:42:52|3280.23
01:42:53|3280.23
01:42:54|3280.23
01:42:56|3280.23
01:42:57|3280.23
01:42:58|3280.23
01:42:58|3280.23
01:42:59|3280.23
01:43:01|3278.4
01:43:02|3276.76
01:43:03|3276.76
01:43:04|3276.76
01:43:05|3276.76
01:43:07|3276.49
01:43:08|3276.14
01:43:09|3276.14
01:43:09|3276.14
01:43:11|3276.14
01:43:12|3276.14
01:43:12|3276.14
01:43:14|3276.14
01:43:15|3276.14
01:43:16|3276.14
01:43:17|3276.14
01:43:18|3276.14
01:43:19|3276.14
01:43:20|3276.14
01:43:21|3276.14
01:43:22|3276.14
01:43:23|3276.14
01:43:24|3276.14
01:43:25|3276.14
01:43:26|3276.14
01:43:27|3276.14
01:43:28|3276.14
01:43:29|3275.27
01:43:30|3275.27
01:43:31|3275.27
01:43:33|3275.27
01:43:34|3275.27
01:43:35|3275.27
01:43:36|3275.27
01:43:37|3275.27
01:43:39|3275.27
01:43:40|3275.27
01:43:40|3275.27
01:43:41|3275.27
01:43:42|3275.27
01:43:44|3275.27
01:43:45|3275.27
01:43:46|3275.27
01:43:48|3275.27
01:43:48|3275.27
01:43:50|3275.27
01:43:51|3275.27
01:43:51|3275.27
01:43:53|3275.27
01:43:54|3275.27
01:43:55|3275.27
01:43:56|3275.27
01:43:58|3275.59
01:43:58|3275.59
01:43:59|3275.59
01:44:00|3275.59
01:44:01|3275.59
01:44:03|3275.59
01:44:04|3275.59
01:44:05|3275.59
01:44:05|3276.46
01:44:07|3276.46
01:44:09|3276.46
01:44:10|3276.46
01:44:10|3276.98
01:44:11|3276.98
01:44:12|3276.98
01:44:14|3276.98
01:44:14|3276.98
01:44:16|3276.98
01:44:17|3276.98
01:44:17|3276.98
01:44:18|3276.98
01:44:19|3276.98
01:44:20|3276.98
01:44:22|3276.98
01:44:23|3276.98
01:44:24|3276.98
01:44:25|3276.98
01:44:26|3276.98
01:44:27|3276.98
01:44:28|3276.98
01:44:29|3276.98
01:44:30|3276.98
01:44:31|3276.98
01:44:32|3276.98
01:44:33|3276.98
01:44:34|3276.98
01:44:36|3276.44
01:44:36|3276.44
01:44:39|3276.44
01:44:39|3276.44
01:44:40|3276.44
01:44:41|3276.44
01:44:43|3276.9
01:44:44|3276.9
01:44:45|3276.9
01:44:47|3275.81
01:44:48|3275.81
01:44:49|3275.81
01:44:50|3275.81
01:44:51|3275.81
01:44:53|3275.81
01:44:54|3275.81
01:44:55|3275.81
01:44:57|3275.81
01:44:57|3275.81
01:44:59|3275.54
01:45:01|3275.54
01:45:02|3275.54
01:45:03|3275.54
01:45:04|3275.54
01:45:06|3276.39
01:45:07|3276.25
01:45:07|3276.25
01:45:08|3276.25
01:45:10|3276.25
01:45:10|3276.25
01:45:12|3276.25
01:45:13|3276.25
01:45:14|3276.25
01:45:15|3276.25
01:45:16|3276.25
01:45:16|3276.25
01:45:18|3276.25
01:45:18|3276.25
01:45:20|3274.5
01:45:21|3274.5
01:45:22|3274.5
01:45:23|3274.49
01:45:24|3274.49
01:45:26|3274.49
01:45:26|3274.49
01:45:27|3274.49
01:45:29|3274.49
01:45:30|3274.49
01:45:31|3274.49
01:45:32|3274.49
01:45:33|3274.
01:45:34|3273.8
01:45:35|3273.8
01:45:36|3273.92
01:45:37|3273.92
01:45:38|3273.92
01:45:39|3273.92
01:45:41|3273.92
01:45:41|3273.92
01:45:42|3273.92
01:45:43|3273.92
01:45:44|3273.92
01:45:45|3273.64
01:45:46|3273.64
01:45:48|3273.77
01:45:50|3273.77
01:45:51|3273.77
01:45:53|3273.77
01:45:54|3273.77
01:45:54|3273.77
01:45:56|3273.77
01:45:58|3273.41
01:45:59|3273.41
01:46:00|3273.41
01:46:01|3273.41
01:46:02|3273.41
01:46:04|3273.41
01:46:04|3273.41
01:46:05|3273.41
01:46:06|3274.4
01:46:08|3274.4
01:46:09|3274.4
01:46:11|3274.4
01:46:11|3274.4
01:46:13|3274.4
01:46:14|3274.4
01:46:15|3274.4
01:46:16|3274.4
01:46:17|3274.4
01:46:18|3274.4
01:46:19|3274.4
01:46:20|3274.4
01:46:22|3274.4
01:46:23|3274.4
01:46:24|3274.4
01:46:25|3274.4
01:46:25|3274.4
01:46:27|3274.4
01:46:28|3275.3
01:46:29|3275.3
01:46:30|3275.3
01:46:31|3275.3
01:46:32|3275.3
01:46:33|3275.3
01:46:35|3275.3
01:46:36|3275.3
01:46:37|3275.3
01:46:38|3275.3
01:46:39|3275.3
01:46:39|3275.3
01:46:41|3275.3
01:46:42|3275.3
01:46:43|3275.3
01:46:44|3275.3
01:46:46|3275.3
01:46:46|3275.3
01:46:48|3275.3
01:46:49|3275.3
01:46:50|3275.3
01:46:52|3275.3
01:46:53|3275.3
01:46:54|3275.3
01:46:55|3275.3
01:46:56|3275.52
01:46:57|3275.52
01:46:58|3275.52
01:47:00|3276.58
01:47:01|3276.58
01:47:02|3276.58
01:47:03|3276.58
01:47:04|3276.58
01:47:05|3276.58
01:47:06|3276.58
01:47:07|3276.58
01:47:08|3276.58
01:47:10|3276.58
01:47:10|3276.58
01:47:11|3277.4
01:47:12|3277.4
01:47:14|3277.4
01:47:15|3277.4
01:47:16|3277.4
01:47:17|3277.4
01:47:18|3277.4
01:47:19|3277.4
01:47:20|3277.4
01:47:21|3277.4
01:47:22|3277.4
01:47:24|3277.4
01:47:24|3277.4
01:47:26|3277.4
01:47:26|3277.4
01:47:27|3277.4
01:47:28|3277.4
01:47:29|3277.4
01:47:31|3277.4
01:47:32|3277.4
01:47:34|3276.77
01:47:35|3276.77
01:47:35|3276.77
01:47:37|3277.2
01:47:38|3277.2
01:47:39|3277.2
01:47:40|3277.2
01:47:41|3277.36
01:47:42|3277.36
01:47:43|3277.36
01:47:45|3277.36
01:47:45|3277.36
01:47:47|3277.36
01:47:47|3277.36
01:47:48|3277.36
01:47:50|3277.36
01:47:52|3278.21
01:47:53|3278.21
01:47:54|3278.21
01:47:55|3278.21
01:47:55|3278.21
01:47:56|3278.21
01:47:58|3278.21
01:47:59|3278.21
01:48:01|3278.72
01:48:01|3278.72
01:48:03|3278.55
01:48:04|3278.55
01:48:04|3278.
01:48:05|3278.
01:48:06|3278.
01:48:07|3278.
01:48:08|3278.
01:48:09|3278.
01:48:12|3276.21
01:48:14|3276.21
01:48:14|3276.21
01:48:16|3276.21
01:48:16|3276.44
01:48:18|3276.67
01:48:19|3276.67
01:48:19|3276.67
01:48:21|3276.67
01:48:22|3276.67
01:48:23|3276.67
01:48:24|3276.67
01:48:25|3276.67
01:48:26|3276.67
01:48:27|3276.67
01:48:28|3276.2
01:48:30|3276.2
01:48:30|3276.2
01:48:31|3276.2
01:48:33|3276.2
01:48:33|3276.2
01:48:35|3275.4
01:48:35|3275.4
01:48:37|3275.4
01:48:38|3275.4
01:48:38|3275.4
01:48:39|3275.4
01:48:41|3275.4
01:48:42|3275.4
01:48:42|3275.4
01:48:45|3275.4
01:48:45|3275.4
01:48:46|3275.4
01:48:47|3275.4
01:48:49|3275.4
01:48:49|3275.4
01:48:51|3275.4
01:48:52|3275.4
01:48:53|3275.4
01:48:54|3275.4
01:48:56|3276.58
01:48:58|3277.4
01:48:58|3277.4
01:48:59|3277.4
01:49:01|3277.4
01:49:02|3277.4
01:49:03|3277.4
01:49:03|3277.4
01:49:05|3277.4
01:49:06|3277.4
01:49:08|3277.4
01:49:09|3277.4
01:49:09|3277.4
01:49:11|3277.4
01:49:13|3277.81
01:49:14|3277.81
01:49:15|3278.74
01:49:16|3278.74
01:49:17|3278.74
01:49:17|3278.74
01:49:19|3278.74
01:49:20|3278.74
01:49:21|3278.74
01:49:22|3278.74
01:49:23|3278.74
01:49:24|3278.74
01:49:25|3278.74
01:49:26|3278.74
01:49:27|3278.74
01:49:28|3278.74
01:49:30|3278.74
01:49:31|3278.74
01:49:32|3278.74
01:49:33|3278.74
01:49:34|3278.74
01:49:36|3278.74
01:49:37|3278.74
01:49:38|3278.74
01:49:39|3278.74
01:49:40|3279.53
01:49:41|3279.53
01:49:42|3279.53
01:49:43|3279.53
01:49:44|3279.53
01:49:45|3279.53
01:49:46|3279.53
01:49:48|3279.53
01:49:48|3279.37
01:49:50|3279.37
01:49:51|3279.37
01:49:53|3279.37
01:49:54|3279.37
01:49:55|3279.93
01:49:56|3279.93
01:49:57|3279.93
01:49:58|3279.93
01:49:59|3279.93
01:50:00|3279.93
01:50:01|3280.23
01:50:03|3281.59
01:50:04|3281.59
01:50:05|3281.59
01:50:06|3281.59
01:50:07|3281.8
01:50:08|3281.8
01:50:10|3281.8
01:50:11|3281.8
01:50:11|3282.59
01:50:13|3282.59
01:50:14|3282.57
01:50:16|3282.57
01:50:17|3282.58
01:50:19|3282.58
01:50:20|3282.58
01:50:21|3281.41
01:50:23|3281.41
01:50:23|3281.41
01:50:25|3281.41
01:50:25|3281.41
01:50:27|3281.41
01:50:28|3281.41
01:50:29|3281.41
01:50:30|3281.41
01:50:31|3281.41
01:50:32|3281.41
01:50:33|3281.41
01:50:35|3280.15
01:50:36|3280.15
01:50:37|3280.15
01:50:37|3280.15
01:50:38|3280.15
01:50:41|3280.15
01:50:41|3280.15
01:50:43|3280.15
01:50:43|3280.15
01:50:45|3280.15
01:50:45|3280.15
01:50:46|3280.15
01:50:47|3280.15
01:50:49|3280.15
01:50:50|3280.15
01:50:51|3280.15
01:50:52|3279.86
01:50:54|3279.86
01:50:55|3279.86
01:50:55|3279.86
01:50:56|3279.86
01:50:58|3279.86
01:50:59|3279.86
01:51:00|3279.86
01:51:01|3279.86
01:51:02|3279.86
01:51:02|3279.86
01:51:04|3279.86
01:51:05|3279.86
01:51:06|3279.86
01:51:06|3279.86
01:51:08|3279.86
01:51:08|3279.86
01:51:09|3279.86
01:51:11|3279.86
01:51:12|3282.79
01:51:13|3282.79
01:51:13|3282.79
01:51:16|3282.79
01:51:16|3282.79
01:51:17|3282.79
01:51:18|3282.79
01:51:20|3282.79
01:51:21|3282.79
01:51:22|3282.79
01:51:24|3282.79
01:51:25|3282.79
01:51:25|3282.79
01:51:27|3282.79
01:51:28|3282.79
01:51:29|3282.79
01:51:30|3282.79
01:51:31|3282.79
01:51:32|3281.89
01:51:33|3281.89
01:51:35|3281.89
01:51:35|3281.11
01:51:36|3281.11
01:51:38|3280.78
01:51:39|3280.78
01:51:39|3280.78
01:51:41|3280.78
01:51:42|3280.78
01:51:42|3280.78
01:51:43|3280.78
01:51:44|3280.78
01:51:45|3280.78
01:51:46|3280.78
01:51:48|3280.78
01:51:49|3280.78
01:51:50|3280.78
01:51:51|3280.78
01:51:52|3280.78
01:51:53|3280.78
01:51:54|3280.78
01:51:55|3280.78
01:51:56|3282.09
01:51:57|3282.09
01:51:58|3282.09
01:52:00|3281.4
01:52:01|3281.2
01:52:02|3281.2
01:52:03|3281.2
01:52:05|3281.2
01:52:05|3281.2
01:52:07|3281.2
01:52:07|3281.2
01:52:08|3281.2
01:52:09|3281.2
01:52:10|3281.2
01:52:12|3281.2
01:52:13|3281.2
01:52:13|3281.2
01:52:15|3281.2
01:52:17|3281.2
01:52:18|3281.2
01:52:19|3281.2
01:52:20|3283.83
01:52:22|3283.83
01:52:23|3283.83
01:52:24|3283.83
01:52:25|3283.83
01:52:26|3284.1
01:52:27|3284.1
01:52:28|3284.1
01:52:30|3284.1
01:52:31|3284.1
01:52:32|3284.1
01:52:33|3284.1
01:52:33|3284.1
01:52:35|3284.1
01:52:36|3284.1
01:52:37|3284.1
01:52:39|3284.1
01:52:39|3284.1
01:52:40|3284.1
01:52:42|3284.1
01:52:42|3284.1
01:52:43|3284.1
01:52:44|3284.1
01:52:45|3284.1
01:52:46|3284.1
01:52:48|3284.1
01:52:49|3284.1
01:52:50|3284.1
01:52:51|3284.1
01:52:52|3282.9
01:52:52|3282.9
01:52:54|3282.9
01:52:54|3282.9
01:52:55|3282.9
01:52:56|3282.9
01:52:57|3282.9
01:52:59|3282.9
01:53:00|3282.9
01:53:01|3282.9
01:53:03|3282.9
01:53:03|3282.9
01:53:05|3282.9
01:53:05|3282.67
01:53:07|3282.67
01:53:08|3282.67
01:53:09|3282.67
01:53:10|3282.67
01:53:11|3282.67
01:53:13|3282.23
01:53:13|3282.23
01:53:14|3282.23
01:53:15|3282.23
01:53:17|3282.23
01:53:18|3282.23
01:53:20|3282.23
01:53:21|3282.23
01:53:21|3282.23
01:53:23|3282.58
01:53:24|3282.58
01:53:26|3282.58
01:53:27|3282.58
01:53:28|3282.58
01:53:29|3282.58
01:53:31|3282.58
01:53:32|3282.58
01:53:32|3282.58
01:53:35|3282.58
01:53:36|3282.58
01:53:37|3282.58
01:53:38|3282.58
01:53:39|3282.58
01:53:41|3282.58
01:53:41|3282.58
01:53:42|3282.58
01:53:43|3282.58
01:53:44|3282.58
01:53:46|3282.58
01:53:46|3282.58
01:53:48|3282.58
01:53:48|3282.58
01:53:49|3282.58
01:53:51|3282.58
01:53:52|3282.58
01:53:52|3282.58
01:53:54|3282.58
01:53:55|3282.58
01:53:56|3282.58
01:53:56|3282.58
01:53:58|3282.58
01:53:59|3282.58
01:54:00|3282.58
01:54:01|3282.58
01:54:02|3282.58
01:54:03|3282.58
01:54:04|3282.58
01:54:06|3282.58
01:54:06|3282.58
01:54:07|3282.58
01:54:08|3282.58
01:54:09|3282.58
01:54:10|3282.58
01:54:11|3282.58
01:54:13|3282.58
01:54:14|3282.58
01:54:14|3282.02
01:54:15|3282.02
01:54:17|3282.02
01:54:17|3282.02
01:54:18|3282.02
01:54:21|3282.02
01:54:21|3282.02
01:54:23|3282.02
01:54:24|3282.02
01:54:25|3282.02
01:54:27|3282.02
01:54:28|3282.02
01:54:29|3281.64
01:54:29|3281.64
01:54:31|3281.64
01:54:32|3281.64
01:54:32|3281.64
01:54:35|3281.64
01:54:36|3281.64
01:54:37|3281.64
01:54:38|3281.64
01:54:39|3281.64
01:54:40|3281.64
01:54:41|3278.61
01:54:42|3278.61
01:54:44|3278.61
01:54:45|3278.61
01:54:46|3278.61
01:54:48|3278.61
01:54:48|3280.4
01:54:49|3279.91
01:54:50|3279.91
01:54:52|3279.91
01:54:53|3280.
01:54:53|3280.
01:54:54|3280.
01:54:55|3280.
01:54:57|3280.
01:54:57|3280.
01:54:59|3280.
01:54:59|3280.
01:55:00|3280.
01:55:01|3280.
01:55:03|3280.
01:55:03|3280.
01:55:05|3280.
01:55:06|3280.
01:55:07|3280.
01:55:08|3280.
01:55:09|3280.
01:55:10|3280.
01:55:11|3280.
01:55:12|3280.
01:55:13|3280.
01:55:14|3280.
01:55:15|3280.
01:55:16|3280.
01:55:17|3280.85
01:55:18|3280.85
01:55:20|3280.85
01:55:20|3280.85
01:55:22|3281.39
01:55:23|3281.39
01:55:24|3281.39
01:55:25|3281.39
01:55:26|3281.12
01:55:27|3281.12
01:55:28|3281.12
01:55:30|3281.12
01:55:30|3281.12
01:55:31|3281.12
01:55:33|3281.12
01:55:34|3281.12
01:55:35|3281.12
01:55:36|3281.12
01:55:37|3281.12
01:55:38|3281.12
01:55:39|3281.12
01:55:40|3281.12
01:55:41|3281.12
01:55:42|3281.12
01:55:44|3281.12
01:55:44|3281.12
01:55:45|3281.59
01:55:46|3281.59
01:55:47|3281.59
01:55:49|3275.98
01:55:50|3276.45
01:55:50|3277.33
01:55:52|3277.33
01:55:54|3277.52
01:55:54|3277.52
01:55:55|3277.52
01:55:57|3277.52
01:55:58|3277.52
01:55:59|3277.52
01:55:59|3277.52
01:56:01|3277.52
01:56:02|3277.52
01:56:03|3277.52
01:56:04|3277.52
01:56:05|3277.52
01:56:06|3277.52
01:56:07|3277.52
01:56:08|3277.52
01:56:09|3277.32
01:56:10|3277.32
01:56:11|3277.32
01:56:12|3277.2
01:56:14|3277.18
01:56:14|3277.18
01:56:15|3277.18
01:56:16|3277.18
01:56:18|3277.18
01:56:18|3277.18
01:56:20|3277.18
01:56:22|3277.58
01:56:23|3277.58
01:56:25|3277.58
01:56:27|3277.58
01:56:28|3277.58
01:56:29|3277.58
01:56:30|3277.58
01:56:32|3277.58
01:56:33|3277.58
01:56:33|3277.58
01:56:34|3277.58
01:56:35|3277.32
01:56:37|3277.32
01:56:38|3277.32
01:56:39|3277.32
01:56:40|3277.32
01:56:41|3277.32
01:56:42|3277.32
01:56:43|3277.32
01:56:44|3277.32
01:56:45|3277.32
01:56:47|3277.32
01:56:47|3277.32
01:56:49|3277.32
01:56:50|3277.32
01:56:51|3277.32
01:56:52|3277.32
01:56:53|3277.32
01:56:54|3277.32
01:56:56|3277.32
01:56:57|3277.32
01:56:58|3277.32
01:56:59|3277.32
01:57:00|3277.32
01:57:01|3277.32
01:57:02|3277.14
01:57:03|3277.14
01:57:04|3277.14
01:57:06|3277.14
01:57:07|3277.14
01:57:08|3277.14
01:57:08|3277.14
01:57:10|3277.14
01:57:11|3277.14
01:57:12|3277.14
01:57:14|3277.14
01:57:14|3277.14
01:57:15|3277.14
01:57:16|3277.14
01:57:17|3277.14
01:57:19|3277.14
01:57:19|3277.14
01:57:21|3277.14
01:57:22|3275.2
01:57:24|3275.2
01:57:26|3275.2
01:57:28|3275.2
01:57:28|3275.2
01:57:29|3275.2
01:57:31|3275.2
01:57:33|3275.2
01:57:33|3275.2
01:57:35|3275.2
01:57:36|3275.2
01:57:36|3275.2
01:57:37|3275.2
01:57:39|3275.2
01:57:40|3275.2
01:57:40|3275.2
01:57:42|3275.2
01:57:42|3275.2
01:57:44|3275.2
01:57:45|3274.81
01:57:46|3274.81
01:57:47|3274.81
01:57:49|3274.81
01:57:49|3274.81
01:57:51|3274.81
01:57:52|3274.81
01:57:53|3274.04
01:57:55|3274.04
01:57:55|3274.04
01:57:56|3274.04
01:57:57|3273.99
01:57:59|3273.99
01:57:59|3273.99
01:58:00|3273.99
01:58:01|3273.99
01:58:02|3273.99
01:58:03|3274.14
01:58:04|3274.57
01:58:05|3274.57
01:58:07|3274.57
01:58:07|3274.57
01:58:08|3274.57
01:58:09|3274.57
01:58:11|3274.57
01:58:11|3274.57
01:58:12|3274.53
01:58:14|3274.53
01:58:14|3274.53
01:58:16|3274.53
01:58:17|3274.8
01:58:18|3274.8
01:58:19|3274.8
01:58:20|3274.8
01:58:21|3274.8
01:58:22|3274.8
01:58:24|3274.8
01:58:26|3274.8
01:58:27|3274.8
01:58:29|3275.39
01:58:31|3275.39
01:58:32|3275.39
01:58:33|3275.39
01:58:34|3275.39
01:58:35|3275.39
01:58:37|3275.39
01:58:37|3275.39
01:58:38|3275.39
01:58:39|3275.39
01:58:40|3275.39
01:58:42|3275.39
01:58:43|3275.39
01:58:44|3275.39
01:58:45|3275.39
01:58:46|3275.39
01:58:48|3275.39
01:58:48|3275.39
01:58:50|3275.39
01:58:51|3275.39
01:58:52|3275.39
01:58:53|3275.39
01:58:54|3275.39
01:58:54|3275.39
01:58:55|3275.39
01:58:57|3275.39
01:58:58|3275.57
01:59:00|3275.57
01:59:01|3275.57
01:59:01|3275.57
01:59:02|3275.57
01:59:04|3275.57
01:59:05|3275.57
01:59:07|3275.57
01:59:07|3275.57
01:59:08|3275.57
01:59:10|3275.57
01:59:11|3275.57
01:59:12|3275.57
01:59:13|3276.78
01:59:14|3276.78
01:59:15|3276.78
01:59:16|3276.78
01:59:17|3276.78
01:59:18|3276.78
01:59:19|3276.78
01:59:21|3276.78
01:59:23|3276.78
01:59:25|3276.78
01:59:25|3276.78
01:59:27|3276.78
01:59:28|3276.78
01:59:29|3276.78
01:59:30|3276.78
01:59:32|3276.78
01:59:34|3276.78
01:59:34|3276.78
01:59:35|3276.78
01:59:38|3276.78
01:59:39|3276.78
01:59:40|3276.78
01:59:40|3276.78
01:59:42|3276.43
01:59:42|3276.08
01:59:44|3276.08
01:59:45|3276.08
01:59:47|3276.08
01:59:47|3276.08
01:59:49|3276.08
01:59:49|3276.08
01:59:51|3276.08
01:59:52|3276.08
01:59:53|3276.08
01:59:54|3276.08
01:59:55|3276.08
01:59:56|3276.08
01:59:57|3276.08
01:59:59|3276.08
02:00:00|3276.08
02:00:00|3276.08
02:00:01|3276.08
02:00:02|3276.08
02:00:03|3276.08
02:00:04|3276.08
02:00:07|3276.08
02:00:07|3276.08
02:00:09|3276.08
02:00:09|3276.08
02:00:11|3276.08
02:00:12|3276.08
02:00:13|3276.27
02:00:14|3276.27
02:00:15|3276.27
02:00:16|3276.27
02:00:17|3276.27
02:00:18|3276.27
02:00:19|3276.27
02:00:20|3276.27
02:00:21|3276.27
02:00:22|3276.27
02:00:24|3276.27
02:00:25|3276.27
02:00:27|3276.27
02:00:27|3276.27
02:00:29|3276.27
02:00:30|3276.27
02:00:30|3276.27
02:00:32|3276.27
02:00:34|3276.27
02:00:34|3276.27
02:00:35|3276.27
02:00:36|3276.27
02:00:37|3276.27
02:00:38|3276.27
02:00:40|3276.27
02:00:40|3275.77
02:00:42|3275.77
02:00:43|3275.77
02:00:44|3275.77
02:00:45|3275.77
02:00:46|3275.77
02:00:47|3275.77
02:00:49|3275.77
02:00:50|3275.77
02:00:51|3275.77
02:00:52|3275.77
02:00:52|3275.77
02:00:53|3275.77
02:00:54|3275.77
02:00:56|3275.77
02:00:57|3275.77
02:00:58|3275.77
02:00:59|3275.77
02:01:01|3275.77
02:01:02|3275.77
02:01:03|3275.77
02:01:04|3275.77
02:01:05|3275.77
02:01:06|3275.77
02:01:07|3275.77
02:01:09|3275.77
02:01:09|3275.77
02:01:10|3275.77
02:01:11|3275.77
02:01:12|3275.77
02:01:13|3275.77
02:01:14|3275.77
02:01:15|3275.77
02:01:17|3275.77
02:01:18|3276.2
02:01:19|3276.2
02:01:19|3276.2
02:01:20|3276.2
02:01:22|3276.2
02:01:24|3276.2
02:01:24|3276.2
02:01:25|3276.2
02:01:27|3276.2
02:01:29|3276.8
02:01:30|3276.8
02:01:31|3276.8
02:01:33|3276.8
02:01:34|3276.8
02:01:35|3276.8
02:01:36|3276.8
02:01:37|3276.8
02:01:38|3276.8
02:01:39|3276.8
02:01:40|3276.8
02:01:41|3276.8
02:01:43|3276.8
02:01:44|3276.8
02:01:45|3276.8
02:01:47|3276.8
02:01:47|3276.8
02:01:48|3276.8
02:01:51|3276.8
02:01:52|3276.8
02:01:52|3276.8
02:01:53|3276.8
02:01:54|3276.8
02:01:55|3276.8
02:01:57|3276.8
02:01:57|3276.8
02:01:58|3276.8
02:01:59|3276.8
02:02:00|3276.8
02:02:01|3276.8
02:02:03|3276.8
02:02:04|3276.8
02:02:05|3276.8
02:02:05|3276.8
02:02:06|3276.8
02:02:07|3276.8
02:02:08|3276.8
02:02:10|3276.8
02:02:10|3276.8
02:02:11|3276.8
02:02:12|3277.6
02:02:13|3277.6
02:02:14|3277.6
02:02:15|3277.6
02:02:16|3277.6
02:02:17|3277.6
02:02:19|3277.6
02:02:20|3277.6
02:02:21|3278.
02:02:22|3278.
02:02:23|3278.
02:02:24|3278.
02:02:25|3278.
02:02:27|3278.
02:02:29|3278.
02:02:29|3278.
02:02:30|3278.
02:02:31|3278.
02:02:33|3278.
02:02:34|3278.
02:02:35|3278.
02:02:35|3278.
02:02:38|3278.
02:02:39|3278.
02:02:40|3278.
02:02:41|3278.
02:02:42|3278.
02:02:43|3278.
02:02:44|3278.
02:02:45|3277.59
02:02:47|3277.59
02:02:48|3277.59
02:02:49|3277.59
02:02:50|3277.59
02:02:52|3277.59
02:02:52|3277.59
02:02:54|3277.59
02:02:54|3277.59
02:02:55|3277.59
02:02:57|3277.59
02:02:57|3277.59
02:02:58|3277.59
02:03:00|3277.59
02:03:00|3277.59
02:03:03|3277.59
02:03:03|3277.59
02:03:04|3277.59
02:03:06|3277.59
02:03:06|3277.59
02:03:08|3277.59
02:03:09|3277.59
02:03:09|3277.59
02:03:11|3276.12
02:03:12|3276.12
02:03:13|3276.12
02:03:14|3276.12
02:03:15|3276.12
02:03:16|3276.12
02:03:17|3276.12
02:03:19|3276.12
02:03:19|3276.12
02:03:20|3276.12
02:03:21|3276.12
02:03:23|3276.12
02:03:24|3276.12
02:03:25|3276.12
02:03:25|3276.12
02:03:29|3276.12
02:03:30|3276.12
02:03:31|3276.12
02:03:32|3276.12
02:03:34|3276.12
02:03:35|3276.12
02:03:36|3276.12
02:03:37|3276.12
02:03:38|3276.12
02:03:39|3276.74
02:03:40|3276.74
02:03:41|3276.74
02:03:42|3276.8
02:03:44|3276.8
02:03:44|3276.8
02:03:46|3276.8
02:03:47|3276.8
02:03:48|3276.8
02:03:49|3276.8
02:03:50|3276.8
02:03:51|3276.8
02:03:52|3276.8
02:03:53|3276.8
02:03:54|3276.8
02:03:56|3276.8
02:03:57|3276.8
02:03:58|3276.8
02:03:59|3276.8
02:04:02|3276.8
02:04:03|3276.8
02:04:04|3276.8
02:04:04|3276.8
02:04:05|3276.8
02:04:07|3276.8
02:04:07|3275.96
02:04:09|3275.96
02:04:10|3275.96
02:04:11|3275.96
02:04:12|3275.96
02:04:13|3275.96
02:04:14|3275.96
02:04:15|3275.96
02:04:16|3275.96
02:04:17|3275.96
02:04:18|3275.96
02:04:19|3275.96
02:04:20|3275.96
02:04:22|3275.96
02:04:22|3275.96
02:04:23|3275.96
02:04:24|3275.96
02:04:25|3275.96
02:04:26|3275.96
02:04:27|3275.96
02:04:29|3275.96
02:04:30|3275.96
02:04:31|3275.96
02:04:32|3275.96
02:04:33|3275.96
02:04:35|3275.96
02:04:36|3275.96
02:04:37|3275.96
02:04:39|3275.96
02:04:39|3275.96
02:04:41|3275.96
02:04:42|3275.96
02:04:43|3275.96
02:04:43|3275.96
02:04:45|3275.96
02:04:46|3275.96
02:04:47|3275.96
02:04:48|3275.96
02:04:49|3275.96
02:04:50|3276.41
02:04:52|3276.41
02:04:53|3276.41
02:04:54|3276.41
02:04:55|3276.41
02:04:57|3276.41
02:04:58|3276.41
02:04:59|3276.41
02:05:00|3276.41
02:05:01|3276.41
02:05:02|3276.41
02:05:03|3276.41
02:05:05|3276.41
02:05:05|3276.41
02:05:06|3276.41
02:05:07|3276.41
02:05:08|3276.41
02:05:09|3276.41
02:05:10|3276.41
02:05:12|3276.41
02:05:12|3276.41
02:05:13|3276.1
02:05:14|3276.1
02:05:15|3276.1
02:05:17|3276.1
02:05:17|3276.1
02:05:18|3276.1
02:05:20|3276.1
02:05:21|3276.1
02:05:22|3276.1
02:05:23|3276.1
02:05:23|3276.1
02:05:25|3276.1
02:05:25|3276.1
02:05:28|3276.1
02:05:28|3276.1
02:05:29|3276.1
02:05:31|3276.1
02:05:32|3276.1
02:05:33|3276.1
02:05:35|3274.21
02:05:35|3274.21
02:05:37|3274.21
02:05:39|3274.21
02:05:40|3274.21
02:05:41|3274.21
02:05:41|3273.6
02:05:43|3273.6
02:05:44|3273.6
02:05:45|3273.6
02:05:46|3273.6
02:05:47|3273.6
02:05:48|3273.6
02:05:49|3273.6
02:05:50|3273.6
02:05:51|3273.6
02:05:53|3273.6
02:05:54|3273.6
02:05:54|3273.6
02:05:56|3273.6
02:05:57|3273.88
02:05:57|3273.88
02:05:59|3273.88
02:06:00|3273.88
02:06:01|3273.88
02:06:02|3273.88
02:06:04|3273.88
02:06:05|3273.88
02:06:06|3273.2
02:06:07|3273.2
02:06:08|3273.2
02:06:08|3273.62
02:06:10|3273.62
02:06:11|3273.62
02:06:12|3273.62
02:06:13|3273.62
02:06:14|3273.62
02:06:15|3273.47
02:06:16|3273.47
02:06:17|3273.47
02:06:18|3273.47
02:06:19|3273.47
02:06:20|3273.47
02:06:21|3273.47
02:06:22|3273.47
02:06:23|3273.47
02:06:24|3273.47
02:06:26|3273.47
02:06:26|3273.47
02:06:27|3273.47
02:06:28|3273.47
02:06:30|3273.47
02:06:31|3273.47
02:06:33|3273.47
02:06:35|3272.64
02:06:35|3272.65
02:06:36|3272.65
02:06:37|3272.26
02:06:39|3272.26
02:06:40|3272.26
02:06:41|3272.26
02:06:42|3272.26
02:06:44|3272.26
02:06:44|3272.1
02:06:45|3272.1
02:06:47|3272.33
02:06:47|3272.33
02:06:49|3272.33
02:06:51|3272.33
02:06:51|3272.33
02:06:53|3272.33
02:06:54|3272.33
02:06:55|3272.33
02:06:56|3272.33
02:06:58|3272.33
02:06:59|3272.33
02:07:00|3272.33
02:07:01|3272.33
02:07:02|3272.33
02:07:04|3272.33
02:07:05|3272.33
02:07:05|3272.33
02:07:07|3272.33
02:07:08|3272.33
02:07:09|3272.33
02:07:10|3272.33
02:07:12|3272.33
02:07:12|3272.33
02:07:14|3272.33
02:07:15|3272.33
02:07:16|3272.33
02:07:17|3272.33
02:07:18|3272.33
02:07:19|3272.33
02:07:20|3273.
02:07:21|3273.
02:07:22|3273.
02:07:24|3273.
02:07:25|3273.
02:07:25|3273.
02:07:27|3273.
02:07:28|3273.
02:07:29|3273.
02:07:30|3273.
02:07:32|3273.
02:07:33|3273.
02:07:34|3273.
02:07:35|3273.
02:07:36|3273.
02:07:37|3273.
02:07:38|3273.33
02:07:39|3273.33
02:07:41|3273.33
02:07:41|3273.33
02:07:42|3273.33
02:07:44|3273.33
02:07:45|3273.33
02:07:46|3273.33
02:07:48|3273.33
02:07:48|3273.33
02:07:50|3273.33
02:07:50|3273.33
02:07:51|3273.33
02:07:52|3273.33
02:07:53|3273.33
02:07:55|3273.33
02:07:55|3273.33
02:07:56|3273.33
02:07:57|3273.33
02:07:59|3273.33
02:08:00|3273.33
02:08:01|3273.33
02:08:02|3273.33
02:08:03|3273.33
02:08:04|3273.33
02:08:05|3273.33
02:08:06|3273.33
02:08:07|3273.33
02:08:09|3273.33
02:08:10|3273.33
02:08:10|3273.33
02:08:11|3273.33
02:08:13|3273.33
02:08:14|3274.4
02:08:15|3274.4
02:08:15|3274.4
02:08:16|3274.4
02:08:18|3274.4
02:08:18|3274.4
02:08:20|3274.4
02:08:20|3274.4
02:08:21|3274.4
02:08:23|3274.4
02:08:24|3274.4
02:08:25|3274.4
02:08:26|3274.4
02:08:27|3274.4
02:08:28|3274.4
02:08:29|3274.4
02:08:31|3274.4
02:08:32|3274.4
02:08:33|3274.4
02:08:35|3274.4
02:08:35|3274.4
02:08:37|3274.4
02:08:38|3274.4
02:08:39|3274.4
02:08:40|3274.4
02:08:42|3274.4
02:08:43|3274.4
02:08:44|3274.4
02:08:46|3274.4
02:08:47|3274.4
02:08:49|3274.4
02:08:50|3274.4
02:08:51|3274.4
02:08:51|3274.4
02:08:53|3274.4
02:08:53|3274.4
02:08:54|3274.4
02:08:55|3274.4
02:08:56|3274.4
02:08:57|3274.4
02:08:58|3274.65
02:09:00|3274.65
02:09:00|3274.65
02:09:02|3275.14
02:09:03|3275.14
02:09:04|3275.14
02:09:05|3275.14
02:09:07|3275.14
02:09:07|3275.14
02:09:09|3275.14
02:09:10|3275.14
02:09:11|3275.14
02:09:12|3275.14
02:09:13|3275.14
02:09:14|3275.14
02:09:15|3275.14
02:09:17|3275.14
02:09:18|3276.6
02:09:18|3276.6
02:09:21|3276.6
02:09:21|3276.6
02:09:23|3276.6
02:09:24|3276.6
02:09:25|3276.6
02:09:26|3276.6
02:09:27|3277.6
02:09:29|3277.6
02:09:30|3277.6
02:09:30|3277.6
02:09:32|3278.11
02:09:32|3278.11
02:09:34|3278.11
02:09:35|3278.11
02:09:36|3278.11
02:09:37|3278.11
02:09:38|3278.66
02:09:40|3278.66
02:09:40|3278.66
02:09:41|3278.66
02:09:42|3278.66
02:09:44|3278.66
02:09:45|3278.66
02:09:46|3278.66
02:09:47|3278.66
02:09:48|3278.66
02:09:50|3278.66
02:09:50|3278.66
02:09:52|3278.66
02:09:52|3278.66
02:09:54|3278.66
02:09:54|3278.66
02:09:56|3278.66
02:09:57|3278.66
02:09:57|3278.66
02:09:58|3278.66
02:10:00|3278.66
02:10:01|3278.66
02:10:01|3278.66
02:10:03|3278.66
02:10:03|3278.66
02:10:05|3278.66
02:10:05|3278.66
02:10:07|3278.66
02:10:08|3278.66
02:10:09|3278.66
02:10:10|3278.66
02:10:11|3278.66
02:10:12|3278.35
02:10:13|3278.35
02:10:14|3278.35
02:10:15|3278.35
02:10:16|3278.35
02:10:17|3278.35
02:10:18|3278.07
02:10:19|3278.07
02:10:20|3278.07
02:10:22|3278.07
02:10:22|3278.07
02:10:24|3278.07
02:10:25|3278.07
02:10:25|3278.07
02:10:26|3278.07
02:10:28|3278.07
02:10:30|3278.07
02:10:31|3278.07
02:10:32|3278.07
02:10:33|3278.07
02:10:35|3278.07
02:10:36|3278.07
02:10:37|3278.07
02:10:38|3278.07
02:10:39|3276.87
02:10:39|3274.64
02:10:40|3274.64
02:10:42|3274.64
02:10:43|3274.64
02:10:44|3274.64
02:10:45|3274.1
02:10:46|3274.1
02:10:46|3274.1
02:10:47|3274.1
02:10:49|3274.1
02:10:49|3274.1
02:10:51|3274.1
02:10:52|3274.1
02:10:53|3274.1
02:10:54|3274.1
02:10:54|3274.1
02:10:56|3274.1
02:10:56|3274.1
02:10:58|3273.41
02:10:59|3273.25
02:11:00|3273.25
02:11:01|3273.4
02:11:02|3273.4
02:11:03|3273.4
02:11:04|3273.4
02:11:05|3273.4
02:11:07|3274.54
02:11:08|3273.2
02:11:09|3271.63
02:11:10|3272.2
02:11:11|3272.2
02:11:12|3272.8
02:11:13|3272.8
02:11:14|3273.2
02:11:16|3273.2
02:11:16|3273.2
02:11:18|3273.5
02:11:18|3273.5
02:11:19|3273.5
02:11:20|3273.5
02:11:21|3273.5
02:11:22|3273.5
02:11:24|3273.5
02:11:25|3273.5
02:11:26|3273.5
02:11:28|3274.2
02:11:28|3274.2
02:11:30|3274.2
02:11:31|3274.2
02:11:32|3274.2
02:11:33|3274.2
02:11:34|3274.2
02:11:35|3274.2
02:11:35|3274.31
02:11:36|3274.31
02:11:38|3274.31
02:11:39|3274.31
02:11:40|3274.3
02:11:41|3274.3
02:11:42|3274.3
02:11:43|3274.3
02:11:45|3274.3
02:11:45|3274.3
02:11:47|3274.3
02:11:47|3274.3
02:11:49|3274.3
02:11:49|3274.3
02:11:51|3274.3
02:11:52|3274.3
02:11:53|3274.12
02:11:54|3274.12
02:11:55|3274.12
02:11:56|3274.12
02:11:57|3274.12
02:11:58|3274.12
02:11:59|3274.12
02:12:01|3272.71
02:12:01|3272.71
02:12:02|3272.71
02:12:04|3272.71
02:12:04|3272.71
02:12:05|3272.71
02:12:06|3272.71
02:12:08|3269.7
02:12:08|3269.7
02:12:09|3267.78
02:12:11|3267.78
02:12:11|3267.78
02:12:12|3267.78
02:12:13|3267.78
02:12:14|3267.78
02:12:15|3267.16
02:12:16|3267.16
02:12:17|3267.16
02:12:18|3267.16
02:12:19|3267.16
02:12:21|3267.16
02:12:21|3267.16
02:12:22|3267.16
02:12:24|3266.42
02:12:26|3265.2
02:12:27|3265.6
02:12:28|3265.6
02:12:29|3265.87
02:12:30|3265.87
02:12:32|3265.99
02:12:32|3266.52
02:12:33|3266.52
02:12:34|3266.52
02:12:35|3266.52
02:12:36|3266.52
02:12:38|3266.52
02:12:39|3266.52
02:12:39|3266.52
02:12:40|3265.2
02:12:42|3265.2
02:12:42|3265.23
02:12:44|3265.23
02:12:45|3265.23
02:12:46|3264.17
02:12:47|3264.
02:12:48|3261.98
02:12:49|3261.98
02:12:50|3261.98
02:12:51|3261.39
02:12:52|3261.26
02:12:53|3261.59
02:12:54|3261.59
02:12:55|3262.05
02:12:56|3262.05
02:12:58|3263.
02:12:59|3263.
02:13:00|3263.
02:13:01|3263.99
02:13:02|3263.99
02:13:03|3264.4
02:13:04|3264.4
02:13:05|3264.4
02:13:06|3264.4
02:13:07|3264.4
02:13:08|3264.4
02:13:09|3264.4
02:13:11|3264.4
02:13:11|3264.9
02:13:12|3264.9
02:13:13|3264.9
02:13:15|3264.9
02:13:16|3264.9
02:13:16|3264.9
02:13:19|3264.9
02:13:19|3264.84
02:13:20|3264.84
02:13:21|3264.84
02:13:22|3264.84
02:13:24|3264.84
02:13:26|3264.84
02:13:27|3264.84
02:13:28|3265.98
02:13:31|3265.98
02:13:32|3265.98
02:13:33|3265.98
02:13:34|3265.98
02:13:35|3265.98
02:13:36|3265.98
02:13:37|3265.98
02:13:38|3265.98
02:13:39|3265.98
02:13:40|3265.98
02:13:41|3265.98
02:13:43|3265.98
02:13:44|3265.98
02:13:44|3265.98
02:13:46|3265.98
02:13:47|3265.98
02:13:48|3265.98
02:13:49|3265.98
02:13:50|3265.98
02:13:51|3265.98
02:13:52|3265.98
02:13:53|3265.98
02:13:54|3265.98
02:13:55|3265.98
02:13:56|3265.98
02:13:57|3265.98
02:13:59|3265.11
02:14:00|3265.11
02:14:00|3265.31
02:14:03|3265.31
02:14:04|3265.31
02:14:05|3265.31
02:14:06|3265.31
02:14:07|3265.31
02:14:07|3265.31
02:14:08|3265.31
02:14:10|3265.31
02:14:11|3264.54
02:14:11|3264.54
02:14:13|3264.54
02:14:14|3264.8
02:14:15|3264.8
02:14:16|3264.8
02:14:17|3264.8
02:14:18|3264.8
02:14:19|3264.8
02:14:20|3264.8
02:14:21|3264.8
02:14:22|3264.07
02:14:24|3264.07
02:14:24|3264.07
02:14:26|3264.07
02:14:26|3264.07
02:14:27|3264.07
02:14:29|3264.07
02:14:30|3264.07
02:14:32|3264.07
02:14:32|3264.07
02:14:33|3264.07
02:14:35|3264.07
02:14:36|3264.07
02:14:36|3264.07
02:14:38|3264.07
02:14:39|3264.07
02:14:40|3264.07
02:14:41|3264.07
02:14:41|3264.07
02:14:43|3264.07
02:14:44|3264.07
02:14:44|3264.07
02:14:46|3265.56
02:14:47|3265.56
02:14:48|3265.56
02:14:50|3265.56
02:14:51|3265.56
02:14:52|3265.56
02:14:52|3265.56
02:14:54|3265.56
02:14:55|3265.56
02:14:56|3265.56
02:14:57|3265.56
02:14:58|3265.56
02:14:59|3265.56
02:15:00|3265.56
02:15:01|3265.56
02:15:02|3265.56
02:15:03|3265.56
02:15:04|3265.56
02:15:06|3265.56
02:15:06|3265.56
02:15:07|3265.2
02:15:08|3265.2
02:15:09|3266.2
02:15:10|3266.2
02:15:11|3266.2
02:15:12|3266.2
02:15:13|3266.2
02:15:14|3266.79
02:15:15|3266.79
02:15:17|3266.79
02:15:17|3266.79
02:15:18|3266.79
02:15:20|3266.79
02:15:20|3266.79
02:15:22|3266.79
02:15:24|3266.79
02:15:25|3266.79
02:15:26|3266.79
02:15:27|3266.79
02:15:29|3266.79
02:15:29|3266.79
02:15:30|3266.79
02:15:32|3266.79
02:15:33|3266.79
02:15:34|3266.79
02:15:35|3266.79
02:15:37|3266.79
02:15:37|3266.79
02:15:39|3266.79
02:15:40|3266.79
02:15:41|3266.79
02:15:42|3266.79
02:15:44|3266.79
02:15:45|3266.79
02:15:46|3266.79
02:15:47|3266.79
02:15:47|3266.79
02:15:49|3266.79
02:15:50|3266.79
02:15:50|3266.79
02:15:51|3266.79
02:15:53|3266.79
02:15:54|3266.79
02:15:55|3266.79
02:15:56|3266.79
02:15:58|3266.79
02:15:59|3264.81
02:15:59|3264.81
02:16:00|3264.81
02:16:02|3264.81
02:16:02|3264.81
02:16:03|3264.81
02:16:04|3264.81
02:16:06|3264.81
02:16:06|3264.81
02:16:07|3264.81
02:16:08|3264.81
02:16:09|3264.81
02:16:10|3264.81
02:16:11|3264.81
02:16:12|3264.81
02:16:13|3264.81
02:16:14|3264.81
02:16:15|3264.81
02:16:16|3264.96
02:16:18|3264.96
02:16:19|3264.96
02:16:20|3265.8
02:16:21|3265.8
02:16:22|3265.8
02:16:22|3265.8
02:16:23|3265.8
02:16:25|3265.8
02:16:27|3265.8
02:16:29|3265.8
02:16:29|3265.8
02:16:31|3265.8
02:16:31|3265.8
02:16:33|3265.8
02:16:34|3267.19
02:16:35|3267.19
02:16:36|3267.19
02:16:37|3267.19
02:16:38|3267.19
02:16:39|3267.19
02:16:40|3267.19
02:16:41|3267.19
02:16:42|3267.19
02:16:43|3267.19
02:16:44|3267.19
02:16:45|3267.19
02:16:47|3267.19
02:16:47|3267.19
02:16:48|3267.19
02:16:49|3267.57
02:16:51|3267.57
02:16:52|3267.57
02:16:52|3266.33
02:16:53|3266.33
02:16:54|3266.33
02:16:56|3265.09
02:16:57|3265.09
02:16:58|3265.19
02:16:59|3265.19
02:17:00|3265.19
02:17:02|3265.19
02:17:03|3265.19
02:17:04|3265.19
02:17:04|3265.19
02:17:06|3265.19
02:17:07|3265.19
02:17:08|3265.19
02:17:09|3265.4
02:17:11|3265.4
02:17:12|3265.4
02:17:12|3265.4
02:17:13|3265.4
02:17:14|3264.76
02:17:15|3264.76
02:17:16|3264.76
02:17:17|3264.76
02:17:18|3264.76
02:17:19|3264.76
02:17:20|3264.76
02:17:21|3264.68
02:17:23|3264.68
02:17:24|3264.68
02:17:25|3264.68
02:17:26|3264.68
02:17:27|3264.68
02:17:28|3264.68
02:17:30|3264.68
02:17:30|3264.68
02:17:32|3264.68
02:17:33|3264.68
02:17:35|3264.68
02:17:35|3264.68
02:17:37|3264.68
02:17:38|3263.
02:17:39|3263.
02:17:40|3263.57
02:17:41|3263.57
02:17:43|3263.57
02:17:43|3263.57
02:17:44|3263.57
02:17:45|3263.57
02:17:48|3263.57
02:17:48|3263.57
02:17:49|3263.57
02:17:50|3263.57
02:17:51|3263.57
02:17:52|3263.57
02:17:53|3263.57
02:17:54|3263.57
02:17:55|3263.57
02:17:56|3263.57
02:17:57|3261.76
02:17:58|3261.76
02:18:00|3261.76
02:18:00|3261.76
02:18:02|3261.76
02:18:02|3261.76
02:18:03|3262.8
02:18:04|3262.8
02:18:05|3262.8
02:18:07|3262.8
02:18:08|3264.39
02:18:09|3264.39
02:18:09|3264.39
02:18:11|3262.29
02:18:12|3262.29
02:18:13|3262.29
02:18:14|3262.29
02:18:15|3262.29
02:18:16|3262.29
02:18:17|3262.29
02:18:18|3262.29
02:18:20|3262.29
02:18:20|3262.29
02:18:21|3262.29
02:18:22|3262.29
02:18:23|3262.29
02:18:24|3262.29
02:18:26|3262.29
02:18:28|3262.29
02:18:29|3262.29
02:18:29|3261.44
02:18:30|3261.44
02:18:31|3261.44
02:18:32|3261.44
02:18:34|3261.44
02:18:35|3261.44
02:18:36|3261.44
02:18:37|3261.44
02:18:38|3261.44
02:18:40|3261.44
02:18:41|3261.44
02:18:42|3261.44
02:18:42|3261.44
02:18:44|3261.44
02:18:45|3261.44
02:18:46|3260.22
02:18:47|3259.4
02:18:48|3259.29
02:18:49|3259.29
02:18:50|3259.22
02:18:51|3259.22
02:18:52|3259.22
02:18:54|3259.22
02:18:54|3259.22
02:18:55|3259.22
02:18:56|3259.22
02:18:57|3259.22
02:18:59|3259.22
02:19:00|3259.22
02:19:00|3259.22
02:19:01|3259.67
02:19:02|3259.67
02:19:04|3259.67
02:19:04|3259.67
02:19:05|3259.67
02:19:07|3259.67
02:19:08|3260.
02:19:08|3260.
02:19:11|3260.72
02:19:12|3260.72
02:19:13|3260.72
02:19:14|3260.72
02:19:15|3260.72
02:19:16|3260.72
02:19:17|3260.72
02:19:18|3260.72
02:19:20|3260.72
02:19:20|3260.72
02:19:22|3262.37
02:19:23|3262.37
02:19:24|3262.37
02:19:25|3262.37
02:19:26|3262.37
02:19:27|3262.37
02:19:28|3262.37
02:19:30|3262.37
02:19:32|3262.37
02:19:32|3262.43
02:19:34|3262.43
02:19:35|3262.43
02:19:37|3262.43
02:19:39|3262.43
02:19:39|3262.43
02:19:40|3262.43
02:19:42|3262.43
02:19:43|3262.43
02:19:43|3262.43
02:19:44|3262.43
02:19:45|3262.55
02:19:46|3262.55
02:19:47|3262.55
02:19:49|3262.55
02:19:49|3262.55
02:19:51|3261.44
02:19:52|3262.
02:19:54|3262.
02:19:54|3262.
02:19:55|3262.
02:19:56|3262.
02:19:58|3262.
02:19:58|3262.
02:19:59|3262.
02:20:00|3262.
02:20:02|3262.
02:20:02|3262.
02:20:04|3262.
02:20:04|3262.
02:20:05|3262.
02:20:06|3262.
02:20:08|3262.
02:20:10|3262.
02:20:11|3262.
02:20:12|3262.
02:20:13|3262.
02:20:14|3262.
02:20:14|3261.52
02:20:16|3261.52
02:20:17|3261.52
02:20:18|3261.52
02:20:19|3261.4
02:20:20|3261.
02:20:21|3261.
02:20:22|3261.
02:20:23|3261.
02:20:24|3261.
02:20:25|3260.82
02:20:27|3260.82
02:20:28|3260.8
02:20:29|3260.8
02:20:31|3260.8
02:20:32|3260.8
02:20:32|3260.8
02:20:33|3260.8
02:20:34|3260.8
02:20:35|3260.8
02:20:37|3260.8
02:20:39|3260.8
02:20:40|3260.8
02:20:40|3260.8
02:20:42|3259.41
02:20:42|3259.41
02:20:44|3259.41
02:20:45|3259.41
02:20:46|3259.41
02:20:47|3259.41
02:20:49|3259.41
02:20:49|3259.41
02:20:50|3259.3
02:20:52|3259.3
02:20:53|3259.3
02:20:53|3259.3
02:20:55|3259.3
02:20:56|3258.74
02:20:57|3258.74
02:20:58|3258.74
02:20:59|3258.74
02:21:00|3258.74
02:21:01|3258.74
02:21:02|3258.74
02:21:04|3258.74
02:21:05|3258.74
02:21:06|3256.66
02:21:07|3256.59
02:21:08|3256.59
02:21:09|3256.59
02:21:10|3256.59
02:21:11|3256.59
02:21:11|3256.59
02:21:13|3256.59
02:21:14|3256.21
02:21:15|3256.21
02:21:16|3256.21
02:21:17|3256.21
02:21:18|3256.21
02:21:20|3256.21
02:21:20|3256.21
02:21:21|3256.21
02:21:22|3256.4
02:21:23|3256.37
02:21:25|3256.37
02:21:25|3256.37
02:21:26|3256.37
02:21:27|3254.99
02:21:29|3254.79
02:21:31|3255.23
02:21:32|3255.23
02:21:33|3255.23
02:21:33|3255.23
02:21:36|3255.23
02:21:37|3255.23
02:21:39|3255.23
02:21:40|3255.23
02:21:40|3255.23
02:21:41|3255.23
02:21:43|3255.23
02:21:44|3255.23
02:21:45|3255.23
02:21:46|3255.23
02:21:47|3255.23
02:21:48|3255.23
02:21:49|3255.23
02:21:50|3255.23
02:21:51|3255.23
02:21:53|3255.23
02:21:54|3255.23
02:21:55|3255.23
02:21:56|3255.23
02:21:57|3255.23
02:21:59|3254.64
02:22:01|3254.64
02:22:01|3255.
02:22:02|3254.43
02:22:03|3254.43
02:22:05|3254.79
02:22:05|3254.79
02:22:07|3256.19
02:22:08|3256.19
02:22:09|3256.19
02:22:10|3256.19
02:22:11|3256.19
02:22:12|3256.19
02:22:13|3256.19
02:22:14|3256.19
02:22:15|3256.19
02:22:16|3256.19
02:22:17|3256.19
02:22:18|3256.19
02:22:19|3256.19
02:22:20|3256.19
02:22:22|3255.4
02:22:22|3255.4
02:22:24|3255.4
02:22:24|3255.4
02:22:26|3255.4
02:22:27|3255.4
02:22:28|3255.4
02:22:29|3255.58
02:22:31|3255.58
02:22:32|3255.58
02:22:33|3255.58
02:22:35|3255.58
02:22:36|3255.6
02:22:37|3255.6
02:22:39|3255.8
02:22:39|3255.8
02:22:41|3255.8
02:22:42|3255.8
02:22:44|3255.8
02:22:45|3255.8
02:22:46|3255.8
02:22:47|3255.8
02:22:48|3255.8
02:22:49|3255.8
02:22:50|3255.8
02:22:51|3255.8
02:22:52|3255.8
02:22:53|3255.8
02:22:54|3255.8
02:22:55|3255.8
02:22:56|3255.8
02:22:57|3255.8
02:22:59|3255.8
02:22:59|3255.8
02:23:00|3255.8
02:23:02|3255.8
02:23:02|3255.8
02:23:04|3255.8
02:23:04|3255.8
02:23:06|3255.24
02:23:07|3255.24
02:23:08|3255.24
02:23:10|3255.24
02:23:11|3255.24
02:23:12|3255.24
02:23:13|3255.24
02:23:14|3255.24
02:23:14|3255.64
02:23:16|3255.64
02:23:17|3255.64
02:23:18|3255.64
02:23:19|3255.64
02:23:20|3255.64
02:23:21|3255.64
02:23:22|3255.64
02:23:23|3255.64
02:23:25|3255.64
02:23:26|3255.64
02:23:28|3255.64
02:23:28|3255.64
02:23:29|3255.64
02:23:32|3255.64
02:23:33|3255.64
02:23:34|3255.64
02:23:35|3255.64
02:23:36|3255.64
02:23:37|3255.64
02:23:38|3255.64
02:23:39|3255.64
02:23:40|3255.64
02:23:41|3255.64
02:23:42|3255.64
02:23:43|3255.64
02:23:44|3255.75
02:23:45|3255.75
02:23:47|3255.75
02:23:47|3255.75
02:23:48|3255.75
02:23:49|3255.75
02:23:51|3255.75
02:23:51|3255.75
02:23:52|3256.6
02:23:53|3256.6
02:23:54|3256.6
02:23:56|3256.6
02:23:56|3256.6
02:23:57|3256.6
02:23:58|3256.6
02:23:59|3256.6
02:24:01|3256.6
02:24:02|3256.6
02:24:04|3256.6
02:24:05|3256.6
02:24:07|3256.6
02:24:08|3256.6
02:24:08|3256.6
02:24:10|3256.6
02:24:10|3256.6
02:24:11|3256.6
02:24:13|3256.6
02:24:14|3256.6
02:24:15|3258.2
02:24:16|3258.2
02:24:17|3258.2
02:24:18|3258.2
02:24:19|3258.2
02:24:20|3258.2
02:24:21|3258.2
02:24:22|3258.2
02:24:24|3258.2
02:24:25|3258.2
02:24:26|3258.2
02:24:27|3258.2
02:24:28|3258.2
02:24:29|3258.2
02:24:31|3258.2
02:24:32|3258.2
02:24:33|3258.2
02:24:35|3258.2
02:24:36|3258.2
02:24:36|3258.2
02:24:38|3258.2
02:24:39|3258.2
02:24:41|3258.2
02:24:41|3260.36
02:24:43|3260.26
02:24:43|3260.26
02:24:45|3260.26
02:24:46|3260.26
02:24:48|3260.26
02:24:49|3260.26
02:24:50|3260.26
02:24:50|3260.26
02:24:52|3260.26
02:24:53|3260.26
02:24:54|3260.26
02:24:55|3260.26
02:24:56|3260.26
02:24:57|3260.96
02:24:58|3260.96
02:24:59|3260.96
02:25:01|3260.96
02:25:01|3260.86
02:25:03|3260.86
02:25:03|3260.86
02:25:04|3260.86
02:25:05|3261.39
02:25:06|3261.39
02:25:08|3261.39
02:25:09|3261.4
02:25:09|3261.4
02:25:11|3261.4
02:25:11|3261.4
02:25:12|3261.4
02:25:14|3261.4
02:25:14|3260.74
02:25:15|3260.74
02:25:16|3260.74
02:25:18|3260.74
02:25:19|3260.6
02:25:20|3260.6
02:25:20|3260.55
02:25:22|3260.55
02:25:23|3260.55
02:25:24|3260.55
02:25:24|3260.55
02:25:26|3260.55
02:25:26|3260.55
02:25:27|3260.55
02:25:30|3260.55
02:25:31|3260.55
02:25:31|3260.55
02:25:33|3260.55
02:25:34|3260.55
02:25:35|3260.55
02:25:37|3260.55
02:25:38|3260.55
02:25:39|3260.55
02:25:41|3260.55
02:25:41|3260.55
02:25:42|3260.55
02:25:44|3260.55
02:25:45|3260.22
02:25:46|3260.22
02:25:47|3260.22
02:25:48|3260.22
02:25:49|3260.22
02:25:50|3260.22
02:25:51|3260.22
02:25:53|3260.22
02:25:54|3260.22
02:25:54|3260.08
02:25:55|3260.08
02:25:57|3259.87
02:25:57|3259.87
02:25:59|3259.87
02:26:00|3261.67
02:26:00|3261.65
02:26:02|3261.65
02:26:03|3261.65
02:26:04|3261.65
02:26:05|3261.65
02:26:06|3261.65
02:26:07|3261.65
02:26:08|3261.65
02:26:09|3261.82
02:26:10|3261.82
02:26:11|3261.82
02:26:12|3261.82
02:26:13|3261.82
02:26:14|3261.82
02:26:15|3259.79
02:26:16|3259.78
02:26:17|3259.78
02:26:18|3259.78
02:26:20|3259.78
02:26:20|3259.78
02:26:22|3259.78
02:26:23|3259.78
02:26:25|3259.78
02:26:25|3259.78
02:26:26|3259.78
02:26:28|3259.78
02:26:29|3259.78
02:26:30|3259.78
02:26:31|3259.78
02:26:32|3259.78
02:26:33|3259.78
02:26:34|3259.78
02:26:35|3259.6
02:26:37|3259.6
02:26:38|3259.6
02:26:40|3259.6
02:26:40|3259.6
02:26:41|3259.6
02:26:42|3259.6
02:26:43|3259.6
02:26:44|3259.6
02:26:45|3259.6
02:26:47|3259.6
02:26:48|3259.6
02:26:48|3260.8
02:26:50|3260.8
02:26:50|3260.8
02:26:52|3260.8
02:26:53|3260.8
02:26:54|3260.8
02:26:54|3260.8
02:26:56|3260.8
02:26:58|3260.8
02:26:59|3260.8
02:26:59|3260.8
02:27:01|3260.8
02:27:02|3260.8
02:27:03|3260.8
02:27:04|3259.45
02:27:05|3259.45
02:27:06|3259.45
02:27:07|3259.45
02:27:08|3259.45
02:27:09|3259.45
02:27:10|3259.45
02:27:11|3259.45
02:27:12|3259.45
02:27:13|3259.45
02:27:15|3259.45
02:27:16|3258.66
02:27:16|3258.66
02:27:17|3258.66
02:27:19|3258.66
02:27:19|3258.66
02:27:20|3258.66
02:27:22|3258.66
02:27:22|3258.66
02:27:24|3258.66
02:27:25|3258.66
02:27:26|3258.66
02:27:28|3258.66
02:27:29|3256.86
02:27:30|3256.86
02:27:31|3256.86
02:27:32|3256.86
02:27:34|3257.6
02:27:35|3257.6
02:27:36|3257.6
02:27:36|3257.6
02:27:38|3257.6
02:27:39|3257.6
02:27:40|3257.6
02:27:41|3257.6
02:27:42|3257.6
02:27:43|3257.6
02:27:44|3257.6
02:27:46|3257.6
02:27:47|3257.6
02:27:47|3257.6
02:27:49|3257.6
02:27:50|3257.6
02:27:50|3257.6
02:27:52|3257.6
02:27:53|3257.6
02:27:54|3257.6
02:27:55|3257.6
02:27:56|3257.6
02:27:57|3257.6
02:27:58|3257.6
02:27:59|3259.36
02:28:00|3259.36
02:28:01|3259.36
02:28:02|3259.36
02:28:03|3259.36
02:28:04|3259.36
02:28:05|3259.36
02:28:06|3259.36
02:28:07|3259.36
02:28:09|3259.36
02:28:10|3259.36
02:28:11|3259.36
02:28:11|3259.36
02:28:13|3259.36
02:28:14|3259.36
02:28:14|3259.36
02:28:16|3259.36
02:28:16|3259.36
02:28:17|3259.36
02:28:19|3259.36
02:28:20|3259.36
02:28:21|3259.36
02:28:22|3259.36
02:28:23|3259.36
02:28:24|3259.36
02:28:26|3259.36
02:28:27|3259.36
02:28:27|3259.36
02:28:29|3259.36
02:28:30|3259.36
02:28:31|3259.36
02:28:32|3259.36
02:28:33|3259.36
02:28:35|3259.36
02:28:35|3259.36
02:28:37|3259.36
02:28:37|3259.36
02:28:38|3259.36
02:28:39|3259.36
02:28:41|3259.36
02:28:42|3259.36
02:28:43|3259.36
02:28:45|3259.36
02:28:45|3259.36
02:28:47|3259.36
02:28:48|3259.36
02:28:49|3259.36
02:28:51|3259.36
02:28:52|3259.36
02:28:52|3259.36
02:28:53|3259.36
02:28:55|3259.36
02:28:55|3259.36
02:28:57|3259.36
02:28:57|3259.36
02:28:58|3259.36
02:28:59|3259.36
02:29:00|3259.36
02:29:02|3259.36
02:29:02|3259.36
02:29:04|3259.36
02:29:06|3259.36
02:29:07|3259.39
02:29:08|3259.42
02:29:08|3259.42
02:29:10|3259.8
02:29:10|3259.8
02:29:12|3259.8
02:29:13|3259.8
02:29:14|3259.8
02:29:15|3259.8
02:29:16|3260.8
02:29:17|3260.8
02:29:18|3260.8
02:29:18|3260.8
02:29:20|3260.8
02:29:21|3260.8
02:29:22|3260.8
02:29:23|3260.8
02:29:24|3260.8
02:29:26|3261.
02:29:26|3261.
02:29:29|3261.
02:29:30|3261.
02:29:32|3261.
02:29:32|3261.
02:29:34|3261.
02:29:34|3261.
02:29:35|3261.
02:29:36|3261.
02:29:38|3261.
02:29:39|3261.
02:29:40|3261.
02:29:40|3261.37
02:29:42|3261.37
02:29:43|3260.6
02:29:44|3260.6
02:29:46|3260.6
02:29:46|3260.6
02:29:47|3260.6
02:29:49|3260.6
02:29:50|3260.6
02:29:51|3260.6
02:29:53|3260.6
02:29:54|3260.6
02:29:55|3260.6
02:29:56|3260.6
02:29:56|3261.
02:29:57|3261.
02:29:59|3261.
02:30:00|3261.19
02:30:01|3261.19
02:30:02|3261.19
02:30:04|3261.19
02:30:05|3261.19
02:30:06|3261.19
02:30:07|3261.19
02:30:08|3261.19
02:30:09|3261.19
02:30:10|3261.19
02:30:11|3261.19
02:30:12|3261.19
02:30:14|3261.19
02:30:15|3261.19
02:30:16|3261.19
02:30:17|3261.19
02:30:18|3261.19
02:30:19|3261.19
02:30:20|3261.19
02:30:21|3261.19
02:30:22|3261.19
02:30:23|3261.19
02:30:25|3261.19
02:30:25|3261.19
02:30:26|3260.66
02:30:27|3260.66
02:30:29|3260.66
02:30:29|3261.18
02:30:31|3261.18
02:30:31|3261.18
02:30:33|3261.18
02:30:33|3261.18
02:30:35|3261.18
02:30:35|3261.18
02:30:37|3261.18
02:30:38|3261.18
02:30:39|3261.18
02:30:40|3261.18
02:30:41|3261.18
02:30:42|3261.18
02:30:44|3261.18
02:30:44|3261.18
02:30:46|3261.18
02:30:47|3261.18
02:30:47|3261.18
02:30:49|3261.18
02:30:49|3261.18
02:30:51|3261.18
02:30:52|3261.18
02:30:53|3261.18
02:30:53|3261.18
02:30:54|3261.18
02:30:56|3261.18
02:30:57|3261.18
02:30:58|3261.18
02:30:59|3261.18
02:31:00|3261.18
02:31:01|3261.18
02:31:02|3261.18
02:31:03|3261.18
02:31:04|3261.18
02:31:05|3258.06
02:31:06|3258.06
02:31:07|3258.06
02:31:08|3258.96
02:31:09|3258.96
02:31:10|3258.96
02:31:11|3258.96
02:31:12|3258.96
02:31:13|3259.4
02:31:14|3259.4
02:31:15|3259.4
02:31:16|3259.4
02:31:17|3259.4
02:31:18|3259.4
02:31:19|3259.4
02:31:21|3259.4
02:31:22|3259.4
02:31:23|3259.4
02:31:24|3259.4
02:31:25|3259.4
02:31:27|3259.4
02:31:27|3259.4
02:31:28|3259.4
02:31:30|3259.4
02:31:30|3259.2
02:31:31|3259.2
02:31:32|3259.2
02:31:33|3259.2
02:31:34|3259.2
02:31:36|3259.2
02:31:37|3259.2
02:31:38|3259.2
02:31:38|3259.2
02:31:39|3259.2
02:31:41|3259.2
02:31:42|3259.2
02:31:43|3259.2
02:31:45|3259.2
02:31:45|3259.2
02:31:46|3259.2
02:31:48|3259.2
02:31:49|3259.2
02:31:50|3259.2
02:31:51|3259.2
02:31:52|3259.2
02:31:53|3259.2
02:31:54|3259.2
02:31:55|3259.2
02:31:57|3257.
02:31:57|3257.
02:31:58|3257.
02:32:00|3257.
02:32:00|3257.
02:32:01|3257.
02:32:02|3257.
02:32:03|3257.
02:32:04|3257.
02:32:06|3257.
02:32:07|3257.
02:32:07|3257.
02:32:08|3257.
02:32:10|3257.
02:32:11|3257.
02:32:12|3257.
02:32:13|3257.
02:32:14|3257.
02:32:15|3257.18
02:32:17|3257.4
02:32:18|3257.4
02:32:18|3257.4
02:32:20|3257.4
02:32:22|3257.4
02:32:23|3257.4
02:32:24|3256.82
02:32:26|3256.82
02:32:27|3256.82
02:32:28|3256.82
02:32:29|3256.82
02:32:30|3256.82
02:32:32|3256.82
02:32:32|3256.82
02:32:34|3258.09
02:32:35|3258.09
02:32:36|3258.09
02:32:38|3258.09
02:32:39|3258.09
02:32:39|3258.09
02:32:40|3258.09
02:32:42|3258.09
02:32:43|3258.09
02:32:44|3258.09
02:32:45|3258.09
02:32:46|3258.09
02:32:47|3258.09
02:32:49|3258.09
02:32:49|3258.09
02:32:50|3258.09
02:32:51|3258.09
02:32:53|3258.09
02:32:54|3256.23
02:32:55|3256.23
02:32:56|3256.23
02:32:57|3256.23
02:32:58|3256.23
02:32:59|3255.93
02:33:00|3255.93
02:33:01|3255.93
02:33:02|3255.93
02:33:03|3255.93
02:33:05|3255.93
02:33:06|3255.93
02:33:07|3255.93
02:33:07|3255.36
02:33:08|3255.36
02:33:09|3255.36
02:33:10|3255.36
02:33:11|3255.36
02:33:12|3255.36
02:33:13|3255.36
02:33:15|3255.36
02:33:15|3255.36
02:33:17|3255.36
02:33:17|3255.36
02:33:18|3255.36
02:33:19|3255.36
02:33:20|3255.36
02:33:23|3257.06
02:33:25|3257.06
02:33:26|3257.06
02:33:26|3257.4
02:33:28|3257.4
02:33:29|3257.4
02:33:30|3257.4
02:33:31|3257.4
02:33:32|3257.4
02:33:34|3257.4
02:33:34|3257.4
02:33:36|3257.4
02:33:37|3257.4
02:33:38|3257.4
02:33:39|3257.4
02:33:40|3257.4
02:33:41|3259.17
02:33:42|3259.17
02:33:43|3259.17
02:33:45|3259.17
02:33:46|3259.17
02:33:46|3259.17
02:33:48|3259.17
02:33:48|3259.17
02:33:50|3259.17
02:33:51|3259.17
02:33:52|3259.17
02:33:53|3259.17
02:33:54|3259.17
02:33:56|3259.17
02:33:56|3259.17
02:33:58|3259.17
02:33:58|3259.17
02:33:59|3259.17
02:34:00|3258.51
02:34:02|3258.51
02:34:02|3258.51
02:34:03|3258.51
02:34:05|3258.51
02:34:05|3258.51
02:34:06|3258.51
02:34:07|3258.51
02:34:08|3258.51
02:34:10|3258.51
02:34:11|3258.51
02:34:12|3258.51
02:34:13|3258.51
02:34:14|3258.51
02:34:15|3255.06
02:34:16|3255.06
02:34:17|3255.06
02:34:19|3255.06
02:34:20|3255.06
02:34:21|3255.06
02:34:22|3255.06
02:34:22|3255.06
02:34:24|3255.06
02:34:26|3255.06
02:34:27|3255.06
02:34:28|3255.06
02:34:30|3255.06
02:34:31|3255.06
02:34:31|3255.06
02:34:33|3255.06
02:34:33|3255.06
02:34:34|3255.06
02:34:37|3255.06
02:34:40|3256.61
02:34:41|3256.61
02:34:41|3256.61
02:34:43|3256.61
02:34:44|3256.61
02:34:44|3256.61
02:34:45|3256.61
02:34:47|3256.61
02:34:47|3256.61
02:34:49|3256.61
02:34:50|3256.61
02:34:50|3256.61
02:34:52|3256.61
02:34:53|3256.61
02:34:55|3256.61
02:34:55|3256.61
02:34:57|3256.61
02:34:57|3256.61
02:34:59|3256.61
02:35:00|3254.84
02:35:01|3254.84
02:35:03|3254.84
02:35:03|3254.38
02:35:05|3253.8
02:35:06|3253.77
02:35:07|3253.78
02:35:08|3253.78
02:35:09|3253.78
02:35:11|3253.75
02:35:12|3253.75
02:35:12|3253.75
02:35:13|3253.75
02:35:14|3253.34
02:35:15|3253.34
02:35:16|3251.8
02:35:18|3249.8
02:35:19|3247.9
02:35:19|3253.35
02:35:20|3251.
02:35:21|3251.
02:35:23|3251.
02:35:25|3251.
02:35:26|3251.09
02:35:27|3251.09
02:35:28|3251.39
02:35:29|3251.39
02:35:31|3251.39
02:35:32|3251.39
02:35:33|3249.58
02:35:34|3249.58
02:35:35|3249.58
02:35:36|3249.58
02:35:37|3249.59
02:35:39|3249.59
02:35:40|3249.59
02:35:40|3249.59
02:35:41|3249.59
02:35:43|3249.8
02:35:44|3249.8
02:35:45|3249.8
02:35:47|3249.8
02:35:48|3249.8
02:35:49|3249.8
02:35:49|3248.4
02:35:51|3248.4
02:35:51|3248.4
02:35:53|3248.6
02:35:53|3248.6
02:35:55|3246.77
02:35:56|3245.8
02:35:56|3245.02
02:35:58|3245.99
02:35:59|3245.54
02:36:00|3246.2
02:36:02|3246.4
02:36:03|3247.39
02:36:04|3247.39
02:36:06|3248.59
02:36:08|3248.45
02:36:09|3248.45
02:36:10|3248.45
02:36:11|3248.45
02:36:12|3248.45
02:36:13|3248.45
02:36:14|3248.88
02:36:15|3248.88
02:36:15|3248.88
02:36:17|3248.88
02:36:17|3249.1
02:36:20|3249.1
02:36:20|3248.41
02:36:21|3248.41
02:36:22|3248.41
02:36:24|3248.41
02:36:26|3248.41
02:36:27|3248.41
02:36:27|3248.41
02:36:29|3245.
02:36:31|3244.6
02:36:31|3244.05
02:36:33|3242.59
02:36:34|3241.
02:36:35|3242.4
02:36:36|3243.2
02:36:37|3243.6
02:36:38|3242.61
02:36:39|3242.61
02:36:40|3242.6
02:36:41|3242.6
02:36:42|3242.6
02:36:43|3242.22
02:36:45|3242.22
02:36:46|3242.22
02:36:46|3242.22
02:36:48|3242.
02:36:49|3243.2
02:36:50|3243.2
02:36:51|3243.2
02:36:52|3243.2
02:36:53|3243.2
02:36:54|3243.2
02:36:55|3243.78
02:36:57|3243.78
02:36:58|3243.
02:37:00|3241.2
02:37:00|3240.6
02:37:01|3238.05
02:37:02|3236.83
02:37:04|3236.7
02:37:05|3236.56
02:37:06|3237.8
02:37:07|3237.8
02:37:07|3237.
02:37:10|3237.
02:37:11|3237.18
02:37:11|3236.59
02:37:12|3235.8
02:37:14|3235.8
02:37:14|3235.8
02:37:16|3236.69
02:37:17|3236.2
02:37:18|3235.41
02:37:19|3235.88
02:37:20|3235.88
02:37:21|3235.88
02:37:22|3235.88
02:37:23|3235.88
02:37:25|3237.2
02:37:25|3237.2
02:37:26|3237.2
02:37:28|3236.6
02:37:30|3236.6
02:37:30|3236.4
02:37:32|3236.4
02:37:32|3236.4
02:37:34|3234.82
02:37:35|3234.82
02:37:36|3234.74
02:37:37|3234.59
02:37:38|3234.59
02:37:39|3234.59
02:37:39|3236.6
02:37:41|3236.59
02:37:41|3236.59
02:37:43|3236.4
02:37:44|3236.4
02:37:45|3237.16
02:37:46|3237.16
02:37:47|3235.69
02:37:48|3235.69
02:37:49|3236.2
02:37:51|3237.2
02:37:52|3237.2
02:37:53|3238.
02:37:54|3238.
02:37:55|3238.4
02:37:56|3238.4
02:37:57|3238.4
02:37:58|3238.83
02:37:59|3238.83
02:38:00|3238.83
02:38:01|3238.83
02:38:02|3238.83
02:38:03|3238.83
02:38:04|3238.83
02:38:05|3238.83
02:38:06|3238.83
02:38:08|3239.79
02:38:08|3239.79
02:38:09|3240.2
02:38:11|3240.2
02:38:12|3240.2
02:38:12|3240.2
02:38:14|3240.2
02:38:15|3240.2
02:38:15|3240.2
02:38:17|3239.39
02:38:17|3239.39
02:38:19|3238.09
02:38:19|3238.09
02:38:21|3237.74
02:38:21|3237.74
02:38:24|3237.74
02:38:25|3237.74
02:38:26|3237.74
02:38:28|3237.74
02:38:30|3240.2
02:38:31|3240.2
02:38:32|3240.2
02:38:33|3240.2
02:38:34|3240.2
02:38:35|3240.2
02:38:36|3240.2
02:38:37|3240.2
02:38:38|3240.2
02:38:39|3240.2
02:38:40|3240.2
02:38:41|3240.2
02:38:43|3240.2
02:38:43|3240.2
02:38:45|3240.2
02:38:46|3240.2
02:38:47|3240.2
02:38:48|3239.79
02:38:49|3240.19
02:38:50|3240.19
02:38:51|3240.19
02:38:52|3240.19
02:38:53|3240.19
02:38:54|3240.19
02:38:55|3240.19
02:38:57|3240.19
02:38:57|3240.19
02:38:58|3237.54
02:39:00|3237.54
02:39:00|3237.3
02:39:01|3237.3
02:39:02|3237.3
02:39:03|3237.3
02:39:04|3237.3
02:39:05|3236.8
02:39:06|3237.2
02:39:07|3236.6
02:39:08|3236.6
02:39:10|3236.6
02:39:10|3236.6
02:39:12|3236.6
02:39:12|3233.03
02:39:13|3233.
02:39:15|3232.72
02:39:15|3232.72
02:39:16|3233.
02:39:18|3232.39
02:39:18|3234.
02:39:19|3234.4
02:39:22|3234.8
02:39:23|3234.6
02:39:24|3234.6
02:39:25|3234.6
02:39:27|3231.97
02:39:27|3232.8
02:39:28|3234.17
02:39:30|3234.17
02:39:31|3234.17
02:39:31|3234.17
02:39:33|3234.17
02:39:34|3234.17
02:39:36|3234.17
02:39:37|3234.17
02:39:38|3234.17
02:39:38|3232.6
02:39:39|3232.6
02:39:41|3232.6
02:39:42|3232.6
02:39:43|3232.6
02:39:44|3231.45
02:39:45|3231.45
02:39:46|3231.7
02:39:47|3231.7
02:39:48|3231.7
02:39:49|3231.7
02:39:51|3231.7
02:39:51|3231.7
02:39:52|3231.7
02:39:54|3233.19
02:39:55|3234.2
02:39:55|3234.2
02:39:56|3234.2
02:39:58|3234.2
02:39:59|3234.2
02:40:00|3234.2
02:40:00|3234.2
02:40:02|3233.2
02:40:03|3233.2
02:40:04|3233.2
02:40:05|3233.2
02:40:07|3233.2
02:40:08|3233.2
02:40:09|3233.2
02:40:10|3233.2
02:40:11|3233.2
02:40:12|3231.2
02:40:13|3227.08
02:40:14|3230.
02:40:14|3230.
02:40:16|3230.
02:40:16|3230.2
02:40:17|3230.2
02:40:19|3230.2
02:40:20|3230.2
02:40:22|3227.4
02:40:22|3227.19
02:40:24|3226.72
02:40:25|3226.57
02:40:25|3226.57
02:40:28|3227.58
02:40:29|3227.58
02:40:31|3227.58
02:40:32|3229.2
02:40:33|3229.12
02:40:33|3229.12
02:40:34|3229.12
02:40:36|3227.37
02:40:37|3228.24
02:40:39|3228.24
02:40:39|3228.24
02:40:41|3228.
02:40:43|3228.
02:40:44|3226.6
02:40:45|3226.6
02:40:46|3226.6
02:40:47|3226.6
02:40:48|3226.6
02:40:50|3226.6
02:40:51|3227.2
02:40:51|3226.4
02:40:53|3226.4
02:40:54|3226.4
02:40:55|3226.4
02:40:56|3226.4
02:40:58|3227.39
02:40:58|3227.39
02:41:00|3227.39
02:41:00|3228.06
02:41:02|3228.06
02:41:02|3227.61
02:41:03|3227.61
02:41:05|3227.8
02:41:05|3227.8
02:41:06|3227.91
02:41:07|3227.91
02:41:09|3227.91
02:41:09|3227.91
02:41:10|3227.99
02:41:12|3227.99
02:41:12|3227.99
02:41:13|3227.99
02:41:14|3227.99
02:41:16|3227.99
02:41:16|3229.2
02:41:17|3229.2
02:41:19|3229.2
02:41:20|3229.2
02:41:20|3229.2
02:41:23|3229.2
02:41:24|3229.2
02:41:25|3229.2
02:41:26|3229.2
02:41:26|3229.2
02:41:28|3229.2
02:41:29|3230.97
02:41:30|3230.97
02:41:30|3230.97
02:41:31|3230.97
02:41:33|3231.6
02:41:35|3231.6
02:41:35|3231.2
02:41:36|3231.2
02:41:38|3231.2
02:41:38|3231.88
02:41:40|3231.88
02:41:41|3231.88
02:41:42|3231.88
02:41:43|3231.88
02:41:44|3231.88
02:41:45|3231.88
02:41:46|3231.88
02:41:47|3231.88
02:41:49|3231.8
02:41:50|3232.
02:41:50|3232.
02:41:52|3232.
02:41:52|3232.
02:41:54|3232.
02:41:55|3232.
02:41:56|3231.8
02:41:57|3231.8
02:41:58|3231.79
02:41:59|3231.79
02:42:00|3231.79
02:42:00|3230.75
02:42:01|3230.75
02:42:04|3230.75
02:42:05|3230.75
02:42:06|3230.75
02:42:07|3230.75
02:42:07|3230.75
02:42:08|3230.75
02:42:10|3230.75
02:42:10|3230.75
02:42:12|3230.75
02:42:13|3227.74
02:42:14|3227.74
02:42:15|3227.74
02:42:16|3227.74
02:42:17|3226.4
02:42:19|3226.4
02:42:20|3227.4
02:42:21|3227.4
02:42:22|3227.4
02:42:23|3227.4
02:42:24|3227.4
02:42:25|3227.4
02:42:26|3227.4
02:42:27|3227.4
02:42:28|3227.4
02:42:29|3227.2
02:42:31|3227.2
02:42:32|3227.17
02:42:33|3227.17
02:42:33|3227.17
02:42:35|3227.17
02:42:36|3227.21
02:42:36|3227.21
02:42:37|3227.21
02:42:39|3227.94
02:42:41|3228.58
02:42:42|3228.58
02:42:42|3228.58
02:42:44|3228.58
02:42:45|3228.58
02:42:45|3228.58
02:42:47|3228.58
02:42:48|3228.58
02:42:49|3228.58
02:42:50|3228.58
02:42:51|3228.58
02:42:52|3228.58
02:42:53|3228.58
02:42:54|3228.58
02:42:56|3228.58
02:42:56|3228.58
02:42:57|3228.58
02:42:58|3228.58
02:42:59|3228.58
02:43:01|3228.58
02:43:03|3228.58
02:43:04|3228.58
02:43:04|3228.58
02:43:05|3228.58
02:43:07|3228.58
02:43:07|3228.58
02:43:09|3228.58
02:43:09|3228.58
02:43:10|3228.58
02:43:11|3227.4
02:43:13|3227.4
02:43:13|3226.16
02:43:14|3226.16
02:43:16|3226.16
02:43:16|3226.16
02:43:18|3226.16
02:43:19|3226.13
02:43:21|3226.13
02:43:22|3226.13
02:43:23|3225.8
02:43:24|3225.8
02:43:25|3225.
02:43:27|3224.21
02:43:28|3223.6
02:43:29|3223.6
02:43:30|3223.6
02:43:32|3223.6
02:43:33|3223.6
02:43:33|3223.6
02:43:34|3223.6
02:43:35|3223.21
02:43:37|3223.21
02:43:38|3223.21
02:43:40|3225.
02:43:40|3223.15
02:43:42|3222.23
02:43:43|3221.3
02:43:44|3221.3
02:43:45|3221.3
02:43:46|3221.3
02:43:46|3222.51
02:43:49|3222.94
02:43:49|3222.94
02:43:50|3222.94
02:43:51|3223.36
02:43:52|3223.36
02:43:53|3223.36
02:43:55|3223.36
02:43:55|3223.36
02:43:56|3223.36
02:43:57|3223.36
02:43:58|3225.98
02:43:59|3227.6
02:44:00|3227.43
02:44:01|3227.43
02:44:03|3227.43
02:44:03|3226.8
02:44:04|3224.8
02:44:05|3224.8
02:44:06|3224.8
02:44:07|3224.8
02:44:08|3224.8
02:44:09|3224.8
02:44:10|3224.8
02:44:11|3226.19
02:44:13|3225.85
02:44:13|3225.85
02:44:15|3225.85
02:44:16|3225.85
02:44:18|3226.4
02:44:19|3226.23
02:44:21|3226.35
02:44:22|3226.35
02:44:22|3226.35
02:44:23|3226.35
02:44:25|3226.35
02:44:26|3226.35
02:44:27|3226.35
02:44:28|3226.35
02:44:29|3226.35
02:44:30|3229.2
02:44:31|3229.2
02:44:31|3229.2
02:44:33|3229.2
02:44:33|3229.2
02:44:35|3229.2
02:44:36|3229.2
02:44:37|3229.2
02:44:38|3229.2
02:44:39|3229.2
02:44:40|3229.2
02:44:42|3229.2
02:44:43|3229.2
02:44:43|3230.4
02:44:45|3230.4
02:44:46|3230.4
02:44:47|3230.4
02:44:48|3230.4
02:44:49|3230.4
02:44:51|3231.8
02:44:52|3232.57
02:44:53|3232.57
02:44:54|3232.57
02:44:55|3233.2
02:44:56|3233.2
02:44:57|3233.2
02:44:58|3233.
02:44:59|3233.
02:45:00|3233.
02:45:01|3233.
02:45:02|3233.
02:45:03|3233.
02:45:04|3233.
02:45:05|3233.
02:45:06|3233.
02:45:07|3233.
02:45:08|3233.
02:45:09|3233.
02:45:10|3233.
02:45:11|3233.
02:45:13|3233.
02:45:14|3230.4
02:45:14|3230.4
02:45:17|3230.4
02:45:17|3230.4
02:45:19|3230.4
02:45:20|3230.4
02:45:22|3230.4
02:45:22|3228.41
02:45:23|3228.41
02:45:24|3228.41
02:45:26|3228.41
02:45:26|3228.56
02:45:28|3228.56
02:45:29|3228.56
02:45:31|3228.3
02:45:31|3228.64
02:45:32|3228.64
02:45:33|3228.64
02:45:35|3228.64
02:45:35|3228.64
02:45:36|3228.64
02:45:37|3228.64
02:45:38|3228.64
02:45:39|3228.64
02:45:40|3228.
02:45:41|3228.
02:45:43|3228.
02:45:44|3228.
02:45:45|3228.
02:45:46|3228.
02:45:47|3228.
02:45:48|3228.
02:45:49|3228.
02:45:50|3228.
02:45:51|3228.
02:45:52|3228.
02:45:53|3228.
02:45:54|3228.
02:45:55|3228.
02:45:56|3228.
02:45:57|3228.23
02:45:58|3228.23
02:45:59|3228.23
02:46:00|3228.23
02:46:01|3228.23
02:46:02|3228.23
02:46:03|3228.23
02:46:04|3228.23
02:46:05|3228.23
02:46:07|3228.23
02:46:07|3228.23
02:46:08|3228.23
02:46:10|3228.23
02:46:10|3228.23
02:46:12|3231.11
02:46:13|3231.11
02:46:16|3231.11
02:46:16|3231.86
02:46:18|3231.86
02:46:18|3232.22
02:46:19|3232.22
02:46:20|3232.22
02:46:21|3232.22
02:46:23|3232.22
02:46:23|3232.22
02:46:25|3232.22
02:46:25|3232.8
02:46:27|3232.8
02:46:29|3232.8
02:46:30|3232.8
02:46:31|3232.8
02:46:32|3232.8
02:46:33|3232.8
02:46:34|3232.8
02:46:35|3232.8
02:46:36|3233.6
02:46:37|3233.6
02:46:38|3233.6
02:46:39|3233.6
02:46:40|3233.6
02:46:41|3233.6
02:46:42|3233.9
02:46:43|3233.9
02:46:44|3233.9
02:46:46|3233.9
02:46:46|3233.9
02:46:47|3233.9
02:46:48|3234.24
02:46:49|3234.24
02:46:50|3234.24
02:46:51|3234.24
02:46:52|3234.24
02:46:54|3234.24
02:46:55|3234.24
02:46:55|3234.8
02:46:56|3234.8
02:46:57|3234.8
02:46:59|3234.8
02:47:00|3234.8
02:47:00|3234.8
02:47:02|3234.8
02:47:03|3235.6
02:47:04|3235.6
02:47:05|3235.6
02:47:06|3235.6
02:47:07|3235.6
02:47:08|3235.6
02:47:09|3235.6
02:47:10|3236.12
02:47:11|3236.12
02:47:13|3235.88
02:47:14|3235.88
02:47:15|3235.88
02:47:17|3235.88
02:47:18|3236.
02:47:19|3236.
02:47:20|3236.
02:47:21|3236.
02:47:22|3235.7
02:47:23|3235.7
02:47:24|3235.7
02:47:25|3235.7
02:47:26|3235.7
02:47:28|3235.7
02:47:28|3235.7
02:47:29|3235.7
02:47:30|3235.7
02:47:31|3235.7
02:47:33|3235.7
02:47:34|3235.7
02:47:35|3235.7
02:47:36|3235.7
02:47:36|3236.87
02:47:37|3236.87
02:47:39|3236.87
02:47:39|3236.87
02:47:40|3236.87
02:47:41|3236.87
02:47:42|3236.87
02:47:43|3236.87
02:47:45|3236.87
02:47:45|3236.87
02:47:47|3236.87
02:47:47|3236.87
02:47:48|3236.87
02:47:50|3236.98
02:47:50|3236.98
02:47:51|3237.01
02:47:54|3237.01
02:47:54|3237.01
02:47:56|3237.01
02:47:57|3237.01
02:47:57|3237.01
02:47:58|3236.
02:48:00|3236.
02:48:00|3236.
02:48:02|3235.77
02:48:02|3235.77
02:48:03|3235.77
02:48:04|3235.77
02:48:05|3235.77
02:48:07|3236.
02:48:08|3236.
02:48:09|3236.
02:48:09|3236.44
02:48:11|3236.44
02:48:12|3236.44
02:48:14|3236.44
02:48:14|3236.2
02:48:16|3236.2
02:48:17|3235.4
02:48:18|3234.6
02:48:20|3234.6
02:48:21|3234.6
02:48:21|3234.6
02:48:23|3234.6
02:48:23|3233.22
02:48:25|3233.22
02:48:26|3233.22
02:48:26|3233.22
02:48:27|3233.22
02:48:28|3233.2
02:48:30|3233.2
02:48:31|3233.2
02:48:31|3233.2
02:48:33|3233.2
02:48:34|3233.2
02:48:35|3232.
02:48:36|3232.
02:48:36|3232.
02:48:38|3232.
02:48:39|3230.8
02:48:40|3230.8
02:48:42|3230.84
02:48:42|3232.63
02:48:43|3232.63
02:48:44|3232.63
02:48:45|3232.63
02:48:47|3232.63
02:48:48|3232.63
02:48:49|3233.19
02:48:50|3233.19
02:48:51|3232.45
02:48:52|3232.45
02:48:53|3232.45
02:48:54|3232.45
02:48:55|3232.45
02:48:56|3231.6
02:48:57|3231.6
02:48:58|3231.6
02:48:59|3231.6
02:49:00|3231.6
02:49:01|3231.6
02:49:02|3231.6
02:49:03|3231.6
02:49:04|3229.44
02:49:05|3229.44
02:49:06|3229.44
02:49:07|3229.44
02:49:08|3229.44
02:49:10|3229.44
02:49:11|3228.77
02:49:12|3227.99
02:49:14|3227.99
02:49:15|3227.99
02:49:17|3227.8
02:49:18|3227.52
02:49:19|3227.52
02:49:20|3227.52
02:49:21|3227.52
02:49:21|3227.52
02:49:23|3227.52
02:49:24|3227.19
02:49:25|3227.19
02:49:27|3227.19
02:49:28|3227.19
02:49:29|3227.19
02:49:29|3227.19
02:49:31|3227.19
02:49:31|3227.19
02:49:33|3227.19
02:49:34|3227.19
02:49:35|3227.19
02:49:36|3227.19
02:49:38|3227.19
02:49:38|3227.19
02:49:40|3227.19
02:49:40|3227.19
02:49:42|3227.19
02:49:44|3227.19
02:49:44|3227.19
02:49:46|3227.19
02:49:47|3227.19
02:49:48|3227.19
02:49:50|3227.19
02:49:50|3227.19
02:49:52|3227.19
02:49:52|3227.19
02:49:54|3227.19
02:49:55|3227.19
02:49:56|3227.19
02:49:57|3227.19
02:49:57|3227.19
02:49:59|3227.19
02:50:00|3227.19
02:50:01|3228.7
02:50:02|3228.7
02:50:03|3228.7
02:50:04|3228.7
02:50:05|3228.7
02:50:06|3228.7
02:50:08|3228.7
02:50:09|3229.33
02:50:09|3229.33
02:50:11|3229.63
02:50:12|3229.63
02:50:12|3229.63
02:50:15|3229.63
02:50:15|3229.63
02:50:16|3229.63
02:50:17|3229.63
02:50:19|3228.03
02:50:20|3228.03
02:50:20|3228.03
02:50:22|3228.03
02:50:23|3228.03
02:50:24|3228.03
02:50:25|3228.03
02:50:25|3228.03
02:50:27|3228.03
02:50:28|3228.03
02:50:29|3227.49
02:50:30|3227.49
02:50:31|3227.49
02:50:32|3227.49
02:50:33|3227.49
02:50:34|3227.49
02:50:35|3226.54
02:50:36|3226.54
02:50:37|3226.16
02:50:38|3226.16
02:50:39|3226.16
02:50:40|3226.16
02:50:41|3226.16
02:50:42|3226.16
02:50:43|3226.16
02:50:44|3226.16
02:50:45|3226.16
02:50:47|3226.55
02:50:48|3226.55
02:50:48|3226.55
02:50:50|3226.55
02:50:51|3226.55
02:50:51|3226.6
02:50:52|3226.6
02:50:53|3226.6
02:50:54|3226.6
02:50:55|3226.6
02:50:56|3226.6
02:50:57|3226.6
02:50:58|3226.6
02:51:00|3225.99
02:51:00|3225.99
02:51:02|3225.99
02:51:02|3225.99
02:51:04|3225.99
02:51:05|3225.99
02:51:06|3225.99
02:51:07|3225.99
02:51:08|3225.99
02:51:09|3225.99
02:51:10|3225.99
02:51:12|3225.99
02:51:12|3225.99
02:51:13|3225.99
02:51:15|3225.99
02:51:16|3225.99
02:51:17|3225.99
02:51:19|3225.99
02:51:19|3227.52
02:51:20|3227.6
02:51:22|3227.6
02:51:23|3227.6
02:51:23|3227.6
02:51:25|3227.6
02:51:25|3227.6
02:51:27|3227.6
02:51:28|3229.32
02:51:29|3229.32
02:51:31|3228.96
02:51:31|3228.96
02:51:32|3229.6
02:51:34|3229.6
02:51:34|3229.6
02:51:36|3228.95
02:51:37|3228.95
02:51:38|3228.95
02:51:39|3228.95
02:51:40|3228.95
02:51:41|3228.95
02:51:42|3228.95
02:51:43|3229.08
02:51:45|3229.08
02:51:46|3229.08
02:51:47|3229.08
02:51:48|3229.08
02:51:48|3229.08
02:51:50|3228.4
02:51:50|3228.4
02:51:52|3228.4
02:51:53|3228.4
02:51:54|3228.4
02:51:55|3228.4
02:51:56|3228.4
02:51:57|3228.4
02:51:58|3228.4
02:51:59|3228.4
02:52:00|3228.4
02:52:01|3228.4
02:52:03|3228.4
02:52:03|3228.4
02:52:05|3228.4
02:52:05|3228.4
02:52:06|3228.4
02:52:07|3230.
02:52:08|3230.
02:52:09|3230.
02:52:10|3230.
02:52:12|3230.
02:52:14|3230.
02:52:15|3230.
02:52:16|3230.
02:52:17|3230.
02:52:19|3230.
02:52:20|3230.
02:52:22|3229.68
02:52:22|3229.68
02:52:24|3229.68
02:52:26|3229.68
02:52:27|3229.68
02:52:28|3229.68
02:52:29|3229.68
02:52:31|3229.68
02:52:31|3229.68
02:52:32|3230.2
02:52:33|3230.2
02:52:34|3230.2
02:52:35|3230.89
02:52:37|3230.89
02:52:37|3230.89
02:52:39|3231.82
02:52:40|3231.82
02:52:41|3231.82
02:52:42|3231.82
02:52:43|3231.82
02:52:44|3231.82
02:52:45|3231.82
02:52:46|3232.4
02:52:47|3232.21
02:52:48|3232.21
02:52:49|3232.21
02:52:50|3231.4
02:52:51|3231.4
02:52:52|3231.4
02:52:53|3231.4
02:52:54|3231.4
02:52:55|3231.4
02:52:57|3231.4
02:52:58|3231.4
02:52:59|3231.4
02:53:00|3231.4
02:53:01|3231.4
02:53:02|3231.4
02:53:03|3231.4
02:53:04|3231.4
02:53:06|3231.4
02:53:06|3231.4
02:53:08|3231.4
02:53:08|3231.4
02:53:10|3231.4
02:53:10|3231.4
02:53:12|3231.4
02:53:12|3231.4
02:53:14|3231.4
02:53:16|3231.4
02:53:17|3231.4
02:53:18|3231.17
02:53:19|3230.6
02:53:21|3230.6
02:53:21|3230.6
02:53:23|3230.6
02:53:24|3230.6
02:53:24|3229.72
02:53:25|3229.72
02:53:26|3229.13
02:53:28|3229.13
02:53:29|3229.13
02:53:30|3228.42
02:53:31|3228.42
02:53:31|3228.83
02:53:33|3228.83
02:53:34|3228.83
02:53:35|3228.83
02:53:37|3229.1
02:53:38|3228.2
02:53:39|3228.2
02:53:40|3228.19
02:53:41|3228.19
02:53:42|3228.19
02:53:43|3228.19
02:53:44|3228.19
02:53:45|3228.19
02:53:46|3228.19
02:53:47|3228.19
02:53:48|3228.19
02:53:49|3228.19
02:53:50|3228.19
02:53:51|3228.19
02:53:53|3228.19
02:53:53|3228.19
02:53:54|3228.19
02:53:55|3228.48
02:53:57|3229.
02:53:58|3229.
02:53:59|3229.
02:54:00|3229.
02:54:01|3230.
02:54:02|3230.
02:54:03|3230.
02:54:04|3230.
02:54:05|3230.
02:54:06|3230.
02:54:07|3230.
02:54:08|3230.
02:54:09|3230.
02:54:10|3230.
02:54:12|3230.
02:54:13|3229.6
02:54:15|3229.6
02:54:16|3229.6
02:54:17|3229.6
02:54:18|3229.6
02:54:19|3229.6
02:54:21|3229.6
02:54:22|3229.6
02:54:24|3229.6
02:54:26|3229.6
02:54:27|3229.6
02:54:27|3229.5
02:54:28|3229.5
02:54:30|3229.5
02:54:31|3229.5
02:54:31|3229.51
02:54:33|3229.51
02:54:34|3229.51
02:54:35|3229.51
02:54:36|3229.51
02:54:37|3229.51
02:54:38|3229.51
02:54:39|3229.51
02:54:40|3229.51
02:54:41|3229.51
02:54:42|3229.99
02:54:43|3229.99
02:54:44|3229.99
02:54:45|3229.99
02:54:46|3229.99
02:54:47|3229.99
02:54:48|3229.99
02:54:49|3228.18
02:54:50|3228.18
02:54:51|3228.18
02:54:52|3228.18
02:54:54|3228.18
02:54:54|3228.09
02:54:56|3228.09
02:54:56|3228.09
02:54:57|3228.09
02:54:59|3228.09
02:55:00|3228.09
02:55:02|3228.09
02:55:02|3228.09
02:55:03|3228.09
02:55:05|3228.09
02:55:05|3227.82
02:55:07|3227.82
02:55:08|3227.82
02:55:10|3229.15
02:55:12|3229.15
02:55:13|3229.15
02:55:14|3229.15
02:55:15|3229.15
02:55:16|3229.15
02:55:17|3229.15
02:55:18|3229.15
02:55:20|3229.15
02:55:20|3229.15
02:55:21|3229.15
02:55:23|3229.15
02:55:24|3229.15
02:55:24|3229.15
02:55:26|3229.15
02:55:26|3229.15
02:55:28|3229.15
02:55:29|3229.15
02:55:30|3229.15
02:55:30|3229.15
02:55:32|3229.15
02:55:33|3229.15
02:55:33|3229.15
02:55:34|3229.15
02:55:35|3229.15
02:55:36|3229.15
02:55:38|3229.11
02:55:38|3229.11
02:55:40|3229.11
02:55:42|3229.11
02:55:42|3229.11
02:55:43|3229.11
02:55:44|3229.11
02:55:45|3228.5
02:55:47|3228.5
02:55:48|3228.5
02:55:49|3228.5
02:55:49|3228.17
02:55:51|3228.17
02:55:51|3228.4
02:55:52|3228.4
02:55:54|3228.4
02:55:54|3228.4
02:55:55|3228.4
02:55:57|3228.4
02:55:58|3228.4
02:55:58|3228.4
02:55:59|3228.4
02:56:01|3228.4
02:56:02|3228.4
02:56:03|3228.4
02:56:04|3228.4
02:56:05|3228.4
02:56:06|3228.4
02:56:08|3228.4
02:56:08|3228.4
02:56:09|3228.4
02:56:10|3228.4
02:56:11|3228.4
02:56:12|3228.4
02:56:13|3228.4
02:56:14|3228.4
02:56:16|3228.4
02:56:17|3228.4
02:56:17|3228.4
02:56:19|3228.99
02:56:19|3228.99
02:56:20|3228.99
02:56:23|3228.99
02:56:23|3228.99
02:56:24|3228.99
02:56:26|3228.99
02:56:27|3226.4
02:56:28|3226.2
02:56:29|3226.2
02:56:31|3226.2
02:56:31|3226.2
02:56:32|3226.2
02:56:33|3225.4
02:56:34|3225.4
02:56:35|3225.4
02:56:36|3225.4
02:56:38|3225.31
02:56:38|3225.31
02:56:40|3225.31
02:56:41|3225.31
02:56:42|3225.31
02:56:44|3224.76
02:56:44|3224.76
02:56:46|3223.2
02:56:46|3223.2
02:56:47|3222.09
02:56:48|3222.09
02:56:49|3223.05
02:56:50|3223.05
02:56:51|3223.05
02:56:52|3223.05
02:56:54|3223.05
02:56:55|3223.
02:56:56|3223.
02:56:57|3223.
02:56:59|3223.3
02:56:59|3223.3
02:57:01|3223.3
02:57:01|3223.3
02:57:02|3222.99
02:57:04|3222.63
02:57:04|3222.63
02:57:05|3222.63
02:57:07|3219.
02:57:08|3219.8
02:57:10|3218.4
02:57:11|3218.6
02:57:12|3219.4
02:57:13|3219.4
02:57:14|3219.4
02:57:15|3219.4
02:57:16|3219.4
02:57:17|3218.27
02:57:19|3218.27
02:57:20|3218.27
02:57:21|3218.27
02:57:22|3218.61
02:57:23|3219.14
02:57:24|3219.8
02:57:25|3219.8
02:57:26|3219.8
02:57:28|3219.8
02:57:29|3221.56
02:57:30|3221.56
02:57:30|3221.56
02:57:31|3220.02
02:57:33|3220.1
02:57:34|3220.1
02:57:35|3220.82
02:57:35|3220.82
02:57:36|3220.82
02:57:38|3220.82
02:57:38|3220.82
02:57:39|3220.82
02:57:41|3220.82
02:57:41|3220.82
02:57:42|3221.2
02:57:44|3221.2
02:57:45|3221.43
02:57:46|3221.43
02:57:48|3221.43
02:57:48|3221.43
02:57:49|3221.43
02:57:50|3221.43
02:57:51|3221.43
02:57:52|3221.43
02:57:53|3221.43
02:57:54|3222.94
02:57:55|3222.94
02:57:56|3222.94
02:57:57|3222.94
02:57:58|3222.94
02:57:59|3222.94
02:58:00|3223.
02:58:01|3222.42
02:58:02|3221.38
02:58:03|3221.38
02:58:05|3221.38
02:58:06|3221.38
02:58:07|3221.38
02:58:09|3221.38
02:58:10|3221.38
02:58:11|3220.6
02:58:12|3220.6
02:58:12|3220.6
02:58:14|3221.93
02:58:15|3221.93
02:58:15|3222.39
02:58:17|3222.39
02:58:18|3222.39
02:58:19|3222.39
02:58:20|3222.39
02:58:22|3222.39
02:58:23|3222.39
02:58:24|3222.39
02:58:25|3222.39
02:58:26|3222.39
02:58:26|3222.39
02:58:27|3223.93
02:58:28|3223.93
02:58:30|3223.93
02:58:30|3223.93
02:58:32|3223.93
02:58:33|3223.93
02:58:34|3223.93
02:58:34|3223.93
02:58:36|3223.93
02:58:37|3223.93
02:58:38|3224.21
02:58:39|3222.62
02:58:40|3222.62
02:58:42|3222.62
02:58:43|3222.62
02:58:43|3222.62
02:58:44|3222.62
02:58:46|3222.62
02:58:46|3222.62
02:58:47|3222.62
02:58:48|3222.62
02:58:49|3222.62
02:58:50|3223.8
02:58:51|3223.8
02:58:53|3223.8
02:58:53|3223.8
02:58:55|3223.8
02:58:55|3223.8
02:58:56|3223.8
02:58:57|3223.8
02:58:58|3223.8
02:58:59|3223.8
02:59:00|3223.8
02:59:01|3223.8
02:59:02|3223.8
02:59:03|3223.51
02:59:05|3223.51
02:59:07|3223.51
02:59:08|3223.51
02:59:09|3223.51
02:59:10|3223.51
02:59:12|3223.51
02:59:12|3223.51
02:59:13|3223.51
02:59:15|3223.51
02:59:16|3223.51
02:59:17|3223.51
02:59:17|3223.51
02:59:19|3222.
02:59:20|3222.
02:59:21|3222.
02:59:22|3222.
02:59:22|3222.
02:59:24|3222.
02:59:24|3222.
02:59:26|3222.
02:59:27|3222.
02:59:29|3221.1
02:59:29|3221.1
02:59:30|3222.62
02:59:31|3222.62
02:59:32|3222.62
02:59:33|3222.62
02:59:34|3222.62
02:59:36|3222.62
02:59:37|3222.62
02:59:38|3222.62
02:59:39|3223.4
02:59:40|3223.4
02:59:41|3223.4
02:59:43|3223.4
02:59:44|3223.4
02:59:45|3223.4
02:59:45|3223.4
02:59:47|3223.4
02:59:47|3223.4
02:59:48|3223.4
02:59:49|3222.86
02:59:51|3222.86
02:59:51|3222.76
02:59:52|3222.76
02:59:54|3222.76
02:59:54|3222.76
02:59:55|3222.76
02:59:57|3222.76
02:59:58|3222.53
02:59:59|3221.64
03:00:00|3221.64
03:00:00|3221.64
03:00:02|3221.
03:00:03|3221.
03:00:04|3218.83
03:00:06|3218.83
03:00:07|3218.04
03:00:08|3218.04
03:00:09|3218.04
03:00:10|3218.4
03:00:11|3217.84
03:00:13|3216.83
03:00:14|3216.83
03:00:14|3216.83
03:00:15|3216.83
03:00:17|3216.83
03:00:18|3216.83
03:00:19|3218.1
03:00:21|3218.1
03:00:21|3218.1
03:00:22|3218.79
03:00:23|3218.79
03:00:24|3218.79
03:00:25|3216.48
03:00:26|3216.48
03:00:27|3217.73
03:00:28|3217.73
03:00:30|3218.08
03:00:31|3218.08
03:00:32|3218.64
03:00:32|3218.64
03:00:33|3218.64
03:00:34|3218.64
03:00:35|3218.64
03:00:37|3219.2
03:00:37|3219.2
03:00:39|3219.2
03:00:39|3219.2
03:00:40|3219.2
03:00:41|3219.2
03:00:43|3219.2
03:00:44|3219.2
03:00:45|3221.2
03:00:46|3221.2
03:00:47|3221.2
03:00:48|3221.2
03:00:49|3221.2
03:00:50|3221.2
03:00:51|3221.2
03:00:52|3221.2
03:00:53|3221.2
03:00:54|3221.2
03:00:55|3221.2
03:00:56|3221.2
03:00:57|3221.2
03:00:58|3221.2
03:00:59|3221.2
03:01:00|3222.79
03:01:01|3222.79
03:01:02|3222.79
03:01:03|3222.79
03:01:04|3222.79
03:01:05|3222.79
03:01:07|3223.6
03:01:08|3222.55
03:01:08|3222.55
03:01:10|3222.55
03:01:10|3222.55
03:01:11|3222.55
03:01:13|3222.55
03:01:14|3222.55
03:01:15|3222.55
03:01:16|3222.55
03:01:18|3222.55
03:01:19|3222.55
03:01:19|3222.55
03:01:21|3222.55
03:01:21|3222.55
03:01:23|3222.55
03:01:24|3222.55
03:01:25|3222.55
03:01:27|3224.45
03:01:28|3224.57
03:01:29|3224.57
03:01:29|3224.57
03:01:31|3224.57
03:01:32|3224.57
03:01:33|3224.57
03:01:34|3223.
03:01:36|3223.
03:01:36|3223.
03:01:38|3223.
03:01:39|3223.
03:01:40|3223.72
03:01:41|3223.72
03:01:42|3223.72
03:01:43|3223.72
03:01:44|3223.27
03:01:45|3223.27
03:01:46|3223.96
03:01:47|3222.6
03:01:48|3222.6
03:01:49|3222.6
03:01:50|3222.6
03:01:51|3222.6
03:01:52|3222.6
03:01:53|3222.6
03:01:55|3222.6
03:01:55|3222.6
03:01:57|3222.6
03:01:58|3222.
03:01:58|3221.6
03:02:00|3221.6
03:02:01|3221.6
03:02:03|3221.6
03:02:03|3221.6
03:02:04|3221.6
03:02:05|3221.6
03:02:06|3221.6
03:02:07|3221.6
03:02:09|3221.6
03:02:10|3221.6
03:02:10|3219.07
03:02:12|3219.07
03:02:13|3219.07
03:02:14|3219.07
03:02:16|3219.2
03:02:17|3219.17
03:02:18|3219.17
03:02:19|3218.72
03:02:20|3218.72
03:02:21|3218.72
03:02:22|3218.22
03:02:23|3218.22
03:02:24|3218.22
03:02:26|3215.8
03:02:27|3215.8
03:02:28|3215.8
03:02:29|3215.8
03:02:29|3214.25
03:02:31|3214.59
03:02:32|3213.19
03:02:33|3212.39
03:02:34|3210.39
03:02:35|3211.6
03:02:36|3211.49
03:02:37|3211.49
03:02:38|3212.01
03:02:40|3213.
03:02:40|3213.
03:02:41|3213.
03:02:42|3213.
03:02:43|3213.83
03:02:44|3213.83
03:02:46|3214.24
03:02:46|3214.21
03:02:47|3214.99
03:02:48|3215.62
03:02:49|3215.4
03:02:51|3217.2
03:02:51|3216.02
03:02:53|3216.02
03:02:54|3216.
03:02:55|3216.
03:02:56|3216.72
03:02:57|3216.72
03:02:58|3216.72
03:03:00|3216.72
03:03:00|3216.72
03:03:01|3216.72
03:03:03|3216.72
03:03:04|3214.09
03:03:05|3213.01
03:03:06|3213.01
03:03:07|3213.01
03:03:08|3213.01
03:03:09|3212.8
03:03:10|3212.8
03:03:11|3212.8
03:03:12|3214.2
03:03:14|3214.36
03:03:14|3214.36
03:03:16|3214.36
03:03:17|3214.36
03:03:17|3214.36
03:03:19|3214.36
03:03:21|3214.36
03:03:21|3213.61
03:03:22|3213.83
03:03:23|3213.83
03:03:24|3213.83
03:03:26|3213.83
03:03:27|3213.3
03:03:28|3214.19
03:03:30|3214.19
03:03:31|3214.19
03:03:32|3214.19
03:03:33|3214.19
03:03:33|3213.61
03:03:35|3213.61
03:03:36|3213.61
03:03:37|3213.34
03:03:38|3213.34
03:03:39|3213.34
03:03:40|3213.34
03:03:41|3213.34
03:03:42|3214.01
03:03:43|3214.01
03:03:44|3214.01
03:03:45|3214.01
03:03:46|3214.01
03:03:47|3214.01
03:03:49|3213.2
03:03:49|3213.2
03:03:51|3213.2
03:03:52|3213.2
03:03:54|3213.2
03:03:54|3212.4
03:03:55|3212.4
03:03:56|3212.4
03:03:57|3212.4
03:03:59|3212.4
03:04:00|3212.4
03:04:01|3212.4
03:04:02|3212.4
03:04:02|3210.
03:04:04|3210.
03:04:05|3209.35
03:04:06|3209.35
03:04:06|3209.4
03:04:08|3209.8
03:04:10|3209.6
03:04:11|3209.6
03:04:12|3209.6
03:04:12|3209.6
03:04:14|3209.6
03:04:15|3209.6
03:04:16|3209.6
03:04:17|3209.6
03:04:18|3209.6
03:04:20|3209.6
03:04:21|3209.6
03:04:22|3208.
03:04:23|3206.89
03:04:24|3207.77
03:04:25|3207.77
03:04:26|3207.2
03:04:28|3207.4
03:04:29|3207.6
03:04:30|3206.81
03:04:31|3207.2
03:04:33|3207.2
03:04:33|3207.2
03:04:35|3206.8
03:04:36|3206.66
03:04:37|3206.2
03:04:38|3206.
03:04:38|3206.
03:04:39|3206.
03:04:40|3206.
03:04:41|3206.
03:04:43|3206.
03:04:44|3206.
03:04:45|3205.81
03:04:45|3205.81
03:04:47|3205.81
03:04:48|3205.81
03:04:49|3204.4
03:04:50|3204.29
03:04:51|3203.26
03:04:52|3203.97
03:04:53|3203.97
03:04:54|3205.19
03:04:55|3205.19
03:04:56|3205.19
03:04:57|3205.19
03:04:58|3205.19
03:04:59|3205.19
03:05:00|3205.19
03:05:02|3206.4
03:05:02|3204.79
03:05:04|3205.
03:05:04|3205.
03:05:05|3205.
03:05:06|3205.
03:05:07|3205.
03:05:09|3204.6
03:05:11|3204.6
03:05:11|3204.67
03:05:12|3203.6
03:05:13|3203.6
03:05:15|3203.6
03:05:16|3203.6
03:05:17|3203.6
03:05:18|3203.6
03:05:20|3202.89
03:05:20|3202.89
03:05:22|3202.8
03:05:22|3202.17
03:05:23|3202.17
03:05:24|3202.17
03:05:26|3202.17
03:05:27|3202.17
03:05:28|3202.17
03:05:30|3202.17
03:05:30|3202.11
03:05:32|3200.8
03:05:32|3199.23
03:05:34|3200.
03:05:35|3199.4
03:05:36|3200.
03:05:37|3201.2
03:05:38|3201.8
03:05:39|3201.8
03:05:40|3202.6
03:05:42|3202.6
03:05:42|3204.19
03:05:44|3204.19
03:05:45|3203.65
03:05:46|3203.65
03:05:47|3203.41
03:05:54|3203.6
03:05:54|3206.
03:05:56|3206.
03:05:57|3206.
03:05:57|3207.2
03:05:58|3207.44
03:06:00|3207.44
03:06:01|3207.32
03:06:02|3207.32
03:06:02|3207.32
03:06:04|3207.32
03:06:04|3207.32
03:06:06|3207.32
03:06:06|3207.32
03:06:08|3207.32
03:06:09|3207.32
03:06:10|3207.32
03:06:12|3202.5
03:06:14|3202.5
03:06:14|3202.5
03:06:15|3202.5
03:06:17|3202.5
03:06:19|3202.5
03:06:20|3202.5
03:06:21|3203.1
03:06:21|3203.1
03:06:23|3206.6
03:06:24|3206.6
03:06:25|3205.6
03:06:26|3205.6
03:06:27|3205.2
03:06:28|3203.8
03:06:30|3203.8
03:06:30|3203.8
03:06:31|3203.8
03:06:33|3203.8
03:06:33|3203.8
03:06:34|3203.8
03:06:36|3203.8
03:06:37|3203.8
03:06:38|3203.8
03:06:38|3203.8
03:06:40|3203.8
03:06:40|3203.8
03:06:41|3203.8
03:06:44|3205.28
03:06:44|3205.28
03:06:46|3205.71
03:06:47|3205.71
03:06:47|3206.2
03:06:49|3205.4
03:06:50|3205.4
03:06:51|3205.4
03:06:52|3205.4
03:06:53|3205.4
03:06:54|3205.4
03:06:56|3205.4
03:06:56|3205.4
03:06:57|3205.4
03:06:59|3205.4
03:07:00|3205.4
03:07:01|3205.4
03:07:02|3205.06
03:07:02|3204.56
03:07:04|3204.56
03:07:05|3205.68
03:07:06|3205.68
03:07:07|3205.68
03:07:08|3205.
03:07:09|3205.
03:07:10|3205.
03:07:11|3205.
03:07:13|3205.
03:07:14|3205.
03:07:15|3205.
03:07:15|3205.
03:07:16|3205.
03:07:18|3205.
03:07:20|3205.
03:07:20|3207.9
03:07:22|3207.9
03:07:23|3207.9
03:07:24|3207.9
03:07:25|3208.45
03:07:27|3208.45
03:07:28|3208.41
03:07:29|3208.76
03:07:30|3208.76
03:07:30|3208.95
03:07:31|3208.95
03:07:33|3208.95
03:07:34|3208.95
03:07:34|3208.95
03:07:36|3208.95
03:07:37|3208.95
03:07:38|3208.95
03:07:39|3208.95
03:07:40|3206.55
03:07:41|3206.55
03:07:42|3206.55
03:07:44|3206.55
03:07:44|3206.55
03:07:46|3206.55
03:07:46|3206.55
03:07:47|3206.55
03:07:49|3206.55
03:07:50|3206.55
03:07:51|3206.55
03:07:53|3206.55
03:07:53|3206.55
03:07:54|3206.55
03:07:55|3206.55
03:07:57|3207.1
03:07:57|3207.1
03:07:58|3207.05
03:08:00|3207.05
03:08:01|3207.05
03:08:01|3207.05
03:08:02|3207.05
03:08:03|3207.05
03:08:04|3205.8
03:08:05|3205.8
03:08:06|3205.8
03:08:07|3205.8
03:08:08|3205.8
03:08:09|3205.8
03:08:10|3205.8
03:08:12|3205.8
03:08:12|3205.8
03:08:13|3205.8
03:08:15|3205.8
03:08:16|3205.8
03:08:17|3204.64
03:08:18|3204.64
03:08:19|3204.64
03:08:20|3204.8
03:08:22|3204.8
03:08:22|3204.8
03:08:24|3204.6
03:08:25|3204.6
03:08:27|3204.6
03:08:28|3204.6
03:08:28|3204.6
03:08:29|3204.6
03:08:31|3203.4
03:08:31|3203.4
03:08:32|3203.4
03:08:33|3204.
03:08:34|3204.
03:08:36|3204.
03:08:36|3204.
03:08:38|3204.
03:08:40|3204.
03:08:40|3205.
03:08:42|3205.
03:08:42|3205.
03:08:44|3205.
03:08:45|3205.
03:08:45|3205.
03:08:47|3205.
03:08:48|3205.
03:08:49|3205.
03:08:50|3205.
03:08:51|3205.
03:08:52|3204.6
03:08:53|3204.6
03:08:54|3204.6
03:08:55|3204.6
03:08:56|3204.6
03:08:57|3204.6
03:08:58|3204.6
03:09:00|3204.6
03:09:00|3204.6
03:09:02|3204.6
03:09:02|3204.6
03:09:04|3204.6
03:09:04|3204.6
03:09:06|3203.92
03:09:07|3203.92
03:09:07|3203.92
03:09:08|3203.92
03:09:09|3203.92
03:09:11|3203.92
03:09:12|3203.92
03:09:13|3203.92
03:09:14|3203.92
03:09:16|3203.92
03:09:18|3203.92
03:09:19|3203.92
03:09:20|3203.92
03:09:21|3203.92
03:09:23|3203.92
03:09:23|3203.92
03:09:25|3203.92
03:09:26|3203.92
03:09:26|3203.92
03:09:27|3203.92
03:09:29|3203.92
03:09:29|3203.92
03:09:31|3203.92
03:09:31|3201.6
03:09:32|3201.6
03:09:34|3201.6
03:09:34|3201.92
03:09:36|3201.92
03:09:37|3201.92
03:09:37|3201.92
03:09:38|3203.8
03:09:39|3203.8
03:09:40|3203.8
03:09:42|3203.8
03:09:43|3203.8
03:09:44|3203.8
03:09:45|3203.8
03:09:46|3203.8
03:09:47|3203.8
03:09:48|3204.6
03:09:49|3204.6
03:09:50|3204.6
03:09:52|3204.6
03:09:52|3204.6
03:09:53|3204.6
03:09:55|3204.6
03:09:56|3204.6
03:09:56|3204.6
03:09:58|3204.6
03:09:58|3204.6
03:10:00|3204.6
03:10:01|3204.52
03:10:02|3205.19
03:10:03|3205.19
03:10:04|3205.19
03:10:05|3205.19
03:10:06|3205.19
03:10:07|3205.19
03:10:08|3205.19
03:10:09|3205.19
03:10:10|3205.19
03:10:11|3202.68
03:10:12|3202.68
03:10:14|3202.68
03:10:14|3202.68
03:10:15|3202.68
03:10:16|3202.68
03:10:18|3202.68
03:10:19|3204.7
03:10:21|3201.47
03:10:22|3202.
03:10:23|3202.74
03:10:25|3203.57
03:10:26|3203.57
03:10:27|3203.57
03:10:28|3203.35
03:10:29|3203.35
03:10:29|3203.35
03:10:31|3203.87
03:10:32|3204.25
03:10:33|3204.25
03:10:34|3204.25
03:10:35|3201.41
03:10:37|3201.41
03:10:38|3201.41
03:10:38|3201.41
03:10:39|3201.41
03:10:41|3201.4
03:10:41|3201.4
03:10:43|3199.41
03:10:43|3199.41
03:10:44|3199.41
03:10:45|3201.8
03:10:46|3201.8
03:10:48|3201.8
03:10:49|3201.8
03:10:50|3201.8
03:10:51|3201.8
03:10:52|3201.8
03:10:53|3201.8
03:10:55|3201.8
03:10:55|3201.8
03:10:56|3201.8
03:10:58|3201.8
03:10:59|3201.8
03:11:00|3201.8
03:11:01|3201.8
03:11:02|3201.8
03:11:03|3201.8
03:11:04|3201.8
03:11:05|3201.8
03:11:06|3201.8
03:11:07|3200.47
03:11:08|3200.47
03:11:09|3200.47
03:11:10|3200.47
03:11:11|3200.47
03:11:12|3199.41
03:11:13|3199.41
03:11:14|3199.66
03:11:16|3199.66
03:11:17|3199.66
03:11:18|3200.44
03:11:19|3200.86
03:11:20|3201.07
03:11:22|3201.2
03:11:22|3201.2
03:11:24|3201.45
03:11:24|3201.45
03:11:26|3201.45
03:11:27|3201.65
03:11:29|3201.65
03:11:30|3202.46
03:11:31|3201.6
03:11:31|3201.6
03:11:33|3201.6
03:11:34|3201.6
03:11:35|3201.6
03:11:36|3201.6
03:11:37|3201.6
03:11:38|3200.47
03:11:39|3200.47
03:11:40|3200.47
03:11:41|3200.47
03:11:42|3201.21
03:11:43|3201.21
03:11:45|3201.21
03:11:45|3201.21
03:11:46|3201.21
03:11:48|3201.21
03:11:49|3201.21
03:11:50|3201.21
03:11:50|3201.71
03:11:52|3201.71
03:11:53|3201.71
03:11:55|3201.71
03:11:55|3202.52
03:11:57|3203.08
03:11:58|3203.08
03:12:00|3203.08
03:12:01|3203.08
03:12:02|3204.
03:12:04|3204.
03:12:04|3204.
03:12:05|3204.
03:12:06|3204.72
03:12:08|3204.72
03:12:08|3204.72
03:12:10|3204.72
03:12:10|3204.72
03:12:11|3205.2
03:12:12|3205.2
03:12:14|3205.2
03:12:15|3205.2
03:12:16|3205.6
03:12:18|3205.
03:12:19|3205.
03:12:19|3205.
03:12:22|3205.
03:12:22|3205.
03:12:24|3205.
03:12:25|3205.
03:12:26|3205.
03:12:26|3205.
03:12:28|3205.
03:12:30|3205.61
03:12:30|3206.24
03:12:31|3206.24
03:12:33|3205.44
03:12:33|3205.44
03:12:35|3205.44
03:12:36|3205.44
03:12:38|3205.44
03:12:38|3205.44
03:12:39|3205.44
03:12:41|3205.44
03:12:41|3205.44
03:12:43|3205.44
03:12:43|3205.44
03:12:45|3205.44
03:12:47|3205.44
03:12:48|3205.44
03:12:48|3205.44
03:12:49|3207.
03:12:50|3207.
03:12:52|3207.
03:12:53|3206.61
03:12:54|3206.61
03:12:55|3206.61
03:12:56|3206.61
03:12:57|3206.61
03:12:58|3206.61
03:13:00|3206.61
03:13:01|3206.61
03:13:02|3206.61
03:13:03|3206.6
03:13:04|3206.6
03:13:05|3206.6
03:13:06|3206.6
03:13:07|3206.6
03:13:08|3206.6
03:13:09|3206.6
03:13:10|3206.6
03:13:11|3206.6
03:13:12|3206.6
03:13:14|3206.6
03:13:15|3206.
03:13:15|3206.
03:13:16|3206.
03:13:18|3206.
03:13:19|3206.
03:13:21|3205.4
03:13:23|3204.6
03:13:23|3204.2
03:13:25|3204.
03:13:26|3204.05
03:13:27|3204.05
03:13:27|3203.8
03:13:29|3203.8
03:13:30|3203.8
03:13:31|3203.
03:13:32|3203.
03:13:33|3203.
03:13:34|3202.74
03:13:35|3202.74
03:13:36|3202.74
03:13:38|3202.74
03:13:38|3202.74
03:13:40|3202.74
03:13:41|3202.74
03:13:42|3202.74
03:13:43|3203.1
03:13:44|3203.2
03:13:46|3202.99
03:13:46|3202.99
03:13:47|3202.99
03:13:49|3202.99
03:13:49|3202.99
03:13:50|3202.99
03:13:52|3202.99
03:13:52|3202.99
03:13:53|3202.99
03:13:54|3203.74
03:13:56|3203.74
03:13:56|3203.74
03:13:57|3203.74
03:13:58|3203.74
03:13:59|3203.6
03:14:01|3203.6
03:14:02|3203.6
03:14:02|3203.6
03:14:03|3203.6
03:14:05|3203.6
03:14:06|3203.6
03:14:07|3203.6
03:14:08|3204.72
03:14:09|3204.72
03:14:10|3204.72
03:14:11|3204.72
03:14:12|3204.72
03:14:13|3204.72
03:14:14|3204.72
03:14:15|3204.72
03:14:16|3204.72
03:14:18|3204.72
03:14:20|3204.72
03:14:21|3206.12
03:14:22|3206.12
03:14:24|3206.12
03:14:24|3206.12
03:14:25|3206.12
03:14:28|3206.12
03:14:30|3206.12
03:14:30|3206.12
03:14:32|3206.12
03:14:33|3206.12
03:14:34|3206.12
03:14:36|3204.18
03:14:37|3204.18
03:14:38|3204.18
03:14:39|3203.75
03:14:40|3203.75
03:14:41|3203.42
03:14:43|3203.42
03:14:43|3203.42
03:14:45|3203.42
03:14:46|3203.42
03:14:47|3203.42
03:14:48|3203.42
03:14:49|3203.42
03:14:50|3203.42
03:14:51|3203.42
03:14:53|3203.42
03:14:54|3203.42
03:14:55|3203.42
03:14:56|3203.42
03:14:57|3203.42
03:14:58|3203.42
03:14:59|3203.42
03:15:00|3203.42
03:15:01|3203.42
03:15:02|3203.42
03:15:03|3203.42
03:15:04|3201.97
03:15:06|3202.04
03:15:07|3202.04
03:15:08|3202.04
03:15:08|3202.04
03:15:10|3202.04
03:15:11|3202.04
03:15:12|3202.04
03:15:13|3202.04
03:15:14|3202.04
03:15:15|3202.04
03:15:16|3202.97
03:15:17|3202.97
03:15:18|3202.97
03:15:19|3203.15
03:15:20|3203.15
03:15:21|3203.15
03:15:23|3203.15
03:15:24|3203.15
03:15:25|3203.15
03:15:26|3202.64
03:15:27|3202.64
03:15:29|3202.64
03:15:29|3202.64
03:15:31|3202.22
03:15:31|3203.31
03:15:32|3203.31
03:15:34|3203.31
03:15:35|3201.52
03:15:36|3201.52
03:15:38|3200.6
03:15:39|3200.6
03:15:40|3200.6
03:15:41|3200.6
03:15:42|3200.6
03:15:43|3200.6
03:15:44|3200.6
03:15:45|3200.6
03:15:47|3200.6
03:15:47|3200.58
03:15:49|3200.58
03:15:49|3199.95
03:15:51|3200.
03:15:52|3199.41
03:15:52|3199.13
03:15:54|3199.6
03:15:55|3199.6
03:15:56|3199.6
03:15:57|3199.6
03:15:58|3199.6
03:15:58|3199.6
03:16:00|3199.6
03:16:01|3199.6
03:16:02|3199.6
03:16:03|3199.52
03:16:04|3199.52
03:16:05|3199.52
03:16:06|3199.52
03:16:07|3201.8
03:16:08|3201.8
03:16:09|3201.8
03:16:10|3201.8
03:16:11|3201.8
03:16:13|3201.8
03:16:13|3201.8
03:16:14|3201.8
03:16:15|3201.8
03:16:16|3201.8
03:16:17|3201.8
03:16:18|3201.8
03:16:19|3201.8
03:16:21|3201.8
03:16:23|3201.8
03:16:23|3201.8
03:16:24|3201.8
03:16:26|3201.8
03:16:27|3201.8
03:16:28|3201.8
03:16:29|3203.38
03:16:30|3203.38
03:16:31|3203.38
03:16:32|3204.3
03:16:34|3204.3
03:16:34|3204.3
03:16:36|3202.61
03:16:37|3201.6
03:16:39|3201.46
03:16:41|3201.6
03:16:42|3201.89
03:16:43|3202.55
03:16:43|3202.55
03:16:45|3202.55
03:16:46|3202.55
03:16:46|3202.55
03:16:48|3203.4
03:16:49|3203.4
03:16:50|3203.4
03:16:51|3203.4
03:16:52|3204.55
03:16:54|3204.55
03:16:54|3204.41
03:16:55|3204.96
03:16:56|3204.96
03:16:57|3204.96
03:16:58|3204.96
03:17:01|3204.96
03:17:01|3204.96
03:17:03|3204.96
03:17:03|3204.96
03:17:04|3204.96
03:17:05|3204.96
03:17:07|3204.96
03:17:08|3204.96
03:17:09|3204.96
03:17:11|3204.96
03:17:11|3204.96
03:17:12|3204.96
03:17:13|3204.96
03:17:14|3204.96
03:17:15|3204.07
03:17:16|3203.99
03:17:18|3203.99
03:17:18|3203.99
03:17:19|3203.7
03:17:21|3203.38
03:17:23|3203.38
03:17:23|3203.38
03:17:25|3203.38
03:17:26|3203.38
03:17:27|3202.53
03:17:28|3202.53
03:17:29|3202.53
03:17:31|3202.53
03:17:32|3203.61
03:17:33|3203.61
03:17:34|3203.61
03:17:35|3203.61
03:17:37|3203.61
03:17:38|3203.61
03:17:38|3203.61
03:17:39|3203.61
03:17:40|3203.8
03:17:41|3203.8
03:17:43|3202.8
03:17:44|3202.8
03:17:45|3201.42
03:17:46|3201.42
03:17:47|3201.42
03:17:49|3201.42
03:17:49|3201.42
03:17:51|3201.42
03:17:53|3200.41
03:17:54|3200.41
03:17:54|3200.48
03:17:55|3200.48
03:17:56|3200.48
03:17:58|3200.48
03:17:59|3200.48
03:18:00|3200.48
03:18:01|3200.48
03:18:02|3200.48
03:18:03|3200.48
03:18:04|3200.6
03:18:05|3200.6
03:18:06|3200.6
03:18:07|3200.6
03:18:08|3200.6
03:18:09|3200.6
03:18:10|3200.6
03:18:12|3200.4
03:18:13|3200.2
03:18:14|3200.2
03:18:14|3200.2
03:18:16|3200.55
03:18:17|3200.6
03:18:18|3200.6
03:18:19|3200.6
03:18:20|3200.43
03:18:21|3200.43
03:18:23|3200.6
03:18:24|3200.6
03:18:25|3200.6
03:18:26|3200.6
03:18:27|3200.6
03:18:28|3200.6
03:18:29|3200.6
03:18:30|3200.6
03:18:31|3200.6
03:18:32|3200.6
03:18:33|3200.6
03:18:34|3200.6
03:18:35|3200.6
03:18:37|3200.6
03:18:37|3201.83
03:18:38|3201.83
03:18:39|3201.83
03:18:41|3201.83
03:18:42|3202.6
03:18:42|3202.44
03:18:43|3202.44
03:18:45|3202.4
03:18:46|3202.4
03:18:47|3202.4
03:18:48|3202.4
03:18:49|3202.4
03:18:50|3202.4
03:18:51|3202.4
03:18:53|3202.4
03:18:53|3202.4
03:18:54|3202.4
03:18:55|3202.4
03:18:57|3202.4
03:18:58|3202.4
03:18:59|3203.8
03:19:00|3203.8
03:19:01|3203.8
03:19:03|3203.8
03:19:03|3203.6
03:19:04|3203.6
03:19:05|3203.6
03:19:06|3203.6
03:19:07|3203.6
03:19:08|3203.6
03:19:09|3203.6
03:19:11|3203.6
03:19:12|3203.6
03:19:13|3203.6
03:19:14|3203.
03:19:15|3203.
03:19:16|3203.
03:19:17|3203.
03:19:18|3203.
03:19:20|3203.
03:19:21|3203.
03:19:22|3203.
03:19:22|3203.
03:19:23|3203.
03:19:24|3203.
03:19:26|3203.
03:19:27|3203.
03:19:28|3203.
03:19:29|3202.2
03:19:30|3202.2
03:19:31|3202.2
03:19:32|3202.2
03:19:34|3202.69
03:19:35|3202.69
03:19:36|3202.69
03:19:37|3202.69
03:19:38|3202.69
03:19:40|3202.69
03:19:40|3202.69
03:19:41|3202.69
03:19:43|3202.69
03:19:44|3202.69
03:19:44|3202.69
03:19:45|3202.69
03:19:46|3202.17
03:19:48|3202.17
03:19:49|3202.17
03:19:50|3202.17
03:19:50|3202.17
03:19:51|3202.17
03:19:52|3202.17
03:19:53|3202.17
03:19:55|3202.17
03:19:55|3202.17
03:19:57|3202.17
03:19:58|3202.17
03:19:58|3202.17
03:19:59|3202.17
03:20:00|3202.17
03:20:02|3202.17
03:20:03|3202.17
03:20:05|3202.17
03:20:06|3202.17
03:20:07|3202.17
03:20:08|3202.17
03:20:08|3201.43
03:20:10|3201.43
03:20:10|3201.43
03:20:12|3201.43
03:20:12|3201.43
03:20:14|3201.43
03:20:15|3201.43
03:20:15|3201.12
03:20:16|3201.12
03:20:17|3201.12
03:20:19|3201.12
03:20:19|3201.12
03:20:22|3200.04
03:20:22|3200.04
03:20:23|3199.45
03:20:25|3199.45
03:20:27|3200.59
03:20:27|3200.59
03:20:29|3200.59
03:20:30|3200.59
03:20:30|3202.33
03:20:32|3202.33
03:20:33|3203.84
03:20:34|3203.84
03:20:35|3203.84
03:20:36|3203.84
03:20:37|3203.2
03:20:38|3202.4
03:20:40|3202.4
03:20:41|3202.4
03:20:42|3202.4
03:20:43|3202.4
03:20:44|3202.4
03:20:46|3202.4
03:20:47|3202.4
03:20:48|3202.4
03:20:49|3202.4
03:20:50|3202.4
03:20:51|3202.4
03:20:52|3204.03
03:20:53|3204.03
03:20:53|3204.03
03:20:55|3204.03
03:20:56|3204.03
03:20:57|3204.94
03:20:58|3204.94
03:20:59|3204.94
03:21:00|3204.94
03:21:01|3204.28
03:21:02|3204.28
03:21:03|3204.01
03:21:04|3204.01
03:21:05|3204.01
03:21:06|3204.01
03:21:07|3204.01
03:21:08|3204.01
03:21:09|3204.81
03:21:10|3204.81
03:21:12|3204.81
03:21:13|3204.81
03:21:13|3204.81
03:21:15|3204.81
03:21:15|3204.81
03:21:16|3204.81
03:21:18|3204.81
03:21:19|3204.81
03:21:20|3204.81
03:21:21|3204.81
03:21:21|3204.81
03:21:22|3204.81
03:21:24|3204.81
03:21:25|3204.99
03:21:26|3204.99
03:21:27|3204.99
03:21:28|3206.74
03:21:30|3206.74
03:21:31|3206.74
03:21:32|3206.74
03:21:32|3206.01
03:21:34|3206.01
03:21:34|3205.47
03:21:36|3205.47
03:21:37|3205.47
03:21:38|3205.47
03:21:39|3205.47
03:21:40|3205.47
03:21:41|3205.47
03:21:42|3206.
03:21:44|3206.
03:21:45|3206.
03:21:46|3206.
03:21:46|3206.
03:21:48|3206.
03:21:49|3207.31
03:21:50|3207.31
03:21:51|3207.31
03:21:52|3206.4
03:21:52|3206.4
03:21:54|3206.4
03:21:55|3206.4
03:21:56|3206.4
03:21:58|3206.4
03:21:58|3206.4
03:21:59|3206.95
03:22:00|3206.95
03:22:01|3206.95
03:22:02|3206.95
03:22:03|3206.95
03:22:04|3206.95
03:22:05|3206.95
03:22:07|3207.55
03:22:08|3207.55
03:22:09|3207.55
03:22:10|3207.55
03:22:11|3207.55
03:22:12|3207.55
03:22:13|3207.55
03:22:15|3206.6
03:22:16|3206.6
03:22:16|3206.32
03:22:18|3206.32
03:22:18|3206.32
03:22:20|3206.32
03:22:21|3206.32
03:22:22|3206.32
03:22:23|3206.32
03:22:24|3206.32
03:22:25|3206.32
03:22:26|3206.32
03:22:27|3206.32
03:22:29|3205.65
03:22:31|3205.65
03:22:31|3205.65
03:22:32|3205.4
03:22:34|3205.4
03:22:34|3205.4
03:22:35|3205.4
03:22:37|3205.4
03:22:37|3205.4
03:22:38|3205.4
03:22:40|3205.4
03:22:42|3205.4
03:22:43|3205.4
03:22:44|3205.4
03:22:44|3205.4
03:22:46|3205.4
03:22:47|3206.33
03:22:48|3206.33
03:22:48|3206.33
03:22:50|3206.33
03:22:50|3206.33
03:22:52|3206.33
03:22:53|3206.33
03:22:53|3206.33
03:22:56|3206.33
03:22:56|3206.33
03:22:58|3206.33
03:22:59|3206.33
03:23:00|3206.33
03:23:00|3206.33
03:23:02|3206.33
03:23:03|3206.33
03:23:04|3206.33
03:23:05|3206.33
03:23:06|3206.33
03:23:06|3206.33
03:23:07|3206.33
03:23:09|3204.6
03:23:10|3204.6
03:23:11|3204.6
03:23:12|3204.73
03:23:13|3204.73
03:23:14|3204.73
03:23:16|3204.73
03:23:16|3204.35
03:23:17|3204.35
03:23:18|3204.35
03:23:19|3204.35
03:23:20|3205.19
03:23:21|3205.39
03:23:23|3205.39
03:23:23|3205.39
03:23:25|3205.39
03:23:26|3206.2
03:23:27|3205.8
03:23:29|3205.8
03:23:30|3205.99
03:23:31|3205.5
03:23:33|3205.5
03:23:34|3205.5
03:23:35|3205.26
03:23:36|3205.26
03:23:38|3205.26
03:23:38|3205.26
03:23:39|3205.26
03:23:41|3205.26
03:23:42|3205.26
03:23:43|3205.26
03:23:44|3206.79
03:23:45|3206.79
03:23:46|3206.79
03:23:48|3206.79
03:23:48|3206.79
03:23:50|3206.79
03:23:50|3206.79
03:23:52|3206.79
03:23:52|3206.79
03:23:54|3206.79
03:23:55|3206.79
03:23:55|3206.79
03:23:57|3206.79
03:23:58|3206.79
03:24:00|3206.79
03:24:01|3206.4
03:24:01|3206.4
03:24:02|3206.4
03:24:04|3206.4
03:24:05|3206.4
03:24:07|3206.4
03:24:08|3206.4
03:24:09|3206.4
03:24:10|3206.4
03:24:11|3206.4
03:24:13|3206.4
03:24:13|3206.4
03:24:14|3206.01
03:24:15|3206.4
03:24:17|3206.4
03:24:17|3206.8
03:24:19|3206.4
03:24:19|3206.4
03:24:20|3206.4
03:24:21|3206.4
03:24:23|3206.4
03:24:23|3206.4
03:24:24|3206.4
03:24:26|3206.4
03:24:26|3206.4
03:24:28|3206.4
03:24:28|3206.6
03:24:30|3206.6
03:24:31|3206.6
03:24:32|3206.6
03:24:34|3206.6
03:24:35|3206.6
03:24:36|3206.6
03:24:36|3206.6
03:24:38|3206.6
03:24:38|3206.6
03:24:40|3207.17
03:24:40|3207.25
03:24:42|3207.25
03:24:43|3207.25
03:24:44|3207.25
03:24:45|3207.25
03:24:46|3207.68
03:24:47|3207.68
03:24:48|3207.68
03:24:49|3208.53
03:24:50|3208.4
03:24:51|3208.4
03:24:52|3208.46
03:24:53|3208.46
03:24:54|3208.46
03:24:56|3208.46
03:24:56|3208.46
03:24:57|3208.46
03:24:58|3208.46
03:24:59|3208.46
03:25:00|3208.46
03:25:02|3208.8
03:25:02|3208.8
03:25:03|3209.
03:25:05|3209.
03:25:06|3208.73
03:25:07|3208.73
03:25:08|3208.73
03:25:09|3209.8
03:25:10|3209.8
03:25:11|3209.8
03:25:12|3209.8
03:25:13|3209.8
03:25:15|3209.4
03:25:15|3209.4
03:25:16|3209.4
03:25:18|3208.6
03:25:18|3207.6
03:25:19|3207.6
03:25:20|3207.6
03:25:21|3207.6
03:25:22|3207.6
03:25:23|3207.6
03:25:24|3207.6
03:25:25|3207.6
03:25:26|3207.6
03:25:27|3207.6
03:25:29|3207.6
03:25:30|3207.6
03:25:31|3207.6
03:25:32|3207.6
03:25:33|3207.6
03:25:35|3207.6
03:25:36|3207.6
03:25:37|3205.67
03:25:38|3205.67
03:25:39|3205.67
03:25:40|3205.67
03:25:41|3205.53
03:25:42|3205.53
03:25:43|3205.53
03:25:44|3205.53
03:25:46|3205.53
03:25:46|3205.53
03:25:48|3205.53
03:25:49|3205.53
03:25:50|3205.53
03:25:51|3205.53
03:25:52|3205.53
03:25:53|3205.53
03:25:54|3205.53
03:25:55|3205.53
03:25:56|3205.53
03:25:57|3205.53
03:25:58|3205.53
03:25:59|3205.79
03:26:00|3205.79
03:26:01|3205.79
03:26:02|3205.79
03:26:03|3205.79
03:26:04|3205.79
03:26:05|3205.79
03:26:06|3205.79
03:26:08|3205.79
03:26:09|3205.79
03:26:10|3205.79
03:26:11|3205.79
03:26:12|3205.79
03:26:13|3205.79
03:26:14|3205.79
03:26:15|3205.79
03:26:17|3205.79
03:26:17|3205.79
03:26:19|3205.79
03:26:20|3205.79
03:26:20|3205.79
03:26:22|3207.29
03:26:23|3207.29
03:26:24|3207.29
03:26:25|3207.29
03:26:26|3207.29
03:26:28|3207.29
03:26:28|3207.29
03:26:30|3207.54
03:26:30|3207.54
03:26:32|3207.54
03:26:32|3207.54
03:26:33|3207.54
03:26:34|3207.77
03:26:37|3207.77
03:26:37|3207.34
03:26:38|3207.34
03:26:40|3207.34
03:26:40|3207.34
03:26:42|3207.34
03:26:43|3207.34
03:26:44|3207.34
03:26:45|3207.34
03:26:46|3207.34
03:26:47|3207.34
03:26:48|3207.34
03:26:49|3207.34
03:26:50|3207.34
03:26:51|3207.34
03:26:52|3207.34
03:26:54|3207.23
03:26:55|3207.23
03:26:55|3207.23
03:26:56|3207.23
03:26:57|3207.23
03:26:58|3207.23
03:27:00|3207.23
03:27:00|3207.23
03:27:01|3207.23
03:27:03|3207.23
03:27:04|3207.23
03:27:05|3207.23
03:27:06|3207.23
03:27:07|3207.23
03:27:08|3207.23
03:27:10|3207.23
03:27:11|3207.23
03:27:12|3207.23
03:27:13|3206.2
03:27:15|3206.2
03:27:16|3206.2
03:27:17|3206.2
03:27:17|3206.2
03:27:18|3206.2
03:27:19|3206.2
03:27:20|3206.2
03:27:22|3206.2
03:27:23|3206.2
03:27:24|3206.2
03:27:24|3206.2
03:27:26|3206.2
03:27:27|3206.2
03:27:28|3206.2
03:27:28|3206.2
03:27:29|3206.2
03:27:31|3206.2
03:27:33|3206.2
03:27:33|3206.2
03:27:35|3206.2
03:27:36|3206.2
03:27:37|3206.2
03:27:38|3206.2
03:27:39|3206.2
03:27:40|3206.2
03:27:41|3206.2
03:27:43|3206.2
03:27:44|3205.6
03:27:45|3205.6
03:27:46|3205.6
03:27:47|3205.6
03:27:48|3205.6
03:27:49|3205.6
03:27:50|3205.6
03:27:51|3205.6
03:27:52|3205.6
03:27:53|3205.6
03:27:54|3205.6
03:27:56|3205.6
03:27:57|3206.11
03:27:57|3206.11
03:27:59|3206.11
03:28:00|3206.11
03:28:01|3206.11
03:28:02|3206.11
03:28:03|3206.11
03:28:04|3206.11
03:28:06|3206.11
03:28:06|3205.61
03:28:07|3205.61
03:28:09|3205.61
03:28:11|3205.61
03:28:11|3205.61
03:28:12|3203.86
03:28:14|3203.86
03:28:15|3203.86
03:28:16|3203.86
03:28:17|3203.86
03:28:18|3203.86
03:28:19|3203.86
03:28:20|3202.95
03:28:21|3202.95
03:28:22|3202.95
03:28:24|3202.95
03:28:24|3201.
03:28:25|3200.4
03:28:27|3199.29
03:28:28|3198.98
03:28:29|3199.2
03:28:30|3199.2
03:28:31|3199.2
03:28:32|3199.2
03:28:34|3198.8
03:28:35|3196.37
03:28:36|3196.59
03:28:37|3193.82
03:28:39|3197.
03:28:41|3197.
03:28:43|3198.04
03:28:44|3197.71
03:28:45|3197.71
03:28:45|3197.43
03:28:47|3197.43
03:28:49|3198.2
03:28:49|3198.2
03:28:51|3198.2
03:28:51|3198.2
03:28:52|3198.2
03:28:53|3198.2
03:28:55|3198.2
03:28:56|3198.2
03:28:57|3198.2
03:28:58|3198.2
03:29:00|3198.2
03:29:00|3198.2
03:29:02|3198.2
03:29:02|3198.2
03:29:04|3198.2
03:29:04|3198.2
03:29:05|3198.2
03:29:06|3198.2
03:29:07|3198.2
03:29:08|3198.2
03:29:10|3198.2
03:29:11|3198.2
03:29:12|3198.2
03:29:13|3198.2
03:29:14|3198.2
03:29:15|3198.2
03:29:16|3201.13
03:29:17|3201.13
03:29:18|3201.13
03:29:19|3202.6
03:29:20|3202.6
03:29:21|3202.6
03:29:22|3202.46
03:29:23|3202.46
03:29:24|3202.46
03:29:25|3202.46
03:29:26|3202.46
03:29:27|3201.6
03:29:28|3201.6
03:29:30|3201.6
03:29:30|3201.6
03:29:31|3201.6
03:29:32|3201.6
03:29:33|3201.6
03:29:35|3201.6
03:29:37|3201.6
03:29:37|3201.6
03:29:39|3201.6
03:29:41|3203.6
03:29:42|3203.6
03:29:43|3203.39
03:29:44|3203.39
03:29:45|3203.39
03:29:46|3203.39
03:29:47|3203.39
03:29:48|3203.39
03:29:50|3203.39
03:29:50|3203.39
03:29:51|3203.39
03:29:53|3203.39
03:29:54|3203.39
03:29:55|3203.39
03:29:56|3203.39
03:29:57|3203.39
03:29:58|3203.39
03:30:00|3203.39
03:30:01|3203.39
03:30:02|3203.2
03:30:03|3203.2
03:30:05|3203.2
03:30:06|3203.4
03:30:06|3203.4
03:30:08|3203.4
03:30:08|3203.4
03:30:09|3202.92
03:30:10|3202.92
03:30:11|3202.92
03:30:12|3202.2
03:30:14|3202.2
03:30:14|3202.23
03:30:15|3202.23
03:30:16|3201.8
03:30:17|3201.8
03:30:18|3201.8
03:30:19|3201.8
03:30:20|3201.8
03:30:21|3201.8
03:30:22|3201.6
03:30:23|3201.6
03:30:25|3201.6
03:30:25|3201.6
03:30:26|3201.6
03:30:27|3200.58
03:30:29|3200.2
03:30:29|3200.2
03:30:30|3199.71
03:30:31|3199.71
03:30:33|3199.69
03:30:33|3199.69
03:30:36|3199.69
03:30:36|3199.69
03:30:38|3199.69
03:30:38|3199.69
03:30:39|3199.69
03:30:40|3200.98
03:30:41|3200.98
03:30:43|3201.72
03:30:44|3201.72
03:30:45|3201.72
03:30:46|3201.72
03:30:47|3201.72
03:30:49|3201.72
03:30:50|3201.72
03:30:52|3201.72
03:30:53|3201.72
03:30:54|3201.72
03:30:55|3201.6
03:30:56|3201.2
03:30:57|3201.2
03:30:59|3201.2
03:31:00|3201.2
03:31:01|3201.2
03:31:02|3201.2
03:31:02|3201.2
03:31:04|3202.6
03:31:05|3202.6
03:31:06|3202.6
03:31:07|3202.
03:31:08|3201.4
03:31:09|3201.4
03:31:10|3201.8
03:31:11|3201.8
03:31:12|3201.8
03:31:13|3201.8
03:31:14|3201.6
03:31:16|3201.4
03:31:16|3201.4
03:31:18|3201.4
03:31:19|3201.4
03:31:19|3201.4
03:31:20|3201.4
03:31:22|3201.4
03:31:22|3201.4
03:31:23|3202.
03:31:24|3202.
03:31:25|3202.
03:31:26|3202.
03:31:27|3202.6
03:31:28|3203.
03:31:29|3203.
03:31:30|3203.
03:31:32|3203.
03:31:33|3203.
03:31:34|3203.
03:31:35|3203.
03:31:37|3203.
03:31:38|3203.
03:31:38|3203.
03:31:40|3203.
03:31:41|3203.
03:31:42|3203.
03:31:43|3203.
03:31:44|3203.
03:31:45|3203.
03:31:46|3201.53
03:31:47|3201.53
03:31:49|3201.53
03:31:50|3201.53
03:31:50|3201.53
03:31:52|3201.53
03:31:52|3201.53
03:31:54|3201.53
03:31:55|3201.53
03:31:56|3201.53
03:31:56|3201.53
03:31:58|3201.53
03:31:59|3201.53
03:32:01|3201.53
03:32:01|3203.2
03:32:02|3203.2
03:32:03|3203.2
03:32:04|3203.4
03:32:06|3203.4
03:32:07|3203.4
03:32:07|3203.4
03:32:08|3203.4
03:32:09|3203.4
03:32:10|3203.4
03:32:12|3203.4
03:32:12|3203.4
03:32:14|3203.4
03:32:14|3203.4
03:32:16|3203.4
03:32:16|3203.4
03:32:18|3203.4
03:32:19|3203.59
03:32:20|3203.59
03:32:22|3203.59
03:32:22|3203.6
03:32:23|3203.6
03:32:24|3203.6
03:32:26|3203.6
03:32:26|3203.6
03:32:27|3203.6
03:32:29|3202.12
03:32:29|3202.12
03:32:31|3201.91
03:32:31|3201.91
03:32:32|3201.91
03:32:34|3201.91
03:32:35|3201.91
03:32:36|3201.91
03:32:38|3201.91
03:32:39|3201.91
03:32:41|3201.91
03:32:42|3201.91
03:32:42|3201.91
03:32:44|3201.91
03:32:44|3201.91
03:32:46|3201.91
03:32:47|3201.91
03:32:49|3201.91
03:32:50|3201.91
03:32:52|3201.91
03:32:52|3202.39
03:32:54|3202.39
03:32:55|3202.39
03:32:56|3202.39
03:32:58|3202.39
03:32:59|3202.39
03:32:59|3202.39
03:33:00|3202.39
03:33:01|3202.39
03:33:02|3202.39
03:33:04|3202.39
03:33:05|3202.39
03:33:06|3202.39
03:33:07|3200.64
03:33:08|3200.64
03:33:09|3200.64
03:33:11|3200.01
03:33:11|3200.01
03:33:12|3200.01
03:33:13|3200.01
03:33:15|3200.01
03:33:16|3200.01
03:33:17|3200.01
03:33:17|3200.01
03:33:19|3200.04
03:33:19|3200.04
03:33:21|3200.04
03:33:22|3200.04
03:33:22|3200.04
03:33:24|3200.04
03:33:25|3200.04
03:33:25|3200.04
03:33:27|3199.85
03:33:28|3199.85
03:33:28|3198.97
03:33:29|3198.97
03:33:30|3198.97
03:33:32|3198.97
03:33:32|3198.97
03:33:34|3198.97
03:33:35|3198.97
03:33:36|3198.97
03:33:37|3198.97
03:33:38|3197.79
03:33:39|3197.79
03:33:41|3197.79
03:33:42|3197.79
03:33:44|3197.36
03:33:44|3198.2
03:33:46|3198.2
03:33:48|3198.2
03:33:48|3198.2
03:33:50|3198.2
03:33:50|3197.6
03:33:52|3197.6
03:33:53|3197.6
03:33:53|3197.41
03:33:55|3197.59
03:33:55|3197.59
03:33:57|3197.59
03:33:58|3197.87
03:33:59|3197.87
03:34:00|3196.66
03:34:01|3196.66
03:34:02|3196.66
03:34:03|3196.66
03:34:04|3196.66
03:34:05|3196.66
03:34:07|3196.66
03:34:07|3196.66
03:34:09|3193.85
03:34:10|3193.6
03:34:11|3193.78
03:34:11|3193.8
03:34:13|3194.59
03:34:14|3194.2
03:34:15|3194.2
03:34:17|3194.13
03:34:18|3194.39
03:34:18|3194.39
03:34:20|3194.39
03:34:21|3194.99
03:34:22|3195.6
03:34:23|3195.6
03:34:24|3195.6
03:34:26|3194.84
03:34:26|3194.6
03:34:27|3194.6
03:34:28|3194.6
03:34:30|3194.49
03:34:30|3194.49
03:34:31|3194.49
03:34:32|3194.49
03:34:33|3194.49
03:34:34|3194.49
03:34:35|3194.
03:34:37|3194.
03:34:37|3194.
03:34:40|3192.65
03:34:41|3192.65
03:34:42|3192.7
03:34:43|3189.06
03:34:44|3189.81
03:34:46|3190.2
03:34:46|3190.2
03:34:47|3190.4
03:34:48|3191.19
03:34:50|3191.4
03:34:51|3191.4
03:34:51|3191.4
03:34:52|3188.95
03:34:53|3189.78
03:34:54|3189.
03:34:56|3189.
03:34:56|3189.
03:34:58|3189.
03:34:59|3189.6
03:35:00|3189.6
03:35:02|3189.6
03:35:03|3189.6
03:35:03|3189.6
03:35:04|3186.99
03:35:05|3185.2
03:35:06|3188.82
03:35:07|3188.2
03:35:09|3188.2
03:35:09|3188.6
03:35:10|3188.99
03:35:11|3188.99
03:35:12|3188.99
03:35:13|3188.99
03:35:14|3190.4
03:35:15|3190.4
03:35:16|3190.2
03:35:17|3190.2
03:35:18|3190.2
03:35:19|3190.2
03:35:20|3190.2
03:35:21|3189.4
03:35:23|3190.6
03:35:24|3190.79
03:35:25|3191.6
03:35:26|3192.2
03:35:27|3192.2
03:35:28|3192.
03:35:29|3192.
03:35:30|3192.
03:35:31|3192.
03:35:32|3192.
03:35:34|3193.52
03:35:34|3193.7
03:35:35|3193.7
03:35:36|3193.7
03:35:38|3193.7
03:35:38|3193.7
03:35:40|3192.63
03:35:41|3192.31
03:35:43|3192.31
03:35:45|3192.31
03:35:46|3192.31
03:35:47|3192.37
03:35:48|3192.37
03:35:49|3192.37
03:35:50|3192.37
03:35:51|3192.37
03:35:53|3192.99
03:35:53|3192.99
03:35:55|3192.6
03:35:55|3192.6
03:35:56|3192.6
03:35:57|3192.6
03:35:59|3192.6
03:35:59|3192.6
03:36:00|3192.6
03:36:02|3192.6
03:36:02|3194.34
03:36:04|3194.34
03:36:04|3193.8
03:36:06|3193.99
03:36:08|3193.4
03:36:09|3193.73
03:36:10|3194.63
03:36:11|3194.63
03:36:11|3194.63
03:36:12|3194.63
03:36:14|3195.28
03:36:15|3194.9
03:36:15|3194.9
03:36:17|3194.9
03:36:17|3194.9
03:36:18|3194.9
03:36:19|3194.9
03:36:20|3194.9
03:36:21|3195.6
03:36:23|3195.6
03:36:24|3195.6
03:36:25|3194.2
03:36:27|3194.2
03:36:27|3194.2
03:36:29|3194.2
03:36:29|3194.2
03:36:30|3194.2
03:36:31|3195.23
03:36:32|3195.23
03:36:33|3195.23
03:36:34|3195.23
03:36:35|3195.2
03:36:36|3195.2
03:36:37|3195.2
03:36:38|3195.2
03:36:39|3195.2
03:36:40|3195.86
03:36:42|3195.86
03:36:44|3195.86
03:36:45|3195.8
03:36:46|3195.8
03:36:47|3195.6
03:36:49|3195.2
03:36:50|3195.2
03:36:52|3195.2
03:36:52|3195.2
03:36:53|3195.2
03:36:55|3195.2
03:36:56|3195.2
03:36:56|3195.2
03:36:58|3195.2
03:36:58|3195.2
03:37:00|3196.4
03:37:01|3196.4
03:37:02|3196.4
03:37:03|3196.4
03:37:04|3196.4
03:37:05|3195.
03:37:06|3195.
03:37:07|3195.
03:37:08|3195.
03:37:09|3193.59
03:37:10|3193.73
03:37:11|3193.6
03:37:12|3193.6
03:37:14|3194.89
03:37:14|3195.8
03:37:15|3196.4
03:37:17|3196.54
03:37:17|3196.54
03:37:19|3197.65
03:37:20|3198.8
03:37:20|3198.8
03:37:21|3198.8
03:37:22|3198.8
03:37:23|3199.2
03:37:24|3199.07
03:37:26|3199.07
03:37:27|3199.07
03:37:28|3199.07
03:37:28|3199.95
03:37:29|3199.91
03:37:31|3200.2
03:37:32|3200.2
03:37:33|3199.4
03:37:33|3199.8
03:37:34|3200.4
03:37:35|3200.
03:37:37|3199.72
03:37:38|3199.72
03:37:38|3199.72
03:37:39|3199.72
03:37:41|3199.72
03:37:43|3199.6
03:37:44|3199.1
03:37:45|3199.1
03:37:47|3199.1
03:37:48|3199.1
03:37:49|3199.1
03:37:50|3199.1
03:37:51|3199.1
03:37:52|3200.4
03:37:53|3200.4
03:37:54|3200.4
03:37:55|3200.72
03:37:56|3200.72
03:37:57|3200.4
03:37:58|3200.29
03:37:59|3200.29
03:38:01|3200.29
03:38:01|3200.29
03:38:03|3200.29
03:38:04|3200.29
03:38:05|3200.29
03:38:06|3200.72
03:38:07|3200.72
03:38:08|3200.4
03:38:09|3200.4
03:38:10|3200.04
03:38:12|3200.3
03:38:12|3200.3
03:38:14|3200.3
03:38:15|3200.74
03:38:15|3200.74
03:38:17|3200.73
03:38:18|3200.73
03:38:19|3200.72
03:38:20|3200.72
03:38:21|3200.72
03:38:22|3199.8
03:38:23|3199.8
03:38:24|3199.8
03:38:26|3199.8
03:38:26|3199.6
03:38:27|3199.6
03:38:29|3199.87
03:38:30|3199.87
03:38:31|3199.87
03:38:32|3199.87
03:38:33|3199.87
03:38:34|3199.87
03:38:35|3199.87
03:38:36|3199.87
03:38:37|3199.87
03:38:38|3199.87
03:38:39|3199.87
03:38:41|3199.87
03:38:41|3200.56
03:38:42|3200.56
03:38:44|3200.56
03:38:45|3201.14
03:38:47|3201.14
03:38:47|3201.14
03:38:49|3201.39
03:38:50|3201.68
03:38:51|3201.51
03:38:52|3201.51
03:38:54|3201.63
03:38:55|3202.34
03:38:56|3202.34
03:38:57|3202.34
03:38:59|3202.35
03:38:59|3202.35
03:39:00|3202.85
03:39:02|3202.85
03:39:03|3202.85
03:39:04|3202.85
03:39:05|3202.85
03:39:06|3202.
03:39:07|3202.
03:39:08|3202.39
03:39:09|3202.39
03:39:10|3202.39
03:39:12|3202.39
03:39:12|3202.39
03:39:13|3203.19
03:39:15|3203.19
03:39:15|3201.99
03:39:16|3201.99
03:39:18|3201.99
03:39:18|3201.99
03:39:19|3201.99
03:39:21|3201.99
03:39:21|3201.99
03:39:23|3201.91
03:39:23|3201.91
03:39:25|3201.91
03:39:26|3201.91
03:39:27|3202.9
03:39:28|3202.9
03:39:29|3202.9
03:39:30|3202.9
03:39:31|3201.2
03:39:32|3200.88
03:39:33|3200.88
03:39:34|3200.88
03:39:35|3200.88
03:39:36|3201.25
03:39:37|3201.25
03:39:38|3201.25
03:39:39|3201.25
03:39:40|3201.25
03:39:42|3201.25
03:39:43|3201.25
03:39:45|3202.36
03:39:46|3202.36
03:39:47|3202.36
03:39:49|3202.36
03:39:50|3202.36
03:39:51|3202.36
03:39:52|3202.36
03:39:53|3203.16
03:39:54|3202.8
03:39:54|3202.8
03:39:56|3202.43
03:39:56|3202.43
03:39:57|3202.43
03:39:58|3202.43
03:40:00|3202.43
03:40:01|3202.21
03:40:02|3202.21
03:40:04|3202.21
03:40:04|3202.14
03:40:07|3202.2
03:40:07|3202.02
03:40:08|3202.02
03:40:10|3202.64
03:40:10|3203.2
03:40:11|3202.6
03:40:13|3202.2
03:40:13|3202.2
03:40:15|3202.2
03:40:16|3202.2
03:40:17|3201.37
03:40:18|3201.37
03:40:19|3201.37
03:40:20|3201.37
03:40:21|3201.37
03:40:22|3200.93
03:40:23|3200.93
03:40:25|3200.93
03:40:26|3200.93
03:40:27|3200.93
03:40:28|3200.93
03:40:29|3200.93
03:40:30|3200.93
03:40:32|3200.93
03:40:32|3200.93
03:40:34|3200.93
03:40:35|3200.93
03:40:37|3200.93
03:40:37|3200.93
03:40:38|3200.93
03:40:39|3200.93
03:40:40|3200.93
03:40:42|3201.62
03:40:43|3201.62
03:40:44|3202.02
03:40:46|3201.37
03:40:47|3201.37
03:40:48|3201.37
03:40:49|3201.37
03:40:50|3201.37
03:40:52|3201.37
03:40:53|3201.37
03:40:54|3201.37
03:40:54|3201.37
03:40:56|3201.37
03:40:57|3201.37
03:40:57|3201.37
03:40:59|3201.37
03:41:00|3201.37
03:41:01|3201.37
03:41:03|3201.37
03:41:03|3201.37
03:41:05|3200.98
03:41:06|3200.98
03:41:07|3200.98
03:41:07|3200.98
03:41:08|3200.98
03:41:10|3200.98
03:41:11|3200.6
03:41:12|3200.6
03:41:13|3201.4
03:41:14|3201.4
03:41:15|3201.4
03:41:17|3201.4
03:41:17|3201.4
03:41:19|3201.4
03:41:20|3201.8
03:41:20|3201.69
03:41:22|3201.69
03:41:22|3202.4
03:41:23|3202.4
03:41:24|3202.4
03:41:25|3202.4
03:41:26|3202.4
03:41:28|3202.4
03:41:28|3202.4
03:41:29|3202.4
03:41:30|3202.2
03:41:32|3202.2
03:41:33|3202.2
03:41:34|3202.2
03:41:35|3201.8
03:41:36|3201.8
03:41:37|3201.8
03:41:38|3202.18
03:41:39|3202.18
03:41:40|3202.15
03:41:41|3202.15
03:41:42|3202.15
03:41:43|3202.15
03:41:44|3202.15
03:41:46|3202.15
03:41:48|3202.15
03:41:50|3202.2
03:41:50|3202.2
03:41:52|3202.2
03:41:54|3201.37
03:41:55|3201.37
03:41:56|3201.37
03:41:58|3201.37
03:41:59|3201.37
03:42:00|3201.37
03:42:01|3201.37
03:42:02|3201.27
03:42:03|3201.27
03:42:04|3201.27
03:42:05|3201.27
03:42:07|3201.27
03:42:08|3201.27
03:42:09|3201.74
03:42:10|3201.74
03:42:10|3201.74
03:42:12|3201.74
03:42:13|3201.74
03:42:13|3201.74
03:42:15|3201.74
03:42:16|3201.74
03:42:16|3201.74
03:42:18|3201.94
03:42:19|3201.94
03:42:20|3201.94
03:42:20|3201.37
03:42:22|3201.37
03:42:23|3201.37
03:42:24|3201.37
03:42:25|3201.37
03:42:26|3201.37
03:42:27|3201.39
03:42:27|3201.39
03:42:29|3201.39
03:42:30|3201.39
03:42:32|3201.39
03:42:32|3201.39
03:42:33|3201.39
03:42:34|3201.39
03:42:35|3201.39
03:42:36|3201.39
03:42:37|3201.39
03:42:39|3201.39
03:42:40|3201.39
03:42:41|3201.39
03:42:42|3202.38
03:42:43|3202.38
03:42:44|3202.38
03:42:46|3202.38
03:42:47|3202.38
03:42:48|3202.38
03:42:50|3202.38
03:42:51|3202.38
03:42:52|3202.38
03:42:53|3202.38
03:42:55|3202.38
03:42:55|3202.38
03:42:56|3202.38
03:42:58|3202.38
03:42:59|3202.38
03:43:00|3202.22
03:43:01|3202.22
03:43:02|3203.5
03:43:03|3203.5
03:43:04|3203.5
03:43:06|3203.5
03:43:06|3203.5
03:43:08|3203.5
03:43:09|3203.5
03:43:10|3203.5
03:43:11|3203.5
03:43:12|3203.5
03:43:13|3202.85
03:43:14|3203.43
03:43:15|3203.43
03:43:16|3203.43
03:43:17|3203.65
03:43:18|3203.65
03:43:20|3203.65
03:43:20|3203.38
03:43:21|3203.38
03:43:23|3203.38
03:43:23|3203.38
03:43:25|3203.38
03:43:26|3203.38
03:43:27|3203.38
03:43:28|3203.47
03:43:28|3203.44
03:43:29|3203.44
03:43:31|3203.44
03:43:32|3203.47
03:43:33|3203.47
03:43:34|3203.47
03:43:35|3203.47
03:43:36|3203.47
03:43:37|3203.47
03:43:38|3203.2
03:43:40|3203.2
03:43:41|3203.2
03:43:41|3203.2
03:43:42|3203.2
03:43:44|3203.2
03:43:44|3203.2
03:43:45|3203.2
03:43:46|3203.2
03:43:48|3203.2
03:43:50|3203.2
03:43:51|3203.2
03:43:52|3203.2
03:43:53|3202.69
03:43:54|3202.69
03:43:55|3202.69
03:43:57|3202.69
03:43:57|3202.69
03:43:58|3202.69
03:44:00|3202.69
03:44:00|3202.69
03:44:02|3202.69
03:44:04|3202.69
03:44:04|3202.69
03:44:06|3202.69
03:44:06|3202.69
03:44:08|3202.69
03:44:10|3202.69
03:44:10|3202.69
03:44:11|3202.69
03:44:12|3202.69
03:44:14|3202.69
03:44:14|3202.69
03:44:15|3202.69
03:44:16|3202.69
03:44:17|3202.69
03:44:18|3202.69
03:44:20|3202.69
03:44:20|3202.69
03:44:22|3202.69
03:44:22|3200.42
03:44:24|3200.43
03:44:25|3200.43
03:44:26|3200.43
03:44:26|3200.43
03:44:28|3200.43
03:44:29|3200.43
03:44:31|3200.43
03:44:31|3200.43
03:44:33|3200.43
03:44:33|3202.16
03:44:35|3202.16
03:44:36|3202.16
03:44:36|3202.16
03:44:38|3202.49
03:44:38|3202.49
03:44:40|3202.49
03:44:41|3202.49
03:44:42|3202.2
03:44:44|3202.2
03:44:45|3202.2
03:44:45|3201.82
03:44:46|3201.82
03:44:47|3201.82
03:44:49|3201.82
03:44:50|3201.82
03:44:51|3201.82
03:44:53|3201.82
03:44:53|3201.82
03:44:54|3201.82
03:44:55|3201.82
03:44:56|3201.82
03:44:57|3202.98
03:44:58|3202.98
03:45:00|3202.98
03:45:01|3202.98
03:45:03|3202.98
03:45:03|3202.23
03:45:05|3202.23
03:45:05|3202.23
03:45:07|3201.52
03:45:07|3201.52
03:45:08|3200.68
03:45:09|3200.68
03:45:11|3200.68
03:45:11|3200.68
03:45:12|3200.68
03:45:13|3200.68
03:45:14|3200.68
03:45:15|3200.68
03:45:17|3200.
03:45:18|3200.
03:45:19|3199.33
03:45:20|3199.33
03:45:21|3199.33
03:45:22|3199.57
03:45:23|3199.57
03:45:24|3199.57
03:45:25|3199.57
03:45:26|3199.57
03:45:27|3199.57
03:45:28|3199.57
03:45:28|3199.57
03:45:29|3199.57
03:45:31|3199.57
03:45:31|3199.57
03:45:33|3199.57
03:45:33|3201.55
03:45:35|3201.6
03:45:36|3201.6
03:45:37|3201.6
03:45:38|3201.6
03:45:39|3201.6
03:45:40|3201.6
03:45:41|3199.6
03:45:42|3199.6
03:45:43|3199.6
03:45:44|3199.6
03:45:45|3198.24
03:45:47|3198.24
03:45:47|3198.24
03:45:48|3198.24
03:45:50|3198.24
03:45:51|3198.24
03:45:52|3198.24
03:45:53|3198.24
03:45:53|3198.24
03:45:56|3198.24
03:45:57|3198.32
03:45:58|3198.32
03:45:59|3198.32
03:46:01|3198.32
03:46:01|3198.32
03:46:03|3198.32
03:46:04|3198.32
03:46:05|3198.32
03:46:07|3198.32
03:46:07|3198.32
03:46:08|3198.32
03:46:10|3198.32
03:46:10|3198.89
03:46:12|3198.89
03:46:13|3198.89
03:46:14|3198.89
03:46:15|3198.89
03:46:16|3198.89
03:46:17|3198.89
03:46:19|3198.89
03:46:19|3201.01
03:46:21|3201.01
03:46:22|3201.01
03:46:23|3201.01
03:46:24|3201.01
03:46:25|3201.01
03:46:26|3201.01
03:46:26|3201.96
03:46:28|3201.96
03:46:29|3201.96
03:46:30|3201.96
03:46:31|3201.6
03:46:32|3201.82
03:46:33|3202.2
03:46:35|3202.2
03:46:35|3202.28
03:46:36|3202.28
03:46:37|3202.28
03:46:38|3202.28
03:46:39|3202.28
03:46:40|3202.24
03:46:42|3202.24
03:46:42|3202.24
03:46:43|3202.24
03:46:44|3202.27
03:46:45|3202.27
03:46:46|3202.27
03:46:48|3202.27
03:46:49|3202.27
03:46:50|3202.27
03:46:51|3202.27
03:46:53|3202.27
03:46:53|3202.27
03:46:54|3202.27
03:46:57|3202.27
03:46:57|3202.26
03:46:59|3202.26
03:47:00|3202.26
03:47:00|3202.26
03:47:02|3202.26
03:47:03|3202.24
03:47:03|3202.24
03:47:05|3201.15
03:47:06|3201.15
03:47:06|3201.21
03:47:08|3201.21
03:47:08|3201.21
03:47:10|3201.21
03:47:11|3201.21
03:47:11|3201.21
03:47:13|3201.21
03:47:14|3201.21
03:47:15|3201.21
03:47:16|3201.21
03:47:17|3201.21
03:47:18|3201.21
03:47:19|3201.21
03:47:20|3201.21
03:47:21|3201.21
03:47:22|3201.21
03:47:23|3202.4
03:47:24|3202.4
03:47:26|3202.4
03:47:26|3202.4
03:47:27|3202.4
03:47:29|3202.4
03:47:30|3202.4
03:47:31|3202.4
03:47:32|3202.4
03:47:33|3202.4
03:47:34|3202.4
03:47:35|3202.4
03:47:36|3202.4
03:47:37|3202.4
03:47:38|3202.4
03:47:39|3202.4
03:47:40|3202.4
03:47:41|3201.83
03:47:42|3201.83
03:47:43|3201.83
03:47:44|3201.83
03:47:45|3202.08
03:47:47|3202.08
03:47:47|3202.08
03:47:49|3202.08
03:47:49|3202.21
03:47:51|3202.21
03:47:52|3202.21
03:47:54|3202.21
03:47:54|3202.21
03:47:55|3202.21
03:47:56|3202.21
03:47:57|3202.21
03:47:58|3202.21
03:48:00|3202.21
03:48:01|3202.21
03:48:03|3202.21
03:48:03|3202.21
03:48:05|3202.21
03:48:05|3202.21
03:48:07|3202.21
03:48:08|3202.21
03:48:09|3202.21
03:48:10|3202.21
03:48:10|3202.21
03:48:12|3202.21
03:48:13|3202.21
03:48:14|3202.21
03:48:15|3202.21
03:48:16|3202.21
03:48:17|3202.21
03:48:18|3202.21
03:48:19|3202.21
03:48:20|3202.21
03:48:21|3202.21
03:48:22|3202.21
03:48:23|3202.21
03:48:24|3202.21
03:48:25|3202.21
03:48:26|3202.21
03:48:28|3199.61
03:48:29|3199.61
03:48:29|3199.61
03:48:30|3200.11
03:48:31|3200.11
03:48:33|3200.11
03:48:33|3200.11
03:48:35|3200.11
03:48:35|3200.11
03:48:36|3200.11
03:48:37|3200.11
03:48:39|3200.11
03:48:40|3200.11
03:48:41|3200.11
03:48:42|3200.11
03:48:43|3200.11
03:48:44|3200.11
03:48:45|3200.11
03:48:46|3200.11
03:48:47|3200.11
03:48:48|3200.11
03:48:50|3200.11
03:48:51|3200.11
03:48:52|3200.11
03:48:54|3200.11
03:48:55|3200.11
03:48:56|3200.11
03:48:57|3200.11
03:48:59|3200.11
03:49:00|3200.11
03:49:00|3200.11
03:49:01|3200.11
03:49:02|3200.11
03:49:04|3200.11
03:49:04|3200.11
03:49:06|3200.11
03:49:07|3200.11
03:49:08|3200.11
03:49:09|3200.11
03:49:10|3200.14
03:49:11|3200.14
03:49:12|3200.14
03:49:13|3200.14
03:49:14|3200.14
03:49:16|3200.14
03:49:17|3200.14
03:49:18|3200.82
03:49:18|3200.82
03:49:20|3200.82
03:49:21|3200.82
03:49:22|3200.82
03:49:23|3200.82
03:49:24|3200.82
03:49:25|3200.82
03:49:26|3200.82
03:49:26|3200.82
03:49:27|3200.82
03:49:29|3200.82
03:49:30|3200.82
03:49:31|3200.82
03:49:32|3200.82
03:49:33|3200.82
03:49:34|3200.82
03:49:35|3200.82
03:49:36|3200.82
03:49:37|3200.82
03:49:38|3200.82
03:49:39|3200.82
03:49:40|3200.82
03:49:41|3200.82
03:49:42|3200.82
03:49:43|3200.82
03:49:44|3200.82
03:49:45|3200.82
03:49:46|3200.82
03:49:47|3200.82
03:49:48|3200.82
03:49:49|3200.82
03:49:50|3200.82
03:49:51|3200.82
03:49:52|3199.27
03:49:53|3199.27
03:49:55|3199.27
03:49:55|3199.27
03:49:58|3199.27
03:49:59|3199.27
03:50:00|3199.27
03:50:01|3199.24
03:50:02|3199.24
03:50:03|3199.24
03:50:04|3199.24
03:50:05|3199.24
03:50:06|3199.24
03:50:07|3199.24
03:50:09|3199.24
03:50:09|3199.24
03:50:10|3199.21
03:50:11|3199.21
03:50:12|3199.21
03:50:14|3199.21
03:50:14|3199.21
03:50:15|3199.21
03:50:16|3199.21
03:50:17|3199.21
03:50:18|3199.21
03:50:19|3199.21
03:50:20|3199.21
03:50:21|3199.21
03:50:23|3199.21
03:50:24|3198.21
03:50:25|3198.21
03:50:26|3198.21
03:50:27|3198.21
03:50:28|3198.21
03:50:29|3197.52
03:50:31|3197.52
03:50:31|3197.52
03:50:32|3197.52
03:50:33|3197.52
03:50:34|3197.52
03:50:35|3197.52
03:50:36|3197.52
03:50:38|3197.52
03:50:39|3197.52
03:50:40|3197.52
03:50:41|3196.25
03:50:42|3196.25
03:50:43|3196.25
03:50:43|3196.25
03:50:45|3196.25
03:50:45|3196.25
03:50:46|3196.25
03:50:47|3196.25
03:50:49|3196.25
03:50:50|3196.25
03:50:51|3196.25
03:50:52|3196.25
03:50:53|3196.25
03:50:54|3196.06
03:50:56|3196.06
03:50:57|3196.06
03:50:58|3196.06
03:50:58|3197.6
03:51:00|3197.6
03:51:00|3197.6
03:51:02|3197.6
03:51:04|3197.6
03:51:05|3197.6
03:51:05|3197.6
03:51:07|3197.6
03:51:08|3197.6
03:51:08|3197.6
03:51:09|3197.6
03:51:11|3197.6
03:51:12|3197.6
03:51:14|3197.6
03:51:14|3197.6
03:51:15|3197.6
03:51:16|3197.6
03:51:18|3197.6
03:51:19|3197.6
03:51:20|3197.6
03:51:21|3197.6
03:51:22|3197.6
03:51:23|3197.6
03:51:24|3197.6
03:51:25|3197.6
03:51:26|3197.6
03:51:27|3197.6
03:51:28|3197.6
03:51:29|3197.6
03:51:30|3197.6
03:51:31|3197.6
03:51:33|3197.6
03:51:33|3197.6
03:51:35|3197.6
03:51:35|3195.41
03:51:37|3195.41
03:51:37|3195.41
03:51:38|3195.41
03:51:40|3195.56
03:51:40|3195.56
03:51:41|3195.56
03:51:42|3195.56
03:51:43|3195.56
03:51:45|3195.51
03:51:46|3195.51
03:51:46|3195.51
03:51:48|3195.51
03:51:48|3195.51
03:51:50|3195.51
03:51:51|3195.51
03:51:52|3195.51
03:51:53|3195.51
03:51:53|3195.51
03:51:54|3195.51
03:51:57|3195.51
03:51:58|3195.51
03:51:59|3195.51
03:52:00|3195.51
03:52:02|3195.51
03:52:02|3195.51
03:52:04|3195.51
03:52:05|3195.51
03:52:06|3195.51
03:52:08|3195.51
03:52:08|3195.51
03:52:09|3195.51
03:52:11|3195.51
03:52:11|3195.51
03:52:12|3195.51
03:52:15|3195.51
03:52:15|3195.51
03:52:16|3195.51
03:52:17|3195.51
03:52:18|3196.61
03:52:20|3197.38
03:52:21|3197.38
03:52:22|3197.38
03:52:23|3197.38
03:52:24|3197.38
03:52:25|3197.38
03:52:26|3197.38
03:52:27|3197.38
03:52:28|3197.38
03:52:29|3197.38
03:52:31|3197.38
03:52:31|3197.38
03:52:32|3197.38
03:52:33|3197.38
03:52:35|3197.38
03:52:35|3197.38
03:52:37|3197.38
03:52:38|3197.38
03:52:39|3197.38
03:52:40|3198.13
03:52:41|3198.13
03:52:42|3197.89
03:52:43|3197.89
03:52:44|3197.89
03:52:45|3197.89
03:52:46|3197.89
03:52:47|3197.89
03:52:48|3197.89
03:52:49|3196.61
03:52:50|3196.61
03:52:51|3196.61
03:52:52|3196.61
03:52:53|3196.61
03:52:54|3196.61
03:52:55|3196.61
03:52:57|3196.61
03:52:57|3196.61
03:53:00|3194.75
03:53:01|3194.72
03:53:01|3194.72
03:53:03|3195.11
03:53:03|3195.11
03:53:04|3195.11
03:53:05|3195.11
03:53:07|3195.11
03:53:08|3195.11
03:53:09|3195.11
03:53:10|3195.11
03:53:11|3195.11
03:53:11|3195.11
03:53:12|3195.11
03:53:14|3195.11
03:53:15|3195.11
03:53:16|3197.36
03:53:18|3197.36
03:53:19|3197.36
03:53:20|3197.36
03:53:22|3197.36
03:53:23|3197.36
03:53:24|3196.38
03:53:24|3195.91
03:53:26|3195.91
03:53:26|3195.91
03:53:27|3194.8
03:53:28|3195.8
03:53:30|3195.8
03:53:31|3195.8
03:53:32|3195.72
03:53:33|3195.72
03:53:35|3195.72
03:53:35|3195.72
03:53:36|3195.72
03:53:37|3195.72
03:53:39|3195.72
03:53:40|3195.72
03:53:40|3195.72
03:53:42|3195.72
03:53:44|3195.72
03:53:45|3195.72
03:53:46|3195.72
03:53:46|3195.72
03:53:47|3195.72
03:53:48|3195.72
03:53:49|3195.72
03:53:51|3195.72
03:53:51|3195.72
03:53:53|3195.72
03:53:54|3195.72
03:53:55|3195.72
03:53:56|3195.72
03:53:57|3195.72
03:53:58|3195.72
03:53:59|3195.72
03:54:00|3195.72
03:54:02|3195.72
03:54:03|3195.72
03:54:03|3195.72
03:54:05|3195.72
03:54:06|3195.72
03:54:06|3195.72
03:54:09|3195.72
03:54:10|3195.72
03:54:11|3195.72
03:54:11|3195.72
03:54:13|3194.7
03:54:14|3194.7
03:54:15|3194.7
03:54:17|3194.7
03:54:17|3194.7
03:54:19|3194.7
03:54:21|3194.7
03:54:22|3194.7
03:54:22|3194.7
03:54:23|3194.7
03:54:25|3194.7
03:54:26|3194.7
03:54:26|3194.7
03:54:29|3194.7
03:54:30|3194.7
03:54:31|3194.7
03:54:33|3194.7
03:54:33|3194.7
03:54:35|3194.7
03:54:35|3194.7
03:54:36|3194.7
03:54:37|3194.7
03:54:38|3194.7
03:54:39|3194.7
03:54:40|3194.7
03:54:41|3194.7
03:54:42|3194.7
03:54:44|3194.7
03:54:44|3194.7
03:54:46|3194.7
03:54:46|3196.02
03:54:47|3196.02
03:54:48|3196.8
03:54:49|3196.8
03:54:51|3196.8
03:54:52|3196.8
03:54:53|3196.8
03:54:54|3196.8
03:54:55|3196.8
03:54:56|3196.8
03:54:57|3196.8
03:54:58|3196.8
03:54:59|3196.8
03:55:01|3196.8
03:55:02|3196.8
03:55:03|3196.8
03:55:04|3196.8
03:55:05|3196.8
03:55:06|3196.5
03:55:07|3196.5
03:55:08|3196.5
03:55:09|3196.5
03:55:10|3196.5
03:55:12|3196.5
03:55:13|3196.5
03:55:14|3196.5
03:55:14|3196.5
03:55:15|3196.5
03:55:17|3196.5
03:55:17|3196.5
03:55:19|3196.5
03:55:20|3196.5
03:55:20|3196.5
03:55:22|3196.5
03:55:23|3196.5
03:55:24|3196.5
03:55:26|3196.5
03:55:27|3196.5
03:55:28|3196.5
03:55:30|3196.5
03:55:30|3196.5
03:55:31|3192.6
03:55:33|3192.6
03:55:33|3192.61
03:55:35|3192.62
03:55:36|3192.62
03:55:37|3191.97
03:55:37|3191.97
03:55:39|3191.97
03:55:40|3191.97
03:55:41|3191.58
03:55:42|3191.58
03:55:43|3191.58
03:55:44|3191.58
03:55:45|3191.58
03:55:46|3191.58
03:55:47|3191.58
03:55:48|3191.58
03:55:49|3191.58
03:55:50|3191.58
03:55:51|3191.58
03:55:52|3191.58
03:55:54|3191.58
03:55:54|3191.58
03:55:55|3191.58
03:55:57|3191.58
03:55:57|3191.58
03:55:58|3191.58
03:55:59|3191.58
03:56:00|3191.58
03:56:02|3191.58
03:56:03|3191.58
03:56:04|3191.58
03:56:06|3191.58
03:56:07|3191.58
03:56:08|3191.58
03:56:09|3191.79
03:56:10|3191.79
03:56:12|3191.79
03:56:12|3192.51
03:56:14|3192.51
03:56:14|3192.51
03:56:15|3192.51
03:56:16|3192.51
03:56:18|3192.51
03:56:19|3192.51
03:56:20|3192.51
03:56:20|3192.51
03:56:21|3192.51
03:56:23|3193.4
03:56:24|3193.6
03:56:24|3193.6
03:56:26|3193.6
03:56:27|3193.6
03:56:29|3193.79
03:56:29|3193.79
03:56:30|3193.79
03:56:31|3193.79
03:56:32|3193.79
03:56:33|3193.79
03:56:34|3193.79
03:56:35|3193.79
03:56:36|3193.79
03:56:37|3193.79
03:56:38|3193.79
03:56:39|3193.2
03:56:41|3193.2
03:56:42|3193.2
03:56:43|3193.2
03:56:43|3193.11
03:56:44|3193.11
03:56:45|3193.11
03:56:47|3193.11
03:56:47|3193.11
03:56:48|3193.11
03:56:49|3193.11
03:56:50|3193.11
03:56:52|3193.11
03:56:53|3192.62
03:56:54|3192.62
03:56:55|3192.98
03:56:56|3192.98
03:56:56|3192.98
03:56:58|3192.98
03:56:59|3192.98
03:57:01|3192.98
03:57:02|3191.62
03:57:04|3190.83
03:57:05|3190.83
03:57:06|3189.4
03:57:08|3188.01
03:57:09|3188.01
03:57:09|3188.01
03:57:10|3189.99
03:57:12|3189.99
03:57:12|3189.99
03:57:14|3189.99
03:57:15|3189.99
03:57:16|3189.99
03:57:17|3189.99
03:57:18|3189.99
03:57:19|3189.99
03:57:20|3189.99
03:57:21|3189.99
03:57:23|3189.99
03:57:23|3189.99
03:57:25|3189.99
03:57:26|3189.99
03:57:27|3189.99
03:57:28|3189.99
03:57:29|3189.99
03:57:30|3189.99
03:57:31|3189.99
03:57:32|3189.99
03:57:33|3189.99
03:57:34|3189.99
03:57:35|3189.99
03:57:36|3189.99
03:57:37|3189.99
03:57:39|3189.99
03:57:40|3189.99
03:57:42|3189.99
03:57:42|3189.99
03:57:43|3189.99
03:57:44|3189.99
03:57:45|3189.99
03:57:46|3190.39
03:57:47|3190.39
03:57:48|3190.39
03:57:49|3190.39
03:57:50|3190.39
03:57:51|3190.39
03:57:52|3190.39
03:57:53|3190.39
03:57:54|3190.39
03:57:55|3190.39
03:57:56|3190.39
03:57:58|3190.39
03:57:59|3190.39
03:58:00|3190.39
03:58:00|3190.39
03:58:02|3190.39
03:58:04|3190.39
03:58:05|3190.39
03:58:06|3190.39
03:58:06|3190.39
03:58:08|3190.39
03:58:09|3190.39
03:58:10|3190.39
03:58:11|3188.44
03:58:12|3188.01
03:58:13|3188.14
03:58:14|3187.91
03:58:15|3187.21
03:58:16|3187.4
03:58:17|3187.38
03:58:18|3187.38
03:58:19|3188.43
03:58:20|3188.43
03:58:22|3188.43
03:58:23|3188.43
03:58:23|3188.43
03:58:25|3180.43
03:58:26|3181.71
03:58:26|3182.03
03:58:28|3179.63
03:58:28|3180.59
03:58:30|3180.81
03:58:30|3179.1
03:58:33|3177.
03:58:33|3177.
03:58:34|3178.8
03:58:35|3179.8
03:58:36|3178.98
03:58:37|3178.98
03:58:39|3179.6
03:58:39|3179.6
03:58:41|3182.05
03:58:41|3182.05
03:58:43|3182.05
03:58:43|3182.25
03:58:45|3180.8
03:58:46|3180.8
03:58:46|3180.8
03:58:48|3180.8
03:58:49|3180.8
03:58:50|3180.8
03:58:51|3180.8
03:58:52|3180.8
03:58:53|3180.8
03:58:54|3180.8
03:58:55|3180.8
03:58:56|3180.8
03:58:58|3180.8
03:58:59|3180.8
03:58:59|3180.8
03:59:00|3177.63
03:59:02|3170.
03:59:02|3170.78
03:59:04|3175.8
03:59:05|3174.78
03:59:07|3174.6
03:59:07|3174.6
03:59:09|3177.2
03:59:10|3175.2
03:59:11|3175.04
03:59:12|3175.99
03:59:13|3178.
03:59:15|3176.59
03:59:16|3177.2
03:59:17|3177.
03:59:17|3177.
03:59:19|3178.39
03:59:20|3178.81
03:59:21|3177.61
03:59:22|3177.61
03:59:23|3177.24
03:59:25|3178.8
03:59:25|3179.3
03:59:26|3179.3
03:59:28|3179.39
03:59:28|3179.4
03:59:29|3179.4
03:59:31|3179.4
03:59:31|3179.4
03:59:32|3179.4
03:59:33|3178.6
03:59:35|3178.6
03:59:35|3177.02
03:59:36|3177.39
03:59:37|3175.61
03:59:38|3177.2
03:59:39|3177.4
03:59:40|3177.4
03:59:42|3177.4
03:59:43|3177.4
03:59:44|3178.2
03:59:45|3178.8
03:59:45|3178.8
03:59:48|3178.8
03:59:49|3179.
03:59:49|3178.8
03:59:50|3178.8
03:59:52|3179.4
03:59:52|3179.19
03:59:54|3179.19
03:59:55|3178.74
03:59:56|3178.9
03:59:57|3178.9
03:59:58|3178.9
03:59:59|3178.9
03:59:59|3177.2
04:00:00|3177.2
04:00:02|3176.74
04:00:03|3176.74
04:00:05|3176.74
04:00:07|3175.2
04:00:08|3176.
04:00:08|3176.
04:00:09|3176.
04:00:10|3175.8
04:00:12|3175.8
04:00:13|3175.8
04:00:14|3175.8
04:00:15|3175.8
04:00:16|3175.6
04:00:18|3175.6
04:00:19|3175.6
04:00:20|3175.6
04:00:21|3176.2
04:00:22|3177.17
04:00:22|3177.17
04:00:23|3177.03
04:00:25|3177.03
04:00:26|3175.8
04:00:26|3175.8
04:00:27|3175.8
04:00:28|3175.8
04:00:30|3175.3
04:00:31|3175.3
04:00:32|3174.8
04:00:32|3174.8
04:00:35|3174.8
04:00:35|3174.8
04:00:36|3174.8
04:00:37|3172.8
04:00:39|3172.8
04:00:39|3172.8
04:00:40|3172.8
04:00:41|3172.8
04:00:42|3172.8
04:00:43|3175.
04:00:44|3174.31
04:00:45|3174.31
04:00:46|3174.31
04:00:48|3174.31
04:00:48|3174.31
04:00:49|3174.31
04:00:51|3174.31
04:00:52|3174.31
04:00:53|3174.31
04:00:54|3174.31
04:00:54|3174.31
04:00:56|3174.31
04:00:57|3172.97
04:00:58|3172.97
04:00:59|3172.97
04:01:00|3172.97
04:01:01|3172.97
04:01:02|3172.97
04:01:03|3172.97
04:01:04|3172.97
04:01:05|3172.97
04:01:06|3172.97
04:01:07|3172.97
04:01:08|3172.97
04:01:09|3172.97
04:01:10|3172.97
04:01:12|3172.97
04:01:12|3172.97
04:01:14|3172.97
04:01:15|3172.97
04:01:15|3175.56
04:01:17|3175.8
04:01:17|3176.54
04:01:19|3176.54
04:01:20|3176.54
04:01:21|3176.4
04:01:22|3176.4
04:01:23|3177.8
04:01:25|3177.8
04:01:25|3177.8
04:01:26|3177.45
04:01:27|3177.45
04:01:28|3177.45
04:01:29|3178.4
04:01:30|3178.4
04:01:31|3178.4
04:01:33|3179.4
04:01:34|3179.4
04:01:34|3179.4
04:01:36|3178.8
04:01:36|3178.8
04:01:38|3178.8
04:01:39|3178.8
04:01:40|3179.4
04:01:40|3179.4
04:01:41|3179.4
04:01:43|3179.4
04:01:43|3179.4
04:01:45|3179.4
04:01:46|3179.4
04:01:47|3179.4
04:01:48|3180.49
04:01:49|3180.49
04:01:50|3180.49
04:01:51|3180.49
04:01:52|3181.4
04:01:53|3181.4
04:01:55|3181.8
04:01:55|3183.74
04:01:56|3182.62
04:01:57|3181.46
04:01:59|3181.46
04:01:59|3181.35
04:02:01|3181.71
04:02:01|3182.4
04:02:03|3182.4
04:02:04|3182.4
04:02:05|3182.4
04:02:06|3179.29
04:02:08|3179.29
04:02:08|3180.77
04:02:10|3180.77
04:02:11|3181.1
04:02:12|3181.1
04:02:14|3181.1
04:02:14|3181.1
04:02:16|3181.1
04:02:17|3181.1
04:02:19|3181.1
04:02:20|3182.47
04:02:21|3182.47
04:02:23|3182.47
04:02:23|3182.47
04:02:24|3182.47
04:02:25|3183.
04:02:27|3183.
04:02:27|3183.2
04:02:28|3183.4
04:02:29|3183.4
04:02:30|3183.4
04:02:32|3183.4
04:02:33|3183.4
04:02:34|3183.4
04:02:35|3183.4
04:02:36|3183.4
04:02:37|3183.6
04:02:38|3183.6
04:02:39|3183.6
04:02:40|3183.6
04:02:41|3183.72
04:02:42|3183.72
04:02:43|3185.57
04:02:44|3185.57
04:02:45|3185.57
04:02:46|3185.57
04:02:47|3185.57
04:02:48|3185.57
04:02:49|3185.57
04:02:50|3185.57
04:02:51|3185.57
04:02:52|3185.57
04:02:53|3185.57
04:02:54|3185.58
04:02:55|3185.58
04:02:56|3185.58
04:02:57|3185.73
04:02:58|3185.73
04:02:59|3184.85
04:03:00|3184.84
04:03:01|3184.84
04:03:02|3184.84
04:03:04|3184.84
04:03:04|3184.84
04:03:05|3184.48
04:03:06|3184.48
04:03:07|3184.48
04:03:08|3184.48
04:03:10|3184.48
04:03:10|3184.48
04:03:11|3183.79
04:03:13|3183.79
04:03:14|3183.79
04:03:16|3183.79
04:03:17|3183.79
04:03:17|3183.79
04:03:19|3183.79
04:03:20|3183.79
04:03:22|3183.79
04:03:22|3183.79
04:03:23|3183.79
04:03:24|3183.79
04:03:26|3183.79
04:03:27|3185.89
04:03:28|3185.89
04:03:29|3186.09
04:03:30|3185.4
04:03:31|3185.4
04:03:32|3185.4
04:03:33|3185.4
04:03:34|3185.8
04:03:35|3185.8
04:03:36|3185.8
04:03:37|3185.8
04:03:38|3185.8
04:03:40|3186.37
04:03:41|3186.8
04:03:41|3187.19
04:03:42|3187.19
04:03:44|3187.4
04:03:45|3187.4
04:03:46|3187.4
04:03:47|3186.39
04:03:48|3186.4
04:03:48|3186.4
04:03:50|3186.4
04:03:51|3186.4
04:03:51|3187.4
04:03:53|3187.4
04:03:55|3187.4
04:03:56|3187.4
04:03:56|3187.4
04:03:57|3187.4
04:03:59|3187.4
04:03:59|3187.4
04:04:00|3187.49
04:04:01|3187.49
04:04:03|3187.49
04:04:04|3187.49
04:04:04|3187.49
04:04:05|3187.49
04:04:07|3187.49
04:04:09|3187.49
04:04:10|3187.49
04:04:11|3187.49
04:04:12|3187.49
04:04:13|3187.49
04:04:14|3187.49
04:04:15|3187.49
04:04:16|3187.49
04:04:18|3187.49
04:04:18|3187.49
04:04:19|3187.49
04:04:21|3187.49
04:04:21|3187.49
04:04:23|3187.49
04:04:24|3187.49
04:04:25|3187.49
04:04:27|3187.49
04:04:28|3187.49
04:04:29|3187.49
04:04:30|3187.26
04:04:31|3187.26
04:04:32|3187.26
04:04:33|3187.26
04:04:34|3187.26
04:04:35|3187.26
04:04:36|3187.26
04:04:37|3187.26
04:04:38|3187.5
04:04:40|3187.5
04:04:40|3187.5
04:04:42|3187.5
04:04:42|3187.5
04:04:44|3187.5
04:04:44|3187.5
04:04:46|3187.5
04:04:46|3187.5
04:04:48|3187.5
04:04:49|3187.5
04:04:49|3187.5
04:04:51|3187.5
04:04:51|3188.15
04:04:52|3188.15
04:04:54|3188.15
04:04:54|3188.15
04:04:56|3188.15
04:04:57|3188.15
04:04:57|3188.15
04:04:59|3188.15
04:04:59|3187.8
04:05:00|3187.8
04:05:02|3187.8
04:05:02|3187.8
04:05:04|3187.8
04:05:05|3187.8
04:05:06|3187.8
04:05:06|3187.8
04:05:07|3187.8
04:05:09|3187.8
04:05:10|3188.37
04:05:12|3188.87
04:05:14|3189.05
04:05:15|3189.05
04:05:17|3189.05
04:05:18|3189.05
04:05:19|3189.05
04:05:19|3189.05
04:05:21|3189.05
04:05:22|3188.46
04:05:23|3188.46
04:05:24|3188.46
04:05:25|3187.
04:05:25|3187.
04:05:27|3187.
04:05:28|3187.
04:05:29|3187.
04:05:30|3188.3
04:05:32|3188.3
04:05:32|3188.3
04:05:33|3188.3
04:05:35|3188.3
04:05:36|3188.43
04:05:37|3188.43
04:05:37|3188.43
04:05:38|3188.43
04:05:39|3188.43
04:05:41|3187.1
04:05:42|3187.1
04:05:42|3187.1
04:05:44|3187.1
04:05:45|3185.8
04:05:45|3185.8
04:05:46|3185.8
04:05:47|3185.8
04:05:49|3185.8
04:05:50|3185.8
04:05:50|3185.8
04:05:51|3185.8
04:05:53|3185.8
04:05:54|3183.4
04:05:55|3183.37
04:05:56|3183.79
04:05:56|3184.2
04:05:58|3184.2
04:05:58|3184.2
04:06:00|3184.2
04:06:00|3184.2
04:06:02|3184.2
04:06:03|3184.2
04:06:04|3184.2
04:06:05|3184.2
04:06:06|3183.08
04:06:07|3183.07
04:06:07|3183.07
04:06:09|3183.07
04:06:11|3181.83
04:06:13|3181.83
04:06:14|3181.83
04:06:15|3181.83
04:06:16|3183.63
04:06:18|3183.63
04:06:19|3183.63
04:06:20|3183.63
04:06:21|3183.63
04:06:23|3183.63
04:06:23|3183.63
04:06:25|3183.63
04:06:25|3183.63
04:06:26|3183.63
04:06:28|3183.63
04:06:29|3183.63
04:06:29|3183.63
04:06:31|3185.8
04:06:31|3186.14
04:06:33|3186.14
04:06:34|3186.14
04:06:35|3186.14
04:06:36|3186.14
04:06:37|3186.14
04:06:38|3186.14
04:06:39|3186.14
04:06:40|3186.14
04:06:41|3186.14
04:06:42|3186.14
04:06:43|3187.6
04:06:45|3187.6
04:06:45|3187.87
04:06:46|3187.87
04:06:47|3187.87
04:06:48|3187.87
04:06:50|3187.87
04:06:50|3187.41
04:06:52|3187.4
04:06:52|3187.4
04:06:53|3187.4
04:06:54|3187.4
04:06:55|3187.4
04:06:56|3187.4
04:06:57|3187.4
04:06:59|3187.4
04:06:59|3187.4
04:07:01|3186.73
04:07:02|3186.73
04:07:03|3186.73
04:07:04|3186.73
04:07:04|3186.73
04:07:06|3186.73
04:07:06|3186.73
04:07:07|3186.73
04:07:08|3186.73
04:07:09|3186.73
04:07:10|3187.72
04:07:13|3187.72
04:07:14|3187.72
04:07:14|3187.72
04:07:15|3187.72
04:07:17|3187.72
04:07:19|3187.72
04:07:19|3187.72
04:07:20|3187.72
04:07:22|3188.19
04:07:23|3188.19
04:07:24|3188.19
04:07:25|3188.19
04:07:27|3188.19
04:07:27|3188.59
04:07:28|3188.59
04:07:29|3188.59
04:07:30|3188.59
04:07:31|3188.59
04:07:32|3189.05
04:07:34|3189.05
04:07:34|3189.05
04:07:36|3189.05
04:07:36|3188.31
04:07:37|3188.31
04:07:38|3188.31
04:07:39|3188.31
04:07:41|3188.31
04:07:42|3188.31
04:07:43|3188.31
04:07:44|3188.31
04:07:46|3188.31
04:07:46|3187.51
04:07:47|3187.48
04:07:49|3187.48
04:07:50|3187.48
04:07:50|3187.48
04:07:53|3187.48
04:07:54|3188.2
04:07:54|3188.2
04:07:55|3188.11
04:07:56|3188.11
04:07:58|3188.11
04:07:58|3188.4
04:07:59|3188.4
04:08:01|3188.4
04:08:02|3188.4
04:08:02|3188.4
04:08:03|3188.4
04:08:05|3188.2
04:08:06|3188.2
04:08:06|3188.2
04:08:07|3188.25
04:08:08|3188.6
04:08:10|3188.6
04:08:11|3189.26
04:08:13|3189.26
04:08:13|3189.26
04:08:15|3189.6
04:08:16|3189.6
04:08:18|3189.6
04:08:20|3189.62
04:08:22|3190.59
04:08:22|3190.59
04:08:23|3190.37
04:08:25|3190.37
04:08:26|3190.6
04:08:26|3190.6
04:08:28|3190.79
04:08:28|3190.79
04:08:30|3190.79
04:08:31|3189.47
04:08:32|3189.47
04:08:33|3189.94
04:08:33|3189.94
04:08:35|3189.94
04:08:36|3189.94
04:08:37|3189.94
04:08:38|3188.4
04:08:39|3188.4
04:08:40|3188.4
04:08:41|3188.4
04:08:42|3188.67
04:08:43|3188.67
04:08:44|3188.67
04:08:45|3188.71
04:08:47|3188.71
04:08:48|3188.71
04:08:48|3188.71
04:08:49|3188.71
04:08:51|3188.71
04:08:52|3188.71
04:08:52|3188.71
04:08:53|3188.71
04:08:55|3188.71
04:08:56|3188.23
04:08:57|3188.23
04:08:58|3188.23
04:08:58|3188.23
04:08:59|3188.23
04:09:01|3189.
04:09:01|3189.
04:09:03|3189.
04:09:04|3189.
04:09:05|3189.
04:09:06|3189.
04:09:07|3189.
04:09:08|3189.
04:09:10|3189.
04:09:10|3189.
04:09:11|3189.
04:09:13|3189.
04:09:14|3189.
04:09:15|3187.2
04:09:16|3187.2
04:09:18|3187.2
04:09:18|3187.2
04:09:20|3187.2
04:09:21|3188.05
04:09:22|3188.05
04:09:23|3188.05
04:09:24|3188.05
04:09:26|3188.05
04:09:27|3189.54
04:09:27|3189.54
04:09:29|3189.54
04:09:30|3189.54
04:09:31|3189.8
04:09:32|3189.8
04:09:33|3189.8
04:09:34|3189.8
04:09:35|3189.8
04:09:36|3189.19
04:09:38|3189.19
04:09:39|3189.19
04:09:40|3189.8
04:09:41|3189.8
04:09:42|3190.01
04:09:43|3190.01
04:09:44|3190.01
04:09:45|3190.08
04:09:46|3190.08
04:09:47|3190.08
04:09:48|3190.08
04:09:49|3190.08
04:09:51|3190.08
04:09:52|3190.08
04:09:52|3189.54
04:09:53|3189.54
04:09:54|3189.54
04:09:55|3189.54
04:09:56|3189.54
04:09:57|3189.54
04:09:59|3189.54
04:09:59|3189.54
04:10:00|3189.54
04:10:01|3189.54
04:10:03|3189.54
04:10:03|3189.54
04:10:04|3189.54
04:10:05|3190.08
04:10:06|3190.08
04:10:07|3190.08
04:10:09|3190.08
04:10:09|3190.08
04:10:10|3190.08
04:10:11|3190.08
04:10:12|3190.08
04:10:15|3189.79
04:10:15|3189.79
04:10:17|3189.79
04:10:18|3190.22
04:10:19|3190.22
04:10:21|3190.22
04:10:21|3190.52
04:10:22|3190.52
04:10:23|3190.52
04:10:25|3190.52
04:10:25|3190.52
04:10:27|3190.52
04:10:28|3190.52
04:10:28|3190.52
04:10:29|3190.52
04:10:30|3190.52
04:10:32|3190.52
04:10:32|3190.52
04:10:34|3190.52
04:10:35|3190.52
04:10:36|3190.59
04:10:37|3190.59
04:10:38|3190.59
04:10:40|3190.59
04:10:40|3190.71
04:10:41|3190.71
04:10:42|3190.71
04:10:44|3190.71
04:10:45|3190.71
04:10:47|3190.71
04:10:47|3190.71
04:10:48|3190.71
04:10:49|3190.
04:10:50|3190.
04:10:51|3190.
04:10:52|3190.
04:10:53|3189.8
04:10:54|3189.8
04:10:55|3189.8
04:10:56|3189.8
04:10:58|3189.8
04:10:58|3189.8
04:11:00|3189.8
04:11:01|3189.8
04:11:01|3189.8
04:11:03|3189.8
04:11:04|3189.8
04:11:05|3189.8
04:11:05|3189.8
04:11:07|3189.8
04:11:08|3189.8
04:11:09|3189.8
04:11:10|3189.8
04:11:11|3189.8
04:11:12|3189.8
04:11:13|3189.76
04:11:14|3189.76
04:11:16|3189.76
04:11:17|3189.76
04:11:19|3189.97
04:11:20|3189.97
04:11:22|3189.97
04:11:23|3189.97
04:11:23|3189.97
04:11:24|3189.97
04:11:25|3190.11
04:11:26|3190.11
04:11:27|3190.11
04:11:28|3190.11
04:11:29|3190.11
04:11:31|3190.11
04:11:31|3190.11
04:11:32|3190.11
04:11:33|3190.06
04:11:34|3190.06
04:11:36|3190.06
04:11:37|3190.06
04:11:38|3190.06
04:11:38|3190.06
04:11:40|3190.06
04:11:41|3190.06
04:11:42|3190.06
04:11:43|3190.59
04:11:44|3190.59
04:11:45|3190.59
04:11:46|3190.59
04:11:47|3190.59
04:11:48|3190.59
04:11:50|3190.59
04:11:50|3190.59
04:11:51|3190.59
04:11:53|3190.59
04:11:54|3191.8
04:11:55|3191.8
04:11:56|3191.8
04:11:57|3192.23
04:11:58|3192.4
04:11:59|3192.7
04:12:01|3192.78
04:12:02|3192.78
04:12:03|3192.78
04:12:03|3192.78
04:12:05|3192.78
04:12:06|3192.78
04:12:07|3192.78
04:12:08|3191.39
04:12:09|3191.39
04:12:11|3191.39
04:12:11|3191.39
04:12:12|3191.39
04:12:13|3191.39
04:12:14|3191.39
04:12:15|3191.39
04:12:18|3191.11
04:12:19|3191.11
04:12:20|3191.11
04:12:20|3191.11
04:12:21|3191.11
04:12:23|3191.11
04:12:24|3191.11
04:12:25|3191.11
04:12:26|3191.11
04:12:28|3191.11
04:12:29|3191.11
04:12:29|3191.11
04:12:30|3189.83
04:12:31|3186.81
04:12:32|3186.4
04:12:33|3186.4
04:12:35|3186.4
04:12:36|3186.4
04:12:37|3186.4
04:12:38|3186.4
04:12:38|3186.5
04:12:39|3186.5
04:12:41|3186.5
04:12:42|3186.5
04:12:43|3186.99
04:12:44|3186.99
04:12:44|3186.99
04:12:46|3186.99
04:12:47|3186.99
04:12:49|3186.99
04:12:49|3186.99
04:12:50|3186.99
04:12:51|3186.99
04:12:52|3186.99
04:12:53|3186.99
04:12:54|3189.17
04:12:55|3189.17
04:12:56|3189.17
04:12:58|3189.17
04:12:58|3189.17
04:12:59|3189.39
04:13:00|3189.39
04:13:01|3188.79
04:13:03|3188.79
04:13:04|3188.79
04:13:05|3188.79
04:13:06|3188.79
04:13:07|3188.12
04:13:08|3188.12
04:13:09|3188.12
04:13:10|3188.12
04:13:11|3188.12
04:13:12|3188.12
04:13:13|3188.12
04:13:14|3188.12
04:13:16|3188.12
04:13:16|3188.12
04:13:18|3187.48
04:13:20|3187.48
04:13:21|3187.48
04:13:22|3187.48
04:13:23|3187.48
04:13:24|3187.48
04:13:25|3187.67
04:13:26|3187.67
04:13:27|3187.67
04:13:29|3187.67
04:13:29|3187.67
04:13:31|3187.67
04:13:32|3187.67
04:13:32|3187.67
04:13:33|3187.26
04:13:35|3187.26
04:13:36|3187.26
04:13:38|3187.26
04:13:39|3187.26
04:13:40|3187.26
04:13:40|3187.26
04:13:42|3187.26
04:13:43|3187.26
04:13:44|3187.26
04:13:45|3187.26
04:13:46|3187.26
04:13:47|3187.26
04:13:48|3187.26
04:13:49|3187.26
04:13:50|3187.26
04:13:51|3187.26
04:13:53|3187.8
04:13:53|3187.78
04:13:55|3186.43
04:13:56|3186.43
04:13:56|3186.43
04:13:58|3186.43
04:13:59|3186.43
04:14:00|3186.43
04:14:02|3186.43
04:14:02|3186.43
04:14:03|3186.43
04:14:04|3186.43
04:14:06|3186.43
04:14:06|3186.43
04:14:07|3186.43
04:14:08|3186.43
04:14:09|3186.43
04:14:10|3186.43
04:14:12|3186.43
04:14:12|3187.96
04:14:13|3188.91
04:14:14|3188.91
04:14:15|3188.91
04:14:16|3188.91
04:14:18|3188.91
04:14:20|3188.91
04:14:21|3188.91
04:14:22|3190.2
04:14:23|3190.2
04:14:24|3190.2
04:14:25|3190.2
04:14:26|3190.6
04:14:27|3190.6
04:14:29|3190.6
04:14:30|3190.6
04:14:31|3190.6
04:14:32|3190.6
04:14:34|3190.6
04:14:34|3190.6
04:14:36|3190.6
04:14:36|3190.6
04:14:37|3190.6
04:14:39|3190.6
04:14:40|3190.6
04:14:42|3190.6
04:14:43|3190.6
04:14:44|3190.6
04:14:44|3190.6
04:14:45|3190.6
04:14:47|3190.6
04:14:48|3190.6
04:14:49|3190.6
04:14:50|3191.
04:14:51|3191.
04:14:52|3191.
04:14:53|3191.
04:14:54|3191.
04:14:55|3191.
04:14:57|3191.
04:14:57|3191.
04:14:58|3191.
04:14:59|3191.
04:15:00|3191.
04:15:01|3191.
04:15:02|3190.88
04:15:04|3190.88
04:15:04|3190.88
04:15:05|3190.88
04:15:06|3190.88
04:15:08|3190.88
04:15:08|3190.88
04:15:09|3190.88
04:15:10|3190.88
04:15:12|3190.88
04:15:13|3190.88
04:15:14|3190.88
04:15:14|3190.88
04:15:15|3190.88
04:15:16|3190.88
04:15:18|3191.27
04:15:20|3191.27
04:15:21|3191.27
04:15:23|3191.27
04:15:23|3191.27
04:15:25|3191.27
04:15:26|3191.27
04:15:27|3191.27
04:15:28|3191.27
04:15:30|3191.27
04:15:31|3191.27
04:15:32|3191.27
04:15:33|3191.27
04:15:34|3191.99
04:15:35|3191.99
04:15:36|3191.99
04:15:37|3191.99
04:15:38|3191.06
04:15:39|3191.4
04:15:41|3191.4
04:15:41|3191.4
04:15:43|3191.4
04:15:44|3191.4
04:15:45|3191.4
04:15:46|3191.4
04:15:47|3191.4
04:15:48|3191.4
04:15:48|3191.4
04:15:50|3191.4
04:15:51|3191.4
04:15:52|3191.4
04:15:52|3191.4
04:15:54|3191.4
04:15:55|3191.4
04:15:56|3191.4
04:15:57|3191.66
04:15:58|3191.66
04:15:59|3191.66
04:16:00|3191.66
04:16:01|3191.66
04:16:02|3191.66
04:16:03|3191.66
04:16:04|3191.66
04:16:05|3191.66
04:16:06|3191.66
04:16:08|3191.66
04:16:08|3191.66
04:16:09|3191.66
04:16:10|3191.66
04:16:11|3191.66
04:16:13|3191.66
04:16:14|3191.66
04:16:14|3191.66
04:16:15|3191.66
04:16:16|3191.66
04:16:18|3192.11
04:16:19|3192.11
04:16:20|3192.11
04:16:21|3192.11
04:16:22|3192.11
04:16:24|3192.11
04:16:25|3192.11
04:16:26|3192.11
04:16:27|3192.11
04:16:28|3192.11
04:16:28|3192.11
04:16:30|3192.11
04:16:30|3192.11
04:16:31|3192.11
04:16:33|3192.11
04:16:34|3192.11
04:16:35|3192.11
04:16:36|3192.11
04:16:37|3192.11
04:16:38|3192.11
04:16:38|3192.11
04:16:40|3190.76
04:16:41|3191.97
04:16:43|3191.39
04:16:43|3191.39
04:16:44|3191.39
04:16:46|3191.39
04:16:47|3191.39
04:16:48|3191.39
04:16:49|3193.09
04:16:50|3193.09
04:16:51|3193.09
04:16:51|3193.09
04:16:53|3193.09
04:16:53|3193.09
04:16:55|3193.09
04:16:56|3193.09
04:16:56|3193.09
04:16:57|3193.09
04:16:58|3193.09
04:16:59|3193.09
04:17:00|3193.52
04:17:02|3192.47
04:17:02|3192.47
04:17:04|3192.17
04:17:04|3192.17
04:17:05|3192.17
04:17:06|3192.17
04:17:08|3192.17
04:17:09|3192.17
04:17:09|3192.17
04:17:11|3192.17
04:17:12|3192.17
04:17:12|3192.17
04:17:14|3192.17
04:17:15|3192.17
04:17:16|3190.92
04:17:17|3190.92
04:17:18|3191.84
04:17:19|3191.84
04:17:20|3191.84
04:17:22|3191.84
04:17:23|3191.84
04:17:24|3191.84
04:17:26|3191.84
04:17:26|3193.36
04:17:28|3193.36
04:17:29|3193.4
04:17:31|3193.4
04:17:32|3193.4
04:17:34|3193.4
04:17:34|3193.4
04:17:35|3193.4
04:17:37|3193.4
04:17:37|3193.4
04:17:38|3193.4
04:17:40|3193.4
04:17:41|3193.4
04:17:42|3193.4
04:17:43|3193.4
04:17:44|3193.4
04:17:45|3193.4
04:17:46|3193.4
04:17:47|3194.2
04:17:48|3194.2
04:17:50|3194.6
04:17:50|3194.6
04:17:51|3194.6
04:17:53|3194.6
04:17:53|3194.6
04:17:55|3194.6
04:17:56|3194.6
04:17:57|3194.6
04:17:58|3193.52
04:17:59|3193.52
04:17:59|3193.52
04:18:01|3193.52
04:18:02|3193.52
04:18:03|3193.52
04:18:05|3192.2
04:18:05|3192.2
04:18:06|3192.2
04:18:07|3192.2
04:18:08|3192.2
04:18:10|3192.2
04:18:11|3192.2
04:18:12|3192.2
04:18:12|3192.2
04:18:13|3192.2
04:18:14|3192.2
04:18:15|3192.2
04:18:17|3192.2
04:18:17|3192.2
04:18:18|3192.2
04:18:19|3192.55
04:18:21|3192.55
04:18:23|3192.92
04:18:23|3192.92
04:18:24|3192.92
04:18:25|3192.92
04:18:27|3193.11
04:18:28|3193.11
04:18:30|3193.11
04:18:32|3193.11
04:18:33|3193.11
04:18:33|3193.25
04:18:36|3193.25
04:18:37|3193.25
04:18:38|3192.25
04:18:38|3192.25
04:18:40|3192.25
04:18:41|3192.25
04:18:41|3192.
04:18:43|3192.
04:18:44|3192.
04:18:48|3191.61
04:18:49|3191.61
04:18:49|3191.61
04:18:51|3191.61
04:18:51|3191.61
04:18:53|3191.61
04:18:53|3191.71
04:18:54|3191.71
04:18:55|3191.71
04:18:57|3191.71
04:18:57|3191.71
04:18:58|3191.71
04:18:59|3191.71
04:19:01|3191.71
04:19:01|3191.71
04:19:02|3191.71
04:19:04|3191.71
04:19:05|3191.71
04:19:05|3191.71
04:19:07|3191.71
04:19:08|3191.71
04:19:09|3191.71
04:19:10|3191.71
04:19:11|3191.71
04:19:12|3191.71
04:19:13|3191.71
04:19:14|3191.71
04:19:15|3191.71
04:19:16|3191.71
04:19:19|3191.71
04:19:20|3191.62
04:19:21|3191.62
04:19:22|3191.62
04:19:22|3191.62
04:19:24|3191.63
04:19:25|3191.63
04:19:26|3191.63
04:19:27|3191.51
04:19:28|3191.71
04:19:29|3191.71
04:19:31|3191.71
04:19:32|3191.71
04:19:32|3191.71
04:19:35|3191.71
04:19:37|3191.71
04:19:38|3191.71
04:19:39|3191.06
04:19:40|3191.06
04:19:42|3191.2
04:19:42|3191.2
04:19:44|3191.2
04:19:45|3191.2
04:19:45|3191.2
04:19:47|3191.2
04:19:49|3191.2
04:19:50|3191.2
04:19:50|3191.2
04:19:51|3191.2
04:19:52|3191.2
04:19:53|3191.2
04:19:55|3191.2
04:19:55|3191.2
04:19:56|3191.2
04:19:58|3191.2
04:20:00|3191.2
04:20:01|3189.63
04:20:01|3189.63
04:20:03|3189.63
04:20:03|3189.63
04:20:05|3189.63
04:20:06|3189.63
04:20:07|3189.63
04:20:07|3189.63
04:20:09|3189.7
04:20:10|3189.7
04:20:11|3189.7
04:20:11|3189.7
04:20:12|3189.7
04:20:14|3189.7
04:20:15|3189.7
04:20:16|3189.7
04:20:17|3189.7
04:20:18|3189.7
04:20:19|3189.7
04:20:20|3189.7
04:20:21|3189.7
04:20:22|3189.7
04:20:23|3189.7
04:20:25|3189.7
04:20:26|3191.4
04:20:27|3191.4
04:20:29|3191.4
04:20:30|3191.4
04:20:32|3191.4
04:20:32|3191.4
04:20:34|3191.4
04:20:35|3191.4
04:20:36|3191.4
04:20:37|3191.4
04:20:38|3191.4
04:20:39|3191.4
04:20:40|3191.4
04:20:42|3191.4
04:20:42|3191.4
04:20:43|3191.62
04:20:45|3191.62
04:20:45|3191.62
04:20:47|3191.6
04:20:49|3191.6
04:20:49|3191.01
04:20:50|3191.01
04:20:52|3191.01
04:20:54|3191.01
04:20:55|3191.01
04:20:57|3191.01
04:20:59|3191.01
04:21:00|3191.01
04:21:00|3191.01
04:21:02|3191.01
04:21:02|3191.01
04:21:03|3191.01
04:21:04|3191.01
04:21:06|3191.01
04:21:06|3191.01
04:21:07|3191.01
04:21:08|3191.01
04:21:10|3191.01
04:21:11|3191.01
04:21:11|3191.01
04:21:13|3191.01
04:21:14|3191.01
04:21:15|3191.01
04:21:16|3191.01
04:21:17|3191.98
04:21:18|3191.98
04:21:19|3191.98
04:21:21|3191.98
04:21:21|3191.98
04:21:22|3191.98
04:21:23|3191.98
04:21:24|3191.98
04:21:25|3191.98
04:21:27|3191.98
04:21:29|3191.98
04:21:29|3191.98
04:21:30|3191.98
04:21:31|3191.98
04:21:33|3191.98
04:21:34|3191.98
04:21:36|3192.36
04:21:37|3192.12
04:21:37|3192.12
04:21:38|3191.69
04:21:40|3191.69
04:21:42|3191.69
04:21:43|3191.69
04:21:44|3191.69
04:21:44|3191.69
04:21:46|3191.69
04:21:46|3191.69
04:21:47|3191.69
04:21:48|3191.69
04:21:49|3191.69
04:21:50|3191.43
04:21:51|3191.43
04:21:53|3191.43
04:21:56|3191.43
04:21:56|3191.43
04:21:58|3191.43
04:21:59|3191.43
04:22:01|3191.43
04:22:01|3190.83
04:22:02|3190.83
04:22:03|3190.83
04:22:04|3190.83
04:22:05|3190.83
04:22:06|3190.83
04:22:07|3190.83
04:22:08|3190.83
04:22:09|3190.83
04:22:10|3190.83
04:22:12|3190.83
04:22:12|3190.83
04:22:14|3190.83
04:22:15|3190.83
04:22:15|3190.83
04:22:16|3190.83
04:22:17|3190.83
04:22:18|3190.83
04:22:20|3190.83
04:22:21|3190.83
04:22:22|3190.83
04:22:23|3190.83
04:22:24|3190.83
04:22:26|3190.83
04:22:27|3190.83
04:22:29|3190.83
04:22:29|3190.83
04:22:31|3190.83
04:22:32|3190.83
04:22:32|3190.83
04:22:34|3190.83
04:22:35|3190.83
04:22:37|3190.83
04:22:37|3190.83
04:22:38|3190.83
04:22:41|3190.83
04:22:42|3190.83
04:22:43|3193.1
04:22:44|3193.1
04:22:46|3193.1
04:22:47|3193.1
04:22:48|3193.1
04:22:49|3193.1
04:22:51|3193.1
04:22:52|3193.1
04:22:53|3193.1
04:22:53|3193.1
04:22:54|3193.1
04:22:55|3193.1
04:22:56|3193.1
04:22:57|3193.1
04:22:58|3193.1
04:22:59|3193.1
04:23:00|3193.1
04:23:01|3193.1
04:23:03|3193.1
04:23:04|3193.1
04:23:05|3193.1
04:23:06|3193.1
04:23:07|3193.1
04:23:08|3193.1
04:23:09|3193.1
04:23:10|3193.1
04:23:12|3193.1
04:23:12|3193.1
04:23:14|3193.1
04:23:15|3193.1
04:23:15|3193.1
04:23:18|3193.1
04:23:18|3193.1
04:23:19|3193.1
04:23:20|3193.1
04:23:21|3193.1
04:23:22|3193.1
04:23:23|3193.1
04:23:25|3193.1
04:23:26|3193.1
04:23:27|3193.39
04:23:28|3193.39
04:23:30|3193.39
04:23:31|3193.39
04:23:33|3193.39
04:23:34|3193.39
04:23:35|3193.39
04:23:35|3192.6
04:23:38|3192.6
04:23:39|3192.6
04:23:40|3192.6
04:23:41|3192.6
04:23:42|3192.6
04:23:43|3192.6
04:23:45|3192.6
04:23:45|3192.6
04:23:46|3192.6
04:23:48|3192.6
04:23:48|3192.6
04:23:50|3192.6
04:23:52|3192.6
04:23:53|3192.6
04:23:54|3192.6
04:23:55|3192.6
04:23:56|3192.6
04:23:57|3192.6
04:23:57|3192.6
04:23:58|3192.6
04:24:00|3192.6
04:24:01|3192.6
04:24:02|3192.6
04:24:02|3192.6
04:24:04|3192.6
04:24:05|3192.6
04:24:07|3192.6
04:24:07|3192.6
04:24:08|3192.6
04:24:09|3192.6
04:24:10|3192.6
04:24:12|3192.6
04:24:12|3192.69
04:24:14|3192.69
04:24:14|3192.69
04:24:15|3192.69
04:24:17|3192.69
04:24:18|3192.69
04:24:19|3192.69
04:24:19|3192.69
04:24:20|3192.69
04:24:23|3192.69
04:24:24|3193.74
04:24:24|3193.74
04:24:25|3193.74
04:24:26|3193.74
04:24:29|3193.74
04:24:30|3193.74
04:24:31|3193.74
04:24:32|3193.74
04:24:33|3193.74
04:24:34|3193.74
04:24:35|3193.74
04:24:37|3193.74
04:24:37|3193.74
04:24:39|3193.2
04:24:40|3193.2
04:24:41|3193.2
04:24:42|3193.2
04:24:43|3193.2
04:24:44|3193.2
04:24:45|3193.2
04:24:47|3193.2
04:24:48|3193.2
04:24:48|3193.2
04:24:49|3193.2
04:24:51|3193.2
04:24:52|3193.32
04:24:53|3193.32
04:24:54|3193.32
04:24:55|3193.54
04:24:56|3193.54
04:24:57|3193.54
04:24:58|3193.54
04:24:59|3193.54
04:25:00|3193.54
04:25:01|3193.54
04:25:02|3193.54
04:25:03|3193.54
04:25:04|3193.54
04:25:05|3193.54
04:25:07|3193.92
04:25:07|3193.92
04:25:08|3193.92
04:25:09|3193.92
04:25:10|3193.92
04:25:13|3193.92
04:25:13|3193.92
04:25:14|3193.92
04:25:15|3193.92
04:25:16|3193.92
04:25:17|3193.92
04:25:19|3193.92
04:25:20|3193.92
04:25:21|3193.92
04:25:22|3193.92
04:25:23|3193.92
04:25:24|3193.79
04:25:25|3193.79
04:25:26|3193.79
04:25:27|3193.56
04:25:28|3193.46
04:25:29|3193.46
04:25:30|3193.46
04:25:31|3193.46
04:25:33|3193.32
04:25:33|3193.32
04:25:35|3193.32
04:25:36|3193.32
04:25:37|3193.32
04:25:39|3193.32
04:25:39|3193.32
04:25:41|3193.32
04:25:43|3193.32
04:25:43|3193.32
04:25:44|3193.32
04:25:45|3193.32
04:25:46|3193.32
04:25:48|3193.32
04:25:49|3193.32
04:25:51|3193.32
04:25:52|3193.32
04:25:53|3193.32
04:25:53|3192.01
04:25:56|3192.01
04:25:56|3192.01
04:25:58|3192.01
04:25:59|3192.01
04:26:00|3192.01
04:26:02|3192.01
04:26:03|3192.16
04:26:04|3192.16
04:26:05|3192.16
04:26:06|3192.16
04:26:07|3192.37
04:26:08|3192.37
04:26:09|3192.37
04:26:10|3192.37
04:26:11|3192.37
04:26:12|3192.37
04:26:13|3192.7
04:26:14|3192.28
04:26:16|3192.33
04:26:17|3192.33
04:26:18|3192.33
04:26:19|3192.33
04:26:20|3192.33
04:26:21|3192.33
04:26:22|3192.33
04:26:23|3192.33
04:26:25|3192.33
04:26:26|3192.33
04:26:26|3192.33
04:26:27|3192.33
04:26:28|3192.75
04:26:30|3192.75
04:26:31|3192.75
04:26:33|3192.75
04:26:34|3192.75
04:26:35|3192.75
04:26:36|3193.43
04:26:38|3193.43
04:26:39|3193.43
04:26:40|3193.43
04:26:42|3193.43
04:26:43|3193.43
04:26:43|3193.43
04:26:45|3193.43
04:26:46|3193.6
04:26:47|3193.6
04:26:49|3193.6
04:26:49|3194.19
04:26:51|3194.19
04:26:51|3194.19
04:26:53|3194.19
04:26:53|3194.19
04:26:55|3194.19
04:26:56|3194.19
04:26:57|3194.19
04:26:59|3194.19
04:26:59|3194.19
04:27:00|3194.19
04:27:02|3194.19
04:27:03|3194.19
04:27:04|3194.19
04:27:05|3194.19
04:27:06|3194.2
04:27:07|3193.94
04:27:09|3193.94
04:27:09|3193.94
04:27:11|3193.94
04:27:12|3193.94
04:27:12|3193.94
04:27:13|3193.94
04:27:14|3193.94
04:27:16|3193.94
04:27:16|3193.94
04:27:19|3193.94
04:27:19|3193.94
04:27:20|3193.94
04:27:21|3193.94
04:27:22|3193.94
04:27:24|3193.94
04:27:24|3193.94
04:27:26|3193.94
04:27:26|3193.94
04:27:27|3193.94
04:27:28|3193.94
04:27:29|3193.94
04:27:31|3193.94
04:27:32|3193.94
04:27:34|3193.94
04:27:35|3193.94
04:27:35|3193.94
04:27:36|3193.94
04:27:38|3193.94
04:27:39|3193.94
04:27:40|3193.94
04:27:41|3194.38
04:27:42|3194.38
04:27:43|3194.38
04:27:44|3194.38
04:27:45|3194.38
04:27:46|3194.38
04:27:47|3194.38
04:27:49|3194.38
04:27:50|3194.38
04:27:51|3194.38
04:27:52|3194.88
04:27:53|3194.88
04:27:53|3194.88
04:27:54|3194.4
04:27:57|3195.03
04:27:58|3195.03
04:27:59|3195.03
04:28:00|3195.03
04:28:01|3195.03
04:28:02|3195.03
04:28:02|3195.03
04:28:04|3195.03
04:28:05|3195.03
04:28:06|3195.03
04:28:07|3195.03
04:28:08|3195.5
04:28:09|3195.5
04:28:10|3195.5
04:28:12|3195.5
04:28:12|3195.5
04:28:14|3195.5
04:28:14|3195.5
04:28:15|3195.5
04:28:16|3195.5
04:28:17|3195.5
04:28:19|3195.5
04:28:20|3195.5
04:28:20|3196.34
04:28:21|3196.34
04:28:23|3196.4
04:28:23|3196.4
04:28:25|3196.4
04:28:26|3196.4
04:28:27|3196.4
04:28:28|3196.4
04:28:29|3196.4
04:28:30|3196.4
04:28:32|3196.54
04:28:33|3196.72
04:28:35|3197.18
04:28:36|3197.18
04:28:37|3197.18
04:28:39|3197.59
04:28:39|3197.59
04:28:41|3197.59
04:28:41|3197.59
04:28:43|3197.59
04:28:44|3197.59
04:28:45|3197.59
04:28:47|3197.59
04:28:47|3197.1
04:28:49|3197.1
04:28:49|3197.1
04:28:50|3197.1
04:28:52|3197.1
04:28:53|3197.1
04:28:54|3196.4
04:28:55|3196.4
04:28:56|3196.4
04:28:57|3196.4
04:28:58|3196.4
04:28:59|3196.4
04:29:01|3196.4
04:29:02|3196.46
04:29:02|3196.46
04:29:03|3196.46
04:29:05|3196.46
04:29:05|3196.46
04:29:06|3196.46
04:29:07|3196.46
04:29:08|3196.46
04:29:10|3196.46
04:29:11|3196.46
04:29:12|3196.46
04:29:13|3195.87
04:29:15|3195.87
04:29:16|3195.87
04:29:17|3195.87
04:29:17|3195.87
04:29:19|3195.87
04:29:20|3195.87
04:29:21|3195.87
04:29:22|3195.87
04:29:24|3195.87
04:29:24|3195.87
04:29:26|3195.87
04:29:27|3195.87
04:29:28|3195.93
04:29:29|3195.93
04:29:30|3195.93
04:29:31|3195.93
04:29:32|3195.93
04:29:33|3195.89
04:29:35|3195.89
04:29:36|3195.89
04:29:37|3195.89
04:29:39|3195.89
04:29:39|3195.89
04:29:40|3195.89
04:29:41|3195.89
04:29:42|3195.89
04:29:43|3195.89
04:29:45|3195.89
04:29:46|3195.89
04:29:47|3195.89
04:29:48|3195.89
04:29:49|3195.89
04:29:51|3195.89
04:29:51|3195.89
04:29:52|3195.89
04:29:53|3195.89
04:29:55|3195.89
04:29:56|3195.89
04:29:57|3195.89
04:29:58|3195.89
04:29:59|3195.89
04:30:00|3195.89
04:30:01|3195.89
04:30:02|3195.89
04:30:03|3195.89
04:30:04|3195.89
04:30:06|3195.89
04:30:07|3195.89
04:30:08|3195.89
04:30:10|3195.89
04:30:11|3195.89
04:30:12|3195.89
04:30:13|3195.89
04:30:14|3195.89
04:30:15|3195.89
04:30:16|3195.89
04:30:17|3195.89
04:30:18|3196.72
04:30:19|3196.72
04:30:20|3197.
04:30:21|3197.
04:30:22|3197.
04:30:23|3197.
04:30:25|3197.
04:30:26|3197.
04:30:26|3197.
04:30:27|3196.39
04:30:28|3196.05
04:30:29|3196.05
04:30:30|3196.05
04:30:31|3195.36
04:30:32|3195.36
04:30:34|3195.36
04:30:35|3195.36
04:30:36|3195.36
04:30:37|3194.61
04:30:39|3194.61
04:30:40|3194.61
04:30:41|3194.61
04:30:43|3194.61
04:30:43|3194.61
04:30:45|3194.61
04:30:47|3194.61
04:30:47|3194.61
04:30:49|3194.61
04:30:49|3194.61
04:30:51|3194.61
04:30:52|3194.61
04:30:53|3194.61
04:30:54|3194.61
04:30:55|3194.61
04:30:56|3194.61
04:30:57|3194.61
04:30:58|3194.61
04:30:59|3194.61
04:31:00|3194.61
04:31:02|3194.61
04:31:02|3194.61
04:31:04|3194.61
04:31:05|3194.61
04:31:06|3194.61
04:31:06|3194.61
04:31:07|3194.61
04:31:09|3194.61
04:31:10|3194.61
04:31:11|3194.61
04:31:13|3194.61
04:31:13|3194.61
04:31:15|3194.61
04:31:15|3194.61
04:31:16|3194.61
04:31:18|3194.61
04:31:18|3194.61
04:31:19|3194.61
04:31:20|3194.61
04:31:21|3194.59
04:31:22|3194.59
04:31:24|3194.59
04:31:26|3194.59
04:31:27|3194.59
04:31:28|3194.59
04:31:28|3194.59
04:31:30|3194.59
04:31:31|3194.59
04:31:32|3194.14
04:31:33|3194.14
04:31:34|3194.14
04:31:36|3194.14
04:31:37|3194.14
04:31:38|3194.14
04:31:39|3194.14
04:31:40|3194.14
04:31:42|3194.14
04:31:43|3194.14
04:31:45|3194.14
04:31:45|3194.14
04:31:48|3194.14
04:31:49|3194.14
04:31:50|3194.14
04:31:51|3194.14
04:31:53|3194.14
04:31:54|3194.14
04:31:54|3194.14
04:31:56|3194.14
04:31:56|3194.14
04:31:59|3194.14
04:32:00|3194.14
04:32:01|3194.14
04:32:01|3194.14
04:32:03|3194.14
04:32:04|3194.14
04:32:06|3194.14
04:32:06|3194.14
04:32:07|3194.14
04:32:09|3194.14
04:32:10|3194.14
04:32:10|3194.14
04:32:12|3194.14
04:32:12|3194.14
04:32:14|3194.14
04:32:14|3194.14
04:32:15|3194.14
04:32:16|3194.14
04:32:18|3194.14
04:32:18|3194.14
04:32:20|3194.14
04:32:20|3194.14
04:32:22|3194.14
04:32:22|3194.14
04:32:24|3194.14
04:32:25|3194.14
04:32:25|3194.14
04:32:27|3194.14
04:32:28|3194.14
04:32:30|3193.03
04:32:30|3193.03
04:32:31|3193.03
04:32:32|3193.03
04:32:33|3193.03
04:32:34|3193.03
04:32:36|3193.03
04:32:37|3193.03
04:32:38|3193.03
04:32:39|3193.03
04:32:40|3193.03
04:32:41|3193.03
04:32:42|3193.03
04:32:43|3193.03
04:32:45|3193.03
04:32:46|3193.03
04:32:48|3193.03
04:32:49|3193.03
04:32:50|3193.03
04:32:51|3193.03
04:32:52|3193.03
04:32:53|3192.8
04:32:55|3192.8
04:32:55|3192.8
04:32:56|3192.8
04:32:58|3192.8
04:32:58|3192.8
04:33:00|3192.8
04:33:01|3192.8
04:33:01|3192.8
04:33:03|3192.8
04:33:03|3192.8
04:33:04|3192.8
04:33:05|3192.8
04:33:06|3192.8
04:33:07|3192.8
04:33:09|3192.8
04:33:09|3192.8
04:33:10|3192.8
04:33:11|3192.8
04:33:12|3192.8
04:33:13|3192.8
04:33:14|3192.8
04:33:16|3192.8
04:33:17|3192.8
04:33:18|3192.8
04:33:19|3192.8
04:33:20|3193.54
04:33:21|3194.69
04:33:22|3194.69
04:33:24|3194.69
04:33:24|3195.66
04:33:25|3195.66
04:33:27|3195.66
04:33:28|3195.8
04:33:29|3195.8
04:33:30|3195.8
04:33:31|3195.8
04:33:32|3195.8
04:33:33|3195.8
04:33:34|3195.8
04:33:35|3195.8
04:33:36|3195.8
04:33:38|3196.
04:33:40|3195.91
04:33:41|3195.91
04:33:41|3195.91
04:33:43|3195.91
04:33:44|3195.91
04:33:44|3195.91
04:33:46|3195.26
04:33:48|3195.26
04:33:48|3195.26
04:33:49|3195.26
04:33:51|3195.26
04:33:51|3195.26
04:33:53|3195.26
04:33:53|3195.26
04:33:55|3195.26
04:33:56|3194.92
04:33:57|3194.92
04:33:58|3194.92
04:33:59|3194.92
04:34:00|3195.
04:34:01|3195.
04:34:03|3195.
04:34:04|3195.
04:34:05|3195.
04:34:06|3195.
04:34:06|3195.
04:34:07|3195.
04:34:09|3195.
04:34:10|3195.
04:34:11|3195.
04:34:12|3195.17
04:34:14|3195.4
04:34:15|3195.4
04:34:16|3195.4
04:34:18|3195.4
04:34:18|3195.4
04:34:19|3195.4
04:34:20|3195.4
04:34:21|3195.4
04:34:22|3195.4
04:34:23|3195.4
04:34:25|3195.4
04:34:26|3194.
04:34:26|3194.
04:34:27|3194.
04:34:28|3194.
04:34:29|3194.
04:34:30|3194.
04:34:31|3194.
04:34:33|3194.
04:34:33|3194.
04:34:34|3194.
04:34:35|3194.
04:34:36|3194.
04:34:39|3194.
04:34:39|3194.
04:34:41|3193.44
04:34:42|3193.44
04:34:43|3193.44
04:34:44|3193.44
04:34:45|3193.44
04:34:47|3193.44
04:34:47|3193.44
04:34:49|3193.44
04:34:50|3193.44
04:34:50|3193.44
04:34:52|3193.44
04:34:53|3193.44
04:34:54|3193.44
04:34:54|3193.44
04:34:56|3193.44
04:34:57|3193.44
04:34:58|3193.44
04:34:59|3193.44
04:35:00|3193.44
04:35:01|3193.44
04:35:02|3193.44
04:35:03|3193.44
04:35:04|3193.44
04:35:05|3193.44
04:35:06|3193.44
04:35:07|3193.44
04:35:08|3193.44
04:35:10|3193.44
04:35:10|3193.44
04:35:12|3193.44
04:35:13|3193.44
04:35:14|3193.44
04:35:15|3193.44
04:35:16|3195.79
04:35:18|3195.79
04:35:18|3195.79
04:35:19|3195.79
04:35:20|3195.79
04:35:21|3195.79
04:35:22|3195.79
04:35:23|3195.79
04:35:24|3195.79
04:35:25|3195.79
04:35:27|3195.79
04:35:28|3195.79
04:35:28|3195.4
04:35:29|3195.39
04:35:31|3195.39
04:35:31|3195.39
04:35:32|3195.39
04:35:34|3195.39
04:35:34|3195.39
04:35:35|3195.39
04:35:37|3195.39
04:35:38|3195.39
04:35:40|3195.39
04:35:40|3195.39
04:35:42|3195.39
04:35:43|3195.39
04:35:45|3195.39
04:35:46|3195.39
04:35:47|3195.39
04:35:48|3195.39
04:35:49|3195.39
04:35:50|3195.39
04:35:51|3195.39
04:35:52|3195.39
04:35:53|3195.39
04:35:54|3195.39
04:35:55|3195.39
04:35:56|3195.09
04:35:57|3195.09
04:35:58|3195.
04:36:00|3195.04
04:36:01|3195.04
04:36:02|3195.04
04:36:03|3195.04
04:36:04|3195.04
04:36:05|3195.04
04:36:06|3195.04
04:36:07|3195.04
04:36:08|3196.19
04:36:09|3196.19
04:36:11|3196.19
04:36:11|3196.5
04:36:12|3196.5
04:36:13|3196.5
04:36:14|3196.5
04:36:15|3196.5
04:36:16|3196.5
04:36:18|3196.5
04:36:18|3196.5
04:36:20|3196.5
04:36:20|3196.5
04:36:22|3196.5
04:36:23|3196.5
04:36:26|3196.5
04:36:26|3196.5
04:36:27|3196.5
04:36:29|3196.5
04:36:29|3196.5
04:36:31|3196.5
04:36:32|3196.5
04:36:33|3196.5
04:36:34|3196.5
04:36:35|3196.5
04:36:36|3196.5
04:36:37|3196.5
04:36:38|3196.5
04:36:40|3196.5
04:36:41|3196.5
04:36:43|3196.5
04:36:43|3196.5
04:36:44|3196.5
04:36:47|3196.5
04:36:48|3196.5
04:36:48|3196.5
04:36:50|3196.5
04:36:52|3196.5
04:36:53|3196.5
04:36:55|3196.5
04:36:56|3196.5
04:36:57|3196.5
04:36:57|3196.5
04:36:58|3196.5
04:37:00|3196.5
04:37:00|3196.5
04:37:02|3196.5
04:37:04|3196.5
04:37:04|3196.5
04:37:05|3196.5
04:37:07|3196.5
04:37:08|3196.5
04:37:09|3196.5
04:37:10|3196.5
04:37:11|3197.36
04:37:12|3197.36
04:37:13|3197.36
04:37:14|3197.6
04:37:15|3197.79
04:37:16|3197.79
04:37:17|3197.79
04:37:18|3198.79
04:37:19|3199.04
04:37:21|3200.4
04:37:21|3201.82
04:37:23|3201.38
04:37:23|3201.38
04:37:24|3199.64
04:37:26|3199.74
04:37:27|3199.74
04:37:27|3199.74
04:37:29|3199.74
04:37:30|3198.35
04:37:31|3198.35
04:37:32|3198.35
04:37:33|3198.35
04:37:33|3198.35
04:37:35|3198.35
04:37:36|3198.35
04:37:36|3198.35
04:37:38|3198.35
04:37:39|3198.35
04:37:40|3198.35
04:37:42|3198.35
04:37:43|3198.35
04:37:44|3198.35
04:37:45|3198.35
04:37:47|3198.35
04:37:48|3198.35
04:37:49|3198.35
04:37:50|3196.8
04:37:52|3196.8
04:37:53|3196.8
04:37:53|3196.8
04:37:55|3196.8
04:37:56|3196.8
04:37:57|3196.4
04:37:59|3196.4
04:38:00|3196.41
04:38:01|3196.41
04:38:02|3196.41
04:38:03|3198.72
04:38:04|3198.72
04:38:04|3198.72
04:38:06|3198.72
04:38:08|3198.72
04:38:09|3198.72
04:38:09|3198.72
04:38:10|3198.72
04:38:12|3198.72
04:38:14|3198.72
04:38:15|3198.72
04:38:16|3199.19
04:38:16|3199.19
04:38:18|3199.19
04:38:19|3199.19
04:38:20|3199.19
04:38:21|3199.19
04:38:22|3199.19
04:38:23|3199.19
04:38:24|3199.19
04:38:25|3200.
04:38:27|3199.48
04:38:28|3199.48
04:38:29|3199.52
04:38:30|3199.52
04:38:31|3199.52
04:38:32|3199.23
04:38:33|3199.23
04:38:35|3199.23
04:38:36|3199.23
04:38:36|3199.23
04:38:38|3199.23
04:38:39|3199.23
04:38:40|3199.23
04:38:42|3199.43
04:38:44|3200.08
04:38:45|3200.08
04:38:46|3200.08
04:38:47|3200.08
04:38:49|3200.08
04:38:50|3200.08
04:38:51|3200.08
04:38:52|3200.
04:38:54|3200.
04:38:54|3200.
04:38:55|3200.
04:38:56|3200.
04:38:58|3200.
04:38:59|3200.
04:39:00|3200.
04:39:01|3200.
04:39:02|3200.
04:39:03|3200.
04:39:05|3200.
04:39:06|3200.
04:39:07|3200.
04:39:09|3200.
04:39:09|3200.
04:39:10|3200.
04:39:11|3200.
04:39:12|3200.
04:39:13|3200.
04:39:14|3200.
04:39:16|3200.
04:39:16|3200.
04:39:18|3200.
04:39:19|3200.
04:39:20|3200.
04:39:21|3200.
04:39:22|3200.14
04:39:23|3200.55
04:39:24|3200.55
04:39:25|3200.55
04:39:26|3200.55
04:39:27|3200.55
04:39:28|3200.55
04:39:29|3200.55
04:39:30|3200.55
04:39:31|3200.55
04:39:32|3200.55
04:39:34|3200.55
04:39:35|3200.55
04:39:36|3200.55
04:39:37|3200.55
04:39:39|3200.55
04:39:39|3200.55
04:39:40|3200.55
04:39:41|3200.55
04:39:42|3200.55
04:39:44|3200.55
04:39:46|3200.55
04:39:48|3200.55
04:39:49|3200.55
04:39:49|3200.55
04:39:51|3200.55
04:39:52|3200.55
04:39:53|3200.55
04:39:54|3200.55
04:39:55|3200.55
04:39:56|3200.4
04:39:58|3200.4
04:39:58|3200.35
04:39:59|3200.35
04:40:00|3200.35
04:40:02|3200.35
04:40:03|3200.35
04:40:04|3200.35
04:40:05|3200.19
04:40:06|3200.19
04:40:07|3200.19
04:40:08|3200.19
04:40:09|3200.19
04:40:11|3200.19
04:40:11|3200.19
04:40:12|3200.19
04:40:13|3200.19
04:40:14|3200.19
04:40:15|3200.19
04:40:16|3200.19
04:40:17|3200.19
04:40:18|3200.19
04:40:20|3200.95
04:40:21|3200.95
04:40:22|3200.95
04:40:23|3202.
04:40:24|3202.
04:40:25|3202.
04:40:26|3202.
04:40:27|3202.
04:40:28|3202.
04:40:29|3202.
04:40:30|3202.
04:40:31|3202.
04:40:32|3202.
04:40:33|3202.
04:40:34|3202.
04:40:36|3202.
04:40:37|3202.
04:40:38|3201.95
04:40:39|3201.95
04:40:41|3201.95
04:40:41|3201.95
04:40:43|3201.95
04:40:44|3201.95
04:40:45|3201.95
04:40:47|3201.95
04:40:49|3201.95
04:40:49|3201.95
04:40:51|3201.95
04:40:52|3201.95
04:40:53|3201.95
04:40:55|3201.95
04:40:56|3201.95
04:40:57|3201.95
04:40:58|3201.95
04:41:00|3201.99
04:41:01|3201.99
04:41:01|3201.99
04:41:03|3201.99
04:41:04|3201.99
04:41:05|3201.99
04:41:05|3201.99
04:41:06|3201.99
04:41:07|3203.07
04:41:09|3203.75
04:41:09|3203.75
04:41:11|3203.75
04:41:12|3203.75
04:41:12|3203.75
04:41:14|3203.75
04:41:15|3203.75
04:41:16|3203.75
04:41:16|3203.75
04:41:18|3203.75
04:41:19|3203.75
04:41:20|3203.75
04:41:21|3203.75
04:41:22|3203.75
04:41:23|3203.75
04:41:24|3203.75
04:41:26|3203.75
04:41:26|3201.81
04:41:27|3201.81
04:41:29|3201.81
04:41:30|3202.2
04:41:30|3202.2
04:41:32|3202.2
04:41:32|3202.2
04:41:34|3202.2
04:41:34|3202.2
04:41:36|3202.2
04:41:37|3202.2
04:41:38|3202.2
04:41:39|3202.2
04:41:40|3202.2
04:41:41|3202.2
04:41:43|3203.
04:41:43|3202.8
04:41:46|3202.8
04:41:47|3202.8
04:41:49|3202.8
04:41:50|3202.8
04:41:51|3202.8
04:41:52|3202.8
04:41:53|3202.8
04:41:54|3202.8
04:41:55|3202.8
04:41:57|3202.65
04:41:57|3202.65
04:41:58|3202.65
04:41:59|3202.65
04:42:01|3202.65
04:42:02|3202.65
04:42:03|3202.65
04:42:04|3202.65
04:42:05|3202.48
04:42:06|3202.48
04:42:07|3202.88
04:42:09|3202.88
04:42:10|3202.88
04:42:11|3202.88
04:42:12|3203.42
04:42:13|3203.42
04:42:14|3203.42
04:42:15|3203.42
04:42:16|3203.42
04:42:17|3203.42
04:42:18|3203.42
04:42:19|3203.42
04:42:21|3203.42
04:42:22|3203.42
04:42:22|3203.42
04:42:23|3203.42
04:42:25|3203.43
04:42:25|3203.43
04:42:26|3203.43
04:42:27|3203.43
04:42:28|3203.43
04:42:29|3203.43
04:42:30|3203.43
04:42:31|3203.43
04:42:33|3203.43
04:42:34|3203.43
04:42:35|3203.43
04:42:36|3203.43
04:42:37|3203.43
04:42:39|3203.43
04:42:40|3203.43
04:42:41|3203.43
04:42:42|3203.6
04:42:43|3203.6
04:42:45|3203.6
04:42:46|3203.6
04:42:47|3203.6
04:42:48|3203.6
04:42:50|3203.69
04:42:51|3203.69
04:42:51|3203.69
04:42:54|3203.69
04:42:54|3203.69
04:42:56|3203.69
04:42:57|3203.69
04:42:58|3203.69
04:42:59|3203.69
04:42:59|3203.69
04:43:00|3203.69
04:43:03|3203.69
04:43:04|3203.69
04:43:05|3203.69
04:43:06|3203.69
04:43:06|3203.69
04:43:07|3203.69
04:43:09|3203.69
04:43:10|3203.69
04:43:11|3203.69
04:43:12|3203.69
04:43:14|3203.69
04:43:15|3204.53
04:43:15|3204.53
04:43:16|3204.53
04:43:17|3204.53
04:43:18|3204.53
04:43:19|3204.68
04:43:21|3204.68
04:43:21|3204.99
04:43:22|3204.8
04:43:24|3204.8
04:43:24|3204.8
04:43:26|3204.8
04:43:27|3204.8
04:43:28|3204.8
04:43:30|3204.8
04:43:30|3204.8
04:43:31|3204.8
04:43:32|3204.14
04:43:33|3204.14
04:43:35|3204.14
04:43:36|3204.18
04:43:37|3203.6
04:43:38|3203.6
04:43:39|3203.6
04:43:39|3203.6
04:43:40|3203.6
04:43:41|3203.6
04:43:43|3203.6
04:43:44|3203.6
04:43:45|3203.6
04:43:46|3203.6
04:43:47|3203.6
04:43:48|3203.6
04:43:49|3203.92
04:43:50|3203.92
04:43:51|3203.92
04:43:53|3203.92
04:43:54|3203.92
04:43:56|3203.92
04:43:57|3203.92
04:43:57|3203.92
04:43:59|3203.92
04:44:00|3203.92
04:44:02|3203.92
04:44:02|3203.55
04:44:04|3203.55
04:44:05|3203.55
04:44:06|3203.55
04:44:06|3203.55
04:44:08|3203.55
04:44:09|3203.55
04:44:10|3203.55
04:44:10|3203.55
04:44:12|3203.55
04:44:13|3203.55
04:44:14|3203.55
04:44:15|3203.55
04:44:16|3203.55
04:44:17|3203.55
04:44:18|3203.55
04:44:20|3203.55
04:44:20|3203.55
04:44:21|3203.28
04:44:24|3203.28
04:44:25|3203.28
04:44:25|3203.28
04:44:26|3203.28
04:44:27|3203.28
04:44:28|3203.28
04:44:29|3202.43
04:44:30|3202.43
04:44:31|3202.43
04:44:32|3202.43
04:44:33|3202.43
04:44:35|3202.43
04:44:36|3202.43
04:44:37|3202.43
04:44:37|3202.43
04:44:38|3202.43
04:44:39|3202.43
04:44:40|3202.43
04:44:41|3202.43
04:44:43|3202.43
04:44:44|3202.43
04:44:45|3202.43
04:44:46|3202.43
04:44:47|3202.43
04:44:48|3202.43
04:44:49|3202.43
04:44:50|3202.43
04:44:52|3201.96
04:44:52|3201.96
04:44:53|3201.96
04:44:55|3201.96
04:44:55|3201.96
04:44:56|3201.96
04:44:58|3201.96
04:44:59|3201.96
04:45:00|3202.69
04:45:01|3202.69
04:45:02|3202.69
04:45:04|3202.69
04:45:04|3201.6
04:45:06|3201.6
04:45:06|3201.6
04:45:08|3201.6
04:45:08|3201.6
04:45:10|3201.6
04:45:11|3201.6
04:45:12|3201.6
04:45:12|3201.6
04:45:14|3201.6
04:45:14|3201.6
04:45:16|3201.6
04:45:17|3201.6
04:45:18|3201.6
04:45:19|3201.6
04:45:20|3201.6
04:45:22|3201.6
04:45:23|3201.14
04:45:23|3201.14
04:45:25|3201.14
04:45:26|3201.14
04:45:27|3201.14
04:45:27|3201.2
04:45:29|3201.2
04:45:29|3201.2
04:45:30|3201.2
04:45:31|3201.2
04:45:33|3201.2
04:45:34|3201.2
04:45:35|3201.2
04:45:36|3201.2
04:45:37|3201.2
04:45:38|3201.2
04:45:39|3201.2
04:45:40|3201.2
04:45:41|3201.2
04:45:42|3200.37
04:45:43|3200.37
04:45:44|3200.37
04:45:45|3200.37
04:45:46|3200.37
04:45:48|3200.37
04:45:50|3200.37
04:45:50|3200.37
04:45:52|3200.37
04:45:52|3200.37
04:45:53|3200.37
04:45:55|3200.37
04:45:56|3200.37
04:45:57|3200.37
04:45:58|3200.37
04:45:59|3200.37
04:46:00|3200.37
04:46:01|3200.37
04:46:03|3200.37
04:46:03|3200.37
04:46:04|3200.37
04:46:06|3200.37
04:46:06|3200.37
04:46:08|3200.37
04:46:09|3200.37
04:46:09|3200.37
04:46:11|3200.37
04:46:12|3200.37
04:46:13|3200.37
04:46:14|3200.37
04:46:15|3200.37
04:46:17|3200.37
04:46:18|3200.37
04:46:19|3200.37
04:46:20|3200.37
04:46:21|3200.37
04:46:22|3200.37
04:46:23|3200.37
04:46:24|3200.37
04:46:25|3200.37
04:46:26|3200.37
04:46:27|3199.97
04:46:28|3199.97
04:46:29|3199.97
04:46:30|3199.97
04:46:31|3199.97
04:46:32|3199.97
04:46:34|3199.97
04:46:35|3199.97
04:46:36|3199.97
04:46:36|3199.97
04:46:38|3199.97
04:46:39|3199.97
04:46:40|3199.97
04:46:41|3199.97
04:46:42|3199.97
04:46:43|3199.97
04:46:44|3199.97
04:46:45|3199.97
04:46:46|3199.97
04:46:47|3199.97
04:46:48|3199.97
04:46:49|3199.97
04:46:51|3199.97
04:46:52|3199.97
04:46:53|3199.97
04:46:54|3199.97
04:46:56|3199.97
04:46:57|3199.97
04:46:58|3199.97
04:46:59|3199.97
04:46:59|3199.97
04:47:01|3199.97
04:47:01|3199.97
04:47:03|3199.97
04:47:04|3199.97
04:47:05|3199.97
04:47:06|3199.97
04:47:07|3199.97
04:47:09|3199.97
04:47:09|3199.97
04:47:11|3199.97
04:47:11|3199.97
04:47:12|3199.97
04:47:13|3199.97
04:47:14|3199.97
04:47:15|3199.71
04:47:17|3199.71
04:47:17|3199.71
04:47:18|3199.71
04:47:19|3199.71
04:47:20|3199.71
04:47:21|3199.71
04:47:22|3199.71
04:47:23|3199.71
04:47:25|3199.71
04:47:25|3199.71
04:47:26|3199.71
04:47:27|3199.71
04:47:28|3199.71
04:47:29|3199.71
04:47:30|3199.59
04:47:31|3199.59
04:47:33|3199.59
04:47:34|3199.59
04:47:34|3199.59
04:47:36|3199.59
04:47:37|3199.59
04:47:38|3199.59
04:47:39|3199.59
04:47:40|3199.59
04:47:41|3199.59
04:47:42|3199.59
04:47:43|3199.59
04:47:44|3199.59
04:47:45|3199.59
04:47:46|3199.59
04:47:47|3199.59
04:47:48|3199.59
04:47:50|3199.59
04:47:51|3199.59
04:47:52|3199.01
04:47:53|3199.01
04:47:54|3199.01
04:47:55|3199.01
04:47:57|3199.01
04:47:58|3199.01
04:47:58|3199.01
04:47:59|3199.01
04:48:01|3199.01
04:48:02|3199.01
04:48:04|3199.01
04:48:04|3199.01
04:48:05|3199.01
04:48:07|3199.01
04:48:08|3199.01
04:48:09|3199.57
04:48:10|3199.57
04:48:10|3199.57
04:48:12|3199.57
04:48:13|3199.57
04:48:14|3199.57
04:48:16|3199.57
04:48:17|3199.57
04:48:17|3199.57
04:48:19|3201.6
04:48:20|3201.6
04:48:21|3201.6
04:48:22|3201.6
04:48:23|3201.6
04:48:24|3201.6
04:48:25|3201.6
04:48:26|3201.6
04:48:27|3201.95
04:48:28|3201.95
04:48:30|3201.95
04:48:30|3201.95
04:48:31|3201.95
04:48:32|3201.95
04:48:33|3201.95
04:48:35|3201.95
04:48:36|3201.95
04:48:37|3201.95
04:48:37|3201.95
04:48:39|3201.95
04:48:40|3202.54
04:48:41|3202.54
04:48:41|3202.54
04:48:43|3202.54
04:48:43|3202.54
04:48:44|3202.54
04:48:46|3202.54
04:48:47|3202.54
04:48:48|3202.43
04:48:48|3202.43
04:48:50|3202.43
04:48:50|3202.43
04:48:51|3202.43
04:48:54|3202.43
04:48:55|3202.43
04:48:55|3202.43
04:48:57|3202.43
04:48:59|3202.43
04:48:59|3202.43
04:49:01|3202.43
04:49:02|3202.43
04:49:03|3202.43
04:49:04|3202.43
04:49:06|3202.43
04:49:06|3202.43
04:49:07|3202.43
04:49:08|3202.43
04:49:10|3202.43
04:49:11|3204.16
04:49:11|3204.16
04:49:13|3204.16
04:49:14|3204.16
04:49:15|3204.16
04:49:17|3203.35
04:49:18|3203.35
04:49:19|3203.35
04:49:20|3203.35
04:49:21|3203.35
04:49:22|3203.35
04:49:23|3203.35
04:49:24|3203.35
04:49:25|3203.35
04:49:26|3203.35
04:49:27|3203.35
04:49:29|3203.35
04:49:29|3203.35
04:49:31|3203.35
04:49:31|3203.35
04:49:33|3203.35
04:49:34|3203.35
04:49:35|3203.35
04:49:36|3202.67
04:49:37|3202.67
04:49:38|3202.67
04:49:40|3202.4
04:49:41|3202.4
04:49:41|3202.4
04:49:42|3202.4
04:49:43|3202.4
04:49:44|3202.4
04:49:45|3202.4
04:49:47|3202.4
04:49:48|3202.4
04:49:49|3202.4
04:49:49|3202.4
04:49:51|3202.4
04:49:52|3202.4
04:49:52|3200.79
04:49:55|3200.79
04:49:55|3200.79
04:49:57|3200.79
04:49:57|3200.79
04:49:58|3200.79
04:49:59|3201.
04:50:00|3201.
04:50:02|3201.
04:50:03|3201.
04:50:05|3201.
04:50:05|3201.
04:50:07|3201.
04:50:08|3201.
04:50:09|3201.
04:50:10|3201.
04:50:11|3201.
04:50:12|3201.
04:50:13|3201.
04:50:14|3201.
04:50:15|3201.
04:50:16|3201.
04:50:17|3201.
04:50:18|3201.
04:50:19|3201.
04:50:20|3201.
04:50:21|3201.
04:50:22|3201.
04:50:23|3201.
04:50:24|3201.
04:50:25|3201.
04:50:26|3202.97
04:50:27|3203.23
04:50:29|3203.23
04:50:29|3203.23
04:50:30|3203.6
04:50:31|3203.6
04:50:32|3203.6
04:50:33|3203.6
04:50:34|3203.6
04:50:35|3203.6
04:50:36|3203.6
04:50:37|3203.6
04:50:38|3203.6
04:50:39|3203.6
04:50:41|3203.6
04:50:41|3203.6
04:50:42|3203.6
04:50:44|3203.6
04:50:45|3203.6
04:50:46|3203.6
04:50:47|3203.6
04:50:48|3203.6
04:50:49|3203.6
04:50:50|3203.71
04:50:51|3203.71
04:50:53|3203.24
04:50:53|3203.24
04:50:55|3203.24
04:50:57|3203.24
04:50:58|3203.24
04:51:00|3203.24
04:51:00|3203.24
04:51:01|3203.24
04:51:02|3203.24
04:51:04|3203.24
04:51:05|3203.24
04:51:06|3203.24
04:51:06|3203.24
04:51:08|3203.24
04:51:09|3203.24
04:51:10|3203.24
04:51:11|3204.19
04:51:12|3204.19
04:51:13|3204.19
04:51:14|3204.19
04:51:16|3204.19
04:51:17|3204.19
04:51:18|3204.19
04:51:20|3204.19
04:51:20|3204.19
04:51:21|3204.19
04:51:22|3204.19
04:51:23|3204.19
04:51:24|3204.8
04:51:26|3204.8
04:51:26|3204.8
04:51:27|3204.8
04:51:29|3204.8
04:51:29|3204.8
04:51:30|3204.8
04:51:31|3204.8
04:51:33|3204.8
04:51:34|3204.8
04:51:35|3204.8
04:51:36|3202.82
04:51:37|3200.76
04:51:38|3202.19
04:51:39|3202.19
04:51:40|3202.19
04:51:41|3202.19
04:51:42|3202.19
04:51:43|3202.19
04:51:44|3201.6
04:51:45|3201.6
04:51:46|3201.6
04:51:47|3201.6
04:51:48|3201.6
04:51:49|3201.6
04:51:50|3201.6
04:51:51|3201.6
04:51:52|3201.6
04:51:54|3201.6
04:51:55|3201.86
04:51:56|3201.86
04:51:58|3201.86
04:51:59|3201.86
04:52:00|3201.86
04:52:01|3201.64
04:52:02|3201.64
04:52:03|3201.64
04:52:04|3201.64
04:52:05|3201.87
04:52:06|3201.87
04:52:07|3201.87
04:52:08|3201.87
04:52:09|3201.87
04:52:11|3201.87
04:52:11|3201.87
04:52:12|3201.87
04:52:13|3202.6
04:52:14|3202.6
04:52:16|3202.8
04:52:17|3202.8
04:52:18|3202.8
04:52:19|3202.8
04:52:20|3202.8
04:52:21|3202.8
04:52:22|3202.8
04:52:23|3202.8
04:52:25|3202.8
04:52:26|3202.8
04:52:26|3202.8
04:52:28|3202.8
04:52:28|3202.8
04:52:29|3202.8
04:52:30|3202.8
04:52:32|3202.8
04:52:32|3202.8
04:52:34|3202.8
04:52:34|3202.8
04:52:36|3202.8
04:52:36|3204.38
04:52:37|3204.38
04:52:39|3204.38
04:52:40|3204.26
04:52:41|3204.26
04:52:42|3204.26
04:52:43|3204.26
04:52:44|3204.26
04:52:46|3204.26
04:52:46|3204.26
04:52:47|3204.26
04:52:48|3204.26
04:52:49|3204.26
04:52:50|3204.26
04:52:53|3203.41
04:52:54|3203.41
04:52:55|3202.98
04:52:56|3202.98
04:52:57|3202.98
04:52:58|3202.98
04:52:59|3202.98
04:53:01|3202.98
04:53:02|3202.98
04:53:03|3202.98
04:53:05|3202.98
04:53:05|3202.98
04:53:06|3203.
04:53:08|3203.
04:53:08|3203.
04:53:10|3203.
04:53:11|3203.
04:53:13|3203.
04:53:14|3203.
04:53:14|3203.
04:53:15|3203.
04:53:17|3203.
04:53:18|3203.
04:53:18|3203.
04:53:20|3203.
04:53:21|3203.
04:53:22|3203.
04:53:23|3203.58
04:53:24|3203.58
04:53:25|3203.58
04:53:26|3203.58
04:53:27|3203.58
04:53:28|3203.58
04:53:29|3203.58
04:53:30|3203.6
04:53:31|3203.6
04:53:33|3203.6
04:53:34|3203.6
04:53:35|3203.6
04:53:35|3203.6
04:53:36|3203.6
04:53:38|3203.6
04:53:39|3203.6
04:53:40|3203.6
04:53:41|3203.6
04:53:42|3203.6
04:53:43|3203.6
04:53:44|3203.6
04:53:45|3203.6
04:53:46|3203.6
04:53:47|3203.6
04:53:48|3203.6
04:53:50|3203.6
04:53:50|3203.6
04:53:52|3203.6
04:53:52|3203.6
04:53:53|3203.6
04:53:55|3203.6
04:53:55|3203.6
04:53:57|3203.6
04:53:59|3203.6
04:54:00|3203.6
04:54:01|3203.6
04:54:02|3203.59
04:54:04|3203.59
04:54:04|3203.59
04:54:05|3203.59
04:54:06|3203.59
04:54:07|3203.59
04:54:09|3202.88
04:54:11|3202.88
04:54:11|3202.88
04:54:14|3202.88
04:54:15|3202.88
04:54:15|3202.88
04:54:16|3202.88
04:54:18|3202.88
04:54:18|3202.88
04:54:20|3202.88
04:54:21|3202.88
04:54:21|3202.88
04:54:22|3202.88
04:54:24|3202.88
04:54:25|3202.88
04:54:26|3202.88
04:54:27|3202.88
04:54:28|3202.88
04:54:29|3202.88
04:54:30|3202.88
04:54:31|3202.88
04:54:32|3202.88
04:54:34|3202.88
04:54:34|3202.88
04:54:35|3202.88
04:54:36|3202.88
04:54:37|3202.88
04:54:38|3202.88
04:54:39|3202.88
04:54:40|3203.2
04:54:41|3203.2
04:54:42|3203.2
04:54:43|3203.2
04:54:45|3203.2
04:54:45|3203.2
04:54:46|3203.2
04:54:47|3203.19
04:54:49|3203.19
04:54:50|3203.19
04:54:51|3203.19
04:54:51|3203.19
04:54:52|3203.19
04:54:53|3203.19
04:54:54|3203.19
04:54:55|3203.19
04:54:56|3203.19
04:54:57|3202.05
04:54:59|3201.9
04:55:01|3201.9
04:55:02|3201.9
04:55:03|3201.9
04:55:05|3199.38
04:55:06|3199.38
04:55:07|3199.97
04:55:08|3200.04
04:55:10|3200.04
04:55:10|3200.52
04:55:12|3200.52
04:55:12|3200.52
04:55:14|3200.52
04:55:16|3200.52
04:55:16|3200.52
04:55:18|3200.52
04:55:20|3200.52
04:55:20|3200.52
04:55:22|3200.52
04:55:22|3200.52
04:55:24|3200.52
04:55:24|3200.52
04:55:25|3200.52
04:55:27|3200.52
04:55:28|3199.52
04:55:29|3199.52
04:55:30|3199.52
04:55:31|3199.52
04:55:31|3199.52
04:55:32|3199.52
04:55:33|3199.52
04:55:35|3199.52
04:55:36|3199.52
04:55:37|3199.52
04:55:38|3199.52
04:55:39|3199.52
04:55:40|3199.52
04:55:42|3199.52
04:55:42|3199.52
04:55:43|3199.52
04:55:44|3199.52
04:55:45|3199.52
04:55:47|3199.52
04:55:48|3199.52
04:55:48|3199.52
04:55:49|3199.52
04:55:51|3199.52
04:55:52|3199.52
04:55:53|3199.52
04:55:54|3199.52
04:55:55|3199.52
04:55:56|3199.52
04:55:57|3199.52
04:55:58|3199.52
04:55:59|3199.52
04:56:01|3199.52
04:56:02|3199.52
04:56:02|3199.52
04:56:05|3199.52
04:56:06|3199.52
04:56:08|3199.52
04:56:09|3199.52
04:56:09|3199.52
04:56:11|3199.52
04:56:11|3199.43
04:56:12|3199.43
04:56:13|3199.43
04:56:14|3199.43
04:56:16|3199.43
04:56:16|3199.43
04:56:18|3199.43
04:56:19|3199.43
04:56:20|3199.43
04:56:20|3199.43
04:56:21|3199.43
04:56:23|3199.43
04:56:24|3199.43
04:56:25|3199.43
04:56:26|3199.43
04:56:27|3199.43
04:56:27|3199.43
04:56:29|3199.43
04:56:30|3199.43
04:56:31|3200.6
04:56:32|3200.6
04:56:33|3200.6
04:56:34|3200.6
04:56:35|3200.6
04:56:37|3200.6
04:56:37|3200.6
04:56:38|3200.6
04:56:39|3200.6
04:56:40|3200.59
04:56:41|3200.59
04:56:42|3200.59
04:56:43|3200.59
04:56:44|3200.59
04:56:45|3200.59
04:56:47|3200.59
04:56:47|3200.59
04:56:49|3200.59
04:56:49|3200.59
04:56:50|3201.2
04:56:51|3201.2
04:56:52|3201.2
04:56:53|3202.4
04:56:54|3202.4
04:56:55|3202.4
04:56:58|3202.75
04:56:58|3202.75
04:57:00|3202.75
04:57:01|3201.88
04:57:03|3200.4
04:57:04|3200.4
04:57:06|3200.4
04:57:07|3200.4
04:57:08|3200.4
04:57:09|3200.4
04:57:11|3201.38
04:57:12|3201.38
04:57:13|3201.17
04:57:13|3201.17
04:57:14|3201.17
04:57:15|3201.17
04:57:17|3201.17
04:57:18|3201.17
04:57:19|3201.17
04:57:20|3201.17
04:57:20|3201.17
04:57:22|3201.17
04:57:23|3201.17
04:57:24|3201.17
04:57:25|3201.17
04:57:26|3201.17
04:57:27|3201.17
04:57:28|3201.17
04:57:29|3201.17
04:57:30|3201.19
04:57:31|3201.19
04:57:33|3201.19
04:57:34|3201.19
04:57:35|3201.19
04:57:36|3201.19
04:57:37|3201.19
04:57:38|3201.19
04:57:38|3201.19
04:57:40|3201.19
04:57:41|3201.19
04:57:42|3201.19
04:57:43|3201.19
04:57:44|3201.19
04:57:45|3201.19
04:57:46|3201.19
04:57:47|3201.19
04:57:48|3201.19
04:57:49|3201.19
04:57:51|3201.19
04:57:51|3201.19
04:57:52|3201.19
04:57:53|3201.19
04:57:54|3201.19
04:57:55|3201.19
04:57:56|3201.19
04:57:57|3201.19
04:57:59|3201.19
04:57:59|3201.19
04:58:02|3202.22
04:58:03|3203.3
04:58:04|3203.3
04:58:05|3203.3
04:58:06|3203.3
04:58:07|3203.3
04:58:09|3203.4
04:58:10|3203.4
04:58:10|3203.4
04:58:11|3203.4
04:58:13|3203.4
04:58:14|3203.4
04:58:14|3203.4
04:58:16|3203.4
04:58:18|3203.4
04:58:19|3203.4
04:58:20|3203.4
04:58:22|3201.22
04:58:22|3200.62
04:58:24|3200.62
04:58:25|3200.62
04:58:26|3200.62
04:58:27|3200.62
04:58:28|3200.62
04:58:29|3200.62
04:58:30|3200.62
04:58:31|3200.62
04:58:32|3200.62
04:58:34|3200.62
04:58:34|3200.62
04:58:36|3200.62
04:58:36|3200.62
04:58:37|3200.62
04:58:38|3200.62
04:58:39|3200.62
04:58:40|3200.62
04:58:42|3200.74
04:58:43|3200.74
04:58:43|3200.74
04:58:44|3200.71
04:58:45|3199.92
04:58:46|3198.98
04:58:48|3198.98
04:58:49|3198.98
04:58:50|3198.98
04:58:50|3199.2
04:58:52|3199.2
04:58:52|3199.2
04:58:53|3199.2
04:58:54|3199.2
04:58:56|3199.2
04:58:57|3199.2
04:58:58|3198.94
04:58:59|3198.94
04:59:00|3198.8
04:59:01|3197.16
04:59:03|3197.16
04:59:05|3197.16
04:59:06|3198.34
04:59:07|3198.34
04:59:07|3198.34
04:59:08|3198.34
04:59:10|3198.34
04:59:11|3198.34
04:59:11|3198.34
04:59:13|3199.55
04:59:14|3199.55
04:59:15|3199.55
04:59:16|3199.55
04:59:17|3199.55
04:59:19|3199.55
04:59:19|3199.55
04:59:20|3199.55
04:59:22|3199.55
04:59:23|3199.55
04:59:24|3199.55
04:59:25|3199.55
04:59:26|3199.55
04:59:27|3199.55
04:59:29|3199.55
04:59:29|3199.55
04:59:30|3199.77
04:59:31|3200.4
04:59:32|3200.4
04:59:34|3200.4
04:59:34|3200.4
04:59:36|3200.4
04:59:36|3200.4
04:59:37|3200.4
04:59:38|3200.4
04:59:39|3200.4
04:59:41|3200.4
04:59:41|3200.4
04:59:42|3200.4
04:59:43|3200.4
04:59:45|3200.4
04:59:46|3200.4
04:59:47|3200.4
04:59:49|3200.4
04:59:49|3200.4
04:59:50|3200.4
04:59:51|3200.4
04:59:52|3200.4
04:59:53|3200.4
04:59:54|3200.4
04:59:57|3200.4
04:59:57|3200.4
04:59:58|3200.4
04:59:59|3200.4
05:00:00|3200.89
05:00:02|3200.89
05:00:03|3200.39
05:00:04|3200.39
05:00:05|3199.75
05:00:06|3199.75
05:00:07|3199.75
05:00:08|3199.75
05:00:09|3199.75
05:00:11|3199.75
05:00:12|3199.75
05:00:13|3199.6
05:00:13|3199.6
05:00:15|3199.6
05:00:16|3199.6
05:00:17|3199.6
05:00:18|3199.26
05:00:19|3199.26
05:00:20|3199.26
05:00:21|3198.6
05:00:22|3198.6
05:00:23|3198.6
05:00:24|3198.6
05:00:25|3198.6
05:00:26|3198.6
05:00:27|3198.6
05:00:29|3198.6
05:00:29|3198.6
05:00:30|3198.6
05:00:31|3198.6
05:00:33|3198.43
05:00:33|3198.06
05:00:36|3198.06
05:00:36|3198.06
05:00:37|3197.8
05:00:38|3197.8
05:00:39|3197.8
05:00:41|3197.8
05:00:41|3197.8
05:00:43|3197.8
05:00:44|3197.8
05:00:45|3197.8
05:00:46|3197.8
05:00:47|3197.8
05:00:47|3197.8
05:00:49|3197.8
05:00:50|3197.8
05:00:51|3197.8
05:00:52|3197.8
05:00:53|3197.8
05:00:54|3197.8
05:00:55|3198.13
05:00:56|3198.13
05:00:57|3198.13
05:00:58|3198.13
05:00:59|3198.13
05:01:00|3198.13
05:01:01|3198.13
05:01:02|3198.13
05:01:03|3198.13
05:01:04|3198.13
05:01:05|3196.66
05:01:06|3196.66
05:01:07|3196.57
05:01:08|3196.57
05:01:09|3196.57
05:01:10|3196.57
05:01:12|3196.57
05:01:13|3197.
05:01:13|3197.
05:01:14|3197.
05:01:15|3197.
05:01:16|3197.
05:01:18|3197.
05:01:18|3197.
05:01:19|3197.2
05:01:20|3197.2
05:01:21|3197.2
05:01:22|3197.2
05:01:24|3197.2
05:01:24|3197.2
05:01:25|3197.2
05:01:26|3197.2
05:01:27|3197.2
05:01:28|3197.2
05:01:30|3197.2
05:01:31|3197.2
05:01:32|3197.2
05:01:33|3197.2
05:01:35|3197.2
05:01:35|3197.15
05:01:36|3197.15
05:01:37|3197.15
05:01:38|3197.15
05:01:39|3197.15
05:01:40|3197.15
05:01:41|3196.59
05:01:42|3196.59
05:01:44|3196.59
05:01:44|3196.34
05:01:46|3196.82
05:01:46|3196.82
05:01:47|3197.05
05:01:48|3195.42
05:01:50|3194.74
05:01:50|3194.74
05:01:52|3194.74
05:01:53|3195.79
05:01:54|3195.79
05:01:55|3195.79
05:01:56|3195.79
05:01:57|3195.79
05:01:58|3195.79
05:01:59|3195.79
05:02:00|3195.79
05:02:02|3195.79
05:02:03|3195.79
05:02:03|3195.79
05:02:04|3195.79
05:02:06|3195.74
05:02:08|3195.74
05:02:09|3195.74
05:02:10|3195.74
05:02:11|3195.74
05:02:13|3195.74
05:02:13|3195.74
05:02:15|3195.74
05:02:15|3195.83
05:02:17|3195.83
05:02:18|3195.83
05:02:18|3195.83
05:02:20|3195.83
05:02:20|3195.83
05:02:21|3195.66
05:02:22|3195.66
05:02:24|3195.66
05:02:26|3195.66
05:02:26|3195.66
05:02:27|3196.6
05:02:29|3196.6
05:02:29|3196.6
05:02:31|3196.6
05:02:32|3196.
05:02:32|3196.
05:02:33|3196.
05:02:35|3196.
05:02:36|3196.
05:02:37|3196.
05:02:38|3196.
05:02:39|3196.
05:02:40|3196.
05:02:41|3196.
05:02:42|3196.
05:02:44|3196.
05:02:44|3196.
05:02:45|3196.
05:02:46|3196.
05:02:47|3196.
05:02:49|3196.
05:02:50|3196.
05:02:50|3196.
05:02:52|3196.
05:02:52|3196.
05:02:54|3196.
05:02:54|3196.
05:02:56|3196.
05:02:56|3196.
05:02:57|3195.47
05:02:58|3195.47
05:02:59|3195.47
05:03:01|3195.47
05:03:01|3195.47
05:03:02|3195.47
05:03:03|3195.01
05:03:05|3195.01
05:03:06|3193.6
05:03:07|3193.6
05:03:08|3193.94
05:03:09|3193.94
05:03:10|3193.94
05:03:11|3194.41
05:03:12|3194.41
05:03:13|3194.41
05:03:15|3194.41
05:03:16|3194.41
05:03:17|3194.41
05:03:18|3193.92
05:03:19|3192.8
05:03:20|3192.7
05:03:21|3192.75
05:03:22|3192.67
05:03:24|3192.67
05:03:24|3192.67
05:03:25|3192.67
05:03:26|3192.67
05:03:28|3192.67
05:03:29|3192.67
05:03:30|3192.67
05:03:31|3192.68
05:03:31|3192.68
05:03:33|3192.68
05:03:34|3192.68
05:03:35|3192.68
05:03:37|3193.7
05:03:38|3193.7
05:03:39|3193.7
05:03:39|3193.7
05:03:41|3193.7
05:03:42|3193.7
05:03:43|3193.7
05:03:45|3193.7
05:03:45|3193.7
05:03:46|3193.7
05:03:48|3193.7
05:03:49|3193.7
05:03:49|3193.7
05:03:51|3193.7
05:03:51|3193.7
05:03:53|3193.7
05:03:54|3193.7
05:03:55|3193.7
05:03:56|3193.7
05:03:57|3193.7
05:03:59|3193.7
05:03:59|3193.7
05:04:01|3193.7
05:04:02|3193.7
05:04:02|3193.7
05:04:04|3193.7
05:04:05|3193.7
05:04:06|3193.7
05:04:08|3193.7
05:04:09|3193.7
05:04:11|3193.7
05:04:11|3193.7
05:04:13|3193.7
05:04:14|3193.7
05:04:15|3193.7
05:04:16|3193.7
05:04:18|3193.7
05:04:19|3193.7
05:04:20|3193.7
05:04:21|3193.7
05:04:22|3193.7
05:04:23|3193.7
05:04:24|3193.7
05:04:25|3193.7
05:04:26|3193.7
05:04:27|3193.7
05:04:29|3193.7
05:04:29|3193.7
05:04:30|3193.7
05:04:32|3193.7
05:04:33|3193.7
05:04:33|3195.61
05:04:35|3195.61
05:04:36|3195.61
05:04:37|3195.61
05:04:38|3195.61
05:04:39|3195.61
05:04:40|3195.61
05:04:41|3195.61
05:04:42|3195.61
05:04:44|3195.61
05:04:45|3195.45
05:04:46|3195.45
05:04:47|3195.45
05:04:48|3195.45
05:04:48|3195.45
05:04:49|3195.45
05:04:51|3195.45
05:04:52|3195.45
05:04:53|3195.45
05:04:54|3195.45
05:04:55|3195.45
05:04:56|3195.45
05:04:57|3195.45
05:04:58|3195.45
05:04:59|3195.45
05:05:00|3195.45
05:05:01|3195.45
05:05:02|3194.8
05:05:03|3194.8
05:05:04|3194.8
05:05:05|3194.8
05:05:06|3194.8
05:05:07|3194.8
05:05:09|3194.8
05:05:10|3194.8
05:05:11|3194.8
05:05:12|3194.8
05:05:13|3194.8
05:05:15|3194.8
05:05:16|3195.4
05:05:16|3195.4
05:05:17|3195.8
05:05:18|3195.8
05:05:20|3195.8
05:05:21|3195.8
05:05:21|3195.8
05:05:23|3195.8
05:05:24|3195.8
05:05:25|3195.8
05:05:27|3195.8
05:05:27|3195.8
05:05:29|3195.8
05:05:30|3195.8
05:05:31|3196.8
05:05:32|3197.
05:05:33|3197.
05:05:34|3197.
05:05:36|3197.
05:05:36|3197.
05:05:38|3197.
05:05:39|3197.
05:05:40|3197.
05:05:40|3197.
05:05:41|3197.8
05:05:42|3197.8
05:05:43|3197.8
05:05:45|3197.8
05:05:46|3197.8
05:05:47|3197.8
05:05:48|3197.8
05:05:48|3197.8
05:05:50|3197.8
05:05:51|3197.8
05:05:51|3197.8
05:05:53|3197.8
05:05:54|3197.8
05:05:55|3197.8
05:05:56|3197.8
05:05:57|3197.8
05:05:57|3197.8
05:05:58|3197.8
05:06:00|3197.8
05:06:00|3197.8
05:06:02|3197.8
05:06:02|3197.8
05:06:04|3197.8
05:06:05|3197.8
05:06:05|3197.8
05:06:06|3197.8
05:06:08|3197.8
05:06:08|3197.8
05:06:10|3197.8
05:06:11|3197.8
05:06:13|3197.8
05:06:14|3197.8
05:06:15|3197.8
05:06:16|3197.8
05:06:17|3197.8
05:06:19|3197.8
05:06:20|3197.8
05:06:20|3197.8
05:06:22|3197.8
05:06:23|3197.8
05:06:24|3197.8
05:06:25|3197.8
05:06:26|3197.8
05:06:27|3197.8
05:06:28|3197.8
05:06:29|3197.8
05:06:30|3197.8
05:06:31|3197.8
05:06:32|3197.8
05:06:34|3197.8
05:06:34|3197.8
05:06:35|3197.6
05:06:36|3197.6
05:06:37|3197.6
05:06:38|3197.6
05:06:39|3197.6
05:06:41|3197.6
05:06:42|3197.6
05:06:43|3197.6
05:06:44|3197.6
05:06:44|3197.6
05:06:46|3197.6
05:06:47|3197.6
05:06:47|3197.6
05:06:48|3197.6
05:06:49|3197.6
05:06:51|3197.6
05:06:52|3197.6
05:06:53|3197.6
05:06:54|3197.6
05:06:55|3197.6
05:06:56|3197.6
05:06:57|3197.6
05:06:58|3197.6
05:06:59|3197.6
05:07:00|3197.6
05:07:01|3197.6
05:07:02|3197.6
05:07:03|3197.6
05:07:04|3197.6
05:07:05|3197.6
05:07:07|3197.6
05:07:08|3197.6
05:07:08|3197.6
05:07:09|3197.6
05:07:11|3197.6
05:07:12|3197.6
05:07:13|3197.39
05:07:15|3197.39
05:07:16|3197.39
05:07:17|3197.39
05:07:19|3197.39
05:07:19|3197.39
05:07:21|3197.39
05:07:21|3197.39
05:07:23|3197.39
05:07:24|3197.39
05:07:25|3197.39
05:07:26|3197.39
05:07:26|3197.39
05:07:28|3197.39
05:07:29|3197.39
05:07:30|3197.39
05:07:31|3197.39
05:07:32|3197.39
05:07:34|3197.39
05:07:34|3197.32
05:07:36|3197.32
05:07:36|3197.32
05:07:38|3197.32
05:07:39|3197.32
05:07:40|3197.32
05:07:41|3197.32
05:07:41|3197.32
05:07:43|3197.32
05:07:43|3197.32
05:07:44|3197.32
05:07:46|3197.32
05:07:47|3197.32
05:07:48|3197.32
05:07:49|3197.32
05:07:50|3197.32
05:07:51|3197.32
05:07:52|3197.32
05:07:53|3197.32
05:07:54|3197.32
05:07:55|3197.32
05:07:56|3197.32
05:07:57|3197.32
05:07:58|3197.32
05:07:59|3197.32
05:08:00|3197.32
05:08:02|3197.32
05:08:02|3197.32
05:08:03|3197.32
05:08:04|3197.32
05:08:05|3197.32
05:08:07|3197.32
05:08:07|3197.32
05:08:08|3197.32
05:08:10|3197.32
05:08:12|3197.32
05:08:14|3197.32
05:08:15|3197.32
05:08:15|3197.32
05:08:16|3197.32
05:08:18|3197.32
05:08:18|3197.32
05:08:20|3197.32
05:08:21|3197.63
05:08:22|3198.8
05:08:23|3198.8
05:08:24|3198.6
05:08:25|3198.6
05:08:27|3198.6
05:08:28|3198.6
05:08:28|3198.6
05:08:29|3198.6
05:08:32|3198.87
05:08:32|3198.87
05:08:33|3198.87
05:08:34|3198.87
05:08:35|3198.87
05:08:37|3198.87
05:08:37|3198.87
05:08:39|3198.87
05:08:40|3198.87
05:08:41|3198.87
05:08:42|3198.87
05:08:43|3198.87
05:08:44|3198.87
05:08:45|3198.87
05:08:46|3199.2
05:08:47|3199.2
05:08:48|3199.2
05:08:49|3199.2
05:08:50|3199.2
05:08:51|3199.2
05:08:52|3199.2
05:08:53|3199.2
05:08:54|3199.2
05:08:55|3199.2
05:08:56|3199.2
05:08:57|3199.2
05:08:58|3199.2
05:08:59|3199.2
05:09:00|3199.2
05:09:02|3199.2
05:09:02|3199.2
05:09:03|3199.2
05:09:05|3199.2
05:09:05|3199.2
05:09:06|3199.2
05:09:07|3199.2
05:09:08|3199.2
05:09:09|3199.2
05:09:10|3199.2
05:09:12|3199.2
05:09:14|3199.2
05:09:15|3199.2
05:09:16|3199.2
05:09:17|3199.2
05:09:19|3199.2
05:09:20|3199.2
05:09:21|3199.32
05:09:22|3199.4
05:09:23|3199.4
05:09:24|3199.4
05:09:25|3199.4
05:09:26|3199.4
05:09:28|3199.4
05:09:29|3199.4
05:09:30|3199.4
05:09:31|3199.4
05:09:31|3199.4
05:09:32|3199.4
05:09:34|3199.4
05:09:35|3199.4
05:09:36|3199.4
05:09:38|3199.4
05:09:39|3199.4
05:09:39|3198.93
05:09:40|3198.93
05:09:42|3198.93
05:09:42|3198.93
05:09:44|3198.93
05:09:44|3198.93
05:09:45|3198.93
05:09:46|3198.93
05:09:47|3198.93
05:09:49|3198.93
05:09:50|3198.93
05:09:51|3198.93
05:09:52|3198.93
05:09:53|3198.93
05:09:54|3198.93
05:09:55|3198.93
05:09:56|3198.93
05:09:57|3198.93
05:09:58|3198.93
05:09:59|3198.93
05:10:00|3198.93
05:10:01|3198.93
05:10:02|3198.5
05:10:03|3198.5
05:10:04|3198.79
05:10:05|3198.79
05:10:06|3198.79
05:10:07|3198.79
05:10:08|3198.79
05:10:09|3198.79
05:10:10|3198.79
05:10:11|3198.79
05:10:13|3199.2
05:10:14|3199.2
05:10:15|3198.96
05:10:16|3198.96
05:10:17|3198.96
05:10:18|3198.96
05:10:19|3198.96
05:10:21|3198.96
05:10:21|3198.96
05:10:23|3198.96
05:10:24|3198.96
05:10:25|3198.96
05:10:26|3199.99
05:10:27|3199.99
05:10:28|3199.99
05:10:29|3199.99
05:10:30|3199.99
05:10:31|3199.99
05:10:32|3199.99
05:10:33|3199.98
05:10:34|3199.98
05:10:35|3199.98
05:10:36|3199.98
05:10:37|3199.98
05:10:39|3199.98
05:10:39|3199.98
05:10:41|3199.98
05:10:42|3199.98
05:10:43|3199.98
05:10:44|3199.98
05:10:44|3199.98
05:10:46|3199.98
05:10:46|3199.98
05:10:48|3199.98
05:10:48|3199.98
05:10:50|3199.98
05:10:51|3199.98
05:10:51|3199.98
05:10:53|3199.98
05:10:54|3199.98
05:10:55|3199.98
05:10:56|3199.98
05:10:56|3199.98
05:10:57|3199.98
05:10:59|3199.98
05:11:00|3199.98
05:11:01|3199.98
05:11:02|3199.77
05:11:03|3199.77
05:11:04|3199.77
05:11:06|3199.77
05:11:06|3199.77
05:11:07|3199.77
05:11:09|3199.77
05:11:09|3199.77
05:11:10|3199.77
05:11:11|3199.75
05:11:12|3199.75
05:11:14|3199.75
05:11:16|3199.75
05:11:17|3199.75
05:11:18|3199.75
05:11:19|3199.75
05:11:21|3199.75
05:11:22|3199.75
05:11:23|3199.75
05:11:24|3199.75
05:11:25|3199.75
05:11:26|3199.75
05:11:28|3200.48
05:11:29|3200.48
05:11:30|3200.48
05:11:31|3200.48
05:11:31|3200.48
05:11:32|3200.03
05:11:33|3200.03
05:11:34|3200.03
05:11:35|3200.03
05:11:37|3200.03
05:11:37|3200.03
05:11:39|3200.03
05:11:39|3200.03
05:11:41|3199.93
05:11:42|3199.93
05:11:43|3199.93
05:11:44|3199.93
05:11:46|3199.93
05:11:47|3199.93
05:11:48|3199.93
05:11:49|3199.93
05:11:50|3199.93
05:11:51|3199.93
05:11:52|3199.93
05:11:53|3199.93
05:11:54|3199.93
05:11:56|3199.93
05:11:57|3199.93
05:11:58|3199.93
05:11:58|3199.93
05:12:00|3199.93
05:12:01|3199.93
05:12:01|3199.93
05:12:02|3199.93
05:12:04|3199.93
05:12:05|3199.93
05:12:06|3199.93
05:12:07|3199.93
05:12:08|3199.93
05:12:09|3199.93
05:12:10|3199.93
05:12:11|3199.93
05:12:12|3199.93
05:12:13|3199.93
05:12:14|3199.93
05:12:16|3199.93
05:12:18|3199.93
05:12:19|3199.93
05:12:20|3199.93
05:12:21|3199.93
05:12:22|3199.93
05:12:23|3199.93
05:12:24|3199.93
05:12:26|3199.93
05:12:26|3199.93
05:12:27|3199.93
05:12:29|3199.93
05:12:29|3199.93
05:12:31|3199.93
05:12:32|3199.93
05:12:33|3199.93
05:12:35|3199.93
05:12:35|3199.93
05:12:36|3199.94
05:12:37|3199.94
05:12:38|3199.94
05:12:39|3199.94
05:12:41|3199.94
05:12:42|3199.94
05:12:42|3199.94
05:12:43|3199.94
05:12:44|3199.94
05:12:45|3199.94
05:12:46|3199.94
05:12:47|3199.94
05:12:48|3199.94
05:12:50|3199.94
05:12:51|3199.94
05:12:52|3199.94
05:12:53|3199.94
05:12:53|3199.94
05:12:54|3199.94
05:12:56|3199.94
05:12:57|3199.94
05:12:58|3199.94
05:12:59|3199.94
05:12:59|3199.94
05:13:01|3199.94
05:13:02|3199.94
05:13:03|3199.94
05:13:04|3199.94
05:13:05|3199.94
05:13:06|3199.94
05:13:08|3199.94
05:13:08|3199.94
05:13:09|3199.94
05:13:11|3199.94
05:13:12|3199.94
05:13:13|3199.94
05:13:14|3199.94
05:13:14|3199.94
05:13:16|3199.94
05:13:17|3199.94
05:13:19|3199.94
05:13:20|3199.94
05:13:21|3199.94
05:13:23|3199.96
05:13:23|3199.96
05:13:24|3199.96
05:13:25|3199.96
05:13:27|3199.96
05:13:28|3199.96
05:13:28|3199.96
05:13:29|3199.96
05:13:31|3199.96
05:13:33|3199.96
05:13:34|3199.96
05:13:35|3200.18
05:13:36|3200.13
05:13:38|3200.13
05:13:39|3200.13
05:13:40|3200.13
05:13:40|3200.13
05:13:42|3200.07
05:13:43|3200.07
05:13:44|3200.07
05:13:45|3200.07
05:13:46|3200.07
05:13:46|3200.07
05:13:47|3200.07
05:13:49|3200.07
05:13:50|3200.07
05:13:51|3200.07
05:13:52|3200.07
05:13:53|3200.07
05:13:54|3200.07
05:13:56|3200.07
05:13:56|3200.07
05:13:58|3200.07
05:13:59|3200.07
05:14:00|3200.03
05:14:01|3200.03
05:14:04|3200.03
05:14:04|3199.97
05:14:06|3199.97
05:14:07|3199.97
05:14:07|3199.97
05:14:08|3199.97
05:14:10|3199.97
05:14:12|3199.97
05:14:12|3199.97
05:14:13|3199.97
05:14:14|3199.97
05:14:15|3199.97
05:14:17|3199.97
05:14:18|3199.97
05:14:19|3199.97
05:14:20|3199.97
05:14:22|3199.97
05:14:23|3199.97
05:14:23|3199.97
05:14:25|3199.97
05:14:25|3199.97
05:14:27|3199.97
05:14:27|3199.97
05:14:29|3199.97
05:14:30|3199.97
05:14:31|3199.97
05:14:32|3199.97
05:14:33|3199.98
05:14:34|3199.98
05:14:35|3199.98
05:14:36|3199.98
05:14:37|3199.98
05:14:39|3199.97
05:14:39|3199.97
05:14:40|3199.97
05:14:41|3199.97
05:14:42|3199.97
05:14:44|3199.97
05:14:45|3199.97
05:14:45|3199.97
05:14:47|3199.97
05:14:47|3199.97
05:14:48|3199.97
05:14:49|3199.97
05:14:51|3199.97
05:14:51|3199.97
05:14:52|3199.97
05:14:53|3199.97
05:14:54|3199.97
05:14:55|3199.97
05:14:56|3199.97
05:14:58|3199.97
05:14:59|3199.97
05:15:00|3199.97
05:15:01|3199.97
05:15:02|3199.97
05:15:03|3199.9
05:15:04|3199.81
05:15:05|3199.64
05:15:06|3199.64
05:15:07|3199.64
05:15:08|3199.57
05:15:09|3199.57
05:15:10|3199.57
05:15:11|3199.57
05:15:12|3199.57
05:15:13|3199.57
05:15:14|3199.57
05:15:15|3199.57
05:15:16|3199.57
05:15:17|3199.57
05:15:18|3199.16
05:15:20|3199.16
05:15:21|3199.16
05:15:23|3199.16
05:15:23|3199.16
05:15:24|3199.16
05:15:25|3199.16
05:15:27|3199.16
05:15:27|3199.16
05:15:29|3199.16
05:15:29|3199.16
05:15:31|3199.16
05:15:32|3199.16
05:15:33|3199.16
05:15:34|3199.16
05:15:35|3199.16
05:15:36|3199.03
05:15:37|3199.03
05:15:39|3199.03
05:15:40|3199.03
05:15:41|3199.03
05:15:42|3199.03
05:15:43|3199.03
05:15:44|3199.03
05:15:45|3199.03
05:15:46|3198.86
05:15:47|3198.86
05:15:48|3198.86
05:15:49|3196.63
05:15:50|3196.3
05:15:51|3196.3
05:15:52|3196.3
05:15:53|3196.3
05:15:54|3196.3
05:15:55|3196.3
05:15:56|3196.3
05:15:58|3196.3
05:15:58|3196.3
05:15:59|3196.3
05:16:00|3195.61
05:16:01|3195.61
05:16:02|3195.61
05:16:03|3195.63
05:16:04|3196.54
05:16:05|3196.54
05:16:06|3196.54
05:16:07|3196.54
05:16:09|3196.54
05:16:10|3196.54
05:16:10|3196.54
05:16:11|3196.85
05:16:12|3195.4
05:16:14|3195.4
05:16:14|3195.4
05:16:15|3195.4
05:16:16|3195.4
05:16:17|3195.13
05:16:19|3195.04
05:16:21|3194.83
05:16:21|3194.44
05:16:23|3193.8
05:16:23|3193.8
05:16:25|3193.8
05:16:25|3193.8
05:16:27|3193.8
05:16:28|3193.8
05:16:30|3193.8
05:16:31|3193.8
05:16:32|3193.8
05:16:33|3193.8
05:16:34|3193.8
05:16:35|3193.8
05:16:36|3193.8
05:16:37|3193.8
05:16:38|3193.8
05:16:39|3193.8
05:16:41|3193.8
05:16:41|3193.8
05:16:42|3193.8
05:16:44|3193.8
05:16:44|3193.93
05:16:45|3193.93
05:16:47|3193.93
05:16:48|3193.93
05:16:48|3194.44
05:16:49|3194.8
05:16:51|3194.8
05:16:51|3194.8
05:16:52|3194.8
05:16:54|3194.8
05:16:54|3194.8
05:16:56|3194.8
05:16:57|3194.8
05:16:58|3194.8
05:16:59|3194.8
05:17:00|3194.8
05:17:01|3194.8
05:17:01|3194.8
05:17:03|3194.8
05:17:04|3194.8
05:17:05|3196.28
05:17:05|3195.83
05:17:07|3195.83
05:17:08|3195.2
05:17:08|3195.2
05:17:10|3195.2
05:17:10|3195.2
05:17:12|3195.2
05:17:13|3195.2
05:17:14|3194.38
05:17:16|3194.38
05:17:16|3194.26
05:17:18|3194.26
05:17:19|3194.11
05:17:19|3194.11
05:17:23|3194.11
05:17:23|3194.11
05:17:24|3194.11
05:17:25|3194.11
05:17:27|3194.11
05:17:27|3194.11
05:17:29|3193.8
05:17:30|3193.8
05:17:31|3193.8
05:17:32|3193.8
05:17:33|3194.
05:17:35|3194.
05:17:36|3194.
05:17:36|3194.
05:17:38|3194.
05:17:39|3194.
05:17:40|3194.
05:17:41|3194.
05:17:42|3194.
05:17:43|3194.
05:17:44|3194.
05:17:46|3194.
05:17:46|3194.
05:17:47|3194.
05:17:48|3194.
05:17:49|3194.
05:17:50|3194.
05:17:52|3194.
05:17:52|3194.
05:17:53|3194.
05:17:54|3194.
05:17:55|3195.4
05:17:57|3195.4
05:17:57|3195.37
05:17:58|3195.37
05:18:00|3195.37
05:18:01|3195.39
05:18:01|3195.39
05:18:03|3195.39
05:18:05|3194.8
05:18:06|3194.8
05:18:07|3194.8
05:18:07|3194.8
05:18:08|3194.8
05:18:10|3194.67
05:18:11|3194.67
05:18:12|3194.67
05:18:13|3194.67
05:18:14|3194.67
05:18:15|3194.67
05:18:16|3194.67
05:18:17|3194.67
05:18:18|3194.67
05:18:19|3194.67
05:18:20|3194.67
05:18:21|3194.67
05:18:22|3194.67
05:18:23|3194.67
05:18:25|3194.67
05:18:26|3194.67
05:18:28|3194.72
05:18:29|3194.72
05:18:30|3195.33
05:18:30|3195.23
05:18:32|3195.23
05:18:33|3195.23
05:18:34|3195.23
05:18:35|3195.23
05:18:35|3195.23
05:18:37|3195.23
05:18:38|3195.23
05:18:39|3194.95
05:18:40|3194.95
05:18:41|3194.95
05:18:42|3194.95
05:18:43|3194.95
05:18:44|3194.95
05:18:45|3194.95
05:18:47|3194.95
05:18:49|3194.95
05:18:49|3194.95
05:18:50|3194.95
05:18:52|3194.97
05:18:52|3195.
05:18:53|3194.82
05:18:54|3194.82
05:18:55|3194.82
05:18:56|3194.82
05:18:57|3194.82
05:18:59|3194.82
05:19:00|3194.82
05:19:00|3194.82
05:19:01|3194.63
05:19:02|3194.63
05:19:03|3194.63
05:19:04|3194.63
05:19:05|3194.63
05:19:07|3194.63
05:19:08|3194.63
05:19:08|3194.75
05:19:10|3194.75
05:19:11|3194.75
05:19:12|3194.75
05:19:13|3194.75
05:19:14|3194.75
05:19:16|3194.75
05:19:16|3194.75
05:19:17|3194.75
05:19:19|3194.75
05:19:20|3194.75
05:19:21|3194.75
05:19:23|3194.75
05:19:24|3194.75
05:19:26|3196.2
05:19:28|3196.75
05:19:29|3196.75
05:19:29|3196.75
05:19:31|3196.75
05:19:31|3196.75
05:19:33|3196.75
05:19:34|3196.75
05:19:35|3196.75
05:19:37|3196.75
05:19:37|3196.75
05:19:39|3196.75
05:19:39|3196.75
05:19:41|3196.75
05:19:42|3196.75
05:19:42|3196.75
05:19:44|3196.75
05:19:45|3196.75
05:19:46|3196.75
05:19:47|3196.75
05:19:48|3196.75
05:19:49|3196.75
05:19:50|3196.75
05:19:51|3196.75
05:19:53|3196.75
05:19:53|3196.75
05:19:55|3196.75
05:19:55|3196.75
05:19:56|3196.75
05:19:58|3196.75
05:19:58|3196.75
05:19:59|3196.75
05:20:00|3197.54
05:20:01|3197.63
05:20:02|3197.63
05:20:04|3197.63
05:20:04|3197.63
05:20:05|3197.38
05:20:07|3197.23
05:20:08|3197.23
05:20:10|3197.23
05:20:10|3197.23
05:20:11|3197.23
05:20:12|3197.23
05:20:13|3197.23
05:20:15|3197.23
05:20:15|3197.23
05:20:16|3197.01
05:20:17|3197.01
05:20:18|3197.01
05:20:20|3197.01
05:20:20|3197.01
05:20:21|3197.01
05:20:23|3196.99
05:20:24|3196.99
05:20:26|3196.99
05:20:27|3196.99
05:20:29|3196.99
05:20:29|3196.99
05:20:31|3196.99
05:20:31|3196.99
05:20:33|3196.96
05:20:34|3196.96
05:20:35|3196.96
05:20:37|3196.96
05:20:37|3196.96
05:20:38|3196.96
05:20:39|3196.96
05:20:40|3196.96
05:20:41|3196.96
05:20:42|3196.96
05:20:44|3196.96
05:20:44|3196.96
05:20:45|3196.96
05:20:47|3196.96
05:20:47|3196.96
05:20:48|3196.89
05:20:49|3196.77
05:20:50|3196.77
05:20:51|3196.77
05:20:52|3196.59
05:20:54|3196.2
05:20:55|3196.2
05:20:56|3196.19
05:20:56|3195.99
05:20:57|3195.99
05:20:59|3195.95
05:20:59|3195.95
05:21:01|3195.86
05:21:01|3195.8
05:21:02|3195.4
05:21:04|3195.2
05:21:05|3195.25
05:21:05|3195.25
05:21:07|3195.25
05:21:08|3195.25
05:21:09|3195.25
05:21:10|3195.25
05:21:11|3195.25
05:21:12|3195.25
05:21:13|3195.25
05:21:14|3195.25
05:21:15|3195.25
05:21:16|3195.03
05:21:17|3194.83
05:21:18|3194.83
05:21:19|3194.83
05:21:20|3194.83
05:21:21|3194.83
05:21:22|3194.83
05:21:23|3194.63
05:21:24|3194.63
05:21:25|3194.03
05:21:27|3194.03
05:21:28|3194.03
05:21:29|3194.03
05:21:30|3194.03
05:21:31|3194.03
05:21:32|3194.03
05:21:34|3194.03
05:21:34|3193.49
05:21:35|3193.24
05:21:36|3193.24
05:21:37|3193.24
05:21:38|3193.24
05:21:39|3193.24
05:21:40|3193.24
05:21:42|3193.24
05:21:43|3193.24
05:21:43|3193.24
05:21:45|3193.24
05:21:46|3193.24
05:21:47|3193.24
05:21:48|3193.24
05:21:49|3193.24
05:21:50|3193.24
05:21:51|3193.24
05:21:53|3193.24
05:21:53|3193.24
05:21:54|3193.24
05:21:55|3193.24
05:21:56|3193.24
05:21:58|3193.24
05:21:58|3193.24
05:22:00|3193.23
05:22:01|3193.15
05:22:02|3193.15
05:22:03|3193.15
05:22:04|3193.15
05:22:05|3192.53
05:22:06|3192.2
05:22:07|3192.2
05:22:08|3192.2
05:22:09|3192.01
05:22:10|3191.86
05:22:11|3191.86
05:22:13|3191.56
05:22:13|3191.2
05:22:14|3190.92
05:22:15|3190.92
05:22:17|3190.92
05:22:17|3190.92
05:22:18|3190.92
05:22:20|3190.92
05:22:20|3190.92
05:22:21|3191.39
05:22:22|3191.39
05:22:24|3192.45
05:22:25|3192.45
05:22:27|3192.45
05:22:28|3192.45
05:22:30|3192.45
05:22:30|3192.45
05:22:31|3192.45
05:22:32|3192.45
05:22:34|3192.45
05:22:35|3192.45
05:22:36|3192.45
05:22:38|3192.45
05:22:38|3192.45
05:22:39|3192.45
05:22:40|3192.45
05:22:41|3192.45
05:22:43|3192.45
05:22:44|3192.45
05:22:45|3192.45
05:22:46|3192.45
05:22:47|3192.45
05:22:49|3192.45
05:22:49|3192.45
05:22:50|3192.45
05:22:52|3192.45
05:22:53|3192.45
05:22:54|3192.45
05:22:55|3192.45
05:22:57|3192.45
05:22:58|3192.45
05:22:59|3192.45
05:23:00|3192.45
05:23:02|3192.45
05:23:03|3192.45
05:23:04|3192.45
05:23:05|3192.45
05:23:06|3192.45
05:23:07|3192.45
05:23:08|3192.63
05:23:09|3192.64
05:23:10|3192.64
05:23:11|3192.64
05:23:12|3192.64
05:23:13|3192.64
05:23:15|3192.64
05:23:15|3192.64
05:23:16|3192.64
05:23:17|3192.64
05:23:19|3192.64
05:23:20|3192.52
05:23:21|3192.45
05:23:21|3192.23
05:23:23|3192.23
05:23:24|3192.23
05:23:25|3192.23
05:23:27|3192.23
05:23:27|3192.23
05:23:28|3192.23
05:23:30|3191.66
05:23:30|3191.66
05:23:32|3191.66
05:23:33|3191.66
05:23:34|3191.87
05:23:35|3191.87
05:23:36|3191.87
05:23:38|3191.87
05:23:38|3191.87
05:23:39|3191.87
05:23:40|3191.87
05:23:42|3191.87
05:23:43|3191.87
05:23:44|3191.61
05:23:45|3191.61
05:23:46|3191.61
05:23:47|3191.61
05:23:48|3191.61
05:23:49|3191.61
05:23:51|3191.61
05:23:52|3191.61
05:23:53|3191.61
05:23:54|3191.62
05:23:56|3191.49
05:23:57|3191.49
05:23:58|3191.45
05:23:58|3191.23
05:24:00|3190.8
05:24:00|3190.8
05:24:02|3190.8
05:24:03|3190.8
05:24:03|3190.8
05:24:04|3190.8
05:24:06|3190.5
05:24:07|3190.5
05:24:08|3190.5
05:24:09|3190.5
05:24:10|3190.5
05:24:11|3190.5
05:24:12|3190.5
05:24:14|3190.5
05:24:15|3190.5
05:24:15|3190.5
05:24:16|3190.5
05:24:18|3190.5
05:24:18|3190.5
05:24:20|3191.5
05:24:20|3191.5
05:24:21|3191.62
05:24:22|3191.62
05:24:24|3191.23
05:24:24|3191.22
05:24:26|3191.22
05:24:26|3191.22
05:24:27|3191.22
05:24:29|3191.22
05:24:29|3191.22
05:24:31|3190.43
05:24:31|3190.43
05:24:33|3190.43
05:24:34|3190.43
05:24:35|3190.43
05:24:36|3190.43
05:24:37|3190.43
05:24:38|3190.43
05:24:39|3190.43
05:24:40|3190.37
05:24:41|3190.37
05:24:42|3190.29
05:24:44|3190.23
05:24:45|3190.23
05:24:45|3190.23
05:24:47|3190.23
05:24:47|3189.63
05:24:49|3189.63
05:24:49|3189.63
05:24:50|3189.03
05:24:52|3189.03
05:24:53|3188.54
05:24:54|3188.54
05:24:54|3188.54
05:24:56|3188.5
05:24:57|3189.
05:24:58|3189.
05:25:00|3189.
05:25:00|3189.
05:25:01|3188.98
05:25:02|3189.23
05:25:03|3189.23
05:25:05|3189.23
05:25:06|3189.18
05:25:06|3189.18
05:25:09|3189.18
05:25:09|3189.39
05:25:10|3189.44
05:25:11|3189.44
05:25:12|3189.44
05:25:13|3189.61
05:25:14|3189.79
05:25:16|3189.88
05:25:17|3189.88
05:25:17|3189.88
05:25:19|3190.23
05:25:20|3190.23
05:25:20|3190.23
05:25:21|3190.23
05:25:22|3190.28
05:25:25|3190.28
05:25:25|3191.16
05:25:27|3191.16
05:25:28|3191.16
05:25:30|3191.16
05:25:31|3191.16
05:25:31|3191.16
05:25:33|3191.16
05:25:34|3191.16
05:25:35|3191.16
05:25:36|3191.16
05:25:36|3191.16
05:25:38|3191.16
05:25:38|3191.8
05:25:40|3191.8
05:25:42|3191.8
05:25:43|3191.8
05:25:43|3192.39
05:25:45|3192.39
05:25:46|3192.39
05:25:46|3192.39
05:25:48|3192.39
05:25:49|3192.39
05:25:50|3192.39
05:25:50|3192.99
05:25:52|3192.99
05:25:54|3192.99
05:25:54|3192.99
05:25:56|3192.99
05:25:56|3193.34
05:25:57|3193.34
05:25:58|3193.34
05:26:00|3193.34
05:26:00|3193.59
05:26:02|3193.59
05:26:03|3193.58
05:26:05|3193.58
05:26:06|3193.58
05:26:06|3193.58
05:26:07|3193.58
05:26:08|3193.58
05:26:10|3193.58
05:26:10|3193.58
05:26:11|3193.58
05:26:13|3193.54
05:26:14|3193.54
05:26:15|3193.54
05:26:16|3193.54
05:26:17|3193.54
05:26:18|3193.54
05:26:19|3193.54
05:26:20|3193.54
05:26:21|3193.34
05:26:22|3193.34
05:26:23|3193.34
05:26:24|3193.34
05:26:25|3193.34
05:26:26|3193.37
05:26:27|3193.37
05:26:28|3193.37
05:26:30|3193.37
05:26:30|3193.37
05:26:31|3193.37
05:26:33|3193.
05:26:33|3191.98
05:26:36|3191.98
05:26:36|3191.98
05:26:38|3191.98
05:26:39|3191.98
05:26:39|3191.98
05:26:41|3191.98
05:26:42|3191.98
05:26:43|3191.98
05:26:44|3191.98
05:26:46|3191.98
05:26:47|3191.98
05:26:47|3191.98
05:26:48|3191.72
05:26:49|3191.72
05:26:51|3191.69
05:26:51|3191.69
05:26:52|3190.7
05:26:54|3190.7
05:26:54|3190.7
05:26:55|3190.4
05:26:56|3190.4
05:26:57|3190.4
05:26:59|3190.4
05:27:00|3190.4
05:27:00|3190.4
05:27:02|3190.4
05:27:04|3190.4
05:27:04|3190.4
05:27:06|3190.4
05:27:06|3190.4
05:27:07|3190.4
05:27:08|3190.4
05:27:11|3190.4
05:27:12|3190.4
05:27:13|3190.4
05:27:14|3190.4
05:27:15|3190.4
05:27:16|3190.4
05:27:17|3189.97
05:27:18|3189.97
05:27:20|3189.62
05:27:21|3189.62
05:27:21|3189.62
05:27:22|3189.62
05:27:23|3189.62
05:27:24|3189.73
05:27:26|3189.73
05:27:27|3189.73
05:27:28|3189.73
05:27:29|3189.4
05:27:31|3189.4
05:27:32|3189.4
05:27:33|3189.4
05:27:34|3189.4
05:27:35|3189.4
05:27:36|3189.4
05:27:37|3189.4
05:27:39|3189.35
05:27:41|3189.35
05:27:42|3189.35
05:27:43|3189.35
05:27:44|3189.35
05:27:44|3189.35
05:27:46|3189.35
05:27:47|3188.57
05:27:49|3188.4
05:27:50|3188.4
05:27:50|3188.4
05:27:52|3188.4
05:27:53|3188.4
05:27:53|3188.4
05:27:54|3188.4
05:27:55|3188.4
05:27:56|3188.4
05:27:58|3188.4
05:27:58|3188.4
05:28:00|3188.4
05:28:01|3188.23
05:28:02|3188.6
05:28:04|3188.6
05:28:05|3188.6
05:28:06|3188.6
05:28:07|3188.6
05:28:08|3188.6
05:28:09|3188.6
05:28:10|3188.6
05:28:11|3188.6
05:28:12|3188.6
05:28:14|3188.6
05:28:14|3188.6
05:28:15|3188.6
05:28:17|3188.6
05:28:17|3188.6
05:28:18|3188.6
05:28:19|3188.6
05:28:20|3188.6
05:28:21|3188.6
05:28:23|3188.6
05:28:23|3188.6
05:28:24|3188.6
05:28:25|3189.8
05:28:26|3189.8
05:28:27|3189.8
05:28:28|3189.8
05:28:30|3189.8
05:28:30|3189.8
05:28:32|3189.8
05:28:34|3189.8
05:28:34|3189.8
05:28:36|3189.8
05:28:37|3189.8
05:28:38|3189.8
05:28:39|3189.8
05:28:40|3189.8
05:28:41|3189.8
05:28:42|3189.8
05:28:44|3189.8
05:28:45|3189.8
05:28:45|3189.8
05:28:46|3189.8
05:28:47|3189.8
05:28:49|3190.32
05:28:49|3190.32
05:28:51|3190.32
05:28:52|3190.32
05:28:53|3190.32
05:28:55|3190.32
05:28:57|3190.32
05:28:57|3190.32
05:28:58|3190.32
05:28:59|3189.8
05:29:01|3189.71
05:29:02|3189.71
05:29:03|3189.71
05:29:03|3189.44
05:29:04|3189.44
05:29:05|3189.44
05:29:06|3189.44
05:29:08|3189.46
05:29:08|3189.46
05:29:10|3189.46
05:29:10|3189.46
05:29:12|3189.46
05:29:12|3189.46
05:29:13|3189.2
05:29:14|3189.2
05:29:15|3189.2
05:29:16|3189.2
05:29:17|3189.2
05:29:18|3189.2
05:29:19|3189.2
05:29:21|3189.2
05:29:22|3189.2
05:29:23|3189.2
05:29:24|3189.2
05:29:24|3189.2
05:29:26|3189.2
05:29:27|3189.2
05:29:27|3188.88
05:29:29|3188.88
05:29:29|3188.88
05:29:31|3188.88
05:29:32|3188.88
05:29:32|3188.88
05:29:35|3189.34
05:29:35|3189.34
05:29:37|3189.34
05:29:38|3189.34
05:29:40|3189.34
05:29:41|3189.26
05:29:42|3189.26
05:29:43|3189.26
05:29:44|3189.26
05:29:46|3189.26
05:29:47|3189.26
05:29:49|3189.26
05:29:50|3189.26
05:29:51|3189.26
05:29:51|3189.26
05:29:53|3189.26
05:29:54|3189.26
05:29:55|3189.26
05:29:56|3189.26
05:29:58|3189.26
05:29:59|3189.26
05:30:00|3189.26
05:30:01|3188.8
05:30:02|3187.91
05:30:03|3187.23
05:30:04|3187.23
05:30:05|3187.23
05:30:06|3187.23
05:30:07|3187.23
05:30:08|3187.23
05:30:09|3187.23
05:30:10|3187.23
05:30:11|3187.23
05:30:12|3187.23
05:30:13|3187.23
05:30:14|3187.23
05:30:16|3187.23
05:30:16|3187.23
05:30:17|3187.23
05:30:18|3187.23
05:30:19|3186.2
05:30:20|3186.2
05:30:21|3186.2
05:30:22|3186.2
05:30:23|3185.4
05:30:25|3185.4
05:30:25|3185.4
05:30:27|3183.34
05:30:27|3184.
05:30:28|3184.
05:30:29|3183.4
05:30:31|3183.4
05:30:31|3181.82
05:30:33|3181.82
05:30:34|3181.82
05:30:35|3182.17
05:30:36|3182.17
05:30:38|3182.49
05:30:39|3182.49
05:30:39|3182.49
05:30:40|3182.49
05:30:41|3182.49
05:30:43|3182.99
05:30:44|3182.99
05:30:46|3182.99
05:30:47|3181.81
05:30:47|3181.81
05:30:49|3181.81
05:30:50|3181.4
05:30:51|3181.4
05:30:52|3181.4
05:30:53|3181.4
05:30:54|3181.4
05:30:55|3181.74
05:30:56|3181.74
05:30:57|3181.74
05:30:59|3182.9
05:30:59|3182.9
05:31:00|3182.9
05:31:02|3182.9
05:31:02|3182.9
05:31:03|3182.9
05:31:04|3182.9
05:31:05|3182.9
05:31:06|3182.9
05:31:07|3182.9
05:31:08|3182.9
05:31:09|3182.9
05:31:10|3182.9
05:31:11|3182.9
05:31:12|3182.9
05:31:13|3182.9
05:31:14|3182.9
05:31:15|3182.9
05:31:17|3182.9
05:31:18|3182.9
05:31:18|3182.9
05:31:19|3182.9
05:31:21|3185.38
05:31:21|3185.38
05:31:22|3185.38
05:31:24|3185.38
05:31:25|3185.38
05:31:25|3185.38
05:31:27|3185.38
05:31:28|3185.38
05:31:28|3185.38
05:31:30|3185.38
05:31:30|3185.38
05:31:31|3185.38
05:31:32|3185.38
05:31:34|3185.38
05:31:35|3185.38
05:31:36|3185.38
05:31:37|3185.38
05:31:39|3185.38
05:31:39|3185.38
05:31:41|3187.58
05:31:42|3184.47
05:31:43|3184.47
05:31:44|3184.47
05:31:45|3186.
05:31:46|3186.
05:31:48|3186.
05:31:48|3186.
05:31:50|3186.
05:31:50|3186.
05:31:52|3186.
05:31:52|3186.
05:31:54|3186.
05:31:54|3186.
05:31:56|3186.
05:31:56|3186.
05:31:57|3186.
05:31:58|3186.
05:31:59|3186.
05:32:01|3186.
05:32:01|3186.
05:32:02|3188.39
05:32:03|3188.8
05:32:05|3188.8
05:32:06|3188.8
05:32:07|3188.8
05:32:08|3188.8
05:32:09|3188.8
05:32:10|3189.81
05:32:11|3189.81
05:32:12|3189.81
05:32:13|3189.25
05:32:14|3189.
05:32:15|3189.
05:32:17|3189.
05:32:17|3189.
05:32:18|3189.
05:32:20|3189.
05:32:21|3189.
05:32:21|3188.8
05:32:23|3188.8
05:32:24|3188.8
05:32:25|3188.15
05:32:26|3188.15
05:32:26|3188.15
05:32:28|3188.15
05:32:29|3188.15
05:32:30|3188.15
05:32:31|3188.15
05:32:32|3188.15
05:32:33|3188.15
05:32:35|3187.6
05:32:36|3187.6
05:32:37|3187.6
05:32:38|3187.6
05:32:39|3187.6
05:32:40|3187.6
05:32:42|3187.6
05:32:42|3187.6
05:32:43|3187.6
05:32:45|3187.6
05:32:46|3187.6
05:32:47|3187.6
05:32:48|3187.6
05:32:50|3187.6
05:32:51|3187.6
05:32:52|3187.6
05:32:53|3187.6
05:32:54|3187.6
05:32:55|3187.6
05:32:57|3186.98
05:32:57|3182.
05:32:59|3182.
05:32:59|3181.49
05:33:00|3181.51
05:33:01|3181.53
05:33:02|3181.53
05:33:03|3181.53
05:33:05|3180.9
05:33:06|3180.99
05:33:08|3181.71
05:33:08|3181.71
05:33:09|3181.71
05:33:10|3181.67
05:33:11|3181.67
05:33:12|3181.78
05:33:13|3181.78
05:33:14|3181.78
05:33:15|3180.79
05:33:16|3180.79
05:33:17|3178.9
05:33:19|3179.22
05:33:19|3180.
05:33:20|3180.23
05:33:21|3180.4
05:33:22|3180.4
05:33:24|3180.4
05:33:25|3179.
05:33:26|3179.
05:33:27|3178.8
05:33:28|3179.19
05:33:29|3178.79
05:33:30|3179.19
05:33:31|3178.82
05:33:32|3178.4
05:33:33|3177.77
05:33:34|3177.
05:33:37|3177.59
05:33:37|3178.
05:33:39|3178.2
05:33:39|3178.2
05:33:40|3177.9
05:33:42|3177.9
05:33:43|3177.9
05:33:43|3177.9
05:33:44|3177.9
05:33:46|3177.9
05:33:46|3177.9
05:33:47|3177.9
05:33:49|3177.9
05:33:50|3177.6
05:33:51|3178.22
05:33:51|3177.
05:33:52|3175.7
05:33:53|3177.78
05:33:54|3177.78
05:33:56|3177.78
05:33:57|3177.78
05:33:58|3178.59
05:33:59|3178.59
05:34:00|3179.
05:34:01|3179.
05:34:02|3179.
05:34:03|3179.
05:34:04|3178.94
05:34:05|3178.94
05:34:06|3179.59
05:34:07|3179.59
05:34:09|3179.59
05:34:10|3179.6
05:34:10|3179.6
05:34:11|3179.6
05:34:12|3179.6
05:34:13|3180.06
05:34:14|3180.06
05:34:15|3180.06
05:34:16|3180.06
05:34:18|3182.2
05:34:18|3181.8
05:34:20|3181.8
05:34:20|3181.8
05:34:22|3181.8
05:34:22|3181.8
05:34:23|3181.8
05:34:25|3181.8
05:34:26|3181.8
05:34:26|3181.8
05:34:28|3181.8
05:34:29|3181.8
05:34:30|3181.8
05:34:31|3181.8
05:34:32|3183.81
05:34:33|3183.81
05:34:34|3183.81
05:34:35|3183.81
05:34:36|3183.81
05:34:38|3181.8
05:34:40|3182.57
05:34:41|3182.57
05:34:42|3182.57
05:34:43|3182.57
05:34:44|3182.57
05:34:46|3182.57
05:34:46|3182.57
05:34:48|3182.57
05:34:49|3182.57
05:34:49|3181.8
05:34:51|3181.8
05:34:52|3181.8
05:34:54|3181.8
05:34:54|3181.97
05:34:56|3181.97
05:34:57|3181.97
05:34:58|3181.97
05:34:59|3181.97
05:35:00|3181.97
05:35:01|3181.97
05:35:01|3181.97
05:35:03|3182.18
05:35:05|3182.4
05:35:06|3182.4
05:35:07|3182.4
05:35:08|3182.4
05:35:09|3182.4
05:35:10|3183.07
05:35:11|3183.07
05:35:12|3183.07
05:35:13|3183.07
05:35:14|3182.12
05:35:15|3182.12
05:35:17|3182.12
05:35:17|3182.12
05:35:18|3182.12
05:35:20|3182.12
05:35:21|3180.5
05:35:22|3180.5
05:35:22|3180.4
05:35:23|3179.26
05:35:24|3179.26
05:35:25|3179.33
05:35:26|3179.33
05:35:27|3179.33
05:35:28|3179.33
05:35:30|3179.33
05:35:30|3179.6
05:35:31|3179.6
05:35:33|3179.61
05:35:34|3179.61
05:35:34|3179.6
05:35:36|3179.6
05:35:37|3179.6
05:35:38|3179.6
05:35:39|3179.6
05:35:40|3179.6
05:35:42|3181.
05:35:43|3181.
05:35:45|3181.
05:35:45|3181.
05:35:46|3181.
05:35:47|3181.
05:35:49|3181.
05:35:49|3181.
05:35:51|3181.
05:35:52|3181.
05:35:53|3181.
05:35:54|3181.4
05:35:55|3181.4
05:35:56|3181.4
05:35:57|3181.4
05:35:58|3181.4
05:36:00|3181.4
05:36:00|3181.4
05:36:02|3181.4
05:36:02|3181.4
05:36:04|3181.4
05:36:04|3181.4
05:36:06|3181.4
05:36:07|3181.4
05:36:08|3181.4
05:36:09|3181.4
05:36:10|3184.07
05:36:11|3184.07
05:36:12|3185.
05:36:13|3185.8
05:36:14|3185.8
05:36:15|3185.8
05:36:17|3185.8
05:36:17|3185.8
05:36:19|3187.91
05:36:20|3187.91
05:36:21|3187.91
05:36:23|3187.91
05:36:23|3188.83
05:36:24|3188.83
05:36:25|3188.83
05:36:26|3191.6
05:36:27|3191.6
05:36:28|3191.6
05:36:29|3191.6
05:36:30|3191.6
05:36:32|3192.6
05:36:32|3192.6
05:36:34|3192.6
05:36:34|3193.
05:36:35|3193.19
05:36:37|3194.4
05:36:37|3194.98
05:36:38|3195.84
05:36:39|3194.2
05:36:41|3194.8
05:36:42|3194.8
05:36:42|3194.8
05:36:44|3195.2
05:36:45|3195.37
05:36:45|3194.37
05:36:46|3193.97
05:36:48|3193.97
05:36:49|3193.97
05:36:50|3193.97
05:36:51|3193.97
05:36:52|3193.97
05:36:53|3193.97
05:36:54|3193.97
05:36:55|3193.35
05:36:56|3193.35
05:36:57|3193.35
05:36:58|3193.35
05:36:59|3193.35
05:37:01|3193.35
05:37:01|3193.35
05:37:03|3193.35
05:37:04|3192.77
05:37:05|3192.77
05:37:06|3192.77
05:37:07|3192.77
05:37:07|3192.77
05:37:09|3192.77
05:37:09|3192.77
05:37:11|3192.77
05:37:12|3192.77
05:37:13|3192.77
05:37:14|3192.77
05:37:15|3192.77
05:37:16|3192.77
05:37:17|3195.36
05:37:18|3195.37
05:37:19|3195.37
05:37:20|3195.37
05:37:21|3195.37
05:37:22|3195.37
05:37:23|3195.37
05:37:24|3195.89
05:37:25|3195.89
05:37:26|3195.89
05:37:27|3195.89
05:37:28|3195.89
05:37:30|3195.89
05:37:30|3195.89
05:37:31|3195.22
05:37:32|3195.22
05:37:33|3195.22
05:37:34|3195.22
05:37:35|3195.22
05:37:36|3194.8
05:37:38|3194.8
05:37:38|3194.8
05:37:40|3194.8
05:37:42|3194.8
05:37:43|3194.8
05:37:44|3194.8
05:37:45|3194.8
05:37:46|3195.4
05:37:48|3195.4
05:37:49|3195.4
05:37:50|3195.4
05:37:51|3195.4
05:37:52|3195.4
05:37:53|3195.4
05:37:54|3195.4
05:37:55|3195.4
05:37:57|3195.4
05:37:58|3195.4
05:37:58|3195.65
05:38:00|3195.65
05:38:00|3195.65
05:38:01|3195.75
05:38:03|3195.75
05:38:04|3195.75
05:38:05|3195.75
05:38:05|3195.75
05:38:06|3195.63
05:38:07|3195.63
05:38:09|3195.63
05:38:10|3196.38
05:38:11|3196.38
05:38:13|3196.93
05:38:13|3196.93
05:38:14|3197.48
05:38:15|3197.45
05:38:16|3197.
05:38:17|3196.6
05:38:18|3195.81
05:38:19|3195.81
05:38:20|3195.81
05:38:21|3195.81
05:38:22|3195.81
05:38:23|3195.43
05:38:25|3195.43
05:38:26|3195.43
05:38:27|3195.69
05:38:28|3195.69
05:38:28|3195.69
05:38:30|3195.69
05:38:31|3195.69
05:38:32|3195.69
05:38:34|3195.98
05:38:35|3195.92
05:38:36|3195.92
05:38:37|3195.92
05:38:38|3195.2
05:38:39|3195.2
05:38:40|3195.2
05:38:41|3195.2
05:38:43|3195.2
05:38:44|3195.2
05:38:45|3195.2
05:38:46|3195.2
05:38:47|3194.81
05:38:49|3194.81
05:38:50|3195.66
05:38:51|3195.66
05:38:52|3195.66
05:38:53|3195.66
05:38:54|3195.66
05:38:55|3195.66
05:38:56|3195.66
05:38:58|3195.66
05:39:00|3195.66
05:39:01|3195.66
05:39:02|3195.66
05:39:02|3195.66
05:39:05|3195.66
05:39:07|3195.66
05:39:09|3195.66
05:39:10|3195.66
05:39:12|3195.
05:39:14|3195.
05:39:16|3195.
05:39:17|3195.
05:39:17|3195.
05:39:19|3195.
05:39:21|3195.
05:39:22|3195.
05:39:24|3195.
05:39:25|3195.
05:39:26|3195.
05:39:27|3195.
05:39:28|3195.
05:39:28|3195.
05:39:30|3195.
05:39:31|3195.
05:39:31|3195.
05:39:33|3195.
05:39:34|3195.
05:39:35|3195.
05:39:36|3195.
05:39:37|3195.
05:39:38|3195.
05:39:39|3195.
05:39:41|3195.3
05:39:43|3195.3
05:39:43|3195.3
05:39:44|3195.68
05:39:46|3195.68
05:39:47|3195.68
05:39:47|3195.68
05:39:49|3195.68
05:39:49|3195.68
05:39:51|3195.68
05:39:51|3195.68
05:39:53|3195.68
05:39:53|3195.68
05:39:55|3195.68
05:39:56|3195.68
05:39:57|3195.68
05:39:58|3195.68
05:40:00|3195.68
05:40:01|3195.68
05:40:02|3195.68
05:40:04|3195.68
05:40:05|3195.68
05:40:06|3195.68
05:40:08|3195.68
05:40:09|3195.68
05:40:10|3195.68
05:40:11|3195.68
05:40:12|3195.68
05:40:13|3195.68
05:40:14|3195.68
05:40:15|3195.68
05:40:16|3195.68
05:40:17|3195.68
05:40:19|3195.68
05:40:19|3195.68
05:40:20|3195.68
05:40:21|3195.68
05:40:22|3195.68
05:40:24|3195.68
05:40:25|3195.68
05:40:26|3195.68
05:40:27|3195.68
05:40:28|3195.68
05:40:29|3195.68
05:40:30|3195.68
05:40:31|3195.68
05:40:32|3195.68
05:40:32|3195.68
05:40:34|3192.45
05:40:35|3192.45
05:40:36|3193.4
05:40:37|3193.4
05:40:38|3193.4
05:40:39|3193.4
05:40:40|3192.68
05:40:41|3192.68
05:40:42|3192.68
05:40:44|3192.68
05:40:44|3192.68
05:40:45|3192.68
05:40:47|3192.68
05:40:48|3192.68
05:40:48|3192.68
05:40:49|3192.68
05:40:51|3192.68
05:40:53|3192.68
05:40:54|3192.68
05:40:55|3192.68
05:40:56|3192.68
05:40:57|3192.68
05:40:58|3192.68
05:40:59|3192.68
05:41:01|3192.68
05:41:01|3192.68
05:41:03|3194.31
05:41:03|3195.
05:41:05|3195.55
05:41:06|3196.14
05:41:08|3197.11
05:41:09|3197.11
05:41:10|3197.2
05:41:10|3197.2
05:41:12|3197.15
05:41:13|3197.15
05:41:14|3198.
05:41:15|3197.1
05:41:17|3196.4
05:41:18|3196.24
05:41:18|3196.39
05:41:19|3196.39
05:41:21|3196.39
05:41:22|3196.39
05:41:22|3196.39
05:41:23|3196.39
05:41:25|3196.39
05:41:26|3196.39
05:41:27|3196.39
05:41:28|3196.39
05:41:29|3196.39
05:41:31|3196.39
05:41:31|3196.39
05:41:32|3196.39
05:41:34|3196.39
05:41:35|3196.39
05:41:35|3196.76
05:41:36|3196.76
05:41:38|3196.76
05:41:39|3196.76
05:41:40|3196.76
05:41:41|3196.76
05:41:42|3196.76
05:41:43|3196.76
05:41:44|3196.76
05:41:45|3197.6
05:41:46|3197.6
05:41:47|3197.6
05:41:48|3197.6
05:41:49|3197.6
05:41:50|3197.6
05:41:52|3197.6
05:41:52|3197.6
05:41:53|3198.18
05:41:55|3198.18
05:41:55|3198.37
05:41:57|3198.37
05:41:57|3198.23
05:41:59|3198.23
05:41:59|3198.23
05:42:00|3198.23
05:42:02|3198.23
05:42:03|3197.96
05:42:05|3197.96
05:42:06|3197.96
05:42:08|3197.96
05:42:10|3197.96
05:42:11|3197.96
05:42:12|3197.96
05:42:13|3199.
05:42:13|3199.
05:42:14|3199.
05:42:16|3198.47
05:42:17|3198.47
05:42:18|3198.47
05:42:19|3197.94
05:42:20|3197.94
05:42:22|3197.94
05:42:22|3196.51
05:42:23|3196.51
05:42:24|3196.51
05:42:25|3196.51
05:42:26|3196.51
05:42:27|3196.51
05:42:29|3196.51
05:42:29|3196.51
05:42:31|3196.51
05:42:32|3196.51
05:42:33|3196.51
05:42:34|3196.53
05:42:35|3196.53
05:42:36|3196.16
05:42:37|3196.16
05:42:38|3196.16
05:42:39|3196.16
05:42:40|3196.16
05:42:41|3196.16
05:42:43|3196.16
05:42:44|3196.16
05:42:44|3196.16
05:42:45|3196.16
05:42:47|3196.16
05:42:48|3196.16
05:42:48|3196.16
05:42:50|3196.16
05:42:51|3196.16
05:42:51|3196.16
05:42:53|3197.
05:42:54|3197.
05:42:55|3197.
05:42:56|3196.12
05:42:57|3196.12
05:42:58|3196.12
05:42:59|3196.12
05:43:00|3196.12
05:43:01|3196.12
05:43:02|3196.12
05:43:03|3196.12
05:43:04|3196.12
05:43:06|3196.12
05:43:08|3196.12
05:43:08|3196.12
05:43:09|3196.12
05:43:10|3196.12
05:43:11|3196.12
05:43:13|3196.12
05:43:14|3196.12
05:43:15|3196.12
05:43:17|3196.12
05:43:19|3197.58
05:43:20|3197.58
05:43:21|3197.58
05:43:21|3197.58
05:43:23|3197.58
05:43:24|3197.58
05:43:25|3198.
05:43:26|3198.4
05:43:28|3198.4
05:43:28|3198.4
05:43:30|3198.4
05:43:30|3198.6
05:43:31|3198.6
05:43:32|3198.6
05:43:34|3198.6
05:43:35|3198.6
05:43:36|3198.6
05:43:36|3198.6
05:43:37|3199.83
05:43:39|3199.83
05:43:40|3199.83
05:43:41|3200.
05:43:42|3200.
05:43:43|3199.79
05:43:44|3199.79
05:43:45|3198.95
05:43:47|3199.01
05:43:47|3199.01
05:43:48|3199.01
05:43:49|3199.01
05:43:50|3199.01
05:43:51|3199.01
05:43:52|3199.01
05:43:53|3199.01
05:43:54|3199.01
05:43:56|3199.01
05:43:57|3199.01
05:43:58|3199.01
05:43:58|3199.01
05:44:00|3199.01
05:44:01|3199.01
05:44:03|3198.54
05:44:04|3198.54
05:44:05|3198.54
05:44:07|3198.54
05:44:07|3198.54
05:44:08|3198.54
05:44:10|3198.54
05:44:10|3198.54
05:44:11|3198.54
05:44:13|3198.54
05:44:14|3198.54
05:44:16|3198.54
05:44:17|3198.54
05:44:17|3198.54
05:44:19|3198.54
05:44:20|3198.54
05:44:21|3198.54
05:44:22|3198.54
05:44:23|3198.54
05:44:24|3198.54
05:44:25|3198.54
05:44:26|3198.82
05:44:28|3198.82
05:44:29|3199.71
05:44:29|3199.71
05:44:31|3199.71
05:44:32|3200.
05:44:33|3200.
05:44:34|3200.
05:44:34|3200.
05:44:35|3199.84
05:44:37|3200.06
05:44:38|3200.06
05:44:39|3200.45
05:44:40|3200.45
05:44:41|3200.45
05:44:43|3200.45
05:44:43|3200.12
05:44:44|3200.12
05:44:45|3200.12
05:44:47|3200.72
05:44:48|3201.64
05:44:49|3201.88
05:44:50|3202.02
05:44:51|3202.02
05:44:52|3202.02
05:44:53|3202.02
05:44:54|3202.02
05:44:55|3202.02
05:44:56|3202.02
05:44:57|3202.02
05:44:59|3202.02
05:44:59|3202.02
05:45:00|3202.02
05:45:01|3202.02
05:45:02|3202.02
05:45:03|3202.02
05:45:04|3201.4
05:45:05|3201.4
05:45:07|3201.4
05:45:08|3201.4
05:45:09|3201.4
05:45:11|3201.4
05:45:12|3201.34
05:45:12|3201.34
05:45:14|3201.34
05:45:15|3201.34
05:45:16|3201.65
05:45:18|3201.65
05:45:19|3201.65
05:45:19|3201.65
05:45:21|3201.65
05:45:22|3201.65
05:45:23|3201.65
05:45:24|3201.65
05:45:25|3201.65
05:45:26|3201.65
05:45:27|3201.65
05:45:29|3201.65
05:45:30|3201.8
05:45:31|3201.8
05:45:32|3201.8
05:45:33|3201.8
05:45:35|3201.8
05:45:35|3201.8
05:45:37|3202.8
05:45:38|3202.8
05:45:38|3202.8
05:45:39|3202.8
05:45:41|3202.8
05:45:41|3202.48
05:45:42|3202.48
05:45:43|3202.48
05:45:45|3202.48
05:45:46|3202.48
05:45:46|3202.48
05:45:48|3202.48
05:45:48|3202.48
05:45:50|3200.77
05:45:51|3200.77
05:45:51|3200.77
05:45:52|3200.77
05:45:53|3200.77
05:45:54|3200.77
05:45:55|3200.77
05:45:58|3200.77
05:45:58|3200.77
05:45:59|3200.77
05:46:00|3200.77
05:46:02|3200.77
05:46:03|3200.77
05:46:03|3200.77
05:46:05|3200.77
05:46:05|3200.77
05:46:06|3200.77
05:46:08|3200.77
05:46:10|3200.77
05:46:12|3200.77
05:46:13|3200.77
05:46:14|3200.77
05:46:15|3200.77
05:46:17|3200.77
05:46:18|3199.43
05:46:19|3199.43
05:46:20|3199.43
05:46:22|3199.43
05:46:23|3199.43
05:46:24|3199.43
05:46:25|3199.43
05:46:26|3199.43
05:46:27|3199.43
05:46:29|3198.41
05:46:29|3198.33
05:46:31|3198.6
05:46:32|3198.6
05:46:32|3198.6
05:46:34|3198.6
05:46:34|3198.6
05:46:35|3198.6
05:46:37|3198.6
05:46:38|3198.6
05:46:39|3198.6
05:46:40|3198.6
05:46:41|3198.6
05:46:42|3198.6
05:46:43|3198.6
05:46:44|3198.6
05:46:45|3198.6
05:46:46|3198.6
05:46:47|3198.6
05:46:48|3198.6
05:46:49|3198.6
05:46:51|3198.6
05:46:52|3198.6
05:46:53|3198.6
05:46:54|3200.47
05:46:55|3200.47
05:46:56|3200.47
05:46:57|3200.47
05:46:58|3200.47
05:46:59|3200.47
05:47:00|3200.47
05:47:01|3200.47
05:47:02|3200.47
05:47:03|3200.47
05:47:04|3200.47
05:47:05|3200.47
05:47:07|3200.47
05:47:08|3200.47
05:47:09|3200.47
05:47:10|3200.47
05:47:10|3200.47
05:47:12|3200.47
05:47:13|3200.47
05:47:14|3200.47
05:47:14|3200.47
05:47:16|3200.47
05:47:17|3200.47
05:47:18|3200.47
05:47:19|3200.47
05:47:20|3200.47
05:47:22|3200.47
05:47:22|3200.47
05:47:23|3200.47
05:47:25|3200.47
05:47:25|3200.47
05:47:27|3200.47
05:47:28|3200.47
05:47:29|3200.47
05:47:30|3200.47
05:47:31|3200.47
05:47:32|3200.47
05:47:33|3200.47
05:47:34|3200.47
05:47:36|3200.47
05:47:37|3201.
05:47:38|3201.
05:47:39|3201.
05:47:41|3201.
05:47:42|3201.
05:47:42|3201.
05:47:44|3201.
05:47:44|3201.23
05:47:46|3201.23
05:47:46|3201.23
05:47:48|3201.23
05:47:49|3201.23
05:47:50|3201.23
05:47:50|3201.23
05:47:52|3201.23
05:47:52|3201.23
05:47:54|3201.23
05:47:55|3201.23
05:47:56|3201.23
05:47:57|3201.23
05:47:59|3201.23
05:47:59|3201.23
05:48:01|3201.23
05:48:01|3201.23
05:48:02|3201.23
05:48:04|3201.23
05:48:05|3201.23
05:48:05|3201.23
05:48:07|3201.23
05:48:08|3201.23
05:48:08|3201.85
05:48:10|3201.85
05:48:12|3201.85
05:48:12|3201.85
05:48:13|3201.85
05:48:15|3201.85
05:48:15|3201.85
05:48:17|3200.6
05:48:18|3200.6
05:48:19|3200.6
05:48:20|3200.32
05:48:21|3200.32
05:48:22|3200.32
05:48:24|3200.32
05:48:24|3200.32
05:48:25|3200.32
05:48:27|3200.32
05:48:27|3200.32
05:48:28|3200.32
05:48:30|3200.32
05:48:31|3199.38
05:48:32|3199.38
05:48:33|3199.38
05:48:34|3199.38
05:48:36|3199.38
05:48:37|3199.38
05:48:38|3199.38
05:48:39|3199.38
05:48:40|3199.38
05:48:41|3199.38
05:48:42|3199.38
05:48:43|3199.38
05:48:44|3199.38
05:48:45|3199.38
05:48:46|3199.38
05:48:47|3199.38
05:48:48|3199.38
05:48:49|3199.38
05:48:50|3199.38
05:48:51|3199.38
05:48:52|3199.38
05:48:54|3199.38
05:48:55|3199.38
05:48:56|3199.38
05:48:56|3199.38
05:48:57|3199.38
05:48:58|3199.38
05:48:59|3199.38
05:49:01|3199.38
05:49:02|3199.
05:49:02|3199.
05:49:04|3198.23
05:49:04|3197.74
05:49:06|3197.74
05:49:07|3197.74
05:49:08|3197.74
05:49:10|3198.37
05:49:11|3198.37
05:49:12|3198.37
05:49:14|3198.37
05:49:15|3198.78
05:49:16|3198.78
05:49:17|3198.78
05:49:19|3198.78
05:49:20|3198.78
05:49:21|3198.78
05:49:22|3198.78
05:49:23|3198.78
05:49:25|3198.78
05:49:26|3198.78
05:49:27|3198.78
05:49:28|3198.78
05:49:29|3198.78
05:49:30|3198.78
05:49:31|3198.78
05:49:32|3198.78
05:49:33|3198.78
05:49:34|3198.78
05:49:35|3198.78
05:49:36|3198.78
05:49:37|3198.78
05:49:38|3198.78
05:49:39|3198.78
05:49:40|3198.78
05:49:41|3198.78
05:49:42|3198.78
05:49:43|3198.78
05:49:44|3198.78
05:49:45|3198.78
05:49:46|3198.78
05:49:48|3198.78
05:49:48|3198.78
05:49:49|3198.78
05:49:50|3198.78
05:49:51|3198.78
05:49:53|3198.78
05:49:53|3198.78
05:49:54|3198.78
05:49:56|3198.78
05:49:56|3198.78
05:49:57|3198.78
05:49:59|3198.78
05:50:00|3199.4
05:50:00|3199.4
05:50:02|3199.39
05:50:02|3199.39
05:50:04|3199.39
05:50:05|3198.41
05:50:06|3198.41
05:50:07|3198.41
05:50:08|3198.41
05:50:09|3198.41
05:50:10|3198.41
05:50:11|3198.41
05:50:12|3198.41
05:50:14|3198.41
05:50:14|3198.41
05:50:15|3198.41
05:50:16|3198.41
05:50:17|3198.41
05:50:18|3198.41
05:50:20|3198.41
05:50:22|3198.41
05:50:23|3198.41
05:50:24|3198.41
05:50:25|3198.41
05:50:27|3198.41
05:50:27|3198.1
05:50:28|3198.1
05:50:29|3198.1
05:50:31|3198.4
05:50:32|3198.4
05:50:32|3198.41
05:50:34|3198.41
05:50:35|3198.41
05:50:36|3198.41
05:50:36|3196.94
05:50:37|3196.94
05:50:39|3196.94
05:50:40|3196.94
05:50:41|3196.94
05:50:42|3196.94
05:50:43|3196.94
05:50:45|3196.94
05:50:46|3196.2
05:50:46|3196.2
05:50:48|3196.
05:50:49|3196.
05:50:50|3196.
05:50:51|3196.
05:50:52|3195.52
05:50:53|3195.52
05:50:54|3195.52
05:50:55|3195.52
05:50:56|3195.
05:50:57|3195.
05:50:58|3194.75
05:50:59|3194.75
05:51:00|3194.75
05:51:01|3194.75
05:51:02|3194.75
05:51:03|3194.75
05:51:04|3194.75
05:51:05|3196.8
05:51:06|3196.8
05:51:07|3196.8
05:51:08|3196.8
05:51:09|3196.8
05:51:11|3196.8
05:51:11|3196.8
05:51:13|3197.79
05:51:13|3197.79
05:51:15|3197.79
05:51:17|3197.79
05:51:17|3197.79
05:51:19|3198.53
05:51:19|3198.53
05:51:20|3198.53
05:51:22|3198.53
05:51:23|3198.53
05:51:24|3198.16
05:51:25|3198.16
05:51:26|3198.16
05:51:28|3198.07
05:51:28|3198.07
05:51:30|3198.07
05:51:30|3198.07
05:51:31|3198.07
05:51:32|3198.07
05:51:33|3198.07
05:51:34|3198.07
05:51:36|3198.07
05:51:36|3198.07
05:51:37|3198.07
05:51:38|3198.07
05:51:40|3198.07
05:51:40|3198.07
05:51:41|3198.07
05:51:42|3198.07
05:51:44|3198.07
05:51:44|3198.07
05:51:46|3198.07
05:51:47|3198.07
05:51:48|3198.07
05:51:49|3198.07
05:51:50|3198.07
05:51:51|3198.07
05:51:52|3198.93
05:51:53|3198.93
05:51:55|3198.93
05:51:56|3198.93
05:51:57|3198.93
05:51:57|3198.93
05:51:58|3198.93
05:51:59|3198.93
05:52:01|3198.93
05:52:01|3198.93
05:52:03|3198.93
05:52:04|3198.93
05:52:05|3198.93
05:52:06|3198.93
05:52:07|3198.93
05:52:09|3198.93
05:52:10|3198.93
05:52:11|3198.93
05:52:11|3198.93
05:52:13|3198.93
05:52:14|3198.93
05:52:15|3198.93
05:52:17|3198.93
05:52:17|3198.93
05:52:18|3198.93
05:52:20|3198.93
05:52:21|3198.93
05:52:23|3198.93
05:52:24|3198.93
05:52:25|3198.93
05:52:26|3198.93
05:52:27|3198.93
05:52:29|3198.93
05:52:29|3198.93
05:52:30|3198.93
05:52:31|3198.93
05:52:32|3198.93
05:52:33|3199.21
05:52:35|3199.21
05:52:36|3199.21
05:52:37|3199.21
05:52:38|3199.21
05:52:39|3199.21
05:52:40|3199.21
05:52:41|3199.21
05:52:42|3199.21
05:52:44|3199.21
05:52:45|3199.21
05:52:45|3199.21
05:52:47|3199.21
05:52:48|3199.21
05:52:49|3199.21
05:52:50|3199.21
05:52:51|3199.21
05:52:53|3199.21
05:52:53|3199.21
05:52:54|3199.21
05:52:55|3199.21
05:52:56|3199.21
05:52:57|3199.21
05:52:58|3199.21
05:52:59|3199.21
05:53:01|3199.21
05:53:02|3199.21
05:53:02|3199.21
05:53:04|3199.21
05:53:04|3199.21
05:53:06|3199.21
05:53:07|3199.21
05:53:08|3199.21
05:53:09|3199.21
05:53:10|3199.21
05:53:11|3199.21
05:53:13|3199.21
05:53:13|3199.21
05:53:14|3199.21
05:53:16|3199.21
05:53:18|3199.77
05:53:20|3199.77
05:53:20|3199.77
05:53:22|3199.77
05:53:23|3199.77
05:53:24|3199.77
05:53:25|3199.77
05:53:27|3199.77
05:53:27|3199.77
05:53:29|3200.01
05:53:30|3200.01
05:53:31|3200.01
05:53:32|3200.01
05:53:33|3200.01
05:53:35|3200.01
05:53:36|3200.01
05:53:36|3200.8
05:53:37|3200.8
05:53:38|3200.8
05:53:39|3200.8
05:53:41|3200.8
05:53:42|3200.8
05:53:43|3200.8
05:53:44|3200.8
05:53:45|3200.8
05:53:46|3200.8
05:53:47|3200.8
05:53:48|3201.14
05:53:49|3201.14
05:53:50|3201.14
05:53:52|3201.14
05:53:53|3201.14
05:53:54|3201.14
05:53:54|3201.14
05:53:56|3201.94
05:53:57|3201.94
05:53:57|3201.94
05:53:59|3201.94
05:54:00|3201.94
05:54:01|3201.94
05:54:02|3201.75
05:54:03|3201.75
05:54:04|3201.75
05:54:04|3201.75
05:54:05|3201.75
05:54:06|3201.87
05:54:07|3201.87
05:54:08|3201.87
05:54:11|3201.87
05:54:11|3201.87
05:54:13|3201.87
05:54:14|3201.87
05:54:15|3201.87
05:54:15|3201.87
05:54:17|3202.4
05:54:19|3202.4
05:54:20|3202.54
05:54:21|3202.54
05:54:23|3202.54
05:54:24|3202.54
05:54:25|3202.54
05:54:25|3202.54
05:54:27|3202.54
05:54:28|3202.54
05:54:28|3202.54
05:54:30|3202.54
05:54:31|3202.54
05:54:32|3202.54
05:54:32|3202.54
05:54:34|3202.54
05:54:35|3202.54
05:54:36|3202.29
05:54:37|3202.29
05:54:38|3202.29
05:54:40|3202.76
05:54:40|3202.46
05:54:41|3202.46
05:54:43|3202.46
05:54:43|3202.46
05:54:46|3202.46
05:54:46|3202.46
05:54:48|3202.46
05:54:50|3202.46
05:54:50|3202.46
05:54:51|3202.46
05:54:52|3202.46
05:54:54|3202.46
05:54:54|3202.46
05:54:56|3202.46
05:54:57|3202.46
05:54:57|3202.46
05:54:58|3202.46
05:55:00|3202.46
05:55:04|3202.46
05:55:04|3202.46
05:55:05|3202.46
05:55:07|3202.46
05:55:08|3203.18
05:55:09|3203.18
05:55:10|3203.18
05:55:11|3203.18
05:55:12|3203.18
05:55:13|3203.18
05:55:13|3203.18
05:55:14|3203.18
05:55:15|3203.18
05:55:17|3203.18
05:55:19|3203.18
05:55:21|3202.98
05:55:22|3202.98
05:55:23|3202.98
05:55:25|3202.98
05:55:27|3202.98
05:55:28|3203.39
05:55:29|3203.39
05:55:29|3203.39
05:55:31|3203.39
05:55:33|3203.39
05:55:34|3203.39
05:55:35|3203.39
05:55:37|3203.39
05:55:38|3203.39
05:55:39|3203.39
05:55:40|3203.39
05:55:41|3203.39
05:55:42|3203.39
05:55:43|3203.39
05:55:45|3203.39
05:55:45|3203.39
05:55:46|3203.39
05:55:48|3203.39
05:55:49|3203.39
05:55:50|3203.39
05:55:52|3203.39
05:55:53|3203.39
05:55:53|3203.39
05:55:54|3203.39
05:55:55|3203.42
05:55:56|3204.13
05:55:58|3204.13
05:55:58|3204.13
05:55:59|3204.13
05:56:00|3204.13
05:56:02|3204.13
05:56:02|3203.5
05:56:04|3203.5
05:56:05|3203.5
05:56:05|3202.89
05:56:06|3202.89
05:56:08|3202.89
05:56:09|3202.89
05:56:10|3202.89
05:56:11|3202.61
05:56:12|3202.61
05:56:14|3202.61
05:56:15|3202.61
05:56:15|3202.61
05:56:16|3202.61
05:56:17|3202.61
05:56:18|3202.61
05:56:20|3202.61
05:56:21|3202.61
05:56:23|3202.61
05:56:24|3202.61
05:56:25|3202.07
05:56:27|3202.07
05:56:27|3202.07
05:56:29|3202.07
05:56:30|3202.07
05:56:32|3202.07
05:56:32|3202.07
05:56:35|3202.07
05:56:36|3202.07
05:56:37|3202.4
05:56:38|3202.4
05:56:40|3202.4
05:56:41|3202.4
05:56:42|3202.4
05:56:43|3202.4
05:56:44|3202.4
05:56:46|3202.4
05:56:47|3202.4
05:56:48|3202.4
05:56:48|3202.4
05:56:49|3202.4
05:56:51|3202.4
05:56:52|3202.4
05:56:53|3202.4
05:56:54|3202.4
05:56:55|3202.4
05:56:56|3202.4
05:56:57|3202.4
05:56:58|3202.4
05:57:00|3202.4
05:57:01|3202.4
05:57:02|3202.4
05:57:02|3202.4
05:57:03|3202.4
05:57:04|3202.4
05:57:06|3202.4
05:57:07|3202.4
05:57:07|3202.4
05:57:09|3202.4
05:57:09|3202.4
05:57:11|3202.4
05:57:12|3202.4
05:57:13|3202.4
05:57:14|3202.4
05:57:15|3202.4
05:57:16|3202.4
05:57:18|3202.4
05:57:19|3202.4
05:57:20|3202.4
05:57:21|3202.4
05:57:22|3202.33
05:57:24|3202.33
05:57:25|3202.33
05:57:26|3202.33
05:57:27|3202.33
05:57:28|3202.33
05:57:29|3202.33
05:57:31|3202.33
05:57:31|3202.33
05:57:32|3202.33
05:57:34|3202.33
05:57:35|3202.59
05:57:36|3202.59
05:57:37|3202.58
05:57:39|3202.58
05:57:39|3202.58
05:57:41|3202.58
05:57:41|3202.58
05:57:43|3202.58
05:57:44|3202.58
05:57:44|3202.58
05:57:46|3202.58
05:57:46|3202.58
05:57:48|3202.58
05:57:48|3202.58
05:57:49|3202.58
05:57:50|3202.58
05:57:51|3202.58
05:57:53|3202.58
05:57:54|3202.58
05:57:55|3202.58
05:57:56|3202.58
05:57:57|3202.58
05:57:59|3202.58
05:58:00|3202.58
05:58:00|3202.58
05:58:02|3202.58
05:58:02|3202.58
05:58:03|3202.58
05:58:05|3202.58
05:58:05|3202.58
05:58:07|3202.58
05:58:08|3202.58
05:58:09|3202.58
05:58:10|3202.58
05:58:10|3202.58
05:58:11|3202.58
05:58:13|3202.58
05:58:13|3202.58
05:58:15|3202.58
05:58:17|3202.58
05:58:18|3202.58
05:58:20|3202.58
05:58:21|3202.58
05:58:22|3202.98
05:58:24|3202.98
05:58:24|3202.98
05:58:25|3202.98
05:58:27|3202.98
05:58:28|3202.98
05:58:29|3202.98
05:58:31|3202.98
05:58:32|3202.98
05:58:33|3202.98
05:58:34|3202.98
05:58:35|3202.98
05:58:36|3202.98
05:58:37|3202.98
05:58:38|3202.98
05:58:39|3202.98
05:58:40|3202.98
05:58:42|3202.98
05:58:42|3202.98
05:58:43|3202.98
05:58:44|3202.98
05:58:46|3202.98
05:58:47|3202.98
05:58:48|3202.98
05:58:49|3202.98
05:58:50|3202.98
05:58:51|3202.98
05:58:52|3202.98
05:58:53|3202.98
05:58:54|3202.98
05:58:56|3202.98
05:58:57|3202.98
05:58:58|3202.98
05:58:59|3202.98
05:59:00|3202.98
05:59:00|3202.98
05:59:01|3202.98
05:59:02|3202.98
05:59:04|3202.98
05:59:05|3202.98
05:59:06|3202.98
05:59:07|3202.98
05:59:08|3202.98
05:59:09|3202.98
05:59:11|3202.98
05:59:12|3202.98
05:59:12|3202.98
05:59:14|3202.98
05:59:15|3202.98
05:59:16|3202.98
05:59:18|3202.98
05:59:20|3202.98
05:59:20|3202.98
05:59:22|3202.98
05:59:23|3202.98
05:59:24|3202.98
05:59:25|3202.98
05:59:26|3202.98
05:59:27|3202.98
05:59:28|3202.98
05:59:29|3202.98
05:59:30|3202.98
05:59:31|3202.98
05:59:32|3202.98
05:59:34|3202.98
05:59:34|3202.98
05:59:36|3202.98
05:59:36|3202.98
05:59:37|3204.4
05:59:38|3204.4
05:59:40|3204.4
05:59:40|3204.4
05:59:41|3204.4
05:59:43|3204.4
05:59:44|3204.4
05:59:45|3204.4
05:59:46|3204.4
05:59:47|3204.4
05:59:49|3204.4
05:59:50|3204.4
05:59:51|3204.4
05:59:52|3204.4
05:59:53|3204.4
05:59:54|3204.4
05:59:56|3204.4
05:59:57|3204.6
05:59:58|3204.6
05:59:58|3204.6
05:59:59|3204.6
06:00:00|3204.6
06:00:01|3204.6
06:00:02|3204.6
06:00:05|3204.6
06:00:07|3204.57
06:00:07|3204.57
06:00:08|3204.57
06:00:09|3204.57
06:00:10|3204.57
06:00:12|3204.57
06:00:12|3204.57
06:00:13|3204.57
06:00:14|3204.57
06:00:16|3204.57
06:00:17|3204.57
06:00:19|3204.57
06:00:20|3204.57
06:00:21|3204.57
06:00:23|3204.57
06:00:24|3204.57
06:00:25|3204.57
06:00:26|3204.57
06:00:27|3204.57
06:00:28|3204.57
06:00:30|3202.21
06:00:31|3202.21
06:00:32|3202.21
06:00:33|3202.21
06:00:34|3202.21
06:00:35|3202.21
06:00:36|3202.21
06:00:37|3202.21
06:00:39|3202.21
06:00:39|3202.21
06:00:41|3202.21
06:00:41|3202.21
06:00:43|3202.21
06:00:43|3202.21
06:00:45|3202.21
06:00:46|3202.21
06:00:47|3202.21
06:00:48|3202.21
06:00:49|3202.21
06:00:50|3202.21
06:00:51|3202.21
06:00:52|3202.21
06:00:53|3202.21
06:00:54|3202.21
06:00:55|3202.21
06:00:56|3202.21
06:00:57|3202.21
06:00:58|3202.21
06:00:59|3202.21
06:01:01|3202.21
06:01:01|3202.21
06:01:03|3202.21
06:01:03|3202.21
06:01:04|3202.21
06:01:05|3202.21
06:01:07|3202.21
06:01:07|3202.21
06:01:09|3202.21
06:01:10|3202.21
06:01:11|3202.21
06:01:13|3202.21
06:01:13|3202.21
06:01:14|3202.21
06:01:16|3202.21
06:01:16|3202.21
06:01:17|3203.41
06:01:19|3203.44
06:01:20|3203.44
06:01:21|3203.44
06:01:22|3203.44
06:01:23|3203.44
06:01:24|3203.44
06:01:25|3203.44
06:01:26|3203.44
06:01:27|3203.44
06:01:28|3203.44
06:01:30|3203.44
06:01:30|3203.44
06:01:31|3201.8
06:01:33|3201.8
06:01:34|3201.8
06:01:34|3201.8
06:01:36|3201.8
06:01:37|3201.8
06:01:38|3201.8
06:01:39|3201.8
06:01:40|3201.8
06:01:40|3201.8
06:01:42|3201.8
06:01:44|3201.8
06:01:44|3201.8
06:01:45|3201.8
06:01:46|3201.8
06:01:48|3201.8
06:01:49|3201.8
06:01:50|3201.8
06:01:50|3201.8
06:01:52|3201.8
06:01:53|3201.8
06:01:54|3201.89
06:01:55|3201.89
06:01:56|3201.89
06:01:57|3201.89
06:01:58|3201.89
06:01:58|3201.89
06:02:00|3201.89
06:02:01|3201.89
06:02:02|3201.89
06:02:03|3201.89
06:02:05|3201.89
06:02:06|3201.89
06:02:07|3201.89
06:02:07|3201.89
06:02:09|3201.89
06:02:09|3201.89
06:02:10|3201.89
06:02:11|3201.89
06:02:13|3201.89
06:02:13|3201.89
06:02:15|3201.89
06:02:15|3201.89
06:02:16|3201.89
06:02:18|3201.89
06:02:19|3201.89
06:02:20|3201.89
06:02:21|3201.89
06:02:21|3201.89
06:02:24|3201.89
06:02:25|3201.89
06:02:26|3201.89
06:02:27|3201.89
06:02:28|3201.89
06:02:29|3201.2
06:02:30|3201.2
06:02:31|3201.2
06:02:32|3201.2
06:02:33|3201.2
06:02:35|3201.2
06:02:35|3201.2
06:02:36|3201.2
06:02:37|3201.59
06:02:39|3201.59
06:02:39|3201.59
06:02:40|3201.59
06:02:41|3201.59
06:02:43|3201.59
06:02:44|3201.59
06:02:44|3201.59
06:02:45|3201.59
06:02:47|3201.59
06:02:49|3202.79
06:02:50|3202.79
06:02:51|3202.79
06:02:52|3202.79
06:02:52|3202.79
06:02:54|3202.79
06:02:55|3202.79
06:02:55|3202.79
06:02:57|3202.79
06:02:58|3202.79
06:02:59|3202.79
06:03:00|3202.79
06:03:00|3202.79
06:03:02|3202.79
06:03:03|3202.79
06:03:04|3202.79
06:03:05|3202.79
06:03:06|3202.79
06:03:07|3202.79
06:03:08|3202.79
06:03:09|3202.79
06:03:10|3202.79
06:03:11|3202.79
06:03:12|3202.79
06:03:13|3202.79
06:03:14|3202.79
06:03:15|3202.79
06:03:16|3202.79
06:03:17|3202.79
06:03:18|3202.79
06:03:19|3202.79
06:03:20|3202.79
06:03:21|3202.79
06:03:23|3201.78
06:03:25|3201.78
06:03:26|3201.78
06:03:26|3201.78
06:03:28|3201.78
06:03:30|3201.78
06:03:30|3201.78
06:03:32|3201.78
06:03:33|3201.78
06:03:34|3201.41
06:03:34|3201.41
06:03:35|3201.2
06:03:36|3201.2
06:03:37|3201.2
06:03:39|3201.2
06:03:40|3201.2
06:03:41|3201.2
06:03:42|3201.2
06:03:42|3201.2
06:03:44|3201.2
06:03:45|3201.2
06:03:46|3201.2
06:03:47|3201.2
06:03:49|3201.2
06:03:49|3201.2
06:03:50|3201.2
06:03:51|3201.2
06:03:52|3201.2
06:03:53|3201.2
06:03:55|3201.47
06:03:55|3201.47
06:03:56|3201.47
06:03:58|3201.47
06:03:59|3201.47
06:04:00|3201.47
06:04:00|3201.47
06:04:02|3201.47
06:04:03|3201.47
06:04:04|3201.6
06:04:05|3201.6
06:04:06|3201.6
06:04:07|3201.6
06:04:08|3201.6
06:04:10|3201.6
06:04:10|3201.6
06:04:11|3201.6
06:04:13|3201.69
06:04:13|3201.69
06:04:14|3201.69
06:04:16|3201.69
06:04:17|3201.69
06:04:17|3201.69
06:04:18|3201.69
06:04:19|3201.69
06:04:21|3201.69
06:04:22|3201.69
06:04:24|3201.69
06:04:25|3201.2
06:04:26|3201.2
06:04:26|3201.2
06:04:27|3201.2
06:04:29|3201.2
06:04:30|3201.2
06:04:31|3201.2
06:04:32|3201.2
06:04:33|3201.2
06:04:34|3201.2
06:04:36|3201.2
06:04:36|3201.2
06:04:37|3200.95
06:04:39|3200.95
06:04:40|3200.95
06:04:40|3200.95
06:04:42|3200.95
06:04:43|3200.95
06:04:44|3200.95
06:04:45|3200.95
06:04:45|3200.95
06:04:47|3200.95
06:04:47|3200.95
06:04:48|3200.95
06:04:49|3200.95
06:04:51|3200.99
06:04:52|3200.99
06:04:53|3200.99
06:04:54|3200.99
06:04:56|3200.99
06:04:56|3200.99
06:04:57|3200.99
06:04:59|3200.99
06:05:00|3200.99
06:05:01|3200.99
06:05:01|3200.99
06:05:03|3200.99
06:05:03|3200.99
06:05:04|3200.99
06:05:07|3200.99
06:05:07|3201.52
06:05:09|3201.52
06:05:10|3201.52
06:05:10|3201.52
06:05:11|3202.26
06:05:12|3202.26
06:05:14|3202.26
06:05:14|3202.26
06:05:15|3202.26
06:05:17|3202.26
06:05:18|3202.26
06:05:19|3202.26
06:05:20|3202.26
06:05:21|3202.26
06:05:22|3202.99
06:05:24|3202.99
06:05:26|3202.99
06:05:27|3202.99
06:05:28|3202.99
06:05:30|3202.99
06:05:31|3202.99
06:05:31|3202.99
06:05:32|3202.99
06:05:34|3202.99
06:05:35|3202.99
06:05:36|3202.99
06:05:37|3202.99
06:05:38|3202.6
06:05:39|3202.6
06:05:41|3202.6
06:05:42|3202.6
06:05:43|3202.6
06:05:44|3202.6
06:05:45|3202.6
06:05:45|3202.6
06:05:47|3202.6
06:05:48|3202.6
06:05:49|3202.6
06:05:50|3203.19
06:05:51|3203.19
06:05:52|3203.19
06:05:53|3203.19
06:05:55|3203.19
06:05:56|3203.19
06:05:57|3203.37
06:05:58|3203.37
06:05:59|3203.37
06:06:00|3203.37
06:06:01|3203.37
06:06:02|3203.37
06:06:03|3203.37
06:06:04|3203.37
06:06:05|3203.37
06:06:06|3203.64
06:06:08|3203.64
06:06:08|3203.64
06:06:09|3203.64
06:06:11|3203.64
06:06:11|3203.64
06:06:13|3203.64
06:06:14|3203.64
06:06:15|3202.42
06:06:16|3202.24
06:06:17|3202.23
06:06:18|3202.23
06:06:19|3202.23
06:06:20|3202.23
06:06:21|3202.23
06:06:22|3202.23
06:06:23|3202.23
06:06:24|3202.23
06:06:26|3202.23
06:06:27|3202.23
06:06:28|3202.23
06:06:29|3202.23
06:06:30|3202.23
06:06:32|3202.23
06:06:32|3202.23
06:06:34|3202.23
06:06:35|3202.23
06:06:36|3202.23
06:06:37|3202.23
06:06:38|3202.23
06:06:39|3202.23
06:06:40|3202.23
06:06:42|3202.23
06:06:42|3202.23
06:06:43|3202.23
06:06:44|3202.23
06:06:46|3202.23
06:06:47|3202.23
06:06:48|3202.23
06:06:49|3202.23
06:06:49|3201.96
06:06:50|3201.96
06:06:52|3201.96
06:06:53|3201.96
06:06:53|3201.96
06:06:54|3201.96
06:06:56|3201.96
06:06:57|3201.96
06:06:58|3201.96
06:06:59|3201.96
06:07:00|3201.96
06:07:02|3201.96
06:07:03|3201.96
06:07:04|3202.35
06:07:05|3202.52
06:07:06|3202.6
06:07:07|3202.6
06:07:09|3202.6
06:07:10|3202.6
06:07:10|3202.6
06:07:12|3202.6
06:07:13|3202.6
06:07:13|3202.6
06:07:15|3202.6
06:07:15|3202.6
06:07:17|3202.6
06:07:18|3202.6
06:07:19|3202.4
06:07:19|3202.4
06:07:21|3202.4
06:07:22|3202.4
06:07:23|3202.4
06:07:24|3202.4
06:07:26|3202.4
06:07:27|3202.4
06:07:28|3202.4
06:07:30|3202.4
06:07:31|3202.4
06:07:32|3202.4
06:07:33|3202.4
06:07:34|3202.4
06:07:35|3202.4
06:07:37|3202.4
06:07:37|3202.4
06:07:38|3202.4
06:07:39|3202.4
06:07:40|3202.4
06:07:41|3202.4
06:07:42|3202.4
06:07:43|3202.4
06:07:45|3202.4
06:07:46|3202.4
06:07:47|3202.4
06:07:48|3202.4
06:07:50|3202.4
06:07:50|3202.39
06:07:51|3202.39
06:07:52|3202.39
06:07:53|3202.39
06:07:54|3202.39
06:07:56|3202.39
06:07:56|3202.39
06:07:58|3202.39
06:07:59|3202.39
06:08:00|3202.39
06:08:00|3202.59
06:08:02|3202.59
06:08:03|3202.59
06:08:04|3202.59
06:08:05|3202.59
06:08:06|3202.59
06:08:08|3202.59
06:08:09|3202.59
06:08:09|3202.59
06:08:10|3202.59
06:08:11|3202.59
06:08:12|3202.59
06:08:13|3202.59
06:08:15|3202.59
06:08:15|3202.59
06:08:17|3202.59
06:08:18|3202.59
06:08:18|3202.59
06:08:19|3202.59
06:08:21|3202.59
06:08:22|3202.59
06:08:22|3204.19
06:08:23|3204.19
06:08:24|3204.19
06:08:27|3204.19
06:08:29|3204.19
06:08:29|3204.19
06:08:31|3204.19
06:08:32|3204.19
06:08:33|3204.19
06:08:34|3204.19
06:08:35|3204.19
06:08:36|3204.19
06:08:37|3204.19
06:08:38|3204.
06:08:40|3204.
06:08:40|3204.
06:08:41|3204.
06:08:43|3204.
06:08:44|3204.
06:08:45|3204.
06:08:46|3203.96
06:08:47|3203.96
06:08:48|3203.96
06:08:49|3203.96
06:08:50|3203.96
06:08:52|3203.51
06:08:52|3203.51
06:08:53|3203.51
06:08:55|3203.51
06:08:55|3203.51
06:08:56|3203.51
06:08:58|3203.51
06:08:58|3203.51
06:09:00|3203.51
06:09:01|3203.51
06:09:02|3203.51
06:09:03|3203.51
06:09:04|3203.51
06:09:04|3203.51
06:09:06|3203.51
06:09:07|3203.51
06:09:08|3203.51
06:09:09|3203.51
06:09:10|3203.51
06:09:11|3203.51
06:09:12|3203.51
06:09:13|3203.51
06:09:14|3203.51
06:09:15|3203.51
06:09:16|3203.51
06:09:17|3203.51
06:09:18|3203.51
06:09:19|3203.51
06:09:20|3203.51
06:09:21|3203.51
06:09:23|3203.51
06:09:24|3203.51
06:09:24|3203.51
06:09:26|3203.51
06:09:27|3203.51
06:09:29|3203.51
06:09:29|3203.51
06:09:31|3203.51
06:09:32|3203.51
06:09:33|3204.4
06:09:34|3204.4
06:09:35|3204.4
06:09:36|3204.4
06:09:38|3204.4
06:09:38|3204.4
06:09:40|3204.4
06:09:41|3204.4
06:09:43|3204.4
06:09:44|3204.4
06:09:45|3204.4
06:09:46|3204.4
06:09:46|3204.4
06:09:47|3204.4
06:09:49|3204.4
06:09:50|3204.4
06:09:51|3204.4
06:09:52|3204.4
06:09:53|3204.4
06:09:55|3204.4
06:09:55|3204.4
06:09:57|3204.4
06:09:58|3204.4
06:09:59|3204.4
06:09:59|3204.4
06:10:00|3204.4
06:10:02|3204.4
06:10:02|3204.4
06:10:03|3204.4
06:10:05|3204.4
06:10:06|3204.4
06:10:07|3204.4
06:10:08|3204.4
06:10:09|3204.4
06:10:09|3204.4
06:10:11|3204.4
06:10:12|3204.4
06:10:13|3204.4
06:10:14|3204.4
06:10:14|3204.4
06:10:16|3204.4
06:10:17|3204.4
06:10:18|3204.4
06:10:19|3204.4
06:10:20|3204.4
06:10:21|3204.4
06:10:22|3204.4
06:10:23|3204.4
06:10:24|3204.4
06:10:25|3204.4
06:10:26|3204.4
06:10:27|3204.4
06:10:29|3202.99
06:10:31|3202.99
06:10:32|3202.99
06:10:34|3202.99
06:10:34|3202.99
06:10:36|3202.99
06:10:36|3202.99
06:10:38|3202.99
06:10:39|3202.99
06:10:40|3202.83
06:10:41|3202.83
06:10:43|3202.83
06:10:44|3202.83
06:10:45|3202.83
06:10:45|3202.83
06:10:46|3202.83
06:10:47|3202.83
06:10:48|3203.51
06:10:49|3203.51
06:10:51|3203.51
06:10:52|3203.51
06:10:53|3205.78
06:10:54|3205.05
06:10:55|3205.05
06:10:57|3205.05
06:10:57|3203.76
06:10:59|3203.76
06:11:00|3203.76
06:11:01|3203.76
06:11:01|3203.76
06:11:03|3203.76
06:11:04|3203.76
06:11:05|3203.76
06:11:06|3200.24
06:11:07|3200.24
06:11:08|3200.24
06:11:09|3200.24
06:11:10|3200.39
06:11:12|3200.39
06:11:12|3200.39
06:11:13|3200.39
06:11:14|3200.39
06:11:15|3200.39
06:11:16|3200.39
06:11:17|3200.87
06:11:19|3200.87
06:11:19|3200.87
06:11:21|3200.87
06:11:21|3200.87
06:11:23|3201.06
06:11:23|3201.06
06:11:25|3201.06
06:11:26|3201.06
06:11:27|3201.06
06:11:29|3201.06
06:11:29|3201.06
06:11:30|3201.06
06:11:32|3201.06
06:11:33|3199.93
06:11:34|3199.93
06:11:36|3199.93
06:11:37|3199.93
06:11:38|3199.93
06:11:39|3199.6
06:11:41|3199.6
06:11:41|3199.6
06:11:42|3199.6
06:11:43|3199.6
06:11:45|3199.6
06:11:45|3199.6
06:11:46|3199.6
06:11:48|3199.6
06:11:49|3199.6
06:11:50|3199.6
06:11:51|3199.6
06:11:52|3199.6
06:11:54|3199.6
06:11:54|3199.6
06:11:55|3199.6
06:11:56|3201.13
06:11:57|3201.13
06:11:59|3201.13
06:11:59|3201.13
06:12:00|3201.13
06:12:01|3201.13
06:12:02|3201.13
06:12:03|3201.13
06:12:04|3201.13
06:12:05|3199.36
06:12:07|3199.36
06:12:07|3199.36
06:12:09|3199.36
06:12:10|3199.36
06:12:11|3199.36
06:12:12|3199.36
06:12:13|3199.36
06:12:14|3199.36
06:12:15|3199.36
06:12:17|3199.36
06:12:17|3199.36
06:12:19|3198.01
06:12:20|3198.01
06:12:20|3198.01
06:12:22|3198.2
06:12:23|3198.2
06:12:23|3198.2
06:12:25|3198.2
06:12:26|3198.2
06:12:27|3198.2
06:12:28|3198.2
06:12:30|3198.2
06:12:32|3198.2
06:12:34|3197.6
06:12:34|3197.44
06:12:36|3197.44
06:12:36|3197.1
06:12:37|3197.1
06:12:39|3197.1
06:12:40|3197.1
06:12:41|3197.57
06:12:42|3197.57
06:12:44|3197.57
06:12:45|3197.57
06:12:46|3197.46
06:12:47|3197.46
06:12:48|3197.46
06:12:49|3197.46
06:12:51|3197.46
06:12:51|3197.46
06:12:53|3197.46
06:12:54|3197.46
06:12:55|3197.46
06:12:56|3197.46
06:12:57|3196.54
06:12:59|3196.54
06:12:59|3196.54
06:13:01|3196.54
06:13:02|3196.54
06:13:03|3195.59
06:13:03|3195.59
06:13:04|3195.59
06:13:06|3195.6
06:13:07|3195.6
06:13:08|3196.55
06:13:09|3196.55
06:13:10|3196.4
06:13:12|3196.4
06:13:13|3196.4
06:13:14|3196.4
06:13:15|3196.4
06:13:16|3196.4
06:13:17|3196.4
06:13:19|3196.4
06:13:19|3196.2
06:13:20|3196.2
06:13:21|3196.2
06:13:22|3196.2
06:13:23|3196.2
06:13:24|3196.2
06:13:25|3196.2
06:13:26|3196.2
06:13:28|3196.2
06:13:28|3196.4
06:13:29|3196.4
06:13:31|3196.4
06:13:32|3196.4
06:13:34|3196.4
06:13:35|3196.4
06:13:36|3196.4
06:13:37|3196.4
06:13:37|3196.4
06:13:38|3196.4
06:13:39|3196.4
06:13:41|3196.4
06:13:43|3196.4
06:13:44|3196.55
06:13:45|3196.55
06:13:45|3196.55
06:13:47|3196.55
06:13:48|3196.55
06:13:49|3196.55
06:13:50|3196.55
06:13:52|3196.55
06:13:52|3196.55
06:13:53|3196.55
06:13:55|3196.55
06:13:55|3196.55
06:13:56|3196.55
06:13:57|3197.
06:13:58|3197.
06:14:00|3197.
06:14:00|3197.
06:14:02|3197.
06:14:03|3197.
06:14:04|3197.
06:14:05|3197.
06:14:06|3197.
06:14:08|3197.
06:14:08|3197.
06:14:09|3197.
06:14:10|3197.
06:14:11|3196.38
06:14:12|3196.38
06:14:13|3196.38
06:14:15|3196.38
06:14:15|3196.6
06:14:16|3196.6
06:14:17|3195.8
06:14:19|3195.8
06:14:19|3195.8
06:14:20|3195.8
06:14:21|3195.8
06:14:22|3195.8
06:14:24|3195.8
06:14:24|3195.6
06:14:26|3195.6
06:14:26|3195.6
06:14:28|3195.6
06:14:29|3195.49
06:14:29|3195.49
06:14:31|3195.51
06:14:33|3195.51
06:14:34|3195.51
06:14:35|3195.51
06:14:36|3195.46
06:14:37|3195.46
06:14:38|3195.35
06:14:39|3195.35
06:14:41|3195.
06:14:41|3195.
06:14:43|3194.75
06:14:44|3194.75
06:14:44|3194.8
06:14:46|3194.8
06:14:47|3194.8
06:14:48|3194.4
06:14:49|3194.4
06:14:50|3194.4
06:14:51|3194.4
06:14:52|3194.4
06:14:53|3194.4
06:14:55|3194.4
06:14:56|3194.4
06:14:56|3194.46
06:14:57|3194.46
06:14:58|3194.46
06:15:00|3194.46
06:15:01|3194.46
06:15:02|3194.14
06:15:03|3194.14
06:15:04|3194.14
06:15:04|3194.14
06:15:05|3194.14
06:15:07|3193.91
06:15:08|3194.2
06:15:09|3194.2
06:15:10|3194.41
06:15:11|3194.41
06:15:12|3194.41
06:15:13|3194.41
06:15:14|3194.41
06:15:16|3194.41
06:15:16|3194.41
06:15:17|3196.
06:15:18|3196.
06:15:19|3196.
06:15:20|3196.
06:15:21|3196.
06:15:22|3196.
06:15:23|3196.
06:15:25|3196.
06:15:25|3196.
06:15:26|3196.
06:15:27|3196.
06:15:28|3196.
06:15:30|3196.
06:15:30|3196.
06:15:31|3196.
06:15:32|3196.
06:15:34|3196.
06:15:36|3196.
06:15:36|3196.
06:15:38|3196.
06:15:39|3196.
06:15:40|3196.
06:15:40|3196.
06:15:42|3196.
06:15:43|3199.2
06:15:43|3199.2
06:15:45|3199.2
06:15:45|3199.2
06:15:47|3199.2
06:15:48|3199.2
06:15:50|3199.39
06:15:51|3199.39
06:15:52|3199.39
06:15:53|3199.27
06:15:55|3199.27
06:15:56|3199.27
06:15:57|3199.27
06:15:58|3199.27
06:15:59|3199.27
06:16:01|3199.27
06:16:02|3199.27
06:16:03|3199.27
06:16:05|3199.27
06:16:05|3199.27
06:16:06|3199.27
06:16:07|3199.27
06:16:09|3199.27
06:16:09|3199.27
06:16:11|3199.27
06:16:11|3199.27
06:16:13|3199.27
06:16:14|3199.27
06:16:15|3199.27
06:16:16|3199.27
06:16:17|3199.27
06:16:18|3199.27
06:16:19|3199.27
06:16:20|3199.27
06:16:21|3200.12
06:16:22|3200.12
06:16:23|3198.81
06:16:24|3198.6
06:16:25|3198.6
06:16:26|3198.6
06:16:28|3198.6
06:16:28|3198.6
06:16:30|3198.6
06:16:30|3198.6
06:16:31|3198.6
06:16:32|3198.6
06:16:34|3198.6
06:16:35|3198.6
06:16:36|3198.6
06:16:38|3198.6
06:16:40|3198.6
06:16:41|3198.6
06:16:42|3198.6
06:16:43|3198.6
06:16:43|3198.6
06:16:45|3198.6
06:16:46|3198.6
06:16:47|3198.6
06:16:48|3198.6
06:16:49|3198.6
06:16:51|3198.6
06:16:52|3198.6
06:16:53|3198.6
06:16:54|3198.6
06:16:55|3198.6
06:16:56|3198.6
06:16:57|3198.6
06:16:59|3198.6
06:17:00|3198.6
06:17:00|3198.6
06:17:01|3198.6
06:17:04|3198.6
06:17:05|3198.6
06:17:05|3198.6
06:17:07|3198.6
06:17:07|3198.6
06:17:08|3198.6
06:17:10|3198.6
06:17:11|3198.6
06:17:11|3198.6
06:17:12|3198.59
06:17:13|3197.8
06:17:15|3197.8
06:17:16|3197.8
06:17:17|3197.8
06:17:18|3197.8
06:17:19|3197.77
06:17:20|3197.2
06:17:22|3197.2
06:17:23|3197.2
06:17:23|3197.2
06:17:25|3197.2
06:17:26|3197.2
06:17:27|3197.2
06:17:30|3197.2
06:17:30|3197.2
06:17:31|3196.83
06:17:32|3196.83
06:17:34|3196.83
06:17:36|3196.83
06:17:36|3196.83
06:17:38|3196.83
06:17:40|3195.78
06:17:40|3195.78
06:17:42|3195.78
06:17:44|3195.78
06:17:44|3195.78
06:17:46|3195.78
06:17:46|3195.78
06:17:48|3195.78
06:17:49|3195.78
06:17:50|3195.78
06:17:50|3195.78
06:17:52|3195.78
06:17:53|3195.78
06:17:54|3195.78
06:17:55|3195.78
06:17:56|3195.78
06:17:58|3195.78
06:17:59|3195.78
06:17:59|3195.78
06:18:01|3195.78
06:18:01|3196.06
06:18:03|3196.06
06:18:04|3196.06
06:18:05|3196.06
06:18:06|3196.06
06:18:07|3196.06
06:18:09|3196.06
06:18:09|3196.06
06:18:10|3196.06
06:18:11|3196.06
06:18:13|3196.06
06:18:13|3196.06
06:18:15|3196.06
06:18:15|3196.06
06:18:16|3196.06
06:18:17|3196.06
06:18:18|3196.06
06:18:19|3197.79
06:18:21|3197.79
06:18:22|3197.79
06:18:23|3197.79
06:18:24|3197.79
06:18:25|3197.79
06:18:26|3197.79
06:18:27|3197.79
06:18:28|3197.79
06:18:29|3197.79
06:18:30|3197.79
06:18:32|3197.79
06:18:33|3197.79
06:18:34|3197.79
06:18:36|3197.79
06:18:37|3197.79
06:18:39|3197.79
06:18:39|3197.79
06:18:41|3197.79
06:18:42|3198.09
06:18:43|3198.09
06:18:44|3198.09
06:18:45|3198.09
06:18:46|3198.09
06:18:48|3198.09
06:18:49|3197.61
06:18:50|3197.61
06:18:51|3197.61
06:18:52|3197.61
06:18:54|3195.39
06:18:54|3195.39
06:18:55|3195.39
06:18:56|3195.39
06:18:57|3195.39
06:18:58|3195.39
06:18:59|3195.39
06:19:00|3195.39
06:19:02|3195.39
06:19:02|3195.39
06:19:03|3193.67
06:19:05|3193.67
06:19:06|3193.67
06:19:08|3193.67
06:19:08|3193.67
06:19:10|3193.67
06:19:11|3193.8
06:19:11|3193.8
06:19:12|3193.8
06:19:14|3193.8
06:19:15|3193.8
06:19:16|3193.8
06:19:17|3193.8
06:19:18|3193.8
06:19:19|3193.83
06:19:21|3193.83
06:19:21|3193.83
06:19:23|3193.83
06:19:23|3194.35
06:19:25|3194.35
06:19:26|3194.58
06:19:27|3194.58
06:19:28|3193.63
06:19:29|3193.63
06:19:30|3193.63
06:19:32|3193.63
06:19:32|3193.33
06:19:33|3193.17
06:19:36|3192.8
06:19:37|3192.95
06:19:39|3192.95
06:19:40|3192.95
06:19:41|3192.95
06:19:42|3192.95
06:19:43|3192.95
06:19:44|3190.42
06:19:45|3191.2
06:19:46|3189.83
06:19:47|3190.51
06:19:49|3190.51
06:19:50|3190.44
06:19:50|3190.44
06:19:52|3190.44
06:19:53|3190.44
06:19:54|3190.44
06:19:56|3190.44
06:19:56|3190.79
06:19:57|3190.79
06:19:58|3190.79
06:20:00|3190.79
06:20:00|3190.79
06:20:02|3190.79
06:20:03|3190.79
06:20:04|3190.79
06:20:05|3190.79
06:20:06|3190.79
06:20:07|3190.79
06:20:08|3190.7
06:20:09|3190.52
06:20:11|3190.52
06:20:12|3189.6
06:20:13|3189.6
06:20:14|3189.6
06:20:15|3189.6
06:20:16|3189.86
06:20:16|3189.86
06:20:18|3189.86
06:20:19|3190.22
06:20:20|3190.22
06:20:21|3190.22
06:20:22|3190.22
06:20:23|3190.6
06:20:24|3190.6
06:20:25|3190.6
06:20:27|3190.6
06:20:28|3190.76
06:20:29|3190.76
06:20:31|3190.76
06:20:32|3190.76
06:20:33|3190.76
06:20:34|3190.76
06:20:35|3190.76
06:20:36|3190.76
06:20:37|3190.01
06:20:39|3190.01
06:20:40|3190.
06:20:41|3190.
06:20:42|3190.
06:20:44|3190.
06:20:44|3190.
06:20:46|3190.
06:20:47|3189.6
06:20:48|3189.6
06:20:49|3189.45
06:20:50|3189.45
06:20:51|3189.45
06:20:52|3189.45
06:20:53|3188.58
06:20:55|3188.58
06:20:55|3188.58
06:20:56|3188.58
06:20:57|3188.58
06:20:58|3189.4
06:21:00|3189.4
06:21:01|3189.13
06:21:02|3189.13
06:21:03|3189.13
06:21:04|3189.13
06:21:05|3189.13
06:21:06|3189.13
06:21:07|3189.5
06:21:09|3189.5
06:21:10|3189.46
06:21:11|3189.39
06:21:12|3189.19
06:21:13|3189.47
06:21:15|3189.47
06:21:16|3190.42
06:21:17|3190.42
06:21:18|3190.42
06:21:19|3190.42
06:21:20|3190.42
06:21:21|3190.42
06:21:22|3190.42
06:21:23|3189.57
06:21:24|3189.57
06:21:26|3189.57
06:21:26|3189.57
06:21:28|3189.57
06:21:29|3189.57
06:21:30|3189.57
06:21:32|3189.57
06:21:33|3189.58
06:21:34|3189.58
06:21:35|3189.58
06:21:37|3189.58
06:21:38|3189.58
06:21:38|3189.58
06:21:39|3189.58
06:21:40|3189.68
06:21:41|3189.68
06:21:42|3189.68
06:21:44|3189.68
06:21:45|3189.68
06:21:47|3189.68
06:21:47|3189.68
06:21:48|3189.68
06:21:50|3189.68
06:21:51|3189.68
06:21:52|3189.68
06:21:53|3189.68
06:21:54|3189.68
06:21:55|3190.21
06:21:56|3190.21
06:21:57|3190.09
06:21:58|3190.09
06:21:59|3190.09
06:22:00|3190.09
06:22:01|3190.09
06:22:02|3190.09
06:22:03|3190.09
06:22:04|3190.09
06:22:05|3190.09
06:22:07|3190.09
06:22:08|3190.09
06:22:09|3187.92
06:22:10|3187.91
06:22:12|3187.92
06:22:14|3188.12
06:22:14|3188.78
06:22:15|3188.78
06:22:16|3188.78
06:22:18|3189.07
06:22:18|3189.07
06:22:20|3189.07
06:22:20|3189.07
06:22:22|3189.07
06:22:22|3189.07
06:22:23|3189.07
06:22:24|3189.07
06:22:25|3189.07
06:22:26|3189.07
06:22:28|3189.6
06:22:30|3189.42
06:22:31|3189.81
06:22:32|3189.81
06:22:34|3189.81
06:22:35|3189.81
06:22:36|3189.81
06:22:37|3189.81
06:22:38|3189.81
06:22:39|3189.81
06:22:41|3189.81
06:22:42|3189.81
06:22:42|3189.81
06:22:44|3189.81
06:22:45|3189.81
06:22:46|3189.81
06:22:47|3189.81
06:22:48|3189.81
06:22:48|3189.81
06:22:50|3189.81
06:22:51|3190.19
06:22:52|3190.19
06:22:53|3190.19
06:22:54|3190.19
06:22:55|3190.19
06:22:57|3190.09
06:22:57|3190.09
06:22:59|3190.09
06:23:00|3190.09
06:23:01|3190.09
06:23:01|3190.09
06:23:02|3190.09
06:23:04|3190.09
06:23:04|3190.09
06:23:06|3190.09
06:23:08|3190.09
06:23:08|3190.09
06:23:09|3190.09
06:23:10|3190.09
06:23:11|3190.09
06:23:12|3190.09
06:23:13|3190.09
06:23:15|3190.09
06:23:16|3190.09
06:23:16|3190.09
06:23:17|3190.09
06:23:19|3190.09
06:23:19|3191.26
06:23:20|3191.26
06:23:22|3191.26
06:23:23|3191.26
06:23:24|3191.26
06:23:25|3191.26
06:23:26|3191.26
06:23:28|3191.26
06:23:30|3191.26
06:23:31|3191.26
06:23:31|3191.26
06:23:33|3191.26
06:23:34|3191.26
06:23:34|3191.26
06:23:36|3191.26
06:23:37|3191.26
06:23:39|3191.26
06:23:39|3193.2
06:23:41|3193.2
06:23:42|3193.2
06:23:43|3193.1
06:23:45|3193.1
06:23:45|3193.1
06:23:47|3192.61
06:23:48|3192.61
06:23:48|3192.61
06:23:50|3192.61
06:23:51|3192.61
06:23:51|3192.61
06:23:52|3192.61
06:23:54|3192.61
06:23:55|3190.43
06:23:56|3190.43
06:23:56|3190.8
06:23:58|3190.8
06:23:59|3190.8
06:24:00|3190.8
06:24:01|3190.8
06:24:02|3190.8
06:24:03|3190.8
06:24:04|3190.8
06:24:05|3190.8
06:24:06|3190.8
06:24:08|3190.8
06:24:08|3190.8
06:24:10|3190.8
06:24:10|3190.8
06:24:12|3190.8
06:24:12|3190.8
06:24:13|3190.8
06:24:14|3190.8
06:24:15|3190.8
06:24:16|3190.8
06:24:18|3190.8
06:24:20|3190.8
06:24:20|3190.8
06:24:21|3190.8
06:24:22|3190.52
06:24:23|3190.52
06:24:24|3190.52
06:24:25|3190.52
06:24:27|3190.52
06:24:27|3190.52
06:24:29|3189.8
06:24:31|3189.8
06:24:32|3189.4
06:24:33|3189.4
06:24:34|3189.4
06:24:36|3189.4
06:24:37|3188.53
06:24:38|3189.24
06:24:39|3189.24
06:24:39|3189.24
06:24:41|3189.24
06:24:42|3188.8
06:24:44|3188.6
06:24:44|3188.6
06:24:45|3188.6
06:24:46|3188.6
06:24:48|3188.6
06:24:49|3188.6
06:24:49|3188.6
06:24:50|3188.25
06:24:52|3188.25
06:24:53|3188.25
06:24:55|3188.09
06:24:56|3187.
06:24:57|3187.
06:24:58|3187.
06:24:59|3187.
06:25:00|3187.
06:25:02|3187.
06:25:02|3187.
06:25:04|3187.
06:25:04|3185.52
06:25:06|3186.
06:25:07|3186.
06:25:08|3186.02
06:25:09|3186.02
06:25:10|3186.02
06:25:11|3186.02
06:25:12|3186.02
06:25:13|3186.02
06:25:14|3186.02
06:25:15|3186.02
06:25:16|3185.85
06:25:17|3185.85
06:25:19|3185.76
06:25:19|3185.63
06:25:20|3186.2
06:25:21|3186.2
06:25:23|3186.2
06:25:23|3186.2
06:25:24|3186.2
06:25:25|3186.2
06:25:26|3186.2
06:25:27|3186.31
06:25:28|3185.8
06:25:29|3185.8
06:25:31|3185.8
06:25:33|3185.24
06:25:35|3185.24
06:25:36|3184.81
06:25:37|3184.81
06:25:38|3184.81
06:25:40|3184.18
06:25:42|3184.18
06:25:43|3184.18
06:25:43|3184.78
06:25:44|3184.78
06:25:46|3184.78
06:25:47|3184.4
06:25:47|3184.59
06:25:49|3184.59
06:25:50|3184.59
06:25:51|3184.4
06:25:52|3184.4
06:25:54|3184.4
06:25:54|3184.4
06:25:56|3184.4
06:25:57|3184.4
06:25:58|3184.4
06:25:59|3184.4
06:26:00|3185.19
06:26:01|3185.19
06:26:02|3185.19
06:26:03|3185.19
06:26:05|3185.19
06:26:05|3185.24
06:26:06|3185.24
06:26:08|3185.6
06:26:09|3185.6
06:26:11|3185.6
06:26:12|3185.6
06:26:12|3185.6
06:26:13|3185.6
06:26:14|3185.6
06:26:15|3185.6
06:26:16|3185.6
06:26:17|3185.6
06:26:19|3185.53
06:26:20|3185.53
06:26:21|3185.53
06:26:22|3185.53
06:26:23|3185.53
06:26:24|3185.53
06:26:25|3185.53
06:26:27|3185.53
06:26:27|3185.53
06:26:28|3185.53
06:26:30|3185.53
06:26:30|3185.53
06:26:32|3185.53
06:26:34|3185.99
06:26:36|3185.99
06:26:37|3185.99
06:26:38|3185.99
06:26:39|3185.99
06:26:40|3186.65
06:26:40|3186.65
06:26:42|3186.65
06:26:43|3186.65
06:26:44|3186.65
06:26:46|3186.6
06:26:48|3186.6
06:26:48|3186.6
06:26:50|3185.8
06:26:50|3185.8
06:26:51|3185.45
06:26:52|3185.45
06:26:53|3185.45
06:26:54|3185.45
06:26:55|3185.45
06:26:56|3185.45
06:26:58|3185.45
06:26:59|3184.6
06:27:00|3184.4
06:27:01|3184.4
06:27:02|3184.31
06:27:03|3184.31
06:27:05|3184.31
06:27:06|3184.31
06:27:07|3184.45
06:27:07|3184.45
06:27:09|3184.45
06:27:10|3184.45
06:27:11|3184.45
06:27:11|3184.45
06:27:13|3184.45
06:27:13|3184.45
06:27:14|3184.45
06:27:17|3184.45
06:27:17|3184.79
06:27:18|3184.79
06:27:19|3184.79
06:27:20|3184.79
06:27:21|3184.79
06:27:23|3186.53
06:27:24|3186.53
06:27:24|3186.53
06:27:26|3186.53
06:27:27|3186.53
06:27:28|3186.53
06:27:30|3186.53
06:27:31|3186.53
06:27:31|3186.53
06:27:33|3186.53
06:27:34|3186.53
06:27:36|3186.53
06:27:36|3186.53
06:27:39|3186.53
06:27:39|3186.53
06:27:41|3186.53
06:27:42|3186.53
06:27:43|3186.53
06:27:44|3186.53
06:27:45|3186.53
06:27:46|3186.53
06:27:47|3188.24
06:27:48|3188.24
06:27:49|3188.3
06:27:51|3188.3
06:27:52|3188.3
06:27:53|3188.3
06:27:53|3188.3
06:27:54|3188.3
06:27:56|3188.3
06:27:57|3188.3
06:27:59|3188.05
06:27:59|3188.05
06:28:01|3188.05
06:28:03|3188.05
06:28:03|3188.05
06:28:04|3188.05
06:28:06|3188.05
06:28:07|3188.05
06:28:08|3188.05
06:28:09|3188.05
06:28:10|3188.05
06:28:11|3188.05
06:28:12|3186.1
06:28:12|3186.1
06:28:13|3186.1
06:28:15|3186.1
06:28:16|3186.1
06:28:17|3186.1
06:28:18|3186.1
06:28:19|3187.
06:28:20|3187.
06:28:21|3187.4
06:28:22|3187.4
06:28:23|3187.4
06:28:24|3187.4
06:28:25|3187.4
06:28:26|3187.4
06:28:27|3187.4
06:28:28|3187.4
06:28:29|3187.4
06:28:30|3187.4
06:28:31|3187.4
06:28:32|3187.96
06:28:34|3187.96
06:28:34|3187.96
06:28:36|3187.96
06:28:37|3187.96
06:28:38|3187.96
06:28:40|3187.96
06:28:41|3187.96
06:28:42|3187.96
06:28:43|3187.96
06:28:44|3187.96
06:28:45|3187.96
06:28:46|3188.77
06:28:48|3188.77
06:28:48|3188.77
06:28:50|3188.77
06:28:50|3189.19
06:28:51|3189.19
06:28:52|3189.19
06:28:54|3189.18
06:28:54|3189.18
06:28:55|3189.18
06:28:57|3189.18
06:28:58|3189.18
06:28:59|3189.6
06:29:00|3189.6
06:29:01|3189.6
06:29:02|3189.6
06:29:03|3190.
06:29:04|3190.
06:29:06|3190.
06:29:06|3190.
06:29:08|3190.
06:29:08|3190.
06:29:09|3190.
06:29:11|3190.65
06:29:11|3190.65
06:29:12|3190.31
06:29:13|3190.31
06:29:15|3190.31
06:29:16|3190.31
06:29:16|3190.31
06:29:17|3190.31
06:29:19|3190.31
06:29:19|3190.31
06:29:21|3190.31
06:29:22|3190.31
06:29:23|3190.31
06:29:23|3190.31
06:29:25|3190.31
06:29:27|3190.31
06:29:27|3190.31
06:29:28|3190.31
06:29:30|3190.31
06:29:31|3190.31
06:29:32|3190.31
06:29:33|3190.3
06:29:34|3190.3
06:29:36|3190.3
06:29:37|3190.3
06:29:39|3190.2
06:29:40|3190.2
06:29:40|3190.
06:29:42|3190.
06:29:44|3190.
06:29:44|3190.
06:29:46|3190.
06:29:46|3190.
06:29:48|3190.
06:29:50|3190.
06:29:50|3190.
06:29:52|3190.
06:29:52|3190.
06:29:54|3190.
06:29:55|3190.
06:29:56|3190.
06:29:57|3190.
06:29:58|3190.
06:30:00|3190.
06:30:01|3190.
06:30:02|3190.06
06:30:03|3190.2
06:30:04|3190.2
06:30:05|3190.2
06:30:06|3190.2
06:30:07|3190.2
06:30:08|3190.2
06:30:09|3190.2
06:30:10|3190.2
06:30:11|3190.2
06:30:12|3189.61
06:30:13|3189.61
06:30:14|3189.61
06:30:15|3189.61
06:30:16|3189.61
06:30:17|3189.61
06:30:18|3189.61
06:30:20|3189.61
06:30:20|3188.8
06:30:21|3188.8
06:30:22|3188.8
06:30:24|3188.8
06:30:24|3188.8
06:30:26|3187.43
06:30:26|3187.43
06:30:27|3187.43
06:30:29|3186.58
06:30:29|3186.4
06:30:30|3186.4
06:30:32|3186.4
06:30:33|3186.4
06:30:34|3186.4
06:30:35|3186.4
06:30:37|3186.4
06:30:39|3186.4
06:30:40|3186.4
06:30:40|3183.67
06:30:42|3183.67
06:30:43|3183.67
06:30:44|3183.67
06:30:45|3183.67
06:30:47|3180.8
06:30:48|3179.6
06:30:49|3178.4
06:30:50|3178.21
06:30:52|3176.91
06:30:52|3175.59
06:30:54|3178.6
06:30:56|3178.6
06:30:56|3178.6
06:30:57|3178.99
06:30:59|3178.99
06:30:59|3178.99
06:31:00|3178.99
06:31:03|3179.08
06:31:03|3179.08
06:31:05|3179.08
06:31:06|3179.08
06:31:07|3178.14
06:31:08|3178.14
06:31:10|3178.14
06:31:12|3176.56
06:31:12|3176.56
06:31:14|3176.56
06:31:15|3176.56
06:31:16|3176.56
06:31:17|3176.2
06:31:19|3176.2
06:31:19|3176.2
06:31:21|3176.2
06:31:21|3176.2
06:31:22|3176.2
06:31:23|3176.2
06:31:25|3176.2
06:31:26|3176.2
06:31:26|3176.2
06:31:28|3178.79
06:31:28|3178.79
06:31:30|3177.24
06:31:31|3177.24
06:31:32|3177.24
06:31:33|3177.24
06:31:34|3177.24
06:31:35|3176.6
06:31:36|3176.6
06:31:37|3176.6
06:31:38|3177.14
06:31:40|3177.14
06:31:41|3177.6
06:31:42|3177.6
06:31:44|3177.6
06:31:44|3177.6
06:31:46|3177.6
06:31:47|3177.6
06:31:47|3177.6
06:31:49|3177.6
06:31:51|3177.6
06:31:51|3177.6
06:31:52|3177.6
06:31:54|3178.44
06:31:55|3178.91
06:31:57|3178.91
06:31:57|3178.91
06:31:58|3178.91
06:31:59|3178.91
06:32:00|3178.91
06:32:01|3180.
06:32:03|3180.
06:32:03|3180.84
06:32:04|3180.84
06:32:05|3181.39
06:32:06|3181.39
06:32:08|3182.6
06:32:09|3182.6
06:32:11|3182.5
06:32:12|3182.53
06:32:14|3182.53
06:32:15|3182.84
06:32:17|3183.67
06:32:17|3183.67
06:32:19|3182.97
06:32:20|3182.97
06:32:21|3182.97
06:32:22|3182.16
06:32:23|3182.16
06:32:24|3181.1
06:32:25|3181.1
06:32:27|3181.04
06:32:27|3181.4
06:32:29|3181.85
06:32:30|3181.85
06:32:30|3181.85
06:32:32|3181.85
06:32:34|3181.85
06:32:35|3181.8
06:32:35|3181.91
06:32:36|3183.33
06:32:38|3183.76
06:32:39|3183.76
06:32:40|3184.4
06:32:42|3184.4
06:32:43|3183.2
06:32:44|3183.04
06:32:45|3183.04
06:32:46|3183.04
06:32:48|3183.04
06:32:49|3183.04
06:32:50|3183.04
06:32:50|3183.04
06:32:52|3183.04
06:32:53|3183.6
06:32:54|3183.6
06:32:55|3183.6
06:32:56|3183.6
06:32:58|3183.6
06:32:59|3183.6
06:32:59|3182.83
06:33:00|3182.83
06:33:01|3182.83
06:33:02|3182.08
06:33:04|3182.08
06:33:05|3183.08
06:33:06|3183.08
06:33:07|3183.08
06:33:08|3183.08
06:33:10|3185.57
06:33:10|3185.13
06:33:11|3185.13
06:33:13|3183.02
06:33:14|3183.02
06:33:15|3183.02
06:33:16|3183.02
06:33:17|3183.02
06:33:18|3183.02
06:33:19|3183.02
06:33:21|3183.02
06:33:21|3180.72
06:33:22|3180.72
06:33:24|3179.83
06:33:25|3179.83
06:33:26|3179.83
06:33:27|3179.83
06:33:28|3179.83
06:33:29|3179.83
06:33:30|3179.83
06:33:31|3179.83
06:33:32|3179.83
06:33:33|3179.83
06:33:34|3181.29
06:33:35|3181.29
06:33:37|3181.29
06:33:38|3181.29
06:33:38|3181.29
06:33:40|3181.29
06:33:42|3181.29
06:33:42|3180.8
06:33:44|3180.8
06:33:45|3180.8
06:33:46|3180.8
06:33:48|3180.8
06:33:48|3180.8
06:33:50|3180.8
06:33:51|3180.8
06:33:52|3179.28
06:33:53|3179.28
06:33:54|3179.28
06:33:55|3179.28
06:33:56|3179.28
06:33:57|3179.28
06:33:59|3179.28
06:34:00|3179.28
06:34:01|3179.28
06:34:01|3178.99
06:34:03|3178.99
06:34:03|3178.99
06:34:05|3178.99
06:34:05|3178.99
06:34:06|3178.99
06:34:08|3178.99
06:34:09|3176.2
06:34:09|3176.2
06:34:10|3176.2
06:34:11|3175.8
06:34:12|3175.8
06:34:14|3176.78
06:34:14|3176.37
06:34:15|3176.37
06:34:16|3176.37
06:34:18|3176.37
06:34:18|3176.37
06:34:21|3176.37
06:34:21|3175.38
06:34:23|3175.38
06:34:23|3175.38
06:34:25|3175.38
06:34:25|3175.38
06:34:27|3175.2
06:34:27|3175.2
06:34:29|3175.
06:34:29|3174.4
06:34:30|3174.4
06:34:32|3174.4
06:34:33|3174.45
06:34:34|3174.8
06:34:35|3174.8
06:34:36|3174.65
06:34:37|3170.
06:34:38|3172.33
06:34:39|3172.33
06:34:40|3171.44
06:34:41|3171.44
06:34:42|3170.89
06:34:44|3170.89
06:34:45|3170.89
06:34:46|3171.9
06:34:47|3171.9
06:34:48|3172.92
06:34:49|3172.92
06:34:51|3172.92
06:34:52|3172.92
06:34:53|3172.92
06:34:54|3172.92
06:34:55|3172.92
06:34:56|3174.28
06:34:57|3174.28
06:34:58|3174.28
06:34:59|3173.54
06:35:01|3173.54
06:35:02|3173.8
06:35:03|3173.78
06:35:04|3173.92
06:35:05|3173.92
06:35:06|3173.92
06:35:07|3173.92
06:35:08|3173.23
06:35:09|3173.23
06:35:10|3172.91
06:35:12|3172.26
06:35:13|3172.29
06:35:13|3172.29
06:35:14|3172.29
06:35:15|3172.29
06:35:17|3172.29
06:35:18|3172.29
06:35:18|3172.29
06:35:19|3172.29
06:35:21|3171.7
06:35:21|3171.7
06:35:22|3173.4
06:35:23|3173.4
06:35:24|3174.38
06:35:25|3174.38
06:35:27|3174.38
06:35:27|3174.38
06:35:28|3174.38
06:35:29|3174.38
06:35:30|3174.38
06:35:31|3174.38
06:35:32|3174.38
06:35:34|3174.38
06:35:35|3174.38
06:35:35|3171.79
06:35:37|3171.79
06:35:37|3171.
06:35:39|3171.
06:35:39|3171.
06:35:42|3171.27
06:35:43|3171.27
06:35:44|3171.27
06:35:45|3171.27
06:35:47|3171.27
06:35:48|3171.27
06:35:49|3171.27
06:35:50|3171.27
06:35:51|3171.27
06:35:52|3171.2
06:35:53|3170.8
06:35:54|3170.
06:35:56|3170.
06:35:56|3170.
06:35:58|3170.
06:35:59|3170.
06:36:00|3170.
06:36:01|3170.
06:36:02|3171.
06:36:03|3171.
06:36:04|3173.51
06:36:05|3173.51
06:36:06|3173.51
06:36:07|3173.51
06:36:08|3173.51
06:36:08|3173.51
06:36:09|3173.51
06:36:11|3173.51
06:36:12|3173.51
06:36:13|3173.51
06:36:14|3174.39
06:36:15|3174.39
06:36:16|3174.39
06:36:17|3175.33
06:36:18|3175.33
06:36:20|3175.33
06:36:20|3175.33
06:36:22|3175.33
06:36:23|3175.33
06:36:24|3175.33
06:36:25|3175.33
06:36:26|3175.33
06:36:27|3175.33
06:36:28|3175.33
06:36:29|3174.98
06:36:30|3174.98
06:36:31|3174.98
06:36:32|3174.98
06:36:33|3174.98
06:36:34|3174.98
06:36:35|3176.91
06:36:36|3176.91
06:36:37|3175.8
06:36:38|3176.76
06:36:39|3176.76
06:36:40|3176.76
06:36:41|3176.41
06:36:43|3176.41
06:36:44|3176.41
06:36:44|3176.41
06:36:46|3176.41
06:36:47|3176.41
06:36:48|3176.41
06:36:49|3176.41
06:36:50|3176.41
06:36:52|3176.41
06:36:53|3176.41
06:36:53|3176.41
06:36:55|3176.41
06:36:56|3176.41
06:36:57|3176.41
06:36:58|3176.41
06:36:59|3176.99
06:37:00|3176.99
06:37:01|3176.72
06:37:02|3176.59
06:37:03|3176.51
06:37:04|3177.37
06:37:06|3177.37
06:37:07|3177.37
06:37:08|3177.37
06:37:09|3177.37
06:37:10|3177.8
06:37:11|3177.8
06:37:12|3177.8
06:37:13|3179.24
06:37:15|3179.24
06:37:15|3179.36
06:37:17|3179.36
06:37:17|3178.35
06:37:19|3178.35
06:37:20|3178.35
06:37:21|3178.2
06:37:22|3179.59
06:37:23|3180.
06:37:24|3180.
06:37:25|3180.
06:37:26|3180.
06:37:27|3180.6
06:37:29|3180.6
06:37:29|3180.6
06:37:31|3180.6
06:37:32|3180.6
06:37:32|3180.6
06:37:34|3180.6
06:37:35|3180.6
06:37:35|3181.63
06:37:37|3182.12
06:37:38|3182.12
06:37:39|3182.12
06:37:40|3182.12
06:37:41|3182.12
06:37:42|3182.61
06:37:44|3182.61
06:37:46|3183.2
06:37:47|3183.2
06:37:47|3183.2
06:37:50|3183.2
06:37:51|3183.2
06:37:51|3182.78
06:37:54|3182.78
06:37:54|3182.78
06:37:55|3182.78
06:37:56|3182.78
06:37:58|3182.01
06:37:59|3182.17
06:38:00|3181.61
06:38:01|3181.61
06:38:03|3181.61
06:38:03|3181.61
06:38:05|3181.61
06:38:06|3181.61
06:38:07|3181.36
06:38:08|3181.77
06:38:09|3181.77
06:38:10|3181.77
06:38:11|3181.77
06:38:12|3182.17
06:38:13|3182.17
06:38:15|3182.17
06:38:16|3182.17
06:38:16|3182.17
06:38:17|3180.49
06:38:19|3180.49
06:38:20|3180.49
06:38:20|3180.49
06:38:21|3180.49
06:38:23|3180.49
06:38:23|3180.49
06:38:24|3180.49
06:38:26|3180.49
06:38:28|3179.99
06:38:28|3179.99
06:38:30|3179.99
06:38:31|3179.99
06:38:32|3179.99
06:38:33|3179.99
06:38:34|3179.99
06:38:35|3181.12
06:38:36|3181.12
06:38:38|3181.12
06:38:38|3180.63
06:38:39|3180.63
06:38:40|3180.63
06:38:41|3180.2
06:38:42|3180.2
06:38:44|3180.2
06:38:46|3180.2
06:38:46|3180.2
06:38:47|3180.2
06:38:49|3180.2
06:38:50|3180.2
06:38:51|3180.2
06:38:53|3180.2
06:38:54|3180.2
06:38:55|3180.2
06:38:56|3180.2
06:38:56|3180.2
06:38:58|3180.2
06:38:59|3180.2
06:39:00|3180.39
06:39:01|3180.39
06:39:02|3180.39
06:39:03|3180.39
06:39:05|3180.39
06:39:06|3181.44
06:39:07|3181.44
06:39:08|3181.44
06:39:09|3181.15
06:39:11|3181.15
06:39:11|3181.15
06:39:13|3181.15
06:39:14|3181.15
06:39:15|3181.15
06:39:16|3181.15
06:39:17|3181.15
06:39:18|3181.15
06:39:19|3181.15
06:39:20|3181.15
06:39:22|3181.15
06:39:22|3181.15
06:39:24|3181.79
06:39:25|3181.79
06:39:25|3181.79
06:39:27|3181.79
06:39:28|3180.08
06:39:28|3180.08
06:39:30|3180.08
06:39:31|3180.7
06:39:32|3180.7
06:39:33|3181.2
06:39:35|3180.94
06:39:36|3180.47
06:39:37|3180.47
06:39:38|3180.47
06:39:39|3180.47
06:39:40|3180.47
06:39:41|3180.47
06:39:42|3180.47
06:39:44|3180.47
06:39:44|3180.47
06:39:47|3180.47
06:39:48|3180.47
06:39:49|3180.47
06:39:51|3180.47
06:39:52|3180.47
06:39:54|3180.47
06:39:55|3180.47
06:39:56|3180.47
06:39:57|3180.47
06:39:57|3180.47
06:39:58|3180.47
06:39:59|3180.47
06:40:01|3180.47
06:40:02|3180.47
06:40:03|3180.47
06:40:04|3180.47
06:40:05|3180.59
06:40:06|3180.59
06:40:07|3180.59
06:40:08|3180.59
06:40:09|3180.1
06:40:10|3180.1
06:40:11|3180.1
06:40:12|3180.1
06:40:14|3180.1
06:40:15|3180.1
06:40:16|3180.42
06:40:17|3180.42
06:40:18|3180.42
06:40:19|3180.42
06:40:20|3180.42
06:40:21|3180.42
06:40:22|3180.42
06:40:23|3179.33
06:40:24|3179.33
06:40:25|3179.33
06:40:27|3179.33
06:40:29|3178.8
06:40:29|3178.8
06:40:30|3178.39
06:40:31|3178.39
06:40:32|3178.39
06:40:34|3178.39
06:40:34|3178.39
06:40:35|3178.39
06:40:36|3178.39
06:40:37|3178.39
06:40:38|3177.
06:40:39|3176.99
06:40:40|3176.11
06:40:41|3176.11
06:40:42|3176.11
06:40:43|3176.11
06:40:45|3176.11
06:40:47|3176.11
06:40:48|3176.11
06:40:49|3176.11
06:40:50|3176.11
06:40:52|3176.11
06:40:53|3175.6
06:40:54|3175.6
06:40:54|3175.6
06:40:56|3175.6
06:40:56|3175.6
06:40:58|3175.6
06:40:59|3175.6
06:41:00|3175.6
06:41:02|3175.6
06:41:02|3175.6
06:41:04|3175.6
06:41:04|3175.6
06:41:06|3175.6
06:41:06|3175.6
06:41:08|3175.6
06:41:09|3175.6
06:41:10|3175.6
06:41:11|3175.6
06:41:12|3175.6
06:41:13|3175.6
06:41:14|3175.6
06:41:15|3175.6
06:41:16|3175.6
06:41:17|3175.6
06:41:18|3175.6
06:41:19|3175.6
06:41:20|3174.57
06:41:21|3174.57
06:41:22|3173.65
06:41:23|3173.65
06:41:24|3173.65
06:41:25|3173.65
06:41:26|3173.65
06:41:27|3173.65
06:41:28|3173.65
06:41:29|3173.65
06:41:30|3173.65
06:41:32|3174.79
06:41:32|3174.79
06:41:33|3174.79
06:41:34|3174.79
06:41:36|3174.79
06:41:36|3174.79
06:41:37|3174.79
06:41:39|3174.79
06:41:40|3174.79
06:41:40|3174.79
06:41:41|3175.8
06:41:43|3175.8
06:41:44|3175.8
06:41:45|3175.8
06:41:46|3175.8
06:41:47|3175.8
06:41:49|3175.8
06:41:50|3175.8
06:41:51|3175.8
06:41:52|3175.8
06:41:53|3175.8
06:41:54|3175.8
06:41:56|3175.8
06:41:56|3175.8
06:41:57|3175.8
06:41:59|3175.8
06:41:59|3175.8
06:42:01|3175.8
06:42:01|3175.8
06:42:03|3175.8
06:42:04|3175.8
06:42:05|3175.8
06:42:06|3175.8
06:42:07|3175.8
06:42:08|3175.8
06:42:10|3173.73
06:42:10|3173.73
06:42:12|3173.73
06:42:13|3173.73
06:42:14|3173.73
06:42:15|3173.41
06:42:15|3173.41
06:42:16|3173.41
06:42:18|3173.46
06:42:19|3173.46
06:42:20|3173.46
06:42:21|3173.46
06:42:23|3173.46
06:42:24|3173.46
06:42:24|3173.46
06:42:25|3173.46
06:42:26|3173.46
06:42:27|3173.46
06:42:29|3173.46
06:42:29|3173.46
06:42:30|3173.46
06:42:32|3173.99
06:42:33|3174.21
06:42:33|3174.21
06:42:35|3174.21
06:42:35|3174.21
06:42:36|3174.21
06:42:37|3174.21
06:42:39|3174.21
06:42:39|3174.21
06:42:40|3174.21
06:42:42|3174.21
06:42:43|3174.21
06:42:44|3174.21
06:42:45|3174.21
06:42:45|3174.21
06:42:48|3174.21
06:42:49|3174.21
06:42:51|3174.21
06:42:53|3174.21
06:42:54|3174.21
06:42:55|3174.21
06:42:57|3175.56
06:42:57|3175.56
06:42:58|3175.56
06:43:00|3174.72
06:43:01|3174.72
06:43:01|3174.72
06:43:02|3174.72
06:43:04|3174.72
06:43:05|3174.72
06:43:06|3174.72
06:43:08|3174.72
06:43:08|3174.72
06:43:10|3174.72
06:43:11|3174.72
06:43:11|3174.72
06:43:13|3174.72
06:43:13|3174.72
06:43:15|3174.72
06:43:15|3174.72
06:43:17|3174.72
06:43:18|3174.72
06:43:19|3174.72
06:43:20|3172.74
06:43:21|3172.74
06:43:22|3172.74
06:43:23|3172.74
06:43:25|3172.74
06:43:25|3172.74
06:43:26|3172.74
06:43:27|3172.74
06:43:28|3172.74
06:43:30|3172.74
06:43:31|3172.74
06:43:31|3172.74
06:43:33|3172.74
06:43:33|3172.74
06:43:34|3172.74
06:43:36|3172.74
06:43:38|3172.74
06:43:38|3172.74
06:43:40|3172.74
06:43:40|3172.74
06:43:42|3172.74
06:43:42|3172.74
06:43:43|3172.74
06:43:44|3172.74
06:43:45|3172.74
06:43:47|3172.74
06:43:49|3172.74
06:43:50|3172.74
06:43:51|3177.28
06:43:52|3177.28
06:43:53|3177.28
06:43:55|3177.28
06:43:56|3177.28
06:43:56|3177.28
06:43:58|3177.28
06:43:58|3177.28
06:44:00|3177.28
06:44:02|3177.28
06:44:03|3177.28
06:44:04|3177.28
06:44:05|3177.28
06:44:06|3177.28
06:44:07|3177.28
06:44:08|3177.28
06:44:09|3177.28
06:44:10|3177.28
06:44:11|3177.28
06:44:12|3177.28
06:44:14|3177.28
06:44:14|3177.28
06:44:16|3177.28
06:44:17|3177.28
06:44:18|3177.28
06:44:19|3177.28
06:44:20|3177.28
06:44:22|3177.28
06:44:22|3177.28
06:44:23|3177.28
06:44:24|3177.28
06:44:26|3175.18
06:44:26|3175.18
06:44:28|3175.18
06:44:29|3175.18
06:44:30|3175.18
06:44:30|3176.24
06:44:31|3176.24
06:44:33|3176.24
06:44:33|3176.24
06:44:35|3176.24
06:44:35|3176.24
06:44:37|3176.24
06:44:39|3178.75
06:44:39|3178.75
06:44:41|3178.78
06:44:42|3179.
06:44:43|3179.
06:44:44|3179.
06:44:45|3179.
06:44:46|3177.95
06:44:47|3177.8
06:44:48|3177.8
06:44:50|3177.8
06:44:51|3177.8
06:44:52|3177.8
06:44:53|3177.8
06:44:54|3177.8
06:44:55|3177.8
06:44:56|3177.8
06:44:57|3177.8
06:44:59|3177.15
06:45:00|3177.15
06:45:01|3177.77
06:45:02|3177.77
06:45:04|3177.77
06:45:04|3177.77
06:45:05|3177.77
06:45:06|3177.77
06:45:07|3177.77
06:45:08|3177.77
06:45:09|3177.77
06:45:10|3177.77
06:45:11|3177.77
06:45:13|3177.77
06:45:13|3177.77
06:45:14|3177.77
06:45:15|3177.77
06:45:16|3177.77
06:45:17|3177.77
06:45:19|3177.77
06:45:19|3177.77
06:45:20|3177.77
06:45:22|3177.77
06:45:22|3177.77
06:45:24|3177.77
06:45:25|3178.97
06:45:26|3179.21
06:45:27|3179.21
06:45:28|3179.21
06:45:29|3179.21
06:45:30|3179.21
06:45:31|3181.16
06:45:32|3181.16
06:45:33|3181.16
06:45:34|3181.16
06:45:35|3181.16
06:45:36|3181.16
06:45:37|3181.16
06:45:38|3181.16
06:45:39|3182.03
06:45:40|3182.03
06:45:41|3182.03
06:45:42|3180.4
06:45:43|3180.2
06:45:44|3180.2
06:45:45|3180.2
06:45:46|3180.2
06:45:47|3180.2
06:45:48|3180.2
06:45:50|3180.2
06:45:52|3180.2
06:45:54|3182.4
06:45:56|3182.21
06:45:57|3182.21
06:45:58|3182.21
06:45:58|3181.8
06:46:00|3181.8
06:46:00|3180.85
06:46:01|3180.85
06:46:03|3180.85
06:46:04|3180.85
06:46:05|3180.85
06:46:06|3180.85
06:46:08|3180.4
06:46:08|3180.4
06:46:10|3181.03
06:46:11|3181.51
06:46:12|3182.09
06:46:12|3182.09
06:46:14|3182.09
06:46:14|3182.09
06:46:16|3182.09
06:46:17|3182.09
06:46:18|3180.
06:46:19|3180.
06:46:20|3180.
06:46:21|3179.8
06:46:22|3179.8
06:46:23|3179.08
06:46:24|3179.08
06:46:25|3179.08
06:46:27|3179.08
06:46:28|3179.08
06:46:29|3179.08
06:46:31|3179.08
06:46:31|3179.08
06:46:32|3179.08
06:46:33|3179.08
06:46:35|3179.08
06:46:35|3180.05
06:46:36|3180.05
06:46:37|3180.05
06:46:38|3180.05
06:46:40|3180.05
06:46:40|3180.05
06:46:41|3181.8
06:46:42|3181.8
06:46:44|3181.8
06:46:45|3181.8
06:46:46|3181.8
06:46:47|3182.2
06:46:47|3182.2
06:46:48|3182.2
06:46:49|3182.2
06:46:52|3182.2
06:46:52|3181.7
06:46:54|3181.7
06:46:55|3181.7
06:46:56|3181.7
06:46:57|3181.7
06:46:58|3181.7
06:46:59|3181.7
06:47:01|3181.7
06:47:02|3180.64
06:47:02|3180.64
06:47:03|3180.64
06:47:04|3180.64
06:47:05|3180.
06:47:07|3180.
06:47:08|3180.
06:47:09|3180.
06:47:09|3180.
06:47:11|3180.
06:47:11|3180.
06:47:12|3180.
06:47:13|3180.
06:47:15|3180.
06:47:16|3180.
06:47:16|3180.63
06:47:18|3180.63
06:47:19|3180.63
06:47:20|3180.63
06:47:21|3180.63
06:47:22|3180.63
06:47:23|3180.63
06:47:24|3180.63
06:47:25|3180.63
06:47:27|3180.63
06:47:28|3180.63
06:47:29|3180.63
06:47:30|3180.63
06:47:30|3180.63
06:47:31|3179.53
06:47:32|3179.53
06:47:34|3179.53
06:47:35|3179.53
06:47:36|3179.53
06:47:37|3179.53
06:47:38|3179.53
06:47:39|3179.53
06:47:40|3179.53
06:47:42|3179.53
06:47:42|3178.42
06:47:43|3178.42
06:47:44|3178.42
06:47:45|3178.42
06:47:46|3178.42
06:47:48|3178.42
06:47:49|3178.42
06:47:49|3178.42
06:47:50|3178.42
06:47:52|3176.33
06:47:54|3176.33
06:47:55|3176.31
06:47:56|3176.31
06:47:57|3176.8
06:47:58|3176.8
06:47:59|3176.77
06:48:01|3176.77
06:48:02|3176.77
06:48:03|3176.77
06:48:04|3176.77
06:48:05|3176.77
06:48:06|3176.77
06:48:07|3173.67
06:48:08|3173.67
06:48:10|3173.67
06:48:10|3173.67
06:48:11|3173.67
06:48:12|3173.67
06:48:15|3173.67
06:48:15|3172.8
06:48:16|3172.8
06:48:17|3171.73
06:48:19|3171.73
06:48:19|3171.73
06:48:21|3171.73
06:48:22|3171.73
06:48:23|3171.53
06:48:24|3171.53
06:48:25|3171.53
06:48:26|3171.53
06:48:27|3171.53
06:48:28|3171.53
06:48:29|3171.53
06:48:31|3171.53
06:48:32|3171.21
06:48:33|3171.21
06:48:33|3171.17
06:48:34|3171.17
06:48:36|3171.17
06:48:37|3171.17
06:48:38|3170.38
06:48:38|3170.38
06:48:40|3170.38
06:48:40|3169.41
06:48:42|3162.62
06:48:43|3160.29
06:48:43|3158.79
06:48:45|3156.2
06:48:46|3157.43
06:48:47|3158.36
06:48:48|3162.4
06:48:49|3159.7
06:48:50|3159.7
06:48:51|3161.03
06:48:52|3161.03
06:48:53|3159.8
06:48:54|3159.64
06:48:55|3159.1
06:48:57|3159.1
06:48:58|3159.1
06:48:59|3159.01
06:49:00|3159.45
06:49:02|3159.67
06:49:02|3161.
06:49:03|3162.25
06:49:04|3163.
06:49:06|3163.
06:49:07|3163.
06:49:08|3164.21
06:49:09|3164.41
06:49:11|3163.02
06:49:11|3163.02
06:49:13|3162.58
06:49:13|3160.99
06:49:14|3160.99
06:49:15|3160.99
06:49:16|3160.99
06:49:17|3162.62
06:49:18|3162.62
06:49:20|3162.6
06:49:21|3162.6
06:49:22|3160.4
06:49:23|3160.4
06:49:24|3160.4
06:49:25|3160.4
06:49:26|3160.4
06:49:27|3160.4
06:49:28|3160.4
06:49:29|3160.4
06:49:31|3160.4
06:49:32|3162.59
06:49:33|3162.59
06:49:34|3162.59
06:49:35|3162.59
06:49:35|3162.59
06:49:37|3162.59
06:49:38|3162.59
06:49:39|3160.83
06:49:39|3160.83
06:49:40|3161.87
06:49:42|3161.87
06:49:43|3161.87
06:49:44|3161.87
06:49:45|3161.87
06:49:46|3161.87
06:49:48|3161.87
06:49:48|3165.9
06:49:49|3165.74
06:49:50|3165.74
06:49:51|3165.74
06:49:53|3165.74
06:49:54|3166.63
06:49:55|3167.2
06:49:57|3166.88
06:49:58|3165.6
06:49:59|3165.6
06:50:00|3165.6
06:50:01|3165.6
06:50:02|3165.6
06:50:03|3165.6
06:50:04|3167.04
06:50:07|3167.04
06:50:07|3167.04
06:50:09|3167.04
06:50:09|3162.2
06:50:10|3162.2
06:50:11|3163.15
06:50:14|3163.89
06:50:14|3163.89
06:50:16|3162.52
06:50:17|3162.52
06:50:17|3161.54
06:50:18|3160.4
06:50:19|3160.6
06:50:22|3161.24
06:50:23|3162.48
06:50:24|3162.48
06:50:25|3162.48
06:50:25|3162.48
06:50:27|3162.48
06:50:29|3162.48
06:50:30|3162.48
06:50:30|3162.48
06:50:31|3163.01
06:50:32|3163.4
06:50:33|3163.4
06:50:34|3163.4
06:50:36|3163.4
06:50:37|3163.4
06:50:38|3163.4
06:50:39|3163.4
06:50:40|3164.39
06:50:41|3164.39
06:50:42|3164.39
06:50:43|3162.36
06:50:44|3163.39
06:50:45|3163.39
06:50:46|3163.39
06:50:47|3163.39
06:50:48|3162.9
06:50:49|3162.9
06:50:50|3162.9
06:50:51|3162.9
06:50:52|3162.9
06:50:53|3162.9
06:50:54|3163.31
06:50:56|3162.68
06:50:57|3162.68
06:50:59|3162.68
06:51:00|3162.68
06:51:01|3162.68
06:51:03|3162.68
06:51:03|3162.68
06:51:05|3162.68
06:51:05|3162.68
06:51:07|3165.81
06:51:08|3165.81
06:51:10|3166.4
06:51:10|3166.4
06:51:12|3166.4
06:51:14|3166.4
06:51:15|3166.4
06:51:15|3166.4
06:51:16|3166.4
06:51:17|3166.4
06:51:19|3166.4
06:51:20|3166.4
06:51:21|3166.4
06:51:22|3166.4
06:51:23|3166.4
06:51:24|3164.99
06:51:26|3164.99
06:51:26|3164.99
06:51:28|3164.99
06:51:29|3164.99
06:51:30|3164.99
06:51:31|3168.41
06:51:32|3168.59
06:51:33|3168.6
06:51:34|3168.6
06:51:35|3168.97
06:51:36|3168.97
06:51:37|3168.97
06:51:38|3169.38
06:51:39|3169.38
06:51:40|3169.8
06:51:41|3169.8
06:51:42|3169.8
06:51:43|3169.8
06:51:44|3169.8
06:51:45|3166.53
06:51:46|3166.8
06:51:47|3166.8
06:51:48|3166.8
06:51:49|3166.66
06:51:50|3166.66
06:51:51|3166.66
06:51:53|3166.66
06:51:53|3166.66
06:51:54|3166.66
06:51:56|3167.16
06:51:57|3167.59
06:51:59|3168.11
06:52:00|3168.11
06:52:01|3168.11
06:52:01|3168.11
06:52:04|3168.11
06:52:04|3168.11
06:52:05|3168.11
06:52:06|3168.11
06:52:07|3168.11
06:52:08|3168.11
06:52:10|3168.11
06:52:11|3168.11
06:52:12|3168.11
06:52:14|3168.11
06:52:15|3168.11
06:52:16|3164.42
06:52:17|3164.42
06:52:18|3164.42
06:52:20|3163.69
06:52:20|3163.69
06:52:21|3163.69
06:52:22|3163.69
06:52:23|3164.6
06:52:24|3164.6
06:52:26|3164.6
06:52:26|3164.6
06:52:27|3164.6
06:52:29|3163.4
06:52:30|3163.4
06:52:31|3162.36
06:52:32|3162.36
06:52:33|3162.36
06:52:35|3162.36
06:52:35|3162.36
06:52:37|3162.36
06:52:38|3162.36
06:52:39|3161.52
06:52:41|3161.52
06:52:41|3161.52
06:52:42|3161.52
06:52:44|3161.52
06:52:45|3161.52
06:52:46|3161.52
06:52:47|3161.52
06:52:49|3161.52
06:52:49|3161.52
06:52:50|3164.15
06:52:51|3164.15
06:52:52|3164.15
06:52:53|3164.15
06:52:55|3164.15
06:52:56|3164.15
06:52:58|3164.15
06:52:59|3164.15
06:53:00|3164.15
06:53:01|3164.15
06:53:02|3164.15
06:53:03|3164.15
06:53:04|3164.15
06:53:06|3164.15
06:53:06|3164.15
06:53:08|3164.15
06:53:09|3164.15
06:53:10|3164.15
06:53:12|3164.15
06:53:12|3164.15
06:53:13|3164.15
06:53:15|3164.15
06:53:16|3164.15
06:53:18|3168.9
06:53:19|3168.9
06:53:19|3170.35
06:53:21|3170.35
06:53:22|3170.35
06:53:23|3170.35
06:53:24|3170.35
06:53:25|3170.35
06:53:26|3170.35
06:53:27|3170.35
06:53:28|3170.
06:53:29|3170.
06:53:30|3170.
06:53:31|3170.
06:53:32|3170.
06:53:33|3170.
06:53:34|3171.07
06:53:35|3171.07
06:53:36|3171.6
06:53:38|3171.6
06:53:38|3171.6
06:53:39|3171.6
06:53:41|3171.6
06:53:42|3171.6
06:53:43|3173.47
06:53:44|3173.47
06:53:45|3173.47
06:53:47|3173.47
06:53:47|3173.55
06:53:48|3173.55
06:53:50|3173.33
06:53:50|3173.17
06:53:52|3173.17
06:53:53|3173.17
06:53:54|3173.17
06:53:55|3173.17
06:53:55|3173.17
06:53:57|3173.17
06:53:58|3173.17
06:53:59|3173.17
06:54:00|3173.12
06:54:02|3173.12
06:54:03|3173.12
06:54:05|3173.12
06:54:05|3173.12
06:54:06|3173.55
06:54:08|3173.55
06:54:09|3173.54
06:54:10|3173.54
06:54:11|3173.54
06:54:13|3173.54
06:54:14|3173.54
06:54:15|3173.54
06:54:16|3173.54
06:54:17|3172.78
06:54:19|3172.78
06:54:20|3172.6
06:54:20|3172.6
06:54:22|3172.6
06:54:23|3172.6
06:54:24|3173.34
06:54:25|3173.34
06:54:26|3173.34
06:54:27|3173.34
06:54:29|3173.02
06:54:30|3173.02
06:54:30|3173.02
06:54:31|3172.77
06:54:33|3172.77
06:54:34|3172.77
06:54:36|3172.77
06:54:37|3172.77
06:54:37|3172.77
06:54:38|3172.77
06:54:39|3172.77
06:54:41|3174.75
06:54:42|3174.75
06:54:43|3175.
06:54:44|3175.
06:54:45|3175.
06:54:45|3175.
06:54:47|3175.
06:54:47|3175.
06:54:49|3175.
06:54:49|3175.
06:54:50|3175.32
06:54:51|3175.32
06:54:53|3175.32
06:54:54|3175.58
06:54:55|3175.58
06:54:56|3175.58
06:54:58|3175.58
06:54:58|3175.58
06:54:59|3175.58
06:55:01|3175.58
06:55:01|3176.32
06:55:03|3176.32
06:55:04|3175.32
06:55:05|3175.32
06:55:06|3175.32
06:55:08|3175.32
06:55:09|3175.32
06:55:09|3175.32
06:55:11|3177.03
06:55:11|3177.39
06:55:13|3177.39
06:55:14|3177.39
06:55:15|3177.8
06:55:17|3177.49
06:55:18|3177.49
06:55:18|3177.49
06:55:20|3176.22
06:55:21|3176.8
06:55:21|3176.8
06:55:23|3176.8
06:55:24|3176.8
06:55:26|3176.8
06:55:27|3176.8
06:55:28|3176.8
06:55:29|3176.8
06:55:30|3176.8
06:55:31|3176.8
06:55:32|3176.8
06:55:33|3176.8
06:55:34|3176.8
06:55:35|3176.8
06:55:36|3176.8
06:55:37|3175.32
06:55:38|3175.32
06:55:39|3175.32
06:55:40|3176.78
06:55:41|3176.78
06:55:42|3176.78
06:55:43|3176.78
06:55:44|3176.78
06:55:45|3176.78
06:55:46|3176.78
06:55:47|3176.78
06:55:48|3175.55
06:55:50|3175.55
06:55:50|3175.3
06:55:51|3175.3
06:55:53|3175.3
06:55:53|3175.3
06:55:54|3175.3
06:55:56|3175.3
06:55:57|3175.3
06:55:57|3175.3
06:55:58|3176.11
06:56:00|3176.11
06:56:02|3175.48
06:56:03|3175.48
06:56:04|3175.48
06:56:06|3175.48
06:56:08|3175.48
06:56:09|3175.48
06:56:10|3175.48
06:56:11|3175.48
06:56:12|3175.48
06:56:13|3175.48
06:56:14|3175.48
06:56:16|3175.48
06:56:17|3175.48
06:56:17|3175.48
06:56:19|3175.48
06:56:19|3175.48
06:56:21|3175.48
06:56:21|3175.48
06:56:23|3174.11
06:56:24|3174.11
06:56:25|3174.11
06:56:26|3174.11
06:56:27|3174.11
06:56:28|3174.11
06:56:29|3174.11
06:56:30|3174.11
06:56:31|3174.11
06:56:32|3174.11
06:56:33|3174.11
06:56:35|3174.11
06:56:35|3174.11
06:56:36|3174.11
06:56:38|3175.4
06:56:38|3175.4
06:56:39|3175.4
06:56:40|3175.4
06:56:41|3175.4
06:56:42|3175.4
06:56:43|3175.4
06:56:45|3175.4
06:56:47|3175.4
06:56:48|3175.4
06:56:49|3175.4
06:56:50|3175.4
06:56:51|3175.4
06:56:52|3175.4
06:56:53|3175.4
06:56:54|3175.4
06:56:55|3175.4
06:56:56|3175.4
06:56:57|3175.4
06:56:58|3177.36
06:56:59|3177.36
06:57:00|3177.36
06:57:02|3177.36
06:57:02|3177.36
06:57:03|3177.36
06:57:04|3177.36
06:57:06|3175.38
06:57:06|3175.38
06:57:07|3175.
06:57:09|3175.
06:57:09|3175.
06:57:10|3175.
06:57:13|3175.
06:57:14|3175.
06:57:15|3175.
06:57:16|3175.
06:57:17|3176.3
06:57:18|3176.3
06:57:19|3176.89
06:57:21|3176.89
06:57:21|3176.89
06:57:23|3176.89
06:57:24|3176.89
06:57:25|3176.89
06:57:26|3176.89
06:57:27|3178.5
06:57:28|3178.5
06:57:30|3178.5
06:57:30|3178.5
06:57:31|3178.8
06:57:32|3178.8
06:57:33|3178.8
06:57:34|3178.8
06:57:35|3179.09
06:57:36|3179.09
06:57:37|3179.09
06:57:39|3179.09
06:57:40|3179.09
06:57:40|3179.09
06:57:41|3179.09
06:57:42|3179.09
06:57:44|3179.09
06:57:45|3179.09
06:57:46|3179.09
06:57:47|3179.09
06:57:48|3179.09
06:57:49|3177.71
06:57:50|3178.25
06:57:51|3178.25
06:57:52|3178.25
06:57:53|3178.25
06:57:54|3178.25
06:57:55|3179.31
06:57:56|3179.31
06:57:58|3179.31
06:57:58|3180.76
06:58:00|3181.47
06:58:00|3180.96
06:58:02|3180.96
06:58:05|3180.96
06:58:06|3178.8
06:58:08|3178.8
06:58:08|3177.78
06:58:10|3177.4
06:58:10|3177.4
06:58:11|3177.4
06:58:13|3177.4
06:58:14|3177.4
06:58:15|3177.4
06:58:16|3177.4
06:58:17|3177.4
06:58:18|3177.4
06:58:19|3177.4
06:58:20|3177.4
06:58:22|3177.4
06:58:23|3177.4
06:58:24|3177.4
06:58:25|3177.4
06:58:26|3176.8
06:58:28|3176.8
06:58:28|3176.61
06:58:30|3176.61
06:58:31|3176.61
06:58:32|3176.61
06:58:32|3176.61
06:58:34|3176.61
06:58:35|3176.61
06:58:36|3176.11
06:58:37|3176.11
06:58:39|3176.11
06:58:39|3177.39
06:58:41|3177.39
06:58:42|3177.39
06:58:43|3177.39
06:58:44|3177.39
06:58:47|3177.39
06:58:47|3177.2
06:58:48|3177.2
06:58:50|3177.2
06:58:51|3177.2
06:58:52|3177.2
06:58:53|3177.2
06:58:54|3177.2
06:58:55|3177.2
06:58:56|3177.2
06:58:57|3177.2
06:58:58|3177.2
06:58:59|3177.2
06:59:00|3177.2
06:59:01|3177.2
06:59:03|3177.2
06:59:04|3177.13
06:59:06|3177.13
06:59:07|3177.34
06:59:07|3177.61
06:59:09|3177.61
06:59:10|3177.61
06:59:11|3177.61
06:59:13|3177.61
06:59:13|3177.61
06:59:15|3177.61
06:59:16|3177.61
06:59:17|3177.61
06:59:18|3177.61
06:59:19|3177.61
06:59:21|3177.61
06:59:21|3177.61
06:59:22|3177.61
06:59:24|3177.61
06:59:24|3177.61
06:59:25|3177.61
06:59:27|3177.61
06:59:28|3177.61
06:59:28|3180.2
06:59:29|3180.2
06:59:31|3180.2
06:59:32|3180.2
06:59:33|3180.2
06:59:34|3180.2
06:59:35|3180.2
06:59:36|3181.6
06:59:37|3181.6
06:59:38|3181.6
06:59:40|3181.6
06:59:40|3181.6
06:59:41|3181.6
06:59:43|3180.63
06:59:43|3179.8
06:59:45|3179.8
06:59:45|3179.8
06:59:46|3179.8
06:59:47|3179.8
06:59:48|3179.88
06:59:49|3179.88
06:59:50|3179.88
06:59:51|3179.88
06:59:53|3179.88
06:59:54|3179.88
06:59:54|3179.88
06:59:56|3180.13
06:59:56|3180.27
06:59:57|3180.27
06:59:58|3181.36
06:59:59|3181.36
07:00:01|3180.8
07:00:01|3180.8
07:00:04|3179.6
07:00:06|3178.79
07:00:07|3178.79
07:00:07|3178.27
07:00:09|3178.27
07:00:10|3179.31
07:00:10|3179.31
07:00:12|3179.31
07:00:13|3179.31
07:00:14|3181.
07:00:15|3181.
07:00:16|3181.
07:00:18|3181.
07:00:18|3181.
07:00:20|3180.69
07:00:21|3180.03
07:00:22|3180.03
07:00:23|3180.03
07:00:24|3180.03
07:00:25|3180.03
07:00:26|3180.03
07:00:27|3180.77
07:00:29|3180.77
07:00:30|3180.7
07:00:31|3180.7
07:00:32|3180.7
07:00:33|3180.7
07:00:34|3180.7
07:00:36|3180.7
07:00:37|3180.7
07:00:38|3180.7
07:00:39|3180.7
07:00:40|3180.7
07:00:41|3179.12
07:00:41|3179.12
07:00:42|3179.12
07:00:44|3179.12
07:00:46|3179.12
07:00:46|3178.18
07:00:48|3178.18
07:00:49|3178.18
07:00:49|3178.18
07:00:50|3178.18
07:00:51|3178.18
07:00:52|3178.18
07:00:54|3178.18
07:00:54|3180.2
07:00:56|3180.2
07:00:57|3180.39
07:00:58|3180.39
07:00:59|3180.39
07:01:01|3180.4
07:01:01|3180.
07:01:02|3179.6
07:01:03|3179.6
07:01:05|3179.2
07:01:06|3179.2
07:01:08|3179.2
07:01:08|3179.2
07:01:09|3179.2
07:01:10|3178.8
07:01:12|3178.8
07:01:13|3178.8
07:01:15|3178.8
07:01:16|3178.8
07:01:16|3178.8
07:01:17|3178.8
07:01:18|3179.2
07:01:21|3179.2
07:01:21|3179.2
07:01:23|3179.2
07:01:23|3179.2
07:01:25|3179.2
07:01:26|3179.2
07:01:26|3179.2
07:01:27|3179.19
07:01:29|3179.19
07:01:29|3179.19
07:01:31|3179.19
07:01:32|3179.19
07:01:33|3179.19
07:01:34|3179.19
07:01:35|3179.19
07:01:36|3179.19
07:01:38|3179.19
07:01:39|3179.19
07:01:39|3179.19
07:01:40|3181.81
07:01:42|3181.81
07:01:42|3181.81
07:01:43|3181.81
07:01:45|3181.81
07:01:45|3181.81
07:01:46|3181.81
07:01:48|3181.81
07:01:48|3181.81
07:01:50|3181.81
07:01:51|3181.81
07:01:52|3182.87
07:01:53|3182.87
07:01:54|3182.59
07:01:55|3182.59
07:01:56|3182.59
07:01:57|3182.59
07:01:58|3182.31
07:02:00|3182.31
07:02:00|3182.31
07:02:01|3182.17
07:02:02|3182.17
07:02:03|3182.17
07:02:05|3182.17
07:02:06|3179.56
07:02:07|3179.56
07:02:08|3179.56
07:02:09|3179.56
07:02:10|3179.56
07:02:11|3179.56
07:02:12|3179.56
07:02:14|3179.56
07:02:15|3179.56
07:02:16|3179.56
07:02:17|3179.56
07:02:18|3179.56
07:02:19|3179.56
07:02:19|3179.56
07:02:22|3179.56
07:02:23|3179.56
07:02:24|3178.69
07:02:25|3178.69
07:02:26|3178.69
07:02:27|3178.69
07:02:29|3178.69
07:02:29|3178.69
07:02:31|3178.69
07:02:32|3179.47
07:02:33|3179.47
07:02:33|3179.47
07:02:36|3179.3
07:02:36|3179.3
07:02:38|3179.3
07:02:38|3179.3
07:02:40|3179.3
07:02:40|3179.3
07:02:42|3179.3
07:02:43|3179.3
07:02:44|3179.2
07:02:45|3179.2
07:02:47|3179.2
07:02:47|3179.2
07:02:48|3179.2
07:02:49|3179.2
07:02:50|3179.2
07:02:51|3179.2
07:02:52|3179.2
07:02:54|3179.2
07:02:55|3179.2
07:02:55|3179.2
07:02:57|3180.8
07:02:57|3180.97
07:02:58|3180.97
07:03:00|3180.97
07:03:01|3180.97
07:03:01|3180.97
07:03:02|3180.97
07:03:04|3180.97
07:03:04|3180.97
07:03:06|3180.97
07:03:08|3179.81
07:03:08|3179.81
07:03:09|3179.81
07:03:12|3179.81
07:03:13|3179.81
07:03:14|3179.81
07:03:15|3177.82
07:03:17|3177.82
07:03:18|3177.82
07:03:19|3177.82
07:03:19|3177.82
07:03:21|3177.82
07:03:22|3177.82
07:03:23|3177.8
07:03:23|3177.8
07:03:25|3177.8
07:03:25|3177.8
07:03:27|3177.8
07:03:28|3177.8
07:03:29|3177.8
07:03:31|3177.8
07:03:32|3179.2
07:03:33|3179.2
07:03:33|3179.3
07:03:34|3179.3
07:03:35|3179.3
07:03:37|3179.3
07:03:38|3179.3
07:03:40|3179.3
07:03:40|3179.3
07:03:41|3179.3
07:03:43|3179.3
07:03:43|3179.3
07:03:45|3179.3
07:03:45|3179.3
07:03:47|3179.3
07:03:48|3179.3
07:03:49|3179.3
07:03:50|3179.3
07:03:51|3179.3
07:03:52|3179.3
07:03:53|3179.3
07:03:54|3179.3
07:03:55|3179.3
07:03:57|3179.3
07:03:58|3179.3
07:03:59|3179.3
07:03:59|3179.3
07:04:01|3179.3
07:04:02|3179.3
07:04:03|3176.
07:04:05|3176.
07:04:05|3176.91
07:04:06|3176.91
07:04:09|3176.91
07:04:10|3176.1
07:04:11|3176.1
07:04:12|3176.1
07:04:13|3176.1
07:04:14|3176.1
07:04:15|3176.1
07:04:17|3176.1
07:04:18|3176.1
07:04:18|3176.1
07:04:20|3176.1
07:04:21|3176.1
07:04:22|3175.
07:04:23|3175.
07:04:24|3175.
07:04:24|3175.
07:04:26|3175.
07:04:27|3175.
07:04:27|3174.75
07:04:29|3174.4
07:04:30|3173.8
07:04:31|3173.8
07:04:32|3173.8
07:04:33|3173.12
07:04:35|3172.2
07:04:35|3172.54
07:04:36|3172.54
07:04:37|3172.54
07:04:39|3172.4
07:04:40|3172.4
07:04:41|3172.4
07:04:43|3174.
07:04:43|3174.
07:04:45|3174.
07:04:46|3174.
07:04:47|3174.
07:04:49|3174.
07:04:49|3174.
07:04:50|3174.
07:04:51|3174.
07:04:53|3174.
07:04:54|3174.19
07:04:55|3174.19
07:04:57|3174.19
07:04:58|3174.19
07:04:58|3174.19
07:04:59|3174.19
07:05:01|3174.19
07:05:02|3174.19
07:05:02|3174.19
07:05:04|3174.19
07:05:05|3174.19
07:05:06|3174.19
07:05:07|3174.19
07:05:08|3174.19
07:05:09|3174.19
07:05:10|3174.46
07:05:12|3174.46
07:05:14|3174.46
07:05:14|3174.46
07:05:16|3174.46
07:05:18|3174.46
07:05:18|3174.46
07:05:20|3177.
07:05:21|3177.08
07:05:23|3177.08
07:05:23|3177.08
07:05:25|3177.08
07:05:26|3177.08
07:05:27|3177.08
07:05:27|3177.08
07:05:28|3177.08
07:05:29|3177.08
07:05:30|3177.08
07:05:32|3177.08
07:05:33|3177.08
07:05:34|3180.06
07:05:35|3180.06
07:05:36|3180.06
07:05:37|3180.8
07:05:38|3180.8
07:05:39|3180.8
07:05:41|3181.6
07:05:42|3181.79
07:05:42|3181.79
07:05:44|3181.98
07:05:45|3181.98
07:05:46|3181.98
07:05:47|3181.98
07:05:48|3181.98
07:05:49|3181.98
07:05:50|3181.98
07:05:51|3181.81
07:05:53|3181.81
07:05:54|3181.81
07:05:55|3181.81
07:05:55|3181.81
07:05:57|3181.81
07:05:57|3181.81
07:05:59|3181.81
07:06:00|3181.81
07:06:02|3181.81
07:06:02|3181.81
07:06:04|3181.81
07:06:04|3181.05
07:06:05|3181.05
07:06:07|3181.05
07:06:07|3181.05
07:06:08|3181.05
07:06:09|3181.05
07:06:10|3181.05
07:06:11|3181.05
07:06:13|3181.05
07:06:14|3181.05
07:06:15|3181.05
07:06:16|3181.05
07:06:18|3181.05
07:06:19|3181.05
07:06:19|3181.05
07:06:21|3181.05
07:06:22|3181.05
07:06:23|3181.05
07:06:24|3181.05
07:06:25|3181.05
07:06:26|3181.05
07:06:28|3181.05
07:06:29|3181.05
07:06:30|3177.8
07:06:31|3177.8
07:06:32|3177.8
07:06:33|3177.57
07:06:34|3177.57
07:06:36|3177.57
07:06:36|3177.57
07:06:37|3177.57
07:06:39|3177.57
07:06:40|3177.57
07:06:41|3177.57
07:06:42|3177.57
07:06:42|3177.57
07:06:43|3177.57
07:06:44|3177.57
07:06:46|3177.57
07:06:48|3177.57
07:06:49|3177.57
07:06:49|3177.57
07:06:51|3177.57
07:06:52|3177.57
07:06:53|3177.57
07:06:54|3177.57
07:06:54|3177.57
07:06:56|3177.57
07:06:57|3177.57
07:06:58|3177.57
07:06:59|3177.57
07:07:00|3177.57
07:07:01|3177.57
07:07:02|3177.57
07:07:03|3177.8
07:07:04|3177.8
07:07:05|3177.8
07:07:06|3177.8
07:07:07|3177.8
07:07:08|3177.8
07:07:09|3178.1
07:07:10|3178.1
07:07:12|3178.1
07:07:14|3178.1
07:07:15|3178.1
07:07:16|3178.1
07:07:17|3181.73
07:07:18|3181.73
07:07:19|3181.73
07:07:21|3181.73
07:07:22|3181.73
07:07:22|3181.73
07:07:23|3181.73
07:07:25|3181.73
07:07:26|3181.73
07:07:26|3181.73
07:07:27|3181.73
07:07:29|3181.73
07:07:30|3181.73
07:07:31|3181.73
07:07:33|3181.73
07:07:33|3181.73
07:07:34|3181.73
07:07:36|3180.96
07:07:37|3181.2
07:07:38|3181.2
07:07:40|3181.2
07:07:41|3181.2
07:07:42|3183.11
07:07:44|3183.09
07:07:44|3183.09
07:07:45|3183.09
07:07:46|3181.54
07:07:48|3181.54
07:07:49|3181.54
07:07:50|3181.54
07:07:51|3181.54
07:07:52|3181.54
07:07:53|3181.54
07:07:54|3181.54
07:07:55|3181.54
07:07:56|3181.54
07:07:57|3181.54
07:07:58|3181.54
07:07:59|3181.54
07:08:00|3181.54
07:08:02|3181.54
07:08:02|3181.54
07:08:03|3181.54
07:08:05|3181.54
07:08:06|3181.54
07:08:07|3181.54
07:08:08|3181.54
07:08:09|3178.
07:08:10|3178.
07:08:12|3178.
07:08:13|3178.
07:08:15|3177.42
07:08:16|3177.42
07:08:17|3177.42
07:08:18|3177.42
07:08:20|3177.42
07:08:21|3177.42
07:08:22|3177.42
07:08:23|3177.42
07:08:24|3177.42
07:08:25|3177.42
07:08:26|3177.42
07:08:28|3176.7
07:08:29|3175.6
07:08:30|3175.6
07:08:30|3175.6
07:08:31|3175.6
07:08:32|3175.6
07:08:34|3175.6
07:08:35|3175.6
07:08:36|3175.6
07:08:37|3175.6
07:08:38|3175.6
07:08:39|3175.6
07:08:40|3175.6
07:08:41|3176.21
07:08:42|3176.21
07:08:43|3176.21
07:08:44|3175.51
07:08:46|3175.51
07:08:46|3175.51
07:08:47|3176.8
07:08:48|3175.92
07:08:49|3175.2
07:08:50|3175.2
07:08:51|3175.2
07:08:52|3174.91
07:08:54|3174.57
07:08:54|3174.57
07:08:56|3174.57
07:08:57|3175.39
07:08:59|3175.39
07:09:00|3175.39
07:09:01|3175.39
07:09:03|3175.39
07:09:03|3175.39
07:09:04|3175.39
07:09:05|3175.39
07:09:07|3175.39
07:09:09|3175.39
07:09:09|3175.39
07:09:10|3175.76
07:09:11|3175.99
07:09:14|3176.8
07:09:14|3176.8
07:09:15|3176.8
07:09:17|3176.8
07:09:18|3176.8
07:09:19|3176.8
07:09:20|3176.8
07:09:21|3176.8
07:09:22|3176.8
07:09:23|3176.8
07:09:25|3176.8
07:09:26|3176.8
07:09:27|3176.8
07:09:28|3177.6
07:09:29|3177.6
07:09:30|3177.6
07:09:31|3177.6
07:09:32|3179.19
07:09:33|3179.19
07:09:35|3179.19
07:09:35|3179.19
07:09:37|3179.19
07:09:37|3179.19
07:09:38|3179.19
07:09:40|3179.19
07:09:40|3179.19
07:09:42|3179.19
07:09:43|3179.19
07:09:44|3179.19
07:09:45|3179.19
07:09:46|3179.08
07:09:47|3179.08
07:09:48|3179.08
07:09:49|3179.08
07:09:50|3179.08
07:09:51|3179.08
07:09:52|3179.08
07:09:53|3179.08
07:09:54|3179.08
07:09:55|3179.08
07:09:57|3179.08
07:09:58|3179.08
07:09:58|3179.08
07:10:00|3179.08
07:10:01|3179.08
07:10:02|3179.08
07:10:03|3179.08
07:10:04|3179.08
07:10:05|3179.08
07:10:06|3179.08
07:10:07|3179.76
07:10:09|3179.76
07:10:09|3179.76
07:10:11|3179.76
07:10:12|3179.76
07:10:12|3179.76
07:10:13|3179.76
07:10:15|3179.76
07:10:17|3179.76
07:10:18|3179.76
07:10:19|3179.4
07:10:20|3179.4
07:10:21|3179.4
07:10:23|3179.4
07:10:23|3179.4
07:10:25|3179.4
07:10:26|3179.4
07:10:27|3179.4
07:10:27|3179.4
07:10:29|3179.4
07:10:30|3178.44
07:10:31|3178.44
07:10:33|3178.44
07:10:33|3178.44
07:10:35|3178.44
07:10:36|3178.44
07:10:37|3178.44
07:10:38|3178.44
07:10:39|3178.44
07:10:41|3176.08
07:10:41|3176.08
07:10:42|3176.08
07:10:43|3176.42
07:10:44|3176.42
07:10:45|3176.42
07:10:47|3176.42
07:10:48|3176.42
07:10:49|3176.42
07:10:50|3176.42
07:10:52|3176.42
07:10:52|3176.42
07:10:54|3176.42
07:10:55|3176.42
07:10:56|3176.42
07:10:56|3176.42
07:10:57|3176.42
07:10:59|3176.42
07:10:59|3176.42
07:11:01|3176.42
07:11:02|3176.42
07:11:02|3176.42
07:11:03|3176.42
07:11:05|3176.4
07:11:06|3176.4
07:11:07|3176.4
07:11:08|3176.4
07:11:09|3176.4
07:11:10|3176.4
07:11:11|3176.4
07:11:12|3173.66
07:11:13|3173.8
07:11:14|3174.05
07:11:15|3173.6
07:11:16|3172.58
07:11:17|3172.4
07:11:18|3173.
07:11:20|3173.
07:11:21|3173.
07:11:22|3172.83
07:11:23|3172.83
07:11:25|3172.83
07:11:26|3172.83
07:11:27|3173.98
07:11:28|3173.67
07:11:29|3173.67
07:11:30|3173.67
07:11:32|3173.67
07:11:32|3173.67
07:11:34|3173.67
07:11:34|3173.67
07:11:36|3173.67
07:11:36|3173.67
07:11:37|3173.67
07:11:39|3175.31
07:11:40|3175.31
07:11:41|3175.31
07:11:42|3176.2
07:11:42|3176.2
07:11:44|3176.2
07:11:45|3175.81
07:11:46|3176.37
07:11:47|3176.37
07:11:48|3176.47
07:11:50|3176.47
07:11:50|3176.47
07:11:52|3176.47
07:11:52|3176.47
07:11:53|3176.47
07:11:54|3176.47
07:11:56|3176.47
07:11:57|3176.47
07:11:57|3176.47
07:11:59|3176.47
07:11:59|3176.47
07:12:00|3176.47
07:12:01|3176.47
07:12:03|3176.47
07:12:04|3176.47
07:12:05|3176.03
07:12:06|3176.03
07:12:07|3176.03
07:12:07|3176.03
07:12:08|3176.03
07:12:09|3176.03
07:12:11|3176.03
07:12:12|3176.03
07:12:13|3176.03
07:12:14|3176.03
07:12:15|3176.03
07:12:16|3176.03
07:12:18|3176.03
07:12:19|3176.03
07:12:20|3176.03
07:12:21|3176.03
07:12:22|3176.03
07:12:23|3176.
07:12:25|3176.
07:12:25|3176.
07:12:27|3176.
07:12:28|3176.
07:12:28|3176.
07:12:29|3176.
07:12:31|3176.
07:12:33|3176.
07:12:33|3176.
07:12:35|3177.87
07:12:37|3177.87
07:12:38|3177.87
07:12:39|3177.87
07:12:39|3178.5
07:12:40|3177.64
07:12:42|3177.64
07:12:43|3177.64
07:12:43|3177.64
07:12:45|3177.64
07:12:46|3177.64
07:12:47|3177.64
07:12:48|3177.64
07:12:50|3177.64
07:12:50|3177.64
07:12:52|3177.64
07:12:52|3179.73
07:12:53|3179.8
07:12:55|3179.8
07:12:55|3179.8
07:12:56|3179.8
07:12:58|3179.8
07:12:59|3179.8
07:13:00|3179.72
07:13:01|3179.72
07:13:01|3179.
07:13:02|3179.
07:13:04|3179.
07:13:05|3178.76
07:13:06|3178.76
07:13:07|3178.76
07:13:08|3178.76
07:13:09|3178.76
07:13:11|3178.76
07:13:11|3177.02
07:13:12|3177.38
07:13:13|3177.38
07:13:14|3177.38
07:13:16|3177.38
07:13:17|3177.38
07:13:18|3177.88
07:13:19|3177.88
07:13:20|3177.88
07:13:21|3177.88
07:13:22|3177.88
07:13:24|3177.88
07:13:25|3177.88
07:13:26|3177.88
07:13:26|3177.88
07:13:27|3177.88
07:13:30|3177.88
07:13:30|3177.88
07:13:32|3177.88
07:13:33|3177.88
07:13:34|3177.88
07:13:35|3177.88
07:13:36|3177.88
07:13:37|3177.88
07:13:39|3177.88
07:13:39|3177.88
07:13:41|3179.85
07:13:41|3179.85
07:13:42|3179.85
07:13:43|3179.85
07:13:44|3179.85
07:13:46|3179.85
07:13:47|3179.85
07:13:48|3179.85
07:13:49|3179.85
07:13:51|3180.13
07:13:51|3180.13
07:13:52|3180.13
07:13:54|3180.13
07:13:55|3180.13
07:13:56|3180.13
07:13:58|3180.13
07:13:58|3180.13
07:13:59|3180.13
07:14:00|3180.13
07:14:02|3180.13
07:14:02|3180.13
07:14:04|3180.13
07:14:05|3180.28
07:14:05|3180.28
07:14:07|3180.28
07:14:07|3180.28
07:14:08|3180.28
07:14:10|3180.28
07:14:10|3180.28
07:14:11|3180.28
07:14:13|3180.28
07:14:13|3180.28
07:14:15|3180.28
07:14:16|3180.28
07:14:16|3180.28
07:14:19|3180.28
07:14:19|3180.28
07:14:22|3180.28
07:14:23|3180.28
07:14:24|3180.28
07:14:25|3180.28
07:14:26|3180.28
07:14:27|3180.28
07:14:28|3180.28
07:14:30|3180.28
07:14:30|3180.28
07:14:31|3180.28
07:14:33|3180.28
07:14:33|3180.28
07:14:35|3180.28
07:14:36|3180.28
07:14:36|3180.28
07:14:39|3180.28
07:14:39|3180.28
07:14:41|3180.28
07:14:42|3180.28
07:14:44|3180.28
07:14:45|3181.2
07:14:45|3181.2
07:14:46|3181.2
07:14:47|3181.93
07:14:48|3181.93
07:14:50|3181.93
07:14:51|3181.93
07:14:52|3181.93
07:14:53|3181.93
07:14:54|3181.93
07:14:55|3181.93
07:14:56|3181.93
07:14:57|3181.93
07:14:58|3183.16
07:15:00|3183.4
07:15:00|3183.4
07:15:01|3183.4
07:15:02|3183.4
07:15:03|3182.82
07:15:05|3182.82
07:15:06|3181.87
07:15:07|3181.87
07:15:08|3181.87
07:15:09|3181.87
07:15:10|3181.87
07:15:11|3181.87
07:15:12|3181.87
07:15:13|3181.8
07:15:14|3181.8
07:15:15|3181.9
07:15:16|3181.9
07:15:17|3182.08
07:15:18|3181.6
07:15:20|3181.6
07:15:21|3181.6
07:15:22|3181.6
07:15:24|3181.6
07:15:24|3181.46
07:15:26|3181.46
07:15:28|3181.46
07:15:28|3181.46
07:15:30|3181.46
07:15:31|3180.89
07:15:32|3180.89
07:15:33|3180.89
07:15:34|3180.89
07:15:35|3180.89
07:15:37|3180.89
07:15:37|3180.89
07:15:38|3180.89
07:15:39|3180.89
07:15:41|3180.89
07:15:42|3180.59
07:15:42|3180.59
07:15:44|3180.59
07:15:45|3180.59
07:15:46|3180.59
07:15:47|3180.59
07:15:48|3181.49
07:15:49|3181.49
07:15:50|3181.49
07:15:51|3181.49
07:15:52|3181.49
07:15:53|3181.49
07:15:55|3181.49
07:15:55|3181.49
07:15:56|3181.49
07:15:57|3181.49
07:15:58|3181.49
07:15:59|3181.49
07:16:00|3181.49
07:16:02|3181.49
07:16:03|3181.49
07:16:03|3181.49
07:16:04|3181.49
07:16:05|3181.49
07:16:06|3181.49
07:16:08|3181.49
07:16:09|3181.49
07:16:10|3181.49
07:16:11|3183.54
07:16:11|3183.54
07:16:13|3183.54
07:16:14|3183.2
07:16:15|3183.2
07:16:16|3183.2
07:16:17|3183.2
07:16:18|3183.2
07:16:19|3183.2
07:16:21|3184.61
07:16:21|3184.61
07:16:24|3185.52
07:16:24|3186.2
07:16:26|3186.2
07:16:26|3186.2
07:16:27|3186.2
07:16:29|3186.2
07:16:30|3186.2
07:16:30|3186.58
07:16:31|3186.58
07:16:32|3186.58
07:16:33|3186.58
07:16:35|3185.84
07:16:36|3185.84
07:16:37|3185.84
07:16:38|3185.84
07:16:40|3185.84
07:16:40|3185.84
07:16:41|3185.84
07:16:42|3185.84
07:16:43|3185.84
07:16:44|3185.84
07:16:45|3186.38
07:16:47|3186.38
07:16:47|3186.38
07:16:49|3186.38
07:16:50|3186.38
07:16:51|3186.4
07:16:51|3186.4
07:16:53|3186.4
07:16:54|3186.4
07:16:55|3186.28
07:16:55|3186.28
07:16:57|3186.28
07:16:58|3186.28
07:16:59|3186.28
07:17:00|3186.28
07:17:01|3186.28
07:17:02|3186.28
07:17:04|3186.2
07:17:04|3186.2
07:17:05|3186.2
07:17:06|3186.2
07:17:07|3186.2
07:17:08|3186.2
07:17:10|3186.2
07:17:10|3186.2
07:17:12|3187.2
07:17:12|3187.2
07:17:14|3187.13
07:17:14|3187.13
07:17:15|3187.13
07:17:16|3187.26
07:17:17|3187.26
07:17:18|3187.26
07:17:19|3187.26
07:17:22|3187.26
07:17:22|3187.26
07:17:24|3187.26
07:17:25|3187.26
07:17:25|3187.26
07:17:26|3187.26
07:17:27|3187.26
07:17:29|3185.89
07:17:30|3185.89
07:17:32|3186.
07:17:33|3186.12
07:17:34|3186.12
07:17:35|3186.12
07:17:37|3186.21
07:17:37|3186.21
07:17:38|3186.21
07:17:39|3186.21
07:17:40|3186.21
07:17:42|3186.21
07:17:42|3186.21
07:17:44|3186.21
07:17:45|3187.5
07:17:45|3187.49
07:17:47|3187.49
07:17:48|3187.49
07:17:49|3187.49
07:17:50|3187.97
07:17:51|3187.45
07:17:52|3187.45
07:17:53|3187.45
07:17:54|3187.45
07:17:55|3187.45
07:17:56|3187.45
07:17:57|3187.08
07:17:58|3187.08
07:18:00|3187.08
07:18:00|3187.08
07:18:02|3187.08
07:18:03|3187.08
07:18:04|3187.08
07:18:05|3187.08
07:18:06|3187.08
07:18:07|3187.08
07:18:08|3187.08
07:18:09|3187.08
07:18:10|3187.08
07:18:11|3187.08
07:18:12|3187.08
07:18:13|3187.08
07:18:14|3187.08
07:18:15|3187.08
07:18:17|3187.08
07:18:18|3187.81
07:18:19|3187.81
07:18:19|3187.81
07:18:21|3187.81
07:18:21|3187.86
07:18:23|3187.86
07:18:25|3188.76
07:18:27|3188.25
07:18:28|3188.25
07:18:29|3188.25
07:18:30|3188.4
07:18:31|3188.4
07:18:32|3188.4
07:18:34|3188.4
07:18:34|3188.4
07:18:36|3188.4
07:18:37|3188.4
07:18:37|3188.4
07:18:39|3188.4
07:18:40|3188.4
07:18:41|3188.4
07:18:42|3188.4
07:18:43|3188.4
07:18:44|3188.4
07:18:46|3188.4
07:18:46|3188.4
07:18:47|3187.87
07:18:49|3187.87
07:18:49|3187.87
07:18:51|3187.87
07:18:52|3187.87
07:18:53|3187.87
07:18:54|3187.87
07:18:55|3187.87
07:18:56|3187.88
07:18:58|3187.88
07:18:59|3187.8
07:19:00|3187.82
07:19:01|3187.8
07:19:02|3187.8
07:19:03|3187.8
07:19:04|3187.8
07:19:06|3187.8
07:19:07|3187.8
07:19:08|3187.13
07:19:09|3187.13
07:19:09|3187.13
07:19:10|3187.13
07:19:12|3187.13
07:19:13|3188.21
07:19:13|3188.21
07:19:14|3188.21
07:19:15|3188.21
07:19:16|3188.21
07:19:18|3189.
07:19:18|3189.
07:19:20|3188.2
07:19:21|3188.2
07:19:23|3188.2
07:19:25|3188.2
07:19:26|3188.2
07:19:27|3187.4
07:19:28|3187.4
07:19:30|3187.6
07:19:31|3187.6
07:19:33|3187.6
07:19:33|3187.6
07:19:35|3187.6
07:19:35|3187.6
07:19:36|3187.6
07:19:38|3188.53
07:19:39|3188.53
07:19:41|3188.53
07:19:41|3188.53
07:19:42|3188.53
07:19:44|3188.53
07:19:46|3188.53
07:19:47|3188.53
07:19:48|3188.53
07:19:49|3188.53
07:19:49|3188.53
07:19:51|3188.53
07:19:52|3188.53
07:19:53|3188.53
07:19:54|3188.53
07:19:55|3188.53
07:19:56|3188.53
07:19:57|3188.53
07:19:59|3188.53
07:20:00|3188.53
07:20:01|3188.43
07:20:02|3188.43
07:20:03|3188.43
07:20:04|3188.43
07:20:05|3188.43
07:20:06|3188.43
07:20:07|3188.43
07:20:08|3188.43
07:20:09|3188.
07:20:10|3188.
07:20:11|3188.
07:20:12|3188.
07:20:13|3188.
07:20:14|3188.
07:20:15|3188.
07:20:16|3188.
07:20:17|3188.
07:20:18|3188.2
07:20:19|3187.6
07:20:20|3187.6
07:20:21|3187.09
07:20:22|3187.09
07:20:24|3187.09
07:20:25|3187.09
07:20:27|3187.09
07:20:28|3187.09
07:20:29|3187.09
07:20:31|3188.32
07:20:33|3188.32
07:20:34|3188.32
07:20:35|3188.32
07:20:36|3186.64
07:20:37|3186.64
07:20:38|3185.4
07:20:40|3185.4
07:20:40|3185.4
07:20:42|3185.4
07:20:42|3185.4
07:20:44|3185.4
07:20:45|3186.2
07:20:46|3186.2
07:20:47|3186.2
07:20:47|3186.2
07:20:49|3186.2
07:20:51|3186.2
07:20:52|3186.2
07:20:52|3186.2
07:20:54|3186.2
07:20:54|3186.2
07:20:56|3186.2
07:20:57|3186.2
07:20:58|3186.2
07:21:00|3186.2
07:21:01|3186.2
07:21:01|3186.2
07:21:03|3186.2
07:21:04|3184.5
07:21:05|3184.5
07:21:06|3184.5
07:21:07|3184.5
07:21:08|3184.5
07:21:10|3184.5
07:21:10|3184.5
07:21:11|3184.5
07:21:12|3184.5
07:21:13|3184.5
07:21:14|3184.5
07:21:15|3184.5
07:21:17|3184.5
07:21:17|3184.5
07:21:19|3184.5
07:21:20|3184.5
07:21:20|3184.5
07:21:22|3184.5
07:21:24|3184.5
07:21:25|3184.5
07:21:27|3184.5
07:21:28|3184.5
07:21:29|3184.5
07:21:30|3184.5
07:21:32|3184.5
07:21:33|3184.5
07:21:34|3184.5
07:21:35|3184.5
07:21:36|3187.05
07:21:37|3187.05
07:21:38|3187.05
07:21:39|3187.05
07:21:40|3186.21
07:21:41|3186.21
07:21:43|3186.21
07:21:43|3186.21
07:21:44|3186.21
07:21:46|3186.21
07:21:46|3186.21
07:21:48|3185.8
07:21:48|3185.8
07:21:49|3185.8
07:21:50|3185.8
07:21:52|3185.8
07:21:53|3185.8
07:21:53|3185.8
07:21:55|3185.8
07:21:55|3185.8
07:21:57|3185.8
07:21:57|3185.8
07:21:58|3185.8
07:22:01|3185.8
07:22:02|3185.94
07:22:02|3185.94
07:22:03|3185.94
07:22:04|3185.94
07:22:06|3185.94
07:22:06|3185.94
07:22:07|3185.94
07:22:09|3185.94
07:22:09|3185.94
07:22:10|3185.4
07:22:12|3185.4
07:22:12|3185.4
07:22:14|3185.4
07:22:15|3185.4
07:22:16|3185.4
07:22:18|3185.4
07:22:18|3185.4
07:22:19|3185.4
07:22:20|3185.4
07:22:21|3185.4
07:22:23|3185.4
07:22:23|3185.47
07:22:24|3185.47
07:22:27|3185.47
07:22:27|3185.47
07:22:29|3185.47
07:22:30|3185.47
07:22:32|3185.47
07:22:33|3185.47
07:22:34|3185.47
07:22:35|3185.76
07:22:35|3185.76
07:22:37|3185.76
07:22:38|3185.76
07:22:39|3185.76
07:22:40|3185.76
07:22:41|3185.76
07:22:43|3185.76
07:22:44|3185.76
07:22:45|3185.76
07:22:46|3185.76
07:22:48|3185.4
07:22:49|3185.4
07:22:50|3185.4
07:22:51|3185.4
07:22:52|3185.4
07:22:53|3185.4
07:22:54|3185.4
07:22:56|3185.4
07:22:56|3185.4
07:22:57|3185.4
07:22:58|3185.4
07:22:59|3185.4
07:23:00|3185.4
07:23:02|3185.4
07:23:03|3185.4
07:23:04|3185.4
07:23:04|3185.4
07:23:05|3185.4
07:23:06|3184.62
07:23:08|3184.62
07:23:08|3184.62
07:23:09|3184.62
07:23:10|3184.62
07:23:11|3184.62
07:23:12|3184.62
07:23:13|3184.62
07:23:14|3184.62
07:23:15|3184.62
07:23:16|3184.62
07:23:17|3184.62
07:23:18|3184.62
07:23:20|3184.62
07:23:21|3184.62
07:23:21|3184.62
07:23:23|3184.62
07:23:25|3184.62
07:23:25|3184.62
07:23:26|3184.62
07:23:28|3184.62
07:23:30|3184.62
07:23:32|3184.62
07:23:33|3184.62
07:23:34|3184.62
07:23:34|3184.62
07:23:36|3184.62
07:23:37|3184.62
07:23:38|3184.62
07:23:39|3184.62
07:23:40|3184.62
07:23:41|3184.62
07:23:42|3184.62
07:23:44|3184.62
07:23:45|3184.62
07:23:46|3183.97
07:23:47|3183.97
07:23:47|3183.97
07:23:49|3183.97
07:23:50|3183.97
07:23:50|3183.97
07:23:51|3183.97
07:23:52|3183.97
07:23:55|3183.6
07:23:55|3183.6
07:23:56|3183.6
07:23:57|3184.65
07:23:59|3184.65
07:24:00|3184.65
07:24:01|3184.65
07:24:02|3184.65
07:24:03|3184.65
07:24:04|3184.65
07:24:05|3185.45
07:24:06|3185.45
07:24:07|3185.45
07:24:08|3185.45
07:24:09|3185.45
07:24:10|3185.45
07:24:11|3185.45
07:24:12|3185.45
07:24:14|3185.45
07:24:14|3185.45
07:24:15|3185.45
07:24:16|3185.45
07:24:17|3183.9
07:24:18|3183.9
07:24:19|3183.9
07:24:20|3183.9
07:24:21|3183.9
07:24:22|3183.9
07:24:23|3183.9
07:24:25|3183.9
07:24:26|3183.9
07:24:26|3183.9
07:24:28|3183.9
07:24:29|3183.9
07:24:31|3183.9
07:24:32|3183.9
07:24:33|3183.9
07:24:34|3183.9
07:24:36|3183.9
07:24:37|3184.65
07:24:38|3184.65
07:24:39|3184.65
07:24:40|3184.65
07:24:42|3184.65
07:24:43|3184.65
07:24:44|3184.65
07:24:44|3184.65
07:24:45|3184.65
07:24:47|3184.65
07:24:48|3184.65
07:24:49|3184.65
07:24:50|3184.65
07:24:51|3184.65
07:24:52|3183.43
07:24:53|3183.43
07:24:54|3182.71
07:24:55|3182.71
07:24:56|3182.71
07:24:58|3182.71
07:24:58|3182.71
07:24:59|3182.71
07:25:00|3182.71
07:25:01|3182.71
07:25:02|3182.71
07:25:03|3182.52
07:25:04|3182.52
07:25:05|3182.52
07:25:06|3182.52
07:25:08|3182.52
07:25:08|3182.52
07:25:09|3182.52
07:25:11|3182.52
07:25:12|3182.52
07:25:12|3182.87
07:25:13|3182.87
07:25:15|3182.87
07:25:15|3183.79
07:25:16|3183.8
07:25:17|3183.8
07:25:18|3183.8
07:25:19|3183.8
07:25:21|3183.8
07:25:22|3183.8
07:25:23|3183.8
07:25:24|3183.8
07:25:25|3183.8
07:25:26|3183.87
07:25:27|3183.87
07:25:28|3183.87
07:25:30|3183.87
07:25:32|3183.87
07:25:33|3183.87
07:25:35|3183.87
07:25:36|3183.87
07:25:37|3183.87
07:25:39|3184.07
07:25:40|3184.07
07:25:41|3184.07
07:25:42|3184.07
07:25:43|3184.07
07:25:44|3184.07
07:25:45|3184.07
07:25:46|3184.07
07:25:47|3184.07
07:25:48|3184.07
07:25:49|3184.07
07:25:50|3184.07
07:25:51|3184.07
07:25:53|3184.07
07:25:53|3184.07
07:25:54|3184.07
07:25:56|3184.07
07:25:56|3184.07
07:25:57|3184.07
07:25:59|3184.
07:25:59|3184.2
07:26:00|3184.
07:26:01|3184.
07:26:03|3184.
07:26:04|3183.01
07:26:05|3183.01
07:26:06|3183.01
07:26:07|3183.01
07:26:08|3183.01
07:26:09|3183.01
07:26:10|3183.01
07:26:11|3183.01
07:26:12|3183.01
07:26:13|3183.01
07:26:14|3183.01
07:26:15|3183.01
07:26:16|3182.82
07:26:17|3182.82
07:26:18|3182.82
07:26:20|3182.82
07:26:20|3182.82
07:26:21|3182.82
07:26:23|3182.82
07:26:24|3182.82
07:26:24|3182.82
07:26:25|3180.99
07:26:26|3180.99
07:26:28|3179.6
07:26:29|3179.6
07:26:30|3180.46
07:26:32|3180.46
07:26:33|3180.46
07:26:34|3180.46
07:26:36|3180.46
07:26:37|3180.46
07:26:38|3180.46
07:26:39|3180.46
07:26:40|3180.46
07:26:41|3181.53
07:26:43|3181.53
07:26:43|3181.53
07:26:45|3181.53
07:26:46|3181.53
07:26:47|3182.38
07:26:48|3182.38
07:26:49|3182.38
07:26:50|3182.38
07:26:51|3182.38
07:26:52|3182.38
07:26:53|3182.38
07:26:55|3182.38
07:26:55|3182.38
07:26:56|3182.38
07:26:57|3182.38
07:26:58|3182.38
07:27:00|3182.38
07:27:00|3182.38
07:27:01|3182.38
07:27:02|3182.38
07:27:03|3182.38
07:27:04|3182.38
07:27:05|3182.38
07:27:07|3182.38
07:27:07|3182.38
07:27:08|3182.38
07:27:09|3182.38
07:27:11|3182.38
07:27:12|3182.38
07:27:13|3182.38
07:27:15|3182.38
07:27:15|3182.38
07:27:17|3182.38
07:27:17|3182.38
07:27:18|3182.38
07:27:19|3182.83
07:27:21|3182.83
07:27:21|3182.83
07:27:22|3182.83
07:27:23|3182.83
07:27:24|3182.83
07:27:25|3182.83
07:27:27|3182.83
07:27:27|3182.83
07:27:29|3182.83
07:27:30|3183.
07:27:32|3183.
07:27:33|3183.
07:27:34|3183.
07:27:35|3183.03
07:27:36|3183.03
07:27:37|3183.03
07:27:39|3183.03
07:27:39|3183.03
07:27:40|3183.03
07:27:42|3183.03
07:27:43|3183.03
07:27:44|3183.03
07:27:45|3183.03
07:27:46|3183.03
07:27:47|3183.03
07:27:48|3183.03
07:27:50|3183.03
07:27:51|3183.03
07:27:52|3183.03
07:27:53|3183.03
07:27:54|3183.03
07:27:55|3183.03
07:27:57|3183.03
07:27:58|3183.03
07:27:59|3183.03
07:28:00|3183.03
07:28:02|3183.03
07:28:02|3183.03
07:28:04|3183.03
07:28:05|3184.98
07:28:06|3184.98
07:28:06|3184.98
07:28:07|3184.98
07:28:09|3184.98
07:28:09|3184.98
07:28:11|3184.98
07:28:12|3184.98
07:28:13|3184.98
07:28:14|3184.98
07:28:15|3184.98
07:28:16|3184.98
07:28:17|3184.98
07:28:18|3184.98
07:28:19|3184.98
07:28:20|3184.98
07:28:21|3184.8
07:28:23|3184.8
07:28:23|3184.8
07:28:25|3184.8
07:28:26|3184.8
07:28:27|3184.8
07:28:29|3184.8
07:28:30|3184.8
07:28:31|3184.8
07:28:32|3184.8
07:28:34|3184.8
07:28:35|3184.8
07:28:36|3184.92
07:28:37|3184.92
07:28:38|3184.92
07:28:39|3184.92
07:28:41|3184.92
07:28:42|3184.92
07:28:43|3184.92
07:28:44|3184.92
07:28:45|3184.92
07:28:47|3184.92
07:28:47|3184.92
07:28:49|3184.92
07:28:50|3184.92
07:28:51|3184.92
07:28:52|3184.92
07:28:53|3184.92
07:28:54|3184.92
07:28:55|3184.92
07:28:56|3184.92
07:28:57|3184.92
07:28:59|3184.92
07:29:00|3184.92
07:29:00|3184.92
07:29:01|3184.92
07:29:02|3184.92
07:29:03|3184.92
07:29:04|3185.8
07:29:06|3185.99
07:29:06|3185.99
07:29:07|3185.99
07:29:09|3185.99
07:29:10|3185.99
07:29:11|3185.99
07:29:11|3185.99
07:29:13|3185.99
07:29:13|3185.99
07:29:14|3185.99
07:29:15|3185.99
07:29:16|3185.99
07:29:17|3185.99
07:29:19|3185.99
07:29:20|3185.99
07:29:21|3186.
07:29:21|3186.
07:29:23|3186.
07:29:24|3186.
07:29:25|3186.
07:29:26|3186.
07:29:27|3185.4
07:29:28|3185.4
07:29:29|3185.4
07:29:30|3185.4
07:29:31|3185.4
07:29:33|3185.4
07:29:34|3185.4
07:29:36|3185.08
07:29:36|3185.08
07:29:37|3184.94
07:29:39|3184.94
07:29:40|3184.94
07:29:41|3184.94
07:29:42|3184.94
07:29:42|3185.13
07:29:43|3185.13
07:29:45|3185.13
07:29:46|3185.13
07:29:47|3185.66
07:29:48|3185.66
07:29:49|3185.66
07:29:50|3185.66
07:29:52|3185.66
07:29:52|3185.66
07:29:54|3185.66
07:29:55|3185.66
07:29:57|3185.66
07:29:57|3185.66
07:29:59|3185.66
07:30:00|3185.66
07:30:01|3185.66
07:30:02|3185.66
07:30:04|3184.88
07:30:04|3184.88
07:30:05|3184.88
07:30:06|3184.88
07:30:07|3184.88
07:30:08|3184.88
07:30:10|3184.88
07:30:10|3184.75
07:30:11|3184.75
07:30:13|3184.75
07:30:13|3184.
07:30:15|3184.
07:30:15|3183.25
07:30:17|3183.25
07:30:17|3183.25
07:30:18|3183.25
07:30:19|3183.25
07:30:21|3183.25
07:30:22|3183.25
07:30:22|3183.25
07:30:24|3183.25
07:30:25|3183.25
07:30:26|3183.25
07:30:27|3183.25
07:30:27|3183.25
07:30:29|3183.25
07:30:30|3183.25
07:30:31|3183.25
07:30:32|3183.25
07:30:33|3183.25
07:30:35|3183.93
07:30:36|3183.93
07:30:38|3182.6
07:30:39|3182.6
07:30:41|3182.6
07:30:41|3182.6
07:30:42|3182.6
07:30:44|3182.6
07:30:45|3182.6
07:30:46|3182.6
07:30:47|3182.6
07:30:48|3182.6
07:30:48|3182.6
07:30:49|3182.6
07:30:51|3182.6
07:30:51|3182.6
07:30:53|3182.6
07:30:54|3182.6
07:30:55|3182.6
07:30:56|3182.6
07:30:57|3182.6
07:30:58|3182.6
07:30:59|3182.6
07:31:00|3182.6
07:31:01|3182.6
07:31:02|3182.6
07:31:04|3182.6
07:31:05|3182.46
07:31:06|3182.46
07:31:07|3182.46
07:31:09|3182.46
07:31:09|3182.46
07:31:11|3182.46
07:31:12|3182.46
07:31:13|3182.46
07:31:14|3182.46
07:31:15|3182.46
07:31:16|3182.46
07:31:17|3182.46
07:31:18|3182.46
07:31:19|3182.46
07:31:20|3182.46
07:31:21|3182.46
07:31:23|3184.88
07:31:23|3184.88
07:31:25|3184.88
07:31:26|3184.88
07:31:26|3184.88
07:31:27|3184.
07:31:28|3184.
07:31:29|3184.
07:31:31|3184.
07:31:31|3183.89
07:31:32|3183.89
07:31:34|3183.89
07:31:36|3183.89
07:31:38|3183.89
07:31:39|3183.89
07:31:40|3183.89
07:31:42|3183.89
07:31:43|3183.89
07:31:44|3183.89
07:31:45|3183.89
07:31:46|3183.89
07:31:47|3183.89
07:31:48|3183.89
07:31:50|3183.89
07:31:51|3183.89
07:31:52|3183.89
07:31:53|3183.89
07:31:53|3183.89
07:31:55|3183.89
07:31:55|3183.89
07:31:57|3183.89
07:31:58|3183.89
07:32:00|3183.89
07:32:00|3183.89
07:32:02|3183.89
07:32:03|3183.89
07:32:04|3183.89
07:32:05|3183.89
07:32:06|3183.89
07:32:07|3183.89
07:32:08|3183.89
07:32:10|3183.89
07:32:11|3183.89
07:32:11|3183.89
07:32:12|3183.89
07:32:13|3183.89
07:32:15|3183.89
07:32:16|3183.89
07:32:17|3181.28
07:32:17|3181.28
07:32:19|3181.28
07:32:20|3181.28
07:32:21|3181.28
07:32:22|3181.28
07:32:24|3181.28
07:32:24|3181.28
07:32:25|3181.28
07:32:26|3181.28
07:32:27|3181.28
07:32:28|3181.28
07:32:29|3181.28
07:32:30|3181.28
07:32:31|3183.01
07:32:33|3183.01
07:32:33|3183.01
07:32:34|3183.01
07:32:36|3183.01
07:32:37|3183.18
07:32:38|3183.18
07:32:40|3183.56
07:32:41|3183.56
07:32:42|3183.56
07:32:43|3183.56
07:32:45|3183.56
07:32:46|3183.56
07:32:47|3183.03
07:32:48|3182.01
07:32:49|3182.03
07:32:49|3182.03
07:32:51|3182.03
07:32:52|3182.03
07:32:53|3182.03
07:32:54|3182.03
07:32:55|3182.6
07:32:56|3182.6
07:32:57|3182.6
07:32:58|3182.6
07:32:59|3182.6
07:33:01|3182.6
07:33:01|3182.6
07:33:03|3182.6
07:33:04|3182.6
07:33:05|3182.6
07:33:06|3182.6
07:33:07|3182.6
07:33:08|3182.76
07:33:09|3182.76
07:33:10|3182.76
07:33:11|3182.76
07:33:13|3182.76
07:33:13|3182.76
07:33:14|3182.76
07:33:15|3182.76
07:33:16|3182.76
07:33:17|3182.76
07:33:18|3182.76
07:33:19|3182.76
07:33:20|3182.76
07:33:21|3182.76
07:33:22|3182.76
07:33:23|3182.76
07:33:24|3182.76
07:33:25|3181.07
07:33:26|3181.07
07:33:27|3181.07
07:33:28|3181.07
07:33:29|3181.07
07:33:31|3181.07
07:33:31|3181.07
07:33:32|3181.07
07:33:34|3181.07
07:33:35|3181.07
07:33:36|3181.07
07:33:37|3181.07
07:33:38|3181.07
07:33:39|3181.07
07:33:40|3181.07
07:33:41|3181.07
07:33:42|3181.07
07:33:44|3181.07
07:33:45|3181.07
07:33:46|3181.07
07:33:47|3181.07
07:33:48|3181.07
07:33:49|3181.07
07:33:49|3181.07
07:33:51|3181.07
07:33:52|3181.07
07:33:53|3184.17
07:33:54|3184.17
07:33:55|3184.17
07:33:56|3184.
07:33:57|3184.
07:33:59|3184.
07:33:59|3184.
07:34:01|3184.
07:34:01|3183.38
07:34:02|3183.38
07:34:03|3183.38
07:34:05|3183.38
07:34:05|3182.43
07:34:06|3182.43
07:34:08|3182.43
07:34:09|3182.43
07:34:11|3182.43
07:34:11|3182.43
07:34:12|3182.43
07:34:13|3182.43
07:34:14|3182.43
07:34:16|3182.43
07:34:16|3182.43
07:34:18|3182.43
07:34:19|3182.43
07:34:19|3182.43
07:34:21|3183.84
07:34:21|3183.84
07:34:22|3183.84
07:34:23|3183.84
07:34:24|3183.84
07:34:25|3183.84
07:34:26|3183.84
07:34:28|3183.84
07:34:29|3183.84
07:34:30|3183.84
07:34:30|3183.84
07:34:32|3183.84
07:34:33|3183.84
07:34:34|3183.84
07:34:35|3183.32
07:34:37|3183.32
07:34:38|3183.32
07:34:39|3183.32
07:34:40|3182.4
07:34:41|3182.4
07:34:42|3182.4
07:34:44|3182.4
07:34:45|3182.4
07:34:46|3182.4
07:34:48|3182.4
07:34:48|3182.4
07:34:50|3182.4
07:34:51|3182.4
07:34:51|3182.4
07:34:52|3182.4
07:34:54|3182.4
07:34:55|3182.4
07:34:56|3182.4
07:34:57|3182.4
07:34:58|3182.4
07:34:59|3182.4
07:35:00|3182.4
07:35:02|3181.93
07:35:03|3181.93
07:35:04|3181.93
07:35:05|3181.93
07:35:06|3181.93
07:35:08|3181.91
07:35:08|3181.91
07:35:09|3181.91
07:35:10|3181.91
07:35:11|3181.48
07:35:12|3181.48
07:35:13|3181.48
07:35:14|3181.48
07:35:15|3181.48
07:35:16|3181.48
07:35:18|3181.48
07:35:19|3181.48
07:35:19|3181.48
07:35:21|3181.48
07:35:22|3181.21
07:35:22|3181.21
07:35:23|3181.21
07:35:25|3181.21
07:35:26|3181.21
07:35:27|3181.21
07:35:28|3181.21
07:35:29|3181.21
07:35:31|3181.21
07:35:31|3181.21
07:35:32|3182.07
07:35:33|3182.07
07:35:34|3182.07
07:35:35|3182.07
07:35:37|3182.07
07:35:37|3182.07
07:35:38|3182.07
07:35:41|3182.07
07:35:42|3182.07
07:35:42|3182.07
07:35:44|3182.07
07:35:45|3182.07
07:35:46|3182.07
07:35:48|3181.39
07:35:49|3181.39
07:35:51|3181.39
07:35:51|3181.39
07:35:52|3181.39
07:35:54|3181.39
07:35:54|3181.39
07:35:55|3181.39
07:35:56|3181.39
07:35:57|3181.39
07:35:59|3181.39
07:36:00|3181.16
07:36:00|3181.16
07:36:02|3181.16
07:36:03|3181.16
07:36:04|3181.16
07:36:05|3181.16
07:36:06|3181.16
07:36:08|3181.16
07:36:09|3181.16
07:36:10|3181.16
07:36:11|3181.16
07:36:12|3181.16
07:36:13|3181.16
07:36:14|3181.16
07:36:15|3181.16
07:36:16|3181.16
07:36:17|3181.16
07:36:18|3181.16
07:36:19|3181.16
07:36:20|3181.16
07:36:21|3181.16
07:36:22|3181.16
07:36:23|3181.39
07:36:24|3181.39
07:36:25|3181.39
07:36:26|3181.39
07:36:27|3181.39
07:36:28|3181.39
07:36:29|3181.39
07:36:30|3181.39
07:36:32|3181.39
07:36:33|3181.39
07:36:34|3181.39
07:36:35|3181.39
07:36:36|3181.39
07:36:38|3181.39
07:36:39|3181.39
07:36:39|3181.39
07:36:41|3181.39
07:36:42|3181.39
07:36:43|3181.39
07:36:44|3181.39
07:36:46|3181.39
07:36:47|3181.39
07:36:48|3181.39
07:36:50|3181.39
07:36:50|3181.39
07:36:52|3181.39
07:36:53|3181.39
07:36:54|3181.39
07:36:55|3181.39
07:36:57|3181.39
07:36:57|3181.39
07:36:58|3181.39
07:36:59|3181.39
07:37:00|3181.39
07:37:01|3183.28
07:37:02|3183.28
07:37:04|3183.28
07:37:05|3183.28
07:37:06|3183.28
07:37:08|3183.28
07:37:08|3183.28
07:37:10|3182.83
07:37:11|3182.83
07:37:12|3182.83
07:37:12|3182.83
07:37:13|3182.83
07:37:15|3182.83
07:37:15|3182.83
07:37:16|3182.83
07:37:17|3182.83
07:37:18|3182.83
07:37:20|3182.83
07:37:21|3182.83
07:37:22|3182.83
07:37:24|3182.83
07:37:24|3182.83
07:37:26|3182.83
07:37:26|3182.83
07:37:27|3182.32
07:37:28|3182.32
07:37:29|3182.32
07:37:30|3182.32
07:37:32|3182.32
07:37:32|3182.32
07:37:34|3182.32
07:37:34|3182.32
07:37:36|3182.32
07:37:37|3182.32
07:37:38|3182.32
07:37:39|3182.32
07:37:40|3182.32
07:37:41|3182.32
07:37:42|3182.32
07:37:44|3182.32
07:37:45|3182.32
07:37:46|3182.32
07:37:47|3182.32
07:37:47|3182.32
07:37:49|3182.32
07:37:50|3182.32
07:37:51|3182.32
07:37:53|3182.32
07:37:53|3182.32
07:37:54|3182.46
07:37:55|3182.46
07:37:56|3182.46
07:37:58|3182.46
07:37:58|3182.46
07:38:00|3182.46
07:38:01|3182.46
07:38:02|3182.46
07:38:03|3182.46
07:38:04|3182.46
07:38:06|3182.15
07:38:06|3182.15
07:38:07|3182.15
07:38:08|3182.15
07:38:09|3182.15
07:38:10|3182.15
07:38:12|3182.15
07:38:13|3182.15
07:38:14|3182.15
07:38:15|3182.15
07:38:16|3182.15
07:38:17|3182.15
07:38:18|3183.31
07:38:19|3183.31
07:38:20|3183.31
07:38:22|3183.31
07:38:22|3183.31
07:38:23|3183.31
07:38:25|3182.46
07:38:25|3182.46
07:38:26|3182.46
07:38:27|3182.46
07:38:28|3182.46
07:38:29|3182.46
07:38:30|3182.46
07:38:31|3182.46
07:38:32|3182.46
07:38:34|3182.46
07:38:35|3182.46
07:38:35|3182.46
07:38:36|3182.46
07:38:38|3182.46
07:38:39|3182.46
07:38:40|3182.46
07:38:41|3182.46
07:38:43|3182.46
07:38:44|3182.46
07:38:44|3182.46
07:38:45|3182.46
07:38:46|3182.46
07:38:48|3183.34
07:38:49|3183.34
07:38:50|3183.34
07:38:51|3183.34
07:38:52|3183.34
07:38:53|3183.34
07:38:54|3183.34
07:38:55|3183.34
07:38:56|3183.34
07:38:57|3183.34
07:38:59|3183.34
07:39:00|3184.17
07:39:00|3184.17
07:39:02|3184.17
07:39:03|3184.17
07:39:04|3184.29
07:39:05|3184.29
07:39:06|3184.29
07:39:07|3184.29
07:39:08|3183.78
07:39:10|3183.78
07:39:11|3183.78
07:39:11|3183.78
07:39:13|3183.78
07:39:14|3183.78
07:39:15|3183.78
07:39:16|3183.78
07:39:17|3183.78
07:39:18|3183.78
07:39:19|3183.78
07:39:20|3183.78
07:39:21|3183.78
07:39:22|3183.78
07:39:23|3183.78
07:39:25|3183.78
07:39:25|3183.78
07:39:26|3183.78
07:39:27|3183.78
07:39:28|3183.78
07:39:29|3183.78
07:39:31|3182.73
07:39:31|3182.73
07:39:32|3182.73
07:39:34|3182.73
07:39:35|3182.73
07:39:37|3182.73
07:39:38|3182.73
07:39:38|3182.73
07:39:39|3182.73
07:39:41|3182.73
07:39:41|3182.73
07:39:43|3182.73
07:39:44|3182.73
07:39:45|3182.73
07:39:45|3182.73
07:39:47|3182.73
07:39:48|3182.73
07:39:49|3182.73
07:39:50|3182.73
07:39:51|3182.73
07:39:53|3182.73
07:39:53|3182.73
07:39:55|3182.73
07:39:55|3182.73
07:39:57|3182.73
07:39:58|3182.73
07:39:59|3182.73
07:40:00|3182.73
07:40:01|3182.73
07:40:02|3182.73
07:40:03|3182.73
07:40:04|3182.73
07:40:05|3182.73
07:40:06|3182.73
07:40:07|3182.73
07:40:09|3183.76
07:40:10|3183.76
07:40:11|3183.76
07:40:12|3183.76
07:40:13|3183.76
07:40:14|3183.76
07:40:15|3183.76
07:40:17|3183.76
07:40:17|3183.76
07:40:18|3183.76
07:40:20|3183.76
07:40:21|3183.76
07:40:22|3183.76
07:40:23|3183.76
07:40:24|3183.76
07:40:25|3183.76
07:40:26|3183.76
07:40:27|3183.89
07:40:28|3183.89
07:40:30|3183.89
07:40:30|3183.89
07:40:32|3183.89
07:40:32|3183.89
07:40:33|3183.89
07:40:35|3183.89
07:40:36|3183.89
07:40:36|3183.89
07:40:37|3183.89
07:40:39|3183.89
07:40:39|3183.89
07:40:40|3183.89
07:40:41|3183.89
07:40:42|3183.89
07:40:45|3183.89
07:40:46|3183.89
07:40:48|3183.89
07:40:49|3183.89
07:40:50|3183.89
07:40:51|3183.89
07:40:53|3183.89
07:40:54|3183.89
07:40:55|3183.89
07:40:56|3183.89
07:40:58|3183.89
07:40:59|3183.89
07:41:00|3183.89
07:41:01|3183.89
07:41:02|3183.89
07:41:04|3183.89
07:41:04|3183.89
07:41:05|3183.89
07:41:06|3183.89
07:41:08|3183.89
07:41:08|3183.89
07:41:10|3183.89
07:41:11|3183.89
07:41:12|3183.89
07:41:13|3183.89
07:41:14|3183.89
07:41:15|3183.89
07:41:16|3183.89
07:41:18|3183.89
07:41:18|3185.14
07:41:19|3185.14
07:41:20|3185.14
07:41:21|3185.14
07:41:22|3185.14
07:41:23|3185.14
07:41:25|3185.14
07:41:25|3185.14
07:41:26|3185.14
07:41:27|3185.14
07:41:29|3185.14
07:41:30|3185.14
07:41:30|3185.14
07:41:32|3185.14
07:41:33|3185.14
07:41:34|3185.14
07:41:35|3185.14
07:41:36|3185.14
07:41:38|3185.14
07:41:40|3185.14
07:41:41|3185.14
07:41:41|3185.14
07:41:42|3185.14
07:41:43|3185.14
07:41:45|3185.14
07:41:46|3185.14
07:41:48|3185.8
07:41:49|3185.8
07:41:51|3185.8
07:41:52|3185.8
07:41:53|3185.8
07:41:54|3185.8
07:41:55|3186.7
07:41:56|3186.7
07:41:57|3186.7
07:41:59|3186.7
07:41:59|3186.7
07:42:00|3186.7
07:42:01|3186.7
07:42:02|3186.7
07:42:03|3186.7
07:42:05|3186.7
07:42:05|3186.7
07:42:07|3186.7
07:42:07|3186.68
07:42:09|3186.68
07:42:09|3186.68
07:42:11|3186.68
07:42:11|3186.68
07:42:13|3186.68
07:42:14|3186.68
07:42:15|3186.68
07:42:16|3186.68
07:42:17|3186.68
07:42:19|3187.54
07:42:19|3187.54
07:42:20|3187.54
07:42:21|3187.54
07:42:22|3187.92
07:42:24|3187.92
07:42:25|3187.92
07:42:26|3187.92
07:42:28|3187.92
07:42:28|3187.92
07:42:29|3187.92
07:42:30|3187.92
07:42:31|3187.92
07:42:32|3187.92
07:42:33|3187.92
07:42:34|3187.92
07:42:36|3187.92
07:42:36|3187.92
07:42:37|3187.92
07:42:39|3187.92
07:42:40|3187.92
07:42:40|3187.92
07:42:41|3187.92
07:42:43|3187.92
07:42:43|3187.92
07:42:44|3187.92
07:42:46|3187.99
07:42:47|3187.99
07:42:50|3187.99
07:42:51|3187.99
07:42:52|3187.99
07:42:53|3187.99
07:42:54|3187.99
07:42:55|3187.99
07:42:56|3187.99
07:42:57|3187.99
07:42:58|3187.99
07:42:59|3187.99
07:43:01|3187.99
07:43:02|3187.99
07:43:03|3187.99
07:43:04|3187.99
07:43:05|3187.99
07:43:06|3187.99
07:43:07|3187.99
07:43:08|3187.99
07:43:09|3187.99
07:43:09|3187.99
07:43:11|3187.99
07:43:12|3187.99
07:43:13|3187.99
07:43:15|3187.99
07:43:15|3186.62
07:43:17|3186.62
07:43:17|3186.62
07:43:18|3186.62
07:43:19|3186.62
07:43:21|3186.62
07:43:22|3186.62
07:43:23|3186.62
07:43:23|3186.62
07:43:24|3186.62
07:43:26|3186.62
07:43:27|3186.62
07:43:28|3186.62
07:43:29|3186.62
07:43:31|3186.62
07:43:32|3186.62
07:43:33|3186.62
07:43:33|3186.62
07:43:35|3186.62
07:43:36|3186.62
07:43:37|3186.62
07:43:38|3186.62
07:43:40|3186.62
07:43:40|3186.62
07:43:41|3186.62
07:43:42|3186.62
07:43:43|3186.62
07:43:45|3186.62
07:43:45|3186.62
07:43:47|3186.62
07:43:48|3186.62
07:43:49|3186.62
07:43:51|3186.62
07:43:52|3186.62
07:43:53|3186.62
07:43:54|3186.62
07:43:54|3186.62
07:43:56|3186.62
07:43:56|3186.62
07:43:58|3186.62
07:43:58|3186.62
07:43:59|3186.62
07:44:00|3186.62
07:44:02|3186.62
07:44:03|3186.62
07:44:04|3186.62
07:44:05|3186.62
07:44:06|3186.62
07:44:07|3186.62
07:44:08|3186.62
07:44:09|3186.62
07:44:10|3186.62
07:44:11|3186.62
07:44:12|3186.62
07:44:13|3186.62
07:44:14|3186.62
07:44:16|3186.62
07:44:16|3186.62
07:44:18|3186.62
07:44:18|3186.62
07:44:19|3186.62
07:44:21|3186.62
07:44:21|3186.62
07:44:23|3186.62
07:44:24|3186.62
07:44:25|3186.62
07:44:25|3186.62
07:44:27|3186.39
07:44:28|3186.39
07:44:30|3186.39
07:44:30|3186.39
07:44:31|3186.39
07:44:32|3186.39
07:44:33|3186.39
07:44:34|3186.39
07:44:35|3186.39
07:44:36|3186.39
07:44:37|3186.39
07:44:38|3186.39
07:44:39|3186.39
07:44:40|3186.39
07:44:41|3186.39
07:44:43|3186.39
07:44:43|3186.39
07:44:44|3186.39
07:44:45|3186.39
07:44:46|3186.39
07:44:48|3186.39
07:44:48|3188.
07:44:51|3188.
07:44:53|3188.
07:44:53|3188.
07:44:55|3188.
07:44:55|3188.
07:44:56|3188.
07:44:57|3188.
07:44:59|3188.
07:44:59|3188.
07:45:00|3188.
07:45:02|3188.
07:45:03|3188.
07:45:04|3188.
07:45:05|3187.85
07:45:06|3187.85
07:45:07|3187.85
07:45:08|3187.85
07:45:09|3187.85
07:45:10|3186.87
07:45:11|3186.87
07:45:13|3186.87
07:45:13|3186.87
07:45:14|3186.87
07:45:16|3186.87
07:45:16|3186.87
07:45:17|3186.87
07:45:18|3186.87
07:45:19|3186.87
07:45:20|3186.87
07:45:21|3186.87
07:45:22|3186.87
07:45:23|3186.87
07:45:24|3186.87
07:45:25|3186.87
07:45:27|3186.87
07:45:27|3186.87
07:45:29|3186.87
07:45:30|3186.87
07:45:31|3186.87
07:45:32|3186.87
07:45:33|3186.87
07:45:34|3186.87
07:45:35|3186.87
07:45:36|3186.87
07:45:37|3186.87
07:45:38|3186.87
07:45:39|3186.87
07:45:40|3186.87
07:45:41|3186.87
07:45:42|3186.87
07:45:43|3186.87
07:45:44|3186.87
07:45:45|3183.21
07:45:46|3183.21
07:45:48|3183.2
07:45:49|3183.2
07:45:51|3183.2
07:45:52|3183.2
07:45:53|3182.68
07:45:55|3182.68
07:45:55|3182.68
07:45:57|3182.68
07:45:57|3182.68
07:45:58|3182.68
07:45:59|3182.68
07:46:00|3182.68
07:46:01|3182.68
07:46:02|3182.68
07:46:04|3183.13
07:46:05|3183.13
07:46:06|3183.13
07:46:07|3183.13
07:46:08|3183.13
07:46:09|3183.13
07:46:10|3183.13
07:46:10|3183.13
07:46:11|3183.13
07:46:13|3183.13
07:46:14|3183.13
07:46:15|3183.13
07:46:16|3183.13
07:46:17|3183.13
07:46:19|3183.13
07:46:20|3183.13
07:46:20|3183.13
07:46:21|3183.13
07:46:22|3183.13
07:46:24|3186.4
07:46:24|3186.53
07:46:25|3186.53
07:46:26|3186.53
07:46:28|3186.53
07:46:28|3186.53
07:46:30|3186.53
07:46:31|3186.53
07:46:32|3186.53
07:46:33|3186.53
07:46:34|3186.53
07:46:35|3186.53
07:46:36|3186.53
07:46:37|3186.53
07:46:38|3186.53
07:46:39|3186.53
07:46:40|3186.53
07:46:41|3186.53
07:46:42|3186.53
07:46:43|3186.53
07:46:45|3186.53
07:46:45|3186.53
07:46:47|3187.52
07:46:48|3187.52
07:46:49|3187.52
07:46:51|3187.52
07:46:51|3187.52
07:46:53|3187.52
07:46:54|3187.52
07:46:54|3187.52
07:46:57|3187.52
07:46:58|3187.52
07:46:59|3187.52
07:46:59|3187.52
07:47:01|3187.52
07:47:01|3187.52
07:47:02|3187.52
07:47:04|3187.52
07:47:04|3187.52
07:47:06|3187.52
07:47:07|3187.52
07:47:08|3187.52
07:47:09|3188.66
07:47:10|3188.66
07:47:12|3188.66
07:47:12|3188.66
07:47:14|3188.66
07:47:14|3188.66
07:47:15|3188.66
07:47:17|3188.66
07:47:17|3188.66
07:47:18|3188.66
07:47:19|3188.66
07:47:21|3188.66
07:47:22|3188.66
07:47:24|3188.66
07:47:24|3189.16
07:47:26|3189.16
07:47:27|3189.16
07:47:28|3189.16
07:47:28|3189.15
07:47:30|3189.15
07:47:30|3189.15
07:47:32|3189.15
07:47:33|3189.15
07:47:34|3189.15
07:47:35|3189.15
07:47:36|3189.15
07:47:37|3189.15
07:47:38|3188.27
07:47:39|3188.27
07:47:40|3188.27
07:47:41|3188.27
07:47:42|3188.27
07:47:43|3188.27
07:47:44|3188.27
07:47:45|3188.27
07:47:46|3188.27
07:47:47|3188.27
07:47:49|3188.34
07:47:50|3188.34
07:47:50|3188.34
07:47:52|3188.34
07:47:54|3188.34
07:47:55|3188.34
07:47:56|3188.34
07:47:57|3188.34
07:47:58|3188.34
07:48:00|3188.34
07:48:01|3188.34
07:48:02|3188.34
07:48:03|3188.34
07:48:04|3188.34
07:48:05|3188.34
07:48:07|3188.34
07:48:07|3188.34
07:48:08|3188.34
07:48:10|3188.34
07:48:10|3188.34
07:48:12|3188.34
07:48:13|3188.34
07:48:14|3188.34
07:48:15|3188.34
07:48:16|3188.34
07:48:16|3188.34
07:48:18|3188.34
07:48:18|3188.34
07:48:20|3187.53
07:48:20|3187.33
07:48:21|3187.33
07:48:22|3187.33
07:48:23|3187.33
07:48:25|3187.33
07:48:26|3187.33
07:48:27|3187.33
07:48:28|3187.33
07:48:29|3187.33
07:48:31|3187.33
07:48:32|3187.33
07:48:32|3187.33
07:48:33|3187.33
07:48:35|3187.33
07:48:36|3187.33
07:48:37|3187.33
07:48:38|3187.33
07:48:40|3187.33
07:48:41|3187.33
07:48:42|3187.33
07:48:43|3187.33
07:48:44|3187.33
07:48:45|3187.33
07:48:46|3187.33
07:48:47|3187.33
07:48:48|3187.33
07:48:49|3187.33
07:48:50|3187.33
07:48:51|3187.33
07:48:53|3187.33
07:48:55|3187.33
07:48:57|3187.33
07:48:58|3187.33
07:49:00|3187.33
07:49:00|3187.33
07:49:01|3187.33
07:49:03|3187.33
07:49:04|3187.33
07:49:04|3187.4
07:49:05|3187.4
07:49:07|3187.4
07:49:07|3187.4
07:49:09|3187.4
07:49:10|3187.4
07:49:10|3187.4
07:49:12|3187.4
07:49:13|3187.43
07:49:14|3187.43
07:49:15|3187.43
07:49:16|3187.43
07:49:18|3187.43
07:49:18|3187.43
07:49:19|3187.43
07:49:21|3187.43
07:49:21|3187.43
07:49:22|3187.43
07:49:24|3187.43
07:49:24|3187.43
07:49:26|3187.43
07:49:27|3187.43
07:49:27|3186.09
07:49:28|3186.09
07:49:30|3186.09
07:49:31|3186.09
07:49:31|3186.09
07:49:32|3186.09
07:49:35|3186.09
07:49:35|3186.09
07:49:36|3186.09
07:49:38|3186.09
07:49:38|3186.09
07:49:39|3186.09
07:49:41|3186.09
07:49:42|3186.09
07:49:43|3186.09
07:49:44|3186.09
07:49:45|3186.09
07:49:46|3186.09
07:49:47|3186.09
07:49:48|3186.09
07:49:49|3186.09
07:49:50|3186.09
07:49:51|3186.09
07:49:52|3186.09
07:49:53|3186.09
07:49:58|3186.09
07:49:59|3186.09
07:50:01|3186.09
07:50:02|3185.52
07:50:02|3185.52
07:50:04|3185.52
07:50:04|3185.52
07:50:05|3185.52
07:50:07|3185.52
07:50:08|3185.52
07:50:10|3185.52
07:50:12|3185.52
07:50:13|3185.52
07:50:14|3185.52
07:50:15|3185.52
07:50:16|3185.52
07:50:18|3185.52
07:50:18|3185.52
07:50:19|3185.52
07:50:21|3185.52
07:50:22|3184.82
07:50:22|3184.82
07:50:23|3184.82
07:50:24|3184.82
07:50:26|3184.82
07:50:27|3184.82
07:50:28|3184.82
07:50:29|3184.82
07:50:30|3184.82
07:50:32|3185.86
07:50:32|3185.86
07:50:33|3185.86
07:50:34|3185.86
07:50:35|3185.86
07:50:36|3185.86
07:50:37|3185.86
07:50:38|3185.86
07:50:39|3185.86
07:50:40|3185.86
07:50:41|3185.86
07:50:43|3185.86
07:50:44|3185.86
07:50:45|3185.86
07:50:45|3185.86
07:50:47|3185.86
07:50:48|3185.86
07:50:49|3187.37
07:50:50|3187.37
07:50:51|3187.37
07:50:53|3187.37
07:50:54|3187.21
07:50:55|3187.21
07:50:57|3187.21
07:50:57|3187.21
07:50:58|3187.11
07:50:59|3187.11
07:51:00|3187.11
07:51:01|3187.11
07:51:03|3187.11
07:51:03|3187.11
07:51:05|3187.11
07:51:05|3187.11
07:51:07|3187.11
07:51:07|3187.11
07:51:09|3187.11
07:51:10|3187.11
07:51:11|3187.11
07:51:12|3187.99
07:51:13|3187.99
07:51:14|3187.99
07:51:15|3187.28
07:51:16|3187.28
07:51:18|3187.28
07:51:18|3187.28
07:51:19|3187.28
07:51:21|3187.28
07:51:21|3187.28
07:51:22|3187.28
07:51:23|3187.28
07:51:26|3187.27
07:51:27|3187.27
07:51:28|3186.6
07:51:29|3186.6
07:51:29|3186.6
07:51:30|3186.6
07:51:32|3185.9
07:51:33|3185.9
07:51:34|3185.9
07:51:35|3185.9
07:51:36|3185.9
07:51:39|3185.9
07:51:40|3185.9
07:51:41|3185.9
07:51:42|3185.13
07:51:43|3185.13
07:51:44|3185.13
07:51:45|3185.13
07:51:46|3185.13
07:51:47|3185.13
07:51:47|3185.13
07:51:48|3185.13
07:51:50|3185.13
07:51:51|3185.13
07:51:52|3185.13
07:51:53|3185.13
07:51:54|3185.13
07:51:55|3185.13
07:51:56|3185.13
07:51:57|3185.13
07:51:59|3185.57
07:52:00|3185.57
07:52:02|3186.25
07:52:03|3186.25
07:52:03|3186.25
07:52:05|3186.25
07:52:05|3186.25
07:52:07|3186.25
07:52:08|3186.25
07:52:09|3186.25
07:52:11|3186.25
07:52:12|3186.25
07:52:13|3186.25
07:52:14|3186.25
07:52:15|3186.96
07:52:15|3186.96
07:52:17|3186.96
07:52:17|3186.96
07:52:19|3186.96
07:52:20|3186.96
07:52:21|3186.96
07:52:22|3186.96
07:52:23|3186.96
07:52:24|3186.96
07:52:25|3186.96
07:52:26|3186.96
07:52:27|3186.96
07:52:29|3186.96
07:52:29|3187.82
07:52:30|3187.82
07:52:31|3187.82
07:52:32|3187.82
07:52:33|3187.82
07:52:35|3187.82
07:52:36|3187.82
07:52:36|3187.82
07:52:37|3187.82
07:52:38|3187.82
07:52:39|3187.82
07:52:40|3187.82
07:52:42|3187.82
07:52:42|3187.82
07:52:44|3187.82
07:52:44|3187.82
07:52:46|3187.82
07:52:46|3187.82
07:52:48|3188.5
07:52:49|3188.5
07:52:50|3188.5
07:52:51|3188.5
07:52:52|3188.5
07:52:52|3188.5
07:52:53|3188.5
07:52:55|3188.5
07:52:57|3188.5
07:52:59|3188.5
07:53:00|3188.5
07:53:00|3188.5
07:53:02|3188.5
07:53:04|3188.5
07:53:06|3188.5
07:53:07|3188.5
07:53:08|3188.5
07:53:09|3188.5
07:53:10|3188.5
07:53:11|3188.5
07:53:12|3188.5
07:53:13|3188.5
07:53:14|3188.5
07:53:16|3189.2
07:53:16|3189.2
07:53:17|3189.2
07:53:19|3189.9
07:53:20|3189.9
07:53:21|3189.9
07:53:22|3189.41
07:53:23|3189.41
07:53:24|3189.41
07:53:25|3189.41
07:53:26|3189.41
07:53:28|3189.41
07:53:28|3189.41
07:53:29|3189.41
07:53:30|3189.41
07:53:31|3189.41
07:53:32|3189.41
07:53:33|3189.41
07:53:34|3189.41
07:53:35|3189.41
07:53:37|3189.41
07:53:37|3189.41
07:53:39|3189.41
07:53:40|3188.8
07:53:41|3188.8
07:53:42|3188.8
07:53:42|3188.8
07:53:44|3188.8
07:53:44|3189.97
07:53:45|3189.32
07:53:47|3189.32
07:53:48|3189.32
07:53:49|3189.32
07:53:50|3189.16
07:53:51|3189.16
07:53:53|3189.16
07:53:54|3189.16
07:53:55|3189.16
07:53:55|3189.16
07:53:57|3189.16
07:53:59|3189.16
07:54:00|3189.16
07:54:00|3189.16
07:54:01|3189.16
07:54:02|3189.16
07:54:04|3189.16
07:54:05|3189.16
07:54:07|3189.16
07:54:08|3189.16
07:54:09|3189.16
07:54:09|3189.16
07:54:10|3189.16
07:54:11|3189.16
07:54:12|3189.16
07:54:14|3189.16
07:54:16|3188.62
07:54:17|3188.62
07:54:18|3188.62
07:54:19|3188.62
07:54:20|3188.62
07:54:21|3188.62
07:54:22|3188.62
07:54:23|3188.4
07:54:24|3188.4
07:54:25|3188.4
07:54:26|3188.4
07:54:27|3188.4
07:54:28|3188.79
07:54:29|3188.79
07:54:30|3188.79
07:54:31|3188.79
07:54:32|3188.4
07:54:33|3188.4
07:54:34|3188.4
07:54:36|3188.4
07:54:36|3188.4
07:54:37|3188.4
07:54:39|3187.7
07:54:39|3187.7
07:54:41|3187.4
07:54:41|3187.4
07:54:42|3187.4
07:54:43|3187.4
07:54:44|3187.4
07:54:46|3187.4
07:54:46|3187.4
07:54:47|3187.4
07:54:48|3187.4
07:54:49|3187.4
07:54:51|3187.4
07:54:52|3187.4
07:54:53|3187.4
07:54:53|3187.4
07:54:55|3187.4
07:54:56|3187.4
07:54:56|3187.4
07:54:59|3187.4
07:54:59|3187.4
07:55:01|3187.4
07:55:03|3187.4
07:55:03|3187.4
07:55:05|3187.4
07:55:06|3187.4
07:55:06|3187.8
07:55:07|3187.8
07:55:10|3187.71
07:55:11|3187.71
07:55:12|3187.71
07:55:13|3187.71
07:55:14|3187.71
07:55:14|3187.71
07:55:16|3187.71
07:55:17|3187.71
07:55:18|3187.71
07:55:19|3187.71
07:55:20|3187.71
07:55:21|3187.71
07:55:23|3187.71
07:55:23|3187.71
07:55:25|3188.29
07:55:25|3188.16
07:55:27|3188.16
07:55:28|3186.7
07:55:29|3185.96
07:55:29|3185.96
07:55:31|3185.96
07:55:32|3185.96
07:55:34|3185.96
07:55:34|3185.96
07:55:35|3185.97
07:55:36|3185.97
07:55:37|3185.97
07:55:38|3185.97
07:55:39|3185.97
07:55:40|3185.97
07:55:41|3185.97
07:55:42|3185.97
07:55:44|3185.97
07:55:44|3185.97
07:55:46|3185.97
07:55:46|3185.97
07:55:47|3185.97
07:55:48|3185.97
07:55:50|3185.97
07:55:50|3185.97
07:55:52|3185.97
07:55:53|3185.97
07:55:53|3185.97
07:55:55|3185.97
07:55:56|3185.97
07:55:57|3185.97
07:55:58|3185.97
07:56:00|3186.
07:56:00|3186.
07:56:01|3185.7
07:56:02|3185.7
07:56:04|3185.7
07:56:05|3184.43
07:56:06|3184.43
07:56:07|3184.43
07:56:08|3184.43
07:56:10|3184.43
07:56:10|3184.09
07:56:12|3184.1
07:56:12|3184.1
07:56:13|3184.1
07:56:15|3184.1
07:56:16|3184.1
07:56:16|3184.1
07:56:18|3184.1
07:56:19|3184.1
07:56:20|3184.1
07:56:21|3184.1
07:56:22|3184.1
07:56:23|3184.1
07:56:24|3184.1
07:56:25|3184.1
07:56:27|3184.1
07:56:27|3184.1
07:56:29|3185.4
07:56:30|3185.58
07:56:31|3185.58
07:56:32|3185.58
07:56:33|3185.58
07:56:34|3185.58
07:56:35|3185.58
07:56:36|3185.58
07:56:37|3185.58
07:56:39|3185.58
07:56:39|3185.58
07:56:40|3185.58
07:56:42|3184.53
07:56:42|3184.53
07:56:43|3184.53
07:56:44|3184.53
07:56:45|3184.53
07:56:46|3184.53
07:56:47|3184.53
07:56:49|3184.53
07:56:49|3185.2
07:56:50|3185.2
07:56:51|3185.2
07:56:52|3185.2
07:56:53|3185.2
07:56:54|3185.2
07:56:56|3185.2
07:56:57|3185.2
07:56:58|3185.2
07:56:59|3185.2
07:57:01|3185.2
07:57:03|3185.2
07:57:04|3185.2
07:57:05|3185.2
07:57:06|3183.98
07:57:08|3183.98
07:57:08|3183.98
07:57:10|3183.98
07:57:11|3183.98
07:57:12|3184.38
07:57:13|3184.38
07:57:14|3184.38
07:57:16|3184.38
07:57:17|3184.38
07:57:18|3184.38
07:57:18|3184.38
07:57:19|3184.38
07:57:20|3184.38
07:57:22|3185.09
07:57:24|3185.09
07:57:25|3185.09
07:57:26|3185.09
07:57:27|3185.09
07:57:28|3183.8
07:57:29|3183.8
07:57:30|3183.8
07:57:32|3183.8
07:57:33|3183.8
07:57:34|3183.8
07:57:34|3183.8
07:57:36|3183.8
07:57:37|3183.8
07:57:38|3183.8
07:57:39|3183.8
07:57:40|3183.8
07:57:41|3183.8
07:57:43|3183.8
07:57:43|3183.8
07:57:44|3183.8
07:57:45|3183.8
07:57:46|3183.8
07:57:48|3183.8
07:57:48|3184.06
07:57:50|3184.06
07:57:51|3184.06
07:57:51|3184.06
07:57:52|3184.06
07:57:53|3184.06
07:57:55|3184.06
07:57:55|3184.06
07:57:57|3184.06
07:57:57|3184.06
07:57:59|3184.06
07:58:00|3184.06
07:58:02|3184.06
07:58:02|3184.06
07:58:03|3184.06
07:58:05|3184.06
07:58:05|3184.06
07:58:07|3184.06
07:58:08|3184.06
07:58:09|3184.06
07:58:10|3184.06
07:58:11|3184.06
07:58:12|3184.06
07:58:13|3184.06
07:58:15|3184.06
07:58:15|3184.06
07:58:17|3184.06
07:58:17|3184.06
07:58:19|3184.06
07:58:19|3184.06
07:58:20|3184.06
07:58:21|3184.06
07:58:22|3184.01
07:58:24|3184.01
07:58:25|3184.04
07:58:26|3184.04
07:58:27|3184.04
07:58:28|3183.6
07:58:29|3183.6
07:58:30|3183.6
07:58:31|3183.6
07:58:32|3183.6
07:58:33|3183.6
07:58:34|3183.6
07:58:35|3183.6
07:58:36|3183.6
07:58:37|3183.6
07:58:38|3183.78
07:58:39|3183.78
07:58:40|3183.78
07:58:42|3183.78
07:58:42|3183.78
07:58:43|3183.78
07:58:45|3183.78
07:58:45|3183.78
07:58:46|3183.78
07:58:47|3183.78
07:58:48|3183.78
07:58:49|3183.78
07:58:51|3183.78
07:58:51|3183.78
07:58:53|3183.78
07:58:54|3183.78
07:58:55|3183.78
07:58:56|3183.78
07:58:57|3183.78
07:58:58|3183.78
07:58:59|3183.78
07:59:00|3183.78
07:59:01|3183.78
07:59:03|3183.78
07:59:04|3185.
07:59:06|3185.
07:59:07|3184.76
07:59:08|3184.76
07:59:08|3184.76
07:59:09|3184.76
07:59:10|3184.76
07:59:12|3184.76
07:59:13|3184.76
07:59:14|3184.76
07:59:15|3185.6
07:59:16|3185.6
07:59:17|3185.6
07:59:18|3185.6
07:59:18|3185.6
07:59:20|3185.6
07:59:21|3185.6
07:59:22|3185.6
07:59:23|3186.32
07:59:24|3186.28
07:59:26|3186.28
07:59:26|3186.28
07:59:27|3186.28
07:59:28|3186.28
07:59:29|3186.28
07:59:31|3186.28
07:59:31|3186.28
07:59:32|3186.58
07:59:34|3186.58
07:59:35|3186.58
07:59:36|3186.58
07:59:37|3186.58
07:59:38|3186.58
07:59:39|3186.58
07:59:40|3186.58
07:59:41|3186.58
07:59:42|3186.58
07:59:43|3186.58
07:59:44|3186.58
07:59:45|3186.58
07:59:46|3186.58
07:59:47|3186.58
07:59:48|3186.58
07:59:50|3186.58
07:59:51|3188.19
07:59:52|3188.19
07:59:53|3188.19
07:59:54|3187.55
07:59:55|3187.55
07:59:57|3187.55
07:59:57|3187.55
07:59:58|3187.55
08:00:00|3187.55
08:00:01|3187.55
08:00:02|3187.55
08:00:02|3187.55
08:00:04|3187.55
08:00:06|3187.5
08:00:07|3187.5
08:00:08|3187.5
08:00:09|3187.5
08:00:10|3187.5
08:00:11|3187.5
08:00:12|3187.5
08:00:13|3187.5
08:00:14|3187.5
08:00:15|3185.36
08:00:16|3185.36
08:00:17|3185.36
08:00:18|3185.36
08:00:19|3185.36
08:00:20|3185.36
08:00:21|3185.36
08:00:22|3185.36
08:00:23|3185.36
08:00:25|3185.36
08:00:25|3185.36
08:00:26|3185.71
08:00:27|3185.7
08:00:28|3185.7
08:00:30|3185.7
08:00:31|3185.7
08:00:31|3185.7
08:00:32|3185.7
08:00:33|3185.7
08:00:34|3185.7
08:00:35|3186.67
08:00:37|3186.67
08:00:38|3186.67
08:00:38|3186.67
08:00:40|3186.67
08:00:41|3186.67
08:00:42|3186.67
08:00:43|3186.67
08:00:44|3186.67
08:00:44|3186.67
08:00:46|3187.82
08:00:47|3187.82
08:00:48|3187.82
08:00:49|3187.82
08:00:50|3187.82
08:00:51|3187.82
08:00:52|3187.82
08:00:53|3187.82
08:00:54|3187.82
08:00:55|3187.82
08:00:56|3187.82
08:00:57|3187.82
08:00:58|3187.82
08:00:59|3187.82
08:01:01|3187.82
08:01:01|3187.82
08:01:02|3187.82
08:01:04|3187.82
08:01:05|3187.82
08:01:06|3187.82
08:01:08|3187.82
08:01:10|3187.82
08:01:11|3187.82
08:01:12|3187.82
08:01:13|3187.82
08:01:14|3187.82
08:01:15|3187.82
08:01:16|3187.82
08:01:18|3187.82
08:01:18|3187.82
08:01:19|3187.82
08:01:20|3187.82
08:01:21|3187.82
08:01:22|3187.82
08:01:23|3187.82
08:01:24|3187.82
08:01:25|3187.82
08:01:26|3187.82
08:01:27|3186.7
08:01:29|3186.71
08:01:30|3186.71
08:01:31|3186.71
08:01:31|3186.71
08:01:33|3186.71
08:01:34|3186.71
08:01:34|3186.71
08:01:36|3186.71
08:01:37|3186.71
08:01:38|3186.71
08:01:39|3186.71
08:01:40|3186.71
08:01:42|3186.71
08:01:42|3186.71
08:01:44|3186.71
08:01:44|3188.
08:01:45|3188.
08:01:46|3188.
08:01:47|3188.
08:01:48|3188.
08:01:50|3188.
08:01:50|3188.
08:01:51|3188.
08:01:53|3188.
08:01:53|3188.
08:01:54|3188.
08:01:56|3188.
08:01:56|3188.
08:01:58|3188.
08:01:59|3188.
08:02:00|3188.
08:02:01|3188.
08:02:02|3188.
08:02:03|3188.
08:02:04|3188.
08:02:05|3188.
08:02:07|3188.
08:02:08|3188.
08:02:08|3188.
08:02:09|3188.
08:02:11|3188.
08:02:11|3188.
08:02:12|3188.
08:02:14|3188.
08:02:14|3188.
08:02:16|3188.
08:02:18|3188.
08:02:18|3188.
08:02:20|3186.07
08:02:21|3186.07
08:02:21|3186.07
08:02:23|3186.07
08:02:24|3186.07
08:02:25|3186.07
08:02:27|3186.07
08:02:28|3186.07
08:02:30|3186.07
08:02:31|3186.07
08:02:32|3186.07
08:02:32|3186.07
08:02:33|3186.07
08:02:35|3186.07
08:02:36|3186.07
08:02:37|3186.07
08:02:37|3186.07
08:02:38|3186.07
08:02:40|3186.07
08:02:40|3186.07
08:02:42|3186.07
08:02:42|3186.07
08:02:43|3186.07
08:02:45|3186.07
08:02:46|3186.07
08:02:47|3187.41
08:02:48|3187.41
08:02:49|3187.41
08:02:50|3187.2
08:02:52|3187.2
08:02:52|3187.2
08:02:54|3187.2
08:02:55|3187.2
08:02:56|3187.2
08:02:57|3187.2
08:02:58|3187.2
08:02:59|3187.2
08:03:00|3187.2
08:03:01|3187.2
08:03:03|3187.2
08:03:03|3187.2
08:03:04|3187.2
08:03:06|3187.2
08:03:07|3187.2
08:03:08|3187.2
08:03:10|3187.2
08:03:10|3187.2
08:03:12|3187.2
08:03:14|3187.2
08:03:15|3187.2
08:03:17|3187.2
08:03:18|3187.2
08:03:19|3187.2
08:03:20|3187.6
08:03:21|3187.6
08:03:22|3187.6
08:03:24|3187.6
08:03:24|3187.6
08:03:25|3187.6
08:03:27|3187.6
08:03:28|3186.79
08:03:28|3186.79
08:03:30|3186.79
08:03:31|3186.79
08:03:32|3186.79
08:03:32|3186.79
08:03:34|3186.79
08:03:35|3186.79
08:03:36|3186.79
08:03:37|3186.79
08:03:37|3186.79
08:03:39|3186.79
08:03:40|3186.79
08:03:41|3186.79
08:03:41|3186.79
08:03:43|3186.79
08:03:44|3186.79
08:03:45|3186.79
08:03:46|3186.79
08:03:47|3186.79
08:03:47|3186.79
08:03:49|3186.79
08:03:50|3186.79
08:03:51|3186.79
08:03:53|3186.79
08:03:54|3186.79
08:03:54|3186.79
08:03:56|3186.79
08:03:57|3186.79
08:03:58|3186.79
08:03:59|3186.79
08:04:00|3186.79
08:04:01|3186.79
08:04:02|3186.79
08:04:04|3186.79
08:04:05|3186.79
08:04:06|3186.79
08:04:08|3186.79
08:04:09|3186.79
08:04:10|3186.79
08:04:11|3186.79
08:04:12|3186.79
08:04:13|3186.79
08:04:14|3186.79
08:04:15|3186.79
08:04:16|3186.79
08:04:17|3186.79
08:04:18|3186.79
08:04:19|3186.79
08:04:21|3186.79
08:04:21|3186.79
08:04:22|3186.79
08:04:24|3186.79
08:04:25|3186.62
08:04:25|3186.62
08:04:27|3186.62
08:04:27|3186.62
08:04:29|3186.62
08:04:30|3186.62
08:04:31|3186.62
08:04:31|3186.62
08:04:32|3186.62
08:04:34|3186.62
08:04:35|3186.62
08:04:36|3186.62
08:04:38|3186.62
08:04:39|3186.62
08:04:39|3186.62
08:04:41|3186.62
08:04:42|3186.62
08:04:43|3186.62
08:04:44|3186.62
08:04:45|3186.62
08:04:47|3186.62
08:04:47|3186.62
08:04:49|3186.62
08:04:49|3186.62
08:04:50|3186.62
08:04:51|3186.44
08:04:52|3186.44
08:04:54|3186.44
08:04:55|3186.44
08:04:56|3186.44
08:04:57|3186.44
08:04:58|3186.44
08:04:59|3186.44
08:05:00|3186.44
08:05:01|3186.44
08:05:02|3186.44
08:05:03|3186.44
08:05:04|3186.44
08:05:05|3186.44
08:05:06|3186.44
08:05:07|3186.44
08:05:08|3186.44
08:05:10|3186.44
08:05:12|3186.44
08:05:13|3186.44
08:05:14|3186.44
08:05:15|3186.44
08:05:16|3186.44
08:05:18|3186.44
08:05:19|3186.44
08:05:20|3185.24
08:05:21|3185.24
08:05:22|3185.
08:05:24|3185.
08:05:25|3185.
08:05:25|3185.
08:05:26|3185.
08:05:28|3185.
08:05:28|3185.
08:05:30|3185.
08:05:31|3183.94
08:05:32|3183.94
08:05:33|3183.94
08:05:34|3183.94
08:05:36|3183.94
08:05:36|3183.94
08:05:37|3183.71
08:05:39|3183.71
08:05:40|3183.71
08:05:41|3183.69
08:05:42|3183.69
08:05:43|3183.69
08:05:44|3183.69
08:05:45|3183.69
08:05:46|3183.69
08:05:47|3182.77
08:05:48|3182.77
08:05:49|3182.77
08:05:50|3182.53
08:05:52|3182.53
08:05:52|3182.53
08:05:54|3182.53
08:05:55|3182.53
08:05:56|3182.24
08:05:57|3181.03
08:05:58|3181.4
08:05:59|3181.53
08:06:00|3181.4
08:06:01|3181.4
08:06:02|3181.4
08:06:03|3181.85
08:06:04|3181.85
08:06:06|3181.85
08:06:07|3181.85
08:06:07|3181.85
08:06:10|3182.64
08:06:11|3182.62
08:06:13|3182.62
08:06:14|3182.62
08:06:15|3182.62
08:06:16|3182.62
08:06:17|3182.62
08:06:18|3182.62
08:06:20|3182.62
08:06:20|3182.21
08:06:22|3182.21
08:06:22|3182.21
08:06:24|3182.21
08:06:24|3182.21
08:06:25|3182.21
08:06:26|3182.21
08:06:28|3182.21
08:06:29|3181.53
08:06:31|3181.53
08:06:32|3181.53
08:06:33|3181.53
08:06:34|3181.53
08:06:35|3181.53
08:06:36|3181.53
08:06:36|3181.53
08:06:38|3181.53
08:06:39|3181.53
08:06:40|3181.53
08:06:41|3183.
08:06:42|3183.
08:06:43|3183.
08:06:44|3183.
08:06:46|3183.
08:06:46|3183.
08:06:47|3183.71
08:06:49|3183.71
08:06:50|3183.71
08:06:51|3183.71
08:06:51|3185.01
08:06:52|3185.3
08:06:53|3185.3
08:06:55|3185.3
08:06:56|3185.3
08:06:57|3185.3
08:06:58|3185.02
08:06:59|3184.8
08:07:01|3184.8
08:07:01|3184.8
08:07:02|3184.8
08:07:03|3184.8
08:07:04|3184.8
08:07:05|3184.8
08:07:06|3184.8
08:07:07|3184.8
08:07:09|3184.8
08:07:09|3184.8
08:07:11|3184.8
08:07:13|3184.8
08:07:14|3184.8
08:07:14|3184.8
08:07:15|3184.8
08:07:17|3184.8
08:07:19|3184.49
08:07:20|3185.2
08:07:20|3185.2
08:07:21|3185.31
08:07:23|3185.31
08:07:23|3185.31
08:07:24|3185.31
08:07:25|3185.31
08:07:26|3185.31
08:07:27|3184.48
08:07:28|3184.6
08:07:30|3184.6
08:07:31|3184.6
08:07:32|3184.6
08:07:34|3184.47
08:07:34|3184.47
08:07:36|3184.47
08:07:37|3184.47
08:07:37|3184.47
08:07:38|3184.47
08:07:40|3184.47
08:07:40|3184.47
08:07:41|3184.47
08:07:42|3184.47
08:07:43|3184.47
08:07:44|3184.47
08:07:45|3184.47
08:07:47|3184.47
08:07:48|3184.5
08:07:49|3184.5
08:07:50|3184.79
08:07:51|3184.79
08:07:52|3184.79
08:07:53|3184.79
08:07:54|3184.79
08:07:55|3184.79
08:07:56|3184.79
08:07:57|3184.79
08:07:58|3184.79
08:07:59|3184.79
08:08:00|3184.79
08:08:01|3184.79
08:08:03|3184.79
08:08:03|3184.81
08:08:04|3184.81
08:08:05|3184.81
08:08:06|3184.81
08:08:07|3184.81
08:08:08|3184.81
08:08:09|3184.81
08:08:10|3184.81
08:08:12|3184.81
08:08:13|3184.81
08:08:15|3184.81
08:08:16|3184.81
08:08:18|3184.81
08:08:19|3184.81
08:08:20|3184.81
08:08:21|3184.81
08:08:22|3184.81
08:08:23|3184.81
08:08:25|3184.81
08:08:25|3184.81
08:08:27|3184.81
08:08:27|3184.81
08:08:28|3184.81
08:08:30|3184.81
08:08:30|3184.
08:08:31|3184.
08:08:32|3184.81
08:08:33|3184.81
08:08:35|3184.81
08:08:36|3184.4
08:08:37|3184.4
08:08:38|3184.4
08:08:39|3184.4
08:08:40|3184.4
08:08:42|3184.4
08:08:42|3184.4
08:08:43|3184.4
08:08:44|3184.4
08:08:45|3184.4
08:08:46|3184.4
08:08:47|3184.4
08:08:49|3184.4
08:08:49|3184.4
08:08:51|3184.12
08:08:52|3184.2
08:08:52|3184.2
08:08:53|3184.2
08:08:55|3184.2
08:08:56|3184.2
08:08:57|3184.2
08:08:58|3184.2
08:08:59|3184.2
08:09:00|3184.2
08:09:02|3184.2
08:09:03|3184.2
08:09:03|3184.2
08:09:04|3184.2
08:09:06|3184.2
08:09:07|3184.2
08:09:08|3184.91
08:09:09|3184.91
08:09:10|3184.91
08:09:11|3184.91
08:09:13|3184.48
08:09:14|3184.48
08:09:16|3184.48
08:09:17|3184.48
08:09:18|3184.48
08:09:19|3184.48
08:09:21|3184.48
08:09:22|3184.48
08:09:23|3184.48
08:09:23|3184.48
08:09:25|3184.48
08:09:26|3184.48
08:09:27|3184.48
08:09:29|3184.48
08:09:29|3184.2
08:09:30|3184.2
08:09:31|3184.2
08:09:33|3184.1
08:09:34|3184.1
08:09:35|3184.1
08:09:36|3184.1
08:09:38|3184.1
08:09:39|3184.1
08:09:39|3184.1
08:09:40|3183.68
08:09:41|3183.68
08:09:43|3183.68
08:09:44|3183.68
08:09:45|3182.07
08:09:45|3182.07
08:09:47|3182.07
08:09:48|3182.07
08:09:49|3182.07
08:09:50|3182.07
08:09:51|3182.07
08:09:52|3182.07
08:09:53|3182.07
08:09:54|3182.07
08:09:55|3182.07
08:09:56|3182.07
08:09:57|3182.07
08:09:58|3182.07
08:09:59|3182.07
08:10:00|3182.07
08:10:01|3182.07
08:10:02|3182.07
08:10:03|3182.07
08:10:04|3182.07
08:10:06|3182.07
08:10:06|3182.07
08:10:07|3182.07
08:10:08|3182.07
08:10:09|3182.07
08:10:10|3182.07
08:10:11|3182.07
08:10:13|3182.07
08:10:15|3182.07
08:10:16|3182.07
08:10:17|3182.07
08:10:18|3182.07
08:10:19|3182.07
08:10:20|3182.07
08:10:21|3182.07
08:10:22|3182.07
08:10:24|3182.07
08:10:25|3182.07
08:10:25|3182.07
08:10:26|3182.07
08:10:27|3181.4
08:10:29|3181.4
08:10:30|3181.4
08:10:30|3181.4
08:10:32|3181.4
08:10:33|3181.4
08:10:34|3181.4
08:10:34|3181.4
08:10:36|3181.4
08:10:37|3181.4
08:10:39|3181.4
08:10:40|3181.4
08:10:40|3181.4
08:10:41|3181.4
08:10:43|3181.4
08:10:43|3181.4
08:10:44|3181.4
08:10:46|3181.4
08:10:47|3181.4
08:10:47|3181.4
08:10:49|3181.4
08:10:49|3181.4
08:10:51|3181.4
08:10:52|3181.4
08:10:53|3181.4
08:10:53|3181.4
08:10:54|3181.4
08:10:56|3181.4
08:10:56|3181.4
08:10:58|3181.4
08:10:59|3181.4
08:11:00|3181.4
08:11:01|3181.4
08:11:02|3181.4
08:11:03|3181.4
08:11:04|3181.4
08:11:05|3181.
08:11:07|3181.
08:11:07|3181.
08:11:09|3181.
08:11:09|3181.
08:11:11|3181.
08:11:12|3181.
08:11:13|3181.
08:11:15|3181.
08:11:15|3181.
08:11:18|3181.
08:11:19|3181.
08:11:20|3181.
08:11:22|3181.
08:11:23|3181.
08:11:24|3181.26
08:11:25|3181.26
08:11:25|3181.26
08:11:27|3181.26
08:11:28|3181.26
08:11:29|3181.26
08:11:30|3181.26
08:11:31|3181.26
08:11:33|3181.26
08:11:33|3181.26
08:11:34|3181.26
08:11:35|3180.76
08:11:36|3180.76
08:11:37|3180.76
08:11:38|3180.44
08:11:39|3180.44
08:11:40|3180.44
08:11:42|3180.44
08:11:42|3180.48
08:11:43|3180.48
08:11:44|3180.48
08:11:45|3180.48
08:11:47|3180.48
08:11:47|3180.42
08:11:49|3180.42
08:11:50|3180.42
08:11:51|3180.35
08:11:52|3180.35
08:11:53|3180.35
08:11:54|3180.35
08:11:55|3180.35
08:11:56|3180.59
08:11:57|3180.59
08:11:58|3180.59
08:11:59|3180.59
08:12:00|3180.59
08:12:01|3180.59
08:12:03|3180.59
08:12:03|3180.59
08:12:04|3180.59
08:12:05|3180.59
08:12:06|3180.59
08:12:07|3180.59
08:12:08|3181.36
08:12:09|3181.6
08:12:10|3181.6
08:12:11|3181.6
08:12:12|3181.6
08:12:13|3181.6
08:12:15|3182.13
08:12:16|3182.13
08:12:17|3182.13
08:12:18|3182.13
08:12:20|3182.13
08:12:20|3182.13
08:12:22|3182.13
08:12:23|3182.13
08:12:24|3182.13
08:12:26|3182.13
08:12:27|3182.13
08:12:28|3182.13
08:12:28|3182.13
08:12:30|3184.46
08:12:31|3184.46
08:12:32|3184.46
08:12:33|3184.46
08:12:35|3184.46
08:12:35|3183.67
08:12:36|3183.67
08:12:37|3183.67
08:12:38|3183.67
08:12:39|3183.67
08:12:41|3183.44
08:12:42|3183.44
08:12:43|3183.44
08:12:44|3183.44
08:12:45|3183.44
08:12:46|3183.44
08:12:47|3183.44
08:12:48|3183.44
08:12:49|3183.44
08:12:50|3183.44
08:12:51|3183.44
08:12:52|3183.44
08:12:53|3180.65
08:12:54|3180.65
08:12:55|3180.65
08:12:56|3180.65
08:12:57|3180.5
08:12:58|3180.5
08:12:59|3180.5
08:13:01|3180.5
08:13:01|3180.5
08:13:03|3180.5
08:13:04|3180.5
08:13:05|3180.5
08:13:06|3180.5
08:13:07|3180.5
08:13:08|3180.5
08:13:09|3180.5
08:13:10|3180.5
08:13:11|3180.5
08:13:12|3180.5
08:13:13|3180.5
08:13:14|3180.5
08:13:15|3180.5
08:13:16|3179.48
08:13:18|3179.4
08:13:18|3179.4
08:13:20|3179.31
08:13:22|3178.91
08:13:23|3178.81
08:13:24|3178.81
08:13:25|3178.81
08:13:27|3178.81
08:13:28|3178.81
08:13:30|3180.
08:13:30|3180.
08:13:31|3180.
08:13:32|3180.
08:13:34|3180.
08:13:35|3180.
08:13:36|3180.
08:13:38|3180.
08:13:39|3180.
08:13:40|3180.
08:13:41|3180.
08:13:42|3180.
08:13:43|3180.
08:13:44|3180.
08:13:45|3180.
08:13:46|3180.
08:13:47|3180.
08:13:48|3180.
08:13:50|3180.
08:13:51|3180.
08:13:52|3180.
08:13:52|3180.
08:13:53|3180.
08:13:54|3180.
08:13:55|3181.32
08:13:56|3181.32
08:13:57|3181.32
08:13:58|3181.32
08:14:00|3181.32
08:14:00|3180.14
08:14:01|3180.14
08:14:03|3180.14
08:14:04|3180.14
08:14:05|3180.14
08:14:06|3180.14
08:14:07|3180.
08:14:08|3180.
08:14:09|3180.
08:14:10|3180.
08:14:11|3180.
08:14:12|3180.
08:14:13|3180.
08:14:14|3180.
08:14:15|3180.
08:14:16|3180.
08:14:17|3180.
08:14:18|3179.8
08:14:19|3179.8
08:14:20|3179.8
08:14:21|3179.8
08:14:22|3179.8
08:14:23|3179.8
08:14:24|3179.8
08:14:25|3179.8
08:14:26|3179.8
08:14:27|3179.8
08:14:29|3179.8
08:14:31|3179.8
08:14:32|3179.8
08:14:32|3179.8
08:14:34|3179.8
08:14:35|3179.8
08:14:37|3179.8
08:14:37|3179.8
08:14:38|3179.8
08:14:39|3179.8
08:14:41|3179.8
08:14:42|3179.8
08:14:43|3179.8
08:14:44|3179.8
08:14:45|3179.8
08:14:46|3179.8
08:14:48|3179.8
08:14:50|3179.8
08:14:51|3179.01
08:14:51|3179.01
08:14:52|3178.97
08:14:54|3178.97
08:14:55|3178.97
08:14:56|3178.97
08:14:57|3178.97
08:14:58|3178.97
08:15:00|3179.09
08:15:01|3179.09
08:15:01|3179.09
08:15:02|3179.09
08:15:04|3179.65
08:15:05|3179.65
08:15:06|3179.65
08:15:07|3179.65
08:15:08|3179.65
08:15:09|3179.65
08:15:10|3179.65
08:15:11|3177.28
08:15:14|3177.28
08:15:15|3177.28
08:15:16|3177.28
08:15:16|3175.78
08:15:18|3175.78
08:15:19|3175.78
08:15:21|3175.87
08:15:22|3175.87
08:15:23|3176.6
08:15:24|3176.6
08:15:26|3176.6
08:15:27|3176.6
08:15:28|3175.8
08:15:29|3175.8
08:15:30|3175.8
08:15:32|3175.8
08:15:33|3174.6
08:15:33|3174.6
08:15:34|3174.6
08:15:36|3174.6
08:15:36|3174.6
08:15:38|3174.6
08:15:39|3174.6
08:15:40|3174.97
08:15:40|3174.96
08:15:41|3174.96
08:15:43|3174.96
08:15:44|3174.96
08:15:45|3175.01
08:15:46|3175.01
08:15:47|3175.01
08:15:49|3175.01
08:15:49|3175.01
08:15:50|3175.01
08:15:52|3175.
08:15:52|3175.03
08:15:53|3175.03
08:15:54|3175.03
08:15:55|3175.03
08:15:56|3175.03
08:15:57|3175.48
08:15:58|3175.48
08:15:59|3175.48
08:16:00|3175.48
08:16:01|3175.
08:16:02|3175.
08:16:03|3175.
08:16:04|3174.98
08:16:06|3175.
08:16:06|3175.
08:16:07|3175.39
08:16:09|3175.39
08:16:10|3175.
08:16:11|3175.
08:16:12|3175.
08:16:13|3175.
08:16:14|3175.
08:16:15|3175.
08:16:16|3175.
08:16:18|3175.
08:16:18|3175.
08:16:19|3174.71
08:16:21|3174.71
08:16:22|3174.71
08:16:24|3174.71
08:16:25|3175.6
08:16:25|3175.6
08:16:26|3175.6
08:16:27|3175.6
08:16:29|3175.6
08:16:30|3175.6
08:16:31|3175.6
08:16:32|3175.6
08:16:33|3175.6
08:16:33|3175.6
08:16:35|3175.19
08:16:36|3175.19
08:16:37|3175.19
08:16:38|3175.19
08:16:39|3175.19
08:16:40|3174.4
08:16:41|3174.4
08:16:42|3174.4
08:16:44|3174.4
08:16:44|3174.4
08:16:45|3174.4
08:16:46|3175.07
08:16:47|3175.17
08:16:48|3175.17
08:16:49|3175.17
08:16:50|3175.17
08:16:53|3175.17
08:16:53|3175.17
08:16:54|3174.01
08:16:56|3174.01
08:16:56|3174.01
08:16:58|3174.01
08:16:59|3174.01
08:16:59|3174.01
08:17:01|3174.01
08:17:02|3173.84
08:17:03|3173.84
08:17:04|3173.84
08:17:05|3173.84
08:17:06|3173.31
08:17:07|3172.4
08:17:08|3172.19
08:17:10|3171.6
08:17:10|3172.
08:17:11|3172.2
08:17:13|3172.2
08:17:13|3169.26
08:17:14|3169.26
08:17:15|3169.26
08:17:16|3170.26
08:17:18|3170.26
08:17:19|3170.26
08:17:20|3170.26
08:17:20|3170.01
08:17:23|3170.17
08:17:24|3170.17
08:17:26|3170.17
08:17:27|3170.17
08:17:29|3171.4
08:17:30|3171.4
08:17:30|3171.4
08:17:32|3171.
08:17:33|3171.
08:17:34|3171.
08:17:36|3170.2
08:17:36|3169.28
08:17:37|3169.28
08:17:38|3169.28
08:17:39|3169.28
08:17:40|3169.28
08:17:42|3169.28
08:17:43|3169.28
08:17:44|3169.28
08:17:44|3169.28
08:17:45|3169.28
08:17:46|3169.75
08:17:47|3169.75
08:17:49|3169.75
08:17:49|3169.75
08:17:51|3169.75
08:17:52|3169.8
08:17:53|3169.8
08:17:54|3169.8
08:17:55|3169.8
08:17:56|3169.8
08:17:57|3170.37
08:17:58|3170.37
08:17:59|3170.37
08:18:00|3170.37
08:18:01|3170.37
08:18:02|3170.37
08:18:03|3170.37
08:18:04|3170.37
08:18:06|3170.37
08:18:06|3170.37
08:18:07|3170.37
08:18:08|3170.37
08:18:09|3170.37
08:18:10|3170.37
08:18:11|3170.37
08:18:13|3170.37
08:18:13|3170.37
08:18:14|3170.37
08:18:15|3170.37
08:18:16|3170.37
08:18:18|3170.37
08:18:18|3170.37
08:18:20|3170.37
08:18:21|3172.6
08:18:23|3172.6
08:18:24|3172.6
08:18:26|3172.6
08:18:26|3172.6
08:18:27|3175.07
08:18:29|3175.63
08:18:31|3175.63
08:18:31|3176.8
08:18:32|3176.8
08:18:34|3177.
08:18:35|3177.
08:18:36|3177.
08:18:36|3177.
08:18:39|3177.
08:18:40|3177.
08:18:42|3177.
08:18:42|3177.
08:18:43|3177.39
08:18:44|3177.39
08:18:46|3177.39
08:18:47|3177.91
08:18:47|3177.91
08:18:49|3177.91
08:18:49|3177.91
08:18:51|3177.91
08:18:52|3177.91
08:18:53|3177.91
08:18:54|3177.91
08:18:55|3177.91
08:18:57|3177.91
08:18:57|3177.91
08:18:58|3177.91
08:19:00|3177.
08:19:00|3177.
08:19:01|3177.
08:19:02|3177.
08:19:04|3177.
08:19:05|3177.
08:19:06|3177.
08:19:07|3177.
08:19:08|3177.
08:19:09|3177.
08:19:10|3177.
08:19:11|3177.
08:19:12|3177.
08:19:13|3177.
08:19:15|3177.
08:19:16|3177.
08:19:16|3177.
08:19:17|3177.
08:19:19|3177.
08:19:20|3177.
08:19:21|3177.
08:19:23|3177.
08:19:24|3176.78
08:19:26|3176.78
08:19:27|3176.78
08:19:27|3176.78
08:19:28|3176.78
08:19:30|3176.78
08:19:31|3176.78
08:19:32|3176.78
08:19:33|3176.78
08:19:34|3176.78
08:19:35|3176.78
08:19:37|3176.78
08:19:37|3176.78
08:19:38|3176.78
08:19:40|3176.78
08:19:41|3176.78
08:19:42|3176.78
08:19:43|3176.78
08:19:44|3176.78
08:19:44|3176.78
08:19:46|3176.78
08:19:47|3176.78
08:19:48|3176.78
08:19:49|3176.78
08:19:50|3175.74
08:19:51|3175.66
08:19:52|3175.66
08:19:53|3175.66
08:19:54|3175.66
08:19:55|3175.66
08:19:56|3175.66
08:19:58|3175.66
08:19:59|3175.66
08:19:59|3175.66
08:20:01|3175.66
08:20:02|3175.66
08:20:02|3175.66
08:20:03|3175.66
08:20:04|3175.66
08:20:06|3175.83
08:20:06|3175.83
08:20:08|3175.83
08:20:09|3176.39
08:20:10|3176.39
08:20:10|3176.39
08:20:12|3176.39
08:20:13|3176.39
08:20:15|3176.39
08:20:15|3176.39
08:20:16|3176.39
08:20:17|3176.39
08:20:18|3176.39
08:20:20|3176.39
08:20:20|3176.39
08:20:21|3176.39
08:20:23|3174.34
08:20:25|3174.6
08:20:26|3174.6
08:20:27|3174.6
08:20:28|3174.6
08:20:29|3174.6
08:20:30|3174.6
08:20:31|3174.6
08:20:33|3174.6
08:20:33|3174.6
08:20:35|3174.6
08:20:36|3174.6
08:20:36|3174.6
08:20:37|3173.96
08:20:39|3173.96
08:20:40|3173.96
08:20:41|3173.96
08:20:42|3173.96
08:20:43|3173.96
08:20:44|3173.96
08:20:46|3173.96
08:20:47|3173.96
08:20:48|3173.96
08:20:49|3174.04
08:20:50|3174.04
08:20:51|3174.04
08:20:52|3173.68
08:20:52|3173.68
08:20:54|3173.68
08:20:54|3173.68
08:20:56|3173.68
08:20:57|3173.68
08:20:58|3173.94
08:20:59|3173.94
08:21:00|3174.1
08:21:01|3174.1
08:21:02|3174.1
08:21:03|3174.61
08:21:04|3174.61
08:21:05|3174.61
08:21:06|3174.61
08:21:07|3174.61
08:21:09|3174.61
08:21:09|3174.61
08:21:10|3174.61
08:21:11|3174.61
08:21:12|3174.61
08:21:14|3174.61
08:21:15|3174.61
08:21:16|3174.61
08:21:17|3174.61
08:21:18|3174.61
08:21:20|3174.61
08:21:21|3174.61
08:21:22|3174.61
08:21:23|3174.61
08:21:25|3174.61
08:21:26|3176.8
08:21:28|3176.8
08:21:28|3176.8
08:21:30|3176.8
08:21:31|3176.8
08:21:32|3176.8
08:21:33|3176.8
08:21:34|3176.8
08:21:36|3176.8
08:21:37|3176.8
08:21:38|3177.07
08:21:38|3177.07
08:21:39|3177.07
08:21:41|3177.07
08:21:42|3177.07
08:21:43|3177.55
08:21:44|3177.55
08:21:45|3177.55
08:21:47|3177.55
08:21:47|3177.72
08:21:48|3177.72
08:21:50|3177.72
08:21:51|3177.72
08:21:51|3177.72
08:21:53|3177.72
08:21:54|3177.72
08:21:54|3177.72
08:21:55|3177.72
08:21:57|3177.72
08:21:57|3177.72
08:21:58|3177.72
08:22:00|3177.72
08:22:00|3177.72
08:22:02|3177.72
08:22:03|3177.72
08:22:04|3177.8
08:22:05|3177.8
08:22:06|3177.8
08:22:07|3177.8
08:22:08|3177.8
08:22:09|3177.8
08:22:10|3177.8
08:22:11|3177.8
08:22:12|3177.8
08:22:13|3177.8
08:22:15|3177.8
08:22:15|3177.8
08:22:16|3177.11
08:22:17|3177.11
08:22:18|3177.11
08:22:19|3177.11
08:22:21|3177.11
08:22:21|3177.11
08:22:23|3177.11
08:22:23|3177.11
08:22:24|3177.11
08:22:27|3177.11
08:22:28|3177.16
08:22:29|3177.16
08:22:30|3177.16
08:22:31|3177.16
08:22:32|3177.16
08:22:34|3177.16
08:22:34|3177.16
08:22:36|3177.16
08:22:37|3177.16
08:22:38|3177.16
08:22:39|3177.16
08:22:40|3177.16
08:22:41|3177.16
08:22:42|3177.16
08:22:43|3177.16
08:22:44|3177.16
08:22:45|3177.16
08:22:46|3177.16
08:22:47|3177.16
08:22:48|3177.16
08:22:49|3177.16
08:22:50|3177.16
08:22:51|3177.16
08:22:52|3177.16
08:22:54|3177.16
08:22:54|3177.47
08:22:55|3177.47
08:22:56|3177.47
08:22:57|3177.47
08:22:58|3177.47
08:22:59|3177.47
08:23:00|3177.68
08:23:01|3177.68
08:23:02|3177.68
08:23:03|3177.68
08:23:04|3177.68
08:23:05|3177.68
08:23:07|3177.68
08:23:07|3177.68
08:23:08|3177.68
08:23:09|3177.68
08:23:10|3177.68
08:23:11|3177.68
08:23:13|3177.68
08:23:14|3177.68
08:23:14|3176.94
08:23:15|3176.94
08:23:16|3176.94
08:23:18|3176.94
08:23:18|3176.94
08:23:20|3176.94
08:23:21|3176.94
08:23:21|3176.94
08:23:22|3176.94
08:23:24|3177.08
08:23:25|3177.08
08:23:27|3177.08
08:23:28|3176.6
08:23:30|3176.6
08:23:30|3176.6
08:23:32|3176.6
08:23:33|3176.6
08:23:34|3176.6
08:23:35|3176.6
08:23:36|3176.6
08:23:37|3176.6
08:23:38|3176.6
08:23:39|3176.6
08:23:41|3176.6
08:23:42|3176.6
08:23:43|3176.6
08:23:44|3176.6
08:23:45|3176.6
08:23:46|3176.6
08:23:47|3176.6
08:23:48|3176.6
08:23:49|3176.6
08:23:50|3176.6
08:23:51|3176.6
08:23:52|3177.4
08:23:53|3177.4
08:23:54|3177.4
08:23:55|3177.4
08:23:56|3177.4
08:23:57|3177.51
08:23:58|3177.51
08:23:59|3177.51
08:24:00|3177.51
08:24:01|3177.51
08:24:02|3177.51
08:24:04|3177.51
08:24:04|3177.51
08:24:05|3177.51
08:24:07|3177.51
08:24:08|3177.51
08:24:08|3177.51
08:24:10|3177.51
08:24:10|3177.51
08:24:11|3177.51
08:24:12|3177.51
08:24:13|3177.51
08:24:14|3177.51
08:24:16|3177.51
08:24:17|3177.51
08:24:18|3177.51
08:24:18|3177.51
08:24:20|3177.51
08:24:20|3177.51
08:24:21|3177.51
08:24:23|3177.51
08:24:24|3177.51
08:24:24|3177.51
08:24:26|3177.51
08:24:28|3177.51
08:24:29|3177.51
08:24:31|3177.51
08:24:32|3177.51
08:24:34|3177.51
08:24:35|3177.51
08:24:35|3178.3
08:24:37|3178.3
08:24:38|3178.3
08:24:39|3178.3
08:24:40|3178.3
08:24:42|3178.3
08:24:43|3178.3
08:24:44|3178.3
08:24:45|3178.3
08:24:45|3178.3
08:24:47|3178.3
08:24:48|3178.3
08:24:49|3178.3
08:24:50|3178.3
08:24:51|3178.3
08:24:52|3178.3
08:24:53|3178.3
08:24:54|3178.3
08:24:56|3178.3
08:24:56|3178.3
08:24:57|3178.3
08:24:58|3178.3
08:25:00|3178.3
08:25:00|3178.3
08:25:02|3178.64
08:25:02|3178.64
08:25:04|3178.64
08:25:05|3178.64
08:25:06|3178.64
08:25:06|3178.64
08:25:07|3178.64
08:25:09|3178.64
08:25:10|3178.64
08:25:11|3178.64
08:25:12|3178.64
08:25:13|3179.
08:25:14|3179.
08:25:15|3179.
08:25:16|3179.
08:25:17|3179.
08:25:18|3179.
08:25:19|3178.92
08:25:20|3178.92
08:25:21|3178.92
08:25:22|3178.92
08:25:23|3178.92
08:25:24|3178.86
08:25:25|3178.86
08:25:26|3178.72
08:25:27|3178.72
08:25:29|3178.72
08:25:31|3178.72
08:25:32|3178.72
08:25:34|3178.72
08:25:35|3178.72
08:25:36|3178.72
08:25:37|3178.72
08:25:38|3178.72
08:25:40|3178.72
08:25:41|3178.72
08:25:42|3178.72
08:25:43|3178.72
08:25:43|3178.72
08:25:45|3178.72
08:25:47|3178.72
08:25:48|3178.72
08:25:48|3178.72
08:25:50|3178.72
08:25:50|3178.72
08:25:51|3178.72
08:25:52|3178.72
08:25:53|3178.72
08:25:55|3176.66
08:25:56|3176.66
08:25:57|3176.66
08:25:58|3176.66
08:25:59|3176.66
08:26:01|3176.66
08:26:01|3176.66
08:26:02|3176.39
08:26:04|3176.19
08:26:05|3176.19
08:26:06|3176.19
08:26:06|3176.19
08:26:08|3176.19
08:26:08|3176.39
08:26:10|3176.39
08:26:11|3176.39
08:26:11|3176.39
08:26:13|3176.39
08:26:14|3176.39
08:26:14|3176.39
08:26:16|3176.39
08:26:17|3176.39
08:26:18|3176.39
08:26:19|3176.39
08:26:20|3176.39
08:26:21|3176.39
08:26:22|3176.39
08:26:23|3176.39
08:26:24|3176.39
08:26:25|3176.39
08:26:27|3176.39
08:26:27|3176.39
08:26:29|3176.39
08:26:30|3176.39
08:26:32|3176.39
08:26:33|3176.39
08:26:33|3176.39
08:26:35|3176.39
08:26:36|3176.39
08:26:37|3176.39
08:26:38|3176.39
08:26:39|3178.77
08:26:41|3178.77
08:26:42|3178.77
08:26:43|3178.77
08:26:44|3178.77
08:26:45|3178.77
08:26:46|3178.77
08:26:47|3178.77
08:26:48|3178.77
08:26:49|3178.77
08:26:50|3178.77
08:26:51|3178.77
08:26:52|3178.71
08:26:54|3178.71
08:26:55|3178.71
08:26:56|3178.71
08:26:57|3178.6
08:26:58|3178.6
08:26:59|3178.6
08:27:00|3178.6
08:27:01|3178.6
08:27:02|3178.6
08:27:03|3178.6
08:27:04|3178.6
08:27:05|3178.6
08:27:07|3178.6
08:27:08|3178.6
08:27:08|3178.6
08:27:09|3178.6
08:27:11|3178.6
08:27:11|3178.6
08:27:13|3178.6
08:27:14|3178.6
08:27:14|3178.6
08:27:16|3178.6
08:27:16|3178.6
08:27:17|3178.6
08:27:19|3178.6
08:27:20|3178.6
08:27:20|3178.6
08:27:22|3177.75
08:27:22|3177.75
08:27:24|3177.75
08:27:25|3177.75
08:27:26|3177.75
08:27:27|3177.75
08:27:28|3177.22
08:27:29|3177.22
08:27:36|3179.41
08:27:37|3179.6
08:27:37|3179.6
08:27:39|3179.6
08:27:41|3179.5
08:27:42|3179.5
08:27:43|3179.5
08:27:44|3179.5
08:27:45|3179.5
08:27:45|3179.5
08:27:47|3179.5
08:27:48|3179.5
08:27:51|3179.5
08:27:51|3179.5
08:27:53|3179.5
08:27:54|3179.5
08:27:55|3179.5
08:27:56|3179.5
08:27:58|3179.5
08:27:59|3179.5
08:28:00|3179.5
08:28:01|3179.5
08:28:03|3179.5
08:28:04|3179.5
08:28:05|3179.5
08:28:06|3179.5
08:28:07|3179.5
08:28:08|3179.5
08:28:09|3179.5
08:28:10|3179.5
08:28:12|3179.5
08:28:13|3179.5
08:28:13|3179.5
08:28:14|3179.5
08:28:15|3179.5
08:28:16|3179.5
08:28:18|3179.5
08:28:19|3179.5
08:28:21|3179.5
08:28:22|3179.74
08:28:22|3179.74
08:28:23|3179.8
08:28:24|3179.8
08:28:25|3179.8
08:28:26|3179.8
08:28:28|3179.8
08:28:28|3179.8
08:28:29|3179.8
08:28:31|3179.8
08:28:32|3179.8
08:28:33|3179.8
08:28:35|3179.8
08:28:36|3179.8
08:28:37|3179.31
08:28:38|3179.31
08:28:40|3179.31
08:28:42|3179.31
08:28:43|3179.31
08:28:44|3179.31
08:28:44|3179.31
08:28:45|3179.31
08:28:47|3179.31
08:28:47|3179.31
08:28:49|3179.31
08:28:51|3179.31
08:28:52|3179.31
08:28:53|3179.31
08:28:54|3179.31
08:28:55|3179.31
08:28:56|3179.31
08:28:56|3179.31
08:28:58|3179.31
08:28:59|3179.31
08:29:00|3177.8
08:29:01|3177.8
08:29:03|3177.8
08:29:04|3177.8
08:29:06|3177.8
08:29:07|3177.8
08:29:08|3177.8
08:29:09|3177.8
08:29:10|3177.8
08:29:11|3177.8
08:29:11|3179.54
08:29:13|3179.54
08:29:14|3179.54
08:29:15|3179.54
08:29:16|3179.54
08:29:17|3179.54
08:29:18|3179.54
08:29:19|3179.54
08:29:21|3179.54
08:29:22|3179.54
08:29:22|3179.54
08:29:23|3179.6
08:29:25|3179.6
08:29:26|3179.6
08:29:26|3179.6
08:29:27|3179.6
08:29:29|3179.6
08:29:31|3179.6
08:29:33|3179.6
08:29:33|3179.6
08:29:35|3179.6
08:29:36|3179.6
08:29:38|3179.6
08:29:39|3179.6
08:29:40|3179.6
08:29:41|3179.6
08:29:42|3179.6
08:29:43|3179.6
08:29:45|3179.6
08:29:46|3179.6
08:29:46|3179.6
08:29:48|3179.6
08:29:49|3179.6
08:29:50|3179.6
08:29:52|3179.6
08:29:52|3179.94
08:29:54|3179.94
08:29:54|3179.94
08:29:56|3179.94
08:29:57|3179.94
08:29:58|3179.94
08:30:00|3179.94
08:30:01|3179.94
08:30:02|3179.94
08:30:03|3179.94
08:30:04|3180.24
08:30:05|3179.6
08:30:06|3179.6
08:30:08|3179.6
08:30:08|3179.6
08:30:10|3179.6
08:30:12|3178.85
08:30:13|3178.85
08:30:14|3178.85
08:30:15|3178.85
08:30:16|3178.95
08:30:18|3178.95
08:30:18|3178.95
08:30:19|3178.95
08:30:21|3178.95
08:30:21|3178.95
08:30:22|3178.95
08:30:24|3178.95
08:30:25|3178.95
08:30:26|3178.95
08:30:26|3178.95
08:30:28|3178.95
08:30:28|3178.95
08:30:30|3178.95
08:30:31|3177.8
08:30:32|3177.8
08:30:33|3177.8
08:30:35|3177.8
08:30:36|3177.8
08:30:37|3176.8
08:30:39|3175.47
08:30:40|3175.42
08:30:41|3174.6
08:30:42|3174.6
08:30:44|3174.6
08:30:44|3174.6
08:30:45|3174.6
08:30:47|3174.6
08:30:47|3174.06
08:30:49|3173.54
08:30:50|3173.54
08:30:51|3172.6
08:30:53|3172.6
08:30:53|3172.6
08:30:55|3172.6
08:30:56|3172.59
08:30:57|3172.59
08:30:58|3171.8
08:30:59|3171.8
08:31:01|3171.6
08:31:01|3171.6
08:31:03|3171.01
08:31:03|3170.73
08:31:04|3170.73
08:31:05|3170.73
08:31:07|3169.62
08:31:07|3168.7
08:31:10|3167.79
08:31:11|3167.99
08:31:12|3167.99
08:31:13|3167.99
08:31:14|3167.99
08:31:15|3167.99
08:31:16|3168.82
08:31:17|3168.81
08:31:18|3168.81
08:31:19|3168.81
08:31:20|3168.81
08:31:21|3168.56
08:31:22|3168.56
08:31:23|3168.56
08:31:24|3167.92
08:31:26|3167.21
08:31:26|3166.14
08:31:27|3166.14
08:31:28|3166.14
08:31:29|3166.16
08:31:30|3165.91
08:31:31|3165.91
08:31:32|3165.39
08:31:34|3165.39
08:31:36|3165.39
08:31:37|3166.6
08:31:38|3166.6
08:31:40|3166.6
08:31:42|3166.6
08:31:43|3166.6
08:31:45|3166.6
08:31:45|3166.6
08:31:47|3168.58
08:31:47|3168.58
08:31:49|3168.51
08:31:49|3168.51
08:31:51|3168.51
08:31:52|3168.51
08:31:53|3168.51
08:31:54|3168.51
08:31:55|3168.51
08:31:57|3167.4
08:31:58|3167.4
08:31:58|3167.4
08:31:59|3167.4
08:32:00|3167.94
08:32:01|3167.94
08:32:03|3167.94
08:32:04|3167.94
08:32:05|3167.4
08:32:06|3167.4
08:32:07|3167.4
08:32:09|3167.4
08:32:09|3167.4
08:32:11|3167.4
08:32:12|3167.4
08:32:13|3167.4
08:32:14|3166.87
08:32:14|3166.87
08:32:15|3166.87
08:32:18|3167.59
08:32:18|3167.79
08:32:19|3167.79
08:32:21|3167.79
08:32:22|3167.79
08:32:23|3169.35
08:32:23|3169.
08:32:25|3169.
08:32:25|3169.
08:32:26|3169.6
08:32:27|3169.6
08:32:28|3169.94
08:32:29|3169.94
08:32:31|3169.94
08:32:31|3169.94
08:32:33|3169.94
08:32:34|3169.94
08:32:36|3171.52
08:32:37|3171.52
08:32:38|3171.52
08:32:40|3172.
08:32:40|3172.
08:32:42|3172.
08:32:42|3171.8
08:32:43|3171.8
08:32:44|3171.8
08:32:45|3171.8
08:32:46|3171.9
08:32:47|3171.9
08:32:48|3171.9
08:32:50|3171.9
08:32:50|3171.9
08:32:51|3171.6
08:32:52|3171.6
08:32:54|3171.6
08:32:55|3171.6
08:32:55|3171.6
08:32:57|3171.6
08:32:57|3171.6
08:32:59|3171.6
08:33:00|3171.6
08:33:01|3171.6
08:33:02|3171.6
08:33:03|3171.6
08:33:04|3171.6
08:33:05|3171.6
08:33:06|3171.6
08:33:07|3171.6
08:33:09|3171.6
08:33:10|3170.01
08:33:11|3170.01
08:33:12|3170.01
08:33:13|3170.01
08:33:14|3170.
08:33:15|3169.6
08:33:16|3169.6
08:33:17|3169.6
08:33:18|3169.6
08:33:19|3169.6
08:33:20|3169.6
08:33:21|3169.6
08:33:22|3168.94
08:33:23|3168.94
08:33:24|3168.94
08:33:25|3168.94
08:33:26|3168.94
08:33:27|3170.12
08:33:28|3170.09
08:33:29|3170.09
08:33:30|3170.01
08:33:31|3170.01
08:33:32|3170.01
08:33:33|3170.01
08:33:34|3170.01
08:33:35|3170.01
08:33:36|3170.01
08:33:37|3170.01
08:33:38|3169.24
08:33:43|3169.24
08:33:44|3168.68
08:33:45|3168.68
08:33:46|3168.68
08:33:48|3168.68
08:33:49|3168.68
08:33:49|3168.68
08:33:51|3168.68
08:33:51|3168.68
08:33:53|3168.68
08:33:54|3168.68
08:33:55|3168.68
08:33:57|3168.68
08:33:58|3168.68
08:33:59|3168.68
08:34:00|3168.68
08:34:01|3168.68
08:34:02|3168.68
08:34:03|3168.2
08:34:04|3168.2
08:34:05|3168.2
08:34:06|3168.2
08:34:07|3168.2
08:34:08|3167.41
08:34:09|3167.2
08:34:10|3167.2
08:34:11|3167.2
08:34:13|3167.2
08:34:14|3167.2
08:34:15|3167.2
08:34:17|3167.2
08:34:17|3167.2
08:34:18|3167.2
08:34:19|3167.2
08:34:20|3167.2
08:34:22|3167.2
08:34:22|3167.2
08:34:23|3167.2
08:34:26|3167.2
08:34:27|3167.2
08:34:28|3167.2
08:34:29|3167.2
08:34:30|3171.58
08:34:31|3171.58
08:34:32|3171.58
08:34:33|3171.58
08:34:34|3171.58
08:34:35|3171.58
08:34:36|3171.58
08:34:38|3171.58
08:34:39|3171.58
08:34:40|3171.58
08:34:41|3171.58
08:34:42|3171.58
08:34:44|3171.58
08:34:45|3171.4
08:34:45|3171.4
08:34:47|3171.4
08:34:47|3171.54
08:34:49|3171.54
08:34:51|3171.54
08:34:51|3171.54
08:34:53|3171.54
08:34:54|3171.54
08:34:55|3171.54
08:34:56|3171.54
08:34:57|3171.54
08:34:58|3171.54
08:34:59|3171.54
08:35:00|3171.54
08:35:01|3171.54
08:35:03|3171.54
08:35:03|3171.54
08:35:06|3171.54
08:35:07|3171.54
08:35:08|3171.54
08:35:09|3171.54
08:35:10|3171.7
08:35:11|3171.7
08:35:12|3171.7
08:35:13|3171.7
08:35:15|3171.7
08:35:16|3171.7
08:35:16|3171.7
08:35:18|3171.7
08:35:18|3171.7
08:35:19|3171.7
08:35:20|3171.7
08:35:21|3171.7
08:35:22|3171.7
08:35:23|3171.7
08:35:24|3171.7
08:35:25|3171.7
08:35:27|3171.7
08:35:28|3171.7
08:35:29|3173.31
08:35:30|3173.31
08:35:31|3173.31
08:35:32|3173.31
08:35:33|3173.31
08:35:34|3173.31
08:35:36|3173.31
08:35:37|3173.32
08:35:39|3173.32
08:35:39|3173.32
08:35:41|3173.32
08:35:42|3173.32
08:35:43|3173.32
08:35:45|3173.32
08:35:46|3173.32
08:35:46|3173.32
08:35:48|3173.05
08:35:49|3173.05
08:35:50|3171.21
08:35:51|3171.21
08:35:53|3171.21
08:35:53|3171.6
08:35:54|3171.6
08:35:55|3171.6
08:35:57|3171.6
08:35:58|3171.6
08:35:58|3171.6
08:36:00|3171.6
08:36:00|3171.6
08:36:02|3172.11
08:36:03|3172.11
08:36:03|3172.11
08:36:05|3172.11
08:36:06|3172.09
08:36:06|3172.09
08:36:08|3171.81
08:36:09|3171.81
08:36:10|3171.81
08:36:11|3171.81
08:36:12|3171.81
08:36:15|3172.
08:36:15|3172.
08:36:17|3172.
08:36:17|3172.
08:36:18|3172.
08:36:20|3172.
08:36:20|3172.
08:36:22|3172.
08:36:23|3172.37
08:36:23|3172.37
08:36:25|3172.37
08:36:26|3172.37
08:36:27|3172.37
08:36:28|3172.32
08:36:29|3172.32
08:36:30|3172.32
08:36:31|3172.32
08:36:32|3172.32
08:36:33|3172.32
08:36:34|3172.32
08:36:35|3172.32
08:36:36|3172.32
08:36:37|3172.32
08:36:38|3172.32
08:36:40|3172.32
08:36:41|3172.32
08:36:42|3172.32
08:36:43|3172.32
08:36:44|3172.32
08:36:46|3172.32
08:36:46|3172.32
08:36:48|3172.32
08:36:49|3172.32
08:36:50|3172.32
08:36:51|3172.32
08:36:53|3172.32
08:36:54|3172.32
08:36:55|3172.32
08:36:56|3172.32
08:36:57|3172.32
08:36:58|3172.32
08:36:59|3172.32
08:37:00|3172.32
08:37:02|3172.32
08:37:02|3171.94
08:37:04|3171.94
08:37:04|3171.94
08:37:06|3171.94
08:37:07|3171.94
08:37:08|3171.94
08:37:09|3171.94
08:37:10|3171.94
08:37:11|3171.94
08:37:12|3171.94
08:37:13|3171.94
08:37:14|3171.94
08:37:14|3171.94
08:37:16|3171.83
08:37:17|3171.83
08:37:18|3171.83
08:37:20|3171.83
08:37:20|3171.83
08:37:21|3171.83
08:37:22|3171.83
08:37:24|3171.83
08:37:25|3171.83
08:37:25|3171.83
08:37:26|3171.83
08:37:27|3171.83
08:37:28|3171.83
08:37:29|3171.83
08:37:30|3171.83
08:37:32|3171.83
08:37:33|3171.83
08:37:34|3171.83
08:37:35|3171.83
08:37:36|3171.83
08:37:37|3171.83
08:37:38|3171.2
08:37:39|3171.2
08:37:41|3171.2
08:37:42|3171.2
08:37:44|3171.2
08:37:45|3171.13
08:37:46|3171.13
08:37:47|3171.13
08:37:48|3171.13
08:37:49|3171.13
08:37:50|3171.13
08:37:51|3171.13
08:37:52|3171.13
08:37:53|3171.13
08:37:54|3171.13
08:37:55|3171.13
08:37:57|3171.13
08:37:58|3170.
08:37:58|3170.
08:38:00|3170.
08:38:02|3170.
08:38:02|3170.
08:38:03|3170.
08:38:05|3169.2
08:38:07|3169.2
08:38:08|3169.2
08:38:09|3169.2
08:38:10|3169.2
08:38:11|3169.2
08:38:13|3169.2
08:38:13|3169.2
08:38:15|3169.2
08:38:16|3169.2
08:38:16|3169.2
08:38:18|3169.2
08:38:18|3169.2
08:38:19|3169.2
08:38:21|3169.2
08:38:22|3169.2
08:38:23|3169.2
08:38:24|3169.2
08:38:26|3169.2
08:38:26|3169.2
08:38:28|3169.2
08:38:28|3169.2
08:38:29|3169.2
08:38:31|3169.2
08:38:31|3169.2
08:38:33|3169.2
08:38:33|3169.2
08:38:35|3169.2
08:38:36|3169.2
08:38:36|3169.2
08:38:37|3169.2
08:38:38|3169.2
08:38:40|3169.2
08:38:42|3169.2
08:38:44|3169.2
08:38:45|3169.2
08:38:46|3169.2
08:38:48|3169.2
08:38:50|3169.2
08:38:51|3169.2
08:38:52|3169.2
08:38:53|3173.19
08:38:54|3173.19
08:38:55|3173.19
08:38:57|3173.19
08:38:57|3173.19
08:38:58|3172.4
08:39:00|3172.4
08:39:01|3172.4
08:39:02|3172.4
08:39:03|3172.4
08:39:04|3172.4
08:39:05|3172.4
08:39:06|3172.4
08:39:07|3172.39
08:39:09|3172.15
08:39:10|3172.15
08:39:11|3172.8
08:39:12|3172.8
08:39:13|3172.8
08:39:14|3172.8
08:39:16|3172.8
08:39:17|3172.8
08:39:18|3172.8
08:39:19|3172.8
08:39:20|3172.8
08:39:21|3173.51
08:39:23|3173.51
08:39:23|3173.51
08:39:25|3173.51
08:39:25|3173.51
08:39:27|3173.51
08:39:27|3173.51
08:39:28|3173.51
08:39:30|3173.51
08:39:31|3173.51
08:39:32|3173.51
08:39:33|3173.51
08:39:34|3173.51
08:39:34|3173.51
08:39:36|3173.51
08:39:37|3173.51
08:39:38|3173.51
08:39:39|3173.51
08:39:40|3173.83
08:39:41|3173.83
08:39:43|3173.83
08:39:43|3173.83
08:39:45|3173.83
08:39:46|3173.83
08:39:47|3173.39
08:39:48|3173.39
08:39:49|3173.39
08:39:50|3173.39
08:39:51|3173.39
08:39:53|3173.39
08:39:53|3173.39
08:39:54|3172.73
08:39:57|3172.73
08:39:58|3172.73
08:39:59|3172.73
08:39:59|3172.73
08:40:01|3172.73
08:40:02|3172.73
08:40:03|3172.73
08:40:04|3172.73
08:40:05|3172.73
08:40:06|3172.73
08:40:07|3172.73
08:40:09|3172.73
08:40:09|3172.73
08:40:10|3172.73
08:40:12|3172.73
08:40:12|3172.73
08:40:13|3172.73
08:40:14|3172.73
08:40:15|3172.73
08:40:16|3172.73
08:40:19|3172.73
08:40:20|3174.16
08:40:21|3174.16
08:40:22|3174.16
08:40:22|3174.16
08:40:25|3174.16
08:40:26|3174.16
08:40:27|3174.16
08:40:27|3174.16
08:40:28|3173.34
08:40:29|3173.34
08:40:31|3173.34
08:40:32|3173.34
08:40:32|3173.34
08:40:33|3173.34
08:40:35|3173.34
08:40:35|3173.34
08:40:36|3173.34
08:40:38|3173.34
08:40:38|3173.34
08:40:40|3173.34
08:40:41|3173.34
08:40:42|3173.34
08:40:43|3173.34
08:40:44|3173.34
08:40:45|3173.34
08:40:46|3173.34
08:40:47|3173.34
08:40:48|3173.34
08:40:49|3173.34
08:40:50|3173.34
08:40:51|3173.34
08:40:52|3173.34
08:40:53|3170.5
08:40:55|3170.5
08:40:55|3170.5
08:40:57|3170.5
08:40:58|3170.5
08:40:59|3170.5
08:41:00|3170.5
08:41:01|3170.59
08:41:02|3170.59
08:41:03|3170.59
08:41:05|3170.59
08:41:06|3170.59
08:41:07|3170.59
08:41:08|3170.59
08:41:09|3170.59
08:41:11|3170.59
08:41:11|3170.59
08:41:12|3169.97
08:41:13|3169.97
08:41:14|3169.97
08:41:15|3169.97
08:41:17|3170.
08:41:18|3170.
08:41:19|3170.
08:41:19|3170.
08:41:21|3170.
08:41:21|3170.
08:41:22|3170.4
08:41:23|3170.4
08:41:25|3170.4
08:41:25|3170.4
08:41:27|3170.4
08:41:28|3170.4
08:41:30|3170.4
08:41:30|3170.4
08:41:31|3170.4
08:41:32|3170.4
08:41:34|3170.4
08:41:34|3170.4
08:41:35|3170.4
08:41:37|3170.55
08:41:37|3170.55
08:41:38|3170.55
08:41:40|3170.55
08:41:41|3170.55
08:41:41|3170.55
08:41:42|3170.55
08:41:44|3170.55
08:41:46|3170.55
08:41:47|3170.55
08:41:48|3171.05
08:41:49|3171.05
08:41:52|3171.05
08:41:53|3171.05
08:41:53|3171.
08:41:55|3171.
08:41:57|3171.
08:41:57|3171.
08:41:59|3171.
08:41:59|3171.
08:42:00|3171.
08:42:01|3171.
08:42:03|3171.
08:42:03|3171.
08:42:04|3171.
08:42:05|3171.
08:42:06|3171.
08:42:08|3171.
08:42:10|3172.77
08:42:11|3172.77
08:42:11|3172.77
08:42:13|3172.77
08:42:14|3171.34
08:42:15|3171.34
08:42:16|3171.34
08:42:17|3171.34
08:42:18|3171.34
08:42:19|3171.34
08:42:20|3171.34
08:42:20|3171.34
08:42:21|3171.34
08:42:23|3171.34
08:42:24|3171.34
08:42:25|3171.34
08:42:26|3171.34
08:42:27|3170.8
08:42:28|3170.67
08:42:29|3170.67
08:42:31|3170.67
08:42:32|3170.67
08:42:33|3170.67
08:42:34|3170.67
08:42:35|3171.11
08:42:36|3171.11
08:42:38|3171.11
08:42:38|3171.11
08:42:39|3171.11
08:42:41|3171.11
08:42:41|3171.11
08:42:42|3171.11
08:42:43|3171.11
08:42:45|3171.11
08:42:47|3171.11
08:42:48|3171.11
08:42:49|3171.11
08:42:50|3171.11
08:42:51|3171.11
08:42:52|3171.11
08:42:53|3171.11
08:42:54|3171.11
08:42:56|3171.11
08:42:56|3171.11
08:42:58|3171.22
08:43:00|3171.22
08:43:00|3171.22
08:43:02|3171.22
08:43:02|3171.22
08:43:03|3171.22
08:43:04|3171.22
08:43:05|3171.22
08:43:06|3171.22
08:43:08|3171.8
08:43:08|3171.8
08:43:09|3171.8
08:43:11|3171.8
08:43:12|3171.8
08:43:13|3171.8
08:43:14|3171.8
08:43:15|3171.8
08:43:16|3171.8
08:43:17|3171.8
08:43:18|3171.8
08:43:19|3171.8
08:43:20|3171.8
08:43:21|3171.8
08:43:22|3171.8
08:43:23|3171.8
08:43:24|3171.8
08:43:25|3171.8
08:43:26|3171.8
08:43:27|3171.8
08:43:28|3171.8
08:43:29|3171.8
08:43:30|3171.8
08:43:31|3171.8
08:43:32|3171.8
08:43:34|3171.8
08:43:34|3171.8
08:43:35|3171.8
08:43:36|3171.8
08:43:37|3171.8
08:43:39|3171.8
08:43:40|3171.8
08:43:41|3171.8
08:43:43|3171.8
08:43:44|3171.8
08:43:45|3171.8
08:43:46|3171.8
08:43:47|3171.8
08:43:48|3171.8
08:43:49|3171.8
08:43:51|3171.8
08:43:52|3171.8
08:43:53|3171.8
08:43:54|3171.8
08:43:55|3171.8
08:43:57|3171.8
08:43:58|3171.8
08:44:00|3171.8
08:44:01|3171.8
08:44:01|3171.8
08:44:02|3171.8
08:44:04|3171.8
08:44:06|3171.8
08:44:07|3171.35
08:44:07|3171.35
08:44:08|3171.35
08:44:09|3171.35
08:44:10|3171.35
08:44:11|3171.35
08:44:12|3171.35
08:44:13|3171.35
08:44:15|3171.35
08:44:16|3171.
08:44:16|3171.
08:44:18|3171.
08:44:19|3171.
08:44:20|3171.
08:44:22|3171.
08:44:23|3171.
08:44:24|3171.
08:44:25|3171.
08:44:26|3171.
08:44:27|3171.
08:44:28|3171.
08:44:30|3171.
08:44:31|3171.
08:44:32|3171.
08:44:32|3171.
08:44:33|3171.
08:44:35|3171.
08:44:35|3171.24
08:44:36|3171.24
08:44:38|3171.24
08:44:38|3171.24
08:44:39|3171.24
08:44:40|3171.24
08:44:41|3171.24
08:44:42|3171.24
08:44:43|3171.24
08:44:45|3171.24
08:44:45|3171.24
08:44:46|3171.24
08:44:47|3171.24
08:44:49|3171.24
08:44:50|3171.49
08:44:51|3171.04
08:44:53|3171.04
08:44:54|3171.04
08:44:55|3171.04
08:44:56|3171.04
08:44:57|3171.04
08:44:59|3171.04
08:44:59|3171.04
08:45:00|3171.04
08:45:02|3171.04
08:45:02|3171.04
08:45:03|3171.04
08:45:05|3171.04
08:45:06|3171.04
08:45:07|3171.04
08:45:08|3171.04
08:45:09|3171.04
08:45:11|3171.04
08:45:12|3171.04
08:45:13|3171.04
08:45:14|3171.04
08:45:15|3171.04
08:45:16|3171.04
08:45:17|3171.04
08:45:18|3171.04
08:45:19|3171.04
08:45:21|3171.04
08:45:21|3171.04
08:45:23|3171.46
08:45:23|3171.46
08:45:25|3171.46
08:45:25|3171.24
08:45:27|3171.24
08:45:28|3171.24
08:45:28|3171.24
08:45:29|3171.24
08:45:31|3171.24
08:45:32|3170.39
08:45:33|3170.39
08:45:33|3170.39
08:45:34|3170.23
08:45:36|3170.23
08:45:36|3170.23
08:45:38|3170.23
08:45:39|3170.23
08:45:40|3170.23
08:45:41|3170.23
08:45:41|3170.23
08:45:43|3170.23
08:45:44|3170.23
08:45:45|3170.23
08:45:46|3170.23
08:45:47|3170.23
08:45:49|3170.23
08:45:50|3170.23
08:45:52|3170.23
08:45:52|3170.23
08:45:53|3170.23
08:45:55|3170.23
08:45:56|3170.23
08:45:57|3170.23
08:45:58|3168.2
08:45:59|3168.2
08:46:01|3168.2
08:46:01|3168.2
08:46:03|3168.2
08:46:04|3168.2
08:46:04|3168.2
08:46:06|3168.2
08:46:07|3168.2
08:46:07|3168.2
08:46:09|3168.2
08:46:11|3168.2
08:46:11|3168.2
08:46:13|3168.2
08:46:14|3168.2
08:46:15|3168.2
08:46:16|3168.2
08:46:17|3168.2
08:46:19|3168.2
08:46:19|3168.02
08:46:20|3168.02
08:46:21|3168.02
08:46:22|3168.02
08:46:23|3168.02
08:46:25|3168.02
08:46:25|3168.02
08:46:27|3167.89
08:46:28|3167.26
08:46:29|3167.26
08:46:30|3167.26
08:46:31|3167.26
08:46:32|3167.26
08:46:33|3167.26
08:46:34|3167.26
08:46:35|3166.36
08:46:36|3166.36
08:46:37|3166.36
08:46:38|3166.36
08:46:40|3166.36
08:46:40|3166.31
08:46:41|3166.31
08:46:43|3166.31
08:46:43|3166.31
08:46:44|3166.31
08:46:45|3166.31
08:46:46|3166.31
08:46:47|3166.31
08:46:48|3166.31
08:46:50|3167.27
08:46:52|3167.27
08:46:53|3167.27
08:46:53|3167.27
08:46:55|3167.27
08:46:56|3167.27
08:46:57|3167.27
08:46:58|3167.27
08:46:59|3167.27
08:47:00|3167.27
08:47:02|3167.27
08:47:03|3167.27
08:47:04|3168.8
08:47:05|3168.8
08:47:07|3168.8
08:47:08|3168.8
08:47:09|3168.8
08:47:10|3168.8
08:47:12|3168.8
08:47:12|3168.8
08:47:13|3168.8
08:47:15|3168.8
08:47:16|3169.31
08:47:17|3169.5
08:47:18|3169.5
08:47:19|3169.5
08:47:20|3169.5
08:47:21|3169.5
08:47:22|3169.5
08:47:23|3169.5
08:47:25|3169.5
08:47:25|3169.5
08:47:27|3169.5
08:47:27|3171.
08:47:29|3171.
08:47:30|3171.
08:47:31|3171.
08:47:32|3171.
08:47:33|3170.71
08:47:34|3170.
08:47:36|3170.
08:47:37|3170.
08:47:38|3170.
08:47:39|3167.26
08:47:41|3167.26
08:47:42|3167.26
08:47:43|3167.26
08:47:44|3167.26
08:47:45|3166.69
08:47:46|3166.69
08:47:47|3166.42
08:47:48|3166.42
08:47:49|3166.42
08:47:51|3166.42
08:47:51|3166.42
08:47:53|3166.42
08:47:54|3166.42
08:47:55|3166.4
08:47:56|3166.4
08:47:58|3166.4
08:47:59|3166.4
08:48:00|3166.4
08:48:02|3166.2
08:48:02|3166.2
08:48:04|3166.2
08:48:05|3166.6
08:48:06|3166.6
08:48:07|3166.6
08:48:09|3166.6
08:48:09|3166.6
08:48:11|3166.6
08:48:11|3166.6
08:48:12|3166.6
08:48:14|3166.6
08:48:15|3166.6
08:48:16|3166.6
08:48:17|3166.6
08:48:18|3166.6
08:48:19|3166.6
08:48:21|3166.6
08:48:22|3168.63
08:48:23|3168.63
08:48:24|3168.63
08:48:25|3168.63
08:48:26|3168.63
08:48:27|3168.63
08:48:28|3168.63
08:48:30|3169.61
08:48:30|3169.61
08:48:32|3169.61
08:48:32|3169.61
08:48:34|3169.61
08:48:35|3169.61
08:48:36|3169.61
08:48:38|3169.61
08:48:38|3169.61
08:48:40|3169.61
08:48:41|3169.61
08:48:41|3169.61
08:48:42|3169.61
08:48:43|3169.61
08:48:44|3169.61
08:48:46|3169.61
08:48:47|3169.61
08:48:48|3169.61
08:48:48|3169.61
08:48:49|3169.61
08:48:52|3170.2
08:48:53|3170.2
08:48:54|3170.2
08:48:55|3170.2
08:48:56|3170.2
08:48:58|3170.18
08:48:58|3170.18
08:49:00|3170.18
08:49:01|3170.18
08:49:02|3169.66
08:49:03|3168.81
08:49:04|3168.81
08:49:05|3168.57
08:49:06|3168.
08:49:07|3168.
08:49:08|3168.
08:49:09|3168.
08:49:10|3168.
08:49:12|3168.
08:49:12|3168.
08:49:13|3168.
08:49:14|3166.78
08:49:15|3166.78
08:49:16|3166.78
08:49:17|3166.78
08:49:18|3166.78
08:49:19|3168.04
08:49:20|3168.04
08:49:21|3168.04
08:49:22|3168.04
08:49:23|3168.04
08:49:25|3168.04
08:49:26|3168.04
08:49:26|3168.04
08:49:27|3168.04
08:49:28|3168.04
08:49:29|3168.04
08:49:30|3168.04
08:49:31|3168.04
08:49:32|3169.8
08:49:33|3169.8
08:49:35|3169.8
08:49:35|3169.8
08:49:36|3169.6
08:49:37|3169.6
08:49:39|3169.6
08:49:39|3169.6
08:49:40|3169.6
08:49:41|3169.6
08:49:43|3169.6
08:49:44|3169.6
08:49:45|3169.64
08:49:45|3169.64
08:49:48|3169.64
08:49:48|3169.64
08:49:49|3169.64
08:49:50|3169.64
08:49:52|3169.64
08:49:54|3169.64
08:49:55|3169.64
08:49:55|3169.64
08:49:58|3169.64
08:49:58|3169.64
08:50:00|3169.64
08:50:01|3169.64
08:50:03|3170.6
08:50:03|3170.6
08:50:05|3170.6
08:50:06|3170.13
08:50:07|3170.13
08:50:09|3170.02
08:50:10|3170.02
08:50:11|3171.01
08:50:12|3171.01
08:50:13|3171.01
08:50:14|3171.13
08:50:16|3170.
08:50:17|3170.
08:50:18|3169.6
08:50:18|3169.6
08:50:20|3169.6
08:50:21|3169.6
08:50:22|3169.6
08:50:24|3169.6
08:50:24|3169.4
08:50:26|3169.4
08:50:26|3169.4
08:50:27|3169.2
08:50:29|3169.2
08:50:30|3169.2
08:50:31|3169.2
08:50:32|3169.2
08:50:33|3169.2
08:50:34|3170.
08:50:35|3170.
08:50:36|3170.
08:50:37|3170.48
08:50:38|3170.48
08:50:39|3170.48
08:50:41|3170.48
08:50:42|3170.73
08:50:43|3170.23
08:50:44|3170.23
08:50:45|3170.23
08:50:46|3170.23
08:50:47|3170.39
08:50:48|3170.39
08:50:49|3170.39
08:50:50|3170.39
08:50:51|3170.39
08:50:53|3170.23
08:50:54|3170.23
08:50:56|3170.01
08:50:57|3169.8
08:50:58|3169.8
08:51:00|3169.8
08:51:00|3170.19
08:51:02|3170.19
08:51:03|3170.04
08:51:05|3170.04
08:51:05|3170.04
08:51:06|3170.08
08:51:08|3170.08
08:51:08|3170.08
08:51:10|3170.08
08:51:11|3170.08
08:51:11|3170.08
08:51:13|3170.08
08:51:13|3170.08
08:51:14|3170.08
08:51:15|3170.08
08:51:16|3170.13
08:51:18|3170.13
08:51:19|3170.13
08:51:21|3169.71
08:51:22|3169.71
08:51:23|3169.71
08:51:23|3169.95
08:51:25|3170.66
08:51:26|3170.66
08:51:28|3170.66
08:51:28|3170.22
08:51:29|3170.22
08:51:31|3170.22
08:51:32|3170.22
08:51:33|3169.9
08:51:34|3169.9
08:51:36|3169.9
08:51:36|3169.39
08:51:38|3169.39
08:51:39|3169.39
08:51:40|3169.24
08:51:41|3169.24
08:51:42|3169.24
08:51:43|3169.24
08:51:44|3169.8
08:51:45|3169.8
08:51:46|3169.8
08:51:47|3169.6
08:51:48|3169.77
08:51:49|3169.77
08:51:51|3169.77
08:51:51|3169.77
08:51:52|3169.77
08:51:54|3169.8
08:51:55|3169.8
08:51:57|3169.79
08:51:58|3169.79
08:52:00|3169.79
08:52:01|3169.79
08:52:02|3169.79
08:52:03|3170.
08:52:03|3170.
08:52:05|3170.
08:52:06|3169.8
08:52:07|3169.8
08:52:08|3169.8
08:52:09|3169.37
08:52:10|3169.8
08:52:11|3169.8
08:52:12|3169.8
08:52:13|3169.8
08:52:14|3169.63
08:52:15|3169.63
08:52:17|3169.4
08:52:17|3169.4
08:52:18|3169.4
08:52:19|3169.4
08:52:20|3169.4
08:52:22|3169.58
08:52:22|3169.59
08:52:24|3169.59
08:52:25|3169.12
08:52:26|3169.12
08:52:27|3169.12
08:52:28|3169.12
08:52:29|3169.24
08:52:30|3169.24
08:52:31|3169.24
08:52:32|3169.24
08:52:33|3169.24
08:52:34|3169.24
08:52:35|3169.18
08:52:36|3169.18
08:52:37|3169.18
08:52:38|3168.8
08:52:39|3168.8
08:52:40|3168.8
08:52:41|3168.8
08:52:43|3168.8
08:52:43|3168.8
08:52:45|3169.4
08:52:45|3169.8
08:52:47|3169.8
08:52:48|3169.67
08:52:49|3169.67
08:52:50|3169.67
08:52:51|3169.67
08:52:52|3169.67
08:52:53|3169.67
08:52:54|3169.8
08:52:55|3169.8
08:52:57|3169.8
08:52:57|3169.73
08:53:00|3169.73
08:53:01|3169.78
08:53:03|3169.78
08:53:04|3170.
08:53:05|3170.
08:53:07|3170.
08:53:08|3169.83
08:53:09|3169.83
08:53:10|3169.83
08:53:11|3169.83
08:53:12|3169.83
08:53:13|3170.38
08:53:14|3170.38
08:53:15|3170.38
08:53:17|3170.34
08:53:17|3170.34
08:53:19|3170.34
08:53:21|3170.34
08:53:21|3170.34
08:53:23|3170.8
08:53:23|3170.8
08:53:25|3170.8
08:53:26|3170.2
08:53:27|3170.2
08:53:28|3170.2
08:53:29|3170.2
08:53:30|3169.77
08:53:31|3169.77
08:53:33|3169.77
08:53:33|3170.23
08:53:34|3170.23
08:53:35|3170.23
08:53:37|3170.23
08:53:38|3170.17
08:53:38|3170.17
08:53:39|3170.17
08:53:41|3170.01
08:53:41|3170.01
08:53:43|3170.01
08:53:44|3170.01
08:53:45|3170.01
08:53:45|3170.01
08:53:47|3170.4
08:53:49|3170.4
08:53:49|3170.4
08:53:50|3171.4
08:53:51|3171.4
08:53:52|3171.4
08:53:53|3171.4
08:53:54|3171.
08:53:56|3171.
08:53:57|3171.2
08:53:58|3171.2
08:54:00|3170.93
08:54:01|3170.93
08:54:02|3170.93
08:54:04|3170.93
08:54:04|3170.93
08:54:05|3170.6
08:54:07|3170.6
08:54:08|3170.6
08:54:08|3170.48
08:54:10|3170.48
08:54:10|3170.48
08:54:12|3170.48
08:54:13|3170.48
08:54:14|3170.48
08:54:15|3170.6
08:54:16|3170.6
08:54:18|3170.6
08:54:19|3170.4
08:54:20|3170.4
08:54:21|3170.4
08:54:22|3170.4
08:54:24|3170.4
08:54:24|3170.4
08:54:25|3170.6
08:54:27|3170.6
08:54:28|3170.6
08:54:29|3170.63
08:54:30|3170.63
08:54:31|3170.63
08:54:32|3170.95
08:54:34|3170.95
08:54:35|3170.95
08:54:36|3170.64
08:54:37|3170.64
08:54:38|3170.64
08:54:39|3170.64
08:54:40|3170.95
08:54:41|3170.95
08:54:42|3170.95
08:54:43|3170.9
08:54:44|3170.9
08:54:46|3170.9
08:54:46|3170.9
08:54:48|3170.98
08:54:48|3170.98
08:54:50|3170.9
08:54:50|3170.6
08:54:51|3170.6
08:54:52|3170.6
08:54:53|3170.6
08:54:54|3170.99
08:54:56|3170.99
08:54:58|3170.99
08:54:58|3170.91
08:54:59|3170.91
08:55:01|3170.91
08:55:02|3171.
08:55:04|3171.
08:55:05|3171.
08:55:06|3170.97
08:55:07|3171.4
08:55:09|3171.4
08:55:11|3171.2
08:55:12|3171.2
08:55:12|3170.6
08:55:14|3170.6
08:55:14|3170.6
08:55:16|3170.6
08:55:16|3170.93
08:55:17|3170.93
08:55:19|3170.93
08:55:20|3170.84
08:55:21|3170.84
08:55:22|3170.84
08:55:23|3170.84
08:55:24|3171.
08:55:25|3171.
08:55:26|3171.
08:55:27|3170.87
08:55:28|3170.87
08:55:29|3170.87
08:55:31|3170.87
08:55:32|3170.82
08:55:32|3170.82
08:55:34|3170.82
08:55:35|3170.81
08:55:36|3170.81
08:55:38|3170.81
08:55:38|3170.81
08:55:39|3170.81
08:55:40|3170.81
08:55:42|3170.82
08:55:43|3170.82
08:55:44|3170.82
08:55:44|3170.81
08:55:46|3170.81
08:55:47|3170.81
08:55:49|3170.89
08:55:49|3170.89
08:55:50|3170.89
08:55:51|3170.81
08:55:52|3170.81
08:55:53|3170.81
08:55:54|3170.81
08:55:55|3170.81
08:55:56|3170.81
08:55:59|3170.97
08:55:59|3170.97
08:56:01|3170.97
08:56:02|3170.82
08:56:03|3170.82
08:56:04|3170.82
08:56:05|3170.82
08:56:06|3170.82
08:56:08|3170.82
08:56:08|3171.4
08:56:09|3171.4
08:56:11|3171.4
08:56:11|3171.62
08:56:13|3171.62
08:56:13|3171.62
08:56:15|3171.62
08:56:16|3171.68
08:56:17|3171.68
08:56:18|3171.68
08:56:19|3171.68
08:56:20|3171.67
08:56:21|3171.67
08:56:22|3171.67
08:56:23|3171.79
08:56:25|3171.79
08:56:25|3171.79
08:56:26|3171.67
08:56:28|3171.67
08:56:29|3171.67
08:56:30|3171.67
08:56:30|3171.67
08:56:31|3171.67
08:56:33|3171.8
08:56:34|3171.8
08:56:35|3171.8
08:56:36|3171.67
08:56:37|3171.67
08:56:38|3171.67
08:56:40|3171.67
08:56:41|3171.67
08:56:41|3171.8
08:56:43|3171.8
08:56:43|3171.8
08:56:45|3171.8
08:56:46|3172.2
08:56:47|3172.2
08:56:48|3172.2
08:56:49|3172.2
08:56:50|3172.2
08:56:51|3172.4
08:56:52|3172.4
08:56:53|3172.4
08:56:54|3172.2
08:56:55|3172.07
08:56:56|3172.07
08:56:57|3172.07
08:56:58|3172.08
08:57:00|3172.08
08:57:01|3172.08
08:57:08|3172.
08:57:08|3171.82
08:57:10|3171.81
08:57:10|3171.81
08:57:12|3171.81
08:57:12|3171.81
08:57:14|3172.4
08:57:15|3172.4
08:57:16|3172.4
08:57:17|3172.
08:57:18|3172.
08:57:19|3172.
08:57:20|3172.01
08:57:21|3172.01
08:57:22|3172.01
08:57:24|3172.01
08:57:24|3172.
08:57:26|3172.
08:57:27|3172.
08:57:27|3172.
08:57:29|3172.01
08:57:30|3172.01
08:57:31|3172.01
08:57:31|3172.
08:57:33|3172.
08:57:33|3172.
08:57:35|3172.
08:57:36|3172.03
08:57:37|3172.03
08:57:38|3172.03
08:57:39|3172.01
08:57:40|3172.01
08:57:41|3172.01
08:57:42|3172.01
08:57:44|3172.01
08:57:45|3172.01
08:57:45|3172.15
08:57:47|3172.15
08:57:48|3172.12
08:57:49|3172.07
08:57:51|3172.18
08:57:51|3172.4
08:57:52|3172.4
08:57:54|3172.52
08:57:54|3172.52
08:57:56|3172.52
08:57:57|3172.52
08:57:57|3172.52
08:57:58|3172.52
08:58:00|3173.02
08:58:02|3173.02
08:58:04|3172.8
08:58:05|3172.8
08:58:06|3172.8
08:58:07|3172.55
08:58:09|3172.55
08:58:09|3172.55
08:58:10|3172.41
08:58:12|3172.27
08:58:14|3172.27
08:58:14|3172.27
08:58:16|3172.06
08:58:17|3172.06
08:58:17|3172.06
08:58:19|3172.34
08:58:20|3172.34
08:58:20|3172.34
08:58:22|3172.03
08:58:23|3172.03
08:58:25|3172.03
08:58:26|3172.03
08:58:27|3172.03
08:58:27|3172.03
08:58:28|3172.03
08:58:29|3172.35
08:58:31|3172.35
08:58:31|3172.35
08:58:32|3172.35
08:58:34|3172.32
08:58:34|3172.32
08:58:36|3172.32
08:58:37|3172.43
08:58:38|3172.43
08:58:40|3172.43
08:58:41|3172.4
08:58:42|3172.4
08:58:42|3172.4
08:58:43|3172.4
08:58:44|3172.4
08:58:45|3172.4
08:58:47|3172.15
08:58:48|3172.15
08:58:49|3172.15
08:58:50|3171.69
08:58:51|3171.6
08:58:52|3171.6
08:58:52|3171.6
08:58:54|3171.6
08:58:55|3171.6
08:58:56|3171.6
08:58:57|3171.61
08:58:58|3171.61
08:58:59|3171.61
08:59:00|3171.4
08:59:02|3171.4
08:59:04|3171.4
08:59:04|3171.52
08:59:05|3171.52
08:59:07|3171.52
08:59:07|3171.5
08:59:08|3171.5
08:59:10|3171.5
08:59:10|3171.52
08:59:11|3171.52
08:59:13|3171.52
08:59:15|3171.52
08:59:16|3171.52
08:59:16|3171.52
08:59:18|3171.5
08:59:19|3171.5
08:59:20|3171.5
08:59:21|3171.5
08:59:22|3171.5
08:59:24|3171.5
08:59:24|3172.27
08:59:26|3172.27
08:59:26|3172.27
08:59:28|3172.01
08:59:29|3172.01
08:59:30|3172.01
08:59:31|3172.11
08:59:32|3172.11
08:59:33|3172.11
08:59:35|3172.3
08:59:35|3172.3
08:59:36|3172.3
08:59:38|3172.3
08:59:39|3172.6
08:59:40|3172.6
08:59:40|3172.52
08:59:42|3171.8
08:59:43|3171.8
08:59:43|3171.8
08:59:44|3171.8
08:59:46|3171.82
08:59:47|3171.82
08:59:48|3171.82
08:59:50|3171.8
08:59:51|3171.8
08:59:52|3171.8
08:59:52|3171.82
08:59:53|3171.82
08:59:54|3171.82
08:59:56|3171.82
08:59:57|3171.8
08:59:57|3171.8
08:59:59|3171.8
08:59:59|3171.85
09:00:01|3171.85
09:00:02|3171.85
09:00:03|3171.85
09:00:03|3172.35
09:00:06|3172.35
09:00:06|3172.35
09:00:09|3172.22
09:00:10|3172.22
09:00:10|3171.2
09:00:11|3171.2
09:00:12|3171.2
09:00:14|3171.2
09:00:14|3171.2
09:00:15|3171.2
09:00:17|3171.2
09:00:19|3170.99
09:00:19|3170.99
09:00:20|3170.2
09:00:21|3170.
09:00:22|3170.
09:00:24|3170.
09:00:24|3169.55
09:00:25|3169.
09:00:26|3169.
09:00:28|3168.6
09:00:29|3167.6
09:00:30|3167.6
09:00:31|3167.6
09:00:32|3167.6
09:00:33|3167.6
09:00:34|3167.5
09:00:35|3167.5
09:00:37|3167.2
09:00:37|3167.2
09:00:38|3167.2
09:00:39|3165.09
09:00:40|3165.09
09:00:41|3165.09
09:00:42|3165.09
09:00:43|3165.18
09:00:44|3165.01
09:00:45|3164.8
09:00:47|3164.8
09:00:48|3164.8
09:00:48|3165.
09:00:50|3164.6
09:00:51|3164.7
09:00:52|3164.74
09:00:53|3164.74
09:00:54|3164.74
09:00:54|3164.74
09:00:56|3164.61
09:00:57|3164.94
09:00:57|3164.94
09:00:59|3164.17
09:01:00|3163.63
09:01:01|3162.77
09:01:02|3162.77
09:01:03|3162.84
09:01:05|3163.29
09:01:05|3163.29
09:01:07|3163.29
09:01:07|3163.29
09:01:09|3163.29
09:01:10|3163.29
09:01:12|3163.29
09:01:13|3166.06
09:01:14|3166.06
09:01:14|3166.06
09:01:16|3165.71
09:01:17|3166.2
09:01:17|3166.2
09:01:18|3166.2
09:01:20|3166.2
09:01:21|3166.2
09:01:22|3165.92
09:01:23|3165.66
09:01:24|3165.66
09:01:25|3165.66
09:01:26|3166.59
09:01:27|3166.59
09:01:28|3166.59
09:01:29|3166.59
09:01:30|3166.59
09:01:32|3166.83
09:01:32|3166.83
09:01:33|3165.99
09:01:34|3165.99
09:01:36|3165.99
09:01:37|3164.8
09:01:38|3164.8
09:01:39|3163.56
09:01:41|3163.4
09:01:42|3163.36
09:01:42|3162.17
09:01:43|3161.87
09:01:45|3162.28
09:01:45|3162.35
09:01:46|3162.35
09:01:47|3162.3
09:01:48|3162.3
09:01:49|3162.8
09:01:51|3163.
09:01:51|3163.
09:01:52|3163.
09:01:54|3163.
09:01:55|3163.18
09:01:55|3163.18
09:01:56|3163.2
09:01:57|3163.2
09:01:59|3163.37
09:02:00|3163.37
09:02:00|3163.37
09:02:02|3163.8
09:02:03|3164.39
09:02:04|3164.39
09:02:06|3164.39
09:02:08|3164.19
09:02:08|3164.19
09:02:09|3164.19
09:02:11|3164.11
09:02:11|3164.11
09:02:12|3164.11
09:02:15|3164.11
09:02:16|3164.27
09:02:16|3163.52
09:02:17|3163.52
09:02:19|3163.52
09:02:20|3163.52
09:02:20|3163.53
09:02:22|3163.48
09:02:23|3163.48
09:02:24|3163.6
09:02:24|3163.6
09:02:26|3163.6
09:02:27|3163.8
09:02:28|3163.73
09:02:29|3163.73
09:02:30|3163.73
09:02:31|3163.73
09:02:32|3163.2
09:02:33|3163.2
09:02:35|3163.2
09:02:35|3163.2
09:02:37|3163.41
09:02:37|3163.41
09:02:39|3163.41
09:02:39|3163.4
09:02:41|3163.6
09:02:42|3163.6
09:02:43|3163.6
09:02:45|3163.4
09:02:45|3163.4
09:02:46|3163.4
09:02:48|3163.6
09:02:48|3163.8
09:02:49|3163.8
09:02:51|3163.83
09:02:52|3163.83
09:02:53|3163.83
09:02:54|3164.
09:02:56|3164.
09:02:56|3164.
09:02:58|3164.
09:02:58|3164.79
09:02:59|3164.79
09:03:01|3164.79
09:03:01|3164.79
09:03:02|3164.79
09:03:04|3164.79
09:03:05|3164.6
09:03:07|3164.6
09:03:07|3164.6
09:03:09|3164.6
09:03:11|3164.6
09:03:12|3164.6
09:03:12|3164.6
09:03:13|3164.6
09:03:14|3164.2
09:03:16|3164.2
09:03:16|3164.2
09:03:17|3164.07
09:03:19|3164.07
09:03:20|3164.07
09:03:21|3164.07
09:03:22|3164.07
09:03:23|3164.07
09:03:25|3163.4
09:03:25|3163.32
09:03:27|3163.32
09:03:27|3162.
09:03:29|3162.
09:03:29|3162.
09:03:30|3162.19
09:03:31|3162.19
09:03:33|3161.81
09:03:34|3161.81
09:03:35|3161.99
09:03:37|3161.99
09:03:38|3165.4
09:03:39|3164.98
09:03:40|3164.98
09:03:41|3164.98
09:03:42|3162.4
09:03:43|3162.4
09:03:44|3162.4
09:03:45|3162.4
09:03:46|3162.4
09:03:48|3162.4
09:03:49|3162.57
09:03:50|3162.57
09:03:51|3162.57
09:03:52|3162.6
09:03:54|3162.6
09:03:56|3162.28
09:03:57|3162.28
09:03:58|3162.35
09:03:58|3162.2
09:04:00|3162.2
09:04:00|3162.2
09:04:02|3163.2
09:04:03|3163.44
09:04:04|3163.44
09:04:05|3163.44
09:04:07|3163.39
09:04:09|3163.39
09:04:09|3162.4
09:04:10|3162.4
09:04:11|3162.4
09:04:13|3162.4
09:04:15|3162.9
09:04:15|3162.9
09:04:16|3162.9
09:04:17|3162.9
09:04:19|3162.24
09:04:20|3162.24
09:04:21|3162.63
09:04:22|3162.63
09:04:23|3162.63
09:04:24|3162.63
09:04:25|3162.91
09:04:27|3162.91
09:04:27|3162.91
09:04:28|3162.91
09:04:29|3162.4
09:04:30|3162.4
09:04:31|3162.4
09:04:32|3162.4
09:04:33|3162.46
09:04:34|3162.46
09:04:35|3161.6
09:04:36|3162.22
09:04:39|3162.22
09:04:40|3162.22
09:04:41|3162.45
09:04:42|3162.45
09:04:42|3162.45
09:04:43|3162.45
09:04:45|3162.21
09:04:46|3162.21
09:04:46|3162.21
09:04:48|3162.27
09:04:49|3162.27
09:04:50|3162.27
09:04:51|3162.2
09:04:52|3162.27
09:04:53|3162.27
09:04:55|3162.2
09:04:56|3161.8
09:04:56|3161.8
09:04:57|3161.74
09:05:00|3161.68
09:05:01|3161.73
09:05:01|3161.73
09:05:03|3161.73
09:05:05|3161.73
09:05:07|3162.8
09:05:08|3162.79
09:05:10|3162.79
09:05:11|3162.79
09:05:11|3162.79
09:05:13|3162.79
09:05:13|3162.79
09:05:14|3163.2
09:05:16|3163.2
09:05:16|3163.2
09:05:18|3163.79
09:05:19|3163.79
09:05:21|3163.79
09:05:22|3163.79
09:05:23|3163.95
09:05:24|3163.95
09:05:25|3163.95
09:05:27|3163.95
09:05:27|3164.13
09:05:28|3164.13
09:05:29|3164.13
09:05:30|3164.13
09:05:32|3164.13
09:05:33|3164.4
09:05:33|3164.4
09:05:36|3164.4
09:05:37|3164.4
09:05:37|3164.01
09:05:38|3164.01
09:05:40|3164.01
09:05:41|3164.16
09:05:42|3164.16
09:05:43|3164.09
09:05:43|3164.09
09:05:45|3163.39
09:05:46|3163.39
09:05:47|3163.39
09:05:49|3163.39
09:05:50|3163.39
09:05:51|3163.37
09:05:53|3163.37
09:05:54|3163.79
09:05:55|3163.79
09:05:56|3164.4
09:05:57|3164.4
09:05:58|3164.4
09:05:59|3164.4
09:06:00|3164.4
09:06:01|3164.98
09:06:03|3164.98
09:06:03|3164.98
09:06:04|3164.98
09:06:05|3164.98
09:06:06|3164.98
09:06:08|3165.
09:06:10|3165.
09:06:12|3164.99
09:06:13|3164.99
09:06:14|3164.99
09:06:16|3164.99
09:06:18|3165.
09:06:18|3164.99
09:06:20|3164.99
09:06:20|3164.4
09:06:23|3164.4
09:06:24|3164.
09:06:25|3163.04
09:06:26|3163.04
09:06:28|3163.04
09:06:28|3163.04
09:06:29|3163.04
09:06:30|3162.
09:06:32|3162.
09:06:33|3162.
09:06:33|3162.19
09:06:35|3161.4
09:06:35|3161.4
09:06:37|3161.
09:06:39|3161.
09:06:40|3160.98
09:06:40|3161.79
09:06:42|3161.79
09:06:42|3161.79
09:06:44|3161.79
09:06:45|3160.8
09:06:46|3160.8
09:06:47|3160.8
09:06:48|3161.8
09:06:48|3161.8
09:06:49|3161.8
09:06:51|3161.8
09:06:53|3161.8
09:06:54|3161.85
09:06:56|3161.85
09:06:57|3161.85
09:06:58|3162.2
09:06:58|3162.2
09:07:00|3162.2
09:07:01|3162.71
09:07:02|3162.71
09:07:03|3162.71
09:07:04|3162.71
09:07:04|3163.24
09:07:05|3163.24
09:07:07|3163.24
09:07:07|3162.4
09:07:09|3162.4
09:07:11|3162.4
09:07:11|3162.4
09:07:13|3162.4
09:07:14|3162.4
09:07:15|3162.4
09:07:16|3162.4
09:07:17|3162.4
09:07:18|3162.4
09:07:20|3162.
09:07:21|3162.
09:07:22|3161.79
09:07:23|3161.79
09:07:24|3161.79
09:07:25|3161.44
09:07:26|3161.44
09:07:27|3161.44
09:07:29|3161.44
09:07:29|3163.
09:07:31|3163.
09:07:33|3163.02
09:07:34|3163.02
09:07:34|3163.02
09:07:36|3163.02
09:07:37|3163.02
09:07:39|3163.37
09:07:39|3163.37
09:07:40|3163.2
09:07:41|3163.2
09:07:43|3163.2
09:07:44|3163.2
09:07:44|3163.2
09:07:45|3163.2
09:07:47|3164.19
09:07:48|3164.18
09:07:49|3164.18
09:07:50|3164.01
09:07:51|3164.01
09:07:52|3164.01
09:07:53|3164.01
09:07:55|3164.01
09:07:55|3164.01
09:07:56|3164.72
09:07:57|3164.74
09:07:58|3164.74
09:08:00|3164.74
09:08:01|3164.6
09:08:01|3164.6
09:08:03|3164.6
09:08:04|3164.6
09:08:05|3164.6
09:08:07|3164.8
09:08:07|3164.8
09:08:10|3164.8
09:08:11|3165.02
09:08:13|3165.02
09:08:15|3165.02
09:08:15|3165.04
09:08:17|3165.04
09:08:18|3165.04
09:08:19|3165.32
09:08:20|3165.32
09:08:21|3165.32
09:08:22|3165.32
09:08:23|3165.21
09:08:26|3165.2
09:08:26|3165.2
09:08:28|3164.46
09:08:30|3164.46
09:08:30|3164.46
09:08:31|3165.43
09:08:32|3165.43
09:08:34|3165.43
09:08:35|3166.14
09:08:35|3166.32
09:08:36|3166.32
09:08:38|3166.32
09:08:40|3166.2
09:08:41|3166.2
09:08:42|3165.6
09:08:43|3165.6
09:08:44|3165.6
09:08:45|3165.6
09:08:47|3165.94
09:08:48|3166.6
09:08:48|3166.6
09:08:49|3166.6
09:08:50|3166.78
09:08:51|3166.78
09:08:53|3166.78
09:08:54|3166.79
09:08:54|3166.79
09:08:55|3166.79
09:08:57|3166.78
09:08:57|3166.6
09:08:58|3166.6
09:08:59|3166.6
09:09:00|3166.61
09:09:01|3166.61
09:09:02|3166.61
09:09:04|3166.61
09:09:05|3166.6
09:09:06|3166.6
09:09:07|3166.6
09:09:08|3166.61
09:09:09|3166.61
09:09:10|3166.4
09:09:12|3165.8
09:09:13|3165.8
09:09:14|3165.8
09:09:16|3165.88
09:09:17|3165.88
09:09:18|3165.88
09:09:19|3166.65
09:09:20|3166.65
09:09:20|3166.65
09:09:21|3166.65
09:09:23|3166.89
09:09:24|3166.89
09:09:26|3167.2
09:09:26|3167.2
09:09:27|3167.2
09:09:29|3167.2
09:09:29|3167.09
09:09:30|3167.09
09:09:31|3167.09
09:09:33|3167.09
09:09:34|3167.09
09:09:35|3167.2
09:09:35|3167.2
09:09:38|3167.2
09:09:39|3167.17
09:09:40|3167.17
09:09:40|3167.17
09:09:42|3167.17
09:09:43|3167.17
09:09:43|3167.17
09:09:45|3167.09
09:09:46|3167.09
09:09:47|3167.09
09:09:48|3166.4
09:09:49|3166.4
09:09:50|3166.4
09:09:52|3166.2
09:09:52|3166.2
09:09:54|3166.2
09:09:55|3166.2
09:09:55|3166.2
09:09:56|3166.2
09:09:57|3166.41
09:09:58|3166.41
09:10:00|3166.41
09:10:01|3166.8
09:10:02|3166.8
09:10:02|3166.84
09:10:04|3166.96
09:10:05|3166.96
09:10:06|3166.96
09:10:07|3166.96
09:10:08|3166.96
09:10:09|3166.96
09:10:10|3166.96
09:10:11|3166.96
09:10:13|3167.8
09:10:14|3167.8
09:10:15|3167.4
09:10:16|3167.4
09:10:17|3167.4
09:10:19|3167.4
09:10:19|3167.22
09:10:21|3167.22
09:10:21|3167.22
09:10:24|3168.1
09:10:24|3168.6
09:10:25|3168.6
09:10:26|3168.6
09:10:28|3169.2
09:10:29|3169.2
09:10:30|3168.81
09:10:31|3168.81
09:10:33|3168.81
09:10:34|3168.81
09:10:35|3169.8
09:10:36|3169.75
09:10:37|3169.75
09:10:38|3170.01
09:10:39|3170.02
09:10:41|3170.02
09:10:42|3170.18
09:10:43|3170.18
09:10:44|3170.18
09:10:45|3170.18
09:10:47|3170.18
09:10:47|3170.18
09:10:49|3170.18
09:10:49|3170.18
09:10:50|3170.18
09:10:52|3170.18
09:10:52|3170.18
09:10:54|3170.2
09:10:55|3170.2
09:10:56|3170.2
09:10:57|3170.71
09:10:58|3170.73
09:10:59|3170.73
09:11:00|3170.73
09:11:01|3170.73
09:11:02|3171.13
09:11:03|3171.2
09:11:04|3170.8
09:11:05|3170.6
09:11:06|3170.47
09:11:07|3170.47
09:11:08|3170.47
09:11:09|3170.47
09:11:10|3171.3
09:11:12|3171.5
09:11:12|3171.6
09:11:14|3171.6
09:11:14|3171.6
09:11:16|3172.49
09:11:18|3172.25
09:11:18|3172.25
09:11:20|3172.25
09:11:21|3172.25
09:11:22|3172.8
09:11:23|3172.7
09:11:24|3172.7
09:11:25|3172.7
09:11:27|3173.6
09:11:27|3173.6
09:11:29|3174.66
09:11:29|3174.21
09:11:31|3174.21
09:11:32|3174.31
09:11:33|3174.96
09:11:34|3175.4
09:11:35|3175.4
09:11:36|3175.
09:11:37|3175.12
09:11:38|3175.13
09:11:39|3175.13
09:11:40|3175.6
09:11:42|3175.6
09:11:42|3175.6
09:11:44|3175.6
09:11:44|3175.6
09:11:45|3175.6
09:11:47|3175.47
09:11:48|3175.47
09:11:49|3175.45
09:11:50|3175.45
09:11:52|3175.45
09:11:52|3175.45
09:11:54|3175.45
09:11:55|3175.42
09:11:56|3175.85
09:11:57|3175.85
09:11:59|3175.51
09:11:59|3175.51
09:12:00|3175.51
09:12:01|3175.54
09:12:02|3175.54
09:12:04|3175.59
09:12:05|3175.59
09:12:05|3175.41
09:12:06|3175.41
09:12:08|3175.41
09:12:08|3175.59
09:12:10|3175.59
09:12:10|3175.59
09:12:11|3175.59
09:12:12|3175.59
09:12:13|3175.59
09:12:16|3176.19
09:12:17|3175.72
09:12:18|3175.65
09:12:19|3175.65
09:12:20|3175.65
09:12:22|3175.61
09:12:23|3175.61
09:12:25|3175.61
09:12:26|3175.48
09:12:27|3175.48
09:12:29|3175.48
09:12:29|3175.4
09:12:30|3175.4
09:12:31|3175.4
09:12:33|3174.87
09:12:34|3174.8
09:12:34|3174.8
09:12:35|3173.6
09:12:37|3173.6
09:12:37|3173.6
09:12:39|3173.41
09:12:39|3173.41
09:12:41|3173.41
09:12:41|3172.81
09:12:43|3172.81
09:12:43|3172.81
09:12:45|3172.81
09:12:46|3172.8
09:12:48|3172.8
09:12:49|3172.77
09:12:50|3172.77
09:12:51|3172.66
09:12:53|3172.8
09:12:53|3172.8
09:12:54|3172.8
09:12:55|3173.46
09:12:56|3173.46
09:12:58|3173.46
09:12:59|3173.46
09:13:00|3173.46
09:13:01|3175.25
09:13:02|3175.25
09:13:02|3175.25
09:13:04|3175.82
09:13:05|3175.82
09:13:06|3175.82
09:13:06|3175.82
09:13:07|3175.82
09:13:08|3175.82
09:13:10|3175.79
09:13:10|3175.79
09:13:12|3175.79
09:13:13|3175.79
09:13:14|3175.4
09:13:16|3175.4
09:13:17|3175.4
09:13:18|3175.4
09:13:20|3175.4
09:13:21|3175.6
09:13:23|3175.6
09:13:23|3175.79
09:13:24|3175.79
09:13:25|3175.79
09:13:27|3175.79
09:13:28|3175.79
09:13:30|3175.79
09:13:31|3175.4
09:13:32|3175.4
09:13:33|3175.4
09:13:34|3175.01
09:13:35|3175.01
09:13:36|3175.01
09:13:37|3175.01
09:13:38|3174.42
09:13:40|3174.42
09:13:40|3174.6
09:13:41|3174.6
09:13:42|3174.6
09:13:43|3174.6
09:13:44|3174.6
09:13:45|3174.77
09:13:46|3174.77
09:13:47|3174.77
09:13:48|3174.77
09:13:49|3174.8
09:13:50|3174.8
09:13:51|3174.8
09:13:53|3174.2
09:13:53|3174.2
09:13:55|3174.2
09:13:56|3174.2
09:13:57|3174.2
09:13:58|3174.2
09:13:59|3174.2
09:14:00|3174.4
09:14:01|3174.4
09:14:02|3174.4
09:14:03|3174.39
09:14:04|3174.39
09:14:06|3174.39
09:14:06|3174.01
09:14:08|3174.01
09:14:09|3174.01
09:14:10|3174.06
09:14:11|3174.06
09:14:12|3174.06
09:14:13|3174.06
09:14:14|3174.06
09:14:15|3174.06
09:14:16|3174.17
09:14:17|3174.17
09:14:19|3174.17
09:14:20|3174.19
09:14:21|3174.24
09:14:23|3174.24
09:14:24|3174.82
09:14:25|3174.82
09:14:25|3174.82
09:14:26|3174.82
09:14:28|3174.6
09:14:28|3174.6
09:14:29|3174.6
09:14:31|3174.6
09:14:32|3174.6
09:14:33|3174.6
09:14:34|3174.6
09:14:35|3174.6
09:14:36|3174.6
09:14:37|3174.6
09:14:38|3174.6
09:14:39|3174.84
09:14:40|3174.84
09:14:42|3174.84
09:14:43|3174.83
09:14:43|3174.83
09:14:44|3174.83
09:14:46|3174.83
09:14:46|3174.83
09:14:47|3174.83
09:14:49|3175.6
09:14:50|3175.6
09:14:51|3175.6
09:14:52|3175.58
09:14:54|3175.58
09:14:55|3175.58
09:14:55|3175.58
09:14:56|3175.59
09:14:57|3175.59
09:14:59|3175.59
09:15:00|3175.58
09:15:00|3175.58
09:15:01|3175.58
09:15:02|3175.
09:15:03|3175.
09:15:05|3175.
09:15:06|3175.
09:15:07|3175.
09:15:07|3175.
09:15:08|3175.44
09:15:10|3175.44
09:15:11|3175.44
09:15:12|3176.23
09:15:13|3176.23
09:15:14|3176.23
09:15:16|3176.23
09:15:17|3176.23
09:15:18|3173.41
09:15:20|3173.41
09:15:22|3173.41
09:15:22|3173.4
09:15:24|3173.4
09:15:25|3173.4
09:15:26|3173.41
09:15:27|3173.41
09:15:28|3173.41
09:15:30|3173.4
09:15:30|3173.32
09:15:31|3173.32
09:15:33|3173.32
09:15:34|3173.01
09:15:35|3173.01
09:15:36|3173.01
09:15:37|3172.4
09:15:38|3172.4
09:15:39|3172.4
09:15:40|3172.4
09:15:41|3172.4
09:15:43|3172.4
09:15:44|3172.4
09:15:45|3172.4
09:15:46|3172.4
09:15:46|3172.4
09:15:47|3172.4
09:15:49|3171.21
09:15:50|3170.77
09:15:51|3170.77
09:15:52|3170.2
09:15:53|3170.2
09:15:54|3170.21
09:15:55|3170.2
09:15:55|3169.87
09:15:57|3169.87
09:15:58|3169.87
09:15:59|3169.8
09:16:00|3169.8
09:16:01|3169.83
09:16:02|3169.83
09:16:03|3168.82
09:16:05|3168.31
09:16:06|3168.37
09:16:06|3169.01
09:16:08|3169.01
09:16:09|3169.01
09:16:10|3169.6
09:16:11|3169.6
09:16:12|3169.6
09:16:13|3169.6
09:16:14|3169.6
09:16:15|3169.6
09:16:16|3169.6
09:16:17|3169.6
09:16:19|3169.77
09:16:19|3169.77
09:16:22|3170.
09:16:24|3170.
09:16:25|3170.
09:16:26|3170.
09:16:26|3170.
09:16:28|3170.
09:16:29|3170.76
09:16:30|3170.76
09:16:31|3170.41
09:16:33|3170.41
09:16:34|3170.41
09:16:35|3170.21
09:16:36|3170.21
09:16:37|3170.21
09:16:38|3170.21
09:16:39|3170.21
09:16:40|3170.21
09:16:42|3170.21
09:16:43|3170.21
09:16:45|3170.21
09:16:45|3170.21
09:16:46|3170.21
09:16:48|3170.21
09:16:48|3170.21
09:16:50|3170.89
09:16:51|3170.61
09:16:52|3170.61
09:16:53|3170.61
09:16:54|3170.72
09:16:55|3170.72
09:16:56|3170.72
09:16:57|3170.72
09:16:58|3170.74
09:16:59|3170.74
09:17:01|3170.8
09:17:02|3170.8
09:17:02|3170.8
09:17:04|3170.8
09:17:04|3171.39
09:17:05|3171.39
09:17:07|3171.39
09:17:07|3171.39
09:17:08|3171.39
09:17:09|3171.39
09:17:11|3171.39
09:17:11|3171.77
09:17:13|3171.77
09:17:13|3171.77
09:17:15|3171.77
09:17:15|3171.77
09:17:17|3171.77
09:17:17|3171.77
09:17:20|3171.77
09:17:20|3171.77
09:17:22|3171.77
09:17:23|3172.56
09:17:23|3172.56
09:17:25|3172.56
09:17:25|3172.56
09:17:26|3172.55
09:17:28|3172.2
09:17:29|3172.2
09:17:30|3172.2
09:17:31|3172.2
09:17:32|3172.2
09:17:33|3172.2
09:17:34|3172.2
09:17:35|3172.2
09:17:36|3172.2
09:17:37|3172.2
09:17:38|3172.2
09:17:40|3172.2
09:17:41|3172.2
09:17:42|3172.2
09:17:44|3172.2
09:17:44|3172.2
09:17:46|3172.2
09:17:47|3172.2
09:17:47|3172.2
09:17:48|3172.2
09:17:49|3172.2
09:17:51|3172.2
09:17:51|3172.6
09:17:53|3172.6
09:17:54|3172.6
09:17:55|3172.53
09:17:55|3172.53
09:17:57|3172.56
09:17:58|3172.56
09:18:00|3172.56
09:18:00|3172.56
09:18:02|3172.54
09:18:02|3172.53
09:18:03|3172.53
09:18:04|3172.2
09:18:06|3172.2
09:18:06|3172.2
09:18:08|3172.2
09:18:09|3172.21
09:18:10|3172.21
09:18:10|3172.21
09:18:12|3172.2
09:18:14|3172.2
09:18:15|3172.2
09:18:15|3172.22
09:18:17|3172.2
09:18:18|3172.2
09:18:18|3171.4
09:18:21|3171.4
09:18:22|3171.4
09:18:23|3171.37
09:18:25|3171.37
09:18:25|3171.37
09:18:26|3171.
09:18:27|3171.
09:18:29|3171.
09:18:29|3171.
09:18:31|3170.91
09:18:32|3171.43
09:18:33|3170.88
09:18:34|3170.88
09:18:34|3170.88
09:18:36|3170.88
09:18:37|3171.01
09:18:38|3171.01
09:18:39|3171.01
09:18:40|3171.2
09:18:42|3171.2
09:18:42|3171.2
09:18:43|3171.2
09:18:44|3171.
09:18:45|3171.
09:18:46|3171.
09:18:47|3171.
09:18:49|3171.2
09:18:50|3171.2
09:18:50|3171.2
09:18:52|3171.78
09:18:52|3171.78
09:18:54|3171.78
09:18:54|3171.78
09:18:56|3171.78
09:18:56|3171.78
09:18:58|3171.78
09:19:00|3171.63
09:19:00|3171.63
09:19:02|3171.62
09:19:03|3171.2
09:19:04|3171.2
09:19:05|3171.2
09:19:06|3171.2
09:19:08|3171.2
09:19:08|3171.2
09:19:09|3171.2
09:19:11|3171.4
09:19:13|3171.4
09:19:15|3172.37
09:19:15|3172.37
09:19:16|3172.37
09:19:17|3172.37
09:19:19|3172.73
09:19:19|3172.73
09:19:21|3172.73
09:19:21|3171.6
09:19:24|3171.6
09:19:25|3171.4
09:19:26|3171.4
09:19:26|3171.4
09:19:27|3171.2
09:19:29|3170.61
09:19:29|3170.61
09:19:31|3170.61
09:19:32|3170.
09:19:33|3170.
09:19:34|3170.
09:19:35|3170.32
09:19:36|3170.32
09:19:38|3170.32
09:19:39|3170.32
09:19:40|3170.2
09:19:41|3170.2
09:19:42|3170.2
09:19:43|3170.2
09:19:43|3170.21
09:19:45|3170.21
09:19:46|3170.21
09:19:47|3170.21
09:19:49|3170.2
09:19:49|3170.2
09:19:51|3170.2
09:19:51|3170.01
09:19:52|3170.01
09:19:53|3170.01
09:19:55|3170.
09:19:56|3170.
09:19:57|3170.
09:19:58|3170.04
09:19:58|3170.04
09:20:00|3170.04
09:20:01|3170.04
09:20:02|3170.48
09:20:03|3170.48
09:20:04|3170.48
09:20:06|3170.93
09:20:06|3170.93
09:20:07|3170.93
09:20:09|3170.93
09:20:09|3170.99
09:20:10|3170.99
09:20:11|3170.99
09:20:13|3171.06
09:20:13|3171.06
09:20:14|3171.06
09:20:15|3171.03
09:20:16|3170.8
09:20:18|3170.6
09:20:18|3170.6
09:20:20|3170.6
09:20:21|3170.6
09:20:22|3170.6
09:20:23|3170.6
09:20:24|3170.6
09:20:26|3170.6
09:20:27|3170.6
09:20:28|3170.6
09:20:29|3170.6
09:20:31|3170.6
09:20:31|3170.6
09:20:33|3170.6
09:20:34|3170.6
09:20:35|3170.6
09:20:35|3170.6
09:20:37|3170.6
09:20:37|3170.6
09:20:39|3173.
09:20:40|3173.
09:20:42|3173.
09:20:43|3173.2
09:20:44|3173.2
09:20:45|3173.2
09:20:45|3172.59
09:20:46|3172.59
09:20:47|3172.59
09:20:48|3172.59
09:20:49|3172.28
09:20:50|3172.28
09:20:52|3171.8
09:20:53|3171.8
09:20:53|3171.8
09:20:55|3171.8
09:20:56|3171.21
09:20:57|3171.21
09:20:58|3171.21
09:20:59|3171.2
09:21:00|3171.2
09:21:01|3171.2
09:21:02|3171.2
09:21:03|3171.2
09:21:05|3171.2
09:21:05|3170.82
09:21:06|3170.82
09:21:07|3170.82
09:21:08|3170.82
09:21:09|3170.92
09:21:10|3170.92
09:21:11|3170.92
09:21:12|3170.92
09:21:13|3171.4
09:21:14|3171.39
09:21:15|3171.39
09:21:16|3171.
09:21:18|3171.
09:21:19|3171.
09:21:19|3171.
09:21:21|3171.06
09:21:22|3171.06
09:21:22|3171.06
09:21:24|3171.06
09:21:26|3172.
09:21:27|3172.
09:21:27|3172.2
09:21:29|3172.2
09:21:30|3172.19
09:21:31|3172.19
09:21:32|3171.8
09:21:33|3171.8
09:21:35|3171.8
09:21:36|3172.21
09:21:37|3172.21
09:21:38|3172.21
09:21:39|3172.2
09:21:39|3172.2
09:21:42|3172.2
09:21:43|3172.2
09:21:43|3172.2
09:21:44|3172.2
09:21:46|3172.2
09:21:47|3172.2
09:21:47|3172.2
09:21:49|3172.2
09:21:50|3172.2
09:21:51|3172.2
09:21:52|3172.2
09:21:53|3172.2
09:21:54|3172.2
09:21:55|3172.2
09:21:57|3172.2
09:21:57|3172.2
09:21:59|3172.2
09:22:00|3172.2
09:22:01|3172.2
09:22:02|3171.2
09:22:03|3171.2
09:22:04|3171.2
09:22:05|3171.2
09:22:06|3171.2
09:22:06|3171.2
09:22:08|3171.2
09:22:09|3171.2
09:22:10|3171.01
09:22:11|3171.01
09:22:12|3171.01
09:22:13|3171.01
09:22:14|3171.01
09:22:16|3171.01
09:22:17|3171.01
09:22:17|3171.6
09:22:18|3171.6
09:22:20|3171.6
09:22:21|3171.59
09:22:22|3171.52
09:22:22|3171.52
09:22:25|3171.97
09:22:26|3171.97
09:22:26|3172.
09:22:27|3172.19
09:22:28|3172.19
09:22:30|3172.59
09:22:31|3172.99
09:22:32|3172.99
09:22:33|3173.14
09:22:33|3173.18
09:22:35|3173.18
09:22:36|3173.18
09:22:37|3173.06
09:22:38|3173.06
09:22:39|3172.85
09:22:41|3172.85
09:22:42|3172.85
09:22:42|3172.97
09:22:43|3172.97
09:22:45|3173.39
09:22:46|3173.39
09:22:47|3173.39
09:22:48|3173.13
09:22:49|3173.09
09:22:50|3173.09
09:22:51|3172.86
09:22:52|3172.99
09:22:54|3172.99
09:22:55|3172.44
09:22:55|3172.44
09:22:56|3173.2
09:22:58|3173.01
09:22:59|3173.01
09:22:59|3173.15
09:23:01|3173.15
09:23:01|3173.15
09:23:02|3173.15
09:23:04|3173.18
09:23:05|3173.18
09:23:06|3173.18
09:23:07|3172.81
09:23:08|3172.81
09:23:09|3172.4
09:23:10|3172.13
09:23:11|3172.13
09:23:12|3172.39
09:23:13|3172.39
09:23:14|3172.4
09:23:15|3172.4
09:23:17|3172.59
09:23:17|3172.59
09:23:18|3172.59
09:23:19|3172.59
09:23:21|3172.6
09:23:21|3172.59
09:23:24|3172.99
09:23:26|3172.99
09:23:28|3173.19
09:23:28|3173.2
09:23:30|3173.2
09:23:31|3173.79
09:23:32|3173.05
09:23:32|3173.05
09:23:34|3173.19
09:23:35|3173.19
09:23:35|3173.19
09:23:37|3171.84
09:23:38|3171.84
09:23:38|3171.84
09:23:40|3171.84
09:23:41|3171.84
09:23:43|3171.84
09:23:43|3171.84
09:23:45|3172.8
09:23:46|3172.8
09:23:48|3172.8
09:23:48|3172.8
09:23:49|3172.57
09:23:50|3172.57
09:23:51|3172.6
09:23:53|3172.6
09:23:53|3172.6
09:23:54|3172.79
09:23:56|3172.79
09:23:58|3173.
09:23:58|3173.
09:24:00|3173.
09:24:01|3173.
09:24:02|3173.
09:24:02|3173.
09:24:03|3173.
09:24:04|3172.99
09:24:05|3172.99
09:24:07|3172.99
09:24:07|3172.99
09:24:08|3172.99
09:24:11|3172.99
09:24:12|3172.77
09:24:13|3172.77
09:24:14|3172.77
09:24:15|3172.78
09:24:16|3172.79
09:24:17|3172.79
09:24:17|3172.8
09:24:19|3172.8
09:24:20|3172.8
09:24:21|3173.
09:24:21|3173.
09:24:23|3173.
09:24:24|3172.62
09:24:24|3172.62
09:24:27|3172.62
09:24:28|3172.62
09:24:28|3172.62
09:24:30|3172.65
09:24:32|3172.65
09:24:34|3172.79
09:24:34|3172.79
09:24:35|3172.79
09:24:36|3172.79
09:24:38|3172.79
09:24:39|3172.79
09:24:40|3172.79
09:24:41|3173.2
09:24:43|3173.2
09:24:43|3173.2
09:24:45|3173.19
09:24:45|3173.19
09:24:47|3173.19
09:24:47|3173.19
09:24:49|3173.19
09:24:49|3172.96
09:24:51|3172.93
09:24:52|3172.93
09:24:52|3172.93
09:24:53|3172.99
09:24:54|3172.99
09:24:56|3172.99
09:24:57|3173.
09:24:58|3173.
09:24:59|3173.
09:25:00|3173.
09:25:01|3173.18
09:25:02|3173.18
09:25:04|3173.18
09:25:04|3173.1
09:25:06|3173.1
09:25:06|3173.1
09:25:07|3173.17
09:25:08|3173.17
09:25:10|3173.17
09:25:10|3173.17
09:25:12|3173.17
09:25:13|3173.17
09:25:13|3173.39
09:25:14|3173.39
09:25:15|3173.39
09:25:16|3173.01
09:25:18|3173.01
09:25:18|3173.01
09:25:19|3173.
09:25:21|3173.
09:25:21|3173.
09:25:22|3173.
09:25:23|3173.4
09:25:24|3173.4
09:25:25|3173.4
09:25:28|3173.39
09:25:30|3173.39
09:25:30|3173.39
09:25:31|3173.39
09:25:33|3173.39
09:25:34|3173.27
09:25:36|3173.27
09:25:36|3173.27
09:25:38|3173.26
09:25:39|3173.26
09:25:41|3173.27
09:25:41|3173.27
09:25:42|3173.27
09:25:44|3173.4
09:25:45|3173.4
09:25:46|3173.4
09:25:47|3173.39
09:25:49|3173.39
09:25:50|3173.21
09:25:51|3173.21
09:25:52|3173.21
09:25:53|3173.21
09:25:54|3173.04
09:25:55|3173.04
09:25:56|3173.04
09:25:57|3173.04
09:25:58|3173.04
09:26:00|3173.2
09:26:01|3173.2
09:26:02|3173.2
09:26:02|3173.19
09:26:04|3173.19
09:26:05|3173.19
09:26:06|3173.19
09:26:07|3173.19
09:26:08|3173.19
09:26:09|3173.19
09:26:10|3173.05
09:26:11|3172.24
09:26:12|3172.
09:26:13|3171.09
09:26:14|3170.15
09:26:15|3170.15
09:26:16|3170.15
09:26:17|3170.15
09:26:18|3170.42
09:26:19|3170.42
09:26:20|3170.42
09:26:22|3170.44
09:26:22|3170.44
09:26:23|3170.44
09:26:24|3169.8
09:26:26|3169.8
09:26:26|3169.8
09:26:27|3169.8
09:26:29|3169.8
09:26:32|3169.81
09:26:33|3169.81
09:26:33|3169.8
09:26:35|3169.8
09:26:36|3169.8
09:26:37|3169.8
09:26:38|3169.8
09:26:39|3169.8
09:26:40|3169.84
09:26:41|3169.84
09:26:43|3169.84
09:26:45|3169.82
09:26:45|3169.82
09:26:47|3169.82
09:26:48|3169.82
09:26:49|3169.82
09:26:51|3169.83
09:26:51|3169.83
09:26:52|3169.83
09:26:53|3169.8
09:26:54|3169.8
09:26:55|3169.8
09:26:57|3169.8
09:26:58|3169.81
09:26:59|3169.63
09:27:00|3169.63
09:27:01|3169.63
09:27:02|3169.6
09:27:03|3169.6
09:27:04|3169.6
09:27:05|3169.6
09:27:06|3169.6
09:27:07|3169.6
09:27:08|3169.6
09:27:09|3169.63
09:27:10|3169.63
09:27:11|3169.63
09:27:13|3169.61
09:27:13|3170.18
09:27:14|3170.18
09:27:15|3170.18
09:27:16|3170.18
09:27:17|3170.18
09:27:18|3169.61
09:27:19|3169.61
09:27:21|3169.61
09:27:22|3169.4
09:27:22|3169.4
09:27:24|3169.4
09:27:24|3169.2
09:27:26|3169.2
09:27:27|3169.1
09:27:28|3168.75
09:27:30|3167.97
09:27:32|3167.97
09:27:34|3167.97
09:27:35|3168.09
09:27:35|3168.07
09:27:37|3168.2
09:27:39|3168.18
09:27:41|3168.11
09:27:42|3168.12
09:27:42|3168.12
09:27:43|3168.12
09:27:44|3167.79
09:27:45|3167.79
09:27:47|3167.79
09:27:48|3167.79
09:27:49|3167.67
09:27:50|3168.
09:27:51|3168.18
09:27:52|3168.46
09:27:53|3168.46
09:27:54|3168.46
09:27:55|3168.6
09:27:56|3168.6
09:27:58|3168.51
09:27:59|3168.51
09:28:00|3168.51
09:28:01|3168.51
09:28:02|3167.55
09:28:03|3167.55
09:28:04|3167.67
09:28:05|3167.59
09:28:07|3167.65
09:28:07|3167.65
09:28:09|3167.65
09:28:10|3167.4
09:28:11|3167.4
09:28:12|3167.6
09:28:13|3167.6
09:28:14|3167.6
09:28:15|3167.6
09:28:17|3167.12
09:28:17|3167.12
09:28:18|3167.12
09:28:20|3167.12
09:28:21|3166.99
09:28:22|3166.99
09:28:23|3167.
09:28:23|3166.98
09:28:24|3166.98
09:28:26|3166.98
09:28:27|3166.71
09:28:27|3166.75
09:28:28|3166.75
09:28:31|3166.75
09:28:33|3166.47
09:28:34|3166.47
09:28:35|3166.24
09:28:37|3166.24
09:28:37|3166.07
09:28:38|3165.72
09:28:40|3165.72
09:28:41|3166.09
09:28:43|3166.06
09:28:45|3166.06
09:28:46|3166.17
09:28:47|3166.17
09:28:48|3167.16
09:28:49|3167.16
09:28:51|3167.16
09:28:51|3166.61
09:28:52|3166.6
09:28:54|3166.6
09:28:55|3166.42
09:28:56|3166.2
09:28:57|3166.21
09:28:59|3166.21
09:28:59|3166.4
09:29:00|3166.4
09:29:02|3166.4
09:29:02|3166.38
09:29:04|3166.38
09:29:05|3166.38
09:29:06|3166.38
09:29:07|3166.38
09:29:09|3166.81
09:29:09|3166.81
09:29:10|3166.8
09:29:11|3166.8
09:29:12|3166.8
09:29:13|3166.8
09:29:14|3166.8
09:29:16|3167.59
09:29:16|3167.59
09:29:17|3167.59
09:29:19|3167.73
09:29:19|3167.73
09:29:20|3167.73
09:29:21|3167.7
09:29:23|3167.7
09:29:23|3167.61
09:29:24|3167.61
09:29:26|3167.61
09:29:26|3167.61
09:29:28|3167.6
09:29:28|3167.6
09:29:30|3167.6
09:29:30|3167.6
09:29:32|3167.4
09:29:33|3167.4
09:29:33|3167.4
09:29:35|3167.4
09:29:36|3167.4
09:29:37|3167.4
09:29:38|3167.08
09:29:39|3166.89
09:29:40|3166.89
09:29:41|3166.42
09:29:42|3166.42
09:29:43|3166.21
09:29:44|3166.21
09:29:46|3166.21
09:29:46|3166.21
09:29:47|3166.01
09:29:48|3166.01
09:29:49|3166.01
09:29:50|3165.8
09:29:52|3165.8
09:29:53|3166.19
09:29:54|3166.19
09:29:55|3166.19
09:29:55|3166.38
09:29:57|3166.38
09:29:58|3166.38
09:30:00|3166.38
09:30:01|3166.18
09:30:01|3166.18
09:30:03|3166.18
09:30:04|3166.18
09:30:04|3166.
09:30:07|3166.
09:30:08|3166.
09:30:08|3166.
09:30:09|3166.18
09:30:11|3166.18
09:30:12|3166.13
09:30:12|3166.12
09:30:13|3166.12
09:30:14|3166.59
09:30:15|3166.21
09:30:17|3166.21
09:30:17|3166.21
09:30:19|3166.21
09:30:20|3166.21
09:30:20|3166.2
09:30:21|3166.2
09:30:23|3166.2
09:30:24|3166.2
09:30:25|3167.59
09:30:25|3167.6
09:30:26|3167.6
09:30:28|3167.6
09:30:29|3167.6
09:30:30|3167.6
09:30:31|3167.6
09:30:32|3167.82
09:30:34|3167.82
09:30:36|3167.8
09:30:38|3167.8
09:30:39|3167.8
09:30:40|3167.8
09:30:41|3167.8
09:30:42|3167.8
09:30:43|3167.8
09:30:44|3167.8
09:30:46|3167.8
09:30:46|3167.8
09:30:47|3167.85
09:30:48|3167.85
09:30:49|3167.85
09:30:50|3167.85
09:30:51|3167.85
09:30:52|3168.39
09:30:53|3168.39
09:30:55|3168.39
09:30:55|3168.39
09:30:57|3168.97
09:30:58|3168.97
09:30:58|3168.97
09:31:00|3169.02
09:31:01|3169.02
09:31:02|3169.02
09:31:03|3169.02
09:31:04|3168.82
09:31:05|3168.82
09:31:06|3168.82
09:31:07|3168.35
09:31:08|3168.35
09:31:09|3168.4
09:31:10|3168.4
09:31:12|3168.8
09:31:12|3168.8
09:31:13|3169.2
09:31:14|3170.
09:31:15|3170.
09:31:16|3170.
09:31:17|3170.78
09:31:19|3170.78
09:31:19|3170.78
09:31:20|3170.78
09:31:21|3171.21
09:31:22|3171.2
09:31:23|3171.2
09:31:25|3171.6
09:31:26|3171.6
09:31:27|3171.6
09:31:28|3171.9
09:31:29|3171.99
09:31:30|3172.13
09:31:31|3171.81
09:31:32|3171.21
09:31:34|3171.21
09:31:35|3171.21
09:31:36|3171.21
09:31:37|3171.21
09:31:39|3171.42
09:31:40|3171.42
09:31:42|3171.42
09:31:43|3171.42
09:31:44|3171.21
09:31:44|3171.21
09:31:46|3171.21
09:31:47|3171.35
09:31:47|3171.35
09:31:49|3171.35
09:31:50|3171.35
09:31:51|3171.35
09:31:51|3171.35
09:31:53|3171.33
09:31:54|3171.33
09:31:55|3171.33
09:31:56|3171.32
09:31:57|3171.32
09:31:57|3171.32
09:31:58|3171.32
09:32:00|3171.33
09:32:00|3171.21
09:32:02|3171.21
09:32:03|3171.21
09:32:04|3171.19
09:32:05|3171.19
09:32:06|3171.28
09:32:07|3172.2
09:32:08|3172.2
09:32:09|3172.2
09:32:10|3172.2
09:32:11|3172.42
09:32:12|3172.42
09:32:14|3172.42
09:32:14|3172.42
09:32:15|3172.8
09:32:17|3172.8
09:32:17|3172.8
09:32:19|3172.4
09:32:19|3172.4
09:32:21|3172.4
09:32:22|3172.4
09:32:22|3172.4
09:32:24|3172.4
09:32:25|3172.4
09:32:26|3172.64
09:32:27|3172.64
09:32:29|3172.64
09:32:30|3172.64
09:32:30|3172.64
09:32:31|3172.64
09:32:33|3172.32
09:32:33|3172.32
09:32:34|3172.32
09:32:35|3171.2
09:32:38|3171.2
09:32:38|3171.2
09:32:40|3171.2
09:32:41|3171.2
09:32:41|3171.01
09:32:42|3171.01
09:32:43|3171.01
09:32:45|3171.01
09:32:46|3171.
09:32:47|3171.
09:32:48|3171.
09:32:49|3171.
09:32:50|3171.
09:32:52|3171.
09:32:53|3171.
09:32:54|3169.86
09:32:55|3169.86
09:32:56|3169.45
09:32:57|3169.45
09:32:59|3169.04
09:32:59|3169.04
09:33:00|3169.4
09:33:01|3169.4
09:33:02|3169.4
09:33:03|3169.4
09:33:04|3169.4
09:33:05|3169.4
09:33:06|3169.4
09:33:08|3169.4
09:33:08|3169.4
09:33:09|3169.4
09:33:11|3169.4
09:33:11|3169.4
09:33:12|3169.4
09:33:13|3169.4
09:33:14|3169.4
09:33:15|3169.4
09:33:16|3169.4
09:33:17|3169.4
09:33:19|3169.4
09:33:21|3169.4
09:33:21|3169.4
09:33:22|3169.4
09:33:23|3169.4
09:33:25|3169.4
09:33:26|3169.4
09:33:27|3169.4
09:33:29|3170.
09:33:29|3170.
09:33:31|3170.
09:33:31|3170.
09:33:33|3170.
09:33:33|3170.
09:33:36|3170.
09:33:37|3170.98
09:33:38|3170.98
09:33:40|3170.99
09:33:40|3170.99
09:33:42|3170.99
09:33:43|3170.99
09:33:44|3170.99
09:33:45|3170.99
09:33:47|3170.99
09:33:48|3170.99
09:33:49|3170.99
09:33:50|3170.99
09:33:51|3170.99
09:33:52|3170.99
09:33:54|3170.99
09:33:54|3170.99
09:33:55|3170.99
09:33:57|3170.99
09:33:57|3170.99
09:33:59|3170.99
09:33:59|3170.99
09:34:01|3170.99
09:34:02|3170.99
09:34:03|3170.99
09:34:05|3170.99
09:34:05|3170.99
09:34:06|3170.99
09:34:07|3170.99
09:34:09|3170.99
09:34:09|3170.99
09:34:10|3170.99
09:34:12|3170.99
09:34:12|3170.99
09:34:13|3170.99
09:34:14|3170.99
09:34:15|3170.99
09:34:16|3170.99
09:34:18|3170.99
09:34:19|3170.99
09:34:19|3170.99
09:34:21|3170.99
09:34:22|3171.47
09:34:23|3171.47
09:34:24|3171.47
09:34:25|3171.47
09:34:26|3171.47
09:34:28|3171.47
09:34:29|3171.47
09:34:29|3171.47
09:34:30|3171.47
09:34:31|3171.47
09:34:32|3171.47
09:34:33|3171.47
09:34:34|3171.47
09:34:36|3171.47
09:34:39|3171.47
09:34:40|3171.47
09:34:40|3171.47
09:34:41|3171.47
09:34:43|3171.47
09:34:45|3171.47
09:34:45|3171.47
09:34:47|3170.4
09:34:48|3170.6
09:34:50|3170.6
09:34:51|3170.6
09:34:52|3170.6
09:34:53|3170.6
09:34:54|3170.6
09:34:55|3170.6
09:34:56|3170.6
09:34:57|3170.6
09:34:58|3170.6
09:34:59|3170.6
09:35:00|3170.6
09:35:01|3170.6
09:35:02|3170.6
09:35:03|3170.6
09:35:04|3169.6
09:35:07|3169.6
09:35:08|3169.6
09:35:08|3169.6
09:35:09|3169.6
09:35:11|3169.85
09:35:12|3169.85
09:35:13|3169.85
09:35:14|3169.85
09:35:15|3169.85
09:35:16|3169.85
09:35:18|3169.85
09:35:18|3169.85
09:35:19|3169.85
09:35:21|3169.85
09:35:21|3169.85
09:35:23|3169.85
09:35:24|3169.85
09:35:25|3169.85
09:35:25|3169.85
09:35:27|3169.85
09:35:28|3169.85
09:35:29|3169.85
09:35:29|3169.85
09:35:31|3169.85
09:35:31|3169.85
09:35:33|3169.85
09:35:34|3169.85
09:35:35|3169.85
09:35:36|3169.85
09:35:37|3169.85
09:35:39|3169.85
09:35:39|3169.85
09:35:41|3169.85
09:35:42|3169.85
09:35:43|3169.85
09:35:45|3169.85
09:35:46|3169.85
09:35:47|3169.85
09:35:48|3169.85
09:35:49|3169.85
09:35:50|3169.85
09:35:50|3169.85
09:35:52|3169.85
09:35:53|3169.85
09:35:54|3169.85
09:35:54|3169.85
09:35:55|3169.85
09:35:57|3169.85
09:35:58|3169.85
09:35:59|3171.81
09:36:01|3171.81
09:36:01|3171.81
09:36:02|3171.81
09:36:03|3171.8
09:36:05|3171.8
09:36:05|3171.8
09:36:06|3171.8
09:36:07|3171.8
09:36:09|3171.8
09:36:10|3171.8
09:36:11|3171.8
09:36:11|3171.8
09:36:13|3171.8
09:36:14|3171.8
09:36:15|3171.8
09:36:16|3171.8
09:36:17|3171.8
09:36:18|3171.8
09:36:19|3171.8
09:36:20|3171.8
09:36:21|3171.6
09:36:22|3171.6
09:36:23|3171.6
09:36:25|3171.6
09:36:25|3171.6
09:36:27|3171.6
09:36:27|3171.6
09:36:29|3171.6
09:36:29|3171.6
09:36:31|3171.6
09:36:32|3171.6
09:36:33|3171.79
09:36:35|3171.79
09:36:35|3170.01
09:36:36|3170.01
09:36:38|3170.01
09:36:40|3170.01
09:36:40|3171.59
09:36:43|3171.59
09:36:44|3171.59
09:36:46|3171.59
09:36:46|3171.59
09:36:47|3171.59
09:36:49|3171.59
09:36:50|3171.59
09:36:52|3171.59
09:36:52|3171.59
09:36:54|3173.15
09:36:55|3173.15
09:36:56|3173.15
09:36:56|3173.15
09:36:57|3173.15
09:36:59|3173.15
09:37:00|3173.15
09:37:01|3173.15
09:37:03|3173.15
09:37:03|3173.15
09:37:05|3173.15
09:37:06|3173.15
09:37:07|3173.15
09:37:09|3173.15
09:37:10|3173.15
09:37:11|3173.15
09:37:12|3173.15
09:37:12|3173.15
09:37:14|3173.15
09:37:14|3173.15
09:37:16|3173.15
09:37:17|3173.15
09:37:18|3173.15
09:37:19|3173.15
09:37:20|3173.15
09:37:21|3173.15
09:37:22|3173.15
09:37:23|3173.15
09:37:24|3173.15
09:37:26|3174.15
09:37:26|3173.81
09:37:27|3173.2
09:37:29|3173.2
09:37:30|3173.2
09:37:31|3173.2
09:37:31|3173.2
09:37:32|3173.2
09:37:33|3173.2
09:37:34|3173.2
09:37:35|3173.2
09:37:37|3173.2
09:37:38|3173.2
09:37:40|3173.2
09:37:41|3173.2
09:37:42|3173.2
09:37:43|3173.2
09:37:44|3173.2
09:37:46|3173.2
09:37:47|3173.66
09:37:48|3173.66
09:37:49|3173.66
09:37:50|3173.66
09:37:51|3173.66
09:37:52|3173.66
09:37:53|3173.66
09:37:55|3173.66
09:37:57|3173.59
09:37:57|3173.78
09:37:59|3173.78
09:38:00|3174.19
09:38:00|3174.19
09:38:01|3174.19
09:38:04|3174.19
09:38:05|3174.19
09:38:06|3174.19
09:38:07|3174.19
09:38:09|3174.19
09:38:09|3174.19
09:38:10|3174.19
09:38:12|3174.19
09:38:13|3174.19
09:38:14|3174.19
09:38:15|3174.19
09:38:16|3174.19
09:38:17|3174.19
09:38:17|3174.19
09:38:19|3174.19
09:38:19|3174.19
09:38:20|3174.19
09:38:21|3174.19
09:38:23|3174.19
09:38:24|3174.19
09:38:25|3174.19
09:38:26|3174.19
09:38:27|3174.19
09:38:28|3174.19
09:38:28|3174.19
09:38:30|3174.19
09:38:31|3174.19
09:38:32|3174.19
09:38:33|3174.19
09:38:34|3174.19
09:38:35|3174.19
09:38:36|3174.19
09:38:37|3174.19
09:38:38|3174.19
09:38:39|3174.19
09:38:40|3174.19
09:38:41|3174.8
09:38:43|3174.8
09:38:43|3175.6
09:38:44|3175.6
09:38:46|3175.6
09:38:47|3175.6
09:38:47|3175.6
09:38:48|3175.6
09:38:50|3175.6
09:38:51|3175.6
09:38:53|3175.6
09:38:54|3175.6
09:38:54|3175.6
09:38:56|3175.74
09:38:56|3175.74
09:38:58|3175.74
09:38:58|3175.6
09:39:00|3175.6
09:39:01|3175.6
09:39:02|3175.6
09:39:03|3175.6
09:39:04|3175.6
09:39:05|3175.6
09:39:06|3175.6
09:39:07|3175.6
09:39:08|3175.6
09:39:09|3176.27
09:39:10|3176.27
09:39:12|3176.27
09:39:13|3175.63
09:39:14|3175.63
09:39:14|3175.63
09:39:16|3175.63
09:39:17|3175.63
09:39:18|3175.6
09:39:18|3175.6
09:39:20|3175.6
09:39:20|3175.6
09:39:22|3175.2
09:39:23|3175.2
09:39:24|3175.2
09:39:25|3175.2
09:39:26|3175.2
09:39:27|3175.59
09:39:28|3175.4
09:39:29|3175.4
09:39:30|3175.4
09:39:31|3175.4
09:39:32|3175.42
09:39:33|3175.42
09:39:35|3175.42
09:39:35|3175.42
09:39:36|3175.42
09:39:38|3175.42
09:39:38|3175.41
09:39:40|3175.41
09:39:40|3175.41
09:39:42|3175.6
09:39:43|3175.6
09:39:45|3175.6
09:39:46|3175.59
09:39:47|3175.59
09:39:48|3175.59
09:39:49|3175.59
09:39:51|3175.59
09:39:51|3175.59
09:39:53|3175.59
09:39:54|3175.98
09:39:55|3175.98
09:39:56|3175.98
09:39:58|3175.97
09:39:59|3175.97
09:40:00|3175.97
09:40:01|3175.97
09:40:03|3175.97
09:40:03|3175.97
09:40:04|3176.59
09:40:05|3176.93
09:40:06|3177.4
09:40:07|3177.4
09:40:09|3177.4
09:40:09|3177.4
09:40:10|3177.4
09:40:11|3177.4
09:40:12|3177.59
09:40:14|3176.86
09:40:14|3176.86
09:40:16|3176.58
09:40:16|3176.58
09:40:17|3176.58
09:40:18|3176.58
09:40:19|3176.81
09:40:20|3176.81
09:40:21|3176.81
09:40:22|3176.81
09:40:23|3176.79
09:40:25|3176.79
09:40:25|3176.79
09:40:27|3176.79
09:40:28|3174.96
09:40:29|3174.96
09:40:31|3174.96
09:40:31|3174.21
09:40:33|3174.21
09:40:34|3174.21
09:40:34|3174.21
09:40:35|3173.61
09:40:37|3173.61
09:40:38|3173.61
09:40:39|3173.6
09:40:40|3173.6
09:40:41|3173.6
09:40:43|3173.6
09:40:44|3173.6
09:40:45|3172.62
09:40:47|3172.62
09:40:48|3172.62
09:40:49|3172.2
09:40:51|3171.65
09:40:52|3171.65
09:40:53|3172.28
09:40:54|3172.28
09:40:56|3172.28
09:40:57|3172.28
09:40:58|3172.27
09:40:59|3172.2
09:41:00|3172.2
09:41:01|3172.2
09:41:02|3172.4
09:41:03|3171.8
09:41:04|3171.8
09:41:05|3171.28
09:41:06|3171.28
09:41:07|3171.28
09:41:08|3172.19
09:41:09|3172.19
09:41:11|3172.49
09:41:12|3172.49
09:41:13|3172.49
09:41:13|3172.6
09:41:15|3172.01
09:41:15|3172.01
09:41:17|3172.01
09:41:18|3172.01
09:41:18|3171.
09:41:20|3171.
09:41:21|3171.
09:41:22|3171.18
09:41:23|3171.4
09:41:24|3171.4
09:41:25|3171.4
09:41:26|3171.4
09:41:27|3171.4
09:41:28|3171.4
09:41:29|3171.4
09:41:30|3171.4
09:41:32|3171.4
09:41:32|3171.4
09:41:33|3171.4
09:41:34|3171.4
09:41:35|3171.4
09:41:37|3171.4
09:41:37|3171.4
09:41:38|3171.4
09:41:39|3171.4
09:41:41|3171.4
09:41:41|3171.4
09:41:42|3173.19
09:41:44|3173.19
09:41:45|3173.19
09:41:46|3173.8
09:41:47|3173.8
09:41:48|3173.8
09:41:49|3173.8
09:41:50|3173.79
09:41:51|3173.79
09:41:52|3173.79
09:41:53|3173.79
09:41:54|3173.79
09:41:55|3173.79
09:41:56|3173.79
09:41:58|3173.79
09:41:58|3173.79
09:41:59|3171.38
09:42:01|3171.38
09:42:02|3171.38
09:42:03|3171.38
09:42:04|3171.38
09:42:05|3171.38
09:42:07|3171.8
09:42:08|3171.8
09:42:09|3171.8
09:42:10|3171.8
09:42:11|3171.8
09:42:12|3171.8
09:42:13|3172.
09:42:13|3172.
09:42:15|3172.
09:42:16|3172.
09:42:17|3172.39
09:42:18|3172.39
09:42:19|3172.39
09:42:20|3172.39
09:42:21|3172.4
09:42:22|3172.4
09:42:23|3172.4
09:42:24|3172.79
09:42:25|3172.79
09:42:26|3172.79
09:42:27|3172.79
09:42:28|3172.79
09:42:29|3172.79
09:42:30|3172.79
09:42:31|3172.79
09:42:32|3173.2
09:42:33|3173.2
09:42:35|3173.2
09:42:35|3173.2
09:42:37|3173.19
09:42:38|3173.19
09:42:39|3173.19
09:42:40|3173.13
09:42:41|3173.13
09:42:42|3173.13
09:42:43|3173.12
09:42:45|3173.12
09:42:47|3173.12
09:42:47|3173.12
09:42:49|3173.12
09:42:50|3173.12
09:42:51|3173.12
09:42:52|3173.12
09:42:53|3173.12
09:42:54|3173.12
09:42:55|3173.12
09:42:57|3173.12
09:42:58|3173.12
09:42:59|3173.12
09:43:00|3173.12
09:43:02|3173.12
09:43:03|3173.12
09:43:04|3173.12
09:43:05|3173.12
09:43:07|3173.12
09:43:07|3173.12
09:43:08|3173.12
09:43:09|3173.12
09:43:10|3173.12
09:43:12|3173.12
09:43:13|3173.12
09:43:14|3173.12
09:43:15|3173.12
09:43:16|3173.12
09:43:17|3173.12
09:43:18|3173.12
09:43:20|3173.12
09:43:20|3173.12
09:43:21|3173.12
09:43:23|3173.12
09:43:23|3173.12
09:43:24|3173.12
09:43:26|3173.12
09:43:27|3173.12
09:43:28|3173.12
09:43:29|3173.12
09:43:30|3173.12
09:43:32|3173.12
09:43:32|3173.12
09:43:33|3173.12
09:43:34|3173.12
09:43:36|3173.12
09:43:36|3173.12
09:43:38|3174.6
09:43:38|3174.6
09:43:40|3174.6
09:43:41|3174.59
09:43:42|3174.59
09:43:43|3174.59
09:43:44|3174.59
09:43:45|3174.59
09:43:47|3174.59
09:43:48|3174.21
09:43:50|3174.21
09:43:51|3174.03
09:43:52|3173.82
09:43:53|3173.82
09:43:54|3173.82
09:43:55|3173.82
09:43:56|3173.82
09:43:58|3173.82
09:43:58|3173.82
09:43:59|3173.82
09:44:01|3173.82
09:44:02|3173.82
09:44:02|3173.82
09:44:04|3174.
09:44:05|3174.
09:44:06|3174.
09:44:06|3173.99
09:44:09|3173.99
09:44:09|3173.99
09:44:10|3174.2
09:44:12|3174.2
09:44:13|3174.2
09:44:14|3174.19
09:44:15|3174.19
09:44:16|3174.19
09:44:17|3174.19
09:44:18|3174.19
09:44:19|3174.19
09:44:20|3174.19
09:44:21|3174.2
09:44:22|3174.2
09:44:23|3174.2
09:44:24|3174.2
09:44:25|3174.19
09:44:26|3174.19
09:44:28|3174.19
09:44:28|3174.59
09:44:29|3174.28
09:44:31|3174.28
09:44:31|3174.28
09:44:32|3174.28
09:44:34|3174.28
09:44:35|3174.28
09:44:35|3174.
09:44:36|3174.
09:44:37|3174.
09:44:38|3174.
09:44:39|3174.
09:44:41|3174.
09:44:42|3173.6
09:44:43|3173.6
09:44:44|3173.6
09:44:45|3173.6
09:44:47|3173.62
09:44:47|3173.62
09:44:49|3173.62
09:44:51|3173.22
09:44:52|3173.22
09:44:52|3173.22
09:44:54|3173.22
09:44:55|3173.22
09:44:56|3173.4
09:44:57|3173.4
09:44:59|3173.4
09:44:59|3173.55
09:45:01|3173.55
09:45:02|3173.55
09:45:04|3173.54
09:45:04|3173.54
09:45:05|3173.54
09:45:06|3173.54
09:45:08|3173.2
09:45:08|3173.2
09:45:09|3173.2
09:45:11|3173.2
09:45:11|3173.01
09:45:13|3173.01
09:45:13|3173.01
09:45:14|3172.81
09:45:16|3172.81
09:45:17|3172.81
09:45:18|3172.6
09:45:19|3172.6
09:45:20|3172.32
09:45:21|3172.32
09:45:22|3172.39
09:45:23|3172.39
09:45:24|3172.39
09:45:25|3172.39
09:45:26|3173.1
09:45:27|3173.1
09:45:28|3173.1
09:45:29|3173.1
09:45:30|3173.05
09:45:31|3173.05
09:45:32|3173.05
09:45:33|3173.05
09:45:35|3172.2
09:45:35|3172.2
09:45:36|3172.4
09:45:37|3172.4
09:45:38|3172.4
09:45:39|3172.46
09:45:40|3172.46
09:45:42|3172.99
09:45:43|3172.99
09:45:43|3172.99
09:45:44|3172.99
09:45:45|3172.99
09:45:47|3172.99
09:45:49|3174.13
09:45:49|3174.13
09:45:51|3174.13
09:45:52|3174.05
09:45:53|3174.05
09:45:53|3174.05
09:45:54|3174.05
09:45:56|3174.13
09:45:56|3174.13
09:45:57|3174.13
09:45:59|3174.19
09:46:00|3174.19
09:46:01|3174.19
09:46:02|3174.19
09:46:04|3174.19
09:46:05|3174.19
09:46:06|3174.2
09:46:07|3174.2
09:46:09|3174.2
09:46:10|3174.2
09:46:10|3174.19
09:46:12|3174.19
09:46:13|3174.19
09:46:13|3174.6
09:46:15|3174.6
09:46:17|3174.6
09:46:17|3174.98
09:46:19|3174.98
09:46:20|3175.
09:46:20|3175.
09:46:22|3175.
09:46:22|3175.
09:46:23|3175.
09:46:26|3175.
09:46:27|3175.
09:46:28|3175.
09:46:29|3175.
09:46:30|3175.
09:46:31|3175.
09:46:32|3175.
09:46:33|3175.
09:46:34|3175.
09:46:35|3175.
09:46:36|3174.99
09:46:38|3174.99
09:46:38|3174.99
09:46:39|3174.99
09:46:40|3174.99
09:46:41|3174.99
09:46:43|3174.99
09:46:44|3174.99
09:46:44|3174.99
09:46:45|3174.99
09:46:46|3174.99
09:46:49|3174.6
09:46:50|3174.6
09:46:51|3174.6
09:46:52|3174.99
09:46:53|3174.99
09:46:54|3174.99
09:46:56|3174.99
09:46:57|3174.99
09:46:57|3174.99
09:47:00|3174.79
09:47:01|3174.79
09:47:02|3174.79
09:47:02|3174.79
09:47:03|3174.78
09:47:05|3174.78
09:47:06|3174.78
09:47:07|3174.46
09:47:08|3174.46
09:47:09|3174.46
09:47:10|3174.46
09:47:11|3174.46
09:47:12|3174.46
09:47:13|3174.58
09:47:14|3174.58
09:47:15|3174.58
09:47:16|3174.13
09:47:17|3174.13
09:47:18|3174.13
09:47:19|3174.13
09:47:20|3174.13
09:47:21|3173.81
09:47:22|3173.81
09:47:23|3173.81
09:47:24|3174.14
09:47:25|3174.14
09:47:26|3174.14
09:47:27|3174.14
09:47:28|3173.83
09:47:29|3173.83
09:47:30|3173.83
09:47:31|3173.51
09:47:32|3173.39
09:47:33|3173.39
09:47:35|3173.39
09:47:35|3173.39
09:47:36|3173.39
09:47:37|3173.39
09:47:38|3173.39
09:47:40|3173.39
09:47:41|3174.6
09:47:41|3175.
09:47:43|3175.
09:47:44|3175.
09:47:45|3175.
09:47:46|3174.99
09:47:46|3174.99
09:47:47|3174.99
09:47:49|3175.
09:47:50|3175.
09:47:51|3175.
09:47:51|3175.
09:47:54|3175.
09:47:55|3175.
09:47:56|3175.
09:47:57|3175.
09:47:58|3175.
09:47:59|3175.
09:48:00|3175.
09:48:01|3175.
09:48:02|3175.42
09:48:04|3175.67
09:48:04|3175.67
09:48:06|3175.44
09:48:07|3175.44
09:48:08|3175.44
09:48:09|3175.6
09:48:10|3175.6
09:48:12|3175.41
09:48:12|3175.41
09:48:14|3175.41
09:48:15|3175.4
09:48:16|3175.4
09:48:17|3175.4
09:48:18|3175.61
09:48:19|3175.61
09:48:20|3175.61
09:48:21|3175.71
09:48:22|3175.71
09:48:23|3175.71
09:48:24|3175.69
09:48:25|3175.69
09:48:27|3175.69
09:48:27|3175.69
09:48:28|3175.69
09:48:29|3175.69
09:48:30|3176.02
09:48:31|3176.41
09:48:33|3176.34
09:48:34|3176.34
09:48:34|3176.03
09:48:36|3176.03
09:48:37|3176.03
09:48:38|3176.03
09:48:39|3176.03
09:48:41|3176.03
09:48:42|3176.03
09:48:42|3176.57
09:48:44|3176.57
09:48:44|3176.62
09:48:46|3176.78
09:48:47|3176.78
09:48:48|3176.78
09:48:49|3176.94
09:48:50|3176.94
09:48:51|3176.4
09:48:53|3176.4
09:48:53|3176.36
09:48:55|3176.36
09:48:56|3176.36
09:48:57|3176.14
09:48:58|3176.2
09:48:59|3176.2
09:49:01|3176.2
09:49:02|3176.2
09:49:03|3176.04
09:49:04|3175.55
09:49:06|3175.6
09:49:06|3175.6
09:49:08|3175.78
09:49:08|3176.59
09:49:10|3176.59
09:49:11|3176.59
09:49:11|3176.59
09:49:13|3176.59
09:49:13|3175.41
09:49:14|3175.41
09:49:16|3175.33
09:49:16|3175.33
09:49:18|3175.33
09:49:19|3175.33
09:49:20|3175.33
09:49:20|3175.33
09:49:22|3175.33
09:49:23|3175.33
09:49:24|3175.33
09:49:25|3175.33
09:49:26|3175.33
09:49:27|3174.99
09:49:28|3174.99
09:49:29|3174.99
09:49:30|3174.99
09:49:31|3174.99
09:49:32|3174.99
09:49:33|3174.99
09:49:34|3174.99
09:49:35|3175.04
09:49:37|3175.04
09:49:37|3175.04
09:49:39|3175.04
09:49:39|3175.25
09:49:40|3175.4
09:49:42|3175.4
09:49:43|3175.4
09:49:44|3175.4
09:49:44|3176.05
09:49:45|3176.05
09:49:47|3176.05
09:49:48|3176.05
09:49:48|3176.05
09:49:50|3176.05
09:49:52|3176.05
09:49:53|3176.05
09:49:55|3176.05
09:49:56|3176.05
09:49:58|3176.05
09:49:58|3176.05
09:50:00|3176.05
09:50:00|3176.05
09:50:02|3176.68
09:50:03|3176.68
09:50:04|3176.18
09:50:05|3176.18
09:50:06|3176.18
09:50:08|3176.36
09:50:09|3176.36
09:50:10|3176.36
09:50:11|3176.36
09:50:12|3176.36
09:50:13|3176.36
09:50:14|3176.36
09:50:15|3176.36
09:50:16|3176.36
09:50:17|3176.36
09:50:19|3176.59
09:50:19|3176.59
09:50:20|3176.59
09:50:21|3176.59
09:50:22|3176.59
09:50:23|3176.59
09:50:24|3176.59
09:50:26|3176.88
09:50:27|3176.88
09:50:27|3176.88
09:50:29|3176.88
09:50:30|3176.88
09:50:31|3176.88
09:50:31|3176.88
09:50:33|3176.88
09:50:34|3176.88
09:50:35|3176.14
09:50:36|3176.14
09:50:37|3176.14
09:50:38|3176.14
09:50:39|3176.79
09:50:40|3176.79
09:50:41|3176.79
09:50:42|3176.79
09:50:43|3176.8
09:50:44|3176.8
09:50:45|3176.8
09:50:46|3176.8
09:50:47|3176.8
09:50:48|3176.8
09:50:49|3176.8
09:50:50|3176.8
09:50:51|3176.8
09:50:53|3176.8
09:50:53|3177.36
09:50:56|3177.36
09:50:57|3177.36
09:50:59|3177.35
09:51:00|3177.35
09:51:01|3177.59
09:51:02|3177.59
09:51:03|3178.31
09:51:03|3178.99
09:51:05|3178.99
09:51:06|3178.99
09:51:07|3178.99
09:51:08|3178.99
09:51:09|3179.24
09:51:10|3179.24
09:51:11|3179.31
09:51:12|3180.3
09:51:13|3180.8
09:51:15|3180.2
09:51:15|3180.2
09:51:17|3181.2
09:51:18|3181.2
09:51:20|3181.43
09:51:20|3181.43
09:51:22|3182.68
09:51:22|3183.4
09:51:23|3183.14
09:51:25|3183.2
09:51:26|3183.2
09:51:27|3183.58
09:51:27|3183.58
09:51:28|3183.42
09:51:30|3183.15
09:51:31|3183.15
09:51:32|3184.2
09:51:33|3183.8
09:51:34|3183.8
09:51:35|3183.8
09:51:37|3183.8
09:51:37|3183.8
09:51:38|3182.2
09:51:40|3182.2
09:51:41|3182.9
09:51:41|3182.9
09:51:42|3182.9
09:51:43|3181.41
09:51:44|3181.41
09:51:46|3181.41
09:51:47|3181.41
09:51:47|3181.4
09:51:49|3181.4
09:51:50|3181.4
09:51:50|3181.4
09:51:52|3182.31
09:51:54|3182.31
09:51:55|3182.31
09:51:56|3182.31
09:51:57|3183.4
09:51:58|3183.4
09:52:00|3183.6
09:52:02|3183.73
09:52:02|3184.01
09:52:04|3184.01
09:52:05|3184.01
09:52:05|3183.63
09:52:07|3183.8
09:52:07|3183.8
09:52:09|3183.8
09:52:09|3183.8
09:52:11|3183.99
09:52:12|3183.99
09:52:13|3183.99
09:52:15|3184.4
09:52:15|3184.4
09:52:17|3184.03
09:52:17|3184.03
09:52:19|3183.98
09:52:19|3183.98
09:52:20|3183.98
09:52:22|3183.98
09:52:22|3183.98
09:52:24|3183.98
09:52:24|3183.98
09:52:25|3185.
09:52:26|3185.52
09:52:27|3185.51
09:52:28|3185.51
09:52:29|3185.57
09:52:30|3186.11
09:52:31|3185.82
09:52:33|3185.82
09:52:34|3185.65
09:52:35|3185.77
09:52:36|3185.77
09:52:37|3185.77
09:52:38|3185.8
09:52:39|3185.8
09:52:40|3185.8
09:52:42|3186.6
09:52:42|3186.79
09:52:43|3186.79
09:52:45|3186.79
09:52:45|3186.79
09:52:46|3186.01
09:52:47|3186.4
09:52:49|3186.4
09:52:49|3186.28
09:52:51|3186.28
09:52:51|3186.28
09:52:52|3186.28
09:52:55|3186.28
09:52:56|3185.74
09:52:57|3184.82
09:52:58|3184.82
09:53:00|3184.82
09:53:00|3184.61
09:53:01|3184.61
09:53:02|3184.61
09:53:03|3184.61
09:53:04|3184.42
09:53:05|3184.42
09:53:06|3184.42
09:53:07|3184.42
09:53:09|3184.85
09:53:11|3184.85
09:53:12|3184.85
09:53:13|3184.82
09:53:13|3184.82
09:53:14|3184.82
09:53:15|3184.82
09:53:16|3184.46
09:53:18|3184.46
09:53:18|3184.46
09:53:19|3184.46
09:53:21|3184.43
09:53:21|3184.43
09:53:23|3184.43
09:53:23|3184.2
09:53:24|3184.2
09:53:26|3184.01
09:53:27|3184.01
09:53:28|3184.01
09:53:29|3184.01
09:53:30|3184.01
09:53:31|3184.01
09:53:32|3184.02
09:53:33|3184.02
09:53:34|3184.02
09:53:35|3183.6
09:53:36|3183.6
09:53:37|3183.6
09:53:38|3183.6
09:53:39|3183.6
09:53:40|3183.6
09:53:41|3183.6
09:53:42|3183.94
09:53:43|3183.94
09:53:45|3183.94
09:53:45|3183.61
09:53:46|3183.62
09:53:48|3183.62
09:53:48|3183.62
09:53:49|3183.62
09:53:51|3183.62
09:53:52|3183.62
09:53:52|3183.62
09:53:53|3183.62
09:53:55|3183.27
09:53:56|3183.27
09:53:58|3182.81
09:53:59|3182.81
09:54:00|3182.6
09:54:02|3182.6
09:54:02|3182.6
09:54:03|3182.2
09:54:05|3182.01
09:54:06|3181.81
09:54:07|3181.81
09:54:08|3181.81
09:54:09|3181.81
09:54:10|3181.81
09:54:11|3181.38
09:54:12|3181.81
09:54:13|3181.81
09:54:14|3182.27
09:54:16|3182.27
09:54:17|3182.99
09:54:17|3182.99
09:54:18|3182.99
09:54:21|3182.99
09:54:22|3182.99
09:54:23|3183.79
09:54:24|3183.79
09:54:25|3183.79
09:54:26|3183.59
09:54:27|3183.59
09:54:28|3183.92
09:54:29|3183.92
09:54:30|3183.92
09:54:31|3183.92
09:54:32|3183.92
09:54:34|3183.83
09:54:34|3183.83
09:54:36|3183.83
09:54:36|3183.83
09:54:37|3183.83
09:54:39|3183.83
09:54:41|3183.81
09:54:41|3183.81
09:54:42|3183.81
09:54:43|3183.61
09:54:44|3183.61
09:54:46|3183.61
09:54:46|3183.41
09:54:47|3183.41
09:54:48|3183.16
09:54:49|3183.16
09:54:50|3183.38
09:54:51|3183.38
09:54:52|3183.38
09:54:53|3183.38
09:54:55|3183.38
09:54:55|3183.26
09:54:58|3183.26
09:54:59|3183.26
09:55:00|3183.26
09:55:01|3183.26
09:55:02|3183.26
09:55:04|3183.21
09:55:05|3183.21
09:55:05|3183.21
09:55:07|3183.21
09:55:08|3183.21
09:55:08|3183.21
09:55:09|3181.8
09:55:10|3181.8
09:55:12|3181.8
09:55:12|3181.8
09:55:14|3181.8
09:55:14|3181.8
09:55:16|3181.8
09:55:17|3181.8
09:55:18|3181.8
09:55:20|3181.8
09:55:21|3181.8
09:55:22|3181.8
09:55:23|3181.8
09:55:23|3181.8
09:55:25|3181.8
09:55:26|3181.8
09:55:27|3180.46
09:55:28|3180.46
09:55:29|3180.46
09:55:30|3180.46
09:55:31|3180.46
09:55:33|3179.6
09:55:33|3179.71
09:55:35|3179.71
09:55:36|3179.71
09:55:36|3179.71
09:55:38|3179.62
09:55:39|3179.62
09:55:39|3179.62
09:55:41|3179.43
09:55:41|3178.86
09:55:42|3178.86
09:55:44|3178.86
09:55:45|3178.86
09:55:46|3178.86
09:55:47|3178.81
09:55:48|3178.92
09:55:49|3178.92
09:55:51|3178.92
09:55:51|3178.92
09:55:52|3178.92
09:55:53|3178.92
09:55:54|3178.92
09:55:55|3178.92
09:55:57|3178.92
09:55:59|3178.92
09:56:00|3178.92
09:56:02|3178.92
09:56:03|3178.92
09:56:04|3177.74
09:56:05|3177.74
09:56:06|3177.74
09:56:06|3177.74
09:56:08|3177.74
09:56:09|3177.74
09:56:09|3177.74
09:56:11|3177.6
09:56:12|3176.63
09:56:13|3176.63
09:56:14|3176.63
09:56:15|3176.63
09:56:16|3177.21
09:56:17|3177.21
09:56:19|3177.21
09:56:20|3176.82
09:56:21|3176.82
09:56:22|3177.15
09:56:23|3177.15
09:56:24|3177.15
09:56:25|3177.15
09:56:27|3176.43
09:56:28|3176.43
09:56:29|3176.43
09:56:30|3176.43
09:56:30|3176.43
09:56:31|3176.43
09:56:32|3177.39
09:56:33|3177.39
09:56:34|3177.39
09:56:36|3177.39
09:56:37|3177.39
09:56:37|3177.39
09:56:39|3177.39
09:56:40|3177.39
09:56:40|3177.39
09:56:42|3177.39
09:56:43|3177.39
09:56:44|3177.39
09:56:45|3176.78
09:56:45|3176.78
09:56:46|3176.78
09:56:48|3176.78
09:56:49|3176.99
09:56:50|3176.99
09:56:51|3176.81
09:56:52|3176.81
09:56:53|3176.81
09:56:54|3176.81
09:56:54|3176.81
09:56:56|3176.8
09:56:57|3176.8
09:56:59|3176.8
09:57:01|3176.39
09:57:02|3176.4
09:57:03|3176.4
09:57:05|3176.4
09:57:06|3176.4
09:57:07|3176.4
09:57:08|3176.4
09:57:09|3176.4
09:57:10|3176.4
09:57:11|3176.4
09:57:13|3176.4
09:57:13|3176.4
09:57:14|3176.89
09:57:15|3176.89
09:57:16|3176.89
09:57:18|3176.89
09:57:18|3176.89
09:57:19|3176.89
09:57:21|3177.23
09:57:21|3177.23
09:57:23|3177.23
09:57:24|3177.23
09:57:25|3177.23
09:57:25|3177.23
09:57:27|3177.23
09:57:28|3177.23
09:57:28|3176.95
09:57:29|3176.95
09:57:30|3176.95
09:57:32|3176.95
09:57:33|3176.95
09:57:34|3176.95
09:57:35|3176.95
09:57:35|3176.95
09:57:37|3176.95
09:57:38|3176.95
09:57:38|3176.95
09:57:40|3176.95
09:57:41|3176.95
09:57:42|3176.95
09:57:42|3176.95
09:57:45|3176.95
09:57:46|3176.95
09:57:47|3177.46
09:57:48|3177.46
09:57:49|3177.46
09:57:50|3177.46
09:57:51|3177.4
09:57:52|3177.4
09:57:53|3177.4
09:57:54|3177.4
09:57:55|3177.4
09:57:56|3177.4
09:57:57|3177.4
09:57:59|3177.4
09:58:01|3176.96
09:58:01|3176.96
09:58:03|3176.97
09:58:05|3177.59
09:58:06|3177.59
09:58:07|3177.59
09:58:08|3177.59
09:58:08|3177.59
09:58:09|3177.59
09:58:10|3177.59
09:58:12|3177.59
09:58:13|3178.59
09:58:14|3178.59
09:58:15|3178.41
09:58:15|3178.41
09:58:17|3178.41
09:58:18|3178.41
09:58:19|3178.41
09:58:20|3178.41
09:58:21|3178.41
09:58:22|3178.41
09:58:24|3178.41
09:58:24|3178.41
09:58:26|3178.41
09:58:26|3178.41
09:58:28|3178.22
09:58:29|3178.
09:58:31|3178.
09:58:31|3178.
09:58:32|3178.
09:58:34|3178.
09:58:35|3178.
09:58:36|3178.
09:58:36|3178.
09:58:38|3178.
09:58:38|3178.
09:58:40|3178.
09:58:41|3178.
09:58:42|3178.
09:58:43|3178.
09:58:44|3178.
09:58:45|3178.
09:58:46|3178.
09:58:47|3178.
09:58:48|3178.
09:58:49|3178.
09:58:50|3178.
09:58:51|3178.
09:58:52|3178.
09:58:53|3178.
09:58:54|3178.
09:58:55|3178.
09:58:56|3178.
09:58:58|3178.
09:58:58|3178.
09:59:00|3178.
09:59:02|3178.
09:59:02|3178.
09:59:05|3178.
09:59:06|3178.
09:59:06|3178.
09:59:08|3178.
09:59:09|3178.
09:59:09|3178.
09:59:11|3178.
09:59:11|3178.
09:59:12|3178.
09:59:14|3178.
09:59:14|3178.
09:59:16|3178.
09:59:17|3178.
09:59:18|3178.
09:59:19|3178.
09:59:20|3178.
09:59:21|3178.
09:59:23|3178.
09:59:24|3178.
09:59:25|3178.
09:59:26|3178.42
09:59:27|3178.42
09:59:28|3178.42
09:59:29|3177.39
09:59:31|3177.39
09:59:31|3177.5
09:59:32|3177.65
09:59:33|3177.65
09:59:34|3177.65
09:59:35|3177.65
09:59:37|3177.65
09:59:37|3177.65
09:59:39|3177.65
09:59:39|3177.65
09:59:41|3177.
09:59:41|3177.
09:59:43|3177.
09:59:44|3177.
09:59:45|3177.
09:59:46|3177.
09:59:47|3177.
09:59:48|3177.
09:59:49|3177.
09:59:50|3177.
09:59:51|3177.
09:59:52|3177.
09:59:53|3177.03
09:59:54|3177.03
09:59:55|3177.19
09:59:56|3177.19
09:59:57|3177.19
09:59:58|3177.19
09:59:59|3177.19
10:00:00|3177.19
10:00:01|3176.81
10:00:02|3176.81
10:00:04|3176.81
10:00:06|3176.81
10:00:07|3176.81
10:00:09|3176.25
10:00:10|3176.25
10:00:12|3176.25
10:00:12|3176.25
10:00:13|3176.25
10:00:14|3176.25
10:00:15|3176.25
10:00:16|3176.25
10:00:18|3176.25
10:00:19|3176.25
10:00:19|3176.25
10:00:20|3176.25
10:00:21|3176.25
10:00:22|3176.25
10:00:23|3176.41
10:00:24|3176.41
10:00:26|3176.41
10:00:28|3175.99
10:00:28|3175.99
10:00:30|3175.99
10:00:31|3175.99
10:00:32|3175.99
10:00:33|3175.99
10:00:33|3175.99
10:00:34|3175.99
10:00:36|3175.99
10:00:37|3176.79
10:00:38|3176.79
10:00:39|3176.79
10:00:39|3176.79
10:00:40|3176.23
10:00:42|3176.23
10:00:43|3176.23
10:00:44|3176.23
10:00:45|3176.23
10:00:46|3176.23
10:00:47|3176.23
10:00:49|3176.23
10:00:49|3176.23
10:00:50|3176.23
10:00:51|3176.23
10:00:52|3176.23
10:00:53|3176.23
10:00:54|3176.23
10:00:55|3176.23
10:00:56|3176.23
10:00:57|3176.23
10:00:59|3176.23
10:00:59|3176.23
10:01:00|3176.23
10:01:02|3176.11
10:01:02|3176.11
10:01:03|3176.11
10:01:05|3175.41
10:01:05|3175.41
10:01:06|3175.22
10:01:07|3175.22
10:01:08|3175.22
10:01:09|3175.22
10:01:11|3175.22
10:01:12|3175.22
10:01:13|3175.22
10:01:14|3175.22
10:01:14|3175.22
10:01:16|3175.22
10:01:17|3175.22
10:01:18|3176.3
10:01:19|3176.39
10:01:20|3176.39
10:01:21|3176.39
10:01:22|3176.39
10:01:24|3174.6
10:01:25|3174.6
10:01:26|3174.6
10:01:26|3174.6
10:01:27|3174.6
10:01:29|3174.6
10:01:30|3174.6
10:01:31|3174.6
10:01:32|3174.6
10:01:33|3174.6
10:01:34|3174.6
10:01:35|3174.6
10:01:36|3174.6
10:01:38|3174.6
10:01:38|3174.6
10:01:39|3174.54
10:01:40|3174.42
10:01:42|3174.42
10:01:42|3174.42
10:01:44|3174.42
10:01:44|3174.42
10:01:45|3174.42
10:01:46|3174.42
10:01:47|3174.42
10:01:48|3174.42
10:01:50|3174.42
10:01:51|3174.42
10:01:52|3174.42
10:01:53|3174.42
10:01:54|3174.42
10:01:55|3174.42
10:01:56|3174.42
10:01:57|3174.42
10:01:58|3174.42
10:01:59|3174.42
10:02:00|3174.42
10:02:01|3174.42
10:02:02|3174.42
10:02:04|3174.42
10:02:04|3174.42
10:02:07|3174.42
10:02:08|3174.42
10:02:09|3174.42
10:02:10|3176.14
10:02:11|3176.14
10:02:12|3176.14
10:02:14|3176.14
10:02:14|3176.14
10:02:16|3176.14
10:02:16|3176.14
10:02:18|3176.14
10:02:18|3176.14
10:02:20|3176.14
10:02:21|3176.14
10:02:22|3176.14
10:02:23|3176.14
10:02:24|3176.14
10:02:25|3176.14
10:02:26|3176.14
10:02:27|3176.14
10:02:28|3176.14
10:02:29|3176.14
10:02:31|3176.14
10:02:32|3176.14
10:02:32|3176.14
10:02:33|3176.14
10:02:35|3176.14
10:02:36|3176.14
10:02:36|3176.6
10:02:37|3176.6
10:02:38|3176.6
10:02:40|3176.6
10:02:41|3176.6
10:02:42|3176.6
10:02:43|3176.6
10:02:44|3176.6
10:02:45|3176.6
10:02:46|3176.6
10:02:48|3176.6
10:02:48|3176.6
10:02:50|3176.6
10:02:50|3176.6
10:02:52|3178.6
10:02:52|3178.6
10:02:54|3178.6
10:02:55|3178.6
10:02:56|3178.6
10:02:57|3178.6
10:02:57|3178.6
10:02:59|3178.6
10:03:01|3178.6
10:03:01|3179.4
10:03:02|3179.4
10:03:03|3179.45
10:03:05|3179.45
10:03:07|3178.81
10:03:07|3178.81
10:03:08|3178.81
10:03:09|3178.68
10:03:10|3178.68
10:03:12|3178.68
10:03:13|3178.68
10:03:13|3178.68
10:03:14|3179.05
10:03:16|3179.05
10:03:17|3179.05
10:03:17|3179.85
10:03:19|3179.85
10:03:19|3179.85
10:03:21|3179.85
10:03:22|3179.85
10:03:23|3179.85
10:03:24|3180.57
10:03:25|3180.57
10:03:26|3180.57
10:03:27|3180.57
10:03:28|3180.39
10:03:29|3180.39
10:03:30|3180.39
10:03:31|3180.39
10:03:32|3180.39
10:03:33|3180.39
10:03:34|3180.39
10:03:36|3180.39
10:03:36|3180.39
10:03:38|3180.39
10:03:38|3180.39
10:03:39|3180.39
10:03:41|3180.39
10:03:41|3180.39
10:03:42|3180.39
10:03:43|3180.39
10:03:44|3180.39
10:03:45|3180.39
10:03:47|3180.39
10:03:47|3178.2
10:03:49|3178.2
10:03:49|3178.2
10:03:51|3178.2
10:03:52|3178.2
10:03:53|3178.2
10:03:54|3178.2
10:03:55|3178.2
10:03:57|3178.2
10:03:57|3178.01
10:03:58|3178.01
10:03:59|3178.01
10:04:01|3178.01
10:04:01|3178.01
10:04:02|3178.01
10:04:03|3178.01
10:04:05|3178.01
10:04:06|3178.01
10:04:08|3178.01
10:04:09|3178.01
10:04:11|3179.51
10:04:12|3179.51
10:04:13|3179.51
10:04:14|3179.51
10:04:15|3179.51
10:04:15|3179.51
10:04:16|3179.51
10:04:18|3179.51
10:04:19|3179.51
10:04:20|3179.51
10:04:21|3179.51
10:04:22|3179.51
10:04:23|3179.51
10:04:24|3179.51
10:04:26|3179.51
10:04:26|3179.51
10:04:27|3180.25
10:04:29|3180.25
10:04:30|3180.25
10:04:31|3180.25
10:04:33|3180.25
10:04:34|3180.25
10:04:34|3180.25
10:04:35|3180.25
10:04:37|3180.01
10:04:37|3180.01
10:04:38|3180.01
10:04:39|3180.01
10:04:40|3180.01
10:04:41|3180.01
10:04:43|3180.01
10:04:44|3180.01
10:04:44|3180.01
10:04:46|3180.01
10:04:47|3180.01
10:04:48|3180.01
10:04:48|3179.76
10:04:49|3179.76
10:04:50|3179.76
10:04:52|3179.76
10:04:53|3179.76
10:04:54|3179.76
10:04:55|3179.76
10:04:56|3179.76
10:04:57|3180.
10:04:58|3180.
10:04:59|3180.
10:05:00|3180.
10:05:01|3180.6
10:05:03|3180.6
10:05:03|3180.6
10:05:04|3180.6
10:05:06|3180.6
10:05:08|3180.6
10:05:08|3180.6
10:05:09|3180.6
10:05:10|3181.61
10:05:11|3181.61
10:05:13|3181.61
10:05:13|3181.61
10:05:14|3181.61
10:05:16|3181.61
10:05:17|3181.61
10:05:17|3181.61
10:05:19|3181.61
10:05:19|3181.61
10:05:21|3181.61
10:05:22|3181.61
10:05:23|3181.61
10:05:25|3181.61
10:05:25|3181.61
10:05:26|3181.61
10:05:28|3181.61
10:05:28|3181.01
10:05:29|3181.01
10:05:31|3181.01
10:05:32|3181.01
10:05:32|3181.01
10:05:34|3181.01
10:05:36|3181.01
10:05:37|3181.01
10:05:37|3181.01
10:05:38|3181.01
10:05:40|3181.01
10:05:41|3181.01
10:05:42|3181.01
10:05:43|3181.01
10:05:44|3180.62
10:05:45|3180.62
10:05:46|3180.62
10:05:47|3180.62
10:05:48|3180.62
10:05:50|3180.62
10:05:50|3180.62
10:05:52|3180.62
10:05:53|3180.62
10:05:53|3180.62
10:05:54|3180.62
10:05:56|3180.62
10:05:56|3180.62
10:05:58|3180.62
10:05:59|3180.62
10:05:59|3180.62
10:06:01|3181.17
10:06:02|3181.59
10:06:02|3181.59
10:06:04|3181.59
10:06:04|3181.59
10:06:06|3181.59
10:06:06|3181.59
10:06:07|3181.59
10:06:08|3181.59
10:06:10|3181.59
10:06:12|3181.59
10:06:13|3181.59
10:06:15|3181.59
10:06:16|3181.59
10:06:16|3181.59
10:06:18|3181.59
10:06:19|3181.59
10:06:19|3181.59
10:06:21|3181.59
10:06:22|3181.59
10:06:23|3181.59
10:06:24|3181.59
10:06:25|3180.98
10:06:27|3180.98
10:06:28|3180.98
10:06:29|3180.98
10:06:29|3180.98
10:06:31|3180.98
10:06:31|3180.98
10:06:33|3180.98
10:06:33|3180.98
10:06:34|3180.98
10:06:35|3180.98
10:06:36|3180.98
10:06:37|3180.98
10:06:38|3180.98
10:06:40|3180.98
10:06:40|3180.98
10:06:42|3180.98
10:06:43|3180.98
10:06:43|3180.98
10:06:45|3180.98
10:06:46|3180.98
10:06:47|3180.98
10:06:48|3180.98
10:06:48|3180.21
10:06:50|3180.21
10:06:51|3180.21
10:06:52|3180.21
10:06:53|3180.21
10:06:54|3180.21
10:06:55|3180.21
10:06:56|3180.21
10:06:58|3180.21
10:06:59|3180.21
10:06:59|3180.21
10:07:00|3180.21
10:07:01|3183.08
10:07:02|3183.08
10:07:03|3183.08
10:07:05|3183.08
10:07:06|3183.08
10:07:06|3183.08
10:07:08|3183.08
10:07:10|3183.08
10:07:11|3183.2
10:07:12|3183.2
10:07:14|3183.2
10:07:15|3183.2
10:07:16|3182.61
10:07:17|3182.61
10:07:18|3182.61
10:07:20|3182.61
10:07:20|3182.61
10:07:22|3182.61
10:07:23|3182.61
10:07:24|3182.61
10:07:26|3182.61
10:07:27|3182.61
10:07:28|3182.61
10:07:29|3182.61
10:07:29|3182.61
10:07:31|3182.61
10:07:32|3182.61
10:07:33|3182.61
10:07:34|3182.61
10:07:35|3182.61
10:07:36|3182.61
10:07:37|3182.61
10:07:39|3182.61
10:07:39|3182.61
10:07:41|3182.61
10:07:42|3182.61
10:07:43|3182.61
10:07:43|3182.61
10:07:44|3182.61
10:07:45|3182.61
10:07:47|3182.61
10:07:47|3182.61
10:07:49|3182.61
10:07:49|3182.61
10:07:50|3182.61
10:07:52|3182.61
10:07:52|3182.61
10:07:53|3182.61
10:07:55|3182.61
10:07:56|3182.61
10:07:58|3182.61
10:07:59|3182.61
10:07:59|3182.61
10:08:00|3182.64
10:08:02|3182.64
10:08:03|3182.64
10:08:03|3182.64
10:08:04|3182.64
10:08:05|3182.64
10:08:07|3182.64
10:08:08|3182.64
10:08:10|3183.81
10:08:10|3183.81
10:08:12|3183.81
10:08:14|3183.81
10:08:15|3183.61
10:08:16|3183.61
10:08:17|3183.61
10:08:18|3183.61
10:08:19|3183.61
10:08:20|3183.61
10:08:21|3183.61
10:08:23|3183.61
10:08:24|3182.6
10:08:25|3182.
10:08:26|3182.
10:08:27|3182.
10:08:29|3181.6
10:08:30|3181.75
10:08:31|3181.75
10:08:31|3181.75
10:08:32|3183.97
10:08:33|3183.97
10:08:34|3183.97
10:08:36|3183.97
10:08:36|3183.97
10:08:38|3183.97
10:08:38|3183.97
10:08:40|3183.
10:08:41|3183.
10:08:41|3183.
10:08:43|3183.
10:08:43|3183.
10:08:46|3183.
10:08:47|3183.
10:08:47|3183.
10:08:48|3183.
10:08:50|3183.
10:08:51|3183.
10:08:52|3183.
10:08:53|3183.
10:08:54|3183.
10:08:55|3183.
10:08:56|3183.
10:08:57|3183.
10:08:58|3183.
10:08:59|3183.
10:09:00|3183.
10:09:01|3182.25
10:09:03|3182.25
10:09:03|3182.25
10:09:04|3182.25
10:09:05|3182.25
10:09:06|3182.25
10:09:07|3182.25
10:09:08|3182.25
10:09:10|3182.25
10:09:11|3182.25
10:09:12|3182.25
10:09:14|3182.25
10:09:16|3182.25
10:09:16|3182.25
10:09:18|3182.25
10:09:18|3182.25
10:09:20|3182.25
10:09:21|3182.25
10:09:23|3182.25
10:09:24|3182.25
10:09:25|3182.25
10:09:26|3182.25
10:09:27|3182.25
10:09:28|3182.25
10:09:30|3182.25
10:09:31|3182.25
10:09:32|3182.25
10:09:33|3182.25
10:09:34|3182.01
10:09:35|3181.73
10:09:36|3181.73
10:09:37|3181.73
10:09:38|3181.73
10:09:39|3181.73
10:09:40|3181.73
10:09:41|3181.73
10:09:42|3181.73
10:09:43|3181.73
10:09:44|3181.73
10:09:46|3181.73
10:09:46|3181.73
10:09:47|3181.73
10:09:48|3181.73
10:09:49|3181.73
10:09:50|3181.73
10:09:52|3181.73
10:09:52|3181.73
10:09:54|3181.73
10:09:54|3181.73
10:09:55|3181.73
10:09:57|3181.73
10:09:59|3181.73
10:09:59|3181.73
10:10:00|3181.73
10:10:01|3181.73
10:10:02|3181.73
10:10:03|3181.73
10:10:04|3181.21
10:10:05|3181.21
10:10:06|3181.21
10:10:07|3181.21
10:10:08|3181.21
10:10:10|3181.21
10:10:12|3181.21
10:10:13|3181.21
10:10:14|3181.21
10:10:15|3181.21
10:10:16|3181.21
10:10:18|3181.21
10:10:19|3181.
10:10:20|3181.
10:10:21|3181.
10:10:22|3181.
10:10:22|3181.
10:10:24|3181.
10:10:25|3181.
10:10:26|3181.
10:10:27|3181.
10:10:29|3181.
10:10:30|3181.
10:10:30|3181.
10:10:31|3181.
10:10:32|3181.
10:10:33|3181.
10:10:34|3181.
10:10:35|3181.
10:10:36|3181.
10:10:38|3181.
10:10:38|3181.
10:10:39|3181.
10:10:40|3181.
10:10:41|3181.
10:10:43|3181.
10:10:44|3181.
10:10:45|3181.
10:10:46|3181.
10:10:48|3182.06
10:10:48|3182.06
10:10:49|3182.06
10:10:50|3181.61
10:10:51|3181.61
10:10:52|3181.61
10:10:53|3181.61
10:10:55|3181.61
10:10:55|3181.61
10:10:57|3181.61
10:10:58|3181.61
10:10:58|3181.61
10:11:00|3181.61
10:11:01|3181.61
10:11:02|3181.61
10:11:03|3181.61
10:11:04|3181.61
10:11:05|3181.61
10:11:06|3181.61
10:11:07|3181.61
10:11:08|3181.61
10:11:09|3181.61
10:11:10|3181.61
10:11:11|3181.61
10:11:13|3182.14
10:11:14|3182.14
10:11:15|3182.46
10:11:16|3182.46
10:11:18|3182.46
10:11:19|3182.46
10:11:19|3182.46
10:11:21|3182.46
10:11:23|3182.46
10:11:23|3182.46
10:11:24|3182.46
10:11:25|3182.46
10:11:27|3182.46
10:11:28|3182.46
10:11:29|3182.46
10:11:30|3182.46
10:11:31|3182.46
10:11:32|3182.46
10:11:33|3182.46
10:11:34|3182.46
10:11:35|3182.46
10:11:36|3182.46
10:11:37|3182.46
10:11:39|3182.46
10:11:39|3182.46
10:11:41|3182.46
10:11:41|3182.46
10:11:43|3182.46
10:11:45|3182.46
10:11:45|3182.46
10:11:46|3182.46
10:11:47|3182.46
10:11:48|3182.46
10:11:50|3182.46
10:11:51|3182.46
10:11:52|3182.46
10:11:53|3182.46
10:11:54|3182.46
10:11:55|3182.46
10:11:56|3182.46
10:11:57|3182.46
10:11:57|3182.46
10:11:58|3182.46
10:12:00|3182.46
10:12:01|3182.46
10:12:01|3184.1
10:12:03|3184.1
10:12:04|3184.1
10:12:05|3184.1
10:12:05|3184.1
10:12:07|3184.1
10:12:08|3184.1
10:12:09|3184.08
10:12:09|3184.08
10:12:10|3184.08
10:12:12|3184.08
10:12:13|3184.08
10:12:15|3184.08
10:12:16|3184.08
10:12:18|3184.08
10:12:18|3184.08
10:12:19|3184.08
10:12:21|3184.08
10:12:22|3184.08
10:12:23|3184.08
10:12:24|3184.08
10:12:25|3184.08
10:12:25|3184.08
10:12:27|3184.08
10:12:28|3184.59
10:12:29|3184.59
10:12:31|3184.59
10:12:32|3184.59
10:12:32|3184.59
10:12:34|3184.59
10:12:34|3184.59
10:12:36|3184.59
10:12:36|3184.59
10:12:38|3184.59
10:12:39|3184.59
10:12:40|3184.59
10:12:41|3184.59
10:12:42|3184.59
10:12:43|3184.59
10:12:44|3183.6
10:12:46|3183.6
10:12:46|3183.6
10:12:48|3183.6
10:12:48|3183.6
10:12:50|3183.6
10:12:50|3183.6
10:12:52|3183.6
10:12:52|3183.6
10:12:54|3183.6
10:12:55|3183.4
10:12:56|3183.4
10:12:56|3183.4
10:12:58|3183.4
10:12:58|3183.4
10:13:00|3183.4
10:13:01|3183.4
10:13:02|3183.4
10:13:03|3183.4
10:13:04|3183.4
10:13:05|3183.4
10:13:06|3183.4
10:13:07|3183.4
10:13:08|3183.4
10:13:09|3183.4
10:13:10|3183.6
10:13:11|3183.6
10:13:12|3183.6
10:13:13|3183.6
10:13:14|3183.59
10:13:15|3184.
10:13:17|3184.
10:13:18|3185.21
10:13:19|3185.21
10:13:20|3185.21
10:13:21|3185.21
10:13:23|3185.21
10:13:24|3185.03
10:13:25|3185.03
10:13:26|3185.03
10:13:27|3185.33
10:13:28|3185.33
10:13:31|3185.33
10:13:31|3185.33
10:13:33|3185.33
10:13:34|3185.36
10:13:35|3185.36
10:13:35|3185.36
10:13:37|3185.36
10:13:38|3185.36
10:13:38|3185.36
10:13:40|3185.36
10:13:42|3185.8
10:13:42|3185.8
10:13:43|3185.8
10:13:45|3185.8
10:13:46|3185.8
10:13:47|3185.8
10:13:48|3185.8
10:13:49|3185.8
10:13:50|3185.8
10:13:51|3185.8
10:13:52|3185.8
10:13:53|3185.8
10:13:54|3185.8
10:13:55|3185.8
10:13:56|3185.8
10:13:57|3185.8
10:13:58|3185.8
10:14:00|3185.8
10:14:00|3185.8
10:14:02|3185.8
10:14:03|3185.8
10:14:04|3185.8
10:14:05|3185.8
10:14:05|3185.8
10:14:07|3185.8
10:14:07|3185.8
10:14:09|3185.8
10:14:10|3185.8
10:14:10|3185.8
10:14:12|3185.8
10:14:12|3185.8
10:14:13|3185.8
10:14:16|3185.8
10:14:17|3185.8
10:14:18|3185.8
10:14:19|3185.43
10:14:20|3185.43
10:14:21|3185.43
10:14:23|3185.43
10:14:23|3185.43
10:14:25|3185.43
10:14:26|3185.43
10:14:27|3185.43
10:14:28|3185.43
10:14:30|3185.43
10:14:31|3187.83
10:14:32|3187.78
10:14:32|3187.7
10:14:34|3187.7
10:14:35|3187.63
10:14:36|3187.73
10:14:38|3187.52
10:14:39|3187.52
10:14:40|3187.52
10:14:41|3187.52
10:14:43|3187.52
10:14:43|3187.52
10:14:45|3187.52
10:14:46|3187.52
10:14:47|3187.52
10:14:48|3187.52
10:14:49|3187.52
10:14:50|3187.52
10:14:51|3187.52
10:14:52|3187.52
10:14:53|3187.52
10:14:54|3187.52
10:14:56|3187.52
10:14:56|3187.52
10:14:57|3187.52
10:14:58|3187.52
10:14:59|3187.52
10:15:00|3187.81
10:15:01|3187.81
10:15:02|3187.53
10:15:04|3187.53
10:15:05|3187.53
10:15:06|3187.2
10:15:06|3187.2
10:15:08|3187.2
10:15:09|3187.2
10:15:10|3186.21
10:15:11|3186.21
10:15:12|3186.21
10:15:13|3186.21
10:15:14|3185.8
10:15:14|3185.8
10:15:16|3185.8
10:15:18|3185.21
10:15:18|3185.2
10:15:19|3184.85
10:15:21|3184.85
10:15:22|3184.41
10:15:22|3184.41
10:15:23|3184.41
10:15:25|3184.41
10:15:26|3184.21
10:15:27|3184.21
10:15:28|3184.2
10:15:29|3184.2
10:15:30|3184.34
10:15:31|3184.34
10:15:32|3184.34
10:15:33|3183.9
10:15:35|3183.9
10:15:36|3183.9
10:15:37|3183.8
10:15:38|3183.8
10:15:39|3183.8
10:15:40|3183.8
10:15:41|3183.8
10:15:42|3183.21
10:15:43|3183.21
10:15:44|3183.21
10:15:45|3183.21
10:15:46|3182.4
10:15:48|3182.4
10:15:48|3182.4
10:15:50|3182.4
10:15:50|3182.45
10:15:51|3182.45
10:15:52|3183.4
10:15:54|3183.
10:15:55|3183.
10:15:56|3183.
10:15:57|3183.
10:15:58|3182.41
10:15:59|3182.41
10:16:01|3182.41
10:16:01|3182.4
10:16:02|3182.4
10:16:03|3182.4
10:16:04|3182.4
10:16:05|3182.4
10:16:06|3182.4
10:16:07|3182.4
10:16:08|3183.41
10:16:10|3183.41
10:16:10|3183.35
10:16:11|3183.
10:16:13|3183.
10:16:13|3183.
10:16:14|3183.
10:16:15|3183.56
10:16:17|3183.56
10:16:18|3183.56
10:16:19|3184.47
10:16:20|3184.47
10:16:21|3184.47
10:16:23|3184.77
10:16:24|3183.8
10:16:24|3183.8
10:16:26|3183.8
10:16:27|3183.4
10:16:29|3183.4
10:16:30|3183.4
10:16:30|3183.4
10:16:32|3183.4
10:16:32|3183.4
10:16:33|3183.4
10:16:34|3183.45
10:16:35|3183.45
10:16:37|3183.45
10:16:37|3183.4
10:16:39|3183.4
10:16:40|3183.4
10:16:41|3183.4
10:16:43|3183.4
10:16:44|3183.01
10:16:44|3183.01
10:16:46|3183.01
10:16:47|3183.01
10:16:48|3183.
10:16:49|3183.
10:16:50|3183.
10:16:51|3183.
10:16:52|3183.
10:16:53|3182.83
10:16:54|3183.07
10:16:55|3183.07
10:16:56|3183.07
10:16:57|3183.14
10:17:00|3183.01
10:17:01|3183.01
10:17:01|3183.01
10:17:02|3182.86
10:17:03|3182.86
10:17:04|3182.86
10:17:05|3184.
10:17:06|3184.
10:17:08|3184.
10:17:09|3184.
10:17:09|3184.
10:17:10|3184.
10:17:11|3184.8
10:17:12|3184.8
10:17:13|3184.8
10:17:15|3185.13
10:17:15|3185.13
10:17:16|3185.13
10:17:19|3185.13
10:17:20|3185.35
10:17:20|3186.2
10:17:21|3186.4
10:17:23|3186.4
10:17:24|3186.4
10:17:25|3186.28
10:17:27|3186.28
10:17:28|3186.28
10:17:28|3186.28
10:17:30|3186.28
10:17:30|3186.28
10:17:31|3186.79
10:17:33|3186.79
10:17:34|3186.79
10:17:35|3187.19
10:17:36|3187.19
10:17:37|3187.18
10:17:39|3186.87
10:17:40|3186.41
10:17:41|3186.41
10:17:41|3186.41
10:17:43|3186.41
10:17:44|3186.41
10:17:44|3185.8
10:17:46|3185.8
10:17:47|3185.8
10:17:48|3185.8
10:17:49|3185.8
10:17:50|3185.8
10:17:51|3185.8
10:17:52|3185.8
10:17:53|3185.8
10:17:54|3185.8
10:17:55|3185.8
10:17:56|3185.8
10:17:57|3185.8
10:17:59|3185.8
10:18:00|3186.8
10:18:00|3186.8
10:18:02|3186.8
10:18:03|3187.15
10:18:03|3187.15
10:18:05|3187.15
10:18:05|3187.15
10:18:07|3187.15
10:18:07|3187.15
10:18:09|3187.15
10:18:10|3187.15
10:18:10|3187.2
10:18:12|3187.2
10:18:12|3187.2
10:18:13|3187.6
10:18:15|3187.6
10:18:16|3187.6
10:18:17|3188.18
10:18:18|3188.18
10:18:20|3188.18
10:18:21|3188.38
10:18:22|3188.38
10:18:23|3188.38
10:18:24|3188.2
10:18:25|3188.2
10:18:27|3188.2
10:18:28|3188.2
10:18:30|3188.2
10:18:31|3189.
10:18:32|3189.
10:18:33|3189.
10:18:34|3188.89
10:18:36|3188.44
10:18:36|3188.44
10:18:38|3188.44
10:18:39|3188.44
10:18:40|3188.44
10:18:41|3188.44
10:18:42|3186.61
10:18:43|3186.61
10:18:44|3186.61
10:18:45|3186.2
10:18:46|3186.2
10:18:48|3186.2
10:18:48|3186.21
10:18:49|3186.21
10:18:50|3186.21
10:18:52|3186.01
10:18:53|3186.01
10:18:54|3186.01
10:18:55|3186.01
10:18:56|3186.
10:18:57|3186.
10:18:58|3186.
10:18:59|3186.
10:19:01|3186.
10:19:01|3186.
10:19:02|3186.36
10:19:03|3186.36
10:19:04|3186.36
10:19:05|3186.36
10:19:07|3185.8
10:19:08|3185.8
10:19:09|3185.8
10:19:10|3185.8
10:19:11|3186.22
10:19:13|3186.2
10:19:13|3186.2
10:19:14|3186.
10:19:16|3186.
10:19:17|3186.
10:19:18|3186.
10:19:19|3186.
10:19:21|3186.
10:19:22|3186.
10:19:23|3186.15
10:19:25|3186.25
10:19:26|3186.25
10:19:27|3186.5
10:19:28|3186.5
10:19:30|3188.09
10:19:32|3188.39
10:19:33|3188.39
10:19:33|3188.39
10:19:35|3188.23
10:19:36|3188.23
10:19:37|3188.23
10:19:38|3188.34
10:19:39|3188.36
10:19:40|3188.36
10:19:41|3188.36
10:19:42|3188.36
10:19:43|3188.21
10:19:44|3188.21
10:19:46|3188.21
10:19:47|3188.3
10:19:48|3188.35
10:19:49|3188.35
10:19:50|3188.35
10:19:51|3188.27
10:19:52|3188.27
10:19:53|3189.06
10:19:54|3189.06
10:19:55|3189.06
10:19:56|3189.06
10:19:57|3189.21
10:19:58|3188.89
10:20:00|3188.89
10:20:00|3188.89
10:20:02|3188.4
10:20:03|3188.4
10:20:05|3188.4
10:20:05|3188.4
10:20:07|3188.4
10:20:07|3188.4
10:20:08|3188.4
10:20:10|3188.4
10:20:10|3187.61
10:20:12|3187.48
10:20:12|3187.48
10:20:14|3187.4
10:20:15|3187.4
10:20:16|3187.4
10:20:17|3187.4
10:20:18|3187.78
10:20:19|3187.78
10:20:21|3187.78
10:20:22|3187.
10:20:24|3187.
10:20:25|3187.06
10:20:26|3187.06
10:20:27|3187.06
10:20:29|3186.47
10:20:29|3186.
10:20:31|3186.
10:20:31|3186.
10:20:33|3186.
10:20:35|3186.
10:20:36|3186.
10:20:37|3185.61
10:20:37|3185.61
10:20:38|3185.61
10:20:40|3185.4
10:20:41|3185.4
10:20:41|3185.4
10:20:43|3185.2
10:20:44|3185.2
10:20:45|3185.2
10:20:46|3185.01
10:20:48|3185.01
10:20:49|3185.01
10:20:50|3184.6
10:20:51|3184.6
10:20:52|3184.6
10:20:53|3184.6
10:20:54|3184.45
10:20:55|3184.45
10:20:56|3184.45
10:20:58|3184.45
10:20:58|3184.44
10:20:59|3184.44
10:21:00|3184.44
10:21:02|3184.44
10:21:02|3184.06
10:21:03|3184.06
10:21:04|3184.06
10:21:05|3184.06
10:21:07|3184.06
10:21:07|3184.06
10:21:08|3184.06
10:21:09|3184.06
10:21:10|3184.06
10:21:12|3184.06
10:21:12|3186.43
10:21:13|3186.43
10:21:14|3186.43
10:21:15|3186.43
10:21:17|3186.43
10:21:17|3187.39
10:21:18|3187.39
10:21:19|3187.39
10:21:20|3187.39
10:21:23|3187.39
10:21:23|3187.39
10:21:25|3188.57
10:21:27|3188.57
10:21:29|3188.43
10:21:30|3188.43
10:21:31|3189.6
10:21:32|3189.6
10:21:33|3189.6
10:21:33|3189.6
10:21:35|3189.6
10:21:35|3189.15
10:21:37|3189.15
10:21:37|3191.4
10:21:39|3191.06
10:21:40|3191.
10:21:41|3190.51
10:21:42|3190.51
10:21:43|3190.51
10:21:44|3190.51
10:21:46|3189.6
10:21:46|3189.88
10:21:47|3189.88
10:21:48|3189.88
10:21:49|3189.64
10:21:51|3189.64
10:21:52|3189.64
10:21:53|3189.64
10:21:54|3189.64
10:21:55|3189.64
10:21:56|3189.21
10:21:57|3189.21
10:21:58|3189.21
10:21:59|3189.2
10:22:00|3189.2
10:22:01|3189.2
10:22:03|3189.2
10:22:03|3189.2
10:22:04|3189.2
10:22:06|3189.2
10:22:06|3189.38
10:22:07|3189.38
10:22:08|3189.38
10:22:09|3191.11
10:22:10|3191.11
10:22:11|3191.11
10:22:13|3191.11
10:22:14|3191.19
10:22:14|3191.19
10:22:16|3191.19
10:22:17|3191.2
10:22:18|3191.2
10:22:19|3191.86
10:22:20|3191.99
10:22:22|3192.
10:22:23|3192.25
10:22:25|3192.2
10:22:26|3192.11
10:22:27|3192.26
10:22:28|3192.
10:22:29|3192.
10:22:31|3192.37
10:22:32|3192.37
10:22:33|3192.37
10:22:34|3192.37
10:22:35|3192.6
10:22:36|3192.6
10:22:37|3192.6
10:22:38|3192.6
10:22:39|3192.6
10:22:40|3192.6
10:22:41|3192.6
10:22:43|3192.6
10:22:44|3192.6
10:22:45|3192.6
10:22:46|3192.6
10:22:47|3192.6
10:22:48|3192.58
10:22:50|3192.58
10:22:50|3192.58
10:22:51|3191.6
10:22:53|3191.6
10:22:53|3191.6
10:22:54|3191.6
10:22:55|3191.6
10:22:56|3191.6
10:22:58|3191.6
10:22:59|3190.61
10:23:00|3190.61
10:23:01|3190.7
10:23:02|3190.7
10:23:03|3190.7
10:23:04|3190.7
10:23:06|3190.61
10:23:06|3190.61
10:23:07|3190.61
10:23:09|3190.61
10:23:10|3190.6
10:23:10|3190.6
10:23:11|3190.61
10:23:12|3190.61
10:23:14|3190.61
10:23:15|3190.61
10:23:16|3191.37
10:23:17|3191.37
10:23:18|3191.37
10:23:19|3191.37
10:23:20|3191.04
10:23:21|3192.2
10:23:22|3192.2
10:23:24|3192.2
10:23:24|3192.2
10:23:27|3191.47
10:23:27|3191.47
10:23:29|3191.47
10:23:30|3191.58
10:23:30|3191.58
10:23:31|3191.58
10:23:33|3191.58
10:23:34|3191.58
10:23:35|3191.58
10:23:36|3191.58
10:23:37|3191.97
10:23:38|3192.4
10:23:39|3192.4
10:23:40|3192.4
10:23:41|3192.4
10:23:42|3192.4
10:23:43|3192.4
10:23:45|3192.4
10:23:45|3192.4
10:23:47|3192.24
10:23:48|3192.24
10:23:49|3192.24
10:23:50|3192.24
10:23:50|3192.
10:23:51|3192.
10:23:52|3192.27
10:23:53|3192.27
10:23:54|3192.59
10:23:56|3192.59
10:23:57|3192.59
10:23:58|3192.59
10:23:58|3192.56
10:23:59|3192.56
10:24:00|3192.56
10:24:02|3192.56
10:24:03|3192.6
10:24:04|3192.6
10:24:05|3192.6
10:24:07|3192.6
10:24:07|3192.6
10:24:08|3192.6
10:24:09|3193.2
10:24:10|3193.2
10:24:11|3193.2
10:24:12|3193.2
10:24:13|3193.2
10:24:14|3193.2
10:24:16|3193.
10:24:16|3193.
10:24:17|3193.
10:24:19|3193.
10:24:20|3193.
10:24:21|3193.
10:24:22|3193.
10:24:23|3193.
10:24:24|3193.
10:24:26|3193.
10:24:26|3193.
10:24:27|3193.
10:24:29|3193.
10:24:29|3193.
10:24:31|3193.
10:24:32|3193.
10:24:34|3193.
10:24:35|3193.
10:24:36|3193.
10:24:37|3193.
10:24:38|3192.83
10:24:39|3192.83
10:24:40|3192.83
10:24:41|3192.83
10:24:42|3192.83
10:24:44|3192.83
10:24:45|3192.83
10:24:46|3192.83
10:24:47|3193.78
10:24:48|3194.
10:24:48|3194.33
10:24:50|3194.33
10:24:51|3194.33
10:24:52|3194.33
10:24:53|3194.33
10:24:54|3194.33
10:24:55|3194.33
10:24:56|3194.78
10:24:57|3194.78
10:24:59|3194.78
10:24:59|3194.78
10:25:00|3194.78
10:25:02|3194.78
10:25:03|3194.49
10:25:03|3194.49
10:25:05|3194.07
10:25:05|3194.07
10:25:07|3194.07
10:25:07|3193.8
10:25:09|3193.8
10:25:09|3193.8
10:25:11|3193.8
10:25:12|3193.8
10:25:12|3193.8
10:25:14|3193.8
10:25:14|3193.21
10:25:16|3193.21
10:25:16|3193.21
10:25:18|3193.21
10:25:18|3192.8
10:25:20|3192.8
10:25:21|3192.61
10:25:21|3192.61
10:25:23|3192.61
10:25:24|3192.61
10:25:26|3192.61
10:25:28|3192.6
10:25:29|3192.6
10:25:31|3192.61
10:25:31|3192.61
10:25:32|3192.61
10:25:34|3192.61
10:25:35|3192.71
10:25:36|3192.71
10:25:36|3192.71
10:25:37|3192.71
10:25:39|3192.63
10:25:40|3192.63
10:25:40|3192.63
10:25:42|3192.63
10:25:43|3192.63
10:25:43|3192.6
10:25:45|3192.6
10:25:46|3192.6
10:25:47|3192.6
10:25:48|3192.82
10:25:49|3192.82
10:25:50|3192.82
10:25:52|3192.82
10:25:53|3192.8
10:25:54|3192.8
10:25:55|3192.8
10:25:56|3192.8
10:25:57|3192.8
10:25:58|3192.8
10:25:59|3192.8
10:26:01|3192.8
10:26:01|3192.76
10:26:02|3192.76
10:26:03|3192.76
10:26:04|3192.72
10:26:05|3192.72
10:26:06|3192.72
10:26:07|3192.72
10:26:08|3192.8
10:26:09|3192.8
10:26:11|3192.8
10:26:12|3192.8
10:26:13|3192.8
10:26:14|3192.6
10:26:14|3192.6
10:26:15|3192.6
10:26:16|3192.6
10:26:17|3192.6
10:26:19|3192.6
10:26:19|3192.6
10:26:20|3192.6
10:26:21|3192.45
10:26:23|3192.45
10:26:24|3192.45
10:26:25|3192.45
10:26:27|3192.44
10:26:28|3192.4
10:26:29|3192.4
10:26:31|3192.4
10:26:32|3192.4
10:26:34|3192.
10:26:35|3192.
10:26:35|3192.
10:26:37|3192.
10:26:38|3192.
10:26:39|3192.
10:26:40|3191.41
10:26:41|3191.41
10:26:42|3191.41
10:26:43|3191.41
10:26:44|3191.4
10:26:45|3191.4
10:26:46|3191.4
10:26:47|3191.4
10:26:49|3191.4
10:26:49|3191.01
10:26:51|3191.01
10:26:51|3191.01
10:26:52|3191.01
10:26:53|3191.01
10:26:54|3191.11
10:26:55|3191.11
10:26:56|3191.11
10:26:57|3191.11
10:26:59|3191.01
10:26:59|3191.01
10:27:00|3191.01
10:27:01|3191.01
10:27:02|3191.01
10:27:03|3191.
10:27:04|3191.02
10:27:06|3191.02
10:27:07|3191.02
10:27:08|3191.1
10:27:10|3191.1
10:27:10|3191.1
10:27:11|3191.1
10:27:12|3191.45
10:27:13|3191.6
10:27:15|3191.6
10:27:15|3191.6
10:27:16|3191.6
10:27:18|3191.6
10:27:18|3191.6
10:27:20|3191.6
10:27:20|3191.6
10:27:21|3191.41
10:27:22|3191.41
10:27:23|3191.41
10:27:24|3191.41
10:27:25|3191.41
10:27:26|3191.
10:27:28|3190.61
10:27:30|3190.61
10:27:31|3190.62
10:27:33|3190.41
10:27:33|3190.41
10:27:34|3190.41
10:27:35|3189.8
10:27:36|3189.8
10:27:37|3189.8
10:27:39|3189.8
10:27:40|3189.8
10:27:40|3190.17
10:27:42|3190.17
10:27:43|3189.94
10:27:44|3189.94
10:27:46|3189.94
10:27:46|3188.96
10:27:48|3188.21
10:27:49|3188.21
10:27:49|3188.21
10:27:50|3188.21
10:27:52|3188.21
10:27:53|3189.4
10:27:53|3189.4
10:27:55|3189.4
10:27:57|3189.4
10:27:58|3189.4
10:27:58|3189.1
10:28:00|3189.1
10:28:01|3189.1
10:28:01|3189.1
10:28:02|3189.4
10:28:04|3189.42
10:28:05|3189.42
10:28:06|3189.42
10:28:07|3189.42
10:28:07|3189.42
10:28:09|3189.03
10:28:09|3189.03
10:28:11|3189.03
10:28:12|3189.03
10:28:13|3189.03
10:28:15|3189.03
10:28:16|3189.03
10:28:17|3189.03
10:28:18|3189.03
10:28:19|3187.46
10:28:20|3187.46
10:28:21|3187.46
10:28:22|3187.46
10:28:23|3187.46
10:28:23|3187.46
10:28:25|3187.46
10:28:25|3187.46
10:28:27|3187.46
10:28:29|3187.46
10:28:30|3187.46
10:28:31|3187.46
10:28:32|3187.46
10:28:34|3187.46
10:28:36|3188.31
10:28:36|3188.8
10:28:38|3188.8
10:28:38|3187.91
10:28:40|3187.91
10:28:40|3187.91
10:28:42|3187.91
10:28:42|3186.18
10:28:44|3186.18
10:28:44|3186.18
10:28:46|3186.18
10:28:47|3187.2
10:28:48|3186.88
10:28:49|3186.88
10:28:50|3186.88
10:28:51|3186.88
10:28:52|3186.88
10:28:53|3186.4
10:28:54|3186.4
10:28:55|3186.4
10:28:56|3186.4
10:28:57|3186.4
10:28:58|3186.4
10:29:00|3186.4
10:29:00|3187.2
10:29:02|3187.2
10:29:03|3187.2
10:29:03|3187.2
10:29:04|3187.4
10:29:06|3187.4
10:29:06|3188.4
10:29:08|3188.4
10:29:09|3188.4
10:29:09|3188.4
10:29:11|3188.4
10:29:11|3188.4
10:29:13|3188.4
10:29:14|3188.4
10:29:15|3188.4
10:29:16|3188.4
10:29:17|3188.4
10:29:18|3188.4
10:29:19|3188.4
10:29:20|3188.4
10:29:21|3188.4
10:29:22|3188.4
10:29:23|3188.4
10:29:25|3188.4
10:29:25|3188.4
10:29:27|3188.4
10:29:27|3188.4
10:29:28|3188.4
10:29:29|3188.4
10:29:31|3188.4
10:29:33|3188.4
10:29:34|3188.4
10:29:35|3187.33
10:29:36|3187.33
10:29:38|3187.33
10:29:39|3187.33
10:29:39|3187.33
10:29:41|3187.33
10:29:42|3187.33
10:29:43|3187.33
10:29:44|3187.33
10:29:44|3187.96
10:29:46|3187.96
10:29:46|3187.96
10:29:48|3187.96
10:29:49|3187.96
10:29:50|3187.96
10:29:51|3187.96
10:29:52|3187.96
10:29:54|3187.96
10:29:55|3187.96
10:29:56|3187.96
10:29:56|3187.96
10:29:58|3187.96
10:29:59|3187.96
10:30:00|3187.96
10:30:01|3187.96
10:30:02|3187.96
10:30:03|3187.96
10:30:05|3187.96
10:30:06|3187.61
10:30:06|3187.61
10:30:08|3187.61
10:30:08|3187.61
10:30:09|3187.61
10:30:11|3187.61
10:30:12|3187.61
10:30:14|3187.61
10:30:14|3187.61
10:30:15|3187.61
10:30:16|3187.61
10:30:18|3187.61
10:30:19|3187.61
10:30:20|3186.61
10:30:20|3186.61
10:30:21|3186.61
10:30:23|3186.61
10:30:23|3186.61
10:30:26|3186.61
10:30:26|3186.61
10:30:27|3186.61
10:30:28|3186.83
10:30:30|3186.83
10:30:31|3186.83
10:30:32|3186.83
10:30:34|3186.83
10:30:35|3186.83
10:30:36|3186.83
10:30:37|3186.83
10:30:38|3186.83
10:30:40|3186.83
10:30:40|3186.83
10:30:41|3186.83
10:30:43|3186.81
10:30:43|3186.81
10:30:44|3186.81
10:30:45|3186.81
10:30:47|3186.81
10:30:48|3186.81
10:30:49|3186.92
10:30:50|3186.92
10:30:51|3186.92
10:30:52|3186.92
10:30:53|3186.92
10:30:54|3186.92
10:30:56|3186.92
10:30:57|3186.92
10:30:58|3186.92
10:30:59|3186.92
10:31:00|3186.92
10:31:01|3186.92
10:31:02|3186.92
10:31:03|3186.92
10:31:04|3186.92
10:31:05|3186.92
10:31:06|3186.92
10:31:07|3186.92
10:31:09|3186.92
10:31:10|3186.92
10:31:10|3186.92
10:31:12|3186.92
10:31:13|3185.82
10:31:14|3185.82
10:31:15|3185.82
10:31:16|3185.82
10:31:17|3185.82
10:31:18|3185.82
10:31:19|3185.82
10:31:20|3185.82
10:31:21|3185.82
10:31:22|3185.82
10:31:23|3185.82
10:31:25|3185.82
10:31:25|3185.82
10:31:26|3186.34
10:31:27|3186.34
10:31:29|3186.66
10:31:29|3186.66
10:31:30|3186.66
10:31:32|3186.66
10:31:34|3186.66
10:31:35|3186.66
10:31:36|3186.66
10:31:38|3187.
10:31:39|3187.
10:31:40|3187.
10:31:41|3187.
10:31:42|3187.
10:31:43|3187.
10:31:44|3187.
10:31:45|3187.
10:31:47|3187.
10:31:48|3187.
10:31:49|3187.
10:31:50|3187.
10:31:52|3187.
10:31:52|3187.
10:31:54|3187.
10:31:55|3187.
10:31:56|3187.
10:31:57|3187.
10:31:57|3187.
10:31:58|3187.
10:32:00|3187.
10:32:01|3187.
10:32:03|3187.
10:32:04|3187.
10:32:05|3187.
10:32:05|3187.
10:32:06|3186.35
10:32:08|3186.35
10:32:09|3186.35
10:32:09|3186.35
10:32:11|3186.35
10:32:11|3186.35
10:32:13|3186.63
10:32:14|3186.63
10:32:15|3186.63
10:32:15|3186.63
10:32:17|3186.63
10:32:17|3187.01
10:32:19|3187.01
10:32:20|3187.01
10:32:21|3187.01
10:32:21|3187.01
10:32:22|3187.01
10:32:23|3187.01
10:32:25|3187.01
10:32:26|3187.01
10:32:27|3187.
10:32:28|3187.
10:32:29|3187.
10:32:30|3187.
10:32:31|3187.
10:32:33|3187.04
10:32:34|3187.04
10:32:36|3187.04
10:32:37|3187.04
10:32:39|3187.04
10:32:40|3187.04
10:32:41|3187.04
10:32:41|3187.04
10:32:43|3187.04
10:32:44|3187.04
10:32:46|3187.04
10:32:47|3187.04
10:32:47|3187.04
10:32:48|3187.04
10:32:50|3187.04
10:32:51|3187.04
10:32:51|3187.04
10:32:53|3187.04
10:32:53|3187.04
10:32:55|3187.04
10:32:55|3187.04
10:32:57|3187.04
10:32:58|3187.04
10:32:59|3187.04
10:32:59|3187.04
10:33:01|3187.04
10:33:01|3187.04
10:33:04|3187.04
10:33:04|3187.04
10:33:05|3187.04
10:33:06|3186.81
10:33:07|3186.81
10:33:08|3186.81
10:33:09|3186.81
10:33:10|3186.81
10:33:11|3186.81
10:33:12|3186.81
10:33:13|3186.81
10:33:14|3186.81
10:33:15|3186.81
10:33:16|3186.81
10:33:17|3186.81
10:33:19|3186.81
10:33:19|3186.81
10:33:20|3186.6
10:33:21|3186.6
10:33:22|3186.6
10:33:23|3186.6
10:33:25|3186.6
10:33:25|3186.6
10:33:26|3186.6
10:33:27|3187.2
10:33:28|3187.2
10:33:30|3187.2
10:33:30|3187.2
10:33:32|3187.2
10:33:34|3187.2
10:33:36|3187.2
10:33:37|3187.2
10:33:39|3187.2
10:33:40|3187.2
10:33:41|3187.2
10:33:42|3187.2
10:33:43|3187.2
10:33:44|3187.2
10:33:45|3187.2
10:33:46|3187.2
10:33:48|3187.2
10:33:49|3187.2
10:33:50|3187.2
10:33:50|3187.2
10:33:52|3187.2
10:33:54|3187.2
10:33:54|3187.2
10:33:55|3187.2
10:33:57|3187.2
10:33:58|3187.2
10:33:59|3187.2
10:33:59|3187.2
10:34:01|3187.2
10:34:02|3187.2
10:34:03|3187.2
10:34:04|3187.89
10:34:05|3187.89
10:34:06|3187.89
10:34:07|3187.89
10:34:08|3187.89
10:34:09|3187.89
10:34:10|3187.89
10:34:11|3187.89
10:34:13|3187.89
10:34:13|3187.89
10:34:15|3187.89
10:34:15|3187.89
10:34:16|3187.89
10:34:17|3187.89
10:34:18|3187.89
10:34:19|3187.89
10:34:20|3187.89
10:34:22|3187.89
10:34:22|3187.89
10:34:23|3187.89
10:34:24|3187.89
10:34:25|3187.89
10:34:26|3187.89
10:34:27|3187.89
10:34:28|3187.89
10:34:29|3187.89
10:34:30|3187.89
10:34:31|3187.89
10:34:32|3187.89
10:34:34|3187.89
10:34:36|3187.89
10:34:37|3187.89
10:34:38|3187.89
10:34:39|3187.89
10:34:40|3187.89
10:34:42|3188.81
10:34:43|3188.81
10:34:44|3188.81
10:34:44|3188.81
10:34:46|3188.81
10:34:47|3188.81
10:34:48|3188.81
10:34:49|3188.81
10:34:51|3188.81
10:34:51|3188.81
10:34:52|3188.81
10:34:54|3188.81
10:34:55|3188.81
10:34:56|3188.81
10:34:57|3188.81
10:34:58|3188.81
10:34:59|3188.81
10:35:01|3188.81
10:35:01|3188.81
10:35:02|3188.81
10:35:03|3188.6
10:35:04|3188.61
10:35:05|3188.61
10:35:06|3188.61
10:35:07|3188.61
10:35:08|3188.61
10:35:10|3188.61
10:35:11|3188.6
10:35:11|3188.2
10:35:12|3187.82
10:35:13|3187.82
10:35:14|3187.82
10:35:16|3187.82
10:35:16|3187.25
10:35:18|3187.25
10:35:18|3187.25
10:35:20|3187.25
10:35:21|3187.25
10:35:22|3187.25
10:35:23|3187.25
10:35:24|3187.25
10:35:26|3187.25
10:35:26|3187.25
10:35:27|3187.25
10:35:28|3187.25
10:35:29|3187.25
10:35:30|3187.25
10:35:31|3187.25
10:35:32|3187.25
10:35:33|3187.25
10:35:34|3187.25
10:35:36|3187.25
10:35:36|3187.25
10:35:38|3187.25
10:35:38|3187.25
10:35:40|3187.25
10:35:41|3187.25
10:35:42|3187.25
10:35:43|3187.25
10:35:44|3187.25
10:35:45|3187.25
10:35:47|3187.25
10:35:49|3187.25
10:35:50|3187.25
10:35:51|3187.25
10:35:51|3187.25
10:35:53|3187.25
10:35:54|3187.25
10:35:55|3187.25
10:35:56|3187.25
10:35:57|3187.25
10:35:58|3187.25
10:35:59|3187.25
10:36:01|3187.25
10:36:01|3187.25
10:36:02|3187.25
10:36:03|3187.25
10:36:04|3187.25
10:36:05|3187.25
10:36:06|3187.23
10:36:07|3187.23
10:36:09|3187.25
10:36:10|3187.25
10:36:11|3187.25
10:36:11|3187.25
10:36:12|3187.25
10:36:13|3187.25
10:36:15|3187.25
10:36:16|3187.25
10:36:17|3187.25
10:36:18|3187.25
10:36:19|3187.25
10:36:21|3187.25
10:36:21|3187.4
10:36:23|3187.4
10:36:24|3187.4
10:36:25|3187.4
10:36:25|3187.4
10:36:27|3187.4
10:36:28|3187.4
10:36:28|3187.4
10:36:30|3187.4
10:36:31|3187.4
10:36:31|3187.4
10:36:33|3187.4
10:36:34|3187.4
10:36:34|3187.4
10:36:37|3187.4
10:36:37|3187.4
10:36:39|3187.4
10:36:40|3187.4
10:36:41|3188.07
10:36:43|3188.07
10:36:44|3188.07
10:36:44|3188.07
10:36:46|3187.6
10:36:47|3187.6
10:36:49|3187.6
10:36:50|3186.61
10:36:51|3186.61
10:36:52|3186.61
10:36:52|3186.61
10:36:54|3186.97
10:36:55|3186.97
10:36:57|3186.97
10:36:58|3186.97
10:36:58|3186.97
10:37:00|3186.97
10:37:01|3186.97
10:37:01|3186.97
10:37:02|3186.97
10:37:04|3186.97
10:37:04|3186.97
10:37:06|3186.97
10:37:07|3186.97
10:37:08|3186.97
10:37:09|3186.97
10:37:10|3186.97
10:37:11|3186.97
10:37:12|3186.97
10:37:13|3186.97
10:37:14|3186.97
10:37:15|3186.97
10:37:16|3186.97
10:37:18|3186.97
10:37:18|3186.97
10:37:19|3186.97
10:37:21|3186.97
10:37:22|3186.97
10:37:23|3186.97
10:37:23|3186.97
10:37:25|3186.97
10:37:25|3186.4
10:37:27|3186.4
10:37:27|3186.4
10:37:28|3186.4
10:37:29|3186.4
10:37:30|3186.4
10:37:32|3186.4
10:37:33|3186.4
10:37:34|3186.4
10:37:35|3186.4
10:37:36|3186.4
10:37:37|3186.4
10:37:38|3186.4
10:37:39|3186.4
10:37:40|3186.4
10:37:41|3186.4
10:37:42|3186.4
10:37:43|3186.4
10:37:44|3186.4
10:37:46|3186.4
10:37:47|3186.4
10:37:47|3186.4
10:37:49|3186.4
10:37:50|3186.4
10:37:51|3186.4
10:37:52|3186.4
10:37:54|3186.4
10:37:54|3186.4
10:37:55|3185.33
10:37:56|3185.26
10:37:57|3185.26
10:37:58|3185.26
10:38:01|3185.26
10:38:02|3184.47
10:38:02|3184.47
10:38:03|3184.47
10:38:05|3184.47
10:38:05|3184.47
10:38:07|3184.47
10:38:07|3184.47
10:38:09|3184.47
10:38:10|3184.47
10:38:11|3184.21
10:38:12|3184.21
10:38:13|3184.21
10:38:14|3184.21
10:38:15|3183.7
10:38:16|3183.7
10:38:17|3183.21
10:38:18|3183.21
10:38:20|3183.21
10:38:21|3183.21
10:38:22|3183.21
10:38:22|3183.21
10:38:24|3183.21
10:38:24|3183.21
10:38:25|3183.21
10:38:27|3183.21
10:38:29|3183.21
10:38:31|3183.21
10:38:31|3183.21
10:38:33|3183.21
10:38:34|3184.65
10:38:35|3184.65
10:38:37|3184.65
10:38:37|3185.22
10:38:39|3185.22
10:38:40|3185.22
10:38:42|3185.22
10:38:42|3185.22
10:38:44|3185.22
10:38:44|3186.4
10:38:46|3186.4
10:38:47|3186.4
10:38:48|3186.4
10:38:49|3186.4
10:38:50|3186.4
10:38:51|3186.4
10:38:52|3186.4
10:38:53|3186.4
10:38:55|3186.4
10:38:56|3186.4
10:38:57|3186.4
10:38:58|3186.4
10:38:59|3186.4
10:39:00|3186.4
10:39:01|3186.4
10:39:03|3186.4
10:39:03|3186.4
10:39:04|3186.4
10:39:05|3186.4
10:39:06|3185.35
10:39:08|3185.35
10:39:08|3185.35
10:39:09|3185.35
10:39:11|3185.35
10:39:11|3185.35
10:39:13|3185.35
10:39:14|3185.35
10:39:15|3185.35
10:39:16|3185.35
10:39:16|3185.35
10:39:18|3184.62
10:39:19|3184.62
10:39:21|3184.62
10:39:22|3184.62
10:39:22|3184.62
10:39:24|3184.62
10:39:25|3184.62
10:39:25|3184.62
10:39:26|3184.62
10:39:28|3184.62
10:39:28|3184.62
10:39:30|3184.62
10:39:30|3184.62
10:39:32|3184.62
10:39:33|3184.62
10:39:33|3184.62
10:39:35|3184.62
10:39:36|3184.62
10:39:37|3184.62
10:39:38|3184.62
10:39:39|3184.62
10:39:40|3184.62
10:39:42|3184.62
10:39:44|3184.62
10:39:44|3184.62
10:39:46|3184.62
10:39:47|3184.62
10:39:48|3184.62
10:39:49|3184.62
10:39:51|3184.62
10:39:52|3184.62
10:39:53|3184.62
10:39:54|3184.62
10:39:56|3184.62
10:39:57|3184.62
10:39:58|3184.62
10:39:59|3184.62
10:40:00|3185.53
10:40:01|3185.53
10:40:02|3185.53
10:40:03|3185.53
10:40:05|3185.53
10:40:06|3185.53
10:40:06|3185.53
10:40:08|3185.53
10:40:09|3185.53
10:40:10|3185.53
10:40:11|3185.53
10:40:12|3185.53
10:40:13|3185.53
10:40:14|3185.53
10:40:15|3185.53
10:40:16|3185.53
10:40:17|3185.53
10:40:18|3185.53
10:40:19|3185.53
10:40:21|3185.53
10:40:21|3186.2
10:40:22|3186.2
10:40:23|3186.2
10:40:25|3186.2
10:40:25|3186.2
10:40:26|3186.2
10:40:28|3186.2
10:40:29|3186.2
10:40:30|3186.
10:40:31|3185.93
10:40:32|3185.93
10:40:33|3185.93
10:40:34|3185.93
10:40:35|3185.93
10:40:37|3185.93
10:40:39|3185.93
10:40:40|3185.93
10:40:42|3185.93
10:40:43|3185.93
10:40:45|3185.93
10:40:45|3185.93
10:40:47|3185.93
10:40:47|3185.93
10:40:49|3185.93
10:40:50|3185.93
10:40:51|3185.93
10:40:52|3185.93
10:40:53|3185.93
10:40:54|3185.93
10:40:55|3185.93
10:40:56|3185.93
10:40:57|3185.93
10:40:58|3185.93
10:40:59|3185.93
10:41:01|3185.93
10:41:02|3185.93
10:41:03|3185.93
10:41:04|3185.2
10:41:05|3185.2
10:41:06|3185.2
10:41:06|3185.2
10:41:08|3185.17
10:41:09|3185.17
10:41:10|3185.17
10:41:11|3185.17
10:41:12|3185.17
10:41:13|3185.17
10:41:14|3185.17
10:41:15|3185.17
10:41:16|3185.17
10:41:18|3185.17
10:41:19|3185.17
10:41:19|3185.17
10:41:21|3185.17
10:41:22|3185.17
10:41:22|3185.17
10:41:23|3185.17
10:41:25|3185.17
10:41:26|3185.17
10:41:27|3185.17
10:41:28|3185.62
10:41:29|3185.62
10:41:30|3185.62
10:41:31|3185.61
10:41:32|3185.61
10:41:34|3185.61
10:41:34|3185.61
10:41:35|3185.59
10:41:36|3185.59
10:41:37|3185.59
10:41:38|3185.59
10:41:40|3185.59
10:41:41|3185.59
10:41:43|3185.59
10:41:45|3185.59
10:41:45|3185.59
10:41:47|3185.59
10:41:47|3185.59
10:41:49|3185.59
10:41:50|3185.59
10:41:51|3185.59
10:41:52|3185.59
10:41:53|3185.59
10:41:56|3185.59
10:41:58|3186.
10:41:58|3186.
10:41:59|3185.81
10:42:00|3185.4
10:42:01|3185.4
10:42:02|3185.4
10:42:03|3185.4
10:42:04|3185.4
10:42:05|3185.4
10:42:06|3185.4
10:42:07|3185.22
10:42:09|3185.22
10:42:09|3185.22
10:42:10|3185.22
10:42:11|3185.22
10:42:13|3185.22
10:42:13|3185.22
10:42:15|3185.22
10:42:16|3185.22
10:42:17|3185.22
10:42:18|3185.22
10:42:19|3185.22
10:42:20|3185.22
10:42:21|3185.22
10:42:22|3185.22
10:42:23|3185.22
10:42:23|3185.22
10:42:25|3185.4
10:42:26|3185.4
10:42:27|3185.4
10:42:28|3185.8
10:42:29|3185.8
10:42:30|3185.17
10:42:31|3185.
10:42:32|3185.
10:42:33|3185.
10:42:34|3185.
10:42:36|3185.
10:42:36|3185.
10:42:37|3185.
10:42:38|3185.
10:42:39|3185.
10:42:40|3185.
10:42:41|3185.
10:42:42|3185.
10:42:43|3185.
10:42:45|3185.
10:42:47|3185.
10:42:47|3185.
10:42:49|3185.
10:42:50|3185.
10:42:51|3185.
10:42:53|3185.
10:42:54|3185.
10:42:55|3185.
10:42:56|3185.
10:42:58|3185.
10:42:58|3185.
10:42:59|3185.
10:43:01|3185.
10:43:01|3185.
10:43:03|3185.
10:43:04|3184.41
10:43:06|3184.41
10:43:06|3184.01
10:43:08|3184.01
10:43:09|3184.01
10:43:10|3184.01
10:43:11|3184.01
10:43:12|3184.01
10:43:13|3184.01
10:43:14|3184.01
10:43:15|3184.01
10:43:16|3184.01
10:43:17|3184.01
10:43:19|3184.01
10:43:19|3183.41
10:43:21|3183.4
10:43:21|3183.4
10:43:22|3183.4
10:43:23|3183.4
10:43:24|3183.4
10:43:26|3183.4
10:43:27|3183.4
10:43:27|3183.4
10:43:28|3183.4
10:43:30|3183.4
10:43:30|3183.4
10:43:31|3183.4
10:43:32|3181.62
10:43:33|3181.52
10:43:35|3181.52
10:43:35|3181.52
10:43:36|3181.52
10:43:37|3181.52
10:43:38|3181.52
10:43:40|3181.52
10:43:40|3182.4
10:43:42|3182.4
10:43:43|3182.4
10:43:43|3182.4
10:43:46|3182.08
10:43:47|3182.08
10:43:48|3182.08
10:43:50|3182.08
10:43:50|3182.08
10:43:51|3182.08
10:43:53|3181.81
10:43:53|3181.81
10:43:55|3181.81
10:43:56|3181.81
10:43:57|3181.81
10:43:58|3181.81
10:43:59|3182.81
10:44:00|3182.81
10:44:01|3182.4
10:44:02|3182.4
10:44:04|3182.4
10:44:04|3182.4
10:44:05|3182.4
10:44:06|3181.41
10:44:07|3181.41
10:44:08|3181.41
10:44:10|3181.41
10:44:11|3181.41
10:44:13|3181.46
10:44:13|3181.46
10:44:14|3181.46
10:44:15|3181.4
10:44:17|3181.4
10:44:17|3181.4
10:44:18|3181.4
10:44:19|3181.4
10:44:21|3181.4
10:44:22|3181.4
10:44:22|3181.4
10:44:23|3181.4
10:44:25|3181.4
10:44:25|3181.4
10:44:27|3181.4
10:44:27|3181.4
10:44:29|3181.4
10:44:30|3181.4
10:44:31|3181.4
10:44:32|3181.4
10:44:33|3181.4
10:44:34|3181.4
10:44:36|3181.4
10:44:36|3181.21
10:44:37|3181.21
10:44:38|3181.2
10:44:39|3181.2
10:44:40|3181.2
10:44:42|3181.09
10:44:42|3181.09
10:44:44|3181.07
10:44:45|3181.38
10:44:45|3181.38
10:44:47|3181.38
10:44:48|3181.38
10:44:49|3181.6
10:44:50|3181.6
10:44:52|3181.52
10:44:53|3181.52
10:44:54|3181.52
10:44:55|3181.52
10:44:56|3181.48
10:44:57|3181.48
10:44:58|3181.48
10:44:59|3181.48
10:45:00|3181.48
10:45:01|3181.47
10:45:03|3181.47
10:45:03|3181.47
10:45:04|3181.47
10:45:05|3180.78
10:45:06|3181.33
10:45:07|3180.84
10:45:08|3180.4
10:45:10|3180.4
10:45:10|3180.4
10:45:12|3180.4
10:45:13|3180.4
10:45:14|3180.4
10:45:14|3180.14
10:45:16|3179.31
10:45:17|3179.31
10:45:18|3179.31
10:45:19|3179.31
10:45:20|3179.31
10:45:21|3179.31
10:45:23|3180.6
10:45:23|3180.6
10:45:24|3180.6
10:45:25|3180.41
10:45:26|3180.05
10:45:27|3180.05
10:45:29|3179.31
10:45:30|3179.31
10:45:31|3178.82
10:45:31|3178.82
10:45:32|3178.82
10:45:34|3178.51
10:45:35|3178.51
10:45:37|3179.17
10:45:38|3179.17
10:45:38|3179.17
10:45:40|3179.17
10:45:40|3179.17
10:45:41|3179.17
10:45:43|3179.17
10:45:44|3179.17
10:45:44|3180.13
10:45:45|3180.13
10:45:48|3179.4
10:45:49|3179.4
10:45:50|3179.01
10:45:51|3178.95
10:45:52|3178.95
10:45:54|3178.95
10:45:54|3178.95
10:45:56|3178.95
10:45:56|3178.95
10:45:58|3178.95
10:45:58|3178.95
10:45:59|3178.95
10:46:01|3178.95
10:46:01|3178.95
10:46:02|3178.95
10:46:03|3178.95
10:46:05|3178.95
10:46:06|3178.95
10:46:07|3178.95
10:46:07|3178.62
10:46:09|3178.62
10:46:10|3178.62
10:46:11|3178.62
10:46:12|3178.62
10:46:14|3179.28
10:46:14|3179.28
10:46:15|3179.28
10:46:16|3179.28
10:46:17|3179.79
10:46:19|3179.79
10:46:20|3179.79
10:46:21|3180.22
10:46:22|3180.22
10:46:23|3180.22
10:46:24|3180.22
10:46:25|3180.22
10:46:26|3180.22
10:46:27|3180.22
10:46:28|3180.6
10:46:29|3180.6
10:46:31|3180.6
10:46:32|3180.6
10:46:32|3180.6
10:46:33|3180.6
10:46:35|3180.6
10:46:36|3180.6
10:46:37|3180.6
10:46:37|3180.6
10:46:39|3180.6
10:46:40|3180.6
10:46:41|3180.6
10:46:42|3180.6
10:46:43|3180.6
10:46:44|3180.6
10:46:46|3180.6
10:46:47|3180.6
10:46:48|3180.4
10:46:50|3180.4
10:46:51|3180.4
10:46:53|3180.4
10:46:53|3180.4
10:46:54|3180.4
10:46:56|3180.4
10:46:56|3180.4
10:46:57|3180.4
10:46:59|3180.4
10:46:59|3180.4
10:47:00|3180.4
10:47:02|3180.4
10:47:04|3180.4
10:47:05|3180.4
10:47:06|3180.4
10:47:07|3180.4
10:47:08|3180.4
10:47:09|3180.4
10:47:10|3180.4
10:47:11|3180.4
10:47:12|3180.4
10:47:14|3180.4
10:47:15|3180.4
10:47:16|3180.4
10:47:17|3180.4
10:47:18|3180.4
10:47:18|3180.4
10:47:20|3179.69
10:47:21|3179.69
10:47:22|3179.69
10:47:23|3179.69
10:47:24|3179.01
10:47:26|3179.01
10:47:27|3179.01
10:47:27|3179.01
10:47:28|3178.61
10:47:29|3178.61
10:47:30|3178.61
10:47:31|3178.61
10:47:32|3178.61
10:47:33|3178.61
10:47:34|3178.61
10:47:35|3178.61
10:47:36|3178.61
10:47:38|3178.61
10:47:39|3178.61
10:47:39|3178.19
10:47:41|3178.19
10:47:42|3177.59
10:47:43|3177.46
10:47:44|3177.46
10:47:45|3177.46
10:47:46|3177.46
10:47:47|3177.46
10:47:49|3177.46
10:47:50|3176.61
10:47:52|3176.61
10:47:53|3177.3
10:47:54|3177.4
10:47:56|3177.4
10:47:57|3177.4
10:47:58|3177.4
10:47:59|3177.4
10:48:00|3177.4
10:48:01|3177.4
10:48:02|3177.4
10:48:03|3176.61
10:48:05|3176.23
10:48:05|3176.88
10:48:06|3176.88
10:48:08|3177.6
10:48:09|3177.46
10:48:10|3177.46
10:48:12|3177.46
10:48:13|3177.46
10:48:14|3177.46
10:48:15|3177.46
10:48:16|3177.46
10:48:17|3177.46
10:48:17|3177.46
10:48:20|3177.46
10:48:21|3177.46
10:48:21|3177.46
10:48:23|3177.46
10:48:23|3178.35
10:48:25|3178.35
10:48:25|3178.35
10:48:26|3178.35
10:48:28|3178.23
10:48:29|3178.23
10:48:30|3178.23
10:48:31|3178.23
10:48:32|3178.23
10:48:34|3178.23
10:48:35|3178.23
10:48:36|3178.23
10:48:36|3178.23
10:48:39|3178.23
10:48:39|3178.23
10:48:40|3178.23
10:48:41|3178.23
10:48:42|3178.23
10:48:43|3178.23
10:48:44|3178.23
10:48:46|3178.23
10:48:47|3178.23
10:48:48|3178.42
10:48:49|3178.6
10:48:51|3178.6
10:48:52|3178.6
10:48:54|3178.6
10:48:54|3178.6
10:48:56|3178.6
10:48:57|3178.34
10:48:59|3178.34
10:48:59|3178.34
10:49:00|3178.04
10:49:01|3178.04
10:49:02|3178.04
10:49:03|3178.2
10:49:04|3178.2
10:49:06|3178.2
10:49:06|3178.2
10:49:08|3178.2
10:49:09|3178.2
10:49:10|3178.2
10:49:10|3178.2
10:49:12|3178.21
10:49:13|3178.21
10:49:14|3178.21
10:49:14|3178.21
10:49:15|3178.21
10:49:17|3178.21
10:49:18|3178.22
10:49:20|3178.22
10:49:20|3178.22
10:49:22|3178.22
10:49:22|3177.21
10:49:23|3177.21
10:49:24|3177.21
10:49:25|3177.02
10:49:27|3176.27
10:49:28|3176.27
10:49:29|3176.27
10:49:30|3176.27
10:49:31|3176.27
10:49:32|3175.82
10:49:33|3176.2
10:49:34|3176.2
10:49:35|3176.
10:49:36|3176.
10:49:37|3176.
10:49:38|3176.
10:49:39|3176.
10:49:40|3176.
10:49:41|3176.
10:49:42|3176.
10:49:44|3176.
10:49:45|3176.
10:49:46|3176.
10:49:47|3176.2
10:49:49|3176.2
10:49:50|3176.2
10:49:51|3176.2
10:49:52|3176.2
10:49:53|3176.2
10:49:54|3176.2
10:49:55|3176.2
10:49:57|3176.2
10:49:58|3176.2
10:49:59|3176.2
10:50:01|3176.2
10:50:03|3176.37
10:50:04|3176.37
10:50:04|3176.37
10:50:05|3176.37
10:50:07|3176.37
10:50:07|3176.81
10:50:09|3176.81
10:50:10|3176.81
10:50:11|3176.81
10:50:12|3176.81
10:50:13|3176.81
10:50:13|3176.81
10:50:15|3176.81
10:50:15|3177.07
10:50:17|3177.07
10:50:18|3177.07
10:50:19|3177.07
10:50:20|3177.07
10:50:21|3177.07
10:50:22|3177.07
10:50:23|3177.07
10:50:25|3177.07
10:50:25|3177.07
10:50:26|3177.07
10:50:27|3178.06
10:50:28|3178.06
10:50:30|3178.06
10:50:30|3178.06
10:50:31|3178.04
10:50:32|3178.04
10:50:34|3178.04
10:50:34|3178.04
10:50:35|3178.04
10:50:37|3178.04
10:50:38|3178.04
10:50:39|3178.04
10:50:40|3178.04
10:50:41|3178.04
10:50:42|3178.04
10:50:43|3178.04
10:50:44|3178.04
10:50:45|3178.08
10:50:46|3178.08
10:50:48|3176.48
10:50:50|3176.48
10:50:50|3176.48
10:50:51|3176.48
10:50:52|3176.48
10:50:53|3176.04
10:50:55|3176.04
10:50:57|3176.04
10:50:58|3176.04
10:50:59|3176.04
10:51:00|3176.04
10:51:01|3176.04
10:51:02|3176.04
10:51:03|3176.04
10:51:04|3176.04
10:51:05|3176.04
10:51:07|3175.41
10:51:07|3174.81
10:51:09|3174.78
10:51:09|3173.2
10:51:10|3173.2
10:51:12|3173.25
10:51:12|3174.43
10:51:13|3174.43
10:51:15|3174.43
10:51:17|3174.4
10:51:18|3174.3
10:51:18|3175.38
10:51:20|3175.38
10:51:21|3175.38
10:51:22|3175.38
10:51:23|3175.38
10:51:24|3175.38
10:51:25|3175.38
10:51:27|3175.38
10:51:27|3175.6
10:51:29|3175.6
10:51:30|3175.6
10:51:31|3175.6
10:51:32|3175.4
10:51:33|3175.4
10:51:33|3174.38
10:51:34|3174.38
10:51:35|3174.38
10:51:36|3174.21
10:51:38|3174.21
10:51:39|3174.21
10:51:39|3175.
10:51:41|3174.
10:51:42|3174.
10:51:43|3174.28
10:51:43|3174.28
10:51:45|3174.28
10:51:46|3173.6
10:51:46|3173.6
10:51:48|3173.4
10:51:48|3173.62
10:51:49|3172.92
10:51:51|3172.61
10:51:52|3173.35
10:51:53|3173.35
10:51:54|3173.35
10:51:56|3173.98
10:51:56|3173.98
10:51:57|3173.81
10:51:59|3173.81
10:51:59|3173.81
10:52:01|3173.61
10:52:02|3173.41
10:52:03|3173.2
10:52:04|3173.34
10:52:05|3173.34
10:52:06|3173.57
10:52:07|3174.01
10:52:08|3174.01
10:52:09|3174.01
10:52:10|3174.5
10:52:11|3174.5
10:52:12|3174.5
10:52:14|3174.5
10:52:15|3173.6
10:52:16|3173.2
10:52:16|3173.2
10:52:17|3173.2
10:52:19|3173.2
10:52:20|3173.2
10:52:22|3173.2
10:52:23|3173.2
10:52:24|3173.2
10:52:25|3173.2
10:52:26|3173.2
10:52:27|3173.2
10:52:28|3173.2
10:52:30|3173.2
10:52:30|3173.2
10:52:31|3173.2
10:52:33|3174.4
10:52:33|3174.4
10:52:35|3174.4
10:52:35|3174.4
10:52:36|3174.4
10:52:38|3174.42
10:52:39|3174.42
10:52:40|3174.42
10:52:41|3174.42
10:52:42|3172.41
10:52:43|3172.41
10:52:44|3172.41
10:52:45|3172.29
10:52:47|3172.29
10:52:47|3172.8
10:52:48|3172.8
10:52:49|3172.8
10:52:51|3172.8
10:52:53|3173.08
10:52:54|3173.08
10:52:54|3173.08
10:52:56|3173.08
10:52:57|3173.08
10:52:58|3173.08
10:52:59|3172.91
10:53:00|3172.91
10:53:01|3172.91
10:53:03|3172.91
10:53:04|3172.91
10:53:05|3172.91
10:53:06|3172.91
10:53:07|3172.91
10:53:09|3172.91
10:53:09|3172.41
10:53:11|3172.41
10:53:12|3172.41
10:53:13|3172.41
10:53:14|3173.39
10:53:15|3173.39
10:53:16|3173.39
10:53:17|3173.39
10:53:18|3173.39
10:53:19|3173.39
10:53:21|3173.39
10:53:21|3173.39
10:53:22|3173.39
10:53:23|3173.39
10:53:25|3173.39
10:53:25|3173.39
10:53:26|3173.39
10:53:27|3174.99
10:53:28|3174.79
10:53:29|3174.79
10:53:30|3174.79
10:53:32|3174.79
10:53:33|3174.79
10:53:34|3174.79
10:53:35|3174.79
10:53:36|3174.79
10:53:37|3174.79
10:53:38|3174.79
10:53:39|3174.79
10:53:40|3174.79
10:53:41|3174.79
10:53:42|3174.79
10:53:44|3174.79
10:53:44|3174.79
10:53:45|3174.79
10:53:46|3174.79
10:53:48|3174.79
10:53:49|3174.79
10:53:50|3174.79
10:53:51|3174.79
10:53:53|3174.79
10:53:54|3174.79
10:53:55|3174.79
10:53:56|3174.79
10:53:58|3174.79
10:53:59|3174.79
10:54:00|3174.62
10:54:02|3174.62
10:54:02|3174.62
10:54:03|3174.62
10:54:05|3174.62
10:54:05|3173.02
10:54:07|3173.02
10:54:08|3173.03
10:54:09|3173.03
10:54:10|3173.03
10:54:11|3173.05
10:54:12|3173.4
10:54:13|3173.4
10:54:14|3173.4
10:54:16|3173.4
10:54:16|3173.4
10:54:17|3173.4
10:54:18|3173.8
10:54:19|3173.8
10:54:20|3173.8
10:54:21|3173.8
10:54:22|3173.8
10:54:23|3173.8
10:54:25|3173.8
10:54:26|3173.8
10:54:28|3173.8
10:54:28|3173.8
10:54:30|3173.8
10:54:31|3173.8
10:54:32|3173.8
10:54:33|3173.8
10:54:34|3173.8
10:54:35|3173.8
10:54:36|3173.8
10:54:37|3173.8
10:54:38|3173.8
10:54:39|3173.8
10:54:41|3173.8
10:54:41|3173.8
10:54:42|3173.8
10:54:43|3173.8
10:54:45|3173.8
10:54:45|3173.8
10:54:46|3173.8
10:54:47|3176.01
10:54:49|3176.01
10:54:50|3176.01
10:54:51|3176.01
10:54:52|3176.2
10:54:53|3176.2
10:54:54|3176.2
10:54:56|3176.2
10:54:56|3176.2
10:54:58|3176.2
10:54:59|3176.2
10:55:00|3176.2
10:55:01|3176.2
10:55:02|3176.2
10:55:04|3176.2
10:55:06|3176.2
10:55:07|3176.2
10:55:07|3176.31
10:55:09|3176.31
10:55:10|3176.31
10:55:11|3176.32
10:55:12|3176.32
10:55:13|3176.32
10:55:14|3176.32
10:55:15|3176.32
10:55:16|3176.32
10:55:17|3176.32
10:55:18|3176.32
10:55:19|3176.32
10:55:20|3176.32
10:55:22|3176.32
10:55:22|3176.32
10:55:23|3176.32
10:55:24|3176.32
10:55:25|3176.09
10:55:26|3176.09
10:55:27|3176.09
10:55:28|3176.09
10:55:29|3176.09
10:55:30|3176.09
10:55:31|3176.09
10:55:33|3176.09
10:55:34|3176.26
10:55:35|3176.26
10:55:36|3176.26
10:55:37|3176.26
10:55:39|3176.26
10:55:39|3176.26
10:55:40|3176.26
10:55:41|3176.26
10:55:43|3176.26
10:55:43|3176.26
10:55:44|3176.26
10:55:46|3176.26
10:55:46|3177.5
10:55:47|3177.5
10:55:49|3177.51
10:55:49|3177.51
10:55:50|3178.
10:55:51|3178.14
10:55:52|3178.14
10:55:54|3178.14
10:55:54|3178.14
10:55:57|3178.21
10:55:58|3178.21
10:55:58|3178.21
10:56:00|3178.21
10:56:01|3178.21
10:56:02|3178.21
10:56:03|3178.21
10:56:04|3178.21
10:56:06|3178.21
10:56:07|3177.23
10:56:09|3177.33
10:56:09|3177.33
10:56:11|3177.33
10:56:12|3177.33
10:56:14|3177.21
10:56:15|3177.21
10:56:16|3177.21
10:56:17|3177.21
10:56:18|3177.21
10:56:21|3176.02
10:56:21|3176.02
10:56:23|3176.3
10:56:24|3176.3
10:56:24|3176.3
10:56:26|3176.3
10:56:26|3176.3
10:56:28|3176.3
10:56:29|3176.3
10:56:30|3176.3
10:56:31|3176.3
10:56:32|3176.3
10:56:33|3176.3
10:56:34|3176.3
10:56:35|3176.3
10:56:36|3176.3
10:56:38|3176.3
10:56:39|3176.3
10:56:40|3176.3
10:56:40|3176.3
10:56:41|3176.3
10:56:42|3176.3
10:56:43|3176.3
10:56:45|3176.3
10:56:46|3176.3
10:56:47|3176.3
10:56:48|3176.3
10:56:49|3176.3
10:56:49|3176.3
10:56:51|3176.3
10:56:52|3176.2
10:56:53|3176.2
10:56:54|3176.2
10:56:55|3176.2
10:56:56|3176.2
10:56:57|3176.2
10:56:59|3176.2
10:57:00|3176.2
10:57:01|3176.2
10:57:02|3176.4
10:57:03|3176.4
10:57:04|3176.4
10:57:06|3176.6
10:57:07|3176.6
10:57:08|3176.6
10:57:09|3176.99
10:57:10|3176.99
10:57:12|3176.99
10:57:13|3176.99
10:57:14|3176.99
10:57:15|3177.
10:57:16|3177.
10:57:17|3177.
10:57:19|3177.
10:57:19|3177.
10:57:20|3177.
10:57:21|3177.
10:57:22|3177.
10:57:24|3177.
10:57:25|3177.
10:57:26|3177.
10:57:26|3177.
10:57:27|3177.79
10:57:28|3177.79
10:57:29|3177.79
10:57:30|3177.79
10:57:31|3177.79
10:57:32|3177.79
10:57:33|3177.79
10:57:34|3177.79
10:57:35|3177.79
10:57:36|3177.79
10:57:38|3177.79
10:57:38|3177.79
10:57:40|3177.79
10:57:40|3177.79
10:57:42|3177.79
10:57:43|3177.79
10:57:44|3177.79
10:57:45|3177.79
10:57:46|3177.79
10:57:47|3177.79
10:57:48|3177.79
10:57:49|3177.79
10:57:50|3177.79
10:57:52|3177.79
10:57:52|3177.79
10:57:53|3177.79
10:57:55|3177.2
10:57:56|3177.2
10:57:57|3177.2
10:57:59|3177.2
10:58:00|3177.2
10:58:01|3177.2
10:58:03|3177.2
10:58:04|3177.2
10:58:05|3177.2
10:58:06|3177.2
10:58:07|3177.2
10:58:08|3177.2
10:58:09|3177.2
10:58:10|3177.2
10:58:11|3177.2
10:58:12|3177.2
10:58:14|3177.2
10:58:16|3177.2
10:58:17|3177.2
10:58:17|3177.2
10:58:19|3177.2
10:58:19|3177.2
10:58:21|3177.2
10:58:22|3177.2
10:58:22|3177.2
10:58:24|3177.2
10:58:25|3177.2
10:58:26|3177.2
10:58:27|3177.2
10:58:28|3177.2
10:58:29|3177.2
10:58:30|3177.2
10:58:31|3177.2
10:58:32|3177.2
10:58:33|3177.2
10:58:35|3177.2
10:58:35|3177.01
10:58:36|3177.01
10:58:38|3177.01
10:58:38|3177.01
10:58:39|3177.01
10:58:41|3177.01
10:58:41|3177.01
10:58:42|3177.01
10:58:43|3175.8
10:58:44|3175.4
10:58:46|3175.31
10:58:47|3175.6
10:58:48|3175.6
10:58:49|3175.6
10:58:50|3175.6
10:58:51|3175.6
10:58:52|3175.6
10:58:53|3175.6
10:58:55|3175.6
10:58:57|3175.6
10:58:58|3175.6
10:58:59|3175.6
10:59:00|3175.6
10:59:02|3175.6
10:59:02|3175.6
10:59:04|3175.6
10:59:04|3175.6
10:59:05|3175.6
10:59:07|3175.6
10:59:08|3175.6
10:59:09|3175.6
10:59:10|3175.6
10:59:10|3175.6
10:59:12|3175.6
10:59:13|3175.6
10:59:14|3175.6
10:59:15|3175.6
10:59:16|3176.2
10:59:17|3176.2
10:59:19|3176.06
10:59:19|3176.06
10:59:20|3176.06
10:59:22|3176.06
10:59:23|3176.06
10:59:24|3176.06
10:59:25|3175.6
10:59:26|3175.6
10:59:26|3175.6
10:59:28|3175.6
10:59:29|3175.9
10:59:30|3176.
10:59:31|3176.
10:59:32|3176.
10:59:33|3176.
10:59:34|3176.
10:59:35|3176.
10:59:36|3176.
10:59:37|3176.
10:59:38|3176.
10:59:40|3176.
10:59:40|3176.
10:59:41|3176.
10:59:42|3176.
10:59:43|3176.
10:59:44|3176.
10:59:45|3176.
10:59:46|3176.
10:59:47|3176.
10:59:49|3176.
10:59:50|3176.
10:59:51|3176.
10:59:52|3176.
10:59:53|3176.
10:59:54|3176.
10:59:55|3176.
10:59:56|3176.
10:59:58|3176.
10:59:59|3176.
11:00:00|3176.
11:00:01|3176.
11:00:02|3176.
11:00:03|3176.
11:00:05|3176.
11:00:06|3176.
11:00:07|3176.
11:00:08|3176.
11:00:09|3174.49
11:00:10|3174.49
11:00:11|3174.49
11:00:12|3174.49
11:00:13|3174.49
11:00:14|3174.49
11:00:15|3174.49
11:00:17|3174.49
11:00:18|3173.94
11:00:19|3173.94
11:00:19|3173.21
11:00:21|3174.
11:00:22|3174.
11:00:23|3174.
11:00:24|3174.
11:00:25|3174.
11:00:26|3174.
11:00:27|3174.
11:00:29|3174.
11:00:29|3174.
11:00:30|3174.
11:00:31|3174.
11:00:33|3172.61
11:00:34|3172.61
11:00:35|3172.61
11:00:36|3172.61
11:00:36|3172.61
11:00:38|3172.61
11:00:39|3172.91
11:00:39|3172.91
11:00:41|3172.91
11:00:41|3172.91
11:00:43|3172.91
11:00:43|3172.91
11:00:45|3172.91
11:00:45|3172.91
11:00:46|3172.91
11:00:47|3172.91
11:00:48|3172.91
11:00:50|3172.91
11:00:51|3172.91
11:00:51|3172.91
11:00:53|3172.91
11:00:54|3172.91
11:00:55|3172.91
11:00:56|3172.91
11:00:57|3172.91
11:00:59|3172.91
11:01:00|3172.91
11:01:01|3172.91
11:01:03|3172.91
11:01:04|3172.91
11:01:05|3172.91
11:01:05|3174.7
11:01:07|3174.7
11:01:07|3174.85
11:01:08|3174.85
11:01:10|3174.85
11:01:10|3174.85
11:01:11|3174.85
11:01:12|3174.85
11:01:13|3174.85
11:01:14|3174.85
11:01:16|3175.7
11:01:16|3175.7
11:01:17|3175.7
11:01:19|3175.7
11:01:20|3175.7
11:01:21|3175.7
11:01:22|3175.7
11:01:23|3175.7
11:01:24|3175.7
11:01:25|3175.7
11:01:27|3175.7
11:01:28|3175.7
11:01:28|3175.7
11:01:30|3175.7
11:01:31|3175.7
11:01:31|3175.7
11:01:33|3175.7
11:01:34|3176.
11:01:34|3176.
11:01:35|3176.
11:01:37|3176.
11:01:38|3176.
11:01:39|3176.
11:01:39|3176.
11:01:41|3176.
11:01:42|3176.
11:01:43|3176.
11:01:44|3176.
11:01:45|3176.
11:01:46|3176.
11:01:46|3176.
11:01:47|3176.
11:01:49|3176.
11:01:50|3176.
11:01:51|3176.
11:01:52|3176.
11:01:53|3176.
11:01:55|3176.
11:01:56|3175.64
11:01:57|3175.64
11:01:58|3175.64
11:01:59|3175.64
11:02:01|3175.64
11:02:02|3175.64
11:02:03|3175.64
11:02:04|3175.64
11:02:05|3175.64
11:02:06|3175.64
11:02:08|3174.61
11:02:09|3174.61
11:02:09|3174.61
11:02:10|3174.61
11:02:12|3174.61
11:02:12|3174.61
11:02:13|3174.61
11:02:14|3174.61
11:02:15|3174.61
11:02:17|3174.61
11:02:18|3174.61
11:02:19|3174.61
11:02:20|3174.61
11:02:21|3174.61
11:02:22|3174.61
11:02:23|3174.61
11:02:25|3174.61
11:02:26|3174.61
11:02:26|3174.61
11:02:28|3174.61
11:02:29|3175.
11:02:30|3175.
11:02:31|3175.79
11:02:32|3175.79
11:02:33|3176.
11:02:34|3176.
11:02:35|3176.
11:02:36|3176.
11:02:38|3176.
11:02:38|3176.
11:02:39|3176.
11:02:40|3176.
11:02:41|3176.
11:02:42|3176.
11:02:44|3176.
11:02:45|3176.
11:02:46|3176.
11:02:46|3176.
11:02:48|3176.
11:02:48|3176.
11:02:50|3176.
11:02:51|3176.
11:02:52|3176.
11:02:52|3176.
11:02:54|3176.
11:02:55|3176.
11:02:56|3176.
11:02:57|3176.
11:02:58|3175.61
11:02:59|3175.61
11:03:00|3175.61
11:03:01|3175.61
11:03:03|3175.61
11:03:04|3175.61
11:03:04|3175.61
11:03:06|3175.61
11:03:07|3175.61
11:03:08|3175.61
11:03:10|3174.8
11:03:11|3174.8
11:03:12|3174.8
11:03:12|3174.8
11:03:13|3174.8
11:03:14|3174.8
11:03:16|3174.74
11:03:17|3174.74
11:03:18|3174.74
11:03:20|3174.74
11:03:21|3174.74
11:03:21|3174.74
11:03:22|3174.74
11:03:24|3174.74
11:03:25|3174.8
11:03:25|3174.8
11:03:27|3174.8
11:03:27|3174.8
11:03:29|3174.8
11:03:30|3174.8
11:03:31|3174.8
11:03:32|3174.8
11:03:33|3174.61
11:03:33|3174.61
11:03:35|3175.25
11:03:36|3175.25
11:03:37|3175.25
11:03:38|3175.25
11:03:39|3175.25
11:03:40|3175.25
11:03:41|3175.25
11:03:43|3175.25
11:03:43|3175.25
11:03:44|3175.25
11:03:45|3175.25
11:03:46|3175.25
11:03:48|3175.25
11:03:48|3175.25
11:03:50|3175.25
11:03:50|3175.25
11:03:52|3175.25
11:03:52|3175.25
11:03:54|3175.25
11:03:54|3175.25
11:03:55|3175.25
11:03:57|3175.25
11:03:58|3176.39
11:03:58|3176.39
11:04:00|3176.39
11:04:02|3176.39
11:04:02|3176.39
11:04:05|3176.39
11:04:05|3176.39
11:04:06|3176.39
11:04:07|3176.39
11:04:08|3176.39
11:04:10|3176.39
11:04:11|3176.39
11:04:12|3176.39
11:04:13|3176.39
11:04:14|3176.39
11:04:15|3176.39
11:04:16|3176.4
11:04:17|3176.4
11:04:18|3176.4
11:04:19|3176.4
11:04:20|3176.4
11:04:21|3176.4
11:04:22|3176.4
11:04:23|3176.4
11:04:24|3176.4
11:04:25|3176.4
11:04:26|3176.4
11:04:28|3176.4
11:04:28|3176.4
11:04:29|3176.4
11:04:31|3176.4
11:04:32|3176.4
11:04:33|3176.4
11:04:34|3176.4
11:04:36|3176.4
11:04:36|3176.4
11:04:37|3176.97
11:04:38|3176.97
11:04:40|3176.97
11:04:40|3176.97
11:04:42|3176.97
11:04:42|3176.97
11:04:44|3176.97
11:04:44|3176.97
11:04:46|3176.97
11:04:46|3176.97
11:04:48|3176.6
11:04:49|3176.6
11:04:50|3176.6
11:04:51|3176.6
11:04:52|3176.6
11:04:52|3176.6
11:04:54|3176.6
11:04:55|3176.6
11:04:56|3176.6
11:04:57|3176.6
11:04:58|3176.6
11:04:59|3176.6
11:05:01|3176.6
11:05:02|3176.29
11:05:03|3176.29
11:05:04|3176.29
11:05:05|3176.29
11:05:06|3176.29
11:05:07|3176.29
11:05:08|3176.29
11:05:09|3175.59
11:05:10|3175.57
11:05:11|3175.57
11:05:12|3175.57
11:05:14|3175.57
11:05:14|3175.57
11:05:16|3175.57
11:05:17|3175.57
11:05:17|3175.57
11:05:18|3175.57
11:05:20|3175.57
11:05:21|3175.57
11:05:23|3175.57
11:05:23|3175.57
11:05:24|3175.57
11:05:26|3175.57
11:05:27|3175.57
11:05:28|3175.57
11:05:29|3175.57
11:05:30|3175.57
11:05:31|3175.57
11:05:32|3175.57
11:05:34|3175.57
11:05:34|3175.57
11:05:35|3175.57
11:05:37|3175.57
11:05:38|3175.57
11:05:38|3175.57
11:05:40|3175.57
11:05:40|3175.57
11:05:42|3175.57
11:05:43|3175.57
11:05:44|3175.57
11:05:45|3175.57
11:05:45|3175.57
11:05:47|3175.57
11:05:48|3175.57
11:05:49|3175.57
11:05:50|3175.57
11:05:51|3175.57
11:05:52|3175.57
11:05:53|3175.57
11:05:54|3175.57
11:05:55|3175.62
11:05:56|3175.77
11:05:57|3175.77
11:05:58|3175.77
11:05:59|3175.77
11:06:00|3175.77
11:06:01|3175.77
11:06:02|3175.77
11:06:04|3175.77
11:06:05|3175.77
11:06:06|3175.77
11:06:07|3175.77
11:06:08|3175.77
11:06:09|3176.2
11:06:10|3176.2
11:06:11|3176.2
11:06:12|3176.2
11:06:13|3176.2
11:06:14|3176.2
11:06:15|3176.2
11:06:16|3176.61
11:06:18|3176.61
11:06:18|3176.61
11:06:20|3176.61
11:06:20|3176.61
11:06:22|3176.61
11:06:22|3176.61
11:06:24|3176.61
11:06:24|3176.61
11:06:25|3176.61
11:06:26|3176.61
11:06:28|3176.61
11:06:28|3176.61
11:06:30|3176.61
11:06:31|3176.61
11:06:32|3176.61
11:06:33|3176.61
11:06:34|3176.61
11:06:34|3176.61
11:06:36|3176.61
11:06:37|3176.22
11:06:37|3176.22
11:06:38|3176.22
11:06:40|3176.22
11:06:41|3176.22
11:06:42|3176.22
11:06:43|3176.22
11:06:44|3176.22
11:06:45|3176.22
11:06:46|3176.22
11:06:47|3176.22
11:06:48|3176.22
11:06:49|3176.22
11:06:50|3176.22
11:06:51|3176.22
11:06:53|3177.29
11:06:53|3177.29
11:06:54|3177.29
11:06:55|3177.29
11:06:56|3177.29
11:06:58|3177.29
11:06:58|3177.29
11:06:59|3177.29
11:07:01|3177.29
11:07:02|3177.29
11:07:03|3177.29
11:07:05|3177.29
11:07:05|3177.29
11:07:07|3177.6
11:07:09|3177.13
11:07:10|3177.13
11:07:10|3177.13
11:07:11|3176.45
11:07:13|3176.45
11:07:15|3176.45
11:07:16|3176.45
11:07:17|3176.45
11:07:18|3176.45
11:07:19|3176.95
11:07:20|3176.95
11:07:22|3176.95
11:07:23|3176.4
11:07:24|3176.4
11:07:26|3176.8
11:07:26|3177.
11:07:27|3177.2
11:07:29|3177.2
11:07:29|3177.4
11:07:30|3177.4
11:07:31|3177.4
11:07:33|3177.7
11:07:34|3177.7
11:07:36|3177.7
11:07:36|3177.7
11:07:37|3177.59
11:07:38|3177.59
11:07:39|3177.59
11:07:40|3177.59
11:07:41|3177.24
11:07:42|3177.24
11:07:43|3177.24
11:07:44|3177.24
11:07:45|3177.24
11:07:46|3177.24
11:07:47|3177.24
11:07:48|3177.24
11:07:49|3177.24
11:07:50|3177.24
11:07:51|3177.24
11:07:52|3177.24
11:07:54|3177.24
11:07:55|3177.24
11:07:55|3177.24
11:07:56|3177.24
11:07:58|3177.24
11:07:58|3177.24
11:08:00|3177.24
11:08:00|3177.24
11:08:01|3177.24
11:08:02|3177.24
11:08:03|3177.24
11:08:04|3177.14
11:08:05|3177.14
11:08:07|3177.14
11:08:07|3177.14
11:08:08|3177.14
11:08:10|3177.14
11:08:10|3176.06
11:08:12|3176.06
11:08:13|3176.06
11:08:13|3176.06
11:08:15|3176.06
11:08:15|3176.06
11:08:17|3176.06
11:08:18|3176.06
11:08:19|3176.06
11:08:20|3176.06
11:08:22|3176.06
11:08:22|3176.06
11:08:23|3176.06
11:08:25|3175.77
11:08:26|3175.78
11:08:27|3175.78
11:08:27|3175.78
11:08:29|3175.78
11:08:29|3175.78
11:08:31|3175.78
11:08:32|3175.78
11:08:33|3175.78
11:08:33|3176.4
11:08:35|3176.4
11:08:36|3176.4
11:08:37|3176.4
11:08:38|3176.
11:08:39|3176.
11:08:40|3176.
11:08:41|3176.
11:08:42|3176.
11:08:43|3176.
11:08:44|3176.
11:08:45|3176.4
11:08:46|3176.4
11:08:47|3176.4
11:08:48|3176.4
11:08:49|3176.4
11:08:50|3176.4
11:08:51|3176.4
11:08:52|3176.4
11:08:53|3176.4
11:08:55|3176.4
11:08:55|3176.4
11:08:56|3176.4
11:08:58|3176.4
11:08:58|3176.4
11:08:59|3176.4
11:09:01|3176.63
11:09:02|3176.63
11:09:02|3176.63
11:09:03|3176.63
11:09:05|3176.63
11:09:06|3176.63
11:09:08|3176.63
11:09:09|3176.63
11:09:10|3177.47
11:09:11|3177.47
11:09:12|3177.47
11:09:13|3177.47
11:09:14|3177.47
11:09:16|3177.47
11:09:16|3177.47
11:09:17|3177.47
11:09:19|3177.47
11:09:20|3177.47
11:09:21|3177.47
11:09:22|3177.47
11:09:23|3177.47
11:09:24|3177.47
11:09:25|3177.47
11:09:27|3177.47
11:09:28|3177.03
11:09:29|3177.03
11:09:30|3177.03
11:09:31|3177.03
11:09:31|3176.
11:09:32|3176.
11:09:34|3176.
11:09:35|3176.
11:09:36|3176.
11:09:37|3176.
11:09:38|3176.
11:09:40|3176.
11:09:41|3176.
11:09:41|3176.
11:09:42|3176.
11:09:44|3176.
11:09:45|3176.
11:09:45|3176.
11:09:47|3176.
11:09:48|3176.
11:09:49|3176.
11:09:49|3175.57
11:09:51|3175.57
11:09:52|3175.57
11:09:53|3174.61
11:09:54|3174.61
11:09:55|3174.61
11:09:57|3174.61
11:09:57|3175.07
11:09:58|3175.07
11:10:00|3175.07
11:10:01|3175.07
11:10:02|3175.47
11:10:03|3175.47
11:10:04|3175.47
11:10:06|3175.47
11:10:07|3175.47
11:10:07|3175.47
11:10:08|3175.47
11:10:10|3175.47
11:10:11|3175.47
11:10:11|3175.47
11:10:13|3175.47
11:10:14|3175.47
11:10:15|3175.47
11:10:16|3175.47
11:10:17|3175.47
11:10:19|3176.8
11:10:19|3176.8
11:10:21|3176.8
11:10:21|3176.8
11:10:23|3176.8
11:10:24|3176.8
11:10:25|3176.8
11:10:26|3176.8
11:10:27|3176.8
11:10:28|3176.8
11:10:30|3176.8
11:10:31|3176.8
11:10:32|3176.8
11:10:33|3176.8
11:10:34|3176.8
11:10:35|3176.8
11:10:36|3176.8
11:10:37|3176.8
11:10:38|3176.8
11:10:39|3176.8
11:10:40|3176.8
11:10:42|3176.8
11:10:42|3176.8
11:10:43|3176.8
11:10:44|3176.8
11:10:45|3176.8
11:10:47|3176.8
11:10:48|3177.01
11:10:49|3177.01
11:10:49|3177.01
11:10:51|3177.01
11:10:52|3177.01
11:10:53|3177.01
11:10:54|3176.98
11:10:55|3176.98
11:10:57|3176.97
11:10:57|3176.61
11:10:58|3176.61
11:10:59|3176.61
11:11:01|3176.61
11:11:01|3176.61
11:11:02|3176.61
11:11:03|3176.61
11:11:04|3176.61
11:11:05|3176.97
11:11:07|3176.97
11:11:08|3176.97
11:11:10|3176.97
11:11:12|3176.97
11:11:12|3176.97
11:11:14|3176.97
11:11:15|3176.97
11:11:17|3176.97
11:11:18|3176.97
11:11:18|3176.97
11:11:20|3176.
11:11:21|3176.
11:11:22|3176.
11:11:23|3176.
11:11:24|3176.
11:11:25|3176.
11:11:26|3176.6
11:11:28|3176.6
11:11:28|3176.6
11:11:29|3176.6
11:11:30|3176.37
11:11:32|3176.37
11:11:33|3176.37
11:11:34|3176.37
11:11:35|3176.37
11:11:36|3176.37
11:11:37|3176.37
11:11:39|3176.37
11:11:39|3176.37
11:11:40|3176.37
11:11:41|3176.37
11:11:42|3176.37
11:11:43|3176.37
11:11:44|3176.37
11:11:46|3176.37
11:11:46|3176.37
11:11:47|3176.84
11:11:49|3176.84
11:11:50|3176.84
11:11:51|3176.84
11:11:52|3176.84
11:11:53|3176.84
11:11:53|3176.84
11:11:54|3176.84
11:11:55|3176.84
11:11:56|3176.84
11:11:58|3176.84
11:11:59|3176.84
11:12:00|3176.84
11:12:01|3176.84
11:12:03|3176.84
11:12:03|3176.84
11:12:04|3176.84
11:12:05|3176.84
11:12:06|3176.84
11:12:07|3176.84
11:12:09|3176.84
11:12:11|3177.21
11:12:12|3177.21
11:12:13|3177.21
11:12:14|3177.21
11:12:15|3177.21
11:12:16|3177.21
11:12:18|3177.21
11:12:18|3177.21
11:12:19|3177.21
11:12:20|3177.21
11:12:22|3177.21
11:12:22|3177.21
11:12:24|3177.21
11:12:24|3177.21
11:12:26|3177.21
11:12:27|3177.21
11:12:28|3177.25
11:12:29|3177.25
11:12:30|3177.25
11:12:31|3177.25
11:12:32|3177.25
11:12:33|3177.25
11:12:35|3177.25
11:12:36|3177.25
11:12:37|3177.25
11:12:38|3177.25
11:12:39|3177.25
11:12:40|3177.26
11:12:41|3177.26
11:12:43|3177.26
11:12:44|3177.26
11:12:44|3177.26
11:12:45|3177.26
11:12:46|3177.26
11:12:48|3177.25
11:12:48|3177.25
11:12:49|3177.25
11:12:51|3177.25
11:12:52|3177.25
11:12:53|3177.25
11:12:54|3177.25
11:12:55|3177.25
11:12:56|3177.25
11:12:57|3177.25
11:12:58|3177.31
11:12:59|3177.31
11:13:00|3177.31
11:13:01|3175.94
11:13:02|3175.94
11:13:03|3175.94
11:13:04|3175.94
11:13:05|3175.94
11:13:06|3175.94
11:13:07|3175.94
11:13:08|3175.94
11:13:10|3175.94
11:13:10|3175.94
11:13:12|3175.94
11:13:13|3175.94
11:13:14|3175.94
11:13:15|3175.94
11:13:16|3175.94
11:13:17|3175.94
11:13:19|3175.94
11:13:20|3175.94
11:13:21|3173.75
11:13:22|3173.75
11:13:23|3173.75
11:13:23|3173.75
11:13:25|3173.01
11:13:26|3173.01
11:13:27|3173.01
11:13:28|3172.82
11:13:29|3172.82
11:13:31|3172.82
11:13:31|3172.82
11:13:32|3172.82
11:13:33|3172.82
11:13:35|3172.82
11:13:36|3172.82
11:13:36|3172.82
11:13:38|3172.82
11:13:39|3172.82
11:13:40|3172.82
11:13:41|3172.82
11:13:42|3172.82
11:13:43|3172.82
11:13:44|3172.82
11:13:45|3172.82
11:13:46|3172.82
11:13:47|3172.82
11:13:48|3172.43
11:13:49|3172.43
11:13:50|3172.43
11:13:51|3172.43
11:13:53|3172.43
11:13:53|3172.43
11:13:55|3172.28
11:13:55|3172.28
11:13:56|3172.28
11:13:57|3172.28
11:13:58|3172.28
11:14:00|3172.28
11:14:00|3171.53
11:14:01|3170.73
11:14:02|3169.16
11:14:03|3169.98
11:14:05|3169.98
11:14:05|3169.98
11:14:06|3169.92
11:14:08|3170.02
11:14:09|3170.52
11:14:09|3170.52
11:14:12|3170.52
11:14:13|3170.52
11:14:14|3170.52
11:14:15|3170.52
11:14:16|3170.52
11:14:17|3170.52
11:14:18|3170.52
11:14:20|3170.52
11:14:21|3170.52
11:14:22|3171.03
11:14:23|3171.03
11:14:24|3171.
11:14:24|3171.
11:14:26|3171.
11:14:27|3170.82
11:14:28|3170.01
11:14:29|3170.01
11:14:30|3170.01
11:14:32|3170.01
11:14:32|3170.96
11:14:33|3170.96
11:14:34|3171.2
11:14:35|3171.2
11:14:36|3171.2
11:14:38|3171.65
11:14:38|3171.65
11:14:40|3171.65
11:14:41|3171.65
11:14:41|3171.65
11:14:43|3171.65
11:14:44|3172.81
11:14:45|3172.47
11:14:46|3172.47
11:14:47|3172.47
11:14:48|3172.47
11:14:48|3172.47
11:14:50|3172.47
11:14:50|3172.47
11:14:52|3172.47
11:14:53|3172.47
11:14:54|3172.47
11:14:54|3172.47
11:14:56|3172.47
11:14:57|3172.47
11:14:57|3172.47
11:15:00|3171.81
11:15:00|3170.87
11:15:01|3170.87
11:15:03|3170.87
11:15:04|3170.87
11:15:05|3168.01
11:15:06|3168.01
11:15:06|3168.01
11:15:08|3168.01
11:15:09|3168.01
11:15:10|3169.19
11:15:11|3169.19
11:15:13|3170.2
11:15:13|3170.2
11:15:14|3170.2
11:15:16|3170.2
11:15:17|3170.2
11:15:18|3170.2
11:15:20|3170.2
11:15:22|3170.2
11:15:23|3170.2
11:15:24|3170.2
11:15:25|3170.2
11:15:26|3170.2
11:15:27|3170.2
11:15:29|3170.2
11:15:30|3170.2
11:15:30|3170.2
11:15:32|3170.2
11:15:33|3170.2
11:15:34|3170.2
11:15:36|3170.2
11:15:36|3170.2
11:15:37|3170.2
11:15:38|3170.2
11:15:40|3171.56
11:15:41|3171.56
11:15:42|3171.56
11:15:43|3171.56
11:15:44|3171.56
11:15:45|3171.56
11:15:46|3171.56
11:15:47|3171.56
11:15:48|3171.56
11:15:49|3171.56
11:15:50|3171.56
11:15:51|3171.56
11:15:52|3171.56
11:15:53|3171.56
11:15:55|3172.5
11:15:56|3172.5
11:15:57|3172.5
11:15:58|3172.5
11:15:59|3172.5
11:16:00|3172.5
11:16:02|3173.02
11:16:02|3171.8
11:16:03|3171.8
11:16:05|3171.8
11:16:05|3171.8
11:16:07|3171.8
11:16:08|3171.8
11:16:09|3171.8
11:16:10|3171.8
11:16:11|3171.4
11:16:12|3171.4
11:16:13|3171.4
11:16:15|3171.4
11:16:16|3171.4
11:16:18|3171.4
11:16:19|3171.4
11:16:19|3171.4
11:16:21|3171.4
11:16:23|3171.4
11:16:23|3171.4
11:16:25|3171.4
11:16:26|3171.4
11:16:27|3171.4
11:16:29|3170.86
11:16:29|3170.86
11:16:30|3170.86
11:16:32|3170.86
11:16:32|3170.86
11:16:34|3170.86
11:16:36|3170.86
11:16:36|3170.86
11:16:38|3170.86
11:16:39|3170.86
11:16:40|3170.86
11:16:41|3170.86
11:16:42|3170.86
11:16:43|3170.86
11:16:44|3170.86
11:16:45|3170.86
11:16:46|3170.86
11:16:47|3170.86
11:16:48|3170.86
11:16:49|3170.86
11:16:50|3170.86
11:16:51|3170.86
11:16:52|3170.86
11:16:53|3170.86
11:16:54|3170.86
11:16:56|3170.86
11:16:57|3170.86
11:16:58|3170.86
11:16:59|3170.86
11:17:00|3170.86
11:17:01|3170.86
11:17:02|3170.86
11:17:03|3170.86
11:17:04|3170.86
11:17:05|3170.86
11:17:06|3170.86
11:17:07|3170.86
11:17:08|3170.86
11:17:09|3170.86
11:17:11|3170.86
11:17:11|3170.86
11:17:12|3170.86
11:17:14|3170.86
11:17:16|3170.86
11:17:17|3170.86
11:17:17|3170.86
11:17:20|3170.86
11:17:21|3170.86
11:17:22|3170.86
11:17:23|3170.86
11:17:24|3170.86
11:17:25|3170.86
11:17:26|3170.86
11:17:27|3170.86
11:17:29|3170.86
11:17:30|3170.86
11:17:30|3170.86
11:17:31|3170.86
11:17:32|3170.86
11:17:34|3170.86
11:17:34|3170.86
11:17:36|3170.86
11:17:36|3170.86
11:17:38|3170.86
11:17:38|3170.86
11:17:39|3170.86
11:17:41|3170.86
11:17:42|3170.86
11:17:43|3170.86
11:17:44|3170.86
11:17:45|3170.86
11:17:46|3170.86
11:17:47|3170.86
11:17:48|3171.97
11:17:49|3171.97
11:17:51|3171.97
11:17:51|3171.97
11:17:53|3171.97
11:17:53|3171.97
11:17:54|3171.97
11:17:55|3171.97
11:17:57|3171.97
11:17:58|3171.97
11:17:59|3171.97
11:17:59|3171.97
11:18:01|3171.97
11:18:01|3171.97
11:18:02|3171.97
11:18:04|3171.97
11:18:05|3171.97
11:18:06|3171.97
11:18:07|3171.97
11:18:08|3171.97
11:18:09|3171.97
11:18:10|3172.8
11:18:11|3172.8
11:18:12|3172.8
11:18:13|3172.61
11:18:14|3172.61
11:18:15|3172.61
11:18:17|3172.61
11:18:17|3172.24
11:18:19|3172.24
11:18:20|3172.24
11:18:22|3172.24
11:18:23|3172.24
11:18:24|3172.24
11:18:25|3172.24
11:18:26|3172.24
11:18:27|3172.24
11:18:28|3172.24
11:18:30|3172.24
11:18:31|3172.24
11:18:33|3172.24
11:18:33|3172.24
11:18:34|3172.24
11:18:36|3172.24
11:18:37|3172.24
11:18:38|3172.24
11:18:40|3172.24
11:18:40|3172.24
11:18:41|3172.24
11:18:42|3172.24
11:18:43|3172.24
11:18:44|3172.24
11:18:46|3172.24
11:18:47|3172.24
11:18:47|3172.24
11:18:48|3172.24
11:18:49|3172.24
11:18:51|3172.24
11:18:52|3172.24
11:18:53|3172.24
11:18:54|3172.24
11:18:55|3172.24
11:18:56|3172.24
11:18:58|3172.24
11:18:59|3172.24
11:19:00|3174.29
11:19:01|3174.29
11:19:02|3174.29
11:19:03|3174.29
11:19:04|3174.29
11:19:05|3174.29
11:19:06|3174.29
11:19:07|3174.29
11:19:08|3174.29
11:19:09|3174.29
11:19:11|3174.29
11:19:12|3174.29
11:19:13|3174.29
11:19:14|3174.29
11:19:14|3174.29
11:19:17|3174.29
11:19:19|3174.29
11:19:19|3174.29
11:19:21|3174.29
11:19:22|3174.29
11:19:23|3174.29
11:19:24|3174.29
11:19:26|3174.29
11:19:27|3174.29
11:19:27|3174.29
11:19:29|3174.29
11:19:29|3174.29
11:19:30|3174.29
11:19:32|3174.29
11:19:33|3174.29
11:19:33|3174.29
11:19:34|3174.29
11:19:36|3174.29
11:19:37|3174.29
11:19:38|3174.29
11:19:39|3174.29
11:19:40|3174.29
11:19:42|3174.29
11:19:42|3174.29
11:19:43|3174.29
11:19:44|3174.29
11:19:46|3174.29
11:19:47|3174.29
11:19:47|3174.29
11:19:49|3174.29
11:19:50|3174.29
11:19:51|3174.29
11:19:52|3174.29
11:19:53|3174.29
11:19:54|3174.29
11:19:55|3174.29
11:19:56|3174.29
11:19:57|3174.29
11:19:58|3174.29
11:19:59|3172.4
11:20:00|3172.4
11:20:01|3172.4
11:20:02|3172.4
11:20:03|3172.4
11:20:04|3172.4
11:20:05|3172.4
11:20:06|3172.4
11:20:08|3172.4
11:20:08|3172.4
11:20:10|3172.4
11:20:10|3172.4
11:20:12|3172.4
11:20:12|3172.4
11:20:14|3172.4
11:20:15|3172.4
11:20:16|3172.4
11:20:16|3172.4
11:20:19|3172.4
11:20:20|3172.4
11:20:20|3172.4
11:20:21|3172.4
11:20:23|3172.4
11:20:24|3172.4
11:20:25|3172.4
11:20:26|3172.4
11:20:27|3172.4
11:20:28|3172.4
11:20:30|3172.4
11:20:31|3172.4
11:20:32|3172.4
11:20:33|3172.4
11:20:34|3173.38
11:20:35|3173.38
11:20:36|3173.38
11:20:37|3173.38
11:20:39|3173.38
11:20:39|3173.38
11:20:40|3173.38
11:20:41|3173.38
11:20:43|3173.38
11:20:44|3173.38
11:20:44|3173.38
11:20:45|3173.38
11:20:47|3173.38
11:20:48|3173.38
11:20:48|3173.38
11:20:50|3173.38
11:20:50|3173.38
11:20:52|3173.38
11:20:53|3173.38
11:20:54|3173.38
11:20:55|3173.38
11:20:56|3173.91
11:20:58|3173.91
11:20:59|3173.91
11:21:00|3173.91
11:21:01|3173.91
11:21:02|3173.35
11:21:03|3173.35
11:21:03|3173.35
11:21:05|3173.35
11:21:06|3173.35
11:21:07|3172.8
11:21:08|3172.8
11:21:09|3172.8
11:21:10|3173.
11:21:11|3173.
11:21:13|3173.
11:21:13|3173.
11:21:14|3173.
11:21:15|3173.
11:21:16|3173.
11:21:18|3173.
11:21:19|3173.
11:21:20|3173.74
11:21:22|3173.74
11:21:23|3173.62
11:21:25|3173.62
11:21:25|3173.62
11:21:27|3173.62
11:21:28|3173.62
11:21:29|3173.62
11:21:31|3173.62
11:21:31|3173.62
11:21:33|3173.62
11:21:34|3173.62
11:21:36|3173.62
11:21:36|3173.8
11:21:38|3173.8
11:21:38|3173.8
11:21:40|3173.8
11:21:41|3173.8
11:21:42|3173.8
11:21:43|3173.8
11:21:44|3173.8
11:21:45|3173.8
11:21:46|3173.8
11:21:47|3173.84
11:21:49|3173.84
11:21:50|3173.84
11:21:51|3173.84
11:21:52|3173.84
11:21:53|3173.84
11:21:54|3173.84
11:21:55|3173.84
11:21:57|3173.84
11:21:57|3173.84
11:21:58|3173.84
11:21:59|3173.84
11:22:00|3173.84
11:22:02|3173.84
11:22:03|3173.84
11:22:03|3173.84
11:22:05|3173.84
11:22:05|3173.84
11:22:06|3173.84
11:22:08|3173.84
11:22:09|3173.22
11:22:09|3173.22
11:22:11|3173.22
11:22:11|3173.22
11:22:13|3173.22
11:22:15|3173.22
11:22:15|3173.22
11:22:16|3173.22
11:22:18|3173.22
11:22:19|3173.22
11:22:20|3173.76
11:22:22|3173.76
11:22:22|3173.76
11:22:23|3173.76
11:22:25|3173.76
11:22:26|3173.76
11:22:27|3173.76
11:22:28|3174.04
11:22:29|3174.04
11:22:30|3174.04
11:22:31|3174.04
11:22:32|3174.04
11:22:33|3174.04
11:22:34|3174.04
11:22:35|3174.04
11:22:37|3174.04
11:22:37|3174.04
11:22:38|3174.04
11:22:40|3174.04
11:22:41|3174.04
11:22:41|3174.04
11:22:43|3174.04
11:22:44|3174.04
11:22:45|3174.02
11:22:45|3174.02
11:22:47|3174.02
11:22:48|3174.02
11:22:49|3174.02
11:22:50|3174.02
11:22:51|3174.02
11:22:53|3174.02
11:22:53|3174.02
11:22:54|3174.02
11:22:55|3174.02
11:22:56|3174.02
11:22:58|3174.02
11:22:59|3174.02
11:23:01|3174.02
11:23:01|3174.02
11:23:02|3174.02
11:23:03|3174.02
11:23:04|3174.02
11:23:05|3174.02
11:23:06|3174.03
11:23:08|3174.03
11:23:08|3174.03
11:23:10|3174.03
11:23:11|3174.03
11:23:11|3174.03
11:23:13|3174.03
11:23:13|3174.03
11:23:16|3174.03
11:23:17|3174.03
11:23:18|3174.03
11:23:19|3174.03
11:23:20|3174.03
11:23:22|3174.03
11:23:23|3174.03
11:23:24|3174.03
11:23:25|3174.03
11:23:26|3174.03
11:23:27|3174.03
11:23:28|3173.2
11:23:29|3173.2
11:23:30|3173.2
11:23:31|3173.2
11:23:32|3173.2
11:23:33|3173.2
11:23:34|3173.2
11:23:35|3173.2
11:23:37|3173.2
11:23:38|3173.2
11:23:38|3173.03
11:23:40|3173.03
11:23:40|3173.03
11:23:41|3173.03
11:23:43|3173.03
11:23:44|3173.03
11:23:44|3173.03
11:23:45|3173.03
11:23:47|3173.03
11:23:47|3173.03
11:23:49|3173.03
11:23:50|3172.84
11:23:51|3172.84
11:23:52|3172.84
11:23:53|3172.84
11:23:54|3172.82
11:23:55|3172.82
11:23:56|3172.82
11:23:57|3172.82
11:23:59|3172.82
11:23:59|3172.82
11:24:00|3172.82
11:24:02|3172.82
11:24:02|3172.81
11:24:03|3172.81
11:24:04|3172.81
11:24:06|3172.42
11:24:07|3172.42
11:24:07|3172.6
11:24:09|3172.6
11:24:10|3172.6
11:24:11|3172.67
11:24:12|3172.67
11:24:13|3172.67
11:24:14|3172.67
11:24:15|3172.67
11:24:17|3172.67
11:24:17|3172.67
11:24:18|3172.67
11:24:19|3172.67
11:24:20|3172.67
11:24:21|3172.67
11:24:23|3172.67
11:24:24|3172.67
11:24:25|3172.67
11:24:25|3172.67
11:24:26|3172.67
11:24:28|3173.1
11:24:29|3173.1
11:24:30|3173.1
11:24:31|3173.1
11:24:33|3173.1
11:24:34|3173.1
11:24:34|3173.1
11:24:36|3173.1
11:24:36|3173.1
11:24:37|3173.11
11:24:39|3173.11
11:24:40|3173.11
11:24:41|3173.11
11:24:42|3173.11
11:24:42|3173.11
11:24:44|3173.11
11:24:45|3173.11
11:24:45|3173.11
11:24:47|3173.11
11:24:47|3173.11
11:24:49|3173.11
11:24:49|3173.11
11:24:51|3173.11
11:24:51|3173.11
11:24:52|3173.11
11:24:54|3173.11
11:24:55|3173.11
11:24:56|3173.11
11:24:57|3173.11
11:24:58|3173.11
11:25:00|3173.11
11:25:01|3173.11
11:25:01|3173.11
11:25:02|3173.11
11:25:03|3173.11
11:25:04|3173.11
11:25:05|3173.11
11:25:06|3173.11
11:25:07|3173.11
11:25:09|3173.11
11:25:10|3173.11
11:25:10|3173.11
11:25:12|3173.11
11:25:12|3173.11
11:25:13|3173.11
11:25:15|3173.11
11:25:15|3173.11
11:25:16|3173.11
11:25:17|3173.11
11:25:19|3172.2
11:25:20|3172.2
11:25:21|3172.2
11:25:23|3172.2
11:25:24|3172.6
11:25:24|3172.6
11:25:25|3172.6
11:25:27|3172.6
11:25:29|3172.6
11:25:29|3172.8
11:25:31|3172.8
11:25:31|3172.8
11:25:33|3172.8
11:25:34|3172.8
11:25:34|3172.8
11:25:36|3172.8
11:25:37|3172.8
11:25:38|3172.8
11:25:39|3172.8
11:25:40|3172.8
11:25:41|3172.8
11:25:42|3172.8
11:25:43|3172.8
11:25:45|3172.8
11:25:46|3172.8
11:25:47|3172.8
11:25:47|3173.61
11:25:49|3173.61
11:25:49|3173.61
11:25:50|3173.61
11:25:53|3173.61
11:25:53|3173.61
11:25:54|3173.61
11:25:55|3173.61
11:25:57|3173.61
11:25:57|3173.61
11:25:58|3173.61
11:25:59|3173.61
11:26:00|3173.61
11:26:01|3173.61
11:26:03|3173.61
11:26:03|3173.61
11:26:04|3173.61
11:26:05|3173.61
11:26:06|3173.61
11:26:07|3173.61
11:26:08|3173.61
11:26:10|3173.61
11:26:10|3173.61
11:26:11|3173.61
11:26:12|3173.61
11:26:14|3173.61
11:26:15|3173.61
11:26:15|3173.43
11:26:16|3173.43
11:26:17|3173.43
11:26:18|3173.43
11:26:19|3173.43
11:26:20|3173.43
11:26:21|3172.42
11:26:24|3172.42
11:26:24|3172.42
11:26:25|3172.42
11:26:27|3172.42
11:26:29|3172.42
11:26:29|3172.42
11:26:31|3172.42
11:26:32|3172.42
11:26:33|3172.42
11:26:34|3172.42
11:26:35|3172.21
11:26:37|3172.5
11:26:37|3172.5
11:26:39|3172.5
11:26:39|3172.5
11:26:40|3172.5
11:26:42|3172.5
11:26:43|3172.5
11:26:43|3172.5
11:26:45|3172.5
11:26:46|3172.5
11:26:47|3172.5
11:26:48|3172.5
11:26:49|3172.5
11:26:50|3172.5
11:26:52|3172.5
11:26:53|3172.5
11:26:53|3172.5
11:26:54|3172.5
11:26:55|3172.5
11:26:56|3172.5
11:26:58|3172.5
11:26:58|3172.5
11:26:59|3172.5
11:27:00|3172.5
11:27:01|3172.5
11:27:02|3172.5
11:27:04|3172.5
11:27:05|3172.5
11:27:06|3172.5
11:27:06|3172.5
11:27:08|3173.19
11:27:08|3173.19
11:27:09|3173.19
11:27:11|3173.07
11:27:12|3173.07
11:27:13|3173.07
11:27:14|3173.07
11:27:14|3173.07
11:27:16|3173.07
11:27:17|3173.07
11:27:18|3173.07
11:27:18|3173.07
11:27:20|3173.07
11:27:21|3173.07
11:27:22|3173.07
11:27:22|3173.07
11:27:25|3173.07
11:27:26|3173.07
11:27:28|3173.07
11:27:29|3173.07
11:27:30|3173.07
11:27:30|3173.07
11:27:32|3173.07
11:27:33|3173.07
11:27:34|3173.07
11:27:35|3173.07
11:27:37|3173.07
11:27:37|3173.07
11:27:39|3173.07
11:27:40|3173.16
11:27:41|3173.16
11:27:42|3173.16
11:27:44|3173.16
11:27:44|3173.16
11:27:45|3173.16
11:27:46|3173.16
11:27:48|3173.16
11:27:48|3173.16
11:27:49|3173.16
11:27:50|3173.16
11:27:51|3173.16
11:27:53|3173.16
11:27:54|3173.16
11:27:55|3173.16
11:27:57|3172.
11:27:58|3172.
11:27:58|3172.
11:27:59|3172.
11:28:00|3172.
11:28:01|3172.
11:28:03|3171.01
11:28:03|3171.01
11:28:05|3171.01
11:28:05|3171.01
11:28:06|3171.01
11:28:07|3171.01
11:28:09|3171.01
11:28:10|3171.01
11:28:11|3171.01
11:28:12|3171.01
11:28:13|3171.01
11:28:15|3171.01
11:28:15|3171.01
11:28:16|3171.4
11:28:17|3171.4
11:28:18|3171.4
11:28:19|3171.4
11:28:20|3171.36
11:28:21|3171.36
11:28:22|3171.36
11:28:23|3171.36
11:28:24|3171.
11:28:26|3170.8
11:28:28|3170.8
11:28:29|3170.8
11:28:31|3170.8
11:28:31|3170.8
11:28:32|3170.8
11:28:34|3170.8
11:28:35|3170.8
11:28:36|3170.8
11:28:37|3170.8
11:28:39|3170.8
11:28:40|3170.8
11:28:41|3170.8
11:28:42|3170.8
11:28:43|3170.8
11:28:44|3170.8
11:28:45|3170.8
11:28:46|3170.8
11:28:48|3171.85
11:28:48|3171.85
11:28:50|3171.85
11:28:50|3170.31
11:28:52|3170.02
11:28:53|3170.2
11:28:53|3170.28
11:28:55|3170.28
11:28:56|3170.79
11:28:57|3170.79
11:28:58|3170.79
11:28:59|3170.79
11:29:00|3170.79
11:29:01|3170.79
11:29:03|3170.79
11:29:05|3170.79
11:29:05|3170.79
11:29:06|3170.79
11:29:07|3170.79
11:29:08|3170.79
11:29:10|3170.79
11:29:11|3170.79
11:29:11|3170.79
11:29:13|3170.79
11:29:14|3170.79
11:29:14|3170.79
11:29:16|3170.79
11:29:17|3170.79
11:29:17|3170.79
11:29:19|3170.79
11:29:20|3170.79
11:29:20|3170.79
11:29:21|3170.79
11:29:23|3170.79
11:29:24|3170.79
11:29:25|3170.79
11:29:26|3170.79
11:29:27|3171.41
11:29:28|3171.41
11:29:29|3171.41
11:29:31|3171.41
11:29:31|3171.41
11:29:33|3171.41
11:29:34|3171.41
11:29:36|3171.41
11:29:37|3171.41
11:29:39|3171.41
11:29:40|3171.41
11:29:41|3171.41
11:29:43|3171.41
11:29:44|3171.41
11:29:45|3171.41
11:29:46|3171.34
11:29:46|3171.34
11:29:48|3171.34
11:29:48|3171.34
11:29:50|3171.34
11:29:51|3171.34
11:29:52|3171.34
11:29:53|3171.34
11:29:54|3171.34
11:29:55|3171.34
11:29:56|3171.34
11:29:57|3171.34
11:29:59|3171.34
11:30:00|3171.34
11:30:00|3171.34
11:30:02|3171.34
11:30:03|3171.34
11:30:03|3171.34
11:30:04|3171.34
11:30:05|3171.34
11:30:07|3171.34
11:30:07|3164.49
11:30:08|3165.02
11:30:10|3165.8
11:30:11|3165.79
11:30:12|3166.2
11:30:13|3166.2
11:30:14|3166.2
11:30:15|3167.16
11:30:16|3167.16
11:30:17|3163.84
11:30:17|3163.84
11:30:19|3163.96
11:30:19|3163.96
11:30:21|3163.96
11:30:21|3163.96
11:30:23|3164.13
11:30:23|3164.
11:30:25|3164.
11:30:25|3164.2
11:30:27|3164.2
11:30:27|3163.22
11:30:30|3163.22
11:30:31|3164.4
11:30:32|3164.4
11:30:34|3164.83
11:30:35|3164.83
11:30:37|3164.83
11:30:38|3164.83
11:30:38|3164.83
11:30:40|3164.83
11:30:41|3164.83
11:30:42|3164.83
11:30:43|3164.83
11:30:45|3164.83
11:30:46|3164.83
11:30:47|3164.83
11:30:48|3164.83
11:30:48|3164.83
11:30:49|3164.83
11:30:50|3164.83
11:30:52|3164.83
11:30:52|3164.83
11:30:54|3164.83
11:30:55|3164.83
11:30:56|3164.83
11:30:57|3164.83
11:30:58|3164.83
11:30:59|3164.83
11:31:00|3164.83
11:31:01|3164.83
11:31:03|3164.83
11:31:03|3164.83
11:31:04|3164.83
11:31:05|3165.01
11:31:07|3165.01
11:31:07|3165.01
11:31:09|3165.01
11:31:10|3165.01
11:31:10|3165.01
11:31:11|3165.01
11:31:12|3165.5
11:31:13|3165.5
11:31:14|3165.5
11:31:16|3165.5
11:31:17|3165.5
11:31:18|3166.6
11:31:19|3167.2
11:31:19|3167.2
11:31:20|3167.2
11:31:21|3167.2
11:31:23|3167.2
11:31:23|3167.2
11:31:25|3167.2
11:31:26|3167.2
11:31:27|3167.2
11:31:29|3167.2
11:31:31|3167.2
11:31:32|3167.2
11:31:33|3167.2
11:31:33|3167.2
11:31:35|3167.2
11:31:36|3167.2
11:31:37|3167.2
11:31:38|3167.2
11:31:39|3167.2
11:31:40|3167.2
11:31:42|3168.73
11:31:42|3168.73
11:31:43|3168.73
11:31:44|3168.73
11:31:46|3168.73
11:31:47|3168.73
11:31:48|3169.4
11:31:50|3169.4
11:31:50|3169.4
11:31:51|3169.4
11:31:52|3169.4
11:31:53|3169.4
11:31:54|3169.4
11:31:55|3169.36
11:31:56|3169.36
11:31:57|3169.36
11:31:58|3169.36
11:31:59|3169.36
11:32:00|3169.36
11:32:01|3168.01
11:32:02|3168.01
11:32:04|3168.01
11:32:04|3168.01
11:32:05|3168.01
11:32:08|3168.01
11:32:08|3168.01
11:32:10|3168.01
11:32:10|3168.01
11:32:12|3168.01
11:32:12|3168.01
11:32:14|3168.01
11:32:14|3168.01
11:32:15|3168.01
11:32:17|3168.01
11:32:18|3168.01
11:32:19|3166.86
11:32:19|3166.4
11:32:21|3166.4
11:32:21|3166.4
11:32:23|3166.41
11:32:23|3166.41
11:32:25|3166.41
11:32:26|3166.41
11:32:27|3166.41
11:32:28|3166.41
11:32:30|3167.4
11:32:31|3167.4
11:32:32|3167.4
11:32:33|3167.4
11:32:34|3167.4
11:32:36|3167.4
11:32:38|3167.4
11:32:39|3167.4
11:32:39|3167.4
11:32:40|3167.4
11:32:41|3167.4
11:32:43|3167.4
11:32:43|3167.4
11:32:45|3168.43
11:32:46|3168.43
11:32:47|3168.43
11:32:48|3168.79
11:32:50|3168.79
11:32:50|3168.79
11:32:52|3168.79
11:32:53|3168.79
11:32:53|3168.51
11:32:55|3168.51
11:32:56|3168.51
11:32:57|3168.51
11:32:58|3168.51
11:33:00|3168.51
11:33:01|3168.51
11:33:03|3168.01
11:33:04|3167.2
11:33:04|3167.2
11:33:05|3167.2
11:33:07|3167.2
11:33:08|3167.2
11:33:08|3167.2
11:33:09|3167.2
11:33:10|3167.2
11:33:11|3166.01
11:33:12|3166.01
11:33:14|3166.01
11:33:15|3166.01
11:33:16|3166.01
11:33:17|3166.01
11:33:18|3166.01
11:33:19|3166.01
11:33:20|3166.01
11:33:21|3166.01
11:33:22|3166.01
11:33:24|3166.01
11:33:24|3166.01
11:33:26|3163.83
11:33:26|3159.
11:33:27|3160.36
11:33:28|3161.33
11:33:30|3161.22
11:33:31|3161.22
11:33:33|3160.9
11:33:34|3160.9
11:33:36|3160.9
11:33:36|3160.98
11:33:38|3160.98
11:33:38|3160.98
11:33:39|3160.98
11:33:41|3160.98
11:33:42|3160.8
11:33:42|3160.8
11:33:44|3160.8
11:33:45|3160.8
11:33:46|3160.8
11:33:48|3161.79
11:33:49|3161.79
11:33:50|3161.79
11:33:50|3161.79
11:33:51|3162.4
11:33:52|3162.4
11:33:54|3162.4
11:33:54|3162.4
11:33:56|3162.4
11:33:57|3163.
11:33:59|3163.
11:34:00|3163.
11:34:01|3163.
11:34:01|3164.61
11:34:03|3164.61
11:34:04|3164.61
11:34:05|3164.61
11:34:06|3164.61
11:34:07|3164.61
11:34:08|3163.98
11:34:10|3163.98
11:34:10|3163.98
11:34:12|3163.98
11:34:13|3162.38
11:34:14|3162.38
11:34:15|3162.38
11:34:16|3162.38
11:34:17|3162.38
11:34:18|3162.38
11:34:19|3162.38
11:34:20|3162.38
11:34:21|3162.38
11:34:22|3162.38
11:34:23|3162.38
11:34:24|3162.38
11:34:25|3162.38
11:34:26|3162.38
11:34:27|3162.38
11:34:28|3164.57
11:34:29|3164.57
11:34:30|3165.38
11:34:31|3165.38
11:34:33|3165.38
11:34:35|3165.6
11:34:36|3165.6
11:34:37|3165.6
11:34:38|3165.6
11:34:39|3165.8
11:34:40|3165.8
11:34:41|3165.8
11:34:42|3165.8
11:34:43|3165.8
11:34:44|3165.8
11:34:45|3166.
11:34:47|3166.
11:34:47|3165.6
11:34:48|3165.6
11:34:49|3165.6
11:34:51|3165.6
11:34:52|3165.49
11:34:53|3165.49
11:34:54|3165.01
11:34:55|3165.01
11:34:56|3165.01
11:34:57|3165.01
11:34:58|3165.01
11:34:59|3165.01
11:35:01|3165.01
11:35:01|3165.01
11:35:02|3165.01
11:35:03|3165.01
11:35:04|3165.01
11:35:05|3165.01
11:35:07|3164.79
11:35:08|3164.78
11:35:08|3164.78
11:35:09|3164.78
11:35:10|3164.78
11:35:11|3165.05
11:35:13|3165.05
11:35:13|3165.05
11:35:15|3165.05
11:35:15|3165.05
11:35:17|3165.05
11:35:18|3165.05
11:35:19|3165.05
11:35:19|3165.05
11:35:21|3165.05
11:35:21|3165.05
11:35:23|3164.27
11:35:24|3164.27
11:35:25|3164.27
11:35:26|3163.12
11:35:27|3163.12
11:35:28|3163.12
11:35:29|3163.12
11:35:30|3163.12
11:35:31|3163.12
11:35:32|3163.12
11:35:33|3163.12
11:35:34|3162.5
11:35:35|3162.5
11:35:36|3162.5
11:35:37|3162.5
11:35:39|3162.5
11:35:40|3162.01
11:35:40|3162.01
11:35:43|3162.38
11:35:43|3162.38
11:35:45|3162.38
11:35:45|3162.38
11:35:47|3162.38
11:35:47|3162.38
11:35:48|3162.38
11:35:50|3162.38
11:35:51|3162.38
11:35:52|3162.38
11:35:53|3162.15
11:35:54|3162.05
11:35:55|3162.05
11:35:56|3162.05
11:35:57|3162.05
11:35:58|3162.05
11:35:59|3162.05
11:36:00|3162.05
11:36:01|3162.05
11:36:03|3162.05
11:36:04|3162.05
11:36:05|3162.05
11:36:06|3162.05
11:36:07|3162.05
11:36:08|3162.05
11:36:09|3162.05
11:36:10|3162.05
11:36:11|3162.05
11:36:12|3163.12
11:36:14|3163.12
11:36:14|3163.12
11:36:15|3163.12
11:36:17|3163.12
11:36:17|3163.12
11:36:18|3163.12
11:36:19|3163.12
11:36:20|3163.74
11:36:22|3163.74
11:36:22|3163.74
11:36:23|3163.63
11:36:25|3163.63
11:36:25|3163.63
11:36:26|3163.63
11:36:27|3163.63
11:36:28|3163.63
11:36:29|3163.63
11:36:30|3163.39
11:36:32|3163.39
11:36:34|3163.39
11:36:34|3163.39
11:36:36|3163.39
11:36:38|3163.39
11:36:38|3162.04
11:36:40|3161.48
11:36:41|3161.48
11:36:43|3161.48
11:36:44|3161.48
11:36:44|3161.48
11:36:46|3162.19
11:36:47|3162.19
11:36:48|3162.19
11:36:49|3162.19
11:36:49|3162.19
11:36:52|3162.19
11:36:52|3162.19
11:36:54|3162.19
11:36:55|3162.19
11:36:56|3162.19
11:36:57|3162.19
11:36:58|3162.19
11:36:59|3162.19
11:37:00|3162.19
11:37:01|3162.19
11:37:02|3162.19
11:37:03|3162.19
11:37:04|3162.19
11:37:05|3162.19
11:37:07|3162.19
11:37:08|3162.19
11:37:09|3162.19
11:37:10|3162.19
11:37:11|3163.89
11:37:12|3163.89
11:37:13|3163.89
11:37:14|3163.89
11:37:15|3163.89
11:37:16|3163.33
11:37:17|3163.33
11:37:18|3163.33
11:37:19|3163.33
11:37:21|3163.33
11:37:22|3163.33
11:37:22|3163.33
11:37:24|3163.33
11:37:25|3163.33
11:37:25|3163.33
11:37:27|3163.33
11:37:28|3163.33
11:37:28|3163.33
11:37:29|3163.33
11:37:31|3163.33
11:37:32|3163.33
11:37:33|3163.33
11:37:35|3163.33
11:37:36|3163.33
11:37:37|3163.33
11:37:39|3163.33
11:37:40|3162.81
11:37:40|3162.81
11:37:43|3162.81
11:37:44|3162.81
11:37:46|3162.81
11:37:46|3162.81
11:37:47|3161.88
11:37:49|3161.88
11:37:49|3161.88
11:37:51|3161.88
11:37:51|3161.88
11:37:52|3161.88
11:37:53|3161.88
11:37:55|3161.72
11:37:55|3161.72
11:37:57|3161.97
11:37:58|3162.33
11:37:59|3162.33
11:38:00|3162.33
11:38:01|3162.33
11:38:02|3162.33
11:38:03|3162.33
11:38:04|3162.33
11:38:06|3162.33
11:38:07|3162.33
11:38:17|3162.46
11:38:18|3163.
11:38:19|3163.
11:38:20|3163.
11:38:21|3163.
11:38:22|3163.
11:38:24|3163.
11:38:24|3163.
11:38:26|3163.
11:38:27|3163.
11:38:27|3163.
11:38:29|3163.
11:38:30|3163.
11:38:32|3163.
11:38:33|3163.6
11:38:33|3163.6
11:38:35|3163.6
11:38:36|3163.6
11:38:37|3163.6
11:38:38|3163.6
11:38:39|3162.7
11:38:41|3162.7
11:38:42|3162.7
11:38:43|3162.7
11:38:45|3162.7
11:38:45|3162.7
11:38:47|3162.7
11:38:47|3161.84
11:38:49|3161.84
11:38:49|3161.84
11:38:50|3161.84
11:38:52|3161.84
11:38:52|3161.84
11:38:54|3161.84
11:38:55|3161.21
11:38:56|3161.21
11:38:57|3161.15
11:38:58|3161.15
11:38:59|3159.78
11:39:00|3159.78
11:39:01|3159.9
11:39:03|3159.9
11:39:03|3159.9
11:39:05|3159.9
11:39:06|3159.9
11:39:06|3159.9
11:39:08|3159.09
11:39:09|3159.6
11:39:11|3159.6
11:39:11|3159.6
11:39:12|3159.32
11:39:14|3159.32
11:39:14|3159.32
11:39:16|3159.32
11:39:17|3159.32
11:39:18|3159.32
11:39:19|3159.32
11:39:20|3159.75
11:39:22|3159.75
11:39:22|3159.75
11:39:24|3159.75
11:39:24|3159.75
11:39:25|3159.75
11:39:27|3159.75
11:39:28|3159.75
11:39:29|3159.75
11:39:30|3159.75
11:39:30|3159.75
11:39:32|3159.75
11:39:32|3159.75
11:39:34|3159.75
11:39:35|3159.75
11:39:37|3159.75
11:39:38|3159.75
11:39:38|3159.75
11:39:40|3159.75
11:39:42|3159.75
11:39:43|3159.75
11:39:44|3159.75
11:39:45|3159.75
11:39:46|3159.75
11:39:47|3159.75
11:39:48|3160.22
11:39:49|3160.22
11:39:50|3160.22
11:39:51|3160.22
11:39:52|3160.22
11:39:54|3160.22
11:39:54|3160.22
11:39:56|3159.2
11:39:56|3159.2
11:39:58|3159.2
11:39:58|3159.2
11:39:59|3159.2
11:40:01|3159.2
11:40:02|3159.11
11:40:03|3159.11
11:40:04|3158.46
11:40:05|3158.46
11:40:06|3158.46
11:40:07|3156.89
11:40:08|3156.37
11:40:09|3156.46
11:40:10|3156.46
11:40:12|3153.89
11:40:12|3154.2
11:40:14|3155.2
11:40:14|3155.18
11:40:15|3154.94
11:40:16|3154.94
11:40:17|3154.94
11:40:18|3154.94
11:40:19|3154.71
11:40:20|3154.71
11:40:21|3154.71
11:40:22|3154.71
11:40:23|3154.71
11:40:25|3154.71
11:40:26|3154.71
11:40:27|3154.71
11:40:28|3157.05
11:40:29|3157.05
11:40:30|3158.73
11:40:31|3158.73
11:40:32|3158.73
11:40:33|3158.73
11:40:34|3158.75
11:40:35|3158.75
11:40:36|3158.75
11:40:37|3158.75
11:40:39|3158.75
11:40:40|3158.75
11:40:41|3160.8
11:40:42|3160.8
11:40:43|3160.8
11:40:45|3160.8
11:40:46|3160.8
11:40:47|3160.8
11:40:48|3160.26
11:40:49|3160.26
11:40:50|3160.26
11:40:51|3160.26
11:40:52|3160.26
11:40:53|3160.26
11:40:54|3160.26
11:40:55|3160.26
11:40:56|3159.84
11:40:57|3159.84
11:40:59|3159.84
11:40:59|3159.84
11:41:00|3159.84
11:41:01|3160.52
11:41:03|3160.52
11:41:04|3160.52
11:41:05|3160.52
11:41:06|3160.52
11:41:08|3160.52
11:41:09|3160.52
11:41:09|3160.52
11:41:11|3160.52
11:41:11|3160.43
11:41:12|3160.43
11:41:14|3158.62
11:41:15|3158.62
11:41:16|3158.62
11:41:17|3158.62
11:41:19|3158.62
11:41:20|3160.74
11:41:21|3160.74
11:41:22|3160.74
11:41:23|3160.74
11:41:24|3161.98
11:41:25|3161.98
11:41:26|3161.98
11:41:27|3161.98
11:41:28|3161.98
11:41:29|3161.98
11:41:31|3160.2
11:41:31|3160.15
11:41:32|3161.01
11:41:33|3161.01
11:41:34|3161.01
11:41:35|3161.01
11:41:36|3161.01
11:41:38|3161.01
11:41:39|3161.85
11:41:40|3161.85
11:41:42|3161.85
11:41:43|3161.85
11:41:44|3161.85
11:41:46|3161.85
11:41:47|3161.85
11:41:48|3161.85
11:41:49|3161.85
11:41:50|3161.85
11:41:51|3161.85
11:41:52|3161.85
11:41:53|3161.85
11:41:54|3161.85
11:41:55|3161.85
11:41:56|3161.85
11:41:57|3162.6
11:41:59|3162.6
11:41:59|3162.6
11:42:01|3162.6
11:42:01|3162.97
11:42:03|3162.97
11:42:03|3162.97
11:42:04|3162.97
11:42:05|3162.97
11:42:07|3162.97
11:42:08|3162.97
11:42:09|3162.97
11:42:10|3162.97
11:42:11|3162.97
11:42:12|3162.97
11:42:14|3163.2
11:42:15|3163.2
11:42:15|3161.81
11:42:16|3161.81
11:42:17|3161.81
11:42:18|3161.81
11:42:20|3161.81
11:42:20|3161.81
11:42:21|3161.88
11:42:22|3161.88
11:42:24|3161.88
11:42:25|3161.88
11:42:26|3163.
11:42:27|3163.
11:42:28|3163.08
11:42:29|3163.08
11:42:30|3163.08
11:42:31|3163.08
11:42:33|3163.08
11:42:33|3163.08
11:42:34|3163.08
11:42:35|3163.68
11:42:36|3163.68
11:42:37|3163.68
11:42:38|3163.68
11:42:39|3163.22
11:42:41|3163.22
11:42:41|3163.22
11:42:44|3163.28
11:42:44|3163.8
11:42:46|3163.8
11:42:47|3163.8
11:42:48|3163.8
11:42:50|3163.8
11:42:51|3163.8
11:42:51|3163.8
11:42:53|3163.68
11:42:54|3163.8
11:42:55|3163.8
11:42:56|3163.8
11:42:58|3163.8
11:42:58|3163.8
11:42:59|3163.8
11:43:01|3163.8
11:43:02|3163.8
11:43:02|3163.8
11:43:03|3163.4
11:43:04|3163.4
11:43:06|3163.4
11:43:07|3163.4
11:43:08|3163.4
11:43:10|3163.4
11:43:10|3163.4
11:43:12|3163.4
11:43:13|3163.4
11:43:14|3163.4
11:43:15|3163.4
11:43:16|3163.4
11:43:17|3163.4
11:43:18|3163.4
11:43:19|3163.4
11:43:20|3163.4
11:43:21|3163.4
11:43:23|3163.8
11:43:23|3163.8
11:43:24|3163.8
11:43:25|3163.8
11:43:26|3162.99
11:43:28|3162.8
11:43:29|3162.8
11:43:30|3162.8
11:43:31|3162.8
11:43:32|3162.8
11:43:33|3162.8
11:43:35|3162.8
11:43:35|3162.8
11:43:36|3162.8
11:43:37|3162.8
11:43:39|3162.8
11:43:39|3162.8
11:43:40|3162.8
11:43:42|3162.8
11:43:43|3162.8
11:43:45|3162.8
11:43:46|3162.8
11:43:47|3162.8
11:43:48|3162.8
11:43:49|3162.8
11:43:50|3162.8
11:43:52|3162.8
11:43:53|3162.8
11:43:54|3162.8
11:43:55|3162.8
11:43:56|3162.8
11:43:58|3163.01
11:43:58|3163.01
11:43:59|3163.01
11:44:00|3163.01
11:44:02|3163.01
11:44:02|3163.01
11:44:03|3163.01
11:44:04|3163.01
11:44:05|3163.01
11:44:06|3163.01
11:44:08|3163.05
11:44:08|3163.05
11:44:09|3163.05
11:44:10|3163.05
11:44:11|3163.05
11:44:12|3163.05
11:44:14|3162.01
11:44:14|3162.01
11:44:15|3162.01
11:44:16|3162.01
11:44:17|3162.01
11:44:19|3162.01
11:44:19|3162.01
11:44:20|3162.01
11:44:22|3162.01
11:44:22|3162.01
11:44:23|3162.01
11:44:24|3162.01
11:44:25|3162.01
11:44:26|3162.01
11:44:27|3162.01
11:44:28|3162.08
11:44:29|3162.08
11:44:31|3162.08
11:44:32|3162.08
11:44:33|3162.08
11:44:34|3162.08
11:44:34|3161.82
11:44:35|3161.82
11:44:37|3161.82
11:44:37|3161.82
11:44:38|3161.82
11:44:40|3161.82
11:44:40|3161.82
11:44:42|3161.82
11:44:44|3161.82
11:44:45|3161.82
11:44:46|3161.82
11:44:47|3162.36
11:44:48|3162.4
11:44:50|3162.4
11:44:50|3162.4
11:44:51|3162.4
11:44:53|3162.4
11:44:54|3162.4
11:44:54|3162.4
11:44:56|3162.4
11:44:57|3162.4
11:44:57|3162.4
11:45:00|3162.4
11:45:00|3162.4
11:45:01|3162.4
11:45:03|3162.4
11:45:03|3162.4
11:45:05|3162.4
11:45:06|3162.4
11:45:07|3162.4
11:45:08|3162.4
11:45:09|3160.76
11:45:10|3160.76
11:45:11|3160.76
11:45:12|3160.76
11:45:13|3159.81
11:45:14|3159.81
11:45:15|3159.81
11:45:16|3159.67
11:45:17|3159.67
11:45:18|3159.67
11:45:19|3159.67
11:45:20|3159.67
11:45:22|3159.4
11:45:22|3159.4
11:45:23|3159.4
11:45:24|3159.4
11:45:25|3159.4
11:45:26|3159.4
11:45:27|3159.4
11:45:28|3159.4
11:45:29|3159.4
11:45:30|3159.4
11:45:31|3159.4
11:45:32|3159.4
11:45:34|3159.4
11:45:35|3159.4
11:45:36|3159.4
11:45:37|3159.4
11:45:38|3159.4
11:45:38|3159.4
11:45:40|3159.4
11:45:40|3159.4
11:45:43|3159.4
11:45:44|3159.4
11:45:46|3159.4
11:45:47|3159.4
11:45:47|3157.62
11:45:49|3157.62
11:45:49|3157.62
11:45:50|3157.62
11:45:51|3157.62
11:45:53|3157.62
11:45:53|3157.6
11:45:55|3157.6
11:45:57|3157.6
11:45:58|3157.6
11:45:59|3157.6
11:46:00|3157.6
11:46:00|3157.6
11:46:02|3157.6
11:46:03|3157.6
11:46:05|3157.6
11:46:05|3157.6
11:46:06|3157.6
11:46:08|3157.41
11:46:09|3157.23
11:46:09|3157.23
11:46:11|3157.23
11:46:12|3157.23
11:46:13|3157.23
11:46:14|3157.23
11:46:15|3157.23
11:46:16|3157.23
11:46:17|3156.86
11:46:18|3156.42
11:46:20|3156.93
11:46:20|3156.93
11:46:21|3156.93
11:46:23|3156.93
11:46:23|3156.93
11:46:24|3156.93
11:46:25|3156.93
11:46:26|3156.93
11:46:27|3156.93
11:46:28|3156.93
11:46:29|3156.93
11:46:30|3156.93
11:46:31|3157.53
11:46:32|3157.53
11:46:34|3157.53
11:46:35|3157.8
11:46:36|3157.82
11:46:36|3157.82
11:46:37|3157.82
11:46:38|3157.82
11:46:39|3157.82
11:46:40|3157.56
11:46:41|3157.56
11:46:42|3156.65
11:46:44|3156.65
11:46:46|3156.65
11:46:47|3156.65
11:46:48|3156.65
11:46:49|3156.65
11:46:50|3156.65
11:46:51|3156.65
11:46:52|3156.65
11:46:53|3156.65
11:46:54|3156.65
11:46:56|3156.61
11:46:56|3156.61
11:46:58|3156.61
11:46:58|3156.61
11:46:59|3156.61
11:47:00|3156.61
11:47:02|3156.61
11:47:04|3156.61
11:47:04|3156.61
11:47:05|3156.61
11:47:06|3156.61
11:47:08|3156.61
11:47:08|3156.61
11:47:09|3156.61
11:47:11|3156.61
11:47:11|3157.63
11:47:12|3157.63
11:47:13|3157.63
11:47:14|3157.63
11:47:15|3157.63
11:47:17|3157.63
11:47:18|3158.02
11:47:18|3158.56
11:47:19|3158.56
11:47:20|3158.56
11:47:21|3158.56
11:47:23|3158.56
11:47:24|3156.6
11:47:25|3156.6
11:47:26|3156.6
11:47:27|3156.6
11:47:29|3156.6
11:47:29|3156.6
11:47:31|3156.6
11:47:32|3156.6
11:47:32|3155.64
11:47:33|3155.64
11:47:35|3155.61
11:47:35|3155.61
11:47:37|3155.61
11:47:38|3155.4
11:47:39|3155.4
11:47:40|3155.4
11:47:40|3155.4
11:47:41|3155.4
11:47:43|3155.4
11:47:43|3154.24
11:47:45|3154.24
11:47:46|3154.24
11:47:46|3154.02
11:47:49|3154.8
11:47:50|3154.8
11:47:51|3155.05
11:47:52|3155.05
11:47:53|3155.05
11:47:54|3155.05
11:47:56|3155.02
11:47:57|3155.02
11:47:58|3155.02
11:47:59|3155.02
11:47:59|3155.02
11:48:02|3155.02
11:48:03|3153.8
11:48:04|3153.8
11:48:05|3153.8
11:48:07|3152.8
11:48:07|3152.8
11:48:09|3152.8
11:48:10|3152.8
11:48:10|3152.8
11:48:11|3152.8
11:48:12|3152.8
11:48:14|3153.5
11:48:14|3153.5
11:48:15|3153.5
11:48:17|3152.82
11:48:18|3152.82
11:48:19|3153.11
11:48:20|3153.34
11:48:21|3153.34
11:48:22|3153.34
11:48:24|3153.34
11:48:24|3154.58
11:48:25|3155.
11:48:26|3155.
11:48:27|3155.32
11:48:28|3155.32
11:48:29|3155.32
11:48:31|3155.32
11:48:31|3155.32
11:48:32|3155.32
11:48:33|3155.32
11:48:34|3155.32
11:48:35|3155.32
11:48:36|3155.32
11:48:37|3155.32
11:48:39|3155.32
11:48:39|3155.32
11:48:40|3155.6
11:48:41|3155.6
11:48:42|3155.6
11:48:43|3155.6
11:48:46|3155.6
11:48:47|3155.6
11:48:49|3155.6
11:48:50|3155.6
11:48:51|3155.6
11:48:52|3155.6
11:48:53|3155.6
11:48:55|3155.6
11:48:56|3155.6
11:48:57|3155.6
11:48:58|3155.6
11:48:59|3155.6
11:49:01|3155.6
11:49:02|3155.6
11:49:02|3155.6
11:49:04|3155.6
11:49:05|3155.6
11:49:06|3155.6
11:49:07|3155.6
11:49:09|3155.6
11:49:09|3155.6
11:49:11|3155.6
11:49:12|3155.6
11:49:12|3155.7
11:49:13|3155.7
11:49:15|3155.7
11:49:15|3153.8
11:49:16|3153.8
11:49:18|3153.8
11:49:18|3153.8
11:49:19|3153.8
11:49:20|3155.26
11:49:21|3155.6
11:49:23|3155.6
11:49:23|3155.38
11:49:24|3155.38
11:49:26|3155.38
11:49:27|3155.38
11:49:28|3155.38
11:49:29|3155.38
11:49:30|3155.38
11:49:31|3155.38
11:49:32|3153.62
11:49:33|3153.62
11:49:34|3153.62
11:49:35|3153.62
11:49:36|3153.62
11:49:38|3153.62
11:49:39|3153.62
11:49:40|3153.62
11:49:40|3153.62
11:49:41|3153.62
11:49:42|3153.62
11:49:44|3153.62
11:49:44|3153.62
11:49:46|3153.6
11:49:48|3153.6
11:49:49|3153.6
11:49:51|3153.6
11:49:52|3153.6
11:49:53|3153.6
11:49:53|3153.6
11:49:55|3153.6
11:49:56|3153.6
11:49:57|3153.6
11:49:58|3153.6
11:50:00|3153.6
11:50:01|3153.6
11:50:02|3154.16
11:50:02|3154.16
11:50:04|3154.16
11:50:05|3154.16
11:50:06|3154.16
11:50:07|3154.16
11:50:08|3154.16
11:50:09|3154.16
11:50:10|3154.16
11:50:12|3154.16
11:50:13|3154.16
11:50:13|3154.16
11:50:14|3154.16
11:50:15|3154.16
11:50:17|3154.16
11:50:18|3154.16
11:50:19|3154.16
11:50:21|3154.16
11:50:22|3153.77
11:50:23|3153.77
11:50:24|3153.4
11:50:24|3153.4
11:50:26|3153.4
11:50:26|3153.4
11:50:28|3153.4
11:50:29|3151.39
11:50:29|3152.6
11:50:31|3152.49
11:50:32|3152.49
11:50:33|3152.49
11:50:34|3152.23
11:50:36|3153.93
11:50:36|3153.89
11:50:37|3153.89
11:50:39|3153.89
11:50:39|3153.89
11:50:40|3153.72
11:50:42|3153.
11:50:42|3153.07
11:50:43|3153.07
11:50:44|3153.07
11:50:45|3153.07
11:50:46|3153.07
11:50:49|3153.07
11:50:50|3152.2
11:50:52|3151.82
11:50:53|3151.82
11:50:55|3151.82
11:50:56|3151.82
11:50:57|3151.82
11:50:58|3151.82
11:50:59|3151.82
11:51:00|3151.82
11:51:02|3152.61
11:51:02|3152.61
11:51:03|3152.61
11:51:04|3152.61
11:51:06|3152.61
11:51:07|3152.52
11:51:08|3152.52
11:51:09|3152.52
11:51:10|3152.52
11:51:11|3152.97
11:51:13|3152.97
11:51:13|3152.42
11:51:14|3152.42
11:51:16|3152.42
11:51:17|3152.42
11:51:18|3150.99
11:51:19|3148.56
11:51:20|3149.17
11:51:21|3149.17
11:51:22|3149.17
11:51:24|3150.71
11:51:24|3149.6
11:51:25|3149.6
11:51:27|3149.77
11:51:27|3149.77
11:51:28|3149.77
11:51:30|3149.77
11:51:30|3150.
11:51:31|3150.
11:51:33|3150.
11:51:33|3150.01
11:51:34|3150.01
11:51:36|3150.01
11:51:37|3150.
11:51:38|3150.
11:51:39|3150.
11:51:40|3150.
11:51:41|3150.89
11:51:42|3150.89
11:51:43|3150.89
11:51:44|3150.89
11:51:45|3150.89
11:51:47|3151.79
11:51:47|3152.18
11:51:49|3152.18
11:51:50|3152.18
11:51:51|3150.6
11:51:52|3150.6
11:51:53|3150.6
11:51:53|3150.6
11:51:55|3150.6
11:51:55|3150.6
11:51:57|3150.6
11:51:58|3150.6
11:51:58|3150.6
11:52:00|3150.6
11:52:01|3150.6
11:52:02|3150.63
11:52:04|3150.63
11:52:05|3150.53
11:52:05|3150.53
11:52:07|3150.53
11:52:07|3150.53
11:52:10|3150.53
11:52:10|3151.23
11:52:11|3151.23
11:52:13|3151.23
11:52:14|3151.23
11:52:14|3151.8
11:52:15|3151.8
11:52:16|3151.8
11:52:17|3151.8
11:52:18|3151.8
11:52:20|3151.8
11:52:21|3151.8
11:52:22|3151.8
11:52:23|3151.8
11:52:24|3153.2
11:52:25|3153.2
11:52:26|3153.2
11:52:27|3153.8
11:52:28|3153.8
11:52:29|3153.8
11:52:30|3153.8
11:52:31|3153.8
11:52:33|3153.
11:52:33|3153.
11:52:34|3153.
11:52:35|3153.
11:52:36|3153.
11:52:37|3153.
11:52:38|3151.6
11:52:39|3151.6
11:52:40|3151.6
11:52:41|3151.6
11:52:42|3151.6
11:52:43|3151.6
11:52:45|3152.8
11:52:46|3153.
11:52:46|3153.
11:52:48|3153.
11:52:49|3153.
11:52:51|3153.
11:52:52|3153.
11:52:54|3153.
11:52:54|3153.
11:52:56|3153.
11:52:57|3153.
11:52:58|3153.
11:52:59|3153.
11:53:01|3153.
11:53:02|3152.33
11:53:03|3152.8
11:53:05|3152.8
11:53:06|3152.8
11:53:06|3152.8
11:53:07|3152.8
11:53:09|3152.8
11:53:09|3152.8
11:53:10|3152.8
11:53:11|3152.8
11:53:12|3152.8
11:53:14|3152.8
11:53:15|3152.8
11:53:16|3152.8
11:53:17|3152.8
11:53:18|3152.8
11:53:20|3152.8
11:53:20|3152.8
11:53:21|3152.8
11:53:22|3152.8
11:53:23|3152.8
11:53:24|3152.8
11:53:26|3152.8
11:53:26|3152.8
11:53:27|3152.47
11:53:29|3152.47
11:53:29|3152.47
11:53:30|3152.47
11:53:31|3152.47
11:53:32|3152.47
11:53:33|3152.47
11:53:35|3152.47
11:53:35|3152.47
11:53:36|3152.47
11:53:38|3152.47
11:53:39|3152.47
11:53:40|3152.47
11:53:41|3152.47
11:53:42|3152.47
11:53:43|3152.47
11:53:44|3152.47
11:53:45|3152.47
11:53:46|3152.47
11:53:47|3152.47
11:53:48|3152.47
11:53:49|3152.47
11:53:51|3155.
11:53:53|3155.
11:53:54|3154.81
11:53:55|3154.81
11:53:57|3154.81
11:53:58|3154.81
11:53:59|3154.81
11:54:00|3154.81
11:54:01|3154.81
11:54:02|3154.81
11:54:03|3154.2
11:54:04|3154.2
11:54:05|3154.2
11:54:07|3154.2
11:54:08|3154.2
11:54:09|3154.2
11:54:09|3154.2
11:54:11|3154.2
11:54:12|3154.2
11:54:13|3154.2
11:54:15|3155.2
11:54:15|3155.2
11:54:17|3155.2
11:54:17|3155.2
11:54:18|3155.2
11:54:19|3155.2
11:54:21|3155.2
11:54:21|3156.2
11:54:22|3156.2
11:54:23|3156.2
11:54:24|3156.2
11:54:26|3156.2
11:54:27|3156.2
11:54:28|3156.44
11:54:29|3156.44
11:54:29|3156.44
11:54:31|3156.44
11:54:32|3156.44
11:54:33|3156.44
11:54:34|3156.44
11:54:35|3156.44
11:54:36|3156.44
11:54:37|3156.44
11:54:38|3156.71
11:54:39|3156.71
11:54:40|3156.71
11:54:41|3156.71
11:54:42|3156.71
11:54:44|3156.8
11:54:44|3156.8
11:54:46|3156.8
11:54:46|3156.8
11:54:47|3156.8
11:54:48|3156.8
11:54:50|3156.8
11:54:51|3156.8
11:54:52|3156.8
11:54:53|3156.8
11:54:54|3156.8
11:54:56|3156.8
11:54:56|3156.8
11:54:57|3156.8
11:54:58|3156.8
11:54:59|3156.4
11:55:02|3156.4
11:55:02|3156.4
11:55:04|3156.4
11:55:04|3156.4
11:55:06|3156.4
11:55:06|3156.4
11:55:08|3156.4
11:55:10|3156.4
11:55:10|3156.4
11:55:11|3157.39
11:55:13|3157.12
11:55:14|3157.12
11:55:15|3157.12
11:55:16|3157.12
11:55:17|3157.12
11:55:18|3157.12
11:55:20|3156.58
11:55:20|3156.58
11:55:21|3155.98
11:55:23|3155.98
11:55:24|3155.98
11:55:25|3155.98
11:55:26|3155.98
11:55:27|3155.98
11:55:28|3155.36
11:55:30|3155.36
11:55:30|3155.36
11:55:31|3155.36
11:55:32|3155.36
11:55:33|3155.36
11:55:34|3155.36
11:55:35|3155.36
11:55:36|3155.36
11:55:37|3155.19
11:55:38|3155.4
11:55:39|3155.6
11:55:40|3155.6
11:55:41|3155.6
11:55:42|3155.6
11:55:44|3155.6
11:55:44|3155.6
11:55:46|3155.6
11:55:46|3155.6
11:55:48|3155.4
11:55:49|3155.4
11:55:50|3155.4
11:55:52|3155.4
11:55:53|3155.4
11:55:55|3155.5
11:55:56|3155.5
11:55:56|3155.5
11:55:57|3155.5
11:55:59|3155.5
11:56:00|3155.5
11:56:01|3155.5
11:56:02|3155.77
11:56:04|3155.77
11:56:05|3155.77
11:56:05|3155.77
11:56:07|3155.77
11:56:09|3155.77
11:56:09|3155.77
11:56:11|3156.98
11:56:11|3156.98
11:56:13|3156.98
11:56:13|3156.98
11:56:15|3156.98
11:56:15|3156.98
11:56:17|3156.98
11:56:17|3156.98
11:56:19|3156.98
11:56:20|3156.98
11:56:21|3156.98
11:56:22|3156.98
11:56:23|3156.98
11:56:24|3156.98
11:56:25|3156.98
11:56:26|3156.98
11:56:27|3156.98
11:56:28|3156.98
11:56:29|3156.98
11:56:30|3156.98
11:56:31|3156.98
11:56:32|3157.08
11:56:33|3157.08
11:56:34|3157.48
11:56:35|3157.48
11:56:36|3157.48
11:56:38|3157.48
11:56:39|3157.48
11:56:40|3157.48
11:56:41|3157.59
11:56:42|3157.59
11:56:43|3157.59
11:56:44|3157.59
11:56:46|3157.59
11:56:46|3157.59
11:56:47|3158.18
11:56:49|3158.18
11:56:50|3158.18
11:56:51|3158.18
11:56:52|3158.18
11:56:53|3158.18
11:56:54|3158.18
11:56:55|3158.18
11:56:56|3157.79
11:56:57|3157.79
11:56:58|3157.79
11:56:59|3157.79
11:57:00|3157.79
11:57:02|3157.79
11:57:02|3157.79
11:57:04|3158.39
11:57:05|3158.39
11:57:06|3158.39
11:57:07|3158.39
11:57:08|3158.39
11:57:08|3158.39
11:57:10|3158.1
11:57:11|3158.1
11:57:12|3158.1
11:57:13|3158.1
11:57:15|3157.22
11:57:16|3157.22
11:57:18|3157.3
11:57:19|3157.3
11:57:19|3158.
11:57:21|3158.
11:57:22|3158.
11:57:23|3158.
11:57:24|3158.
11:57:25|3158.
11:57:26|3158.
11:57:27|3158.58
11:57:28|3158.58
11:57:29|3158.58
11:57:30|3158.58
11:57:31|3158.58
11:57:32|3158.58
11:57:34|3158.58
11:57:34|3158.58
11:57:35|3158.58
11:57:36|3158.58
11:57:37|3158.58
11:57:39|3158.58
11:57:40|3158.58
11:57:42|3158.58
11:57:42|3159.
11:57:43|3159.
11:57:44|3159.
11:57:45|3158.99
11:57:47|3158.99
11:57:47|3158.99
11:57:48|3158.99
11:57:50|3159.58
11:57:50|3159.58
11:57:51|3159.58
11:57:52|3159.58
11:57:53|3159.58
11:57:55|3159.58
11:57:57|3159.58
11:57:58|3158.21
11:57:59|3158.21
11:58:01|3158.21
11:58:02|3158.21
11:58:03|3158.
11:58:05|3158.
11:58:06|3158.
11:58:07|3158.
11:58:07|3158.
11:58:09|3158.
11:58:09|3158.
11:58:11|3158.
11:58:12|3158.
11:58:13|3158.
11:58:14|3158.
11:58:15|3158.
11:58:16|3158.82
11:58:17|3159.26
11:58:18|3159.26
11:58:20|3159.26
11:58:20|3159.26
11:58:21|3159.26
11:58:22|3159.26
11:58:23|3159.26
11:58:25|3159.26
11:58:25|3159.26
11:58:27|3159.26
11:58:28|3159.26
11:58:29|3159.52
11:58:31|3159.52
11:58:31|3159.52
11:58:32|3159.52
11:58:34|3158.95
11:58:34|3158.95
11:58:35|3158.95
11:58:36|3158.95
11:58:38|3158.95
11:58:40|3158.95
11:58:41|3158.95
11:58:41|3158.95
11:58:42|3158.95
11:58:44|3158.95
11:58:45|3158.95
11:58:46|3158.95
11:58:47|3158.95
11:58:48|3158.95
11:58:49|3159.31
11:58:50|3159.31
11:58:51|3159.31
11:58:53|3159.31
11:58:53|3159.31
11:58:54|3159.31
11:58:56|3158.81
11:58:57|3158.81
11:58:59|3158.81
11:59:00|3158.81
11:59:01|3158.81
11:59:02|3158.81
11:59:03|3158.81
11:59:05|3158.81
11:59:06|3158.81
11:59:07|3158.81
11:59:08|3158.81
11:59:09|3158.81
11:59:11|3158.81
11:59:11|3158.81
11:59:13|3158.81
11:59:14|3159.
11:59:14|3159.
11:59:16|3159.
11:59:16|3159.39
11:59:17|3159.39
11:59:19|3159.39
11:59:20|3159.39
11:59:21|3159.39
11:59:22|3159.39
11:59:23|3159.39
11:59:24|3159.39
11:59:25|3159.39
11:59:26|3159.39
11:59:27|3159.72
11:59:28|3159.72
11:59:30|3159.72
11:59:30|3159.72
11:59:31|3159.72
11:59:32|3159.72
11:59:33|3159.72
11:59:34|3159.72
11:59:36|3159.72
11:59:36|3159.72
11:59:37|3159.72
11:59:39|3159.72
11:59:40|3159.72
11:59:41|3159.72
11:59:42|3159.72
11:59:43|3159.72
11:59:44|3160.39
11:59:45|3160.39
11:59:46|3160.39
11:59:47|3160.32
11:59:48|3160.32
11:59:50|3160.32
11:59:50|3160.32
11:59:52|3159.82
11:59:52|3159.82
11:59:54|3159.82
11:59:55|3159.82
11:59:57|3159.82
11:59:59|3159.2
12:00:00|3159.2
12:00:00|3159.2
12:00:02|3159.2
12:00:04|3159.2
12:00:04|3159.2
12:00:06|3159.2
12:00:07|3159.2
12:00:08|3159.2
12:00:10|3159.2
12:00:10|3159.2
12:00:11|3159.2
12:00:12|3159.2
12:00:13|3159.2
12:00:14|3158.
12:00:15|3158.
12:00:17|3158.
12:00:17|3158.
12:00:18|3157.39
12:00:20|3157.39
12:00:20|3157.39
12:00:21|3157.39
12:00:23|3157.39
12:00:24|3157.39
12:00:25|3158.4
12:00:25|3158.4
12:00:26|3158.4
12:00:28|3158.6
12:00:29|3158.6
12:00:29|3158.6
12:00:31|3158.6
12:00:32|3158.6
12:00:32|3158.6
12:00:34|3158.6
12:00:35|3158.6
12:00:36|3158.6
12:00:37|3158.6
12:00:38|3158.6
12:00:39|3158.6
12:00:39|3158.6
12:00:41|3158.6
12:00:42|3158.6
12:00:43|3158.6
12:00:44|3156.8
12:00:45|3156.8
12:00:46|3156.8
12:00:47|3156.8
12:00:48|3156.8
12:00:50|3156.8
12:00:51|3156.8
12:00:52|3156.8
12:00:52|3156.8
12:00:54|3156.8
12:00:54|3156.8
12:00:55|3156.8
12:00:58|3156.8
12:00:58|3156.8
12:00:59|3156.8
12:01:01|3156.8
12:01:02|3156.58
12:01:03|3156.58
12:01:04|3156.58
12:01:05|3156.58
12:01:06|3156.58
12:01:07|3156.58
12:01:08|3156.58
12:01:09|3156.58
12:01:11|3156.58
12:01:11|3156.58
12:01:12|3156.58
12:01:13|3156.58
12:01:15|3156.58
12:01:16|3156.58
12:01:17|3156.58
12:01:18|3156.58
12:01:19|3156.58
12:01:21|3156.58
12:01:21|3156.58
12:01:23|3156.58
12:01:24|3156.58
12:01:25|3156.58
12:01:26|3156.51
12:01:27|3156.51
12:01:28|3156.51
12:01:29|3156.51
12:01:30|3156.51
12:01:32|3156.51
12:01:32|3156.51
12:01:33|3156.51
12:01:34|3156.51
12:01:36|3156.51
12:01:37|3156.51
12:01:38|3156.51
12:01:39|3156.51
12:01:40|3156.51
12:01:41|3156.51
12:01:42|3156.51
12:01:43|3156.51
12:01:45|3156.51
12:01:46|3154.74
12:01:46|3154.74
12:01:47|3154.74
12:01:49|3154.83
12:01:49|3154.83
12:01:51|3154.83
12:01:52|3155.2
12:01:52|3155.2
12:01:53|3155.2
12:01:55|3155.2
12:01:55|3155.01
12:01:57|3155.01
12:01:59|3155.01
12:02:00|3155.01
12:02:01|3155.01
12:02:03|3155.2
12:02:05|3155.2
12:02:07|3155.2
12:02:07|3155.2
12:02:08|3155.2
12:02:09|3155.2
12:02:10|3155.2
12:02:12|3155.2
12:02:13|3155.2
12:02:14|3155.2
12:02:15|3155.2
12:02:17|3155.2
12:02:17|3155.2
12:02:18|3155.2
12:02:20|3155.2
12:02:21|3155.2
12:02:22|3155.2
12:02:22|3155.2
12:02:24|3155.2
12:02:25|3154.21
12:02:26|3154.21
12:02:27|3154.21
12:02:28|3154.33
12:02:30|3154.33
12:02:30|3154.33
12:02:31|3154.33
12:02:32|3154.33
12:02:34|3154.33
12:02:35|3157.32
12:02:35|3157.32
12:02:36|3157.32
12:02:38|3158.
12:02:39|3158.
12:02:40|3158.
12:02:40|3158.
12:02:42|3158.
12:02:43|3158.
12:02:43|3158.
12:02:45|3158.
12:02:46|3158.
12:02:46|3158.
12:02:47|3158.
12:02:49|3158.
12:02:50|3159.21
12:02:51|3159.21
12:02:52|3159.21
12:02:53|3159.21
12:02:54|3159.21
12:02:55|3159.21
12:02:56|3159.21
12:02:57|3159.21
12:02:58|3159.21
12:03:00|3159.97
12:03:01|3159.97
12:03:01|3159.97
12:03:03|3159.97
12:03:05|3159.97
12:03:06|3159.97
12:03:06|3159.97
12:03:09|3160.03
12:03:09|3160.03
12:03:10|3160.03
12:03:12|3160.08
12:03:14|3160.08
12:03:14|3160.16
12:03:15|3160.16
12:03:17|3160.16
12:03:18|3160.16
12:03:19|3160.16
12:03:20|3160.16
12:03:21|3160.16
12:03:22|3161.7
12:03:23|3162.2
12:03:25|3162.2
12:03:25|3163.2
12:03:27|3163.2
12:03:28|3163.2
12:03:29|3163.2
12:03:30|3163.2
12:03:31|3163.2
12:03:32|3163.2
12:03:33|3163.47
12:03:34|3163.47
12:03:35|3163.47
12:03:35|3163.47
12:03:37|3163.47
12:03:38|3163.47
12:03:39|3163.47
12:03:41|3163.47
12:03:41|3163.47
12:03:42|3163.47
12:03:43|3165.55
12:03:44|3164.65
12:03:45|3164.65
12:03:47|3163.61
12:03:48|3163.61
12:03:48|3164.8
12:03:49|3164.8
12:03:51|3164.8
12:03:52|3164.8
12:03:53|3164.86
12:03:54|3164.86
12:03:55|3164.86
12:03:56|3164.86
12:03:58|3164.86
12:03:59|3164.86
12:04:00|3164.86
12:04:01|3164.2
12:04:04|3164.6
12:04:05|3164.6
12:04:06|3164.6
12:04:07|3164.6
12:04:08|3164.6
12:04:10|3164.6
12:04:11|3164.6
12:04:12|3164.6
12:04:13|3164.8
12:04:15|3164.8
12:04:16|3164.8
12:04:17|3164.8
12:04:18|3164.8
12:04:19|3164.81
12:04:20|3165.12
12:04:21|3165.12
12:04:22|3165.12
12:04:23|3165.12
12:04:24|3164.81
12:04:25|3164.81
12:04:27|3164.81
12:04:27|3164.8
12:04:28|3164.8
12:04:29|3164.8
12:04:30|3164.8
12:04:31|3164.8
12:04:32|3164.56
12:04:34|3164.2
12:04:34|3164.2
12:04:36|3163.66
12:04:36|3163.26
12:04:38|3163.26
12:04:39|3163.26
12:04:40|3163.26
12:04:42|3163.26
12:04:43|3163.26
12:04:43|3163.26
12:04:45|3163.26
12:04:45|3163.26
12:04:46|3163.26
12:04:47|3163.26
12:04:48|3163.26
12:04:49|3163.01
12:04:50|3163.01
12:04:51|3163.01
12:04:52|3163.21
12:04:54|3163.21
12:04:54|3163.21
12:04:55|3163.21
12:04:57|3163.21
12:04:57|3163.21
12:04:59|3163.21
12:04:59|3163.21
12:05:01|3163.21
12:05:03|3163.21
12:05:04|3163.21
12:05:05|3163.21
12:05:06|3165.15
12:05:07|3165.15
12:05:09|3165.15
12:05:10|3166.95
12:05:11|3166.
12:05:12|3166.
12:05:14|3167.19
12:05:15|3167.28
12:05:15|3167.28
12:05:17|3166.81
12:05:17|3166.81
12:05:19|3166.81
12:05:19|3166.81
12:05:21|3166.81
12:05:23|3166.81
12:05:23|3166.55
12:05:24|3166.55
12:05:26|3166.55
12:05:26|3166.55
12:05:27|3166.22
12:05:29|3166.22
12:05:29|3166.22
12:05:30|3166.22
12:05:32|3166.22
12:05:32|3166.22
12:05:34|3166.22
12:05:34|3166.22
12:05:36|3166.22
12:05:37|3166.22
12:05:38|3166.22
12:05:39|3166.22
12:05:40|3166.22
12:05:41|3166.22
12:05:42|3166.22
12:05:43|3166.22
12:05:44|3166.22
12:05:45|3167.2
12:05:46|3167.2
12:05:47|3167.2
12:05:48|3167.2
12:05:49|3167.2
12:05:50|3167.2
12:05:51|3167.2
12:05:52|3167.2
12:05:53|3167.2
12:05:54|3167.2
12:05:55|3167.2
12:05:56|3167.2
12:05:57|3167.2
12:05:58|3167.2
12:05:59|3167.2
12:06:00|3167.2
12:06:01|3167.2
12:06:02|3167.2
12:06:04|3167.2
12:06:05|3167.2
12:06:06|3167.2
12:06:07|3167.2
12:06:08|3165.79
12:06:10|3165.79
12:06:11|3165.79
12:06:11|3165.79
12:06:13|3165.79
12:06:14|3165.79
12:06:15|3164.61
12:06:15|3164.61
12:06:17|3164.61
12:06:18|3164.61
12:06:19|3164.61
12:06:20|3164.61
12:06:21|3164.61
12:06:22|3164.61
12:06:23|3164.61
12:06:25|3164.61
12:06:26|3164.61
12:06:27|3164.61
12:06:27|3164.61
12:06:29|3164.24
12:06:30|3164.24
12:06:31|3164.24
12:06:32|3164.24
12:06:33|3164.24
12:06:34|3164.24
12:06:35|3164.24
12:06:36|3164.24
12:06:37|3164.24
12:06:38|3164.24
12:06:39|3164.24
12:06:40|3164.24
12:06:41|3164.24
12:06:42|3164.24
12:06:43|3164.24
12:06:44|3164.24
12:06:45|3164.24
12:06:47|3164.24
12:06:47|3164.24
12:06:49|3164.24
12:06:49|3164.24
12:06:50|3164.24
12:06:51|3164.24
12:06:52|3164.24
12:06:54|3164.24
12:06:55|3164.24
12:06:56|3164.24
12:06:58|3164.24
12:06:58|3162.6
12:06:59|3162.6
12:07:01|3162.6
12:07:02|3162.6
12:07:04|3162.6
12:07:04|3162.6
12:07:05|3162.6
12:07:07|3162.6
12:07:08|3162.6
12:07:09|3162.6
12:07:11|3163.91
12:07:12|3163.91
12:07:12|3163.91
12:07:15|3163.91
12:07:15|3163.91
12:07:17|3163.91
12:07:18|3163.91
12:07:19|3163.91
12:07:20|3163.91
12:07:21|3163.91
12:07:22|3163.91
12:07:23|3163.91
12:07:24|3163.91
12:07:25|3163.91
12:07:26|3163.91
12:07:27|3163.91
12:07:29|3163.91
12:07:29|3163.91
12:07:30|3163.91
12:07:31|3163.91
12:07:32|3163.91
12:07:33|3164.2
12:07:35|3164.2
12:07:35|3164.2
12:07:36|3164.2
12:07:38|3164.2
12:07:39|3164.2
12:07:40|3164.2
12:07:41|3164.2
12:07:42|3164.2
12:07:43|3164.2
12:07:45|3162.73
12:07:45|3162.73
12:07:46|3162.73
12:07:47|3162.73
12:07:48|3162.73
12:07:49|3162.73
12:07:51|3162.73
12:07:52|3162.73
12:07:53|3162.73
12:07:54|3162.73
12:07:54|3162.73
12:07:55|3162.73
12:07:56|3162.73
12:07:58|3162.73
12:07:59|3162.73
12:08:00|3162.73
12:08:01|3162.73
12:08:02|3162.73
12:08:03|3162.73
12:08:05|3162.73
12:08:06|3162.73
12:08:07|3162.73
12:08:09|3162.73
12:08:10|3162.73
12:08:12|3162.73
12:08:13|3162.73
12:08:14|3162.73
12:08:15|3162.73
12:08:16|3162.73
12:08:17|3162.73
12:08:18|3162.73
12:08:19|3162.73
12:08:21|3162.73
12:08:21|3162.73
12:08:22|3162.73
12:08:23|3162.73
12:08:24|3162.73
12:08:25|3162.73
12:08:26|3162.73
12:08:27|3162.73
12:08:28|3165.25
12:08:29|3165.25
12:08:30|3165.25
12:08:32|3165.25
12:08:32|3165.25
12:08:34|3165.25
12:08:36|3165.25
12:08:36|3165.25
12:08:38|3165.25
12:08:38|3165.25
12:08:39|3165.25
12:08:41|3165.25
12:08:42|3165.25
12:08:42|3165.25
12:08:43|3165.25
12:08:45|3165.25
12:08:45|3165.25
12:08:47|3165.25
12:08:47|3165.25
12:08:49|3165.25
12:08:50|3165.25
12:08:50|3165.25
12:08:51|3165.25
12:08:53|3165.25
12:08:54|3165.25
12:08:55|3165.25
12:08:56|3165.25
12:08:57|3165.25
12:08:58|3165.25
12:09:00|3165.25
12:09:01|3165.25
12:09:01|3165.25
12:09:02|3165.25
12:09:04|3165.25
12:09:05|3165.25
12:09:06|3165.25
12:09:06|3165.25
12:09:07|3165.25
12:09:10|3165.25
12:09:10|3165.25
12:09:12|3165.25
12:09:12|3165.25
12:09:14|3165.25
12:09:14|3165.25
12:09:16|3165.
12:09:16|3165.
12:09:18|3165.
12:09:18|3165.
12:09:20|3165.
12:09:21|3165.
12:09:21|3165.
12:09:23|3165.
12:09:24|3165.
12:09:25|3165.
12:09:26|3165.
12:09:27|3165.
12:09:28|3165.
12:09:30|3165.
12:09:31|3165.
12:09:31|3165.
12:09:32|3165.
12:09:33|3165.
12:09:34|3165.
12:09:36|3165.
12:09:37|3165.
12:09:37|3165.
12:09:39|3163.79
12:09:39|3163.79
12:09:40|3163.79
12:09:42|3163.79
12:09:42|3163.79
12:09:44|3163.79
12:09:44|3163.79
12:09:45|3163.79
12:09:47|3163.79
12:09:48|3163.79
12:09:50|3163.79
12:09:50|3163.79
12:09:51|3163.79
12:09:52|3163.79
12:09:53|3163.79
12:09:54|3163.79
12:09:55|3163.79
12:09:56|3163.79
12:09:58|3163.79
12:09:58|3163.79
12:09:59|3163.79
12:10:00|3163.79
12:10:02|3163.79
12:10:02|3163.79
12:10:03|3163.79
12:10:04|3163.79
12:10:06|3163.84
12:10:07|3163.84
12:10:08|3163.84
12:10:10|3163.84
12:10:11|3163.84
12:10:11|3163.84
12:10:14|3163.84
12:10:15|3163.84
12:10:16|3163.84
12:10:17|3163.84
12:10:18|3163.84
12:10:19|3163.84
12:10:20|3163.84
12:10:21|3163.84
12:10:22|3163.91
12:10:24|3163.91
12:10:25|3163.91
12:10:25|3163.91
12:10:27|3163.91
12:10:27|3163.91
12:10:29|3163.91
12:10:29|3163.94
12:10:31|3163.94
12:10:31|3163.94
12:10:33|3163.69
12:10:34|3163.69
12:10:35|3164.2
12:10:36|3164.2
12:10:37|3164.2
12:10:38|3164.2
12:10:39|3164.2
12:10:41|3164.2
12:10:42|3164.2
12:10:42|3164.2
12:10:43|3164.2
12:10:44|3164.2
12:10:47|3164.2
12:10:48|3164.2
12:10:49|3164.2
12:10:50|3164.2
12:10:50|3164.2
12:10:51|3164.2
12:10:52|3164.2
12:10:53|3164.2
12:10:54|3164.2
12:10:56|3164.2
12:10:56|3164.2
12:10:57|3164.2
12:10:59|3164.2
12:11:00|3164.2
12:11:01|3165.56
12:11:02|3165.56
12:11:03|3165.56
12:11:04|3165.17
12:11:05|3165.17
12:11:07|3165.17
12:11:09|3165.17
12:11:09|3165.6
12:11:11|3165.6
12:11:13|3165.6
12:11:13|3165.6
12:11:14|3165.6
12:11:16|3165.6
12:11:16|3165.6
12:11:17|3165.6
12:11:20|3165.6
12:11:20|3164.98
12:11:22|3164.98
12:11:22|3164.98
12:11:23|3164.98
12:11:24|3164.98
12:11:26|3164.98
12:11:27|3164.98
12:11:28|3164.98
12:11:29|3164.98
12:11:30|3164.98
12:11:32|3164.98
12:11:33|3164.98
12:11:33|3164.98
12:11:35|3165.2
12:11:35|3165.2
12:11:36|3165.2
12:11:38|3165.2
12:11:38|3165.2
12:11:40|3165.2
12:11:41|3165.2
12:11:42|3165.2
12:11:43|3165.2
12:11:44|3165.2
12:11:45|3165.2
12:11:46|3165.2
12:11:47|3165.2
12:11:48|3165.2
12:11:49|3165.29
12:11:51|3165.29
12:11:51|3165.29
12:11:53|3165.29
12:11:53|3165.29
12:11:55|3165.29
12:11:56|3165.29
12:11:57|3165.29
12:11:57|3165.29
12:11:58|3165.29
12:12:00|3165.29
12:12:01|3165.29
12:12:01|3165.29
12:12:02|3165.29
12:12:04|3165.29
12:12:05|3165.29
12:12:06|3165.29
12:12:07|3165.29
12:12:09|3165.29
12:12:10|3165.29
12:12:11|3165.29
12:12:12|3165.29
12:12:13|3165.29
12:12:15|3165.29
12:12:16|3164.88
12:12:17|3164.88
12:12:18|3165.2
12:12:19|3165.2
12:12:19|3165.2
12:12:20|3165.2
12:12:22|3165.2
12:12:23|3165.2
12:12:24|3165.2
12:12:25|3165.2
12:12:27|3165.2
12:12:27|3165.2
12:12:28|3165.2
12:12:29|3165.2
12:12:30|3165.2
12:12:31|3165.2
12:12:32|3165.2
12:12:33|3165.2
12:12:34|3165.2
12:12:36|3165.2
12:12:37|3165.2
12:12:38|3165.2
12:12:38|3165.2
12:12:39|3165.2
12:12:40|3165.28
12:12:41|3165.28
12:12:43|3165.28
12:12:43|3165.28
12:12:44|3165.28
12:12:45|3165.28
12:12:46|3165.28
12:12:48|3165.28
12:12:49|3165.28
12:12:49|3165.75
12:12:50|3165.75
12:12:51|3165.75
12:12:53|3165.75
12:12:54|3165.75
12:12:55|3165.75
12:12:56|3165.75
12:12:57|3165.75
12:12:58|3165.75
12:12:59|3165.75
12:13:02|3165.75
12:13:02|3166.38
12:13:04|3166.38
12:13:05|3166.53
12:13:06|3166.53
12:13:07|3166.53
12:13:08|3166.53
12:13:10|3166.48
12:13:10|3166.58
12:13:13|3166.58
12:13:13|3166.58
12:13:15|3167.39
12:13:16|3167.39
12:13:17|3167.39
12:13:18|3167.39
12:13:19|3167.11
12:13:20|3167.11
12:13:21|3167.11
12:13:22|3167.11
12:13:23|3167.11
12:13:24|3167.2
12:13:26|3167.2
12:13:27|3167.6
12:13:28|3167.62
12:13:29|3167.62
12:13:30|3167.62
12:13:31|3167.62
12:13:33|3167.62
12:13:34|3167.62
12:13:35|3167.62
12:13:36|3167.62
12:13:38|3167.62
12:13:38|3167.62
12:13:39|3167.62
12:13:40|3167.62
12:13:41|3167.62
12:13:42|3167.62
12:13:43|3167.62
12:13:44|3167.62
12:13:45|3167.62
12:13:46|3167.62
12:13:48|3167.64
12:13:48|3167.64
12:13:50|3167.64
12:13:50|3167.74
12:13:51|3167.74
12:13:52|3167.74
12:13:53|3167.74
12:13:55|3167.74
12:13:55|3167.74
12:13:57|3167.74
12:13:57|3167.74
12:13:58|3167.74
12:13:59|3167.74
12:14:00|3167.74
12:14:02|3167.74
12:14:02|3167.74
12:14:03|3167.74
12:14:05|3167.74
12:14:06|3167.74
12:14:07|3167.74
12:14:08|3168.2
12:14:09|3168.2
12:14:11|3168.2
12:14:12|3168.2
12:14:14|3168.2
12:14:15|3168.2
12:14:16|3168.2
12:14:17|3168.2
12:14:19|3168.2
12:14:20|3167.94
12:14:21|3167.94
12:14:22|3167.94
12:14:23|3167.94
12:14:24|3167.94
12:14:25|3167.94
12:14:26|3167.94
12:14:27|3167.94
12:14:28|3167.4
12:14:30|3167.4
12:14:31|3167.4
12:14:31|3167.4
12:14:33|3167.4
12:14:34|3167.4
12:14:35|3167.4
12:14:35|3167.4
12:14:37|3167.4
12:14:38|3167.4
12:14:38|3167.4
12:14:40|3167.4
12:14:41|3167.4
12:14:42|3167.4
12:14:44|3167.01
12:14:44|3167.01
12:14:45|3167.01
12:14:47|3167.01
12:14:47|3167.6
12:14:48|3167.6
12:14:49|3167.6
12:14:50|3167.6
12:14:51|3167.6
12:14:53|3167.6
12:14:53|3167.6
12:14:54|3167.6
12:14:55|3167.6
12:14:56|3167.6
12:14:58|3167.6
12:14:59|3167.6
12:15:00|3167.6
12:15:01|3167.6
12:15:02|3167.6
12:15:02|3167.6
12:15:04|3167.6
12:15:05|3167.6
12:15:06|3167.6
12:15:07|3166.94
12:15:07|3166.94
12:15:09|3166.94
12:15:09|3166.94
12:15:11|3166.94
12:15:12|3166.94
12:15:13|3166.94
12:15:14|3166.94
12:15:15|3166.94
12:15:16|3166.8
12:15:18|3166.8
12:15:19|3166.8
12:15:20|3166.8
12:15:21|3166.8
12:15:22|3166.8
12:15:23|3166.8
12:15:24|3166.8
12:15:25|3166.8
12:15:26|3166.8
12:15:27|3167.45
12:15:29|3167.45
12:15:30|3167.45
12:15:31|3167.45
12:15:31|3167.45
12:15:32|3167.45
12:15:34|3167.45
12:15:34|3167.45
12:15:36|3167.45
12:15:37|3167.45
12:15:38|3167.45
12:15:38|3167.45
12:15:40|3167.45
12:15:41|3167.87
12:15:42|3167.87
12:15:43|3167.87
12:15:44|3167.87
12:15:46|3167.87
12:15:47|3167.87
12:15:47|3167.87
12:15:49|3167.87
12:15:50|3167.87
12:15:51|3167.87
12:15:52|3167.87
12:15:53|3167.87
12:15:54|3167.87
12:15:55|3167.87
12:15:56|3167.87
12:15:57|3168.59
12:15:58|3169.
12:16:00|3169.
12:16:00|3169.
12:16:02|3170.24
12:16:03|3170.24
12:16:03|3170.29
12:16:05|3170.29
12:16:05|3170.29
12:16:06|3169.84
12:16:08|3169.84
12:16:10|3169.84
12:16:10|3171.3
12:16:11|3171.38
12:16:12|3171.52
12:16:13|3171.6
12:16:14|3171.6
12:16:15|3171.6
12:16:17|3171.6
12:16:18|3171.6
12:16:19|3171.6
12:16:19|3172.01
12:16:21|3172.8
12:16:22|3172.8
12:16:23|3172.8
12:16:24|3172.69
12:16:24|3172.69
12:16:26|3172.69
12:16:27|3172.69
12:16:29|3172.69
12:16:30|3172.69
12:16:31|3172.69
12:16:31|3172.69
12:16:32|3172.69
12:16:34|3172.69
12:16:35|3172.69
12:16:36|3172.69
12:16:37|3172.69
12:16:38|3172.69
12:16:39|3172.69
12:16:40|3172.69
12:16:41|3172.69
12:16:42|3172.69
12:16:43|3172.69
12:16:44|3171.78
12:16:45|3171.61
12:16:46|3171.61
12:16:47|3171.61
12:16:48|3171.61
12:16:49|3172.21
12:16:50|3172.21
12:16:52|3172.21
12:16:52|3172.21
12:16:53|3172.21
12:16:55|3172.21
12:16:56|3172.21
12:16:57|3172.21
12:16:58|3172.21
12:16:59|3172.21
12:17:00|3172.21
12:17:01|3172.21
12:17:02|3172.21
12:17:04|3172.21
12:17:04|3172.21
12:17:05|3171.2
12:17:06|3171.2
12:17:07|3171.2
12:17:08|3171.2
12:17:10|3171.2
12:17:11|3171.2
12:17:12|3171.2
12:17:13|3170.82
12:17:15|3170.82
12:17:16|3170.82
12:17:17|3170.82
12:17:18|3170.82
12:17:20|3170.82
12:17:20|3170.82
12:17:21|3170.82
12:17:22|3170.82
12:17:24|3170.82
12:17:24|3170.82
12:17:26|3170.82
12:17:28|3170.82
12:17:29|3170.82
12:17:30|3170.82
12:17:30|3170.82
12:17:32|3170.82
12:17:33|3170.82
12:17:34|3170.82
12:17:35|3170.82
12:17:36|3170.82
12:17:38|3170.82
12:17:38|3170.82
12:17:40|3170.82
12:17:41|3170.82
12:17:42|3170.82
12:17:42|3169.48
12:17:44|3169.48
12:17:45|3169.48
12:17:46|3169.48
12:17:47|3169.48
12:17:48|3169.85
12:17:49|3169.85
12:17:50|3169.85
12:17:51|3169.85
12:17:52|3169.85
12:17:53|3169.85
12:17:54|3169.85
12:17:55|3170.31
12:17:56|3170.31
12:17:57|3170.31
12:17:58|3170.31
12:17:59|3170.31
12:18:00|3170.31
12:18:01|3170.31
12:18:02|3170.31
12:18:03|3170.31
12:18:04|3170.31
12:18:05|3170.31
12:18:06|3170.31
12:18:07|3170.31
12:18:08|3170.31
12:18:09|3170.31
12:18:11|3170.31
12:18:11|3170.97
12:18:12|3170.97
12:18:14|3170.97
12:18:15|3170.97
12:18:17|3171.14
12:18:19|3171.14
12:18:19|3171.14
12:18:20|3171.14
12:18:22|3171.14
12:18:23|3171.14
12:18:24|3171.14
12:18:26|3171.14
12:18:26|3171.14
12:18:28|3171.14
12:18:28|3171.14
12:18:30|3171.14
12:18:31|3171.14
12:18:32|3171.14
12:18:33|3171.14
12:18:34|3171.14
12:18:36|3171.14
12:18:37|3168.58
12:18:37|3167.29
12:18:39|3167.29
12:18:40|3167.29
12:18:42|3167.29
12:18:43|3167.29
12:18:44|3165.61
12:18:46|3165.61
12:18:46|3165.41
12:18:47|3165.41
12:18:49|3165.41
12:18:50|3165.6
12:18:51|3166.06
12:18:52|3166.06
12:18:53|3166.06
12:18:54|3166.06
12:18:55|3166.06
12:18:56|3166.06
12:18:58|3166.06
12:18:58|3166.06
12:18:59|3166.06
12:19:00|3166.06
12:19:01|3166.06
12:19:03|3166.06
12:19:03|3166.06
12:19:05|3165.29
12:19:05|3165.29
12:19:07|3165.29
12:19:07|3165.29
12:19:09|3165.29
12:19:10|3165.29
12:19:11|3165.29
12:19:12|3163.48
12:19:13|3163.48
12:19:13|3162.6
12:19:16|3162.65
12:19:17|3162.65
12:19:18|3162.65
12:19:20|3162.65
12:19:21|3162.8
12:19:21|3162.8
12:19:23|3162.8
12:19:24|3162.8
12:19:24|3162.8
12:19:26|3162.8
12:19:26|3162.8
12:19:28|3162.8
12:19:28|3162.8
12:19:30|3162.8
12:19:31|3162.8
12:19:31|3162.8
12:19:33|3162.8
12:19:34|3162.8
12:19:35|3162.8
12:19:35|3162.8
12:19:37|3162.8
12:19:38|3162.2
12:19:39|3162.2
12:19:40|3162.18
12:19:42|3162.18
12:19:43|3162.18
12:19:43|3162.18
12:19:44|3162.18
12:19:46|3162.18
12:19:47|3162.18
12:19:48|3162.18
12:19:49|3162.17
12:19:50|3162.17
12:19:52|3162.17
12:19:52|3162.17
12:19:54|3162.17
12:19:54|3162.17
12:19:55|3162.17
12:19:57|3162.17
12:19:59|3161.74
12:19:59|3162.17
12:20:00|3162.17
12:20:01|3162.17
12:20:03|3162.17
12:20:03|3162.17
12:20:04|3162.17
12:20:05|3162.17
12:20:06|3162.17
12:20:07|3162.17
12:20:08|3162.17
12:20:09|3162.17
12:20:10|3162.17
12:20:11|3162.17
12:20:12|3161.21
12:20:14|3161.21
12:20:15|3161.21
12:20:17|3161.65
12:20:17|3161.65
12:20:19|3161.65
12:20:20|3161.65
12:20:21|3161.65
12:20:23|3161.65
12:20:25|3161.65
12:20:26|3161.65
12:20:27|3161.65
12:20:28|3163.86
12:20:29|3163.86
12:20:30|3163.86
12:20:30|3163.86
12:20:32|3163.86
12:20:32|3164.3
12:20:34|3164.3
12:20:35|3164.3
12:20:36|3163.4
12:20:37|3163.4
12:20:38|3163.4
12:20:39|3163.4
12:20:40|3163.4
12:20:41|3163.4
12:20:42|3163.4
12:20:43|3163.4
12:20:44|3163.4
12:20:45|3163.4
12:20:47|3163.4
12:20:48|3163.4
12:20:48|3163.32
12:20:50|3163.32
12:20:51|3163.32
12:20:52|3163.32
12:20:53|3163.32
12:20:54|3163.32
12:20:55|3163.32
12:20:56|3163.32
12:20:57|3163.32
12:20:58|3163.32
12:20:59|3163.32
12:21:00|3163.32
12:21:01|3163.32
12:21:03|3163.32
12:21:03|3163.45
12:21:05|3163.45
12:21:06|3163.45
12:21:07|3163.4
12:21:08|3163.4
12:21:09|3163.4
12:21:10|3163.4
12:21:11|3163.4
12:21:12|3163.4
12:21:13|3163.4
12:21:14|3163.4
12:21:15|3163.4
12:21:16|3163.09
12:21:18|3163.09
12:21:19|3163.09
12:21:20|3163.09
12:21:21|3164.19
12:21:22|3164.19
12:21:24|3164.19
12:21:25|3164.19
12:21:26|3164.15
12:21:26|3164.15
12:21:27|3164.59
12:21:28|3164.59
12:21:30|3164.59
12:21:30|3164.59
12:21:32|3164.59
12:21:32|3164.59
12:21:34|3164.59
12:21:35|3164.59
12:21:36|3164.59
12:21:37|3164.59
12:21:39|3164.59
12:21:39|3164.59
12:21:41|3164.59
12:21:41|3164.59
12:21:43|3163.61
12:21:44|3163.61
12:21:46|3165.2
12:21:46|3165.2
12:21:47|3165.2
12:21:48|3165.2
12:21:50|3165.28
12:21:50|3165.28
12:21:52|3165.28
12:21:53|3165.28
12:21:54|3165.28
12:21:56|3165.28
12:21:56|3165.28
12:21:58|3165.28
12:21:58|3165.6
12:21:59|3165.6
12:22:01|3165.6
12:22:01|3165.6
12:22:02|3165.6
12:22:04|3165.6
12:22:05|3165.6
12:22:05|3165.6
12:22:06|3165.6
12:22:08|3165.6
12:22:10|3165.6
12:22:11|3165.6
12:22:11|3165.6
12:22:12|3165.6
12:22:13|3165.6
12:22:14|3165.6
12:22:16|3165.6
12:22:17|3165.6
12:22:19|3165.6
12:22:20|3165.6
12:22:21|3165.6
12:22:23|3165.6
12:22:23|3165.6
12:22:25|3165.6
12:22:26|3165.6
12:22:27|3165.6
12:22:28|3165.6
12:22:29|3165.6
12:22:30|3165.6
12:22:31|3165.6
12:22:32|3165.6
12:22:34|3165.6
12:22:34|3165.6
12:22:35|3165.6
12:22:36|3165.6
12:22:37|3165.6
12:22:39|3165.6
12:22:39|3166.
12:22:41|3166.02
12:22:42|3166.02
12:22:43|3166.02
12:22:44|3166.02
12:22:45|3166.02
12:22:46|3166.02
12:22:47|3166.02
12:22:48|3166.02
12:22:49|3166.02
12:22:51|3166.02
12:22:52|3166.02
12:22:52|3166.02
12:22:54|3166.02
12:22:55|3166.02
12:22:56|3166.02
12:22:58|3166.02
12:22:59|3166.02
12:23:00|3166.02
12:23:00|3166.02
12:23:01|3166.02
12:23:03|3166.02
12:23:03|3166.02
12:23:04|3165.81
12:23:06|3165.81
12:23:07|3165.81
12:23:08|3165.81
12:23:09|3165.81
12:23:10|3166.74
12:23:11|3166.74
12:23:12|3166.74
12:23:13|3166.74
12:23:14|3167.75
12:23:15|3167.75
12:23:16|3167.75
12:23:17|3167.75
12:23:18|3167.75
12:23:20|3167.75
12:23:21|3166.09
12:23:22|3166.09
12:23:24|3166.09
12:23:24|3166.09
12:23:26|3166.09
12:23:27|3166.09
12:23:28|3165.8
12:23:28|3165.17
12:23:30|3165.17
12:23:31|3165.17
12:23:33|3165.17
12:23:34|3165.17
12:23:35|3165.8
12:23:35|3165.8
12:23:37|3165.8
12:23:38|3165.6
12:23:40|3165.2
12:23:40|3164.89
12:23:42|3164.89
12:23:42|3164.89
12:23:43|3164.89
12:23:45|3164.89
12:23:45|3164.89
12:23:47|3164.89
12:23:48|3164.89
12:23:49|3164.37
12:23:50|3165.
12:23:52|3165.
12:23:52|3165.
12:23:53|3165.
12:23:54|3165.
12:23:56|3165.
12:23:57|3165.
12:23:59|3164.81
12:23:59|3164.81
12:24:01|3164.81
12:24:02|3164.81
12:24:03|3164.81
12:24:04|3164.81
12:24:05|3164.81
12:24:06|3164.81
12:24:07|3164.81
12:24:08|3164.81
12:24:10|3164.81
12:24:10|3164.81
12:24:11|3166.39
12:24:12|3166.39
12:24:13|3166.39
12:24:14|3166.39
12:24:15|3166.39
12:24:16|3166.38
12:24:17|3166.38
12:24:18|3166.38
12:24:19|3166.38
12:24:21|3166.2
12:24:22|3166.2
12:24:24|3166.2
12:24:26|3166.2
12:24:27|3166.2
12:24:28|3166.2
12:24:28|3166.2
12:24:30|3166.2
12:24:31|3166.2
12:24:32|3166.2
12:24:33|3166.2
12:24:34|3166.2
12:24:36|3166.32
12:24:37|3166.32
12:24:37|3166.32
12:24:38|3166.32
12:24:40|3166.32
12:24:40|3166.32
12:24:41|3166.32
12:24:43|3166.01
12:24:43|3166.01
12:24:45|3166.01
12:24:46|3165.54
12:24:47|3165.54
12:24:48|3165.54
12:24:49|3165.54
12:24:51|3165.54
12:24:51|3165.54
12:24:53|3165.54
12:24:54|3165.54
12:24:55|3165.54
12:24:56|3165.54
12:24:57|3165.54
12:24:58|3165.54
12:24:59|3165.54
12:25:00|3165.54
12:25:01|3165.54
12:25:03|3165.54
12:25:04|3165.54
12:25:05|3165.54
12:25:06|3165.54
12:25:07|3165.54
12:25:07|3166.26
12:25:09|3166.57
12:25:09|3166.57
12:25:11|3166.8
12:25:12|3166.8
12:25:13|3166.8
12:25:14|3166.8
12:25:16|3166.8
12:25:16|3166.8
12:25:17|3166.8
12:25:18|3166.8
12:25:19|3166.8
12:25:21|3166.8
12:25:22|3166.8
12:25:24|3166.8
12:25:24|3166.8
12:25:26|3166.8
12:25:27|3166.8
12:25:27|3166.8
12:25:28|3166.8
12:25:29|3166.8
12:25:31|3166.8
12:25:31|3166.8
12:25:32|3166.8
12:25:33|3166.8
12:25:35|3165.33
12:25:36|3165.33
12:25:38|3165.33
12:25:39|3165.33
12:25:39|3165.33
12:25:40|3165.33
12:25:42|3165.33
12:25:42|3165.33
12:25:44|3165.33
12:25:44|3165.33
12:25:45|3165.33
12:25:46|3165.33
12:25:48|3165.33
12:25:49|3165.33
12:25:50|3165.33
12:25:51|3165.33
12:25:52|3165.33
12:25:52|3165.25
12:25:54|3165.25
12:25:55|3165.25
12:25:56|3165.25
12:25:57|3165.25
12:25:58|3165.25
12:25:59|3165.09
12:26:00|3165.09
12:26:02|3165.09
12:26:03|3165.09
12:26:03|3165.09
12:26:05|3165.09
12:26:05|3165.09
12:26:07|3165.09
12:26:08|3165.09
12:26:09|3165.09
12:26:10|3165.09
12:26:11|3165.01
12:26:12|3165.01
12:26:13|3165.01
12:26:14|3165.01
12:26:15|3165.01
12:26:17|3165.01
12:26:18|3165.01
12:26:19|3165.01
12:26:20|3165.01
12:26:20|3165.01
12:26:21|3165.01
12:26:22|3165.01
12:26:24|3165.01
12:26:26|3165.01
12:26:27|3165.01
12:26:27|3165.64
12:26:28|3165.64
12:26:30|3165.64
12:26:32|3165.64
12:26:32|3165.64
12:26:34|3165.64
12:26:34|3165.64
12:26:36|3165.64
12:26:37|3165.64
12:26:37|3165.64
12:26:38|3165.64
12:26:39|3165.64
12:26:40|3165.64
12:26:42|3165.64
12:26:43|3165.64
12:26:43|3165.03
12:26:45|3165.03
12:26:46|3165.03
12:26:47|3165.03
12:26:48|3165.03
12:26:49|3165.03
12:26:50|3165.03
12:26:51|3165.03
12:26:52|3165.03
12:26:53|3165.03
12:26:55|3165.03
12:26:55|3165.03
12:26:56|3165.03
12:26:57|3165.03
12:26:58|3164.41
12:26:59|3164.41
12:27:00|3164.41
12:27:01|3164.41
12:27:02|3164.41
12:27:04|3164.41
12:27:04|3164.41
12:27:06|3164.41
12:27:06|3164.41
12:27:08|3164.53
12:27:08|3164.53
12:27:09|3164.53
12:27:10|3164.53
12:27:12|3164.53
12:27:12|3164.53
12:27:13|3164.53
12:27:14|3164.53
12:27:15|3164.53
12:27:16|3164.53
12:27:18|3164.53
12:27:19|3164.53
12:27:20|3164.53
12:27:21|3164.53
12:27:21|3164.53
12:27:23|3164.53
12:27:24|3164.53
12:27:25|3164.53
12:27:26|3164.53
12:27:27|3164.53
12:27:28|3164.53
12:27:30|3164.53
12:27:31|3164.53
12:27:32|3164.53
12:27:33|3164.53
12:27:35|3164.53
12:27:35|3164.53
12:27:37|3164.53
12:27:37|3164.53
12:27:39|3164.53
12:27:39|3164.53
12:27:42|3164.53
12:27:42|3164.53
12:27:44|3164.53
12:27:45|3164.53
12:27:46|3164.53
12:27:46|3164.53
12:27:47|3164.53
12:27:49|3164.53
12:27:50|3164.53
12:27:52|3164.53
12:27:53|3164.53
12:27:53|3164.53
12:27:54|3164.53
12:27:55|3164.53
12:27:56|3164.53
12:27:58|3164.53
12:27:59|3164.53
12:28:00|3165.36
12:28:00|3165.36
12:28:01|3165.36
12:28:02|3165.36
12:28:04|3165.36
12:28:04|3165.36
12:28:06|3165.36
12:28:07|3165.36
12:28:07|3165.36
12:28:09|3165.36
12:28:10|3165.36
12:28:11|3165.36
12:28:12|3165.36
12:28:13|3165.36
12:28:14|3165.36
12:28:15|3165.36
12:28:16|3164.6
12:28:17|3164.6
12:28:19|3164.6
12:28:19|3164.6
12:28:20|3164.6
12:28:21|3164.6
12:28:23|3164.6
12:28:23|3164.6
12:28:25|3164.6
12:28:26|3164.6
12:28:28|3164.6
12:28:29|3164.39
12:28:30|3164.39
12:28:32|3164.39
12:28:32|3164.39
12:28:34|3164.39
12:28:35|3164.39
12:28:36|3164.39
12:28:37|3164.39
12:28:39|3164.39
12:28:40|3164.39
12:28:40|3164.39
12:28:42|3164.39
12:28:43|3164.39
12:28:44|3164.39
12:28:45|3164.39
12:28:46|3164.39
12:28:48|3164.39
12:28:48|3164.39
12:28:49|3164.39
12:28:50|3164.39
12:28:51|3164.39
12:28:52|3164.39
12:28:54|3164.39
12:28:55|3164.39
12:28:56|3164.39
12:28:57|3164.39
12:28:58|3164.17
12:28:59|3164.17
12:29:00|3164.17
12:29:01|3164.17
12:29:02|3164.17
12:29:03|3164.01
12:29:04|3164.01
12:29:06|3164.03
12:29:08|3164.03
12:29:10|3164.03
12:29:11|3163.34
12:29:13|3163.35
12:29:13|3163.35
12:29:14|3163.38
12:29:15|3163.38
12:29:16|3163.38
12:29:18|3163.38
12:29:19|3163.34
12:29:20|3163.34
12:29:21|3163.34
12:29:22|3163.34
12:29:24|3163.
12:29:25|3163.
12:29:27|3163.
12:29:29|3162.92
12:29:31|3162.92
12:29:32|3162.92
12:29:33|3162.92
12:29:34|3162.92
12:29:35|3162.92
12:29:36|3162.92
12:29:37|3162.92
12:29:39|3162.92
12:29:40|3162.92
12:29:42|3163.21
12:29:43|3163.21
12:29:44|3163.21
12:29:45|3163.21
12:29:46|3163.21
12:29:47|3163.21
12:29:49|3163.21
12:29:49|3163.21
12:29:51|3163.21
12:29:52|3162.63
12:29:52|3162.63
12:29:54|3162.63
12:29:54|3162.63
12:29:55|3162.63
12:29:56|3162.63
12:29:58|3162.63
12:29:58|3162.63
12:29:59|3162.63
12:30:00|3162.63
12:30:02|3162.62
12:30:02|3162.62
12:30:03|3162.62
12:30:04|3162.62
12:30:05|3162.62
12:30:07|3162.62
12:30:08|3162.62
12:30:09|3162.62
12:30:09|3162.62
12:30:11|3161.38
12:30:11|3161.38
12:30:13|3161.
12:30:14|3161.
12:30:15|3161.
12:30:16|3161.
12:30:17|3161.1
12:30:18|3161.1
12:30:19|3161.1
12:30:20|3161.1
12:30:21|3161.1
12:30:22|3161.1
12:30:24|3161.1
12:30:24|3161.1
12:30:25|3161.1
12:30:27|3161.1
12:30:28|3161.1
12:30:29|3159.91
12:30:31|3159.91
12:30:32|3159.81
12:30:33|3159.84
12:30:33|3160.4
12:30:34|3160.4
12:30:36|3160.4
12:30:38|3160.4
12:30:38|3160.4
12:30:39|3160.4
12:30:40|3159.8
12:30:42|3159.8
12:30:42|3159.8
12:30:43|3159.8
12:30:45|3159.8
12:30:46|3159.8
12:30:47|3159.8
12:30:48|3159.8
12:30:49|3159.8
12:30:50|3159.8
12:30:51|3159.8
12:30:52|3159.8
12:30:53|3159.8
12:30:54|3159.8
12:30:55|3159.8
12:30:56|3159.8
12:30:57|3159.8
12:30:58|3159.8
12:30:59|3159.8
12:31:00|3159.8
12:31:01|3160.61
12:31:02|3160.61
12:31:03|3160.61
12:31:04|3160.61
12:31:06|3160.
12:31:06|3160.
12:31:07|3160.
12:31:08|3160.
12:31:10|3160.
12:31:11|3160.
12:31:12|3159.98
12:31:12|3159.98
12:31:14|3159.98
12:31:14|3159.98
12:31:16|3159.98
12:31:17|3159.98
12:31:18|3159.98
12:31:19|3159.98
12:31:20|3159.98
12:31:21|3159.98
12:31:22|3159.98
12:31:23|3159.98
12:31:24|3159.29
12:31:25|3159.29
12:31:26|3159.29
12:31:27|3159.65
12:31:29|3159.65
12:31:31|3159.65
12:31:32|3159.65
12:31:33|3159.65
12:31:34|3159.65
12:31:35|3159.65
12:31:36|3159.65
12:31:37|3159.65
12:31:39|3159.6
12:31:39|3159.6
12:31:41|3159.6
12:31:42|3159.6
12:31:43|3159.6
12:31:45|3158.57
12:31:46|3159.2
12:31:46|3158.8
12:31:48|3158.8
12:31:48|3158.8
12:31:50|3158.8
12:31:51|3158.8
12:31:52|3158.8
12:31:53|3158.8
12:31:54|3158.
12:31:55|3158.
12:31:56|3158.
12:31:57|3158.
12:31:58|3158.
12:32:00|3157.82
12:32:00|3157.82
12:32:01|3157.82
12:32:02|3157.82
12:32:03|3157.82
12:32:05|3157.82
12:32:05|3157.82
12:32:07|3157.82
12:32:07|3157.82
12:32:09|3157.82
12:32:10|3157.82
12:32:11|3158.59
12:32:13|3157.92
12:32:14|3157.92
12:32:15|3157.92
12:32:16|3157.59
12:32:17|3157.59
12:32:18|3157.59
12:32:19|3157.96
12:32:19|3157.96
12:32:20|3158.23
12:32:22|3158.23
12:32:23|3158.23
12:32:24|3158.8
12:32:25|3157.6
12:32:26|3157.6
12:32:27|3157.6
12:32:29|3157.6
12:32:31|3157.6
12:32:31|3157.6
12:32:32|3157.6
12:32:34|3157.6
12:32:34|3157.6
12:32:36|3157.6
12:32:37|3157.6
12:32:38|3157.6
12:32:39|3157.6
12:32:40|3157.6
12:32:41|3157.6
12:32:42|3156.54
12:32:43|3156.54
12:32:44|3155.27
12:32:46|3155.27
12:32:46|3155.27
12:32:48|3155.27
12:32:49|3155.27
12:32:49|3155.27
12:32:50|3155.27
12:32:51|3155.2
12:32:53|3155.2
12:32:53|3154.4
12:32:56|3154.93
12:32:57|3155.1
12:32:59|3155.1
12:32:59|3155.1
12:33:01|3155.1
12:33:02|3155.1
12:33:02|3155.1
12:33:04|3155.1
12:33:04|3155.1
12:33:05|3155.1
12:33:08|3155.1
12:33:09|3155.1
12:33:09|3155.1
12:33:11|3155.1
12:33:11|3155.1
12:33:13|3158.07
12:33:14|3158.07
12:33:15|3158.07
12:33:17|3156.6
12:33:17|3156.18
12:33:19|3156.18
12:33:20|3155.81
12:33:21|3155.81
12:33:21|3155.81
12:33:23|3155.81
12:33:23|3155.81
12:33:25|3155.81
12:33:26|3155.81
12:33:27|3155.81
12:33:27|3155.6
12:33:30|3155.6
12:33:31|3155.6
12:33:33|3155.6
12:33:34|3155.6
12:33:35|3155.6
12:33:36|3153.6
12:33:38|3153.6
12:33:38|3153.6
12:33:39|3153.6
12:33:41|3153.6
12:33:42|3152.8
12:33:42|3152.8
12:33:44|3149.16
12:33:45|3149.4
12:33:46|3147.39
12:33:48|3144.79
12:33:49|3140.8
12:33:49|3134.39
12:33:51|3135.6
12:33:52|3134.32
12:33:53|3133.37
12:33:54|3136.6
12:33:56|3139.18
12:33:57|3139.21
12:33:58|3139.4
12:33:59|3139.79
12:34:00|3139.77
12:34:01|3139.41
12:34:02|3140.41
12:34:03|3140.41
12:34:04|3141.99
12:34:05|3141.33
12:34:06|3141.33
12:34:07|3142.8
12:34:08|3142.11
12:34:10|3141.21
12:34:11|3139.81
12:34:12|3139.81
12:34:13|3139.81
12:34:14|3139.81
12:34:15|3139.81
12:34:17|3139.81
12:34:17|3141.4
12:34:19|3141.4
12:34:20|3142.03
12:34:20|3142.03
12:34:22|3142.03
12:34:23|3142.03
12:34:24|3142.03
12:34:24|3142.03
12:34:26|3142.03
12:34:27|3142.03
12:34:27|3142.03
12:34:30|3144.71
12:34:32|3145.4
12:34:33|3145.4
12:34:34|3145.4
12:34:36|3145.4
12:34:37|3144.21
12:34:39|3144.08
12:34:40|3144.08
12:34:40|3144.08
12:34:41|3144.08
12:34:43|3144.08
12:34:44|3145.2
12:34:45|3145.2
12:34:45|3146.
12:34:46|3146.
12:34:48|3146.
12:34:49|3146.
12:34:51|3146.
12:34:51|3146.
12:34:53|3146.
12:34:54|3146.38
12:34:55|3146.38
12:34:56|3147.
12:34:57|3146.77
12:34:58|3146.77
12:34:59|3146.99
12:35:00|3146.61
12:35:01|3146.6
12:35:03|3146.66
12:35:03|3145.4
12:35:04|3145.4
12:35:06|3145.4
12:35:07|3145.4
12:35:08|3145.4
12:35:09|3145.4
12:35:10|3145.4
12:35:11|3145.4
12:35:12|3144.1
12:35:13|3144.1
12:35:14|3144.1
12:35:15|3144.1
12:35:16|3144.1
12:35:17|3144.1
12:35:19|3144.1
12:35:19|3143.1
12:35:21|3143.1
12:35:21|3143.1
12:35:23|3143.1
12:35:23|3143.1
12:35:25|3143.53
12:35:25|3143.84
12:35:26|3143.84
12:35:27|3143.62
12:35:28|3143.84
12:35:29|3143.84
12:35:30|3143.84
12:35:31|3143.84
12:35:33|3142.34
12:35:35|3142.34
12:35:35|3141.81
12:35:38|3141.81
12:35:39|3141.81
12:35:39|3141.81
12:35:41|3143.25
12:35:41|3143.25
12:35:42|3143.25
12:35:44|3143.25
12:35:45|3143.25
12:35:46|3145.4
12:35:47|3145.4
12:35:48|3145.4
12:35:48|3146.07
12:35:50|3146.4
12:35:51|3146.4
12:35:52|3146.4
12:35:53|3146.4
12:35:54|3145.8
12:35:55|3145.84
12:35:56|3145.84
12:35:58|3145.84
12:35:58|3145.42
12:35:59|3146.17
12:36:00|3145.53
12:36:02|3144.41
12:36:04|3144.41
12:36:05|3144.41
12:36:06|3144.41
12:36:06|3143.82
12:36:08|3143.82
12:36:09|3144.18
12:36:10|3144.18
12:36:11|3144.41
12:36:12|3144.41
12:36:13|3143.82
12:36:14|3143.82
12:36:15|3145.17
12:36:16|3145.2
12:36:17|3144.6
12:36:18|3144.55
12:36:19|3144.55
12:36:20|3144.55
12:36:21|3144.87
12:36:22|3144.87
12:36:23|3144.87
12:36:24|3144.87
12:36:25|3144.87
12:36:26|3144.87
12:36:28|3144.87
12:36:28|3144.87
12:36:29|3144.87
12:36:30|3144.87
12:36:32|3144.87
12:36:33|3144.87
12:36:34|3144.87
12:36:35|3144.87
12:36:37|3144.87
12:36:37|3144.87
12:36:38|3144.87
12:36:40|3144.87
12:36:41|3144.87
12:36:41|3144.87
12:36:44|3144.87
12:36:45|3144.87
12:36:45|3144.87
12:36:47|3144.87
12:36:48|3143.6
12:36:49|3143.6
12:36:49|3143.6
12:36:50|3143.6
12:36:52|3143.6
12:36:53|3143.63
12:36:54|3143.63
12:36:55|3143.63
12:36:57|3143.63
12:36:57|3143.63
12:36:59|3143.63
12:37:00|3143.63
12:37:00|3143.4
12:37:01|3142.
12:37:03|3142.4
12:37:04|3142.4
12:37:05|3142.4
12:37:06|3141.2
12:37:07|3141.2
12:37:08|3141.2
12:37:09|3141.2
12:37:10|3141.2
12:37:11|3141.2
12:37:12|3140.2
12:37:13|3140.2
12:37:14|3140.2
12:37:15|3140.2
12:37:17|3140.2
12:37:17|3140.49
12:37:18|3140.49
12:37:19|3140.49
12:37:20|3140.49
12:37:22|3140.49
12:37:23|3141.
12:37:24|3141.
12:37:26|3140.71
12:37:27|3139.4
12:37:27|3139.09
12:37:28|3139.39
12:37:29|3139.39
12:37:30|3139.39
12:37:32|3138.27
12:37:34|3136.55
12:37:34|3138.
12:37:35|3137.21
12:37:37|3138.09
12:37:39|3139.98
12:37:40|3139.98
12:37:42|3140.6
12:37:42|3140.6
12:37:43|3140.6
12:37:44|3140.51
12:37:45|3140.51
12:37:46|3140.51
12:37:47|3141.4
12:37:48|3141.4
12:37:49|3141.4
12:37:50|3142.6
12:37:52|3142.6
12:37:53|3142.6
12:37:54|3142.6
12:37:55|3142.6
12:37:56|3142.6
12:37:57|3142.6
12:37:58|3142.6
12:38:00|3142.6
12:38:01|3142.6
12:38:02|3143.47
12:38:02|3143.47
12:38:04|3143.47
12:38:05|3143.47
12:38:06|3144.82
12:38:07|3144.82
12:38:09|3145.12
12:38:10|3146.05
12:38:12|3146.05
12:38:13|3146.05
12:38:14|3147.8
12:38:14|3147.8
12:38:15|3148.6
12:38:17|3148.6
12:38:18|3148.6
12:38:19|3148.6
12:38:19|3148.6
12:38:21|3148.6
12:38:22|3151.2
12:38:23|3150.8
12:38:24|3151.13
12:38:25|3151.13
12:38:26|3151.13
12:38:27|3151.13
12:38:28|3152.2
12:38:29|3153.05
12:38:30|3153.05
12:38:31|3153.22
12:38:32|3153.22
12:38:33|3153.
12:38:35|3153.63
12:38:37|3154.82
12:38:37|3154.82
12:38:39|3154.82
12:38:41|3155.55
12:38:42|3157.86
12:38:43|3157.67
12:38:45|3157.81
12:38:46|3157.84
12:38:46|3158.2
12:38:51|3158.59
12:38:51|3160.16
12:38:52|3160.16
12:38:53|3160.79
12:38:55|3160.79
12:38:56|3160.79
12:38:58|3160.79
12:38:59|3160.2
12:39:00|3159.6
12:39:01|3159.6
12:39:01|3158.8
12:39:03|3158.8
12:39:04|3158.8
12:39:05|3159.42
12:39:06|3159.42
12:39:07|3159.82
12:39:08|3159.88
12:39:09|3161.4
12:39:11|3161.4
12:39:12|3161.8
12:39:13|3162.6
12:39:14|3162.6
12:39:15|3162.6
12:39:16|3163.63
12:39:17|3163.82
12:39:19|3163.
12:39:19|3163.2
12:39:20|3163.99
12:39:21|3164.37
12:39:22|3164.26
12:39:23|3165.08
12:39:24|3165.08
12:39:27|3165.2
12:39:28|3166.14
12:39:28|3165.25
12:39:29|3165.59
12:39:30|3166.
12:39:32|3166.6
12:39:33|3166.6
12:39:34|3166.6
12:39:35|3165.
12:39:36|3165.
12:39:38|3165.82
12:39:39|3165.82
12:39:40|3166.09
12:39:41|3166.09
12:39:42|3166.09
12:39:43|3166.09
12:39:44|3166.09
12:39:45|3166.09
12:39:46|3165.68
12:39:47|3165.3
12:39:48|3165.3
12:39:49|3165.3
12:39:51|3165.3
12:39:52|3163.77
12:39:52|3163.77
12:39:53|3165.
12:39:55|3165.
12:39:55|3165.
12:39:56|3165.
12:39:57|3165.
12:39:58|3164.21
12:40:00|3164.29
12:40:01|3164.29
12:40:01|3164.29
12:40:03|3164.29
12:40:04|3164.29
12:40:04|3164.29
12:40:06|3164.29
12:40:07|3164.29
12:40:08|3164.29
12:40:09|3163.9
12:40:10|3163.9
12:40:11|3163.9
12:40:13|3163.9
12:40:13|3163.9
12:40:15|3165.76
12:40:15|3166.66
12:40:16|3166.66
12:40:17|3167.62
12:40:19|3168.
12:40:19|3168.
12:40:21|3168.
12:40:22|3167.2
12:40:23|3167.2
12:40:24|3167.2
12:40:25|3167.2
12:40:27|3166.63
12:40:27|3166.63
12:40:28|3166.63
12:40:29|3166.63
12:40:30|3166.63
12:40:31|3166.63
12:40:32|3166.63
12:40:33|3166.63
12:40:34|3166.63
12:40:36|3166.63
12:40:37|3166.63
12:40:38|3165.34
12:40:40|3165.34
12:40:41|3164.83
12:40:42|3164.83
12:40:44|3164.83
12:40:45|3164.83
12:40:46|3165.9
12:40:47|3165.9
12:40:48|3165.9
12:40:49|3165.86
12:40:50|3165.86
12:40:52|3165.86
12:40:53|3165.86
12:40:54|3165.06
12:40:55|3165.06
12:40:57|3165.06
12:40:57|3165.06
12:40:58|3165.06
12:40:59|3165.06
12:41:00|3165.06
12:41:02|3165.06
12:41:02|3165.06
12:41:04|3165.06
12:41:05|3165.06
12:41:05|3165.06
12:41:07|3165.
12:41:08|3165.
12:41:09|3165.
12:41:10|3165.
12:41:10|3164.4
12:41:12|3164.
12:41:13|3164.
12:41:14|3164.
12:41:15|3164.
12:41:16|3163.42
12:41:17|3163.42
12:41:18|3163.42
12:41:19|3163.42
12:41:20|3163.42
12:41:21|3163.42
12:41:22|3163.42
12:41:23|3164.82
12:41:24|3164.82
12:41:26|3164.82
12:41:26|3164.82
12:41:27|3164.82
12:41:28|3165.19
12:41:29|3165.19
12:41:31|3165.19
12:41:31|3165.19
12:41:33|3165.19
12:41:33|3165.19
12:41:34|3165.19
12:41:35|3165.19
12:41:36|3165.19
12:41:38|3165.19
12:41:40|3165.19
12:41:41|3165.19
12:41:41|3165.19
12:41:43|3165.19
12:41:44|3165.19
12:41:45|3165.19
12:41:46|3165.19
12:41:48|3165.19
12:41:49|3165.19
12:41:49|3165.19
12:41:51|3165.19
12:41:52|3165.19
12:41:53|3165.19
12:41:54|3165.19
12:41:55|3165.19
12:41:56|3165.19
12:41:58|3165.19
12:41:58|3162.82
12:41:59|3162.82
12:42:01|3162.82
12:42:01|3162.82
12:42:02|3162.82
12:42:04|3162.82
12:42:05|3163.22
12:42:05|3163.22
12:42:07|3163.22
12:42:07|3163.22
12:42:09|3163.22
12:42:10|3163.22
12:42:14|3163.22
12:42:15|3164.36
12:42:16|3164.36
12:42:18|3164.36
12:42:18|3165.4
12:42:20|3165.4
12:42:20|3165.4
12:42:21|3165.4
12:42:23|3166.6
12:42:24|3166.6
12:42:25|3166.6
12:42:26|3166.6
12:42:27|3166.87
12:42:28|3166.87
12:42:29|3166.87
12:42:30|3166.87
12:42:31|3166.87
12:42:32|3166.87
12:42:33|3166.87
12:42:34|3166.87
12:42:35|3166.87
12:42:36|3164.4
12:42:38|3164.4
12:42:39|3164.4
12:42:40|3164.4
12:42:41|3164.4
12:42:42|3164.4
12:42:43|3164.4
12:42:45|3164.4
12:42:46|3165.53
12:42:47|3165.53
12:42:49|3165.53
12:42:49|3165.53
12:42:51|3165.53
12:42:51|3165.53
12:42:52|3165.53
12:42:53|3166.2
12:42:55|3166.2
12:42:56|3166.2
12:42:56|3166.2
12:42:57|3166.2
12:42:58|3166.2
12:42:59|3166.2
12:43:01|3166.2
12:43:01|3166.2
12:43:03|3166.2
12:43:04|3166.2
12:43:05|3166.65
12:43:07|3166.65
12:43:07|3166.65
12:43:08|3166.65
12:43:09|3166.65
12:43:10|3166.65
12:43:12|3166.65
12:43:13|3166.65
12:43:14|3166.65
12:43:15|3165.63
12:43:16|3165.63
12:43:17|3165.63
12:43:18|3165.63
12:43:19|3165.63
12:43:20|3165.63
12:43:21|3166.33
12:43:22|3166.33
12:43:23|3166.33
12:43:25|3166.33
12:43:26|3166.33
12:43:27|3166.33
12:43:28|3164.
12:43:29|3164.
12:43:30|3164.
12:43:31|3164.
12:43:32|3164.
12:43:33|3164.
12:43:34|3164.
12:43:35|3164.
12:43:36|3164.
12:43:37|3164.
12:43:38|3164.
12:43:39|3164.42
12:43:41|3164.42
12:43:42|3164.42
12:43:43|3164.42
12:43:44|3164.42
12:43:46|3164.42
12:43:47|3164.42
12:43:48|3163.21
12:43:49|3163.21
12:43:51|3163.21
12:43:51|3163.21
12:43:52|3163.21
12:43:53|3163.14
12:43:54|3163.14
12:43:55|3163.14
12:43:56|3163.14
12:43:58|3163.14
12:43:59|3163.14
12:44:00|3163.14
12:44:01|3163.14
12:44:03|3163.14
12:44:03|3163.14
12:44:04|3163.14
12:44:05|3163.14
12:44:07|3163.14
12:44:08|3163.14
12:44:11|3163.14
12:44:12|3163.14
12:44:13|3163.14
12:44:15|3163.14
12:44:15|3163.14
12:44:16|3163.14
12:44:17|3163.14
12:44:19|3163.14
12:44:19|3163.14
12:44:20|3163.14
12:44:21|3163.14
12:44:22|3163.14
12:44:23|3163.14
12:44:24|3163.14
12:44:25|3163.14
12:44:26|3163.14
12:44:27|3163.14
12:44:28|3163.14
12:44:30|3162.81
12:44:31|3162.81
12:44:32|3162.81
12:44:32|3162.81
12:44:34|3162.81
12:44:34|3162.81
12:44:35|3162.81
12:44:36|3162.81
12:44:38|3162.81
12:44:38|3162.81
12:44:41|3162.81
12:44:42|3162.81
12:44:43|3162.81
12:44:44|3162.81
12:44:46|3162.81
12:44:47|3162.81
12:44:48|3162.81
12:44:49|3162.81
12:44:51|3162.81
12:44:51|3162.81
12:44:53|3162.81
12:44:53|3162.81
12:44:55|3162.81
12:44:55|3162.81
12:44:57|3163.77
12:44:59|3164.4
12:44:59|3164.4
12:45:01|3164.4
12:45:02|3164.4
12:45:03|3164.4
12:45:03|3164.4
12:45:04|3164.4
12:45:05|3164.4
12:45:07|3164.27
12:45:08|3164.27
12:45:09|3164.27
12:45:09|3164.27
12:45:11|3164.27
12:45:12|3164.27
12:45:13|3164.27
12:45:14|3164.27
12:45:15|3164.27
12:45:16|3164.27
12:45:17|3164.27
12:45:19|3162.6
12:45:19|3162.6
12:45:20|3162.6
12:45:22|3162.6
12:45:23|3162.6
12:45:24|3163.11
12:45:25|3162.91
12:45:26|3162.91
12:45:27|3162.91
12:45:28|3162.91
12:45:30|3163.
12:45:30|3162.82
12:45:32|3162.82
12:45:33|3161.52
12:45:33|3161.52
12:45:35|3160.69
12:45:35|3160.69
12:45:36|3160.69
12:45:38|3160.69
12:45:38|3160.69
12:45:40|3160.69
12:45:41|3160.69
12:45:42|3160.69
12:45:43|3160.69
12:45:45|3160.69
12:45:47|3160.69
12:45:48|3160.69
12:45:49|3160.69
12:45:51|3160.69
12:45:51|3160.69
12:45:52|3160.69
12:45:53|3160.69
12:45:55|3160.69
12:45:55|3160.4
12:45:57|3160.4
12:45:57|3160.4
12:45:58|3160.4
12:45:59|3160.4
12:46:00|3160.4
12:46:02|3160.4
12:46:03|3160.4
12:46:04|3160.4
12:46:05|3160.4
12:46:07|3160.4
12:46:08|3160.4
12:46:08|3160.4
12:46:09|3160.4
12:46:11|3160.4
12:46:11|3160.4
12:46:13|3160.4
12:46:14|3160.4
12:46:14|3160.22
12:46:15|3160.22
12:46:17|3160.22
12:46:18|3160.22
12:46:18|3160.21
12:46:21|3160.21
12:46:21|3160.21
12:46:22|3160.21
12:46:23|3160.21
12:46:25|3160.21
12:46:25|3160.4
12:46:26|3160.4
12:46:27|3160.4
12:46:29|3160.4
12:46:30|3160.4
12:46:30|3160.4
12:46:31|3160.4
12:46:32|3160.4
12:46:33|3160.4
12:46:34|3160.4
12:46:35|3160.4
12:46:36|3160.41
12:46:37|3160.41
12:46:38|3160.41
12:46:39|3160.41
12:46:40|3160.41
12:46:41|3160.41
12:46:43|3160.41
12:46:44|3160.41
12:46:45|3160.41
12:46:47|3160.41
12:46:48|3160.41
12:46:49|3160.41
12:46:50|3160.41
12:46:51|3160.41
12:46:52|3160.41
12:46:53|3160.41
12:46:54|3160.41
12:46:55|3160.41
12:46:56|3160.41
12:46:57|3160.41
12:46:58|3160.41
12:46:59|3160.41
12:47:00|3160.41
12:47:02|3160.41
12:47:02|3160.41
12:47:03|3160.41
12:47:05|3160.41
12:47:05|3160.41
12:47:07|3160.42
12:47:08|3160.42
12:47:09|3160.42
12:47:10|3160.42
12:47:11|3160.42
12:47:11|3160.42
12:47:13|3160.42
12:47:15|3160.42
12:47:16|3160.42
12:47:17|3160.42
12:47:18|3163.8
12:47:19|3163.8
12:47:21|3163.8
12:47:22|3164.01
12:47:23|3164.01
12:47:23|3164.01
12:47:25|3164.01
12:47:26|3164.01
12:47:27|3164.78
12:47:28|3164.78
12:47:29|3164.82
12:47:30|3164.82
12:47:31|3164.82
12:47:32|3164.82
12:47:33|3164.82
12:47:35|3164.82
12:47:36|3164.82
12:47:36|3164.82
12:47:37|3164.82
12:47:38|3164.82
12:47:39|3164.82
12:47:41|3164.82
12:47:41|3165.82
12:47:43|3165.82
12:47:45|3165.82
12:47:46|3165.82
12:47:47|3165.82
12:47:48|3165.82
12:47:49|3165.82
12:47:50|3165.82
12:47:52|3165.82
12:47:52|3165.82
12:47:54|3165.82
12:47:54|3165.99
12:47:56|3165.99
12:47:57|3165.99
12:47:57|3165.99
12:47:59|3165.99
12:47:59|3165.99
12:48:02|3165.99
12:48:03|3166.6
12:48:04|3166.6
12:48:05|3166.6
12:48:05|3165.46
12:48:08|3165.46
12:48:08|3165.46
12:48:09|3165.46
12:48:10|3165.46
12:48:11|3165.46
12:48:13|3165.46
12:48:14|3167.24
12:48:15|3167.24
12:48:16|3167.24
12:48:17|3167.24
12:48:19|3167.24
12:48:19|3167.89
12:48:20|3167.89
12:48:22|3167.89
12:48:22|3168.73
12:48:23|3168.73
12:48:24|3168.73
12:48:25|3168.73
12:48:26|3168.73
12:48:28|3168.73
12:48:29|3168.73
12:48:30|3168.73
12:48:31|3168.73
12:48:31|3168.73
12:48:33|3168.73
12:48:34|3168.73
12:48:35|3168.73
12:48:36|3168.73
12:48:37|3168.73
12:48:38|3167.49
12:48:39|3167.49
12:48:41|3167.49
12:48:41|3167.49
12:48:43|3167.49
12:48:44|3167.49
12:48:45|3167.49
12:48:46|3167.49
12:48:47|3167.49
12:48:48|3167.49
12:48:50|3166.41
12:48:50|3166.41
12:48:52|3166.41
12:48:53|3166.41
12:48:55|3166.41
12:48:55|3166.41
12:48:57|3166.41
12:48:58|3166.41
12:48:59|3166.41
12:49:00|3168.78
12:49:01|3168.78
12:49:02|3169.39
12:49:03|3169.39
12:49:04|3169.39
12:49:05|3169.39
12:49:07|3169.39
12:49:07|3169.62
12:49:08|3169.82
12:49:09|3169.82
12:49:10|3169.82
12:49:12|3169.82
12:49:12|3169.82
12:49:13|3169.82
12:49:14|3170.23
12:49:16|3170.23
12:49:17|3170.23
12:49:17|3170.09
12:49:18|3170.09
12:49:19|3170.09
12:49:21|3170.09
12:49:22|3170.09
12:49:23|3170.09
12:49:24|3170.09
12:49:25|3170.09
12:49:26|3170.72
12:49:27|3170.41
12:49:28|3170.41
12:49:29|3170.41
12:49:30|3170.73
12:49:31|3170.73
12:49:32|3170.73
12:49:34|3170.37
12:49:35|3170.37
12:49:36|3170.37
12:49:37|3170.37
12:49:39|3171.51
12:49:39|3171.51
12:49:41|3171.6
12:49:41|3171.22
12:49:42|3171.22
12:49:43|3171.22
12:49:45|3171.22
12:49:47|3170.8
12:49:47|3170.8
12:49:49|3170.8
12:49:49|3170.8
12:49:51|3170.8
12:49:52|3170.8
12:49:53|3170.8
12:49:54|3170.8
12:49:55|3170.8
12:49:56|3170.8
12:49:57|3170.8
12:49:59|3170.8
12:50:00|3171.22
12:50:01|3171.22
12:50:03|3171.22
12:50:03|3171.22
12:50:04|3171.22
12:50:05|3171.22
12:50:06|3170.22
12:50:07|3169.99
12:50:08|3169.99
12:50:09|3169.99
12:50:10|3169.99
12:50:11|3169.99
12:50:12|3169.99
12:50:13|3169.99
12:50:14|3168.83
12:50:16|3169.8
12:50:16|3169.8
12:50:17|3169.8
12:50:18|3169.8
12:50:19|3169.8
12:50:21|3169.8
12:50:21|3169.61
12:50:23|3169.61
12:50:24|3169.61
12:50:24|3169.61
12:50:26|3169.61
12:50:27|3169.61
12:50:28|3169.43
12:50:30|3169.43
12:50:30|3168.99
12:50:32|3168.99
12:50:33|3168.5
12:50:33|3168.39
12:50:34|3168.39
12:50:35|3168.39
12:50:36|3168.39
12:50:37|3168.39
12:50:38|3168.39
12:50:39|3168.39
12:50:40|3168.39
12:50:42|3168.39
12:50:43|3168.39
12:50:44|3168.39
12:50:45|3168.39
12:50:47|3169.4
12:50:47|3169.4
12:50:48|3169.4
12:50:50|3169.4
12:50:50|3169.4
12:50:52|3169.4
12:50:53|3169.4
12:50:55|3169.4
12:50:57|3169.4
12:50:58|3169.4
12:50:59|3169.4
12:51:00|3169.4
12:51:01|3169.4
12:51:02|3169.4
12:51:03|3169.4
12:51:05|3169.4
12:51:08|3169.4
12:51:08|3170.6
12:51:10|3170.6
12:51:11|3170.6
12:51:11|3170.6
12:51:13|3170.6
12:51:14|3170.6
12:51:14|3170.6
12:51:16|3170.6
12:51:17|3170.6
12:51:18|3170.6
12:51:18|3170.22
12:51:20|3170.22
12:51:21|3170.22
12:51:22|3170.22
12:51:23|3170.22
12:51:24|3170.22
12:51:25|3170.22
12:51:26|3170.22
12:51:28|3170.22
12:51:29|3169.61
12:51:30|3169.61
12:51:31|3169.61
12:51:31|3169.61
12:51:33|3169.61
12:51:34|3170.8
12:51:35|3170.8
12:51:35|3170.8
12:51:37|3170.8
12:51:38|3170.79
12:51:39|3170.79
12:51:40|3170.79
12:51:41|3170.79
12:51:42|3170.79
12:51:43|3170.79
12:51:44|3170.79
12:51:45|3170.79
12:51:46|3170.79
12:51:47|3170.79
12:51:49|3170.79
12:51:50|3170.79
12:51:51|3170.79
12:51:52|3170.79
12:51:53|3170.79
12:51:54|3170.79
12:51:55|3170.79
12:51:56|3170.79
12:51:58|3170.79
12:51:58|3170.79
12:52:00|3170.79
12:52:00|3170.79
12:52:02|3170.79
12:52:03|3170.79
12:52:04|3170.
12:52:05|3168.88
12:52:05|3168.88
12:52:07|3168.88
12:52:08|3168.88
12:52:09|3168.83
12:52:11|3168.83
12:52:11|3168.2
12:52:13|3168.2
12:52:14|3168.2
12:52:15|3168.06
12:52:16|3168.06
12:52:17|3168.06
12:52:18|3168.06
12:52:19|3168.06
12:52:20|3168.06
12:52:22|3168.06
12:52:23|3168.06
12:52:23|3168.06
12:52:25|3168.06
12:52:25|3168.06
12:52:27|3168.06
12:52:27|3167.2
12:52:29|3167.2
12:52:30|3167.2
12:52:31|3167.2
12:52:32|3167.2
12:52:33|3167.2
12:52:34|3167.2
12:52:35|3167.2
12:52:36|3167.2
12:52:37|3167.2
12:52:38|3167.2
12:52:39|3167.2
12:52:40|3167.2
12:52:41|3167.2
12:52:42|3167.2
12:52:43|3167.2
12:52:44|3167.2
12:52:45|3167.2
12:52:46|3167.2
12:52:47|3167.2
12:52:49|3167.2
12:52:50|3167.2
12:52:51|3167.2
12:52:52|3167.2
12:52:53|3167.2
12:52:54|3167.22
12:52:55|3167.22
12:52:56|3167.22
12:52:57|3167.22
12:52:58|3167.22
12:53:00|3167.22
12:53:00|3167.22
12:53:02|3167.22
12:53:03|3167.22
12:53:04|3167.22
12:53:06|3167.22
12:53:07|3167.22
12:53:07|3167.22
12:53:09|3167.22
12:53:10|3167.22
12:53:11|3167.22
12:53:12|3167.22
12:53:14|3167.22
12:53:14|3167.22
12:53:15|3167.22
12:53:16|3167.22
12:53:17|3167.22
12:53:18|3167.22
12:53:19|3167.22
12:53:20|3167.22
12:53:22|3167.22
12:53:23|3167.22
12:53:25|3167.22
12:53:26|3167.22
12:53:27|3167.22
12:53:27|3167.22
12:53:29|3167.22
12:53:30|3167.22
12:53:30|3167.22
12:53:32|3167.22
12:53:33|3167.22
12:53:34|3167.22
12:53:35|3167.22
12:53:36|3167.22
12:53:37|3167.22
12:53:38|3167.76
12:53:39|3167.76
12:53:40|3167.76
12:53:41|3167.76
12:53:42|3167.76
12:53:43|3167.76
12:53:44|3167.76
12:53:45|3167.76
12:53:46|3167.76
12:53:47|3167.76
12:53:48|3167.76
12:53:50|3167.76
12:53:52|3167.76
12:53:53|3170.
12:53:55|3170.
12:53:55|3170.
12:53:57|3170.
12:53:58|3170.
12:54:00|3170.
12:54:00|3170.
12:54:02|3170.
12:54:03|3170.4
12:54:03|3170.4
12:54:05|3169.52
12:54:06|3169.52
12:54:06|3169.52
12:54:07|3169.52
12:54:09|3169.52
12:54:10|3169.52
12:54:11|3169.52
12:54:12|3168.21
12:54:13|3168.21
12:54:14|3168.21
12:54:16|3168.21
12:54:16|3169.08
12:54:18|3169.08
12:54:19|3169.08
12:54:19|3169.64
12:54:21|3169.64
12:54:22|3169.64
12:54:23|3169.64
12:54:24|3170.99
12:54:25|3170.99
12:54:26|3170.99
12:54:27|3170.99
12:54:29|3170.99
12:54:30|3170.99
12:54:30|3170.99
12:54:32|3170.99
12:54:33|3170.99
12:54:33|3170.6
12:54:34|3170.6
12:54:36|3170.6
12:54:36|3170.6
12:54:38|3170.6
12:54:39|3170.6
12:54:40|3170.6
12:54:41|3170.6
12:54:42|3170.6
12:54:43|3170.6
12:54:44|3170.6
12:54:45|3170.6
12:54:46|3170.6
12:54:47|3170.96
12:54:48|3170.96
12:54:49|3170.96
12:54:50|3170.96
12:54:52|3170.96
12:54:53|3170.96
12:54:54|3170.96
12:54:55|3170.96
12:54:57|3170.96
12:54:57|3170.96
12:55:00|3170.96
12:55:01|3170.59
12:55:01|3170.59
12:55:02|3170.59
12:55:03|3170.59
12:55:04|3169.42
12:55:06|3169.42
12:55:06|3169.41
12:55:08|3169.41
12:55:10|3169.41
12:55:10|3169.41
12:55:12|3169.41
12:55:14|3169.16
12:55:14|3169.16
12:55:15|3169.16
12:55:16|3169.16
12:55:17|3169.16
12:55:18|3170.56
12:55:19|3170.56
12:55:20|3170.78
12:55:22|3170.78
12:55:22|3170.78
12:55:24|3170.78
12:55:24|3170.78
12:55:26|3170.78
12:55:27|3170.78
12:55:28|3170.78
12:55:29|3170.78
12:55:30|3170.86
12:55:31|3171.36
12:55:32|3171.36
12:55:33|3171.36
12:55:34|3171.36
12:55:35|3171.36
12:55:36|3171.36
12:55:37|3171.36
12:55:38|3171.36
12:55:39|3171.36
12:55:40|3171.36
12:55:41|3171.36
12:55:42|3171.36
12:55:43|3172.76
12:55:44|3172.76
12:55:46|3172.76
12:55:47|3173.19
12:55:47|3173.19
12:55:49|3173.19
12:55:50|3173.19
12:55:52|3173.19
12:55:53|3173.19
12:55:54|3173.19
12:55:55|3172.58
12:55:57|3172.48
12:55:57|3172.48
12:55:59|3172.48
12:56:00|3172.48
12:56:01|3172.48
12:56:02|3172.48
12:56:02|3172.48
12:56:04|3172.48
12:56:05|3172.48
12:56:06|3172.48
12:56:07|3172.48
12:56:08|3172.48
12:56:09|3172.48
12:56:10|3172.48
12:56:11|3172.73
12:56:12|3172.73
12:56:13|3172.73
12:56:14|3172.73
12:56:15|3172.73
12:56:16|3172.73
12:56:17|3172.73
12:56:18|3172.73
12:56:19|3172.73
12:56:20|3172.73
12:56:21|3172.73
12:56:22|3172.73
12:56:24|3172.8
12:56:24|3172.8
12:56:25|3172.8
12:56:26|3172.8
12:56:27|3172.2
12:56:28|3172.2
12:56:30|3172.2
12:56:30|3172.2
12:56:31|3172.2
12:56:33|3172.2
12:56:33|3172.2
12:56:35|3172.2
12:56:36|3172.2
12:56:37|3172.64
12:56:38|3172.64
12:56:39|3172.64
12:56:40|3172.64
12:56:41|3172.64
12:56:42|3172.64
12:56:43|3172.64
12:56:44|3172.64
12:56:45|3172.64
12:56:46|3172.64
12:56:48|3172.01
12:56:48|3172.01
12:56:49|3172.01
12:56:50|3172.01
12:56:51|3172.01
12:56:52|3172.01
12:56:54|3172.8
12:56:56|3172.6
12:56:57|3172.6
12:56:58|3172.2
12:56:59|3172.2
12:57:00|3172.15
12:57:01|3172.15
12:57:01|3172.15
12:57:03|3172.15
12:57:03|3172.15
12:57:05|3172.15
12:57:06|3172.15
12:57:06|3172.15
12:57:08|3172.15
12:57:09|3172.15
12:57:10|3172.15
12:57:11|3172.15
12:57:12|3172.15
12:57:13|3172.15
12:57:14|3172.15
12:57:15|3172.15
12:57:16|3172.15
12:57:17|3172.15
12:57:18|3173.31
12:57:19|3173.55
12:57:20|3173.54
12:57:21|3173.54
12:57:22|3173.54
12:57:23|3173.54
12:57:25|3173.54
12:57:25|3173.54
12:57:26|3173.54
12:57:27|3173.54
12:57:28|3173.54
12:57:29|3173.54
12:57:30|3173.2
12:57:31|3173.19
12:57:33|3173.19
12:57:33|3173.19
12:57:35|3173.19
12:57:35|3173.19
12:57:36|3173.19
12:57:37|3173.19
12:57:39|3173.19
12:57:40|3173.19
12:57:41|3173.19
12:57:41|3173.19
12:57:42|3173.19
12:57:44|3173.19
12:57:45|3173.19
12:57:45|3173.19
12:57:46|3173.19
12:57:48|3173.19
12:57:49|3173.19
12:57:50|3173.19
12:57:51|3173.19
12:57:52|3173.19
12:57:54|3173.19
12:57:55|3173.19
12:57:56|3173.19
12:57:57|3173.19
12:57:57|3173.19
12:57:59|3173.19
12:58:00|3173.19
12:58:01|3173.19
12:58:02|3173.19
12:58:02|3173.19
12:58:04|3173.19
12:58:05|3173.19
12:58:06|3173.19
12:58:07|3173.19
12:58:09|3173.19
12:58:10|3173.19
12:58:10|3173.19
12:58:11|3173.19
12:58:13|3173.19
12:58:13|3173.19
12:58:15|3173.19
12:58:16|3171.17
12:58:17|3171.17
12:58:18|3171.17
12:58:19|3170.99
12:58:21|3170.99
12:58:21|3170.99
12:58:23|3170.99
12:58:23|3170.88
12:58:24|3170.88
12:58:25|3170.49
12:58:27|3170.49
12:58:27|3170.49
12:58:29|3170.49
12:58:29|3170.49
12:58:31|3170.49
12:58:32|3170.49
12:58:33|3170.49
12:58:34|3170.49
12:58:35|3170.49
12:58:35|3170.49
12:58:37|3170.49
12:58:38|3170.49
12:58:39|3170.49
12:58:40|3170.49
12:58:41|3170.
12:58:42|3169.39
12:58:44|3169.39
12:58:44|3169.39
12:58:45|3169.
12:58:46|3169.
12:58:47|3169.
12:58:48|3168.94
12:58:49|3168.94
12:58:50|3168.94
12:58:51|3168.94
12:58:52|3168.94
12:58:54|3168.94
12:58:55|3168.94
12:58:56|3168.94
12:58:58|3168.94
12:58:58|3168.94
12:58:59|3169.11
12:59:01|3169.24
12:59:02|3169.24
12:59:03|3169.24
12:59:05|3169.24
12:59:05|3169.24
12:59:07|3169.24
12:59:08|3169.24
12:59:09|3169.24
12:59:10|3169.24
12:59:12|3169.24
12:59:12|3169.24
12:59:13|3169.24
12:59:15|3169.24
12:59:15|3169.24
12:59:17|3169.24
12:59:18|3169.24
12:59:19|3169.24
12:59:20|3169.24
12:59:22|3169.24
12:59:23|3169.24
12:59:23|3169.24
12:59:24|3169.24
12:59:26|3169.24
12:59:27|3169.24
12:59:28|3169.24
12:59:28|3169.24
12:59:29|3169.24
12:59:31|3169.24
12:59:32|3169.24
12:59:33|3169.24
12:59:34|3169.24
12:59:35|3169.24
12:59:36|3169.24
12:59:37|3169.24
12:59:38|3169.24
12:59:39|3169.24
12:59:40|3169.24
12:59:41|3169.24
12:59:43|3169.24
12:59:43|3169.24
12:59:44|3169.24
12:59:45|3169.24
12:59:46|3169.24
12:59:48|3169.24
12:59:48|3169.24
12:59:49|3169.24
12:59:50|3169.24
12:59:51|3169.24
12:59:53|3169.24
12:59:53|3169.24
12:59:54|3169.24
12:59:55|3169.24
12:59:58|3169.24
12:59:59|3169.8
13:00:00|3170.23
13:00:00|3170.23
13:00:01|3170.23
13:00:03|3170.23
13:00:05|3171.58
13:00:05|3171.58
13:00:07|3171.8
13:00:08|3171.8
13:00:08|3172.6
13:00:10|3172.6
13:00:10|3172.6
13:00:12|3172.6
13:00:13|3172.6
13:00:14|3172.6
13:00:15|3172.6
13:00:17|3172.8
13:00:17|3172.8
13:00:18|3172.8
13:00:19|3172.79
13:00:20|3172.79
13:00:21|3172.79
13:00:22|3172.5
13:00:23|3172.5
13:00:24|3172.5
13:00:25|3172.5
13:00:26|3172.5
13:00:27|3172.5
13:00:28|3170.4
13:00:29|3170.4
13:00:31|3170.4
13:00:32|3170.4
13:00:33|3168.87
13:00:34|3168.87
13:00:34|3168.87
13:00:36|3168.87
13:00:36|3168.87
13:00:38|3168.87
13:00:39|3168.87
13:00:40|3168.
13:00:41|3167.4
13:00:41|3167.4
13:00:43|3167.4
13:00:43|3167.4
13:00:45|3167.4
13:00:46|3167.4
13:00:47|3167.4
13:00:48|3167.4
13:00:48|3167.4
13:00:50|3166.16
13:00:50|3166.16
13:00:51|3166.01
13:00:52|3166.01
13:00:54|3166.01
13:00:55|3166.
13:00:57|3166.
13:00:58|3166.
13:01:00|3166.
13:01:02|3166.
13:01:03|3164.4
13:01:03|3164.39
13:01:05|3164.83
13:01:05|3165.39
13:01:07|3165.39
13:01:08|3165.39
13:01:09|3164.23
13:01:10|3164.19
13:01:11|3165.88
13:01:12|3166.39
13:01:14|3166.39
13:01:14|3166.39
13:01:16|3166.39
13:01:17|3166.4
13:01:18|3166.8
13:01:19|3166.8
13:01:20|3166.8
13:01:21|3166.8
13:01:22|3166.8
13:01:23|3167.33
13:01:24|3167.8
13:01:26|3167.8
13:01:27|3167.8
13:01:28|3167.8
13:01:29|3167.8
13:01:30|3167.8
13:01:32|3167.8
13:01:32|3167.8
13:01:33|3167.8
13:01:35|3167.86
13:01:36|3167.86
13:01:36|3167.86
13:01:38|3168.35
13:01:38|3168.35
13:01:40|3168.35
13:01:41|3168.35
13:01:42|3168.2
13:01:44|3169.2
13:01:44|3169.2
13:01:45|3168.55
13:01:46|3168.55
13:01:47|3168.55
13:01:48|3168.55
13:01:49|3168.55
13:01:50|3168.55
13:01:51|3168.55
13:01:52|3168.55
13:01:54|3167.13
13:01:54|3167.13
13:01:55|3167.13
13:01:57|3167.13
13:01:59|3166.23
13:02:00|3166.32
13:02:01|3166.32
13:02:02|3166.32
13:02:04|3166.32
13:02:04|3166.32
13:02:05|3166.32
13:02:07|3166.32
13:02:08|3166.32
13:02:09|3165.03
13:02:10|3165.03
13:02:11|3165.03
13:02:13|3165.03
13:02:13|3165.03
13:02:15|3165.39
13:02:15|3165.39
13:02:17|3165.39
13:02:18|3165.84
13:02:18|3166.39
13:02:20|3166.39
13:02:20|3166.39
13:02:22|3166.39
13:02:24|3166.39
13:02:25|3166.39
13:02:25|3166.39
13:02:27|3166.39
13:02:28|3166.99
13:02:29|3166.99
13:02:30|3166.99
13:02:31|3166.99
13:02:32|3166.99
13:02:34|3166.99
13:02:34|3166.99
13:02:35|3166.99
13:02:37|3166.99
13:02:37|3168.09
13:02:38|3168.09
13:02:39|3168.09
13:02:40|3168.09
13:02:42|3168.09
13:02:42|3168.09
13:02:44|3168.09
13:02:45|3168.09
13:02:46|3168.09
13:02:47|3168.09
13:02:47|3168.09
13:02:49|3168.09
13:02:50|3168.09
13:02:51|3168.09
13:02:52|3168.09
13:02:53|3168.09
13:02:54|3168.09
13:02:55|3168.09
13:02:56|3168.09
13:02:57|3168.09
13:02:59|3168.09
13:02:59|3168.09
13:03:00|3168.09
13:03:02|3168.09
13:03:03|3168.09
13:03:04|3168.04
13:03:05|3168.04
13:03:06|3168.04
13:03:07|3168.04
13:03:08|3168.04
13:03:10|3168.04
13:03:10|3168.04
13:03:12|3168.04
13:03:12|3168.04
13:03:14|3168.04
13:03:14|3168.04
13:03:16|3168.04
13:03:17|3168.04
13:03:18|3168.04
13:03:19|3168.04
13:03:20|3167.21
13:03:20|3167.21
13:03:21|3168.04
13:03:23|3168.6
13:03:24|3168.6
13:03:25|3168.6
13:03:26|3168.6
13:03:27|3170.8
13:03:28|3170.8
13:03:29|3170.8
13:03:30|3170.8
13:03:31|3170.8
13:03:33|3172.4
13:03:33|3172.4
13:03:34|3172.4
13:03:36|3172.4
13:03:37|3172.43
13:03:37|3172.43
13:03:38|3172.43
13:03:40|3172.43
13:03:40|3172.43
13:03:42|3172.43
13:03:43|3172.43
13:03:43|3172.43
13:03:44|3172.43
13:03:46|3172.43
13:03:47|3173.6
13:03:48|3173.6
13:03:49|3173.6
13:03:50|3173.6
13:03:51|3173.6
13:03:53|3174.18
13:03:54|3174.18
13:03:55|3174.18
13:03:56|3174.18
13:03:58|3174.2
13:03:58|3174.2
13:04:00|3175.
13:04:02|3175.
13:04:02|3174.81
13:04:04|3174.81
13:04:04|3174.81
13:04:09|3174.81
13:04:10|3173.8
13:04:12|3173.8
13:04:13|3173.8
13:04:14|3173.8
13:04:14|3173.8
13:04:15|3173.8
13:04:16|3172.73
13:04:18|3172.73
13:04:19|3172.73
13:04:19|3172.73
13:04:21|3172.73
13:04:21|3174.
13:04:23|3174.
13:04:23|3173.6
13:04:25|3173.6
13:04:26|3173.6
13:04:27|3173.6
13:04:28|3173.6
13:04:30|3173.6
13:04:31|3173.6
13:04:32|3173.6
13:04:32|3173.68
13:04:34|3174.79
13:04:35|3174.79
13:04:37|3174.4
13:04:38|3174.4
13:04:38|3174.4
13:04:40|3174.4
13:04:40|3174.4
13:04:41|3174.4
13:04:43|3174.4
13:04:43|3174.4
13:04:45|3174.4
13:04:46|3174.4
13:04:47|3174.4
13:04:48|3174.4
13:04:49|3174.4
13:04:50|3174.4
13:04:51|3174.4
13:04:53|3174.4
13:04:53|3174.4
13:04:55|3174.4
13:04:56|3174.4
13:04:57|3174.4
13:04:58|3174.4
13:04:59|3174.4
13:05:00|3174.4
13:05:02|3174.4
13:05:03|3174.4
13:05:04|3174.4
13:05:05|3174.4
13:05:06|3174.4
13:05:07|3174.4
13:05:08|3174.4
13:05:10|3174.4
13:05:11|3174.4
13:05:11|3174.4
13:05:13|3174.4
13:05:13|3174.4
13:05:14|3173.
13:05:15|3173.
13:05:16|3173.
13:05:17|3173.
13:05:18|3173.
13:05:19|3173.
13:05:21|3173.
13:05:22|3171.61
13:05:22|3171.2
13:05:23|3171.2
13:05:24|3171.2
13:05:25|3169.81
13:05:26|3169.81
13:05:28|3169.81
13:05:29|3169.81
13:05:30|3170.01
13:05:31|3170.01
13:05:32|3169.87
13:05:33|3169.87
13:05:34|3169.87
13:05:36|3169.87
13:05:37|3169.87
13:05:38|3169.87
13:05:39|3171.7
13:05:40|3172.99
13:05:41|3172.99
13:05:42|3172.99
13:05:43|3172.99
13:05:45|3172.07
13:05:46|3172.07
13:05:46|3172.07
13:05:47|3172.07
13:05:48|3172.07
13:05:50|3172.07
13:05:51|3172.07
13:05:52|3172.07
13:05:53|3172.07
13:05:54|3172.07
13:05:55|3172.07
13:05:56|3171.62
13:05:58|3171.62
13:05:58|3171.62
13:05:59|3171.62
13:06:00|3171.62
13:06:02|3171.62
13:06:03|3171.62
13:06:05|3171.62
13:06:06|3171.62
13:06:06|3171.62
13:06:07|3171.62
13:06:08|3171.62
13:06:10|3171.62
13:06:11|3171.62
13:06:11|3171.62
13:06:13|3171.62
13:06:14|3171.62
13:06:16|3171.53
13:06:16|3171.53
13:06:18|3171.53
13:06:19|3171.53
13:06:19|3171.53
13:06:21|3170.37
13:06:22|3170.37
13:06:23|3170.37
13:06:24|3170.37
13:06:26|3170.37
13:06:27|3170.37
13:06:27|3172.4
13:06:29|3172.4
13:06:29|3172.4
13:06:30|3172.4
13:06:33|3172.4
13:06:34|3172.4
13:06:35|3170.81
13:06:36|3170.81
13:06:37|3170.
13:06:38|3170.
13:06:39|3170.
13:06:40|3170.
13:06:41|3170.
13:06:42|3170.
13:06:43|3170.
13:06:44|3170.
13:06:45|3170.
13:06:46|3169.8
13:06:47|3169.8
13:06:48|3169.8
13:06:49|3169.8
13:06:50|3169.8
13:06:51|3169.8
13:06:52|3169.8
13:06:53|3169.8
13:06:54|3169.8
13:06:56|3169.8
13:06:56|3169.8
13:06:57|3169.8
13:06:58|3169.8
13:06:59|3169.8
13:07:01|3169.8
13:07:02|3169.8
13:07:04|3169.8
13:07:04|3169.8
13:07:06|3169.8
13:07:06|3169.8
13:07:07|3169.8
13:07:08|3169.8
13:07:10|3169.8
13:07:10|3169.8
13:07:12|3169.8
13:07:13|3169.8
13:07:13|3169.8
13:07:15|3167.01
13:07:16|3167.01
13:07:17|3167.01
13:07:18|3166.79
13:07:20|3166.79
13:07:21|3166.79
13:07:21|3166.
13:07:22|3166.
13:07:24|3166.
13:07:24|3166.
13:07:25|3166.
13:07:27|3165.83
13:07:27|3166.
13:07:29|3166.
13:07:29|3166.
13:07:31|3166.
13:07:31|3166.
13:07:32|3166.
13:07:34|3164.8
13:07:35|3164.8
13:07:35|3164.8
13:07:37|3164.8
13:07:37|3164.8
13:07:39|3163.34
13:07:40|3163.2
13:07:40|3162.82
13:07:42|3162.82
13:07:44|3163.41
13:07:45|3163.41
13:07:45|3162.86
13:07:46|3162.86
13:07:48|3162.86
13:07:49|3162.86
13:07:49|3162.6
13:07:50|3162.6
13:07:52|3162.6
13:07:52|3162.6
13:07:54|3162.6
13:07:54|3162.63
13:07:56|3162.63
13:07:57|3162.63
13:07:58|3162.63
13:07:59|3162.63
13:08:00|3162.63
13:08:01|3162.63
13:08:02|3162.63
13:08:03|3162.63
13:08:04|3162.63
13:08:06|3162.63
13:08:07|3163.99
13:08:08|3163.56
13:08:09|3163.56
13:08:10|3163.56
13:08:11|3163.56
13:08:13|3163.56
13:08:14|3163.2
13:08:14|3163.4
13:08:16|3163.4
13:08:17|3163.75
13:08:19|3164.
13:08:20|3164.
13:08:21|3164.
13:08:22|3164.
13:08:22|3164.
13:08:24|3164.
13:08:25|3164.
13:08:26|3164.
13:08:28|3164.
13:08:29|3164.
13:08:30|3164.
13:08:31|3164.
13:08:32|3164.
13:08:33|3164.
13:08:34|3164.
13:08:35|3164.
13:08:36|3163.6
13:08:38|3163.6
13:08:39|3163.65
13:08:40|3163.65
13:08:40|3163.65
13:08:41|3163.65
13:08:43|3163.65
13:08:43|3163.65
13:08:45|3164.39
13:08:46|3164.39
13:08:47|3164.39
13:08:48|3163.63
13:08:49|3163.63
13:08:50|3163.79
13:08:51|3163.22
13:08:53|3163.22
13:08:53|3163.5
13:08:54|3163.5
13:08:55|3163.5
13:08:56|3163.5
13:08:57|3163.5
13:08:58|3163.5
13:08:59|3163.5
13:09:00|3163.5
13:09:02|3163.5
13:09:03|3163.5
13:09:05|3163.5
13:09:05|3163.5
13:09:07|3163.5
13:09:07|3162.
13:09:08|3161.15
13:09:09|3161.15
13:09:11|3161.15
13:09:12|3160.61
13:09:13|3159.93
13:09:13|3159.8
13:09:15|3159.4
13:09:16|3159.4
13:09:16|3159.4
13:09:18|3159.8
13:09:18|3160.
13:09:20|3160.
13:09:21|3159.12
13:09:23|3156.82
13:09:24|3157.59
13:09:25|3157.59
13:09:26|3157.59
13:09:27|3157.59
13:09:28|3159.19
13:09:29|3159.19
13:09:31|3159.19
13:09:32|3159.19
13:09:32|3159.19
13:09:33|3159.19
13:09:35|3158.25
13:09:37|3159.2
13:09:37|3159.19
13:09:39|3159.19
13:09:40|3159.19
13:09:40|3159.19
13:09:41|3159.19
13:09:43|3159.19
13:09:43|3159.19
13:09:45|3159.19
13:09:46|3159.19
13:09:47|3159.2
13:09:48|3159.2
13:09:49|3159.2
13:09:50|3159.2
13:09:51|3159.2
13:09:52|3159.2
13:09:53|3159.2
13:09:54|3159.2
13:09:56|3159.2
13:09:56|3159.2
13:09:57|3159.2
13:09:58|3159.2
13:10:00|3159.2
13:10:01|3159.2
13:10:02|3159.2
13:10:03|3159.2
13:10:04|3159.2
13:10:06|3158.2
13:10:07|3158.2
13:10:09|3158.43
13:10:09|3158.43
13:10:11|3158.43
13:10:12|3158.43
13:10:13|3158.43
13:10:14|3158.43
13:10:15|3158.43
13:10:16|3158.43
13:10:18|3158.43
13:10:19|3158.43
13:10:20|3158.43
13:10:21|3159.6
13:10:23|3159.6
13:10:23|3159.6
13:10:24|3159.24
13:10:25|3159.24
13:10:27|3159.24
13:10:28|3159.24
13:10:29|3159.88
13:10:30|3159.88
13:10:31|3159.88
13:10:32|3159.88
13:10:33|3159.88
13:10:34|3159.88
13:10:35|3159.88
13:10:36|3159.88
13:10:37|3160.55
13:10:38|3160.55
13:10:39|3160.55
13:10:41|3160.55
13:10:41|3160.55
13:10:42|3160.55
13:10:44|3160.55
13:10:45|3160.55
13:10:46|3160.55
13:10:47|3160.55
13:10:48|3160.55
13:10:49|3161.02
13:10:50|3161.02
13:10:51|3161.02
13:10:52|3161.02
13:10:53|3161.02
13:10:54|3161.02
13:10:55|3161.02
13:10:56|3161.02
13:10:57|3161.02
13:10:58|3161.02
13:10:59|3161.2
13:11:01|3161.2
13:11:01|3161.2
13:11:03|3161.2
13:11:03|3161.2
13:11:04|3161.2
13:11:05|3161.2
13:11:07|3161.2
13:11:08|3161.2
13:11:10|3161.2
13:11:11|3161.2
13:11:12|3161.2
13:11:13|3161.2
13:11:14|3161.2
13:11:15|3161.2
13:11:16|3160.17
13:11:17|3160.17
13:11:19|3160.17
13:11:20|3160.17
13:11:21|3161.4
13:11:22|3161.4
13:11:23|3161.4
13:11:24|3161.4
13:11:25|3161.4
13:11:27|3161.4
13:11:28|3162.23
13:11:29|3162.23
13:11:30|3162.23
13:11:31|3162.23
13:11:32|3162.23
13:11:33|3162.23
13:11:34|3162.23
13:11:35|3162.23
13:11:36|3162.23
13:11:37|3162.23
13:11:38|3162.23
13:11:39|3159.77
13:11:40|3159.77
13:11:41|3159.77
13:11:43|3159.77
13:11:43|3159.77
13:11:45|3159.77
13:11:46|3159.77
13:11:46|3159.77
13:11:48|3159.77
13:11:48|3159.77
13:11:49|3159.77
13:11:51|3159.77
13:11:51|3159.77
13:11:53|3159.77
13:11:54|3159.77
13:11:55|3159.77
13:11:56|3159.77
13:11:57|3159.77
13:11:58|3159.77
13:12:00|3159.77
13:12:00|3159.77
13:12:01|3159.77
13:12:02|3159.77
13:12:04|3159.46
13:12:05|3159.46
13:12:06|3159.46
13:12:08|3159.46
13:12:08|3159.46
13:12:10|3159.46
13:12:11|3159.46
13:12:11|3160.4
13:12:13|3160.4
13:12:14|3160.4
13:12:15|3160.4
13:12:17|3160.4
13:12:18|3160.4
13:12:19|3160.4
13:12:20|3160.4
13:12:21|3161.6
13:12:22|3161.42
13:12:24|3161.42
13:12:24|3161.42
13:12:26|3161.42
13:12:26|3161.42
13:12:28|3161.42
13:12:29|3161.42
13:12:30|3161.42
13:12:31|3161.42
13:12:32|3161.42
13:12:33|3161.42
13:12:34|3162.71
13:12:36|3161.61
13:12:36|3161.61
13:12:38|3161.61
13:12:38|3161.61
13:12:39|3161.61
13:12:41|3161.61
13:12:41|3161.61
13:12:42|3161.61
13:12:43|3161.61
13:12:45|3161.61
13:12:45|3162.6
13:12:47|3162.6
13:12:47|3162.6
13:12:49|3162.6
13:12:50|3162.6
13:12:50|3162.6
13:12:52|3162.6
13:12:53|3162.6
13:12:54|3162.6
13:12:55|3162.6
13:12:56|3162.6
13:12:57|3162.6
13:12:58|3162.6
13:12:59|3161.38
13:13:00|3161.38
13:13:01|3161.38
13:13:02|3161.38
13:13:03|3161.38
13:13:04|3161.38
13:13:06|3161.38
13:13:06|3161.38
13:13:08|3161.38
13:13:10|3161.38
13:13:11|3161.38
13:13:12|3161.38
13:13:13|3161.38
13:13:14|3161.38
13:13:15|3161.38
13:13:16|3161.38
13:13:18|3161.38
13:13:19|3161.38
13:13:20|3161.38
13:13:22|3161.38
13:13:23|3161.38
13:13:24|3161.38
13:13:25|3161.38
13:13:26|3161.38
13:13:28|3161.38
13:13:28|3161.38
13:13:30|3161.38
13:13:30|3161.38
13:13:31|3161.38
13:13:33|3161.38
13:13:34|3161.38
13:13:35|3161.38
13:13:36|3161.38
13:13:36|3161.38
13:13:38|3161.38
13:13:39|3161.04
13:13:41|3161.04
13:13:42|3161.04
13:13:42|3161.04
13:13:43|3161.04
13:13:44|3161.04
13:13:45|3161.04
13:13:46|3161.04
13:13:47|3161.04
13:13:49|3161.04
13:13:49|3161.04
13:13:50|3161.04
13:13:52|3161.04
13:13:53|3161.04
13:13:54|3161.04
13:13:55|3161.04
13:13:56|3161.04
13:13:57|3161.04
13:13:58|3161.04
13:14:00|3161.04
13:14:01|3161.04
13:14:02|3161.04
13:14:03|3161.04
13:14:04|3161.04
13:14:05|3161.04
13:14:06|3161.04
13:14:07|3161.04
13:14:08|3161.04
13:14:09|3161.61
13:14:10|3161.61
13:14:11|3161.61
13:14:12|3161.61
13:14:13|3161.61
13:14:15|3161.61
13:14:16|3160.8
13:14:17|3160.8
13:14:18|3160.8
13:14:19|3160.8
13:14:21|3159.42
13:14:21|3159.42
13:14:23|3159.42
13:14:23|3159.42
13:14:24|3159.42
13:14:25|3159.42
13:14:27|3158.53
13:14:27|3158.53
13:14:28|3158.53
13:14:30|3158.53
13:14:30|3158.53
13:14:31|3158.53
13:14:33|3158.53
13:14:33|3158.53
13:14:35|3158.53
13:14:36|3158.53
13:14:37|3158.53
13:14:38|3158.53
13:14:39|3158.53
13:14:40|3158.53
13:14:40|3158.53
13:14:42|3158.53
13:14:43|3156.6
13:14:44|3156.6
13:14:45|3156.6
13:14:46|3156.6
13:14:47|3156.6
13:14:48|3156.86
13:14:49|3156.86
13:14:50|3156.86
13:14:51|3156.86
13:14:52|3156.86
13:14:53|3156.86
13:14:54|3156.86
13:14:56|3156.86
13:14:56|3156.86
13:14:57|3156.86
13:14:58|3156.86
13:14:59|3156.86
13:15:00|3156.86
13:15:02|3156.86
13:15:02|3156.86
13:15:04|3156.13
13:15:05|3156.13
13:15:06|3156.13
13:15:07|3157.56
13:15:09|3157.56
13:15:10|3156.78
13:15:12|3156.61
13:15:12|3156.61
13:15:14|3156.61
13:15:15|3156.61
13:15:16|3156.61
13:15:17|3156.61
13:15:18|3156.61
13:15:19|3156.61
13:15:20|3157.14
13:15:21|3158.2
13:15:22|3158.2
13:15:23|3158.2
13:15:24|3158.2
13:15:26|3158.2
13:15:26|3158.23
13:15:28|3158.23
13:15:28|3158.23
13:15:29|3158.23
13:15:30|3158.23
13:15:31|3158.23
13:15:32|3158.23
13:15:33|3158.23
13:15:34|3158.23
13:15:35|3158.23
13:15:36|3158.23
13:15:37|3157.17
13:15:38|3157.17
13:15:40|3157.17
13:15:41|3157.17
13:15:42|3157.17
13:15:43|3157.17
13:15:44|3157.17
13:15:45|3157.17
13:15:46|3157.17
13:15:47|3157.17
13:15:48|3157.17
13:15:49|3157.17
13:15:50|3157.17
13:15:51|3157.17
13:15:52|3157.17
13:15:54|3157.17
13:15:55|3157.17
13:15:56|3157.17
13:15:57|3157.
13:15:58|3157.
13:15:59|3157.
13:15:59|3157.
13:16:00|3157.
13:16:01|3157.
13:16:02|3157.
13:16:04|3157.
13:16:05|3157.
13:16:06|3157.
13:16:07|3157.
13:16:08|3157.
13:16:09|3157.
13:16:10|3157.
13:16:12|3157.
13:16:13|3157.
13:16:14|3157.
13:16:15|3157.
13:16:17|3155.45
13:16:18|3155.61
13:16:19|3155.61
13:16:20|3155.61
13:16:21|3155.61
13:16:22|3155.61
13:16:23|3155.61
13:16:24|3155.41
13:16:25|3155.41
13:16:26|3155.08
13:16:27|3155.08
13:16:28|3155.08
13:16:30|3155.08
13:16:31|3155.16
13:16:32|3155.16
13:16:32|3155.16
13:16:34|3154.82
13:16:35|3154.82
13:16:35|3154.82
13:16:37|3154.14
13:16:38|3154.18
13:16:39|3154.18
13:16:40|3154.22
13:16:41|3154.22
13:16:42|3154.2
13:16:43|3154.2
13:16:44|3154.2
13:16:45|3154.2
13:16:47|3154.38
13:16:49|3154.38
13:16:50|3154.57
13:16:52|3154.57
13:16:52|3155.06
13:16:53|3155.06
13:16:54|3155.06
13:16:56|3155.06
13:16:57|3155.06
13:16:57|3155.06
13:16:58|3155.06
13:17:00|3155.06
13:17:01|3155.06
13:17:01|3155.06
13:17:02|3155.06
13:17:03|3155.06
13:17:04|3155.06
13:17:06|3155.06
13:17:06|3155.06
13:17:08|3155.06
13:17:09|3154.
13:17:10|3154.
13:17:10|3154.
13:17:13|3152.79
13:17:13|3152.79
13:17:15|3152.79
13:17:15|3152.79
13:17:16|3152.79
13:17:17|3152.45
13:17:18|3151.48
13:17:20|3151.7
13:17:21|3151.7
13:17:22|3151.7
13:17:23|3151.7
13:17:24|3151.7
13:17:25|3152.4
13:17:26|3152.78
13:17:27|3152.78
13:17:28|3152.78
13:17:29|3152.78
13:17:31|3152.78
13:17:31|3152.78
13:17:32|3152.78
13:17:33|3152.78
13:17:35|3153.85
13:17:36|3153.85
13:17:36|3153.85
13:17:38|3153.85
13:17:38|3153.85
13:17:39|3153.85
13:17:40|3153.85
13:17:42|3153.85
13:17:43|3153.85
13:17:44|3154.
13:17:44|3154.
13:17:46|3154.
13:17:47|3154.
13:17:48|3154.
13:17:49|3154.
13:17:50|3154.
13:17:51|3154.
13:17:53|3154.
13:17:54|3154.
13:17:55|3154.
13:17:55|3154.
13:17:57|3154.
13:17:58|3154.
13:17:59|3154.
13:18:00|3154.
13:18:01|3154.
13:18:01|3152.92
13:18:03|3151.82
13:18:04|3151.82
13:18:05|3152.98
13:18:06|3153.6
13:18:07|3153.6
13:18:08|3153.6
13:18:09|3153.78
13:18:11|3153.86
13:18:11|3153.86
13:18:13|3154.05
13:18:14|3153.8
13:18:15|3153.8
13:18:16|3153.8
13:18:18|3153.8
13:18:18|3153.8
13:18:20|3153.8
13:18:21|3153.8
13:18:22|3154.32
13:18:23|3154.27
13:18:24|3154.27
13:18:26|3154.27
13:18:26|3154.27
13:18:28|3154.27
13:18:28|3152.82
13:18:29|3152.82
13:18:30|3152.82
13:18:31|3152.82
13:18:33|3152.94
13:18:34|3152.94
13:18:35|3152.8
13:18:35|3152.8
13:18:36|3152.8
13:18:37|3152.8
13:18:39|3152.8
13:18:40|3152.8
13:18:40|3152.8
13:18:41|3152.8
13:18:42|3152.8
13:18:44|3152.8
13:18:45|3152.8
13:18:46|3152.8
13:18:47|3152.8
13:18:48|3152.8
13:18:49|3155.8
13:18:50|3155.8
13:18:53|3155.8
13:18:55|3155.8
13:18:56|3155.8
13:18:57|3155.8
13:18:59|3155.54
13:18:59|3155.54
13:19:01|3155.54
13:19:01|3155.54
13:19:02|3155.54
13:19:03|3155.08
13:19:04|3155.08
13:19:06|3155.08
13:19:06|3155.08
13:19:07|3155.08
13:19:09|3155.08
13:19:09|3155.08
13:19:11|3155.08
13:19:12|3157.6
13:19:12|3157.6
13:19:13|3157.6
13:19:15|3157.6
13:19:16|3157.6
13:19:17|3157.6
13:19:18|3157.6
13:19:20|3157.6
13:19:21|3156.65
13:19:22|3156.65
13:19:24|3156.65
13:19:25|3156.65
13:19:26|3157.6
13:19:28|3157.6
13:19:29|3157.6
13:19:29|3157.82
13:19:30|3157.82
13:19:32|3157.82
13:19:33|3157.82
13:19:34|3157.82
13:19:35|3157.82
13:19:36|3157.82
13:19:37|3157.82
13:19:38|3157.42
13:19:39|3157.42
13:19:40|3157.42
13:19:41|3157.42
13:19:42|3157.42
13:19:43|3157.42
13:19:44|3157.41
13:19:45|3157.41
13:19:46|3157.41
13:19:47|3157.41
13:19:48|3157.41
13:19:49|3157.41
13:19:51|3157.41
13:19:52|3157.41
13:19:53|3158.
13:19:54|3158.
13:19:55|3158.
13:19:56|3158.
13:19:57|3158.
13:19:58|3158.
13:19:59|3158.
13:20:00|3158.
13:20:01|3158.
13:20:02|3158.
13:20:03|3158.
13:20:04|3158.
13:20:06|3158.
13:20:06|3158.
13:20:07|3158.
13:20:08|3158.
13:20:10|3156.41
13:20:10|3156.41
13:20:12|3155.88
13:20:12|3156.51
13:20:14|3157.18
13:20:14|3157.97
13:20:15|3157.97
13:20:17|3157.97
13:20:19|3157.97
13:20:20|3157.97
13:20:20|3157.97
13:20:22|3157.97
13:20:23|3157.97
13:20:24|3157.97
13:20:24|3157.97
13:20:25|3157.97
13:20:27|3157.97
13:20:28|3157.97
13:20:29|3157.97
13:20:30|3157.97
13:20:32|3158.79
13:20:32|3158.79
13:20:34|3158.79
13:20:34|3158.79
13:20:35|3158.79
13:20:37|3158.79
13:20:39|3158.79
13:20:40|3158.79
13:20:40|3158.79
13:20:41|3158.79
13:20:42|3158.79
13:20:43|3158.79
13:20:45|3158.79
13:20:46|3158.79
13:20:47|3158.79
13:20:48|3158.79
13:20:49|3158.79
13:20:50|3158.79
13:20:51|3158.79
13:20:52|3158.79
13:20:53|3158.79
13:20:54|3158.79
13:20:56|3158.79
13:20:56|3158.79
13:20:58|3158.79
13:20:58|3158.79
13:20:59|3158.79
13:21:00|3158.79
13:21:01|3158.79
13:21:02|3158.79
13:21:04|3158.79
13:21:04|3158.79
13:21:06|3158.79
13:21:07|3158.79
13:21:07|3158.79
13:21:08|3158.79
13:21:10|3158.82
13:21:11|3158.82
13:21:12|3158.82
13:21:13|3158.82
13:21:13|3160.2
13:21:15|3160.2
13:21:17|3160.2
13:21:17|3160.2
13:21:18|3160.2
13:21:19|3160.2
13:21:21|3160.4
13:21:22|3160.38
13:21:24|3160.38
13:21:24|3160.38
13:21:25|3160.38
13:21:27|3160.38
13:21:28|3160.38
13:21:29|3160.38
13:21:29|3160.38
13:21:30|3160.38
13:21:32|3160.38
13:21:33|3160.38
13:21:34|3160.38
13:21:35|3160.38
13:21:36|3159.44
13:21:37|3159.44
13:21:38|3159.44
13:21:39|3159.44
13:21:40|3160.2
13:21:41|3160.56
13:21:43|3160.56
13:21:43|3160.56
13:21:45|3160.56
13:21:45|3160.56
13:21:47|3160.56
13:21:48|3160.56
13:21:49|3160.56
13:21:50|3160.56
13:21:51|3160.56
13:21:52|3160.38
13:21:53|3160.38
13:21:54|3160.38
13:21:55|3160.38
13:21:56|3160.38
13:21:57|3160.38
13:21:58|3160.38
13:21:59|3160.38
13:22:00|3160.38
13:22:02|3160.38
13:22:02|3160.38
13:22:03|3160.38
13:22:04|3160.38
13:22:05|3160.38
13:22:07|3160.03
13:22:08|3160.03
13:22:09|3160.03
13:22:10|3160.12
13:22:11|3159.38
13:22:12|3159.38
13:22:13|3159.38
13:22:14|3159.38
13:22:16|3159.19
13:22:16|3158.41
13:22:17|3158.41
13:22:18|3158.41
13:22:19|3158.
13:22:20|3158.
13:22:22|3158.
13:22:22|3158.
13:22:24|3158.
13:22:25|3158.
13:22:26|3158.
13:22:27|3158.
13:22:28|3158.
13:22:29|3158.
13:22:30|3158.
13:22:31|3158.
13:22:32|3158.
13:22:33|3158.
13:22:34|3158.
13:22:35|3156.82
13:22:36|3156.82
13:22:38|3156.82
13:22:39|3156.82
13:22:40|3156.82
13:22:41|3156.82
13:22:42|3155.78
13:22:43|3155.78
13:22:44|3155.01
13:22:44|3155.01
13:22:45|3155.01
13:22:47|3155.01
13:22:47|3155.01
13:22:48|3155.01
13:22:50|3155.01
13:22:51|3155.01
13:22:53|3155.01
13:22:54|3155.01
13:22:54|3155.01
13:22:55|3155.01
13:22:56|3155.01
13:22:57|3155.
13:22:59|3155.
13:22:59|3155.
13:23:00|3155.
13:23:02|3155.
13:23:03|3155.
13:23:04|3155.
13:23:05|3155.
13:23:06|3155.2
13:23:07|3155.2
13:23:08|3155.2
13:23:09|3155.2
13:23:10|3155.2
13:23:11|3155.2
13:23:12|3155.2
13:23:13|3155.2
13:23:14|3155.2
13:23:15|3155.2
13:23:16|3155.2
13:23:18|3155.2
13:23:19|3155.2
13:23:20|3155.2
13:23:22|3155.2
13:23:23|3155.2
13:23:23|3155.2
13:23:24|3155.2
13:23:26|3155.2
13:23:26|3155.2
13:23:29|3156.2
13:23:30|3155.79
13:23:30|3155.79
13:23:31|3155.79
13:23:33|3155.79
13:23:33|3155.79
13:23:35|3155.79
13:23:36|3155.79
13:23:36|3155.79
13:23:38|3155.79
13:23:39|3152.61
13:23:40|3152.61
13:23:41|3152.42
13:23:42|3152.42
13:23:43|3151.82
13:23:43|3151.82
13:23:46|3151.82
13:23:46|3151.82
13:23:48|3151.82
13:23:48|3151.82
13:23:50|3151.82
13:23:51|3151.82
13:23:52|3151.82
13:23:53|3151.82
13:23:54|3151.82
13:23:55|3151.82
13:23:56|3151.82
13:23:57|3151.82
13:23:59|3151.61
13:24:00|3151.61
13:24:01|3151.61
13:24:02|3151.61
13:24:03|3151.62
13:24:04|3150.57
13:24:05|3150.01
13:24:07|3150.01
13:24:08|3150.01
13:24:09|3150.27
13:24:10|3150.
13:24:11|3149.72
13:24:12|3149.61
13:24:13|3149.61
13:24:14|3149.63
13:24:16|3149.63
13:24:16|3149.63
13:24:17|3150.01
13:24:20|3150.01
13:24:20|3150.04
13:24:21|3150.
13:24:23|3150.01
13:24:24|3149.84
13:24:25|3149.84
13:24:27|3149.84
13:24:28|3149.84
13:24:29|3150.79
13:24:30|3150.79
13:24:31|3150.56
13:24:33|3150.56
13:24:33|3150.56
13:24:35|3150.56
13:24:35|3150.56
13:24:36|3150.56
13:24:38|3150.56
13:24:39|3150.56
13:24:39|3149.6
13:24:41|3149.6
13:24:42|3149.56
13:24:43|3148.3
13:24:44|3148.3
13:24:44|3148.4
13:24:46|3148.07
13:24:47|3147.8
13:24:48|3147.61
13:24:49|3147.41
13:24:50|3147.41
13:24:51|3147.41
13:24:52|3147.41
13:24:54|3147.63
13:24:54|3148.24
13:24:55|3148.24
13:24:56|3148.24
13:24:58|3149.35
13:25:00|3149.6
13:25:00|3149.6
13:25:02|3149.6
13:25:03|3149.6
13:25:04|3149.6
13:25:05|3149.6
13:25:06|3148.2
13:25:07|3148.2
13:25:08|3148.2
13:25:10|3148.2
13:25:10|3148.2
13:25:11|3148.2
13:25:12|3148.2
13:25:13|3148.2
13:25:14|3148.2
13:25:16|3148.2
13:25:16|3148.2
13:25:18|3148.2
13:25:18|3148.2
13:25:21|3148.2
13:25:22|3151.
13:25:23|3150.4
13:25:24|3150.4
13:25:26|3149.
13:25:28|3149.
13:25:29|3148.2
13:25:30|3149.4
13:25:31|3149.4
13:25:32|3149.4
13:25:33|3149.4
13:25:34|3149.4
13:25:37|3149.4
13:25:38|3149.4
13:25:40|3149.14
13:25:41|3149.14
13:25:42|3149.2
13:25:43|3149.11
13:25:44|3149.11
13:25:45|3149.11
13:25:46|3149.11
13:25:49|3149.26
13:25:49|3149.26
13:25:50|3149.26
13:25:51|3149.26
13:25:52|3149.26
13:25:54|3149.26
13:25:54|3149.26
13:25:55|3149.26
13:25:57|3149.26
13:25:57|3149.26
13:25:58|3149.26
13:26:00|3149.26
13:26:00|3149.26
13:26:01|3149.26
13:26:02|3149.26
13:26:03|3149.26
13:26:05|3149.57
13:26:06|3149.57
13:26:08|3149.57
13:26:08|3149.57
13:26:09|3150.6
13:26:10|3150.6
13:26:11|3150.6
13:26:13|3150.6
13:26:14|3150.6
13:26:15|3150.6
13:26:16|3150.78
13:26:18|3150.78
13:26:19|3150.78
13:26:20|3150.78
13:26:22|3150.78
13:26:24|3150.81
13:26:25|3150.81
13:26:26|3150.81
13:26:27|3150.7
13:26:29|3150.7
13:26:29|3150.7
13:26:30|3150.7
13:26:31|3150.7
13:26:33|3150.7
13:26:33|3150.7
13:26:34|3150.7
13:26:35|3150.7
13:26:38|3150.7
13:26:38|3150.7
13:26:40|3150.7
13:26:41|3150.7
13:26:42|3150.7
13:26:43|3150.7
13:26:44|3150.7
13:26:45|3150.7
13:26:46|3150.7
13:26:47|3150.7
13:26:48|3150.7
13:26:50|3150.7
13:26:50|3150.7
13:26:51|3150.7
13:26:52|3150.7
13:26:54|3150.7
13:26:55|3150.7
13:26:55|3150.7
13:26:56|3150.7
13:26:57|3150.7
13:26:58|3150.7
13:27:00|3150.7
13:27:00|3150.7
13:27:02|3150.7
13:27:04|3150.7
13:27:04|3150.7
13:27:05|3150.7
13:27:06|3150.7
13:27:07|3150.7
13:27:08|3151.42
13:27:10|3151.42
13:27:10|3151.42
13:27:11|3151.42
13:27:13|3151.42
13:27:14|3151.42
13:27:14|3151.21
13:27:15|3151.21
13:27:17|3151.21
13:27:18|3151.21
13:27:19|3151.21
13:27:20|3151.21
13:27:21|3150.83
13:27:23|3151.43
13:27:25|3151.47
13:27:25|3151.47
13:27:27|3151.47
13:27:28|3151.47
13:27:28|3151.47
13:27:29|3151.47
13:27:30|3151.47
13:27:32|3150.41
13:27:34|3150.41
13:27:35|3150.46
13:27:35|3150.46
13:27:36|3150.46
13:27:38|3150.46
13:27:38|3150.46
13:27:39|3150.46
13:27:40|3150.46
13:27:41|3150.46
13:27:43|3150.46
13:27:43|3151.2
13:27:44|3151.2
13:27:46|3151.2
13:27:47|3151.2
13:27:48|3151.2
13:27:49|3151.2
13:27:50|3151.2
13:27:51|3151.2
13:27:52|3151.2
13:27:53|3151.2
13:27:54|3151.2
13:27:54|3151.2
13:27:55|3151.2
13:27:57|3151.2
13:27:58|3151.2
13:27:59|3151.2
13:28:00|3151.2
13:28:01|3151.2
13:28:02|3151.2
13:28:03|3151.2
13:28:05|3151.2
13:28:05|3151.2
13:28:06|3151.2
13:28:08|3151.2
13:28:09|3151.2
13:28:10|3151.2
13:28:11|3151.2
13:28:12|3151.2
13:28:13|3151.2
13:28:14|3151.2
13:28:15|3150.69
13:28:16|3150.69
13:28:17|3150.69
13:28:18|3150.69
13:28:19|3150.69
13:28:20|3150.69
13:28:21|3150.69
13:28:23|3150.69
13:28:24|3150.69
13:28:26|3150.76
13:28:26|3150.76
13:28:28|3150.76
13:28:29|3150.76
13:28:31|3150.76
13:28:32|3150.76
13:28:32|3150.76
13:28:33|3150.76
13:28:35|3150.76
13:28:36|3149.42
13:28:37|3149.42
13:28:38|3149.49
13:28:39|3149.49
13:28:40|3150.
13:28:41|3150.
13:28:43|3150.
13:28:43|3150.
13:28:44|3150.
13:28:46|3150.
13:28:47|3150.
13:28:48|3150.
13:28:48|3150.
13:28:49|3150.4
13:28:51|3150.4
13:28:52|3150.4
13:28:53|3150.4
13:28:54|3150.4
13:28:55|3150.37
13:28:56|3150.37
13:28:57|3150.37
13:28:59|3150.57
13:29:00|3150.57
13:29:01|3150.57
13:29:01|3150.57
13:29:02|3150.57
13:29:03|3150.57
13:29:05|3150.57
13:29:05|3150.6
13:29:07|3150.6
13:29:08|3150.6
13:29:09|3150.6
13:29:10|3150.6
13:29:11|3150.6
13:29:13|3150.6
13:29:14|3150.6
13:29:15|3150.6
13:29:16|3150.6
13:29:17|3150.6
13:29:18|3150.6
13:29:19|3150.6
13:29:20|3150.6
13:29:21|3150.01
13:29:23|3150.01
13:29:24|3150.01
13:29:26|3150.42
13:29:26|3150.42
13:29:29|3150.42
13:29:30|3150.42
13:29:31|3150.42
13:29:31|3150.42
13:29:33|3150.42
13:29:33|3150.42
13:29:35|3150.42
13:29:36|3150.42
13:29:36|3150.42
13:29:37|3150.42
13:29:38|3150.42
13:29:40|3150.42
13:29:40|3150.42
13:29:41|3150.42
13:29:42|3150.42
13:29:44|3150.42
13:29:45|3150.42
13:29:46|3150.42
13:29:47|3150.42
13:29:47|3150.42
13:29:49|3150.42
13:29:50|3150.42
13:29:51|3150.42
13:29:53|3150.42
13:29:53|3150.42
13:29:54|3150.42
13:29:55|3150.42
13:29:57|3150.01
13:29:57|3150.01
13:29:59|3150.01
13:29:59|3150.01
13:30:01|3150.01
13:30:02|3150.
13:30:03|3150.
13:30:04|3150.
13:30:05|3150.
13:30:06|3150.
13:30:06|3150.
13:30:08|3149.85
13:30:09|3149.85
13:30:10|3149.85
13:30:11|3149.85
13:30:12|3149.85
13:30:13|3149.85
13:30:13|3149.85
13:30:14|3149.85
13:30:16|3149.85
13:30:16|3149.85
13:30:18|3149.85
13:30:19|3149.85
13:30:20|3149.4
13:30:21|3149.4
13:30:22|3149.4
13:30:23|3149.01
13:30:24|3148.72
13:30:25|3148.72
13:30:27|3148.72
13:30:28|3147.61
13:30:30|3147.61
13:30:31|3148.15
13:30:32|3148.15
13:30:33|3147.73
13:30:35|3147.73
13:30:36|3147.73
13:30:36|3147.27
13:30:38|3147.27
13:30:39|3147.27
13:30:40|3147.27
13:30:42|3145.64
13:30:43|3145.54
13:30:43|3145.54
13:30:44|3145.54
13:30:45|3146.8
13:30:47|3146.8
13:30:47|3146.8
13:30:49|3146.8
13:30:50|3146.8
13:30:51|3146.8
13:30:53|3149.
13:30:53|3149.
13:30:54|3148.94
13:30:56|3148.94
13:30:57|3150.59
13:30:57|3150.59
13:30:58|3150.
13:30:59|3150.
13:31:01|3150.6
13:31:01|3150.94
13:31:02|3150.94
13:31:03|3150.94
13:31:05|3151.39
13:31:06|3151.39
13:31:06|3152.4
13:31:08|3151.8
13:31:09|3151.8
13:31:10|3152.35
13:31:12|3152.35
13:31:12|3152.35
13:31:13|3152.35
13:31:15|3153.36
13:31:15|3153.36
13:31:17|3153.36
13:31:17|3153.69
13:31:18|3154.39
13:31:19|3154.39
13:31:21|3154.39
13:31:21|3154.39
13:31:23|3154.59
13:31:24|3154.59
13:31:24|3154.59
13:31:27|3154.59
13:31:28|3154.2
13:31:30|3154.2
13:31:30|3154.2
13:31:32|3154.2
13:31:33|3154.2
13:31:34|3154.2
13:31:35|3154.2
13:31:36|3154.2
13:31:37|3154.2
13:31:38|3151.52
13:31:39|3151.52
13:31:41|3151.52
13:31:41|3151.52
13:31:43|3151.52
13:31:43|3153.6
13:31:44|3153.51
13:31:47|3153.51
13:31:48|3153.51
13:31:48|3153.51
13:31:50|3154.4
13:31:51|3154.4
13:31:52|3154.4
13:31:53|3154.4
13:31:54|3154.
13:31:56|3154.
13:31:56|3154.
13:31:57|3154.
13:31:58|3154.
13:32:00|3154.
13:32:00|3154.
13:32:01|3154.
13:32:02|3154.
13:32:03|3154.
13:32:04|3154.
13:32:06|3154.
13:32:07|3154.
13:32:08|3154.
13:32:09|3154.
13:32:10|3154.
13:32:11|3154.
13:32:13|3154.
13:32:13|3154.
13:32:15|3154.
13:32:16|3154.
13:32:17|3152.95
13:32:18|3152.95
13:32:19|3152.95
13:32:20|3152.95
13:32:21|3154.1
13:32:22|3154.1
13:32:23|3154.1
13:32:24|3154.1
13:32:25|3154.1
13:32:27|3154.1
13:32:28|3154.1
13:32:29|3154.1
13:32:30|3154.1
13:32:31|3154.1
13:32:32|3154.1
13:32:33|3154.1
13:32:34|3154.1
13:32:35|3154.1
13:32:37|3154.1
13:32:38|3154.1
13:32:39|3154.1
13:32:40|3154.1
13:32:40|3154.1
13:32:42|3154.1
13:32:43|3154.1
13:32:44|3154.1
13:32:45|3154.1
13:32:46|3154.1
13:32:47|3154.1
13:32:49|3154.1
13:32:49|3154.1
13:32:50|3154.1
13:32:51|3154.1
13:32:53|3154.1
13:32:54|3154.1
13:32:55|3154.1
13:32:56|3154.1
13:32:56|3154.1
13:32:57|3151.2
13:32:58|3151.2
13:33:00|3151.2
13:33:02|3151.2
13:33:03|3149.78
13:33:03|3149.78
13:33:05|3149.78
13:33:05|3149.78
13:33:07|3148.2
13:33:09|3148.2
13:33:09|3148.2
13:33:10|3146.2
13:33:12|3146.2
13:33:12|3146.2
13:33:13|3146.27
13:33:15|3144.7
13:33:16|3143.
13:33:16|3140.2
13:33:18|3140.2
13:33:19|3137.21
13:33:20|3139.8
13:33:21|3140.89
13:33:22|3139.98
13:33:23|3139.98
13:33:24|3140.6
13:33:25|3140.6
13:33:27|3140.6
13:33:28|3141.21
13:33:29|3141.21
13:33:30|3141.21
13:33:32|3140.61
13:33:33|3140.61
13:33:34|3140.61
13:33:35|3140.61
13:33:37|3140.61
13:33:37|3140.61
13:33:39|3140.61
13:33:40|3140.61
13:33:41|3141.21
13:33:41|3141.21
13:33:43|3141.21
13:33:44|3141.5
13:33:45|3141.5
13:33:46|3141.5
13:33:50|3141.59
13:33:53|3141.59
13:33:54|3141.89
13:33:55|3141.89
13:33:56|3141.89
13:33:57|3141.89
13:33:58|3141.89
13:33:59|3141.89
13:34:00|3141.89
13:34:01|3142.6
13:34:02|3142.6
13:34:03|3142.6
13:34:04|3144.44
13:34:06|3142.12
13:34:07|3142.12
13:34:07|3140.9
13:34:08|3140.07
13:34:09|3140.07
13:34:11|3139.96
13:34:12|3139.96
13:34:13|3138.31
13:34:14|3138.31
13:34:16|3138.96
13:34:17|3138.96
13:34:17|3138.96
13:34:19|3138.96
13:34:20|3138.96
13:34:20|3138.96
13:34:21|3138.96
13:34:23|3138.96
13:34:24|3138.96
13:34:25|3138.96
13:34:26|3138.96
13:34:27|3138.96
13:34:28|3140.
13:34:29|3140.
13:34:31|3139.2
13:34:32|3139.2
13:34:33|3139.2
13:34:35|3139.2
13:34:36|3138.81
13:34:37|3138.81
13:34:39|3139.4
13:34:39|3139.
13:34:40|3139.
13:34:42|3139.
13:34:43|3139.
13:34:44|3137.4
13:34:45|3136.81
13:34:46|3136.81
13:34:47|3137.01
13:34:48|3137.01
13:34:50|3137.01
13:34:50|3138.67
13:34:51|3138.2
13:34:52|3138.2
13:34:54|3138.2
13:34:55|3137.8
13:34:56|3137.6
13:34:57|3137.6
13:34:58|3137.81
13:34:59|3137.61
13:35:00|3137.61
13:35:02|3137.61
13:35:02|3137.8
13:35:03|3137.6
13:35:04|3137.41
13:35:05|3137.42
13:35:06|3137.8
13:35:07|3136.29
13:35:08|3136.8
13:35:10|3136.8
13:35:11|3136.8
13:35:12|3136.8
13:35:13|3137.6
13:35:13|3137.6
13:35:14|3137.6
13:35:15|3137.6
13:35:16|3137.6
13:35:18|3137.61
13:35:19|3137.61
13:35:19|3137.61
13:35:21|3137.61
13:35:22|3137.61
13:35:23|3137.61
13:35:24|3137.61
13:35:24|3135.
13:35:26|3134.39
13:35:26|3133.8
13:35:27|3133.77
13:35:29|3133.74
13:35:31|3133.02
13:35:32|3133.02
13:35:34|3133.02
13:35:34|3133.02
13:35:36|3135.8
13:35:36|3136.8
13:35:38|3136.8
13:35:39|3136.8
13:35:39|3136.8
13:35:41|3136.62
13:35:42|3136.62
13:35:43|3136.62
13:35:44|3136.62
13:35:46|3136.22
13:35:46|3136.22
13:35:47|3136.22
13:35:48|3136.22
13:35:50|3136.22
13:35:51|3137.68
13:35:52|3137.68
13:35:53|3137.68
13:35:55|3137.68
13:35:55|3136.22
13:35:57|3136.22
13:35:58|3136.22
13:35:59|3136.22
13:36:00|3136.22
13:36:02|3136.22
13:36:02|3136.22
13:36:03|3136.22
13:36:04|3136.22
13:36:06|3136.22
13:36:07|3136.22
13:36:08|3136.22
13:36:09|3136.22
13:36:10|3136.22
13:36:10|3136.22
13:36:11|3136.22
13:36:12|3136.22
13:36:14|3136.22
13:36:15|3136.22
13:36:16|3134.34
13:36:17|3134.34
13:36:18|3134.34
13:36:19|3134.34
13:36:20|3134.34
13:36:23|3133.6
13:36:23|3132.86
13:36:24|3132.76
13:36:26|3132.76
13:36:26|3131.54
13:36:28|3131.2
13:36:29|3131.36
13:36:30|3131.36
13:36:32|3131.36
13:36:32|3131.36
13:36:34|3131.36
13:36:36|3133.7
13:36:37|3133.7
13:36:38|3133.7
13:36:39|3133.7
13:36:40|3133.7
13:36:41|3133.7
13:36:42|3133.7
13:36:43|3132.79
13:36:44|3132.79
13:36:46|3132.79
13:36:47|3132.79
13:36:47|3132.79
13:36:50|3132.79
13:36:52|3132.79
13:36:53|3132.79
13:36:53|3132.79
13:36:55|3134.14
13:36:56|3134.42
13:36:57|3134.42
13:36:58|3134.42
13:36:59|3134.19
13:37:00|3134.19
13:37:01|3134.19
13:37:02|3134.19
13:37:03|3134.19
13:37:04|3134.19
13:37:05|3134.19
13:37:06|3134.19
13:37:08|3134.19
13:37:09|3134.19
13:37:09|3130.01
13:37:11|3128.61
13:37:11|3130.73
13:37:12|3130.73
13:37:13|3131.4
13:37:14|3132.8
13:37:15|3133.
13:37:16|3132.8
13:37:17|3132.8
13:37:18|3134.6
13:37:19|3134.6
13:37:21|3134.6
13:37:21|3134.6
13:37:23|3135.6
13:37:23|3134.8
13:37:25|3134.8
13:37:26|3134.8
13:37:26|3134.8
13:37:27|3134.8
13:37:29|3134.8
13:37:30|3134.8
13:37:31|3134.8
13:37:33|3136.4
13:37:34|3136.4
13:37:35|3136.4
13:37:36|3138.6
13:37:37|3138.6
13:37:38|3138.6
13:37:39|3138.71
13:37:41|3138.71
13:37:41|3138.71
13:37:43|3138.71
13:37:43|3138.71
13:37:45|3137.37
13:37:46|3137.37
13:37:47|3137.37
13:37:48|3136.62
13:37:49|3136.62
13:37:50|3137.01
13:37:52|3137.01
13:37:52|3137.01
13:37:53|3137.03
13:37:54|3137.46
13:37:55|3137.47
13:37:57|3137.47
13:37:57|3137.47
13:37:59|3137.47
13:38:00|3136.82
13:38:01|3136.82
13:38:02|3136.82
13:38:02|3136.82
13:38:04|3136.82
13:38:04|3135.01
13:38:06|3135.01
13:38:07|3135.4
13:38:08|3135.4
13:38:08|3135.4
13:38:10|3135.4
13:38:11|3135.4
13:38:12|3135.4
13:38:13|3135.4
13:38:13|3135.4
13:38:15|3132.62
13:38:16|3132.62
13:38:17|3132.42
13:38:19|3132.82
13:38:19|3132.82
13:38:20|3132.82
13:38:21|3132.82
13:38:22|3132.82
13:38:23|3132.82
13:38:24|3132.82
13:38:25|3132.82
13:38:27|3132.82
13:38:28|3132.82
13:38:28|3132.82
13:38:29|3132.82
13:38:30|3133.21
13:38:31|3133.21
13:38:33|3133.01
13:38:35|3133.01
13:38:35|3131.4
13:38:37|3131.4
13:38:38|3131.4
13:38:39|3131.4
13:38:41|3131.81
13:38:41|3131.81
13:38:42|3131.81
13:38:43|3131.81
13:38:44|3131.81
13:38:46|3131.81
13:38:47|3132.8
13:38:48|3132.8
13:38:48|3132.8
13:38:49|3132.8
13:38:50|3132.8
13:38:51|3132.8
13:38:52|3132.8
13:38:53|3132.8
13:38:55|3132.8
13:38:55|3132.8
13:38:57|3132.8
13:38:57|3132.8
13:38:58|3132.8
13:38:59|3132.8
13:39:00|3133.52
13:39:02|3133.52
13:39:04|3134.2
13:39:04|3134.2
13:39:06|3134.2
13:39:07|3134.2
13:39:08|3136.21
13:39:09|3136.21
13:39:10|3136.21
13:39:11|3136.21
13:39:12|3136.21
13:39:13|3136.21
13:39:15|3136.21
13:39:15|3136.21
13:39:16|3136.21
13:39:17|3136.21
13:39:18|3136.21
13:39:19|3136.21
13:39:20|3136.21
13:39:21|3138.52
13:39:22|3138.52
13:39:23|3137.37
13:39:24|3137.37
13:39:25|3137.01
13:39:26|3136.
13:39:28|3134.44
13:39:28|3134.44
13:39:29|3134.44
13:39:30|3134.44
13:39:32|3134.44
13:39:33|3132.68
13:39:34|3132.68
13:39:35|3132.68
13:39:36|3132.68
13:39:37|3132.68
13:39:38|3132.68
13:39:39|3132.68
13:39:40|3132.68
13:39:41|3132.68
13:39:42|3132.68
13:39:43|3132.68
13:39:44|3132.68
13:39:44|3133.22
13:39:45|3132.87
13:39:48|3132.8
13:39:48|3132.8
13:39:50|3132.8
13:39:51|3132.8
13:39:52|3132.8
13:39:54|3132.8
13:39:54|3131.4
13:39:55|3131.4
13:39:56|3131.4
13:39:58|3131.4
13:39:59|3131.4
13:40:00|3131.4
13:40:01|3131.4
13:40:03|3130.61
13:40:04|3129.28
13:40:05|3128.8
13:40:06|3128.
13:40:07|3127.2
13:40:09|3127.21
13:40:10|3127.4
13:40:10|3127.8
13:40:12|3127.8
13:40:12|3127.8
13:40:13|3128.
13:40:14|3128.
13:40:15|3128.
13:40:16|3128.
13:40:17|3128.48
13:40:19|3128.48
13:40:20|3128.48
13:40:21|3128.48
13:40:22|3128.8
13:40:22|3128.8
13:40:23|3128.8
13:40:25|3128.8
13:40:26|3128.8
13:40:28|3128.8
13:40:28|3128.41
13:40:29|3128.41
13:40:30|3128.41
13:40:32|3128.41
13:40:32|3128.41
13:40:33|3128.41
13:40:34|3128.41
13:40:36|3128.41
13:40:37|3128.41
13:40:39|3131.4
13:40:40|3131.4
13:40:41|3131.4
13:40:42|3131.4
13:40:44|3132.6
13:40:45|3132.6
13:40:46|3132.
13:40:46|3132.
13:40:48|3131.56
13:40:49|3131.56
13:40:50|3131.56
13:40:51|3131.56
13:40:53|3131.56
13:40:53|3131.56
13:40:54|3131.56
13:40:55|3131.56
13:40:56|3131.89
13:40:57|3131.89
13:40:59|3131.89
13:41:00|3131.89
13:41:02|3131.89
13:41:02|3131.89
13:41:04|3131.89
13:41:04|3131.89
13:41:05|3131.89
13:41:07|3131.89
13:41:08|3131.89
13:41:09|3131.89
13:41:10|3131.89
13:41:11|3131.89
13:41:12|3131.89
13:41:12|3131.89
13:41:14|3131.82
13:41:15|3132.
13:41:16|3133.4
13:41:17|3133.4
13:41:19|3133.4
13:41:19|3133.4
13:41:20|3133.4
13:41:21|3133.4
13:41:23|3133.4
13:41:23|3134.2
13:41:25|3134.2
13:41:25|3134.2
13:41:27|3134.2
13:41:28|3134.2
13:41:29|3134.2
13:41:31|3134.2
13:41:31|3132.8
13:41:33|3132.8
13:41:33|3133.02
13:41:35|3133.02
13:41:36|3133.02
13:41:38|3133.02
13:41:39|3133.02
13:41:40|3133.02
13:41:40|3133.02
13:41:41|3133.02
13:41:43|3133.02
13:41:44|3133.02
13:41:45|3133.02
13:41:46|3133.02
13:41:48|3131.2
13:41:49|3131.2
13:41:50|3131.2
13:41:50|3131.2
13:41:52|3131.2
13:41:53|3131.2
13:41:54|3131.2
13:41:56|3131.2
13:41:56|3131.2
13:41:57|3131.2
13:41:59|3131.29
13:41:59|3131.29
13:42:00|3131.29
13:42:01|3131.29
13:42:02|3131.29
13:42:03|3131.29
13:42:05|3131.29
13:42:05|3131.29
13:42:07|3131.29
13:42:08|3131.29
13:42:09|3131.29
13:42:09|3131.29
13:42:12|3131.29
13:42:12|3131.29
13:42:13|3131.29
13:42:14|3130.47
13:42:15|3131.2
13:42:17|3131.2
13:42:17|3131.2
13:42:18|3131.6
13:42:20|3131.6
13:42:21|3132.19
13:42:22|3132.19
13:42:23|3132.19
13:42:24|3132.19
13:42:25|3132.2
13:42:26|3132.2
13:42:27|3132.2
13:42:28|3132.2
13:42:29|3132.74
13:42:30|3132.74
13:42:31|3132.74
13:42:32|3132.03
13:42:34|3132.03
13:42:34|3132.03
13:42:35|3132.01
13:42:37|3131.97
13:42:39|3131.97
13:42:41|3131.97
13:42:42|3131.97
13:42:43|3131.97
13:42:44|3131.97
13:42:46|3129.6
13:42:48|3127.41
13:42:49|3127.41
13:42:49|3128.4
13:42:50|3128.4
13:42:51|3128.2
13:42:53|3128.2
13:42:53|3128.2
13:42:55|3128.2
13:42:57|3127.75
13:42:57|3127.05
13:42:58|3127.05
13:42:59|3126.67
13:43:00|3126.6
13:43:01|3126.55
13:43:03|3126.55
13:43:04|3125.
13:43:04|3124.18
13:43:06|3122.67
13:43:07|3124.2
13:43:08|3124.6
13:43:08|3124.6
13:43:09|3124.6
13:43:12|3124.6
13:43:13|3124.6
13:43:14|3124.6
13:43:16|3124.6
13:43:16|3125.4
13:43:18|3127.
13:43:18|3127.
13:43:19|3127.
13:43:20|3126.25
13:43:22|3125.4
13:43:22|3125.
13:43:24|3125.
13:43:25|3125.
13:43:26|3126.2
13:43:26|3126.2
13:43:28|3128.
13:43:29|3128.
13:43:29|3127.91
13:43:31|3127.91
13:43:31|3128.12
13:43:32|3128.12
13:43:33|3127.16
13:43:35|3127.16
13:43:36|3126.4
13:43:37|3126.4
13:43:38|3127.
13:43:39|3127.
13:43:40|3127.
13:43:41|3127.
13:43:42|3127.
13:43:44|3127.
13:43:45|3125.4
13:43:46|3125.4
13:43:47|3125.4
13:43:48|3125.4
13:43:50|3120.6
13:43:51|3118.81
13:43:52|3119.
13:43:53|3119.2
13:43:54|3119.8
13:43:55|3121.4
13:43:56|3120.6
13:43:57|3120.6
13:43:59|3120.6
13:43:59|3120.6
13:44:00|3121.18
13:44:01|3121.18
13:44:02|3121.18
13:44:03|3121.39
13:44:05|3121.39
13:44:05|3121.8
13:44:07|3121.59
13:44:08|3121.
13:44:09|3118.42
13:44:10|3118.18
13:44:10|3119.4
13:44:12|3119.4
13:44:13|3120.91
13:44:14|3119.
13:44:15|3119.47
13:44:16|3119.47
13:44:17|3119.47
13:44:18|3119.47
13:44:19|3119.47
13:44:20|3118.
13:44:21|3118.
13:44:22|3118.8
13:44:23|3119.2
13:44:24|3119.2
13:44:25|3120.
13:44:27|3120.
13:44:27|3120.
13:44:28|3121.
13:44:29|3121.
13:44:31|3121.
13:44:31|3121.
13:44:32|3121.
13:44:33|3121.
13:44:34|3121.
13:44:35|3121.
13:44:36|3121.
13:44:37|3120.37
13:44:38|3120.37
13:44:42|3120.37
13:44:43|3120.37
13:44:45|3120.37
13:44:45|3120.37
13:44:46|3120.37
13:44:48|3120.37
13:44:49|3120.37
13:44:49|3120.37
13:44:50|3120.37
13:44:52|3120.37
13:44:52|3120.37
13:44:54|3120.37
13:44:55|3120.37
13:44:57|3120.37
13:44:57|3120.37
13:44:58|3120.37
13:45:00|3120.37
13:45:00|3120.37
13:45:02|3121.35
13:45:02|3120.4
13:45:05|3120.4
13:45:05|3120.4
13:45:06|3120.4
13:45:07|3120.4
13:45:09|3120.4
13:45:09|3120.4
13:45:11|3120.4
13:45:12|3120.4
13:45:13|3121.
13:45:14|3121.6
13:45:14|3122.2
13:45:15|3122.2
13:45:16|3123.17
13:45:17|3124.4
13:45:19|3124.6
13:45:20|3124.6
13:45:21|3124.6
13:45:22|3124.53
13:45:23|3124.53
13:45:23|3124.53
13:45:25|3124.53
13:45:25|3124.02
13:45:27|3124.02
13:45:28|3122.
13:45:29|3122.
13:45:30|3122.
13:45:31|3122.
13:45:32|3122.
13:45:33|3122.
13:45:34|3122.
13:45:35|3122.
13:45:36|3120.
13:45:37|3120.8
13:45:38|3120.8
13:45:39|3120.8
13:45:40|3123.
13:45:42|3123.14
13:45:43|3124.
13:45:45|3124.
13:45:45|3124.
13:45:46|3124.
13:45:48|3124.
13:45:49|3124.
13:45:50|3124.
13:45:51|3124.
13:45:52|3124.
13:45:53|3124.
13:45:54|3124.
13:45:55|3124.
13:45:57|3123.36
13:45:57|3123.36
13:45:58|3123.36
13:46:00|3123.36
13:46:00|3123.99
13:46:02|3123.99
13:46:03|3123.99
13:46:04|3120.81
13:46:05|3120.81
13:46:06|3120.81
13:46:07|3120.81
13:46:08|3120.81
13:46:10|3120.81
13:46:11|3120.81
13:46:12|3120.81
13:46:13|3120.81
13:46:14|3120.81
13:46:16|3120.81
13:46:17|3120.81
13:46:18|3120.28
13:46:19|3120.28
13:46:20|3120.28
13:46:21|3120.28
13:46:22|3120.28
13:46:23|3120.28
13:46:24|3121.2
13:46:25|3121.2
13:46:26|3121.2
13:46:27|3121.2
13:46:28|3121.2
13:46:29|3121.2
13:46:31|3121.2
13:46:31|3121.2
13:46:32|3122.87
13:46:33|3122.87
13:46:34|3122.87
13:46:35|3120.93
13:46:36|3120.93
13:46:37|3120.93
13:46:38|3120.93
13:46:39|3120.93
13:46:41|3120.93
13:46:43|3120.93
13:46:44|3120.93
13:46:45|3122.19
13:46:46|3122.19
13:46:48|3122.19
13:46:48|3122.19
13:46:49|3121.2
13:46:50|3121.51
13:46:51|3121.51
13:46:53|3121.51
13:46:53|3121.51
13:46:54|3121.51
13:46:56|3121.51
13:46:57|3122.4
13:46:58|3122.4
13:46:59|3122.4
13:47:01|3122.4
13:47:01|3122.4
13:47:02|3122.4
13:47:03|3122.4
13:47:05|3122.4
13:47:05|3122.4
13:47:06|3122.4
13:47:08|3122.4
13:47:08|3124.6
13:47:10|3124.6
13:47:11|3125.8
13:47:12|3125.8
13:47:13|3125.8
13:47:14|3125.8
13:47:15|3125.8
13:47:16|3125.79
13:47:18|3125.79
13:47:19|3125.79
13:47:20|3124.7
13:47:21|3124.7
13:47:22|3124.7
13:47:23|3124.7
13:47:24|3124.7
13:47:26|3124.7
13:47:27|3124.7
13:47:28|3124.7
13:47:29|3124.7
13:47:30|3124.7
13:47:31|3124.7
13:47:32|3124.7
13:47:33|3126.05
13:47:34|3126.05
13:47:35|3126.05
13:47:36|3126.05
13:47:37|3126.05
13:47:38|3126.05
13:47:39|3126.05
13:47:40|3126.05
13:47:42|3126.05
13:47:43|3126.05
13:47:44|3126.2
13:47:46|3126.2
13:47:47|3126.2
13:47:48|3125.61
13:47:49|3125.61
13:47:51|3125.62
13:47:53|3125.62
13:47:53|3125.62
13:47:54|3125.62
13:47:56|3126.2
13:47:57|3126.3
13:47:58|3126.3
13:47:59|3126.3
13:48:00|3126.3
13:48:01|3125.62
13:48:03|3125.62
13:48:03|3125.62
13:48:05|3125.62
13:48:06|3125.02
13:48:08|3125.02
13:48:09|3125.02
13:48:10|3125.6
13:48:11|3123.2
13:48:12|3123.2
13:48:13|3123.68
13:48:14|3123.68
13:48:15|3123.68
13:48:16|3123.68
13:48:17|3122.2
13:48:18|3122.2
13:48:19|3122.4
13:48:20|3122.4
13:48:22|3122.61
13:48:22|3122.61
13:48:24|3122.61
13:48:24|3122.7
13:48:26|3122.2
13:48:26|3122.2
13:48:27|3122.2
13:48:28|3122.2
13:48:30|3122.2
13:48:32|3122.2
13:48:32|3123.8
13:48:33|3123.8
13:48:34|3124.
13:48:35|3124.
13:48:37|3124.
13:48:37|3124.
13:48:38|3124.
13:48:40|3124.
13:48:40|3124.99
13:48:42|3124.99
13:48:44|3124.22
13:48:46|3124.22
13:48:47|3124.22
13:48:49|3124.22
13:48:49|3125.6
13:48:50|3125.8
13:48:52|3125.41
13:48:52|3125.96
13:48:53|3125.96
13:48:54|3125.96
13:48:56|3125.42
13:48:57|3125.42
13:48:58|3125.42
13:48:59|3125.42
13:49:00|3125.42
13:49:01|3125.42
13:49:02|3125.42
13:49:03|3125.42
13:49:04|3125.42
13:49:05|3123.94
13:49:07|3123.94
13:49:07|3123.4
13:49:09|3123.4
13:49:10|3123.4
13:49:10|3123.4
13:49:12|3123.4
13:49:12|3123.4
13:49:14|3124.2
13:49:14|3124.2
13:49:15|3123.82
13:49:17|3123.82
13:49:17|3123.82
13:49:19|3123.82
13:49:21|3123.82
13:49:22|3122.1
13:49:23|3122.1
13:49:24|3122.1
13:49:25|3122.1
13:49:26|3122.1
13:49:27|3122.1
13:49:28|3122.1
13:49:30|3122.1
13:49:30|3122.1
13:49:31|3122.1
13:49:32|3122.1
13:49:33|3122.1
13:49:34|3122.1
13:49:35|3120.37
13:49:36|3118.53
13:49:37|3118.6
13:49:38|3120.28
13:49:39|3121.22
13:49:40|3121.22
13:49:41|3121.22
13:49:42|3120.99
13:49:43|3121.4
13:49:44|3121.4
13:49:46|3119.9
13:49:47|3119.9
13:49:49|3119.21
13:49:51|3119.21
13:49:52|3118.4
13:49:53|3117.72
13:49:54|3117.99
13:49:55|3118.
13:49:57|3119.4
13:49:58|3119.4
13:49:59|3119.
13:50:00|3119.
13:50:02|3119.
13:50:03|3119.43
13:50:04|3120.08
13:50:05|3120.08
13:50:06|3120.08
13:50:07|3120.08
13:50:09|3116.
13:50:10|3115.6
13:50:11|3116.14
13:50:11|3116.8
13:50:12|3116.79
13:50:13|3116.79
13:50:14|3116.8
13:50:15|3116.8
13:50:16|3117.13
13:50:17|3117.13
13:50:19|3117.13
13:50:20|3117.13
13:50:20|3117.13
13:50:22|3119.
13:50:23|3119.
13:50:24|3119.
13:50:25|3120.6
13:50:26|3120.6
13:50:28|3120.71
13:50:28|3120.6
13:50:29|3120.6
13:50:30|3120.6
13:50:31|3120.6
13:50:32|3120.6
13:50:33|3120.6
13:50:35|3120.6
13:50:35|3120.6
13:50:37|3120.6
13:50:37|3120.6
13:50:38|3121.79
13:50:39|3122.
13:50:41|3122.
13:50:42|3122.
13:50:43|3122.
13:50:44|3122.
13:50:46|3122.4
13:50:48|3122.4
13:50:49|3122.4
13:50:50|3122.4
13:50:52|3124.86
13:50:52|3124.41
13:50:54|3124.41
13:50:55|3124.41
13:50:56|3124.41
13:50:56|3124.41
13:50:58|3124.41
13:50:59|3125.
13:51:00|3125.
13:51:01|3125.
13:51:02|3125.
13:51:03|3125.
13:51:04|3126.67
13:51:05|3126.23
13:51:07|3124.2
13:51:08|3124.39
13:51:09|3123.41
13:51:10|3123.41
13:51:11|3123.41
13:51:11|3123.41
13:51:13|3123.41
13:51:13|3123.41
13:51:14|3123.41
13:51:16|3123.41
13:51:17|3123.41
13:51:19|3123.41
13:51:20|3123.58
13:51:21|3123.58
13:51:22|3123.58
13:51:23|3123.58
13:51:24|3123.58
13:51:25|3123.58
13:51:27|3124.8
13:51:28|3124.8
13:51:30|3124.8
13:51:31|3124.8
13:51:32|3123.63
13:51:33|3123.63
13:51:34|3124.4
13:51:35|3124.4
13:51:36|3124.4
13:51:38|3124.4
13:51:39|3124.4
13:51:40|3126.88
13:51:40|3126.88
13:51:42|3126.88
13:51:42|3126.88
13:51:43|3126.88
13:51:45|3126.88
13:51:47|3127.2
13:51:47|3127.27
13:51:48|3127.27
13:51:49|3127.27
13:51:51|3127.65
13:51:52|3127.2
13:51:53|3127.2
13:51:54|3127.66
13:51:56|3127.66
13:51:56|3127.66
13:51:58|3127.66
13:51:59|3128.16
13:52:00|3128.16
13:52:01|3129.66
13:52:02|3129.66
13:52:03|3129.66
13:52:04|3129.66
13:52:05|3129.66
13:52:07|3129.66
13:52:07|3129.66
13:52:09|3129.66
13:52:09|3129.66
13:52:10|3129.66
13:52:12|3129.66
13:52:13|3128.32
13:52:14|3128.32
13:52:15|3126.01
13:52:16|3126.01
13:52:17|3126.01
13:52:18|3126.01
13:52:20|3126.01
13:52:20|3126.01
13:52:21|3126.52
13:52:22|3126.52
13:52:23|3125.4
13:52:25|3125.4
13:52:26|3125.4
13:52:27|3125.4
13:52:28|3125.4
13:52:30|3125.4
13:52:31|3125.58
13:52:32|3125.58
13:52:33|3125.58
13:52:34|3125.58
13:52:35|3127.
13:52:36|3127.
13:52:37|3127.
13:52:38|3127.
13:52:40|3128.71
13:52:41|3128.71
13:52:42|3128.71
13:52:42|3128.8
13:52:43|3128.8
13:52:44|3128.8
13:52:45|3129.42
13:52:47|3129.42
13:52:48|3130.18
13:52:49|3130.18
13:52:51|3130.18
13:52:51|3130.18
13:52:53|3128.8
13:52:53|3128.8
13:52:55|3128.8
13:52:57|3128.8
13:52:57|3128.8
13:52:59|3128.8
13:52:59|3128.8
13:53:01|3128.8
13:53:02|3128.8
13:53:03|3128.8
13:53:05|3127.6
13:53:06|3127.6
13:53:07|3127.6
13:53:08|3127.6
13:53:09|3127.6
13:53:10|3127.6
13:53:12|3127.6
13:53:13|3127.6
13:53:14|3127.6
13:53:15|3125.89
13:53:15|3125.89
13:53:16|3125.89
13:53:18|3125.89
13:53:19|3125.89
13:53:20|3125.89
13:53:21|3125.89
13:53:22|3125.89
13:53:24|3125.89
13:53:24|3125.89
13:53:25|3125.89
13:53:27|3125.89
13:53:28|3125.89
13:53:28|3125.89
13:53:29|3125.89
13:53:30|3125.89
13:53:32|3125.89
13:53:33|3124.4
13:53:34|3124.4
13:53:35|3124.4
13:53:36|3124.4
13:53:37|3124.4
13:53:39|3123.82
13:53:40|3123.82
13:53:41|3123.82
13:53:41|3123.82
13:53:43|3123.82
13:53:44|3123.82
13:53:45|3123.82
13:53:46|3123.82
13:53:47|3123.82
13:53:49|3123.82
13:53:51|3123.82
13:53:52|3123.82
13:53:53|3123.82
13:53:55|3123.82
13:53:55|3123.82
13:53:57|3123.82
13:53:58|3123.82
13:53:59|3123.82
13:54:00|3123.82
13:54:01|3123.82
13:54:01|3123.82
13:54:03|3123.82
13:54:04|3123.82
13:54:06|3123.82
13:54:06|3123.82
13:54:07|3123.82
13:54:08|3123.82
13:54:09|3123.82
13:54:11|3123.82
13:54:12|3123.82
13:54:13|3123.82
13:54:14|3123.82
13:54:16|3123.82
13:54:17|3123.82
13:54:18|3123.82
13:54:18|3123.82
13:54:19|3128.61
13:54:22|3127.2
13:54:22|3127.2
13:54:23|3127.2
13:54:24|3127.2
13:54:25|3127.2
13:54:26|3127.98
13:54:27|3127.98
13:54:28|3127.98
13:54:30|3127.98
13:54:30|3127.29
13:54:31|3127.29
13:54:33|3127.29
13:54:34|3127.29
13:54:34|3127.29
13:54:35|3126.19
13:54:37|3126.19
13:54:38|3126.19
13:54:39|3126.19
13:54:39|3126.19
13:54:40|3126.19
13:54:41|3126.19
13:54:43|3126.19
13:54:43|3126.19
13:54:45|3126.19
13:54:45|3126.19
13:54:47|3126.19
13:54:47|3126.19
13:54:50|3126.19
13:54:50|3126.19
13:54:52|3126.19
13:54:53|3126.19
13:54:54|3126.19
13:54:56|3126.19
13:54:57|3126.19
13:54:58|3126.19
13:55:00|3126.19
13:55:00|3126.19
13:55:02|3126.19
13:55:03|3126.19
13:55:05|3126.19
13:55:05|3126.19
13:55:06|3125.
13:55:08|3124.91
13:55:08|3125.
13:55:10|3125.
13:55:11|3125.
13:55:12|3125.
13:55:13|3125.
13:55:14|3125.
13:55:16|3125.
13:55:17|3125.
13:55:17|3125.
13:55:19|3125.
13:55:19|3125.
13:55:21|3125.
13:55:21|3125.
13:55:22|3125.
13:55:23|3125.14
13:55:24|3125.14
13:55:25|3125.14
13:55:26|3123.86
13:55:28|3124.19
13:55:28|3124.19
13:55:30|3124.19
13:55:31|3124.19
13:55:32|3124.19
13:55:32|3124.19
13:55:33|3123.51
13:55:35|3123.51
13:55:36|3123.51
13:55:37|3123.51
13:55:37|3123.51
13:55:39|3123.51
13:55:40|3123.51
13:55:41|3123.51
13:55:41|3123.51
13:55:43|3124.37
13:55:44|3124.37
13:55:45|3124.37
13:55:45|3124.16
13:55:47|3124.16
13:55:48|3124.16
13:55:49|3124.16
13:55:50|3124.16
13:55:51|3124.16
13:55:52|3124.16
13:55:53|3124.16
13:55:55|3124.16
13:55:56|3124.16
13:55:57|3124.16
13:55:59|3124.16
13:56:00|3123.81
13:56:00|3123.81
13:56:02|3123.81
13:56:03|3123.81
13:56:04|3123.81
13:56:04|3123.81
13:56:06|3122.99
13:56:07|3122.99
13:56:09|3122.99
13:56:10|3122.99
13:56:11|3122.99
13:56:12|3122.99
13:56:14|3122.99
13:56:15|3122.9
13:56:16|3122.9
13:56:17|3122.9
13:56:18|3122.9
13:56:19|3122.8
13:56:21|3122.8
13:56:22|3122.8
13:56:22|3122.8
13:56:24|3122.8
13:56:24|3124.31
13:56:26|3124.31
13:56:27|3124.31
13:56:28|3124.31
13:56:29|3124.31
13:56:30|3124.31
13:56:31|3123.2
13:56:32|3123.2
13:56:33|3123.2
13:56:34|3123.2
13:56:35|3123.2
13:56:36|3123.2
13:56:37|3123.2
13:56:38|3123.2
13:56:39|3123.6
13:56:40|3123.6
13:56:41|3123.6
13:56:43|3123.6
13:56:43|3123.6
13:56:45|3123.6
13:56:45|3123.6
13:56:46|3123.6
13:56:48|3123.6
13:56:49|3125.99
13:56:49|3125.99
13:56:51|3125.99
13:56:51|3125.99
13:56:53|3125.99
13:56:54|3125.99
13:56:56|3126.18
13:56:56|3126.59
13:56:58|3126.59
13:56:59|3126.56
13:56:59|3126.56
13:57:01|3126.56
13:57:01|3126.56
13:57:03|3126.56
13:57:04|3126.56
13:57:05|3126.56
13:57:06|3126.56
13:57:07|3126.56
13:57:09|3125.21
13:57:09|3125.21
13:57:11|3126.18
13:57:11|3126.18
13:57:12|3126.77
13:57:13|3126.77
13:57:14|3126.78
13:57:15|3126.78
13:57:17|3126.78
13:57:17|3126.78
13:57:19|3126.78
13:57:19|3127.19
13:57:20|3126.4
13:57:21|3126.4
13:57:23|3126.4
13:57:24|3126.4
13:57:25|3126.4
13:57:26|3126.4
13:57:27|3127.52
13:57:28|3127.52
13:57:29|3127.52
13:57:30|3127.52
13:57:32|3127.52
13:57:32|3127.2
13:57:33|3127.2
13:57:35|3127.2
13:57:36|3127.2
13:57:36|3126.1
13:57:38|3126.1
13:57:39|3126.1
13:57:40|3126.1
13:57:41|3126.1
13:57:42|3127.06
13:57:43|3127.06
13:57:44|3127.06
13:57:45|3127.06
13:57:46|3127.06
13:57:47|3128.12
13:57:48|3128.12
13:57:50|3128.12
13:57:51|3128.12
13:57:53|3128.12
13:57:53|3128.12
13:57:54|3126.6
13:57:56|3126.6
13:57:57|3126.6
13:57:59|3126.6
13:58:00|3126.8
13:58:01|3126.8
13:58:02|3127.
13:58:03|3127.
13:58:04|3127.
13:58:05|3127.
13:58:06|3127.
13:58:08|3127.
13:58:09|3127.73
13:58:09|3127.73
13:58:10|3127.73
13:58:12|3127.73
13:58:13|3127.73
13:58:14|3127.73
13:58:15|3127.73
13:58:17|3127.73
13:58:17|3127.73
13:58:19|3127.73
13:58:20|3127.73
13:58:21|3127.73
13:58:22|3127.73
13:58:23|3127.73
13:58:24|3127.73
13:58:26|3128.58
13:58:26|3128.58
13:58:28|3129.39
13:58:29|3129.39
13:58:30|3128.01
13:58:31|3128.01
13:58:32|3128.78
13:58:34|3128.78
13:58:34|3128.78
13:58:35|3128.78
13:58:37|3128.78
13:58:38|3128.78
13:58:38|3129.69
13:58:39|3129.41
13:58:40|3129.41
13:58:42|3128.87
13:58:42|3128.87
13:58:44|3128.87
13:58:45|3130.08
13:58:45|3130.08
13:58:47|3130.08
13:58:48|3130.08
13:58:50|3130.08
13:58:51|3130.08
13:58:52|3130.08
13:58:54|3130.08
13:58:55|3130.4
13:58:57|3130.59
13:58:58|3131.26
13:58:59|3131.26
13:59:01|3131.26
13:59:02|3131.26
13:59:02|3131.3
13:59:04|3131.3
13:59:06|3131.3
13:59:07|3131.3
13:59:08|3131.18
13:59:09|3131.18
13:59:10|3131.18
13:59:11|3131.18
13:59:12|3131.18
13:59:13|3131.18
13:59:14|3130.64
13:59:15|3130.77
13:59:17|3131.5
13:59:18|3131.5
13:59:19|3131.5
13:59:20|3131.5
13:59:21|3131.
13:59:22|3130.64
13:59:23|3131.
13:59:24|3130.8
13:59:25|3130.8
13:59:26|3130.8
13:59:27|3130.8
13:59:28|3130.8
13:59:29|3130.8
13:59:30|3130.8
13:59:31|3130.65
13:59:32|3130.65
13:59:34|3130.65
13:59:34|3130.65
13:59:35|3130.65
13:59:36|3130.65
13:59:37|3130.69
13:59:38|3130.69
13:59:39|3130.69
13:59:40|3130.69
13:59:42|3130.69
13:59:43|3130.69
13:59:44|3130.69
13:59:45|3130.69
13:59:46|3130.69
13:59:47|3130.69
13:59:48|3130.69
13:59:49|3130.76
13:59:51|3130.76
13:59:52|3130.66
13:59:53|3130.67
13:59:53|3130.67
13:59:54|3131.4
13:59:56|3131.4
13:59:58|3131.4
13:59:59|3131.21
14:00:00|3131.21
14:00:00|3130.25
14:00:02|3130.25
14:00:03|3130.8
14:00:04|3130.8
14:00:05|3131.2
14:00:06|3131.2
14:00:07|3131.2
14:00:08|3130.6
14:00:09|3130.6
14:00:10|3130.4
14:00:12|3130.4
14:00:13|3130.98
14:00:13|3130.98
14:00:14|3131.6
14:00:15|3131.6
14:00:16|3132.56
14:00:18|3132.56
14:00:19|3132.56
14:00:19|3132.56
14:00:20|3133.4
14:00:22|3133.4
14:00:23|3133.71
14:00:24|3132.8
14:00:24|3132.69
14:00:26|3132.69
14:00:27|3132.8
14:00:28|3132.8
14:00:29|3132.8
14:00:30|3133.2
14:00:31|3133.2
14:00:32|3133.2
14:00:33|3133.2
14:00:34|3133.2
14:00:35|3133.2
14:00:36|3133.2
14:00:37|3132.21
14:00:38|3132.21
14:00:39|3132.19
14:00:40|3132.19
14:00:41|3132.19
14:00:42|3132.19
14:00:43|3132.19
14:00:44|3132.19
14:00:45|3132.81
14:00:46|3132.81
14:00:47|3132.81
14:00:48|3132.81
14:00:49|3132.81
14:00:50|3132.17
14:00:51|3132.17
14:00:52|3130.6
14:00:53|3131.39
14:00:55|3131.39
14:00:55|3131.21
14:00:56|3131.21
14:00:58|3131.21
14:00:58|3131.21
14:00:59|3131.21
14:01:00|3131.21
14:01:02|3131.41
14:01:02|3131.41
14:01:03|3131.41
14:01:04|3131.41
14:01:06|3131.41
14:01:07|3131.41
14:01:08|3131.41
14:01:08|3131.41
14:01:10|3131.41
14:01:11|3131.41
14:01:12|3131.41
14:01:13|3131.41
14:01:14|3131.41
14:01:15|3132.33
14:01:17|3132.33
14:01:17|3132.33
14:01:18|3132.33
14:01:19|3132.33
14:01:20|3132.33
14:01:22|3132.33
14:01:22|3132.33
14:01:24|3132.33
14:01:25|3132.33
14:01:25|3132.33
14:01:26|3132.33
14:01:28|3132.33
14:01:29|3132.33
14:01:30|3132.33
14:01:31|3132.33
14:01:32|3132.33
14:01:32|3132.33
14:01:34|3132.33
14:01:35|3133.9
14:01:36|3133.9
14:01:36|3133.9
14:01:38|3133.43
14:01:39|3133.43
14:01:40|3133.43
14:01:41|3133.43
14:01:42|3133.43
14:01:43|3133.8
14:01:44|3133.8
14:01:45|3133.8
14:01:47|3133.8
14:01:47|3133.8
14:01:48|3133.8
14:01:49|3133.8
14:01:51|3133.8
14:01:51|3133.8
14:01:52|3133.8
14:01:53|3133.8
14:01:54|3133.8
14:01:57|3133.8
14:01:57|3133.8
14:01:59|3133.8
14:02:00|3133.8
14:02:01|3133.8
14:02:02|3133.8
14:02:03|3134.01
14:02:04|3134.01
14:02:05|3132.47
14:02:08|3132.47
14:02:08|3132.47
14:02:09|3132.47
14:02:11|3132.47
14:02:12|3132.47
14:02:12|3132.47
14:02:14|3132.47
14:02:15|3132.47
14:02:16|3132.47
14:02:17|3134.2
14:02:18|3133.8
14:02:19|3133.8
14:02:20|3133.8
14:02:21|3133.8
14:02:22|3133.84
14:02:23|3134.32
14:02:24|3134.32
14:02:25|3134.32
14:02:26|3134.32
14:02:27|3134.32
14:02:29|3134.32
14:02:30|3134.32
14:02:31|3132.67
14:02:31|3132.67
14:02:33|3132.41
14:02:33|3132.41
14:02:35|3132.41
14:02:35|3132.41
14:02:37|3132.41
14:02:38|3132.41
14:02:38|3132.41
14:02:40|3132.41
14:02:41|3132.41
14:02:41|3132.41
14:02:43|3132.41
14:02:44|3132.41
14:02:45|3132.41
14:02:45|3132.41
14:02:47|3132.41
14:02:48|3132.41
14:02:49|3132.41
14:02:50|3132.41
14:02:51|3132.41
14:02:52|3133.66
14:02:53|3133.66
14:02:54|3133.66
14:02:55|3133.66
14:02:56|3133.66
14:02:58|3133.77
14:02:59|3133.77
14:03:00|3133.77
14:03:00|3133.77
14:03:03|3133.77
14:03:04|3133.77
14:03:05|3133.77
14:03:05|3133.77
14:03:06|3133.77
14:03:08|3133.77
14:03:09|3133.77
14:03:09|3133.77
14:03:10|3133.77
14:03:11|3133.77
14:03:12|3134.53
14:03:14|3134.53
14:03:15|3134.53
14:03:16|3134.53
14:03:17|3134.53
14:03:18|3133.9
14:03:19|3133.9
14:03:20|3133.9
14:03:22|3133.9
14:03:23|3133.9
14:03:24|3133.39
14:03:25|3133.39
14:03:27|3133.39
14:03:27|3133.34
14:03:28|3133.34
14:03:29|3133.34
14:03:30|3133.34
14:03:32|3133.34
14:03:32|3133.34
14:03:33|3133.34
14:03:35|3131.58
14:03:35|3131.6
14:03:36|3131.6
14:03:37|3131.6
14:03:38|3131.22
14:03:40|3131.22
14:03:40|3131.22
14:03:42|3131.22
14:03:43|3131.22
14:03:44|3131.22
14:03:44|3131.67
14:03:45|3131.67
14:03:47|3131.67
14:03:48|3131.67
14:03:49|3131.67
14:03:50|3131.67
14:03:51|3131.67
14:03:52|3131.67
14:03:54|3133.8
14:03:55|3133.8
14:03:55|3133.8
14:03:56|3133.8
14:03:58|3133.8
14:03:59|3133.8
14:04:00|3133.8
14:04:02|3133.8
14:04:02|3133.8
14:04:04|3133.8
14:04:05|3133.8
14:04:06|3133.8
14:04:08|3133.88
14:04:08|3133.88
14:04:10|3133.88
14:04:10|3133.88
14:04:12|3133.88
14:04:12|3133.99
14:04:14|3133.99
14:04:15|3133.99
14:04:16|3133.99
14:04:17|3133.99
14:04:19|3133.99
14:04:20|3133.6
14:04:20|3133.6
14:04:22|3133.6
14:04:24|3133.6
14:04:24|3133.6
14:04:25|3133.6
14:04:27|3133.6
14:04:27|3133.6
14:04:28|3133.
14:04:30|3133.
14:04:31|3133.
14:04:32|3133.
14:04:33|3133.
14:04:34|3133.
14:04:35|3133.
14:04:37|3133.
14:04:37|3133.
14:04:39|3133.
14:04:39|3133.
14:04:40|3133.8
14:04:41|3133.8
14:04:43|3133.8
14:04:43|3133.8
14:04:44|3133.8
14:04:45|3133.8
14:04:47|3133.8
14:04:48|3133.8
14:04:49|3133.8
14:04:50|3133.8
14:04:51|3133.8
14:04:52|3133.8
14:04:53|3133.8
14:04:54|3133.8
14:04:55|3133.8
14:04:56|3133.8
14:04:57|3133.8
14:04:58|3133.8
14:04:59|3133.8
14:05:01|3133.8
14:05:02|3133.8
14:05:03|3133.8
14:05:04|3133.8
14:05:05|3133.8
14:05:07|3133.8
14:05:08|3133.8
14:05:08|3133.8
14:05:10|3134.2
14:05:11|3134.33
14:05:12|3133.4
14:05:13|3132.65
14:05:14|3132.65
14:05:15|3132.65
14:05:16|3132.65
14:05:17|3132.65
14:05:18|3132.65
14:05:19|3132.65
14:05:20|3130.
14:05:22|3128.8
14:05:22|3128.8
14:05:23|3128.8
14:05:24|3128.8
14:05:25|3128.8
14:05:26|3128.8
14:05:28|3128.8
14:05:28|3128.8
14:05:29|3128.8
14:05:31|3128.8
14:05:32|3128.8
14:05:33|3128.8
14:05:34|3128.4
14:05:35|3128.4
14:05:36|3128.4
14:05:37|3127.52
14:05:38|3127.52
14:05:39|3125.
14:05:41|3125.02
14:05:41|3125.02
14:05:42|3125.02
14:05:43|3125.02
14:05:45|3125.02
14:05:45|3125.02
14:05:47|3125.02
14:05:48|3125.02
14:05:49|3125.02
14:05:50|3125.02
14:05:50|3125.02
14:05:52|3125.02
14:05:53|3125.02
14:05:54|3125.02
14:05:54|3125.02
14:05:56|3125.02
14:05:56|3125.02
14:05:58|3125.02
14:05:58|3125.02
14:05:59|3125.02
14:06:02|3125.02
14:06:03|3125.02
14:06:05|3125.02
14:06:06|3125.02
14:06:07|3125.02
14:06:08|3125.02
14:06:09|3127.23
14:06:10|3127.23
14:06:11|3127.59
14:06:13|3127.59
14:06:14|3127.59
14:06:14|3127.59
14:06:16|3127.59
14:06:17|3127.59
14:06:18|3127.59
14:06:20|3127.59
14:06:20|3127.59
14:06:21|3129.9
14:06:22|3129.9
14:06:24|3129.9
14:06:25|3129.9
14:06:27|3131.29
14:06:29|3131.57
14:06:29|3131.57
14:06:30|3131.57
14:06:31|3131.4
14:06:33|3131.4
14:06:33|3131.4
14:06:35|3131.4
14:06:36|3131.4
14:06:37|3131.4
14:06:37|3131.4
14:06:39|3131.4
14:06:40|3132.52
14:06:40|3133.4
14:06:42|3133.4
14:06:43|3133.4
14:06:44|3133.4
14:06:46|3133.4
14:06:46|3134.01
14:06:47|3134.01
14:06:48|3133.89
14:06:50|3133.89
14:06:50|3133.89
14:06:52|3133.89
14:06:53|3133.89
14:06:54|3133.89
14:06:55|3133.89
14:06:56|3133.89
14:06:56|3133.89
14:06:58|3134.
14:06:59|3134.4
14:07:00|3134.4
14:07:01|3134.41
14:07:02|3134.4
14:07:04|3134.6
14:07:04|3134.05
14:07:06|3134.05
14:07:07|3134.05
14:07:09|3134.02
14:07:10|3134.02
14:07:11|3134.02
14:07:12|3134.02
14:07:13|3134.02
14:07:14|3134.02
14:07:14|3134.02
14:07:16|3134.02
14:07:17|3134.02
14:07:18|3136.11
14:07:19|3136.23
14:07:20|3136.8
14:07:21|3137.15
14:07:23|3137.15
14:07:24|3137.69
14:07:25|3138.06
14:07:26|3138.06
14:07:27|3138.06
14:07:28|3138.06
14:07:30|3138.06
14:07:30|3137.73
14:07:31|3137.73
14:07:33|3139.
14:07:33|3139.
14:07:35|3137.8
14:07:36|3137.6
14:07:37|3137.6
14:07:38|3137.6
14:07:38|3137.6
14:07:40|3137.6
14:07:41|3138.71
14:07:41|3139.4
14:07:43|3139.4
14:07:44|3139.4
14:07:45|3139.41
14:07:45|3139.41
14:07:47|3139.
14:07:48|3139.
14:07:49|3139.
14:07:50|3140.39
14:07:51|3141.72
14:07:52|3142.
14:07:53|3141.62
14:07:54|3141.2
14:07:55|3141.17
14:07:56|3141.6
14:07:57|3141.09
14:07:58|3141.09
14:08:00|3141.09
14:08:01|3141.09
14:08:01|3141.09
14:08:03|3141.09
14:08:05|3141.09
14:08:06|3140.25
14:08:07|3140.25
14:08:08|3140.92
14:08:10|3140.92
14:08:10|3140.92
14:08:12|3140.92
14:08:13|3143.57
14:08:14|3143.
14:08:15|3142.17
14:08:16|3142.17
14:08:17|3142.17
14:08:18|3142.38
14:08:19|3142.38
14:08:20|3142.38
14:08:22|3142.22
14:08:22|3142.22
14:08:23|3142.02
14:08:25|3142.4
14:08:26|3142.4
14:08:27|3142.4
14:08:28|3142.4
14:08:29|3142.4
14:08:30|3141.19
14:08:32|3141.19
14:08:32|3140.4
14:08:34|3140.39
14:08:35|3140.39
14:08:35|3140.39
14:08:36|3140.39
14:08:38|3140.39
14:08:39|3140.39
14:08:40|3140.39
14:08:41|3140.39
14:08:42|3140.39
14:08:43|3140.39
14:08:44|3140.39
14:08:45|3140.39
14:08:47|3140.39
14:08:47|3140.39
14:08:49|3140.39
14:08:50|3140.39
14:08:50|3140.39
14:08:51|3140.39
14:08:52|3140.39
14:08:53|3140.39
14:08:55|3140.39
14:08:55|3140.39
14:08:57|3140.39
14:08:58|3139.19
14:08:58|3139.19
14:08:59|3139.19
14:09:01|3139.19
14:09:01|3139.19
14:09:03|3139.19
14:09:04|3139.9
14:09:05|3139.9
14:09:06|3139.9
14:09:07|3139.9
14:09:08|3139.9
14:09:09|3139.9
14:09:10|3139.9
14:09:11|3138.73
14:09:13|3138.73
14:09:13|3138.73
14:09:14|3138.73
14:09:17|3138.69
14:09:18|3139.41
14:09:19|3139.41
14:09:20|3139.41
14:09:20|3138.65
14:09:22|3138.65
14:09:23|3138.65
14:09:24|3138.65
14:09:25|3138.65
14:09:27|3137.66
14:09:27|3137.66
14:09:29|3138.24
14:09:29|3138.24
14:09:30|3138.24
14:09:32|3138.74
14:09:32|3138.74
14:09:33|3138.74
14:09:34|3138.26
14:09:35|3138.26
14:09:37|3138.26
14:09:37|3138.26
14:09:39|3138.26
14:09:40|3138.26
14:09:41|3139.8
14:09:41|3139.8
14:09:43|3139.8
14:09:44|3139.8
14:09:45|3139.8
14:09:46|3139.8
14:09:48|3139.8
14:09:48|3139.8
14:09:49|3139.8
14:09:50|3141.75
14:09:51|3141.75
14:09:52|3141.75
14:09:53|3141.75
14:09:54|3141.75
14:09:55|3141.75
14:09:57|3141.75
14:09:58|3141.75
14:09:59|3141.73
14:09:59|3141.73
14:10:01|3141.15
14:10:01|3140.95
14:10:03|3140.95
14:10:05|3140.95
14:10:05|3140.95
14:10:07|3140.95
14:10:07|3140.59
14:10:09|3140.36
14:10:10|3140.36
14:10:10|3140.36
14:10:12|3140.36
14:10:13|3140.36
14:10:14|3140.36
14:10:15|3140.36
14:10:16|3140.59
14:10:18|3140.59
14:10:19|3140.59
14:10:20|3140.59
14:10:21|3140.59
14:10:22|3139.9
14:10:23|3139.9
14:10:24|3139.9
14:10:25|3139.9
14:10:26|3139.9
14:10:27|3139.9
14:10:29|3139.9
14:10:30|3139.9
14:10:31|3139.9
14:10:32|3139.9
14:10:33|3139.9
14:10:34|3139.9
14:10:35|3139.9
14:10:36|3139.9
14:10:37|3139.9
14:10:38|3139.9
14:10:39|3139.9
14:10:40|3139.9
14:10:41|3139.9
14:10:42|3139.9
14:10:43|3139.9
14:10:44|3139.9
14:10:45|3139.9
14:10:46|3139.9
14:10:48|3139.9
14:10:48|3139.9
14:10:49|3139.9
14:10:50|3139.9
14:10:51|3139.9
14:10:52|3139.9
14:10:53|3139.9
14:10:54|3139.9
14:10:55|3139.9
14:10:56|3139.9
14:10:57|3139.9
14:10:58|3139.9
14:10:59|3139.9
14:11:00|3142.43
14:11:01|3142.43
14:11:03|3142.43
14:11:04|3142.43
14:11:04|3142.43
14:11:06|3141.99
14:11:08|3141.99
14:11:08|3141.99
14:11:09|3141.99
14:11:10|3141.99
14:11:11|3141.99
14:11:13|3141.99
14:11:14|3141.99
14:11:15|3141.99
14:11:16|3141.99
14:11:18|3141.99
14:11:18|3141.61
14:11:20|3141.61
14:11:21|3141.61
14:11:22|3141.61
14:11:23|3141.61
14:11:23|3141.61
14:11:25|3141.61
14:11:26|3141.61
14:11:27|3142.02
14:11:28|3142.02
14:11:30|3142.02
14:11:30|3142.02
14:11:31|3142.02
14:11:32|3142.02
14:11:33|3141.19
14:11:34|3141.19
14:11:36|3141.19
14:11:36|3141.19
14:11:37|3141.19
14:11:38|3141.2
14:11:39|3141.2
14:11:41|3141.2
14:11:41|3141.2
14:11:42|3141.2
14:11:44|3141.2
14:11:44|3141.2
14:11:45|3142.
14:11:47|3142.
14:11:48|3142.
14:11:49|3142.
14:11:50|3142.
14:11:51|3142.
14:11:52|3142.
14:11:54|3142.
14:11:54|3142.
14:11:56|3142.
14:11:56|3142.
14:11:57|3142.
14:11:58|3142.
14:12:00|3142.
14:12:01|3142.
14:12:01|3141.
14:12:02|3141.
14:12:03|3141.
14:12:04|3141.
14:12:07|3141.14
14:12:08|3141.14
14:12:08|3141.14
14:12:11|3141.14
14:12:11|3141.14
14:12:12|3141.14
14:12:14|3141.14
14:12:15|3141.14
14:12:16|3141.14
14:12:17|3141.14
14:12:18|3142.6
14:12:19|3142.01
14:12:20|3142.01
14:12:21|3142.01
14:12:22|3142.01
14:12:23|3142.01
14:12:24|3142.01
14:12:25|3142.01
14:12:26|3142.01
14:12:27|3142.01
14:12:29|3141.01
14:12:30|3141.01
14:12:31|3141.01
14:12:32|3141.01
14:12:33|3141.01
14:12:34|3141.01
14:12:35|3141.01
14:12:35|3141.01
14:12:38|3141.01
14:12:39|3141.01
14:12:39|3141.01
14:12:41|3141.01
14:12:42|3141.01
14:12:43|3141.01
14:12:44|3141.01
14:12:45|3141.01
14:12:46|3141.01
14:12:47|3141.01
14:12:48|3141.01
14:12:49|3141.01
14:12:50|3141.01
14:12:51|3141.01
14:12:53|3139.2
14:12:53|3139.2
14:12:54|3139.2
14:12:55|3139.2
14:12:56|3139.2
14:12:57|3139.2
14:12:58|3139.2
14:12:59|3139.2
14:13:00|3139.2
14:13:01|3138.4
14:13:02|3138.4
14:13:03|3138.8
14:13:04|3138.8
14:13:06|3138.8
14:13:06|3138.8
14:13:09|3138.8
14:13:10|3138.8
14:13:11|3138.8
14:13:12|3138.8
14:13:14|3139.8
14:13:14|3139.8
14:13:16|3139.8
14:13:16|3139.8
14:13:18|3139.8
14:13:19|3139.8
14:13:19|3140.11
14:13:21|3140.11
14:13:22|3140.4
14:13:24|3140.4
14:13:25|3140.4
14:13:26|3140.4
14:13:26|3140.4
14:13:27|3140.27
14:13:29|3140.27
14:13:30|3140.27
14:13:31|3140.27
14:13:32|3140.27
14:13:33|3140.27
14:13:33|3141.6
14:13:35|3141.6
14:13:36|3141.6
14:13:38|3141.6
14:13:39|3141.6
14:13:40|3141.6
14:13:41|3141.6
14:13:42|3141.6
14:13:43|3142.4
14:13:44|3142.4
14:13:46|3142.4
14:13:46|3142.4
14:13:47|3142.4
14:13:48|3142.4
14:13:49|3142.4
14:13:51|3142.4
14:13:52|3142.4
14:13:53|3142.4
14:13:53|3142.4
14:13:54|3142.4
14:13:55|3142.4
14:13:57|3143.15
14:13:58|3143.15
14:13:58|3143.15
14:13:59|3143.15
14:14:00|3143.15
14:14:02|3143.15
14:14:03|3143.
14:14:03|3143.
14:14:05|3143.07
14:14:05|3143.07
14:14:06|3143.07
14:14:08|3143.07
14:14:10|3143.07
14:14:12|3143.07
14:14:12|3143.07
14:14:14|3143.07
14:14:15|3141.61
14:14:17|3141.61
14:14:18|3141.61
14:14:19|3141.61
14:14:20|3141.61
14:14:21|3141.61
14:14:23|3141.61
14:14:24|3141.61
14:14:25|3143.37
14:14:25|3143.37
14:14:27|3143.37
14:14:28|3143.37
14:14:29|3143.
14:14:30|3143.
14:14:31|3143.
14:14:32|3143.
14:14:33|3142.77
14:14:34|3142.77
14:14:34|3142.77
14:14:36|3142.77
14:14:36|3142.77
14:14:37|3142.77
14:14:39|3143.99
14:14:40|3143.99
14:14:41|3143.99
14:14:42|3143.99
14:14:43|3143.99
14:14:44|3143.99
14:14:45|3143.99
14:14:46|3143.99
14:14:48|3144.01
14:14:49|3144.89
14:14:50|3144.89
14:14:51|3144.89
14:14:53|3144.89
14:14:53|3144.87
14:14:54|3144.87
14:14:55|3144.87
14:14:56|3144.87
14:14:57|3144.87
14:14:58|3144.87
14:14:59|3144.87
14:15:00|3144.87
14:15:01|3144.87
14:15:02|3144.87
14:15:03|3142.98
14:15:04|3142.98
14:15:05|3142.98
14:15:06|3142.98
14:15:07|3142.98
14:15:09|3142.98
14:15:10|3142.8
14:15:11|3142.8
14:15:13|3142.8
14:15:14|3142.8
14:15:15|3142.8
14:15:16|3142.8
14:15:18|3142.8
14:15:19|3142.8
14:15:19|3142.8
14:15:20|3142.8
14:15:22|3142.8
14:15:22|3142.8
14:15:24|3143.
14:15:25|3143.2
14:15:26|3143.2
14:15:27|3143.2
14:15:28|3143.2
14:15:29|3144.92
14:15:30|3145.12
14:15:30|3145.45
14:15:32|3145.45
14:15:33|3145.45
14:15:34|3145.45
14:15:35|3145.72
14:15:36|3145.72
14:15:37|3145.72
14:15:38|3145.72
14:15:39|3145.72
14:15:40|3145.72
14:15:42|3146.05
14:15:42|3146.05
14:15:43|3146.05
14:15:44|3146.02
14:15:45|3146.02
14:15:47|3146.02
14:15:47|3146.19
14:15:49|3146.19
14:15:50|3146.19
14:15:52|3146.19
14:15:52|3146.19
14:15:53|3146.19
14:15:54|3146.19
14:15:56|3146.19
14:15:56|3146.19
14:15:57|3146.19
14:15:58|3146.19
14:16:00|3146.1
14:16:00|3146.1
14:16:03|3146.1
14:16:03|3146.1
14:16:04|3146.1
14:16:06|3146.1
14:16:06|3146.1
14:16:07|3146.1
14:16:09|3146.1
14:16:11|3146.1
14:16:11|3146.1
14:16:13|3146.1
14:16:13|3146.1
14:16:14|3146.1
14:16:16|3146.1
14:16:16|3146.1
14:16:17|3146.1
14:16:18|3146.1
14:16:20|3146.1
14:16:20|3146.1
14:16:22|3146.1
14:16:23|3146.2
14:16:25|3146.2
14:16:26|3146.2
14:16:26|3146.2
14:16:28|3146.2
14:16:29|3146.2
14:16:30|3146.2
14:16:32|3147.2
14:16:33|3147.2
14:16:34|3147.2
14:16:35|3147.2
14:16:36|3147.2
14:16:37|3147.2
14:16:37|3147.2
14:16:39|3147.2
14:16:40|3147.2
14:16:41|3147.2
14:16:42|3147.2
14:16:43|3147.06
14:16:44|3147.06
14:16:45|3147.
14:16:46|3147.
14:16:47|3147.2
14:16:48|3147.01
14:16:50|3147.01
14:16:50|3147.01
14:16:51|3146.96
14:16:53|3146.96
14:16:54|3146.96
14:16:54|3146.96
14:16:55|3146.96
14:16:57|3146.96
14:16:57|3146.4
14:16:58|3145.6
14:16:59|3144.2
14:17:01|3144.8
14:17:01|3144.8
14:17:03|3144.8
14:17:04|3144.8
14:17:05|3144.8
14:17:06|3144.8
14:17:07|3144.82
14:17:08|3144.82
14:17:09|3144.82
14:17:10|3144.82
14:17:11|3144.82
14:17:13|3144.82
14:17:14|3144.82
14:17:15|3144.82
14:17:16|3144.82
14:17:17|3145.67
14:17:18|3145.67
14:17:20|3147.2
14:17:21|3147.2
14:17:22|3147.2
14:17:23|3147.2
14:17:25|3147.8
14:17:25|3147.8
14:17:27|3147.6
14:17:28|3147.6
14:17:29|3147.6
14:17:30|3147.6
14:17:32|3147.6
14:17:33|3147.6
14:17:34|3147.6
14:17:35|3147.6
14:17:36|3147.57
14:17:37|3147.59
14:17:38|3147.93
14:17:39|3147.93
14:17:40|3147.93
14:17:41|3147.93
14:17:42|3147.93
14:17:43|3147.93
14:17:44|3147.93
14:17:45|3147.93
14:17:46|3148.6
14:17:48|3148.6
14:17:48|3148.6
14:17:50|3148.6
14:17:51|3148.6
14:17:52|3148.6
14:17:52|3148.6
14:17:54|3147.93
14:17:55|3147.4
14:17:55|3147.4
14:17:57|3147.4
14:17:58|3146.8
14:17:59|3146.8
14:18:00|3146.44
14:18:01|3146.44
14:18:02|3146.44
14:18:03|3146.44
14:18:04|3146.44
14:18:05|3146.44
14:18:06|3146.44
14:18:08|3146.44
14:18:09|3146.44
14:18:09|3146.44
14:18:10|3146.44
14:18:11|3143.78
14:18:13|3143.78
14:18:14|3143.78
14:18:16|3143.78
14:18:17|3143.78
14:18:18|3143.78
14:18:18|3143.78
14:18:21|3143.78
14:18:22|3143.78
14:18:23|3143.78
14:18:24|3143.78
14:18:25|3143.78
14:18:26|3143.78
14:18:26|3146.8
14:18:28|3146.8
14:18:29|3146.01
14:18:30|3146.01
14:18:31|3146.01
14:18:32|3146.01
14:18:33|3146.01
14:18:34|3146.01
14:18:35|3146.01
14:18:36|3146.01
14:18:37|3146.01
14:18:39|3146.01
14:18:39|3144.41
14:18:40|3144.41
14:18:41|3144.41
14:18:42|3144.41
14:18:43|3144.41
14:18:44|3144.41
14:18:45|3144.41
14:18:47|3144.41
14:18:47|3144.41
14:18:48|3144.41
14:18:50|3144.41
14:18:51|3144.41
14:18:51|3144.41
14:18:53|3144.41
14:18:54|3144.41
14:18:55|3144.41
14:18:55|3144.41
14:18:57|3144.41
14:18:58|3144.41
14:18:59|3144.41
14:19:00|3144.41
14:19:01|3144.41
14:19:01|3144.41
14:19:03|3146.19
14:19:03|3146.19
14:19:05|3146.19
14:19:06|3146.19
14:19:06|3146.19
14:19:08|3146.19
14:19:09|3146.19
14:19:10|3146.19
14:19:11|3146.19
14:19:12|3146.19
14:19:14|3146.19
14:19:15|3146.19
14:19:16|3146.19
14:19:17|3146.19
14:19:19|3146.19
14:19:20|3146.19
14:19:21|3146.19
14:19:22|3146.19
14:19:23|3146.19
14:19:24|3146.19
14:19:26|3149.2
14:19:28|3149.15
14:19:29|3149.15
14:19:30|3149.15
14:19:31|3149.15
14:19:31|3149.15
14:19:32|3148.71
14:19:34|3148.71
14:19:35|3148.71
14:19:36|3148.71
14:19:37|3148.47
14:19:38|3148.46
14:19:39|3148.46
14:19:41|3148.46
14:19:41|3148.46
14:19:42|3148.46
14:19:43|3148.46
14:19:44|3148.46
14:19:46|3148.46
14:19:47|3148.46
14:19:48|3148.46
14:19:49|3148.46
14:19:50|3147.21
14:19:51|3147.21
14:19:52|3147.21
14:19:53|3146.28
14:19:54|3146.6
14:19:56|3146.59
14:19:58|3146.49
14:19:58|3146.57
14:19:59|3146.57
14:20:00|3146.6
14:20:01|3146.6
14:20:03|3146.6
14:20:04|3146.61
14:20:04|3146.87
14:20:06|3146.87
14:20:07|3146.87
14:20:08|3146.87
14:20:09|3146.87
14:20:10|3146.87
14:20:10|3146.87
14:20:12|3146.87
14:20:12|3148.2
14:20:14|3148.2
14:20:15|3148.2
14:20:16|3148.2
14:20:17|3148.2
14:20:18|3148.2
14:20:20|3148.2
14:20:21|3148.2
14:20:22|3148.2
14:20:24|3148.2
14:20:25|3148.2
14:20:26|3148.2
14:20:27|3148.73
14:20:29|3148.73
14:20:30|3148.73
14:20:30|3148.73
14:20:31|3148.73
14:20:32|3148.73
14:20:34|3147.79
14:20:34|3147.79
14:20:36|3147.79
14:20:37|3147.79
14:20:37|3147.79
14:20:39|3147.79
14:20:39|3147.79
14:20:41|3147.5
14:20:41|3147.5
14:20:43|3147.5
14:20:44|3147.32
14:20:45|3147.32
14:20:46|3147.32
14:20:47|3147.32
14:20:49|3147.32
14:20:49|3147.32
14:20:50|3147.32
14:20:51|3147.32
14:20:52|3147.32
14:20:54|3147.32
14:20:55|3147.32
14:20:56|3147.32
14:20:57|3147.32
14:20:58|3147.32
14:20:59|3147.32
14:21:00|3147.32
14:21:01|3147.32
14:21:03|3147.32
14:21:03|3148.46
14:21:05|3148.46
14:21:05|3148.59
14:21:07|3148.59
14:21:07|3148.76
14:21:09|3148.76
14:21:09|3148.76
14:21:11|3148.76
14:21:12|3148.76
14:21:13|3149.97
14:21:13|3149.97
14:21:16|3149.97
14:21:17|3150.
14:21:19|3150.
14:21:19|3150.
14:21:20|3150.
14:21:22|3150.
14:21:23|3150.
14:21:24|3150.
14:21:25|3150.
14:21:25|3150.
14:21:26|3150.
14:21:28|3150.
14:21:29|3150.84
14:21:31|3151.43
14:21:32|3151.43
14:21:33|3151.21
14:21:33|3151.21
14:21:35|3151.21
14:21:36|3150.65
14:21:37|3150.65
14:21:39|3150.65
14:21:40|3150.65
14:21:40|3150.65
14:21:41|3151.63
14:21:43|3151.63
14:21:43|3151.63
14:21:45|3151.63
14:21:46|3152.
14:21:47|3152.
14:21:48|3152.
14:21:49|3152.
14:21:51|3152.
14:21:51|3149.8
14:21:52|3149.84
14:21:53|3149.84
14:21:54|3149.84
14:21:55|3149.88
14:21:57|3149.88
14:21:57|3149.49
14:21:59|3149.49
14:21:59|3149.82
14:22:00|3149.82
14:22:02|3149.82
14:22:03|3149.82
14:22:04|3149.82
14:22:05|3152.
14:22:06|3152.14
14:22:07|3152.14
14:22:08|3152.14
14:22:09|3151.2
14:22:10|3151.2
14:22:11|3151.2
14:22:13|3151.2
14:22:14|3151.15
14:22:14|3151.15
14:22:17|3151.26
14:22:18|3151.26
14:22:19|3151.26
14:22:21|3151.4
14:22:21|3152.07
14:22:23|3152.2
14:22:24|3152.2
14:22:25|3152.2
14:22:26|3152.2
14:22:27|3152.18
14:22:27|3152.18
14:22:29|3152.18
14:22:30|3152.18
14:22:31|3152.18
14:22:32|3151.67
14:22:33|3151.92
14:22:34|3151.92
14:22:36|3151.92
14:22:37|3151.92
14:22:38|3151.92
14:22:38|3149.97
14:22:40|3149.97
14:22:41|3149.97
14:22:42|3149.97
14:22:43|3149.97
14:22:45|3149.97
14:22:45|3149.97
14:22:47|3150.08
14:22:48|3150.18
14:22:49|3150.18
14:22:50|3150.18
14:22:51|3150.18
14:22:52|3150.18
14:22:53|3150.18
14:22:55|3150.18
14:22:55|3150.8
14:22:56|3150.8
14:22:57|3150.8
14:22:58|3150.8
14:22:59|3150.8
14:23:00|3150.66
14:23:02|3150.66
14:23:03|3150.66
14:23:04|3150.
14:23:05|3149.89
14:23:06|3149.89
14:23:07|3149.89
14:23:08|3150.19
14:23:09|3151.16
14:23:10|3151.16
14:23:11|3151.16
14:23:13|3151.16
14:23:13|3151.16
14:23:14|3151.16
14:23:15|3152.8
14:23:17|3152.8
14:23:18|3153.33
14:23:20|3153.33
14:23:20|3153.32
14:23:22|3153.32
14:23:23|3153.46
14:23:25|3153.46
14:23:25|3152.
14:23:27|3152.2
14:23:28|3152.2
14:23:28|3152.2
14:23:30|3152.2
14:23:31|3152.2
14:23:32|3152.2
14:23:33|3152.2
14:23:35|3152.2
14:23:36|3151.33
14:23:37|3151.33
14:23:38|3151.33
14:23:39|3151.33
14:23:40|3151.33
14:23:42|3151.33
14:23:43|3151.33
14:23:44|3151.33
14:23:45|3151.77
14:23:46|3151.77
14:23:47|3151.77
14:23:48|3151.77
14:23:50|3151.77
14:23:51|3151.48
14:23:51|3151.48
14:23:52|3151.48
14:23:54|3151.48
14:23:54|3151.48
14:23:55|3151.48
14:23:56|3151.48
14:23:58|3151.48
14:23:58|3151.48
14:23:59|3151.48
14:24:01|3151.6
14:24:02|3151.6
14:24:03|3151.6
14:24:03|3151.6
14:24:05|3152.8
14:24:06|3152.8
14:24:06|3152.8
14:24:08|3152.8
14:24:09|3152.6
14:24:10|3151.86
14:24:11|3151.86
14:24:12|3151.86
14:24:13|3151.86
14:24:14|3151.86
14:24:15|3151.86
14:24:17|3153.17
14:24:17|3153.17
14:24:19|3153.17
14:24:20|3153.17
14:24:22|3153.17
14:24:23|3153.17
14:24:24|3153.17
14:24:26|3153.17
14:24:27|3152.6
14:24:27|3152.6
14:24:29|3152.6
14:24:30|3152.8
14:24:32|3152.8
14:24:33|3152.8
14:24:34|3152.8
14:24:35|3152.8
14:24:36|3152.8
14:24:38|3152.8
14:24:38|3152.8
14:24:40|3152.8
14:24:41|3152.8
14:24:42|3152.8
14:24:42|3152.8
14:24:44|3152.8
14:24:44|3153.74
14:24:46|3153.74
14:24:46|3153.74
14:24:48|3154.66
14:24:49|3154.66
14:24:50|3154.66
14:24:51|3154.66
14:24:52|3154.66
14:24:53|3154.66
14:24:54|3155.16
14:24:55|3155.26
14:24:56|3155.26
14:24:57|3157.58
14:24:58|3156.86
14:24:59|3157.02
14:25:00|3157.02
14:25:01|3157.2
14:25:03|3157.2
14:25:03|3157.2
14:25:05|3157.2
14:25:06|3158.18
14:25:08|3157.72
14:25:08|3157.72
14:25:09|3157.84
14:25:10|3157.8
14:25:11|3157.8
14:25:12|3157.8
14:25:13|3157.8
14:25:14|3157.8
14:25:15|3157.8
14:25:16|3157.8
14:25:18|3158.2
14:25:19|3158.21
14:25:20|3157.8
14:25:22|3156.65
14:25:22|3156.65
14:25:24|3157.07
14:25:24|3157.07
14:25:25|3157.07
14:25:27|3157.07
14:25:29|3156.
14:25:29|3156.
14:25:31|3156.
14:25:32|3156.8
14:25:34|3156.8
14:25:35|3156.8
14:25:35|3156.8
14:25:37|3156.8
14:25:38|3156.8
14:25:40|3156.8
14:25:41|3155.89
14:25:41|3155.89
14:25:43|3155.89
14:25:43|3155.89
14:25:45|3155.89
14:25:45|3155.89
14:25:47|3155.89
14:25:49|3156.2
14:25:50|3156.2
14:25:50|3156.2
14:25:51|3156.2
14:25:53|3156.2
14:25:54|3156.2
14:25:54|3156.2
14:25:56|3156.03
14:25:57|3156.03
14:25:59|3157.58
14:25:59|3157.8
14:26:01|3157.8
14:26:01|3157.8
14:26:02|3157.8
14:26:03|3157.8
14:26:05|3158.2
14:26:06|3158.2
14:26:07|3158.2
14:26:08|3158.2
14:26:09|3158.2
14:26:10|3158.86
14:26:11|3158.86
14:26:12|3158.8
14:26:13|3158.8
14:26:14|3158.8
14:26:15|3158.8
14:26:16|3158.63
14:26:17|3158.63
14:26:18|3158.63
14:26:19|3158.63
14:26:21|3158.63
14:26:22|3158.63
14:26:24|3158.24
14:26:24|3158.24
14:26:26|3158.24
14:26:27|3158.26
14:26:28|3158.86
14:26:30|3159.7
14:26:30|3159.2
14:26:32|3159.2
14:26:33|3159.2
14:26:34|3159.21
14:26:35|3159.21
14:26:36|3160.09
14:26:37|3159.89
14:26:38|3159.89
14:26:40|3160.47
14:26:40|3161.4
14:26:42|3161.4
14:26:44|3163.
14:26:44|3163.2
14:26:46|3163.2
14:26:47|3163.2
14:26:47|3163.2
14:26:49|3163.2
14:26:50|3164.
14:26:51|3164.78
14:26:52|3164.78
14:26:53|3165.01
14:26:54|3165.78
14:26:55|3165.8
14:26:56|3165.82
14:26:57|3165.82
14:26:58|3165.53
14:27:00|3165.53
14:27:01|3165.53
14:27:02|3165.53
14:27:02|3165.53
14:27:03|3164.09
14:27:05|3164.
14:27:05|3164.
14:27:07|3164.
14:27:07|3164.
14:27:09|3164.
14:27:10|3163.36
14:27:11|3163.36
14:27:12|3163.36
14:27:13|3163.36
14:27:14|3163.4
14:27:15|3163.4
14:27:16|3163.4
14:27:17|3163.4
14:27:18|3163.4
14:27:18|3163.4
14:27:20|3163.79
14:27:22|3164.38
14:27:23|3164.38
14:27:24|3164.38
14:27:25|3164.38
14:27:26|3164.6
14:27:27|3164.4
14:27:28|3164.4
14:27:30|3164.4
14:27:31|3166.07
14:27:31|3166.07
14:27:33|3166.07
14:27:33|3166.07
14:27:34|3166.07
14:27:36|3166.07
14:27:38|3166.07
14:27:38|3165.12
14:27:40|3165.12
14:27:40|3165.12
14:27:42|3165.12
14:27:43|3165.12
14:27:43|3165.4
14:27:44|3165.4
14:27:45|3165.4
14:27:46|3165.4
14:27:47|3165.4
14:27:49|3165.4
14:27:49|3164.25
14:27:51|3164.25
14:27:52|3164.25
14:27:52|3164.25
14:27:54|3164.25
14:27:55|3164.25
14:27:56|3164.25
14:27:56|3164.25
14:27:58|3164.07
14:27:59|3164.07
14:28:00|3164.07
14:28:01|3164.77
14:28:02|3164.77
14:28:03|3166.14
14:28:04|3166.14
14:28:06|3166.14
14:28:06|3166.14
14:28:07|3166.14
14:28:08|3166.14
14:28:09|3166.66
14:28:10|3166.66
14:28:11|3166.66
14:28:12|3166.66
14:28:13|3167.4
14:28:14|3167.4
14:28:15|3167.4
14:28:16|3168.2
14:28:17|3168.27
14:28:18|3168.32
14:28:19|3168.59
14:28:21|3168.59
14:28:21|3168.59
14:28:23|3168.59
14:28:24|3168.59
14:28:26|3169.21
14:28:27|3169.21
14:28:28|3169.67
14:28:29|3170.06
14:28:30|3170.
14:28:31|3170.73
14:28:32|3170.73
14:28:33|3170.73
14:28:34|3170.73
14:28:36|3170.73
14:28:36|3171.19
14:28:38|3171.93
14:28:39|3173.18
14:28:40|3172.8
14:28:41|3172.8
14:28:43|3172.74
14:28:44|3172.74
14:28:45|3172.74
14:28:46|3171.3
14:28:47|3171.3
14:28:48|3171.3
14:28:49|3171.61
14:28:50|3171.61
14:28:52|3171.61
14:28:52|3172.
14:28:53|3172.
14:28:54|3172.
14:28:55|3172.81
14:28:56|3172.81
14:28:58|3174.03
14:28:58|3173.6
14:28:59|3173.6
14:29:00|3173.6
14:29:01|3173.6
14:29:03|3173.6
14:29:05|3173.24
14:29:06|3173.24
14:29:07|3173.24
14:29:08|3173.24
14:29:09|3173.24
14:29:10|3173.
14:29:11|3173.
14:29:12|3173.
14:29:13|3173.
14:29:14|3173.8
14:29:15|3173.8
14:29:16|3173.8
14:29:17|3173.8
14:29:18|3173.8
14:29:19|3173.8
14:29:20|3173.8
14:29:21|3173.8
14:29:22|3173.8
14:29:23|3173.8
14:29:25|3173.8
14:29:27|3173.8
14:29:28|3173.8
14:29:29|3172.47
14:29:30|3172.91
14:29:31|3172.41
14:29:32|3172.41
14:29:34|3172.3
14:29:35|3172.3
14:29:36|3172.3
14:29:38|3172.25
14:29:39|3172.25
14:29:39|3171.81
14:29:40|3171.81
14:29:42|3171.81
14:29:42|3171.81
14:29:43|3171.81
14:29:44|3170.43
14:29:45|3170.43
14:29:47|3170.43
14:29:49|3170.43
14:29:49|3170.43
14:29:50|3170.43
14:29:51|3170.43
14:29:52|3169.2
14:29:53|3168.8
14:29:54|3168.8
14:29:55|3168.4
14:29:57|3168.4
14:29:58|3168.4
14:29:58|3168.4
14:30:00|3168.43
14:30:01|3168.43
14:30:01|3168.43
14:30:03|3168.43
14:30:04|3171.39
14:30:05|3170.62
14:30:06|3170.62
14:30:07|3170.62
14:30:08|3170.62
14:30:10|3170.62
14:30:10|3170.62
14:30:11|3170.62
14:30:12|3170.62
14:30:14|3170.62
14:30:14|3170.62
14:30:16|3170.62
14:30:16|3170.62
14:30:18|3173.14
14:30:18|3173.14
14:30:20|3173.14
14:30:20|3173.14
14:30:21|3173.14
14:30:23|3173.8
14:30:25|3173.86
14:30:25|3173.86
14:30:26|3173.86
14:30:28|3173.86
14:30:29|3173.86
14:30:31|3174.77
14:30:32|3174.8
14:30:34|3174.8
14:30:35|3174.8
14:30:36|3174.2
14:30:38|3172.39
14:30:39|3172.39
14:30:40|3173.4
14:30:41|3173.4
14:30:42|3173.4
14:30:43|3173.4
14:30:43|3173.4
14:30:45|3173.4
14:30:46|3173.4
14:30:47|3173.4
14:30:49|3173.4
14:30:49|3170.14
14:30:50|3170.14
14:30:51|3170.14
14:30:52|3170.14
14:30:54|3170.14
14:30:54|3170.14
14:30:56|3170.14
14:30:57|3168.6
14:30:58|3168.37
14:30:59|3168.58
14:31:00|3168.58
14:31:01|3166.91
14:31:02|3168.79
14:31:03|3170.19
14:31:04|3170.19
14:31:05|3169.6
14:31:06|3169.6
14:31:07|3169.6
14:31:08|3169.6
14:31:09|3169.6
14:31:10|3169.6
14:31:11|3169.6
14:31:12|3169.6
14:31:14|3169.6
14:31:15|3169.6
14:31:16|3169.6
14:31:16|3170.29
14:31:17|3170.29
14:31:18|3170.29
14:31:19|3170.29
14:31:21|3170.29
14:31:21|3170.29
14:31:22|3170.29
14:31:24|3170.29
14:31:25|3170.29
14:31:27|3171.76
14:31:28|3171.76
14:31:29|3171.32
14:31:29|3171.32
14:31:31|3171.32
14:31:31|3171.32
14:31:33|3171.32
14:31:33|3171.32
14:31:34|3170.18
14:31:35|3170.18
14:31:37|3170.18
14:31:38|3170.18
14:31:39|3170.18
14:31:40|3170.18
14:31:40|3170.18
14:31:42|3170.18
14:31:43|3170.18
14:31:44|3170.18
14:31:45|3170.18
14:31:46|3170.18
14:31:47|3170.18
14:31:48|3170.18
14:31:49|3170.18
14:31:50|3170.18
14:31:51|3170.18
14:31:52|3170.18
14:31:53|3166.64
14:31:54|3166.64
14:31:55|3166.64
14:31:57|3166.23
14:31:57|3166.23
14:31:58|3166.23
14:31:59|3166.61
14:32:00|3166.61
14:32:01|3167.22
14:32:02|3167.22
14:32:03|3167.22
14:32:04|3167.22
14:32:05|3167.22
14:32:06|3167.22
14:32:07|3166.15
14:32:08|3166.15
14:32:10|3167.08
14:32:10|3167.08
14:32:12|3167.08
14:32:12|3167.08
14:32:13|3167.08
14:32:15|3167.08
14:32:16|3167.08
14:32:17|3167.83
14:32:18|3168.79
14:32:19|3168.79
14:32:21|3168.5
14:32:21|3167.11
14:32:22|3167.11
14:32:23|3167.11
14:32:24|3167.11
14:32:26|3167.11
14:32:28|3170.82
14:32:29|3170.82
14:32:30|3170.82
14:32:32|3169.8
14:32:33|3169.2
14:32:34|3169.2
14:32:35|3169.2
14:32:37|3169.2
14:32:38|3169.2
14:32:39|3169.2
14:32:40|3169.2
14:32:40|3169.2
14:32:42|3169.2
14:32:43|3169.2
14:32:43|3169.2
14:32:45|3168.1
14:32:46|3168.1
14:32:47|3168.1
14:32:48|3168.1
14:32:50|3168.1
14:32:50|3168.1
14:32:51|3168.1
14:32:52|3169.03
14:32:53|3169.03
14:32:54|3170.42
14:32:55|3169.
14:32:57|3168.86
14:32:57|3168.86
14:32:58|3168.86
14:32:59|3168.86
14:33:00|3168.86
14:33:02|3168.86
14:33:02|3168.86
14:33:04|3168.86
14:33:04|3168.86
14:33:06|3168.86
14:33:07|3168.18
14:33:08|3168.18
14:33:08|3168.18
14:33:10|3168.18
14:33:11|3168.18
14:33:13|3168.18
14:33:13|3168.18
14:33:14|3168.18
14:33:16|3168.18
14:33:17|3168.89
14:33:17|3168.89
14:33:19|3168.89
14:33:20|3168.89
14:33:20|3168.89
14:33:22|3168.89
14:33:23|3168.89
14:33:24|3168.89
14:33:25|3168.89
14:33:26|3168.89
14:33:27|3168.89
14:33:28|3168.89
14:33:29|3168.32
14:33:30|3168.8
14:33:32|3169.01
14:33:32|3169.01
14:33:33|3169.2
14:33:34|3169.
14:33:36|3169.
14:33:36|3169.
14:33:37|3168.41
14:33:38|3168.41
14:33:39|3168.41
14:33:41|3168.41
14:33:41|3168.41
14:33:42|3168.41
14:33:43|3168.41
14:33:44|3168.41
14:33:45|3168.41
14:33:47|3168.41
14:33:49|3168.41
14:33:49|3168.41
14:33:51|3168.41
14:33:52|3168.41
14:33:53|3168.41
14:33:53|3168.41
14:33:54|3168.41
14:33:55|3168.41
14:33:56|3168.41
14:33:58|3168.41
14:33:58|3168.8
14:34:00|3168.6
14:34:01|3168.6
14:34:01|3168.6
14:34:03|3168.6
14:34:04|3168.6
14:34:05|3170.23
14:34:06|3170.23
14:34:07|3170.23
14:34:08|3170.23
14:34:10|3170.4
14:34:11|3171.8
14:34:12|3172.59
14:34:13|3172.49
14:34:13|3173.6
14:34:14|3174.4
14:34:16|3174.99
14:34:17|3174.6
14:34:18|3174.6
14:34:19|3175.01
14:34:20|3175.01
14:34:21|3175.01
14:34:22|3175.01
14:34:23|3175.01
14:34:24|3176.08
14:34:25|3176.25
14:34:26|3176.25
14:34:27|3178.01
14:34:28|3177.6
14:34:29|3177.6
14:34:30|3177.6
14:34:31|3178.57
14:34:32|3178.61
14:34:33|3178.82
14:34:34|3178.82
14:34:35|3178.15
14:34:37|3178.15
14:34:38|3178.15
14:34:38|3178.15
14:34:39|3177.63
14:34:40|3177.63
14:34:42|3177.63
14:34:42|3177.6
14:34:43|3177.6
14:34:44|3177.8
14:34:45|3177.8
14:34:46|3177.8
14:34:47|3178.4
14:34:48|3178.4
14:34:50|3178.4
14:34:51|3178.4
14:34:53|3179.04
14:34:54|3179.21
14:34:54|3179.21
14:34:57|3178.89
14:34:57|3179.41
14:34:58|3179.41
14:34:59|3179.41
14:35:00|3179.41
14:35:02|3179.41
14:35:03|3180.
14:35:04|3180.81
14:35:06|3180.81
14:35:07|3180.81
14:35:08|3180.81
14:35:08|3180.81
14:35:09|3180.81
14:35:10|3180.81
14:35:11|3178.49
14:35:13|3178.01
14:35:14|3178.01
14:35:14|3178.01
14:35:16|3178.01
14:35:17|3177.4
14:35:17|3177.4
14:35:19|3177.4
14:35:20|3177.
14:35:21|3177.
14:35:22|3177.
14:35:22|3177.
14:35:24|3177.
14:35:25|3177.
14:35:25|3177.
14:35:27|3176.67
14:35:28|3176.67
14:35:30|3176.15
14:35:30|3176.8
14:35:31|3176.8
14:35:33|3176.8
14:35:33|3176.
14:35:35|3175.6
14:35:36|3175.6
14:35:37|3175.6
14:35:38|3175.2
14:35:40|3175.2
14:35:41|3175.2
14:35:42|3175.2
14:35:43|3175.2
14:35:44|3175.2
14:35:45|3175.2
14:35:46|3175.2
14:35:47|3177.01
14:35:49|3176.4
14:35:49|3176.4
14:35:50|3176.4
14:35:51|3176.4
14:35:53|3176.4
14:35:54|3176.4
14:35:54|3177.04
14:35:55|3177.04
14:35:56|3177.4
14:35:58|3177.4
14:35:59|3177.4
14:36:00|3177.4
14:36:01|3177.25
14:36:02|3177.
14:36:03|3177.
14:36:04|3177.
14:36:05|3177.
14:36:06|3177.
14:36:07|3177.09
14:36:08|3177.09
14:36:09|3177.09
14:36:11|3177.09
14:36:12|3177.09
14:36:13|3177.09
14:36:14|3177.09
14:36:15|3177.09
14:36:16|3177.09
14:36:17|3177.09
14:36:18|3177.09
14:36:19|3177.09
14:36:20|3177.09
14:36:21|3179.58
14:36:22|3180.21
14:36:23|3180.
14:36:24|3180.
14:36:25|3180.21
14:36:26|3180.21
14:36:27|3180.61
14:36:29|3181.
14:36:30|3180.6
14:36:32|3179.82
14:36:33|3178.2
14:36:34|3178.14
14:36:35|3178.14
14:36:36|3178.14
14:36:37|3178.14
14:36:39|3178.16
14:36:39|3177.2
14:36:41|3177.2
14:36:42|3177.2
14:36:43|3178.
14:36:44|3179.2
14:36:46|3179.2
14:36:47|3178.6
14:36:48|3178.6
14:36:49|3178.6
14:36:50|3178.61
14:36:51|3178.61
14:36:52|3178.81
14:36:54|3178.81
14:36:55|3178.51
14:36:56|3178.51
14:36:57|3178.51
14:36:58|3178.51
14:36:59|3178.51
14:37:00|3178.51
14:37:02|3178.51
14:37:03|3177.4
14:37:03|3177.4
14:37:04|3177.4
14:37:06|3177.4
14:37:07|3177.04
14:37:08|3177.04
14:37:09|3177.08
14:37:10|3177.08
14:37:12|3177.08
14:37:13|3177.08
14:37:14|3177.08
14:37:15|3177.08
14:37:15|3177.08
14:37:17|3177.08
14:37:19|3177.08
14:37:19|3177.08
14:37:21|3174.8
14:37:21|3174.9
14:37:23|3174.9
14:37:23|3174.9
14:37:24|3176.66
14:37:25|3177.
14:37:26|3177.
14:37:27|3177.
14:37:29|3177.
14:37:29|3177.
14:37:30|3177.
14:37:32|3177.
14:37:34|3177.
14:37:34|3176.2
14:37:36|3176.2
14:37:38|3175.22
14:37:39|3175.22
14:37:40|3174.12
14:37:41|3174.12
14:37:43|3174.51
14:37:43|3174.51
14:37:45|3174.51
14:37:46|3174.51
14:37:46|3174.51
14:37:48|3174.51
14:37:48|3174.51
14:37:49|3174.51
14:37:51|3174.51
14:37:52|3174.51
14:37:52|3174.51
14:37:54|3174.51
14:37:55|3174.51
14:37:56|3174.51
14:37:57|3174.51
14:37:59|3174.51
14:37:59|3174.51
14:38:00|3174.51
14:38:02|3174.51
14:38:03|3174.51
14:38:04|3174.51
14:38:04|3174.51
14:38:06|3174.51
14:38:07|3173.95
14:38:08|3173.95
14:38:09|3173.95
14:38:10|3173.95
14:38:11|3173.08
14:38:12|3173.08
14:38:13|3172.42
14:38:14|3172.42
14:38:15|3172.42
14:38:16|3172.42
14:38:17|3172.42
14:38:18|3172.42
14:38:19|3172.42
14:38:20|3172.42
14:38:21|3172.42
14:38:22|3172.42
14:38:23|3172.42
14:38:25|3173.19
14:38:25|3173.19
14:38:27|3172.4
14:38:28|3172.2
14:38:29|3172.2
14:38:30|3172.2
14:38:32|3172.2
14:38:33|3172.01
14:38:35|3172.01
14:38:36|3172.01
14:38:38|3172.01
14:38:39|3172.01
14:38:40|3172.01
14:38:41|3172.01
14:38:42|3170.86
14:38:44|3170.86
14:38:45|3170.86
14:38:46|3170.86
14:38:47|3170.86
14:38:48|3170.86
14:38:49|3170.86
14:38:51|3170.86
14:38:52|3170.86
14:38:53|3171.8
14:38:54|3171.8
14:38:54|3171.8
14:38:55|3171.8
14:38:57|3171.8
14:38:57|3170.92
14:38:58|3170.92
14:38:59|3170.73
14:39:00|3170.73
14:39:01|3170.22
14:39:03|3170.64
14:39:04|3170.64
14:39:05|3170.64
14:39:05|3170.64
14:39:07|3170.64
14:39:08|3170.64
14:39:09|3171.19
14:39:10|3171.19
14:39:12|3171.32
14:39:13|3171.32
14:39:13|3171.32
14:39:14|3171.32
14:39:15|3171.32
14:39:18|3171.32
14:39:18|3171.32
14:39:19|3170.87
14:39:20|3170.87
14:39:21|3170.87
14:39:22|3170.87
14:39:23|3170.87
14:39:24|3170.87
14:39:25|3170.87
14:39:27|3170.87
14:39:28|3170.87
14:39:29|3170.87
14:39:30|3170.87
14:39:31|3170.87
14:39:32|3172.8
14:39:33|3172.8
14:39:34|3172.8
14:39:34|3172.8
14:39:37|3172.8
14:39:37|3172.4
14:39:39|3172.4
14:39:39|3172.4
14:39:41|3172.4
14:39:42|3172.4
14:39:43|3172.4
14:39:44|3172.4
14:39:45|3172.4
14:39:45|3172.4
14:39:47|3171.34
14:39:49|3172.
14:39:49|3171.48
14:39:51|3171.48
14:39:52|3171.48
14:39:52|3171.48
14:39:53|3171.48
14:39:55|3172.06
14:39:56|3172.06
14:39:57|3171.6
14:39:57|3171.6
14:40:00|3171.6
14:40:00|3171.6
14:40:01|3171.39
14:40:03|3171.39
14:40:04|3171.39
14:40:04|3171.39
14:40:05|3171.39
14:40:06|3171.39
14:40:07|3172.58
14:40:08|3172.58
14:40:10|3172.58
14:40:10|3172.58
14:40:11|3172.58
14:40:12|3171.34
14:40:14|3171.34
14:40:14|3171.17
14:40:16|3171.17
14:40:16|3171.17
14:40:17|3171.17
14:40:18|3172.2
14:40:20|3172.2
14:40:20|3172.2
14:40:21|3172.2
14:40:22|3172.2
14:40:23|3172.2
14:40:24|3172.2
14:40:26|3172.2
14:40:26|3172.2
14:40:28|3171.61
14:40:29|3171.61
14:40:30|3171.61
14:40:31|3171.61
14:40:31|3171.61
14:40:33|3171.61
14:40:34|3171.61
14:40:36|3171.71
14:40:37|3172.21
14:40:38|3172.24
14:40:39|3173.01
14:40:40|3173.01
14:40:42|3173.01
14:40:42|3173.01
14:40:44|3173.01
14:40:45|3173.01
14:40:46|3173.01
14:40:47|3173.01
14:40:49|3173.01
14:40:49|3173.01
14:40:50|3173.01
14:40:52|3173.01
14:40:53|3173.01
14:40:54|3173.01
14:40:55|3173.01
14:40:56|3173.01
14:40:57|3173.01
14:40:58|3173.01
14:41:00|3173.01
14:41:00|3173.01
14:41:01|3173.01
14:41:02|3173.01
14:41:03|3173.01
14:41:05|3173.01
14:41:06|3171.88
14:41:06|3171.88
14:41:08|3171.88
14:41:09|3171.88
14:41:11|3171.88
14:41:12|3171.88
14:41:13|3171.88
14:41:14|3171.88
14:41:14|3171.17
14:41:15|3171.17
14:41:17|3171.17
14:41:17|3171.17
14:41:19|3171.17
14:41:20|3171.17
14:41:21|3170.
14:41:22|3170.
14:41:23|3169.63
14:41:23|3169.63
14:41:24|3169.63
14:41:26|3171.01
14:41:27|3171.01
14:41:27|3171.01
14:41:28|3171.01
14:41:29|3171.01
14:41:31|3170.53
14:41:32|3170.53
14:41:33|3170.53
14:41:34|3170.53
14:41:36|3169.84
14:41:37|3169.84
14:41:37|3169.84
14:41:40|3169.84
14:41:41|3169.84
14:41:42|3169.55
14:41:42|3169.55
14:41:44|3169.55
14:41:45|3169.55
14:41:46|3169.55
14:41:47|3169.55
14:41:48|3169.55
14:41:49|3171.01
14:41:50|3171.01
14:41:51|3172.2
14:41:52|3172.2
14:41:54|3173.02
14:41:55|3173.02
14:41:56|3173.02
14:41:57|3173.02
14:41:58|3173.17
14:41:59|3173.17
14:42:00|3173.17
14:42:01|3173.17
14:42:03|3173.17
14:42:04|3173.17
14:42:04|3173.17
14:42:05|3173.17
14:42:07|3173.17
14:42:09|3171.86
14:42:10|3171.86
14:42:10|3172.67
14:42:12|3172.67
14:42:12|3172.67
14:42:14|3172.67
14:42:15|3172.67
14:42:15|3172.67
14:42:16|3171.8
14:42:17|3171.6
14:42:18|3171.6
14:42:20|3171.6
14:42:21|3172.11
14:42:23|3171.
14:42:24|3171.
14:42:26|3171.
14:42:26|3171.
14:42:27|3171.
14:42:29|3171.
14:42:29|3171.
14:42:30|3171.
14:42:31|3169.54
14:42:32|3169.54
14:42:34|3169.54
14:42:34|3169.54
14:42:37|3169.54
14:42:37|3169.54
14:42:40|3169.54
14:42:40|3169.54
14:42:42|3169.54
14:42:43|3169.54
14:42:44|3169.54
14:42:45|3169.54
14:42:47|3169.59
14:42:48|3169.59
14:42:50|3169.59
14:42:51|3169.59
14:42:52|3169.59
14:42:53|3169.59
14:42:54|3169.59
14:42:55|3169.59
14:42:56|3169.59
14:42:57|3169.59
14:42:59|3169.59
14:42:59|3169.49
14:43:00|3169.49
14:43:01|3169.49
14:43:02|3170.
14:43:04|3170.
14:43:05|3170.
14:43:05|3170.
14:43:07|3170.
14:43:08|3170.
14:43:09|3170.
14:43:10|3170.
14:43:11|3172.39
14:43:12|3172.49
14:43:14|3172.49
14:43:15|3172.49
14:43:15|3172.49
14:43:16|3172.49
14:43:17|3172.49
14:43:18|3172.49
14:43:19|3172.49
14:43:20|3172.49
14:43:21|3172.49
14:43:22|3172.49
14:43:24|3172.4
14:43:24|3172.4
14:43:26|3172.02
14:43:26|3171.6
14:43:28|3171.6
14:43:29|3171.6
14:43:30|3171.6
14:43:30|3171.6
14:43:32|3171.6
14:43:34|3171.6
14:43:34|3171.6
14:43:35|3171.6
14:43:37|3171.6
14:43:39|3172.4
14:43:40|3171.74
14:43:42|3171.74
14:43:42|3171.74
14:43:44|3171.74
14:43:46|3171.74
14:43:46|3171.74
14:43:47|3171.74
14:43:48|3171.74
14:43:50|3172.19
14:43:50|3172.19
14:43:52|3172.19
14:43:52|3172.19
14:43:54|3172.19
14:43:55|3172.19
14:43:56|3172.19
14:43:57|3172.19
14:43:58|3172.19
14:43:59|3172.19
14:44:01|3172.19
14:44:02|3172.19
14:44:03|3172.19
14:44:03|3172.19
14:44:05|3172.19
14:44:06|3172.19
14:44:06|3172.19
14:44:08|3172.19
14:44:09|3172.19
14:44:10|3172.19
14:44:10|3172.19
14:44:12|3172.19
14:44:13|3172.09
14:44:13|3172.09
14:44:15|3172.09
14:44:16|3172.09
14:44:17|3172.09
14:44:18|3172.09
14:44:19|3172.09
14:44:20|3172.09
14:44:22|3172.09
14:44:22|3171.23
14:44:23|3171.23
14:44:24|3171.23
14:44:25|3171.23
14:44:26|3171.23
14:44:27|3171.23
14:44:28|3171.23
14:44:29|3171.23
14:44:30|3171.23
14:44:31|3171.23
14:44:32|3171.23
14:44:33|3171.23
14:44:34|3171.23
14:44:35|3171.23
14:44:37|3171.23
14:44:38|3171.14
14:44:40|3171.14
14:44:41|3171.14
14:44:43|3171.14
14:44:44|3170.22
14:44:45|3170.22
14:44:47|3170.2
14:44:48|3170.2
14:44:48|3170.2
14:44:49|3170.2
14:44:51|3170.2
14:44:52|3170.2
14:44:53|3170.2
14:44:54|3170.2
14:44:55|3169.22
14:44:56|3169.22
14:44:57|3169.22
14:44:58|3169.22
14:45:00|3169.22
14:45:00|3169.22
14:45:02|3169.22
14:45:03|3168.79
14:45:04|3168.79
14:45:05|3168.79
14:45:06|3168.79
14:45:07|3168.05
14:45:09|3168.05
14:45:10|3168.05
14:45:11|3168.05
14:45:12|3168.05
14:45:13|3168.05
14:45:14|3168.05
14:45:15|3168.46
14:45:16|3168.46
14:45:17|3168.46
14:45:18|3168.46
14:45:19|3168.46
14:45:20|3168.46
14:45:21|3168.29
14:45:22|3168.29
14:45:23|3168.29
14:45:24|3168.39
14:45:25|3168.39
14:45:26|3168.39
14:45:28|3168.39
14:45:29|3168.39
14:45:29|3168.39
14:45:30|3168.39
14:45:31|3168.01
14:45:32|3168.01
14:45:33|3168.01
14:45:34|3168.01
14:45:35|3168.01
14:45:37|3168.01
14:45:38|3168.01
14:45:40|3168.01
14:45:42|3168.01
14:45:42|3168.01
14:45:43|3168.01
14:45:45|3168.01
14:45:46|3168.01
14:45:47|3168.01
14:45:47|3168.01
14:45:49|3168.01
14:45:50|3168.01
14:45:51|3168.01
14:45:52|3168.01
14:45:53|3168.01
14:45:54|3168.01
14:45:56|3168.01
14:45:56|3168.01
14:45:57|3168.01
14:45:58|3168.01
14:45:59|3170.6
14:46:01|3170.6
14:46:01|3170.6
14:46:03|3170.6
14:46:03|3170.6
14:46:05|3170.6
14:46:05|3170.6
14:46:07|3170.6
14:46:08|3170.6
14:46:09|3170.6
14:46:10|3170.6
14:46:11|3170.6
14:46:12|3170.6
14:46:12|3170.6
14:46:14|3170.6
14:46:15|3170.6
14:46:16|3170.6
14:46:17|3170.6
14:46:18|3170.6
14:46:19|3170.6
14:46:20|3170.6
14:46:21|3172.29
14:46:23|3172.29
14:46:24|3172.29
14:46:24|3172.29
14:46:25|3172.29
14:46:27|3172.29
14:46:27|3172.29
14:46:29|3171.46
14:46:29|3170.4
14:46:30|3170.4
14:46:32|3170.4
14:46:33|3170.4
14:46:34|3170.4
14:46:35|3170.4
14:46:36|3170.4
14:46:37|3170.4
14:46:38|3170.4
14:46:39|3170.4
14:46:41|3170.4
14:46:41|3170.4
14:46:42|3171.16
14:46:44|3171.16
14:46:44|3171.16
14:46:46|3171.16
14:46:47|3171.16
14:46:47|3171.16
14:46:48|3171.19
14:46:50|3171.19
14:46:50|3171.19
14:46:52|3171.19
14:46:53|3171.19
14:46:54|3171.03
14:46:56|3171.03
14:46:57|3171.25
14:46:58|3171.25
14:46:58|3171.25
14:46:59|3171.25
14:47:01|3171.25
14:47:02|3171.25
14:47:03|3171.25
14:47:04|3171.25
14:47:05|3171.25
14:47:06|3171.25
14:47:07|3171.25
14:47:08|3171.25
14:47:10|3173.59
14:47:10|3173.59
14:47:12|3173.59
14:47:12|3173.59
14:47:13|3173.59
14:47:15|3173.59
14:47:16|3173.59
14:47:16|3173.59
14:47:18|3173.59
14:47:19|3173.59
14:47:19|3174.42
14:47:21|3174.42
14:47:22|3174.42
14:47:24|3174.42
14:47:25|3174.42
14:47:26|3172.59
14:47:27|3172.59
14:47:28|3171.6
14:47:29|3170.61
14:47:30|3170.6
14:47:30|3170.6
14:47:32|3170.6
14:47:32|3170.6
14:47:33|3170.6
14:47:35|3170.6
14:47:36|3170.6
14:47:37|3170.6
14:47:38|3170.6
14:47:39|3170.6
14:47:40|3170.6
14:47:41|3170.6
14:47:43|3169.8
14:47:44|3169.8
14:47:45|3169.8
14:47:46|3169.8
14:47:48|3169.8
14:47:48|3170.72
14:47:49|3170.72
14:47:51|3170.72
14:47:52|3170.72
14:47:53|3170.72
14:47:54|3171.
14:47:55|3171.
14:47:56|3171.
14:47:57|3171.
14:47:58|3171.
14:47:59|3171.
14:48:00|3171.
14:48:01|3169.88
14:48:02|3169.88
14:48:03|3169.88
14:48:04|3169.88
14:48:05|3169.88
14:48:06|3169.88
14:48:08|3169.88
14:48:08|3169.88
14:48:10|3169.88
14:48:11|3169.88
14:48:12|3169.88
14:48:12|3169.88
14:48:14|3169.88
14:48:15|3169.88
14:48:15|3169.88
14:48:16|3167.2
14:48:18|3167.2
14:48:19|3166.61
14:48:20|3166.61
14:48:21|3166.61
14:48:21|3166.61
14:48:23|3166.61
14:48:23|3166.61
14:48:25|3166.61
14:48:26|3168.8
14:48:27|3168.8
14:48:29|3168.8
14:48:29|3168.8
14:48:31|3168.8
14:48:33|3167.95
14:48:33|3167.95
14:48:34|3167.95
14:48:35|3170.07
14:48:36|3170.07
14:48:38|3170.07
14:48:39|3171.
14:48:39|3171.
14:48:40|3171.
14:48:42|3171.
14:48:43|3171.
14:48:44|3171.
14:48:46|3171.34
14:48:47|3171.34
14:48:48|3171.34
14:48:50|3171.34
14:48:51|3171.34
14:48:52|3171.34
14:48:53|3171.34
14:48:53|3171.34
14:48:55|3171.34
14:48:56|3171.34
14:48:57|3171.34
14:48:59|3171.34
14:48:59|3171.34
14:49:01|3171.34
14:49:02|3171.34
14:49:04|3171.34
14:49:05|3171.34
14:49:06|3171.34
14:49:06|3171.34
14:49:07|3171.34
14:49:09|3171.34
14:49:11|3171.34
14:49:11|3171.34
14:49:13|3171.34
14:49:13|3171.34
14:49:15|3171.34
14:49:16|3171.34
14:49:17|3171.34
14:49:18|3171.34
14:49:19|3171.34
14:49:20|3171.34
14:49:21|3171.34
14:49:22|3171.34
14:49:23|3171.34
14:49:24|3171.34
14:49:25|3171.34
14:49:26|3171.34
14:49:27|3172.01
14:49:28|3172.01
14:49:30|3172.01
14:49:30|3172.01
14:49:32|3170.56
14:49:32|3170.56
14:49:34|3170.56
14:49:34|3170.56
14:49:35|3170.56
14:49:36|3170.56
14:49:37|3170.56
14:49:39|3170.56
14:49:40|3170.56
14:49:41|3170.56
14:49:42|3170.56
14:49:43|3170.56
14:49:45|3169.81
14:49:46|3169.81
14:49:47|3169.81
14:49:47|3169.81
14:49:49|3169.81
14:49:50|3169.81
14:49:51|3169.81
14:49:52|3169.81
14:49:53|3169.81
14:49:54|3169.81
14:49:56|3169.81
14:49:57|3169.81
14:49:58|3169.81
14:49:58|3169.81
14:49:59|3169.81
14:50:00|3169.81
14:50:02|3169.81
14:50:02|3169.81
14:50:03|3169.81
14:50:05|3169.81
14:50:06|3169.81
14:50:07|3169.81
14:50:08|3169.02
14:50:09|3169.02
14:50:11|3169.02
14:50:12|3169.02
14:50:12|3169.02
14:50:14|3169.02
14:50:15|3169.02
14:50:16|3169.02
14:50:17|3169.02
14:50:18|3169.02
14:50:19|3169.02
14:50:20|3169.02
14:50:21|3169.02
14:50:23|3169.02
14:50:23|3169.02
14:50:24|3169.02
14:50:25|3169.02
14:50:26|3169.02
14:50:27|3169.02
14:50:29|3169.02
14:50:30|3169.02
14:50:30|3169.02
14:50:31|3170.8
14:50:33|3170.8
14:50:34|3170.8
14:50:35|3170.8
14:50:36|3171.16
14:50:37|3171.16
14:50:38|3171.16
14:50:38|3171.16
14:50:39|3171.16
14:50:40|3171.16
14:50:41|3171.16
14:50:42|3171.16
14:50:45|3171.16
14:50:45|3171.16
14:50:47|3171.16
14:50:48|3171.16
14:50:49|3171.16
14:50:49|3171.16
14:50:51|3171.16
14:50:53|3171.16
14:50:53|3171.16
14:50:54|3169.44
14:50:56|3169.44
14:50:57|3169.44
14:50:58|3169.44
14:51:00|3169.44
14:51:02|3169.44
14:51:02|3169.44
14:51:03|3169.44
14:51:05|3169.44
14:51:05|3169.44
14:51:06|3169.44
14:51:07|3169.44
14:51:09|3169.44
14:51:10|3169.44
14:51:10|3169.44
14:51:12|3169.44
14:51:14|3169.44
14:51:14|3169.44
14:51:16|3169.44
14:51:16|3169.44
14:51:18|3169.44
14:51:19|3169.44
14:51:20|3169.44
14:51:21|3169.44
14:51:22|3169.44
14:51:23|3172.2
14:51:24|3172.2
14:51:25|3172.2
14:51:26|3172.2
14:51:27|3172.19
14:51:28|3172.19
14:51:29|3172.19
14:51:30|3172.07
14:51:31|3172.6
14:51:32|3172.51
14:51:33|3172.51
14:51:34|3171.82
14:51:35|3171.82
14:51:36|3171.82
14:51:37|3171.41
14:51:39|3171.41
14:51:39|3171.41
14:51:40|3171.41
14:51:42|3171.41
14:51:42|3171.41
14:51:44|3171.41
14:51:45|3171.41
14:51:46|3171.41
14:51:48|3171.41
14:51:50|3171.02
14:51:50|3171.02
14:51:52|3171.02
14:51:52|3171.02
14:51:54|3171.02
14:51:55|3171.02
14:51:57|3171.02
14:51:57|3171.02
14:51:58|3171.02
14:51:59|3171.02
14:52:01|3171.02
14:52:02|3171.02
14:52:02|3171.02
14:52:03|3171.02
14:52:04|3171.02
14:52:05|3171.02
14:52:07|3171.02
14:52:08|3171.02
14:52:09|3171.02
14:52:10|3171.02
14:52:11|3171.02
14:52:12|3171.02
14:52:13|3171.02
14:52:14|3171.02
14:52:15|3171.02
14:52:17|3171.02
14:52:18|3171.02
14:52:18|3171.02
14:52:20|3171.02
14:52:21|3171.02
14:52:22|3171.02
14:52:23|3171.02
14:52:24|3171.02
14:52:25|3171.02
14:52:26|3171.02
14:52:27|3168.88
14:52:29|3168.88
14:52:29|3168.88
14:52:30|3168.88
14:52:31|3168.88
14:52:33|3169.4
14:52:33|3169.4
14:52:34|3169.41
14:52:36|3169.41
14:52:37|3169.41
14:52:38|3169.41
14:52:39|3169.41
14:52:39|3169.41
14:52:41|3169.54
14:52:42|3169.54
14:52:42|3169.54
14:52:43|3169.54
14:52:45|3169.54
14:52:47|3169.54
14:52:48|3169.54
14:52:50|3169.54
14:52:50|3169.54
14:52:51|3169.54
14:52:53|3170.51
14:52:54|3170.51
14:52:55|3170.51
14:52:56|3170.51
14:52:57|3170.51
14:52:59|3170.51
14:53:00|3170.51
14:53:01|3170.51
14:53:01|3170.51
14:53:02|3170.51
14:53:04|3170.51
14:53:05|3170.51
14:53:06|3171.58
14:53:07|3171.58
14:53:08|3171.58
14:53:09|3171.58
14:53:10|3171.58
14:53:11|3171.58
14:53:12|3171.58
14:53:14|3171.58
14:53:15|3171.58
14:53:16|3171.58
14:53:16|3171.58
14:53:18|3171.58
14:53:19|3171.58
14:53:20|3171.58
14:53:21|3171.58
14:53:22|3171.58
14:53:23|3171.58
14:53:24|3171.58
14:53:26|3171.58
14:53:27|3171.58
14:53:27|3171.58
14:53:29|3171.58
14:53:30|3171.58
14:53:31|3171.58
14:53:32|3171.58
14:53:32|3171.58
14:53:34|3171.58
14:53:34|3171.58
14:53:36|3171.58
14:53:36|3171.58
14:53:38|3171.58
14:53:38|3171.58
14:53:40|3171.58
14:53:41|3171.58
14:53:42|3171.01
14:53:43|3171.01
14:53:43|3171.03
14:53:45|3171.03
14:53:45|3171.03
14:53:48|3171.03
14:53:48|3171.03
14:53:50|3171.03
14:53:50|3171.03
14:53:51|3171.03
14:53:53|3171.03
14:53:55|3171.03
14:53:55|3171.03
14:53:57|3171.03
14:53:59|3171.03
14:53:59|3171.03
14:54:00|3171.03
14:54:01|3171.03
14:54:03|3171.03
14:54:03|3171.03
14:54:05|3171.03
14:54:06|3171.03
14:54:06|3171.03
14:54:09|3171.53
14:54:10|3171.53
14:54:11|3172.41
14:54:12|3172.41
14:54:13|3172.41
14:54:14|3172.41
14:54:16|3173.19
14:54:16|3173.19
14:54:18|3173.19
14:54:19|3172.8
14:54:20|3172.6
14:54:21|3172.57
14:54:22|3172.57
14:54:23|3172.57
14:54:24|3172.57
14:54:25|3172.57
14:54:26|3172.57
14:54:27|3172.57
14:54:28|3172.57
14:54:30|3172.57
14:54:30|3172.57
14:54:31|3171.8
14:54:32|3171.41
14:54:33|3171.41
14:54:35|3171.41
14:54:35|3171.4
14:54:36|3171.4
14:54:37|3171.4
14:54:38|3171.4
14:54:40|3171.4
14:54:41|3171.4
14:54:41|3171.4
14:54:43|3171.4
14:54:43|3171.4
14:54:45|3171.4
14:54:46|3170.6
14:54:47|3170.6
14:54:47|3170.6
14:54:49|3170.6
14:54:50|3170.6
14:54:51|3170.6
14:54:52|3170.6
14:54:53|3170.6
14:54:54|3170.6
14:54:55|3170.6
14:54:56|3170.6
14:54:58|3170.6
14:54:59|3170.6
14:54:59|3170.6
14:55:01|3170.6
14:55:02|3170.6
14:55:03|3170.6
14:55:04|3170.6
14:55:05|3170.6
14:55:07|3170.6
14:55:07|3170.6
14:55:09|3170.6
14:55:09|3170.6
14:55:10|3170.6
14:55:11|3170.6
14:55:13|3170.6
14:55:14|3170.6
14:55:15|3169.81
14:55:16|3169.81
14:55:16|3169.81
14:55:18|3169.81
14:55:18|3169.81
14:55:19|3169.81
14:55:21|3169.81
14:55:21|3169.81
14:55:23|3170.
14:55:24|3170.
14:55:25|3170.
14:55:26|3170.
14:55:27|3170.
14:55:28|3170.
14:55:29|3170.
14:55:30|3170.
14:55:32|3170.
14:55:33|3169.92
14:55:33|3169.92
14:55:34|3169.92
14:55:35|3169.92
14:55:37|3169.92
14:55:37|3169.92
14:55:39|3169.92
14:55:40|3169.92
14:55:41|3169.92
14:55:41|3169.92
14:55:42|3169.92
14:55:44|3169.92
14:55:45|3169.92
14:55:46|3169.92
14:55:46|3169.92
14:55:47|3169.92
14:55:50|3169.92
14:55:51|3169.92
14:55:52|3169.92
14:55:54|3169.92
14:55:54|3171.6
14:55:57|3171.6
14:55:58|3171.6
14:55:59|3171.6
14:55:59|3171.6
14:56:01|3170.28
14:56:01|3170.28
14:56:03|3171.84
14:56:03|3171.84
14:56:05|3171.84
14:56:06|3171.84
14:56:07|3171.84
14:56:08|3171.84
14:56:09|3171.84
14:56:10|3171.84
14:56:11|3171.84
14:56:12|3171.84
14:56:13|3171.84
14:56:15|3171.84
14:56:16|3171.84
14:56:16|3171.84
14:56:17|3171.84
14:56:18|3173.21
14:56:19|3173.21
14:56:21|3173.21
14:56:21|3173.21
14:56:22|3173.21
14:56:24|3173.21
14:56:24|3173.21
14:56:25|3173.21
14:56:26|3173.21
14:56:28|3173.21
14:56:29|3173.21
14:56:29|3173.21
14:56:30|3173.21
14:56:32|3173.21
14:56:32|3173.21
14:56:33|3173.21
14:56:35|3173.21
14:56:35|3173.21
14:56:37|3173.79
14:56:38|3173.79
14:56:39|3173.79
14:56:41|3173.79
14:56:42|3173.79
14:56:42|3173.79
14:56:44|3173.79
14:56:44|3173.79
14:56:45|3173.61
14:56:46|3173.61
14:56:48|3173.61
14:56:49|3173.61
14:56:50|3173.2
14:56:52|3173.4
14:56:52|3173.4
14:56:53|3173.4
14:56:55|3173.4
14:56:56|3173.4
14:56:58|3173.4
14:56:58|3173.41
14:57:00|3173.41
14:57:01|3173.41
14:57:02|3173.41
14:57:04|3172.2
14:57:04|3172.2
14:57:05|3172.2
14:57:06|3172.2
14:57:07|3172.2
14:57:09|3172.2
14:57:09|3172.2
14:57:10|3172.2
14:57:11|3172.2
14:57:13|3174.71
14:57:14|3174.71
14:57:16|3174.71
14:57:17|3174.71
14:57:18|3174.71
14:57:19|3174.71
14:57:19|3174.71
14:57:21|3173.73
14:57:22|3173.73
14:57:24|3173.73
14:57:25|3173.73
14:57:27|3172.61
14:57:27|3172.61
14:57:29|3172.61
14:57:29|3172.61
14:57:30|3172.61
14:57:31|3172.61
14:57:33|3171.98
14:57:34|3171.98
14:57:34|3171.98
14:57:35|3171.98
14:57:37|3171.98
14:57:38|3171.95
14:57:38|3171.95
14:57:39|3171.95
14:57:40|3171.95
14:57:42|3171.95
14:57:43|3171.83
14:57:43|3171.83
14:57:44|3171.83
14:57:46|3171.83
14:57:48|3171.83
14:57:48|3172.6
14:57:49|3172.6
14:57:51|3172.6
14:57:52|3172.6
14:57:54|3172.6
14:57:54|3172.6
14:57:56|3172.6
14:57:56|3172.6
14:57:58|3172.6
14:57:58|3172.6
14:58:00|3172.6
14:58:01|3172.6
14:58:02|3172.6
14:58:03|3172.6
14:58:04|3172.6
14:58:05|3172.6
14:58:06|3172.6
14:58:07|3172.6
14:58:09|3172.6
14:58:09|3172.6
14:58:10|3172.6
14:58:11|3172.6
14:58:13|3172.6
14:58:13|3172.6
14:58:15|3173.8
14:58:16|3173.8
14:58:17|3173.8
14:58:18|3174.
14:58:18|3174.
14:58:20|3174.
14:58:20|3174.
14:58:21|3174.
14:58:24|3174.
14:58:24|3174.
14:58:25|3173.99
14:58:26|3173.99
14:58:27|3173.99
14:58:28|3173.99
14:58:30|3173.99
14:58:31|3173.99
14:58:32|3173.99
14:58:34|3173.99
14:58:34|3173.99
14:58:35|3173.99
14:58:36|3173.99
14:58:37|3173.99
14:58:38|3173.99
14:58:39|3173.99
14:58:40|3174.
14:58:42|3174.
14:58:43|3174.
14:58:44|3174.
14:58:46|3174.
14:58:48|3174.
14:58:49|3174.
14:58:50|3174.
14:58:50|3174.
14:58:52|3174.
14:58:52|3174.61
14:58:55|3174.61
14:58:55|3174.61
14:58:56|3174.61
14:58:57|3174.61
14:58:59|3174.61
14:59:00|3174.61
14:59:01|3174.61
14:59:02|3174.61
14:59:02|3174.61
14:59:04|3176.08
14:59:06|3176.08
14:59:07|3176.08
14:59:08|3176.08
14:59:09|3176.08
14:59:10|3176.08
14:59:12|3176.08
14:59:13|3176.08
14:59:14|3176.08
14:59:14|3176.08
14:59:15|3176.08
14:59:17|3176.08
14:59:17|3176.08
14:59:19|3176.08
14:59:20|3176.08
14:59:20|3176.08
14:59:22|3176.08
14:59:23|3176.08
14:59:24|3176.08
14:59:26|3176.08
14:59:27|3176.08
14:59:27|3176.08
14:59:29|3176.08
14:59:30|3176.08
14:59:31|3176.08
14:59:31|3176.08
14:59:33|3176.08
14:59:33|3176.08
14:59:35|3176.08
14:59:36|3176.08
14:59:37|3176.08
14:59:37|3175.25
14:59:39|3175.25
14:59:40|3175.25
14:59:42|3175.39
14:59:42|3175.39
14:59:44|3175.39
14:59:44|3175.39
14:59:45|3175.2
14:59:46|3175.2
14:59:47|3175.2
14:59:49|3175.2
14:59:49|3175.2
14:59:50|3175.2
14:59:52|3175.2
14:59:53|3175.2
14:59:54|3175.2
14:59:55|3174.82
14:59:57|3174.82
14:59:58|3174.82
15:00:00|3174.82
15:00:01|3174.82
15:00:02|3174.82
15:00:03|3174.82
15:00:04|3174.82
15:00:05|3174.82
15:00:07|3174.82
15:00:07|3174.82
15:00:08|3174.82
15:00:10|3174.82
15:00:11|3174.82
15:00:11|3174.82
15:00:13|3176.2
15:00:14|3176.2
15:00:14|3176.2
15:00:16|3176.2
15:00:16|3175.41
15:00:17|3175.41
15:00:19|3175.41
15:00:19|3175.41
15:00:21|3175.41
15:00:22|3175.41
15:00:23|3175.41
15:00:24|3176.
15:00:25|3176.
15:00:26|3176.
15:00:27|3176.
15:00:28|3175.8
15:00:29|3175.8
15:00:30|3175.8
15:00:32|3175.8
15:00:32|3175.8
15:00:33|3175.06
15:00:34|3175.
15:00:36|3175.
15:00:36|3175.
15:00:37|3175.
15:00:38|3174.8
15:00:39|3174.8
15:00:40|3174.8
15:00:41|3174.46
15:00:42|3174.46
15:00:43|3174.46
15:00:44|3176.18
15:00:45|3176.18
15:00:47|3176.
15:00:47|3176.
15:00:48|3176.
15:00:49|3176.
15:00:50|3176.
15:00:51|3176.
15:00:52|3176.
15:00:54|3176.
15:00:56|3176.
15:00:56|3176.
15:00:57|3176.
15:00:58|3176.
15:00:59|3176.
15:01:00|3176.
15:01:02|3176.
15:01:02|3176.
15:01:03|3176.
15:01:04|3176.
15:01:05|3176.4
15:01:06|3176.4
15:01:07|3176.4
15:01:09|3176.91
15:01:10|3176.2
15:01:11|3176.2
15:01:12|3176.2
15:01:13|3176.2
15:01:14|3176.2
15:01:15|3176.2
15:01:16|3176.2
15:01:17|3176.2
15:01:19|3176.2
15:01:20|3176.2
15:01:20|3176.2
15:01:21|3176.2
15:01:22|3174.4
15:01:23|3174.4
15:01:24|3174.4
15:01:26|3174.4
15:01:26|3173.61
15:01:27|3173.61
15:01:28|3173.61
15:01:30|3173.61
15:01:31|3173.
15:01:32|3172.6
15:01:33|3172.6
15:01:34|3172.65
15:01:35|3172.43
15:01:36|3172.01
15:01:37|3172.01
15:01:38|3172.21
15:01:39|3172.21
15:01:40|3172.21
15:01:41|3172.21
15:01:42|3172.21
15:01:43|3172.21
15:01:44|3172.21
15:01:45|3172.21
15:01:46|3172.21
15:01:47|3172.21
15:01:49|3172.21
15:01:49|3172.21
15:01:50|3172.21
15:01:51|3172.21
15:01:52|3172.21
15:01:53|3172.21
15:01:55|3171.71
15:01:56|3171.71
15:01:57|3171.71
15:01:59|3171.71
15:02:00|3171.71
15:02:02|3171.71
15:02:03|3171.71
15:02:04|3171.26
15:02:05|3171.26
15:02:07|3171.26
15:02:07|3171.26
15:02:08|3170.4
15:02:09|3170.4
15:02:11|3170.4
15:02:11|3170.4
15:02:12|3170.4
15:02:14|3170.4
15:02:15|3172.3
15:02:15|3172.3
15:02:17|3173.
15:02:18|3173.41
15:02:19|3173.41
15:02:20|3174.
15:02:21|3174.
15:02:22|3174.
15:02:23|3174.
15:02:24|3174.
15:02:25|3174.13
15:02:26|3174.13
15:02:27|3174.13
15:02:28|3174.13
15:02:30|3174.13
15:02:31|3174.13
15:02:32|3174.13
15:02:32|3174.02
15:02:34|3174.02
15:02:34|3174.02
15:02:36|3174.02
15:02:37|3174.06
15:02:38|3173.2
15:02:39|3173.2
15:02:40|3173.2
15:02:41|3173.2
15:02:42|3173.2
15:02:43|3173.2
15:02:44|3173.2
15:02:45|3173.2
15:02:46|3173.2
15:02:47|3173.2
15:02:48|3173.2
15:02:49|3173.2
15:02:50|3173.2
15:02:51|3173.2
15:02:52|3173.2
15:02:53|3173.2
15:02:54|3173.2
15:02:55|3171.8
15:02:56|3171.8
15:02:58|3171.8
15:02:59|3171.8
15:03:01|3171.2
15:03:02|3171.2
15:03:03|3171.2
15:03:04|3171.2
15:03:05|3171.2
15:03:06|3171.2
15:03:08|3171.2
15:03:08|3170.07
15:03:10|3170.07
15:03:11|3170.07
15:03:11|3170.07
15:03:12|3170.07
15:03:14|3170.07
15:03:15|3170.07
15:03:16|3170.07
15:03:17|3170.07
15:03:18|3170.07
15:03:19|3170.07
15:03:20|3170.07
15:03:21|3170.07
15:03:22|3170.07
15:03:23|3170.07
15:03:24|3170.07
15:03:26|3170.07
15:03:27|3170.07
15:03:27|3170.07
15:03:28|3170.4
15:03:30|3170.4
15:03:30|3170.4
15:03:32|3170.4
15:03:33|3170.
15:03:34|3170.01
15:03:35|3170.06
15:03:36|3170.06
15:03:37|3170.06
15:03:38|3170.06
15:03:40|3170.06
15:03:40|3170.06
15:03:41|3170.06
15:03:42|3169.8
15:03:43|3169.8
15:03:44|3169.41
15:03:45|3169.55
15:03:46|3169.55
15:03:47|3169.55
15:03:49|3169.55
15:03:50|3169.55
15:03:51|3169.55
15:03:52|3169.55
15:03:53|3169.55
15:03:54|3169.55
15:03:55|3169.55
15:03:56|3169.55
15:03:57|3169.55
15:03:58|3169.55
15:04:00|3169.55
15:04:01|3169.98
15:04:02|3169.98
15:04:03|3169.98
15:04:04|3169.98
15:04:05|3169.98
15:04:06|3169.98
15:04:08|3169.98
15:04:08|3169.98
15:04:10|3169.98
15:04:11|3171.19
15:04:13|3170.87
15:04:13|3170.87
15:04:14|3170.87
15:04:15|3170.87
15:04:16|3170.87
15:04:17|3170.87
15:04:18|3170.87
15:04:19|3170.87
15:04:21|3170.87
15:04:22|3171.2
15:04:23|3171.2
15:04:24|3171.2
15:04:24|3171.2
15:04:26|3171.2
15:04:27|3171.2
15:04:28|3171.2
15:04:28|3171.2
15:04:30|3171.2
15:04:31|3171.2
15:04:32|3170.55
15:04:33|3170.55
15:04:34|3170.55
15:04:35|3170.55
15:04:36|3170.55
15:04:37|3170.55
15:04:38|3170.55
15:04:39|3170.55
15:04:41|3170.55
15:04:41|3170.55
15:04:43|3170.55
15:04:43|3170.55
15:04:44|3170.05
15:04:46|3170.05
15:04:47|3170.05
15:04:48|3170.05
15:04:48|3170.05
15:04:50|3170.05
15:04:51|3170.05
15:04:52|3170.05
15:04:53|3170.05
15:04:53|3170.05
15:04:55|3170.05
15:04:56|3170.05
15:04:57|3170.05
15:04:58|3170.05
15:05:00|3170.05
15:05:00|3170.05
15:05:01|3169.64
15:05:02|3169.69
15:05:04|3169.69
15:05:05|3169.69
15:05:06|3169.69
15:05:07|3169.69
15:05:08|3169.69
15:05:09|3169.69
15:05:10|3169.69
15:05:12|3169.69
15:05:13|3169.69
15:05:14|3169.69
15:05:15|3169.21
15:05:16|3169.21
15:05:17|3169.2
15:05:18|3169.2
15:05:19|3169.2
15:05:20|3169.2
15:05:22|3169.2
15:05:23|3169.2
15:05:24|3168.44
15:05:24|3168.44
15:05:25|3168.44
15:05:26|3168.44
15:05:27|3168.44
15:05:29|3168.44
15:05:29|3168.44
15:05:31|3168.44
15:05:31|3168.44
15:05:32|3167.86
15:05:34|3167.86
15:05:35|3167.84
15:05:36|3167.84
15:05:36|3167.84
15:05:38|3167.21
15:05:39|3167.21
15:05:40|3167.21
15:05:41|3167.21
15:05:42|3167.21
15:05:43|3167.21
15:05:44|3167.21
15:05:45|3167.21
15:05:46|3167.21
15:05:47|3167.21
15:05:48|3167.21
15:05:49|3167.21
15:05:50|3167.21
15:05:52|3167.21
15:05:53|3167.21
15:05:53|3167.21
15:05:54|3167.6
15:05:55|3167.6
15:05:56|3167.6
15:05:58|3167.77
15:06:00|3167.77
15:06:01|3167.68
15:06:03|3167.68
15:06:04|3167.68
15:06:05|3168.6
15:06:07|3168.6
15:06:08|3169.15
15:06:09|3169.15
15:06:09|3169.15
15:06:11|3169.15
15:06:12|3169.15
15:06:13|3169.15
15:06:14|3168.
15:06:15|3168.
15:06:16|3168.
15:06:17|3168.
15:06:18|3168.
15:06:19|3168.
15:06:20|3168.
15:06:21|3168.
15:06:23|3168.
15:06:24|3168.
15:06:24|3168.
15:06:26|3168.
15:06:27|3167.51
15:06:28|3167.51
15:06:28|3167.51
15:06:30|3167.51
15:06:31|3167.29
15:06:32|3167.29
15:06:33|3167.29
15:06:34|3167.6
15:06:35|3167.6
15:06:36|3167.6
15:06:37|3167.6
15:06:38|3169.57
15:06:39|3169.57
15:06:40|3169.57
15:06:41|3169.57
15:06:42|3169.57
15:06:43|3169.57
15:06:45|3169.57
15:06:45|3169.57
15:06:46|3169.57
15:06:48|3169.57
15:06:48|3169.57
15:06:49|3169.57
15:06:51|3169.57
15:06:51|3169.57
15:06:53|3169.57
15:06:54|3169.57
15:06:55|3169.57
15:06:57|3169.57
15:06:57|3169.57
15:06:59|3169.57
15:07:00|3169.57
15:07:01|3169.57
15:07:02|3169.57
15:07:04|3169.57
15:07:04|3169.57
15:07:05|3169.57
15:07:07|3169.57
15:07:08|3169.34
15:07:09|3169.34
15:07:10|3169.34
15:07:11|3168.82
15:07:12|3168.82
15:07:13|3168.82
15:07:14|3168.82
15:07:15|3169.39
15:07:16|3169.39
15:07:17|3169.39
15:07:19|3169.39
15:07:20|3169.39
15:07:21|3169.39
15:07:21|3169.39
15:07:23|3169.39
15:07:23|3169.39
15:07:24|3169.39
15:07:25|3169.39
15:07:26|3169.39
15:07:28|3170.19
15:07:28|3170.19
15:07:29|3170.92
15:07:30|3170.92
15:07:32|3170.92
15:07:32|3170.92
15:07:33|3170.92
15:07:34|3170.92
15:07:35|3172.2
15:07:37|3172.2
15:07:38|3172.2
15:07:40|3172.83
15:07:40|3172.83
15:07:41|3173.4
15:07:43|3173.4
15:07:44|3173.4
15:07:45|3173.4
15:07:46|3173.4
15:07:47|3173.4
15:07:48|3173.99
15:07:49|3173.99
15:07:50|3173.99
15:07:52|3173.99
15:07:52|3173.6
15:07:54|3173.6
15:07:54|3173.6
15:07:55|3173.6
15:07:56|3173.6
15:07:57|3173.6
15:07:58|3173.6
15:07:59|3173.6
15:08:00|3173.6
15:08:02|3173.6
15:08:03|3174.59
15:08:04|3174.59
15:08:05|3174.6
15:08:06|3174.6
15:08:08|3174.6
15:08:09|3174.6
15:08:10|3174.6
15:08:11|3176.95
15:08:12|3177.13
15:08:13|3177.13
15:08:13|3179.3
15:08:14|3179.01
15:08:17|3179.01
15:08:17|3178.8
15:08:18|3178.8
15:08:19|3178.51
15:08:20|3178.51
15:08:21|3178.51
15:08:23|3179.6
15:08:24|3179.6
15:08:25|3179.6
15:08:25|3179.49
15:08:26|3179.49
15:08:28|3179.49
15:08:29|3179.49
15:08:30|3178.4
15:08:30|3178.58
15:08:32|3178.58
15:08:32|3178.58
15:08:33|3178.58
15:08:35|3178.58
15:08:36|3178.58
15:08:37|3178.58
15:08:38|3179.55
15:08:39|3179.2
15:08:40|3179.2
15:08:41|3179.2
15:08:42|3179.2
15:08:44|3179.2
15:08:44|3179.2
15:08:45|3179.2
15:08:46|3179.2
15:08:48|3179.2
15:08:48|3179.2
15:08:50|3179.2
15:08:50|3179.2
15:08:51|3179.2
15:08:53|3179.2
15:08:54|3179.2
15:08:55|3179.2
15:08:55|3179.2
15:08:57|3179.2
15:08:58|3179.2
15:08:59|3179.2
15:08:59|3179.2
15:09:01|3179.2
15:09:02|3179.2
15:09:03|3177.99
15:09:05|3177.99
15:09:07|3177.99
15:09:07|3177.99
15:09:10|3178.79
15:09:10|3178.79
15:09:11|3178.79
15:09:12|3178.79
15:09:14|3178.79
15:09:14|3178.79
15:09:15|3178.79
15:09:16|3178.79
15:09:17|3178.79
15:09:19|3178.79
15:09:20|3178.79
15:09:21|3178.79
15:09:22|3178.41
15:09:23|3178.41
15:09:25|3179.25
15:09:26|3179.25
15:09:27|3179.25
15:09:28|3179.25
15:09:29|3179.25
15:09:30|3179.25
15:09:32|3179.25
15:09:32|3179.25
15:09:33|3179.25
15:09:34|3179.75
15:09:35|3179.75
15:09:36|3179.75
15:09:37|3179.75
15:09:38|3179.75
15:09:39|3179.75
15:09:40|3179.75
15:09:41|3179.75
15:09:42|3179.75
15:09:43|3179.75
15:09:44|3179.75
15:09:46|3179.4
15:09:46|3179.4
15:09:48|3179.4
15:09:48|3179.01
15:09:50|3179.01
15:09:51|3179.01
15:09:51|3179.01
15:09:52|3179.01
15:09:54|3179.01
15:09:55|3179.01
15:09:56|3179.01
15:09:57|3179.01
15:09:58|3179.01
15:09:59|3179.01
15:10:00|3179.01
15:10:01|3179.01
15:10:02|3179.01
15:10:04|3179.01
15:10:06|3179.01
15:10:07|3179.01
15:10:08|3179.01
15:10:09|3179.01
15:10:10|3179.01
15:10:11|3179.01
15:10:13|3179.01
15:10:14|3179.01
15:10:15|3179.01
15:10:16|3179.01
15:10:18|3179.01
15:10:20|3179.83
15:10:20|3179.83
15:10:21|3179.83
15:10:23|3179.83
15:10:24|3179.83
15:10:25|3179.83
15:10:26|3179.83
15:10:27|3179.83
15:10:28|3179.03
15:10:29|3179.03
15:10:30|3179.03
15:10:31|3179.41
15:10:33|3179.41
15:10:33|3179.
15:10:34|3179.
15:10:35|3179.
15:10:36|3179.
15:10:37|3178.77
15:10:38|3178.77
15:10:39|3178.77
15:10:40|3178.
15:10:41|3178.
15:10:43|3178.47
15:10:44|3178.47
15:10:46|3178.47
15:10:46|3178.47
15:10:47|3178.47
15:10:48|3178.47
15:10:49|3178.47
15:10:50|3178.47
15:10:51|3178.47
15:10:52|3178.47
15:10:53|3177.13
15:10:54|3177.13
15:10:55|3177.13
15:10:56|3177.13
15:10:58|3177.13
15:10:59|3177.13
15:10:59|3177.13
15:11:01|3177.13
15:11:02|3176.
15:11:03|3176.
15:11:03|3176.
15:11:04|3176.
15:11:05|3176.
15:11:08|3176.
15:11:09|3176.
15:11:10|3176.
15:11:11|3176.6
15:11:12|3177.33
15:11:13|3177.33
15:11:14|3177.33
15:11:15|3177.33
15:11:17|3177.33
15:11:17|3177.33
15:11:19|3173.98
15:11:20|3173.98
15:11:20|3173.6
15:11:22|3173.6
15:11:23|3172.6
15:11:25|3173.
15:11:26|3173.
15:11:26|3173.
15:11:28|3173.
15:11:28|3173.
15:11:29|3173.
15:11:31|3173.2
15:11:32|3173.2
15:11:33|3173.6
15:11:33|3173.6
15:11:35|3173.6
15:11:36|3173.6
15:11:37|3173.6
15:11:38|3173.6
15:11:39|3173.6
15:11:40|3173.6
15:11:42|3173.6
15:11:42|3173.6
15:11:44|3172.8
15:11:45|3172.8
15:11:45|3172.8
15:11:46|3172.8
15:11:47|3172.8
15:11:48|3172.13
15:11:49|3172.13
15:11:51|3172.13
15:11:51|3172.13
15:11:52|3172.13
15:11:53|3172.13
15:11:54|3172.13
15:11:55|3172.13
15:11:56|3172.4
15:11:58|3172.4
15:11:59|3172.4
15:12:00|3172.8
15:12:01|3172.8
15:12:02|3172.8
15:12:03|3172.8
15:12:04|3172.8
15:12:06|3172.8
15:12:08|3172.8
15:12:08|3172.8
15:12:10|3172.8
15:12:11|3172.8
15:12:13|3172.8
15:12:13|3172.8
15:12:15|3172.8
15:12:16|3172.8
15:12:16|3172.8
15:12:18|3172.8
15:12:18|3172.88
15:12:19|3172.88
15:12:21|3172.88
15:12:22|3172.88
15:12:23|3172.88
15:12:24|3173.
15:12:25|3173.
15:12:27|3173.
15:12:27|3173.
15:12:28|3173.03
15:12:29|3173.03
15:12:31|3173.03
15:12:32|3173.03
15:12:33|3173.03
15:12:34|3173.03
15:12:35|3173.77
15:12:37|3173.77
15:12:37|3173.77
15:12:39|3173.77
15:12:39|3173.77
15:12:41|3173.77
15:12:42|3173.77
15:12:42|3173.77
15:12:43|3172.02
15:12:45|3172.02
15:12:45|3171.79
15:12:47|3171.79
15:12:47|3171.79
15:12:49|3171.79
15:12:50|3171.79
15:12:50|3171.79
15:12:52|3171.79
15:12:52|3171.44
15:12:53|3171.44
15:12:55|3171.44
15:12:56|3171.44
15:12:57|3171.44
15:12:58|3171.44
15:12:59|3171.44
15:13:00|3171.44
15:13:01|3171.44
15:13:02|3171.44
15:13:03|3171.44
15:13:04|3171.44
15:13:06|3171.44
15:13:08|3170.73
15:13:09|3170.73
15:13:10|3170.73
15:13:11|3170.73
15:13:12|3170.73
15:13:14|3170.73
15:13:15|3170.73
15:13:16|3170.6
15:13:17|3170.6
15:13:18|3170.53
15:13:19|3170.53
15:13:20|3170.53
15:13:21|3170.53
15:13:23|3170.53
15:13:23|3170.53
15:13:25|3170.53
15:13:25|3170.53
15:13:27|3170.53
15:13:28|3170.53
15:13:29|3170.53
15:13:31|3170.53
15:13:32|3170.53
15:13:32|3170.53
15:13:33|3170.53
15:13:35|3170.53
15:13:36|3170.6
15:13:37|3170.6
15:13:38|3170.6
15:13:39|3170.6
15:13:40|3170.6
15:13:41|3170.6
15:13:42|3170.6
15:13:43|3170.6
15:13:45|3170.6
15:13:45|3170.6
15:13:46|3170.6
15:13:48|3170.6
15:13:48|3170.6
15:13:50|3170.6
15:13:51|3170.6
15:13:52|3170.6
15:13:53|3170.6
15:13:54|3170.6
15:13:55|3170.6
15:13:56|3170.6
15:13:57|3170.6
15:13:59|3170.6
15:13:59|3170.6
15:14:00|3170.6
15:14:01|3170.6
15:14:02|3170.6
15:14:03|3170.6
15:14:05|3170.6
15:14:05|3170.6
15:14:07|3170.6
15:14:07|3170.6
15:14:09|3170.6
15:14:11|3170.6
15:14:11|3170.6
15:14:14|3170.6
15:14:15|3170.6
15:14:17|3170.6
15:14:17|3172.05
15:14:18|3172.05
15:14:19|3172.05
15:14:20|3172.05
15:14:22|3172.05
15:14:22|3172.05
15:14:24|3172.05
15:14:24|3172.06
15:14:26|3172.06
15:14:26|3172.06
15:14:28|3172.06
15:14:29|3172.06
15:14:30|3172.6
15:14:31|3172.6
15:14:32|3172.6
15:14:33|3172.6
15:14:34|3172.6
15:14:35|3172.6
15:14:36|3172.6
15:14:37|3172.6
15:14:38|3172.6
15:14:39|3172.6
15:14:40|3172.6
15:14:41|3172.6
15:14:42|3172.6
15:14:43|3172.6
15:14:44|3172.6
15:14:45|3172.6
15:14:47|3172.6
15:14:47|3172.6
15:14:48|3172.6
15:14:49|3172.44
15:14:50|3172.44
15:14:52|3172.44
15:14:52|3172.44
15:14:53|3172.44
15:14:54|3172.44
15:14:56|3172.44
15:14:57|3172.44
15:14:58|3172.44
15:14:58|3172.44
15:15:00|3172.44
15:15:01|3172.44
15:15:02|3172.44
15:15:02|3172.44
15:15:04|3172.2
15:15:05|3172.2
15:15:06|3172.2
15:15:07|3172.2
15:15:08|3172.2
15:15:10|3172.2
15:15:11|3172.2
15:15:11|3172.2
15:15:13|3172.2
15:15:13|3172.2
15:15:14|3172.2
15:15:15|3172.2
15:15:16|3172.2
15:15:18|3172.2
15:15:19|3172.2
15:15:20|3172.2
15:15:21|3172.2
15:15:23|3172.2
15:15:24|3172.2
15:15:26|3172.2
15:15:26|3172.2
15:15:28|3172.2
15:15:28|3172.2
15:15:29|3172.2
15:15:30|3172.2
15:15:31|3172.2
15:15:32|3172.2
15:15:34|3172.2
15:15:35|3172.4
15:15:36|3172.4
15:15:37|3172.4
15:15:38|3172.4
15:15:39|3172.4
15:15:40|3172.4
15:15:41|3172.4
15:15:42|3172.4
15:15:43|3172.4
15:15:43|3172.76
15:15:45|3172.76
15:15:46|3172.76
15:15:47|3172.76
15:15:48|3172.76
15:15:49|3172.76
15:15:50|3173.59
15:15:51|3173.59
15:15:52|3173.59
15:15:53|3173.59
15:15:54|3173.59
15:15:55|3173.59
15:15:56|3173.59
15:15:57|3173.59
15:15:58|3173.59
15:16:00|3173.59
15:16:00|3173.59
15:16:01|3173.59
15:16:03|3173.59
15:16:03|3173.59
15:16:05|3173.59
15:16:05|3173.59
15:16:07|3173.59
15:16:07|3173.59
15:16:10|3173.59
15:16:11|3173.59
15:16:12|3173.59
15:16:13|3173.59
15:16:14|3173.59
15:16:14|3173.59
15:16:16|3173.59
15:16:17|3173.59
15:16:18|3174.4
15:16:19|3174.4
15:16:20|3174.4
15:16:22|3174.4
15:16:22|3174.4
15:16:24|3174.4
15:16:25|3174.4
15:16:25|3173.84
15:16:27|3173.84
15:16:28|3173.84
15:16:30|3173.03
15:16:30|3173.03
15:16:32|3173.03
15:16:32|3172.31
15:16:34|3172.31
15:16:34|3172.31
15:16:35|3172.31
15:16:38|3172.31
15:16:38|3172.31
15:16:39|3172.31
15:16:40|3172.31
15:16:41|3173.2
15:16:42|3173.2
15:16:43|3173.2
15:16:44|3173.2
15:16:45|3173.2
15:16:47|3173.2
15:16:48|3173.2
15:16:48|3173.2
15:16:50|3173.2
15:16:50|3173.2
15:16:51|3173.2
15:16:53|3173.2
15:16:54|3173.2
15:16:55|3173.2
15:16:57|3174.82
15:16:57|3174.82
15:16:59|3174.82
15:16:59|3174.82
15:17:01|3174.82
15:17:01|3174.82
15:17:03|3174.82
15:17:03|3174.82
15:17:05|3174.82
15:17:05|3175.28
15:17:07|3175.24
15:17:07|3175.24
15:17:09|3175.24
15:17:10|3175.24
15:17:11|3173.84
15:17:12|3173.84
15:17:14|3173.84
15:17:15|3173.84
15:17:16|3173.4
15:17:18|3173.4
15:17:19|3173.4
15:17:19|3173.4
15:17:20|3173.4
15:17:21|3173.4
15:17:23|3173.4
15:17:24|3173.4
15:17:24|3173.4
15:17:26|3173.4
15:17:27|3173.4
15:17:28|3173.4
15:17:29|3173.4
15:17:31|3173.4
15:17:31|3175.
15:17:32|3175.
15:17:33|3175.
15:17:34|3175.
15:17:36|3175.
15:17:37|3175.
15:17:38|3175.
15:17:39|3175.
15:17:39|3175.
15:17:42|3175.
15:17:42|3175.
15:17:44|3174.
15:17:45|3174.
15:17:45|3174.
15:17:47|3174.
15:17:48|3174.
15:17:49|3174.
15:17:50|3174.
15:17:50|3174.
15:17:53|3174.
15:17:53|3172.93
15:17:55|3172.93
15:17:56|3172.93
15:17:57|3172.93
15:17:57|3172.93
15:17:58|3172.93
15:17:59|3172.93
15:18:00|3172.93
15:18:01|3172.93
15:18:02|3172.93
15:18:04|3172.93
15:18:04|3172.97
15:18:06|3172.97
15:18:07|3172.97
15:18:08|3172.97
15:18:10|3172.97
15:18:11|3172.97
15:18:12|3172.97
15:18:14|3172.97
15:18:14|3172.97
15:18:15|3174.
15:18:17|3174.
15:18:19|3174.
15:18:19|3174.
15:18:21|3174.
15:18:22|3174.59
15:18:23|3174.59
15:18:24|3174.59
15:18:25|3174.2
15:18:26|3174.2
15:18:27|3174.2
15:18:28|3174.2
15:18:29|3174.2
15:18:31|3174.2
15:18:31|3174.2
15:18:32|3174.2
15:18:34|3174.2
15:18:35|3174.2
15:18:35|3173.4
15:18:36|3173.4
15:18:37|3173.4
15:18:39|3173.4
15:18:40|3173.4
15:18:41|3173.4
15:18:42|3173.4
15:18:43|3173.4
15:18:44|3172.
15:18:46|3172.6
15:18:46|3172.99
15:18:47|3172.99
15:18:48|3172.99
15:18:50|3172.99
15:18:51|3173.59
15:18:51|3173.59
15:18:53|3173.57
15:18:54|3173.57
15:18:55|3173.57
15:18:56|3173.57
15:18:57|3173.57
15:18:58|3173.57
15:18:59|3173.57
15:19:00|3173.57
15:19:01|3173.57
15:19:02|3173.57
15:19:03|3173.57
15:19:05|3173.57
15:19:05|3173.57
15:19:06|3173.57
15:19:07|3173.5
15:19:08|3173.5
15:19:09|3173.5
15:19:10|3173.5
15:19:12|3173.5
15:19:13|3173.5
15:19:15|3173.5
15:19:15|3173.5
15:19:17|3173.5
15:19:18|3173.5
15:19:20|3173.5
15:19:20|3173.5
15:19:21|3173.5
15:19:23|3173.5
15:19:24|3173.5
15:19:25|3174.13
15:19:26|3174.13
15:19:27|3174.13
15:19:29|3174.13
15:19:30|3174.13
15:19:31|3174.13
15:19:32|3174.13
15:19:32|3174.7
15:19:34|3174.7
15:19:35|3174.7
15:19:36|3174.7
15:19:36|3174.7
15:19:37|3174.7
15:19:39|3174.7
15:19:40|3174.7
15:19:42|3174.7
15:19:42|3174.99
15:19:43|3174.99
15:19:45|3174.99
15:19:46|3174.99
15:19:47|3174.99
15:19:48|3174.99
15:19:49|3174.99
15:19:50|3174.99
15:19:51|3174.99
15:19:52|3174.99
15:19:53|3174.99
15:19:54|3174.99
15:19:55|3174.99
15:19:56|3174.99
15:19:57|3174.99
15:19:58|3174.99
15:20:00|3174.99
15:20:00|3174.99
15:20:02|3174.99
15:20:02|3174.4
15:20:04|3174.4
15:20:05|3174.4
15:20:06|3174.4
15:20:07|3174.4
15:20:08|3174.4
15:20:09|3174.4
15:20:11|3174.4
15:20:12|3174.4
15:20:14|3174.4
15:20:15|3174.4
15:20:16|3174.4
15:20:17|3174.4
15:20:18|3174.4
15:20:20|3174.4
15:20:21|3175.19
15:20:21|3175.19
15:20:23|3175.19
15:20:23|3174.39
15:20:24|3174.39
15:20:25|3174.39
15:20:27|3174.39
15:20:28|3174.39
15:20:30|3175.
15:20:31|3175.
15:20:32|3175.
15:20:33|3175.
15:20:34|3175.
15:20:35|3175.
15:20:37|3175.
15:20:37|3175.
15:20:39|3175.
15:20:39|3175.
15:20:40|3175.
15:20:42|3175.
15:20:43|3175.
15:20:43|3175.
15:20:45|3175.
15:20:45|3175.
15:20:46|3175.
15:20:47|3175.
15:20:48|3175.
15:20:49|3175.
15:20:50|3175.
15:20:51|3175.
15:20:52|3175.
15:20:54|3175.13
15:20:54|3175.13
15:20:56|3175.13
15:20:57|3175.13
15:20:57|3175.13
15:20:58|3175.13
15:21:00|3175.13
15:21:00|3176.
15:21:02|3176.
15:21:03|3176.
15:21:04|3176.
15:21:05|3176.
15:21:06|3176.19
15:21:08|3176.19
15:21:08|3176.19
15:21:09|3176.19
15:21:10|3176.19
15:21:12|3176.19
15:21:12|3176.19
15:21:15|3176.19
15:21:15|3176.19
15:21:17|3176.6
15:21:18|3176.6
15:21:19|3176.6
15:21:20|3176.6
15:21:21|3176.6
15:21:21|3176.6
15:21:22|3176.6
15:21:24|3176.6
15:21:25|3176.79
15:21:26|3176.79
15:21:28|3176.23
15:21:28|3176.8
15:21:30|3176.8
15:21:31|3176.8
15:21:32|3176.8
15:21:33|3176.8
15:21:34|3176.8
15:21:35|3176.8
15:21:36|3176.4
15:21:37|3176.4
15:21:38|3176.4
15:21:40|3176.4
15:21:41|3176.4
15:21:42|3176.4
15:21:42|3176.4
15:21:44|3176.4
15:21:45|3176.4
15:21:46|3176.4
15:21:47|3176.4
15:21:48|3176.4
15:21:49|3176.4
15:21:50|3176.4
15:21:51|3176.4
15:21:52|3176.4
15:21:53|3176.4
15:21:54|3176.4
15:21:55|3174.85
15:21:56|3174.85
15:21:57|3174.85
15:21:59|3174.85
15:21:59|3174.85
15:22:01|3174.85
15:22:01|3174.85
15:22:04|3174.85
15:22:04|3174.85
15:22:05|3174.85
15:22:06|3174.85
15:22:07|3174.85
15:22:08|3174.85
15:22:09|3174.85
15:22:10|3174.85
15:22:11|3174.85
15:22:12|3174.85
15:22:13|3174.85
15:22:14|3174.85
15:22:16|3174.85
15:22:16|3174.85
15:22:18|3174.85
15:22:20|3174.85
15:22:21|3172.81
15:22:23|3172.81
15:22:23|3172.81
15:22:25|3172.81
15:22:26|3172.81
15:22:27|3172.81
15:22:28|3172.2
15:22:29|3172.2
15:22:30|3172.2
15:22:31|3172.2
15:22:32|3172.2
15:22:34|3172.
15:22:35|3172.
15:22:36|3172.
15:22:37|3172.
15:22:38|3172.
15:22:39|3171.15
15:22:40|3171.15
15:22:41|3171.15
15:22:42|3171.15
15:22:43|3171.15
15:22:44|3171.15
15:22:45|3171.15
15:22:46|3171.15
15:22:47|3171.15
15:22:48|3171.15
15:22:49|3171.15
15:22:50|3171.15
15:22:51|3171.63
15:22:52|3171.63
15:22:54|3171.63
15:22:54|3171.63
15:22:55|3171.63
15:22:56|3171.63
15:22:57|3171.63
15:22:58|3171.63
15:22:59|3171.63
15:23:01|3171.63
15:23:01|3171.63
15:23:02|3171.04
15:23:04|3171.04
15:23:05|3171.04
15:23:05|3171.04
15:23:07|3171.34
15:23:08|3171.34
15:23:09|3171.34
15:23:10|3171.34
15:23:11|3171.34
15:23:12|3171.34
15:23:13|3171.34
15:23:14|3171.41
15:23:15|3171.41
15:23:17|3171.41
15:23:18|3171.41
15:23:19|3171.41
15:23:21|3171.41
15:23:21|3171.41
15:23:23|3171.41
15:23:24|3171.41
15:23:26|3171.41
15:23:26|3171.41
15:23:28|3171.41
15:23:29|3171.41
15:23:30|3171.41
15:23:31|3171.41
15:23:33|3171.41
15:23:34|3171.41
15:23:34|3171.41
15:23:35|3171.41
15:23:37|3171.41
15:23:39|3172.
15:23:40|3172.
15:23:41|3172.
15:23:41|3172.
15:23:43|3172.
15:23:44|3172.
15:23:46|3172.
15:23:47|3172.
15:23:48|3172.
15:23:49|3171.21
15:23:51|3171.21
15:23:51|3171.21
15:23:53|3171.21
15:23:54|3171.01
15:23:55|3170.61
15:23:55|3170.61
15:23:56|3171.01
15:23:58|3171.1
15:23:59|3171.1
15:24:00|3171.1
15:24:01|3171.1
15:24:02|3171.1
15:24:03|3171.1
15:24:04|3171.1
15:24:05|3171.1
15:24:06|3171.1
15:24:07|3171.1
15:24:08|3171.1
15:24:09|3171.1
15:24:10|3171.1
15:24:11|3171.1
15:24:12|3171.1
15:24:13|3171.1
15:24:14|3171.1
15:24:15|3171.1
15:24:17|3171.1
15:24:19|3171.1
15:24:19|3171.1
15:24:21|3171.1
15:24:22|3171.1
15:24:24|3171.1
15:24:25|3170.41
15:24:25|3170.41
15:24:27|3170.41
15:24:28|3170.41
15:24:29|3170.41
15:24:30|3170.41
15:24:32|3170.41
15:24:32|3170.41
15:24:34|3170.41
15:24:35|3170.41
15:24:35|3170.42
15:24:37|3170.42
15:24:38|3170.44
15:24:39|3170.4
15:24:41|3170.4
15:24:42|3170.4
15:24:42|3170.4
15:24:44|3170.4
15:24:45|3170.4
15:24:46|3170.4
15:24:47|3170.4
15:24:47|3170.4
15:24:49|3170.4
15:24:50|3170.4
15:24:51|3170.4
15:24:52|3170.01
15:24:54|3170.01
15:24:54|3170.01
15:24:56|3170.01
15:24:57|3170.02
15:24:57|3170.02
15:24:58|3170.02
15:25:00|3170.02
15:25:01|3170.02
15:25:03|3170.2
15:25:03|3170.2
15:25:05|3170.2
15:25:05|3170.2
15:25:06|3170.2
15:25:07|3170.2
15:25:08|3170.2
15:25:10|3170.2
15:25:11|3170.2
15:25:11|3170.2
15:25:13|3170.2
15:25:14|3170.2
15:25:15|3170.21
15:25:16|3170.21
15:25:17|3170.21
15:25:18|3170.21
15:25:20|3170.21
15:25:20|3170.21
15:25:22|3169.85
15:25:24|3169.85
15:25:24|3169.85
15:25:25|3169.85
15:25:26|3169.85
15:25:27|3170.01
15:25:28|3170.01
15:25:29|3170.01
15:25:30|3170.
15:25:31|3170.
15:25:33|3170.
15:25:33|3170.
15:25:34|3170.
15:25:36|3170.
15:25:37|3170.
15:25:38|3170.
15:25:38|3170.
15:25:39|3170.
15:25:41|3170.
15:25:42|3170.
15:25:42|3171.85
15:25:44|3172.4
15:25:45|3172.4
15:25:46|3172.4
15:25:46|3172.06
15:25:48|3172.06
15:25:49|3172.06
15:25:49|3172.06
15:25:50|3172.06
15:25:52|3172.06
15:25:53|3172.41
15:25:54|3172.41
15:25:55|3173.02
15:25:56|3173.02
15:25:57|3173.02
15:25:58|3173.44
15:25:59|3174.19
15:26:00|3174.19
15:26:01|3174.19
15:26:02|3174.02
15:26:03|3174.02
15:26:04|3174.02
15:26:08|3174.02
15:26:09|3174.02
15:26:09|3174.02
15:26:11|3174.02
15:26:12|3174.02
15:26:13|3174.02
15:26:14|3174.02
15:26:16|3174.02
15:26:16|3174.02
15:26:18|3174.02
15:26:18|3174.02
15:26:20|3174.02
15:26:21|3173.
15:26:22|3173.
15:26:24|3173.
15:26:25|3173.
15:26:25|3173.
15:26:27|3173.
15:26:28|3173.
15:26:29|3173.
15:26:30|3172.62
15:26:31|3172.62
15:26:32|3172.62
15:26:33|3172.62
15:26:34|3172.62
15:26:35|3172.62
15:26:36|3172.62
15:26:37|3172.62
15:26:39|3172.62
15:26:39|3172.62
15:26:41|3172.62
15:26:42|3172.62
15:26:42|3172.62
15:26:44|3172.62
15:26:44|3172.62
15:26:46|3172.62
15:26:47|3172.43
15:26:48|3172.43
15:26:49|3172.43
15:26:50|3172.43
15:26:51|3172.43
15:26:52|3172.43
15:26:53|3172.43
15:26:54|3172.43
15:26:55|3172.43
15:26:56|3172.43
15:26:58|3172.43
15:26:58|3172.43
15:26:59|3172.43
15:27:00|3172.43
15:27:02|3172.43
15:27:03|3172.43
15:27:04|3172.43
15:27:05|3172.43
15:27:06|3172.43
15:27:07|3172.43
15:27:09|3172.43
15:27:10|3172.43
15:27:12|3172.18
15:27:12|3172.17
15:27:13|3172.17
15:27:15|3171.98
15:27:15|3171.98
15:27:16|3171.98
15:27:18|3171.98
15:27:20|3171.98
15:27:21|3171.98
15:27:23|3171.98
15:27:23|3171.98
15:27:25|3171.98
15:27:27|3171.98
15:27:27|3171.98
15:27:28|3171.98
15:27:30|3171.98
15:27:31|3171.98
15:27:32|3171.98
15:27:33|3171.98
15:27:34|3171.98
15:27:36|3171.98
15:27:36|3172.2
15:27:38|3172.2
15:27:38|3172.2
15:27:40|3172.2
15:27:40|3172.2
15:27:41|3172.2
15:27:42|3172.2
15:27:43|3172.2
15:27:44|3172.2
15:27:46|3172.2
15:27:47|3172.2
15:27:47|3172.2
15:27:49|3172.2
15:27:49|3172.2
15:27:51|3172.2
15:27:51|3172.2
15:27:52|3172.2
15:27:54|3172.2
15:27:55|3172.2
15:27:56|3172.2
15:27:57|3172.2
15:27:58|3172.42
15:28:00|3172.42
15:28:00|3172.42
15:28:01|3172.42
15:28:03|3172.42
15:28:04|3172.42
15:28:05|3172.42
15:28:07|3172.42
15:28:07|3172.42
15:28:08|3172.42
15:28:09|3172.42
15:28:10|3172.42
15:28:12|3172.42
15:28:12|3172.42
15:28:14|3172.42
15:28:14|3172.42
15:28:15|3172.27
15:28:16|3172.27
15:28:18|3172.27
15:28:19|3172.27
15:28:20|3172.27
15:28:22|3172.27
15:28:23|3172.27
15:28:23|3172.27
15:28:24|3172.27
15:28:26|3172.27
15:28:26|3172.27
15:28:27|3172.27
15:28:29|3172.27
15:28:30|3172.73
15:28:31|3172.73
15:28:32|3172.73
15:28:33|3172.73
15:28:34|3172.73
15:28:36|3172.73
15:28:37|3172.73
15:28:38|3172.73
15:28:39|3172.73
15:28:40|3172.73
15:28:41|3172.73
15:28:42|3172.73
15:28:43|3172.73
15:28:45|3172.73
15:28:46|3172.73
15:28:47|3172.73
15:28:48|3172.73
15:28:49|3172.73
15:28:50|3172.73
15:28:51|3172.73
15:28:51|3172.73
15:28:53|3172.73
15:28:54|3172.73
15:28:55|3172.73
15:28:56|3172.73
15:28:57|3172.73
15:28:59|3172.73
15:28:59|3172.58
15:29:00|3172.58
15:29:02|3172.58
15:29:03|3172.69
15:29:03|3172.69
15:29:05|3172.69
15:29:05|3172.69
15:29:06|3172.69
15:29:08|3172.69
15:29:09|3172.69
15:29:10|3172.69
15:29:11|3172.69
15:29:12|3172.69
15:29:13|3172.69
15:29:14|3172.69
15:29:15|3172.69
15:29:16|3172.69
15:29:17|3172.69
15:29:18|3172.69
15:29:19|3172.69
15:29:21|3172.69
15:29:22|3172.69
15:29:23|3172.69
15:29:25|3172.69
15:29:26|3172.69
15:29:27|3172.1
15:29:27|3172.1
15:29:29|3172.1
15:29:30|3172.1
15:29:31|3172.1
15:29:32|3172.1
15:29:33|3172.1
15:29:35|3172.1
15:29:35|3172.1
15:29:36|3172.1
15:29:37|3172.1
15:29:38|3172.1
15:29:39|3172.1
15:29:41|3172.1
15:29:42|3172.1
15:29:42|3172.1
15:29:44|3172.1
15:29:45|3172.11
15:29:46|3172.11
15:29:47|3172.79
15:29:49|3172.79
15:29:50|3172.79
15:29:51|3172.79
15:29:51|3172.79
15:29:53|3172.79
15:29:54|3172.79
15:29:55|3172.79
15:29:55|3172.79
15:29:56|3172.79
15:29:57|3172.79
15:29:59|3172.79
15:30:00|3172.79
15:30:01|3172.79
15:30:02|3172.79
15:30:03|3172.79
15:30:05|3172.79
15:30:06|3172.79
15:30:07|3172.79
15:30:08|3173.2
15:30:09|3173.2
15:30:11|3173.2
15:30:11|3173.19
15:30:12|3173.19
15:30:13|3173.19
15:30:14|3173.19
15:30:16|3173.19
15:30:17|3173.19
15:30:18|3173.19
15:30:19|3173.19
15:30:20|3173.19
15:30:21|3173.19
15:30:22|3173.19
15:30:23|3173.19
15:30:25|3173.19
15:30:27|3173.19
15:30:28|3173.19
15:30:30|3173.19
15:30:30|3173.19
15:30:31|3173.19
15:30:32|3175.52
15:30:34|3175.52
15:30:36|3175.52
15:30:36|3176.22
15:30:38|3176.22
15:30:39|3176.22
15:30:40|3176.22
15:30:41|3176.22
15:30:42|3176.54
15:30:43|3176.54
15:30:45|3176.54
15:30:46|3176.54
15:30:46|3176.54
15:30:48|3176.54
15:30:48|3176.89
15:30:50|3176.89
15:30:51|3176.89
15:30:52|3176.89
15:30:53|3176.51
15:30:54|3176.51
15:30:55|3176.51
15:30:56|3175.53
15:30:57|3174.21
15:30:58|3174.21
15:31:00|3174.21
15:31:00|3174.21
15:31:01|3174.21
15:31:02|3174.21
15:31:04|3174.21
15:31:04|3173.93
15:31:05|3173.93
15:31:07|3173.93
15:31:07|3173.93
15:31:08|3173.93
15:31:10|3175.76
15:31:11|3175.76
15:31:11|3175.76
15:31:12|3175.76
15:31:14|3175.76
15:31:14|3175.76
15:31:15|3175.53
15:31:16|3175.53
15:31:17|3175.53
15:31:19|3175.53
15:31:19|3175.53
15:31:21|3175.53
15:31:22|3175.53
15:31:22|3175.53
15:31:25|3175.53
15:31:26|3175.53
15:31:28|3174.83
15:31:29|3174.83
15:31:30|3174.83
15:31:31|3174.83
15:31:33|3174.83
15:31:34|3176.41
15:31:35|3176.41
15:31:35|3176.58
15:31:37|3176.58
15:31:38|3176.58
15:31:39|3176.58
15:31:40|3176.58
15:31:41|3176.58
15:31:42|3176.58
15:31:43|3176.58
15:31:44|3176.58
15:31:45|3176.58
15:31:46|3176.58
15:31:47|3176.58
15:31:48|3176.58
15:31:49|3176.58
15:31:51|3177.85
15:31:51|3177.85
15:31:53|3177.85
15:31:54|3177.85
15:31:54|3177.85
15:31:56|3177.85
15:31:57|3177.85
15:31:58|3177.85
15:31:59|3177.85
15:32:00|3177.85
15:32:02|3177.85
15:32:02|3177.85
15:32:03|3177.85
15:32:04|3177.85
15:32:06|3177.85
15:32:06|3177.85
15:32:08|3177.85
15:32:08|3177.85
15:32:10|3177.85
15:32:10|3177.85
15:32:12|3177.81
15:32:12|3177.81
15:32:14|3177.81
15:32:15|3177.9
15:32:16|3177.9
15:32:17|3177.7
15:32:18|3177.7
15:32:18|3177.7
15:32:20|3177.7
15:32:20|3177.7
15:32:22|3178.
15:32:23|3178.
15:32:24|3178.
15:32:26|3178.
15:32:27|3178.
15:32:29|3178.
15:32:30|3178.
15:32:31|3178.4
15:32:32|3178.4
15:32:33|3178.4
15:32:34|3178.4
15:32:36|3178.4
15:32:36|3178.4
15:32:37|3178.4
15:32:38|3178.88
15:32:39|3178.88
15:32:41|3178.88
15:32:42|3178.88
15:32:43|3178.88
15:32:43|3179.59
15:32:45|3179.59
15:32:45|3179.59
15:32:47|3179.59
15:32:48|3179.59
15:32:49|3179.59
15:32:50|3179.59
15:32:51|3178.4
15:32:52|3178.42
15:32:53|3178.42
15:32:54|3178.42
15:32:55|3178.42
15:32:56|3178.42
15:32:57|3178.42
15:32:58|3178.42
15:33:00|3178.42
15:33:01|3178.42
15:33:01|3178.42
15:33:03|3178.42
15:33:03|3178.42
15:33:05|3178.42
15:33:06|3178.42
15:33:07|3179.17
15:33:08|3179.17
15:33:09|3179.17
15:33:10|3179.17
15:33:11|3179.17
15:33:12|3179.17
15:33:13|3179.17
15:33:14|3179.17
15:33:15|3179.17
15:33:16|3179.
15:33:18|3179.
15:33:18|3179.1
15:33:19|3179.1
15:33:21|3179.1
15:33:21|3179.21
15:33:22|3179.21
15:33:23|3179.21
15:33:25|3179.21
15:33:27|3179.21
15:33:28|3179.21
15:33:30|3179.21
15:33:31|3179.21
15:33:33|3179.21
15:33:34|3179.21
15:33:35|3179.21
15:33:36|3178.53
15:33:38|3178.07
15:33:39|3178.07
15:33:40|3178.04
15:33:41|3178.04
15:33:42|3178.04
15:33:43|3177.31
15:33:44|3177.31
15:33:45|3177.31
15:33:47|3177.31
15:33:47|3177.31
15:33:49|3177.31
15:33:49|3177.31
15:33:51|3177.31
15:33:52|3177.31
15:33:53|3177.31
15:33:53|3176.
15:33:55|3176.
15:33:55|3176.
15:33:57|3176.
15:33:58|3176.
15:33:59|3176.
15:34:01|3176.
15:34:01|3176.
15:34:03|3176.
15:34:04|3176.
15:34:05|3173.32
15:34:06|3173.32
15:34:08|3173.32
15:34:09|3172.4
15:34:10|3172.4
15:34:11|3172.4
15:34:12|3172.4
15:34:13|3172.4
15:34:13|3172.4
15:34:15|3172.4
15:34:16|3172.4
15:34:17|3172.4
15:34:18|3172.4
15:34:19|3172.4
15:34:20|3172.4
15:34:21|3172.4
15:34:22|3172.4
15:34:23|3172.4
15:34:24|3172.4
15:34:25|3172.4
15:34:26|3172.4
15:34:28|3172.4
15:34:29|3172.4
15:34:31|3172.4
15:34:32|3172.4
15:34:33|3172.4
15:34:35|3172.4
15:34:35|3172.4
15:34:37|3172.4
15:34:38|3172.4
15:34:39|3172.4
15:34:40|3172.4
15:34:41|3172.4
15:34:42|3172.4
15:34:43|3172.4
15:34:45|3172.4
15:34:45|3172.4
15:34:46|3172.4
15:34:48|3172.4
15:34:49|3172.4
15:34:49|3172.4
15:34:51|3172.4
15:34:52|3172.4
15:34:53|3172.4
15:34:54|3171.8
15:34:55|3171.8
15:34:56|3172.11
15:34:57|3172.11
15:34:58|3172.11
15:34:59|3172.11
15:35:00|3172.11
15:35:01|3172.11
15:35:03|3172.11
15:35:03|3172.11
15:35:04|3172.11
15:35:06|3172.11
15:35:07|3172.11
15:35:09|3172.11
15:35:09|3172.11
15:35:10|3172.11
15:35:11|3172.11
15:35:12|3172.11
15:35:13|3172.11
15:35:14|3172.11
15:35:15|3172.11
15:35:16|3172.11
15:35:17|3172.11
15:35:19|3172.11
15:35:20|3172.1
15:35:21|3172.1
15:35:22|3172.1
15:35:23|3172.1
15:35:23|3172.1
15:35:25|3172.1
15:35:26|3172.1
15:35:27|3172.1
15:35:29|3172.1
15:35:31|3172.1
15:35:31|3172.1
15:35:32|3172.1
15:35:34|3172.1
15:35:35|3172.1
15:35:35|3172.1
15:35:37|3172.1
15:35:38|3172.1
15:35:39|3172.1
15:35:40|3172.1
15:35:41|3172.1
15:35:43|3172.
15:35:44|3172.
15:35:45|3172.
15:35:45|3172.
15:35:46|3172.
15:35:47|3172.38
15:35:48|3172.38
15:35:49|3172.38
15:35:50|3172.38
15:35:52|3172.38
15:35:53|3172.38
15:35:54|3172.39
15:35:55|3172.05
15:35:56|3172.05
15:35:57|3172.05
15:35:58|3172.05
15:35:59|3172.05
15:36:00|3172.05
15:36:02|3172.05
15:36:02|3172.05
15:36:03|3172.05
15:36:05|3172.05
15:36:05|3172.05
15:36:06|3172.05
15:36:07|3172.05
15:36:08|3172.05
15:36:10|3172.05
15:36:11|3172.05
15:36:13|3172.34
15:36:13|3172.34
15:36:14|3172.34
15:36:15|3172.34
15:36:16|3172.34
15:36:17|3172.34
15:36:18|3172.34
15:36:19|3172.34
15:36:21|3172.34
15:36:21|3172.34
15:36:23|3172.34
15:36:24|3172.34
15:36:25|3172.34
15:36:26|3172.34
15:36:27|3172.34
15:36:28|3172.34
15:36:29|3172.34
15:36:30|3172.34
15:36:31|3172.34
15:36:33|3172.34
15:36:34|3172.34
15:36:34|3172.34
15:36:36|3172.34
15:36:37|3172.2
15:36:37|3172.2
15:36:39|3172.2
15:36:40|3172.2
15:36:41|3172.2
15:36:42|3172.2
15:36:43|3172.2
15:36:45|3172.2
15:36:46|3172.2
15:36:46|3172.6
15:36:48|3172.6
15:36:50|3172.6
15:36:51|3172.6
15:36:52|3172.6
15:36:52|3172.6
15:36:53|3172.6
15:36:55|3172.6
15:36:56|3172.77
15:36:57|3172.77
15:36:58|3172.77
15:36:59|3172.76
15:37:00|3172.76
15:37:01|3172.72
15:37:03|3172.72
15:37:03|3172.72
15:37:04|3172.72
15:37:05|3172.72
15:37:06|3172.72
15:37:07|3172.72
15:37:09|3172.72
15:37:10|3172.72
15:37:10|3172.72
15:37:11|3172.72
15:37:14|3173.84
15:37:14|3173.84
15:37:16|3173.84
15:37:16|3173.84
15:37:17|3173.84
15:37:18|3173.84
15:37:19|3173.84
15:37:21|3173.84
15:37:21|3173.84
15:37:22|3173.84
15:37:23|3173.84
15:37:24|3173.84
15:37:25|3173.84
15:37:27|3173.84
15:37:28|3173.84
15:37:29|3173.84
15:37:31|3173.84
15:37:33|3173.84
15:37:34|3173.84
15:37:35|3173.84
15:37:36|3173.84
15:37:37|3173.84
15:37:38|3173.84
15:37:40|3173.84
15:37:40|3173.84
15:37:42|3173.84
15:37:43|3173.84
15:37:44|3173.84
15:37:46|3173.84
15:37:47|3173.84
15:37:48|3173.84
15:37:49|3173.84
15:37:50|3173.84
15:37:51|3172.99
15:37:52|3172.99
15:37:53|3172.99
15:37:54|3172.99
15:37:55|3172.99
15:37:57|3172.99
15:37:58|3172.99
15:37:59|3172.99
15:38:01|3172.99
15:38:02|3172.99
15:38:03|3172.99
15:38:04|3172.99
15:38:05|3172.99
15:38:06|3172.99
15:38:07|3172.99
15:38:08|3172.99
15:38:09|3172.99
15:38:10|3172.99
15:38:11|3174.
15:38:12|3174.
15:38:13|3174.
15:38:14|3174.
15:38:16|3174.
15:38:17|3174.31
15:38:17|3174.31
15:38:18|3174.31
15:38:20|3174.31
15:38:21|3174.31
15:38:21|3174.31
15:38:22|3174.79
15:38:23|3174.79
15:38:24|3174.79
15:38:26|3174.79
15:38:27|3174.79
15:38:28|3174.79
15:38:29|3174.79
15:38:30|3174.79
15:38:31|3174.79
15:38:32|3174.79
15:38:33|3174.79
15:38:34|3174.79
15:38:35|3174.79
15:38:37|3174.79
15:38:37|3174.79
15:38:40|3174.79
15:38:41|3174.79
15:38:41|3174.79
15:38:42|3174.79
15:38:43|3174.79
15:38:45|3174.79
15:38:46|3174.79
15:38:47|3174.79
15:38:48|3174.79
15:38:49|3174.79
15:38:51|3174.79
15:38:52|3174.79
15:38:53|3174.79
15:38:54|3174.79
15:38:55|3174.79
15:38:56|3174.79
15:38:57|3174.79
15:38:58|3174.79
15:38:59|3174.79
15:39:00|3174.79
15:39:01|3174.79
15:39:03|3174.79
15:39:03|3174.79
15:39:04|3174.79
15:39:05|3174.79
15:39:06|3174.79
15:39:08|3174.79
15:39:09|3174.79
15:39:09|3174.79
15:39:11|3174.79
15:39:12|3174.79
15:39:13|3174.79
15:39:14|3174.79
15:39:15|3174.79
15:39:16|3174.79
15:39:17|3174.79
15:39:18|3174.79
15:39:20|3174.79
15:39:20|3174.79
15:39:21|3174.79
15:39:23|3174.79
15:39:23|3173.36
15:39:24|3173.36
15:39:25|3173.36
15:39:27|3173.36
15:39:27|3173.36
15:39:29|3173.36
15:39:30|3173.36
15:39:31|3173.36
15:39:33|3173.36
15:39:33|3173.36
15:39:36|3173.36
15:39:36|3173.36
15:39:38|3173.05
15:39:39|3173.05
15:39:39|3173.05
15:39:41|3173.05
15:39:42|3173.05
15:39:44|3173.05
15:39:45|3173.05
15:39:46|3173.01
15:39:46|3172.8
15:39:48|3172.8
15:39:49|3172.8
15:39:50|3172.8
15:39:51|3172.8
15:39:52|3172.8
15:39:54|3172.8
15:39:54|3172.8
15:39:56|3172.8
15:39:57|3172.46
15:39:58|3172.46
15:39:58|3172.46
15:39:59|3172.46
15:40:01|3172.46
15:40:01|3172.46
15:40:02|3172.8
15:40:03|3172.8
15:40:05|3172.8
15:40:06|3172.8
15:40:07|3172.8
15:40:08|3172.8
15:40:09|3172.8
15:40:10|3172.8
15:40:11|3172.8
15:40:12|3172.8
15:40:13|3172.8
15:40:13|3172.8
15:40:15|3172.8
15:40:16|3172.8
15:40:18|3172.8
15:40:18|3172.8
15:40:20|3172.8
15:40:20|3172.8
15:40:22|3172.8
15:40:23|3172.8
15:40:23|3172.8
15:40:24|3172.8
15:40:25|3172.8
15:40:27|3172.8
15:40:27|3172.8
15:40:28|3172.8
15:40:30|3174.46
15:40:30|3174.79
15:40:32|3174.79
15:40:34|3174.79
15:40:35|3174.79
15:40:36|3174.79
15:40:37|3174.79
15:40:39|3174.79
15:40:40|3174.79
15:40:41|3174.79
15:40:42|3174.79
15:40:43|3174.79
15:40:45|3174.79
15:40:45|3174.79
15:40:46|3174.79
15:40:48|3174.79
15:40:48|3174.79
15:40:50|3174.79
15:40:51|3174.79
15:40:52|3174.79
15:40:54|3174.79
15:40:54|3174.79
15:40:56|3174.79
15:40:56|3174.79
15:40:58|3174.79
15:40:59|3174.79
15:41:00|3174.79
15:41:01|3174.79
15:41:02|3174.79
15:41:03|3174.79
15:41:04|3174.79
15:41:05|3174.79
15:41:06|3174.79
15:41:08|3174.79
15:41:08|3175.38
15:41:10|3175.38
15:41:10|3175.38
15:41:11|3175.38
15:41:13|3175.38
15:41:13|3175.38
15:41:14|3175.38
15:41:15|3175.38
15:41:16|3175.38
15:41:17|3175.38
15:41:18|3175.38
15:41:20|3175.38
15:41:20|3175.38
15:41:21|3175.38
15:41:23|3175.38
15:41:23|3175.38
15:41:25|3175.38
15:41:26|3175.38
15:41:27|3175.38
15:41:28|3175.38
15:41:29|3175.38
15:41:30|3175.38
15:41:32|3175.38
15:41:32|3175.38
15:41:33|3175.38
15:41:34|3175.38
15:41:36|3175.38
15:41:37|3175.38
15:41:38|3175.38
15:41:39|3175.38
15:41:40|3177.6
15:41:41|3177.6
15:41:42|3177.6
15:41:43|3177.6
15:41:44|3178.28
15:41:45|3178.28
15:41:46|3178.28
15:41:47|3178.28
15:41:48|3177.99
15:41:49|3177.99
15:41:50|3177.99
15:41:51|3178.
15:41:52|3178.
15:41:53|3178.
15:41:54|3178.
15:41:55|3177.99
15:41:57|3177.21
15:41:58|3177.21
15:41:59|3177.21
15:42:00|3177.21
15:42:01|3177.21
15:42:02|3177.21
15:42:04|3177.21
15:42:04|3177.21
15:42:06|3177.21
15:42:06|3177.21
15:42:08|3177.21
15:42:09|3177.21
15:42:11|3177.21
15:42:12|3177.21
15:42:12|3176.92
15:42:13|3176.92
15:42:15|3176.92
15:42:15|3177.6
15:42:16|3177.6
15:42:17|3177.6
15:42:18|3177.6
15:42:19|3177.6
15:42:21|3177.6
15:42:22|3177.6
15:42:23|3177.6
15:42:24|3177.6
15:42:24|3177.6
15:42:26|3177.6
15:42:27|3177.6
15:42:28|3177.6
15:42:29|3179.2
15:42:30|3179.2
15:42:32|3179.18
15:42:32|3179.18
15:42:33|3179.18
15:42:35|3179.18
15:42:37|3179.18
15:42:39|3179.11
15:42:40|3179.04
15:42:40|3179.04
15:42:43|3179.04
15:42:43|3178.14
15:42:45|3178.14
15:42:46|3178.14
15:42:47|3178.14
15:42:48|3177.42
15:42:48|3177.42
15:42:49|3177.42
15:42:51|3177.42
15:42:52|3177.42
15:42:52|3177.42
15:42:54|3177.42
15:42:55|3177.42
15:42:56|3177.42
15:42:57|3177.42
15:42:58|3178.05
15:43:00|3178.05
15:43:00|3178.05
15:43:01|3178.05
15:43:03|3178.05
15:43:03|3178.05
15:43:04|3178.05
15:43:05|3178.05
15:43:06|3178.05
15:43:08|3178.05
15:43:09|3178.05
15:43:10|3178.05
15:43:11|3178.05
15:43:11|3178.05
15:43:13|3178.05
15:43:15|3178.36
15:43:15|3178.36
15:43:17|3178.36
15:43:18|3178.36
15:43:18|3178.36
15:43:19|3178.36
15:43:20|3178.36
15:43:21|3178.36
15:43:22|3178.36
15:43:24|3178.36
15:43:24|3178.36
15:43:26|3178.36
15:43:27|3178.98
15:43:28|3178.98
15:43:29|3178.98
15:43:30|3178.98
15:43:31|3178.98
15:43:32|3178.98
15:43:33|3178.98
15:43:34|3178.98
15:43:35|3178.98
15:43:37|3178.98
15:43:38|3178.98
15:43:39|3178.98
15:43:40|3178.98
15:43:41|3178.98
15:43:42|3178.98
15:43:43|3178.98
15:43:44|3178.98
15:43:45|3178.98
15:43:46|3178.98
15:43:48|3178.98
15:43:49|3178.8
15:43:50|3179.
15:43:51|3179.
15:43:53|3179.
15:43:54|3179.
15:43:54|3179.
15:43:55|3179.
15:43:57|3179.38
15:43:58|3179.38
15:43:58|3179.38
15:43:59|3179.38
15:44:00|3179.38
15:44:01|3179.38
15:44:03|3179.38
15:44:03|3179.38
15:44:05|3179.41
15:44:06|3179.41
15:44:07|3179.41
15:44:08|3179.41
15:44:09|3179.41
15:44:10|3179.41
15:44:11|3179.41
15:44:12|3179.41
15:44:13|3179.41
15:44:14|3179.41
15:44:15|3179.41
15:44:16|3179.41
15:44:17|3179.78
15:44:18|3179.78
15:44:19|3179.78
15:44:20|3179.78
15:44:21|3179.78
15:44:22|3179.02
15:44:23|3179.02
15:44:24|3179.02
15:44:25|3179.02
15:44:27|3179.02
15:44:27|3179.02
15:44:29|3179.02
15:44:29|3179.02
15:44:31|3179.02
15:44:32|3179.02
15:44:33|3179.02
15:44:34|3179.02
15:44:35|3179.02
15:44:35|3179.02
15:44:38|3179.02
15:44:39|3179.02
15:44:41|3179.02
15:44:42|3179.02
15:44:43|3179.02
15:44:44|3179.02
15:44:45|3179.02
15:44:46|3179.02
15:44:48|3179.02
15:44:49|3179.02
15:44:50|3179.02
15:44:50|3179.02
15:44:52|3179.02
15:44:53|3179.02
15:44:54|3179.02
15:44:56|3179.02
15:44:57|3179.02
15:44:57|3179.02
15:44:59|3179.02
15:45:00|3179.02
15:45:01|3179.02
15:45:03|3178.74
15:45:03|3179.39
15:45:05|3179.39
15:45:05|3179.39
15:45:06|3179.4
15:45:07|3179.4
15:45:09|3179.4
15:45:09|3179.38
15:45:11|3179.44
15:45:11|3179.44
15:45:12|3179.44
15:45:13|3179.44
15:45:15|3179.44
15:45:16|3179.44
15:45:17|3179.44
15:45:18|3179.44
15:45:19|3179.44
15:45:20|3179.44
15:45:21|3179.44
15:45:22|3179.44
15:45:23|3179.61
15:45:24|3179.61
15:45:25|3179.61
15:45:26|3179.61
15:45:28|3178.69
15:45:28|3178.69
15:45:29|3178.69
15:45:30|3178.69
15:45:31|3178.69
15:45:32|3178.69
15:45:34|3178.69
15:45:34|3178.69
15:45:35|3178.69
15:45:37|3178.69
15:45:37|3177.61
15:45:39|3177.61
15:45:41|3177.04
15:45:41|3176.8
15:45:43|3176.8
15:45:43|3175.9
15:45:45|3175.9
15:45:45|3175.9
15:45:47|3175.9
15:45:48|3175.9
15:45:49|3175.9
15:45:51|3175.9
15:45:52|3175.9
15:45:52|3175.9
15:45:53|3175.9
15:45:55|3175.9
15:45:55|3175.9
15:45:57|3175.9
15:45:58|3175.9
15:45:59|3175.9
15:46:00|3175.9
15:46:00|3175.9
15:46:02|3175.9
15:46:02|3175.9
15:46:04|3175.9
15:46:05|3175.9
15:46:06|3175.9
15:46:07|3175.9
15:46:08|3175.9
15:46:09|3175.9
15:46:11|3175.9
15:46:11|3175.9
15:46:13|3175.9
15:46:13|3175.9
15:46:14|3175.9
15:46:16|3176.73
15:46:16|3176.73
15:46:17|3176.73
15:46:18|3176.73
15:46:20|3176.73
15:46:21|3176.73
15:46:22|3176.73
15:46:23|3176.73
15:46:23|3176.73
15:46:25|3176.73
15:46:25|3177.6
15:46:27|3177.6
15:46:28|3177.6
15:46:29|3177.6
15:46:29|3177.6
15:46:30|3177.6
15:46:32|3177.6
15:46:32|3177.72
15:46:34|3177.71
15:46:35|3177.71
15:46:35|3177.71
15:46:36|3177.82
15:46:38|3178.14
15:46:40|3178.14
15:46:41|3178.14
15:46:42|3178.14
15:46:43|3178.14
15:46:44|3178.01
15:46:46|3178.01
15:46:46|3178.01
15:46:48|3178.01
15:46:49|3178.01
15:46:50|3178.01
15:46:51|3178.01
15:46:53|3178.01
15:46:53|3178.01
15:46:55|3178.01
15:46:55|3178.01
15:46:56|3178.01
15:46:58|3178.01
15:46:58|3178.43
15:47:00|3178.43
15:47:01|3178.43
15:47:02|3178.43
15:47:03|3178.43
15:47:04|3178.
15:47:05|3178.12
15:47:06|3178.12
15:47:07|3178.12
15:47:08|3178.12
15:47:10|3178.12
15:47:10|3178.12
15:47:11|3178.12
15:47:13|3178.12
15:47:13|3178.12
15:47:14|3178.12
15:47:15|3178.12
15:47:17|3178.12
15:47:17|3178.12
15:47:18|3178.12
15:47:20|3178.12
15:47:22|3178.12
15:47:22|3178.12
15:47:23|3178.12
15:47:24|3178.12
15:47:25|3178.12
15:47:27|3178.12
15:47:27|3178.58
15:47:28|3178.58
15:47:29|3178.58
15:47:30|3178.58
15:47:31|3178.58
15:47:32|3178.58
15:47:34|3178.58
15:47:35|3178.58
15:47:36|3178.58
15:47:37|3178.58
15:47:38|3178.58
15:47:39|3178.58
15:47:40|3178.58
15:47:41|3178.58
15:47:43|3178.58
15:47:44|3178.98
15:47:45|3178.98
15:47:46|3178.98
15:47:48|3178.98
15:47:48|3178.95
15:47:50|3178.95
15:47:51|3178.95
15:47:52|3178.95
15:47:54|3179.19
15:47:55|3179.19
15:47:55|3179.19
15:47:57|3179.19
15:47:57|3179.19
15:47:58|3179.19
15:48:00|3179.19
15:48:01|3179.19
15:48:02|3179.19
15:48:03|3179.19
15:48:04|3179.19
15:48:05|3179.19
15:48:06|3179.19
15:48:07|3179.23
15:48:08|3179.23
15:48:09|3179.23
15:48:11|3178.6
15:48:11|3178.6
15:48:12|3178.6
15:48:14|3178.6
15:48:14|3178.6
15:48:15|3179.06
15:48:16|3179.06
15:48:17|3179.06
15:48:18|3179.06
15:48:20|3179.36
15:48:20|3179.25
15:48:21|3179.23
15:48:22|3179.6
15:48:24|3179.6
15:48:25|3179.6
15:48:26|3179.79
15:48:26|3179.63
15:48:28|3179.63
15:48:29|3179.65
15:48:30|3179.65
15:48:31|3179.65
15:48:32|3179.65
15:48:33|3179.65
15:48:35|3179.65
15:48:35|3179.65
15:48:37|3179.65
15:48:37|3179.36
15:48:39|3179.36
15:48:40|3179.36
15:48:42|3179.36
15:48:43|3179.49
15:48:45|3179.49
15:48:46|3179.49
15:48:48|3180.47
15:48:48|3180.47
15:48:49|3180.47
15:48:50|3180.47
15:48:52|3180.47
15:48:53|3180.8
15:48:54|3180.8
15:48:55|3180.8
15:48:56|3180.4
15:48:57|3180.4
15:48:58|3180.4
15:48:59|3180.4
15:49:00|3180.4
15:49:01|3180.72
15:49:02|3180.21
15:49:03|3180.21
15:49:04|3180.59
15:49:06|3181.81
15:49:07|3182.81
15:49:07|3184.2
15:49:09|3185.82
15:49:10|3185.61
15:49:11|3185.41
15:49:12|3185.41
15:49:14|3184.6
15:49:14|3184.31
15:49:15|3184.31
15:49:16|3184.47
15:49:17|3184.47
15:49:18|3184.47
15:49:19|3184.47
15:49:20|3184.
15:49:22|3184.
15:49:22|3184.
15:49:23|3184.
15:49:25|3184.
15:49:25|3183.2
15:49:27|3183.2
15:49:28|3183.2
15:49:28|3183.2
15:49:30|3183.2
15:49:30|3183.2
15:49:32|3183.2
15:49:33|3183.2
15:49:34|3183.2
15:49:35|3181.6
15:49:37|3181.6
15:49:37|3181.6
15:49:38|3181.6
15:49:39|3181.6
15:49:40|3181.6
15:49:41|3181.6
15:49:42|3181.6
15:49:43|3181.6
15:49:44|3181.6
15:49:45|3181.6
15:49:47|3181.6
15:49:49|3181.6
15:49:50|3181.6
15:49:51|3181.6
15:49:52|3181.6
15:49:53|3181.6
15:49:54|3181.6
15:49:55|3181.6
15:49:56|3181.6
15:49:57|3181.6
15:49:58|3181.6
15:49:59|3181.6
15:50:00|3181.6
15:50:01|3181.6
15:50:02|3181.6
15:50:03|3181.6
15:50:05|3181.6
15:50:05|3181.6
15:50:06|3181.6
15:50:07|3177.72
15:50:09|3176.79
15:50:10|3176.79
15:50:12|3176.09
15:50:12|3176.09
15:50:13|3176.09
15:50:14|3176.09
15:50:15|3176.09
15:50:16|3178.59
15:50:17|3178.59
15:50:19|3178.59
15:50:20|3178.59
15:50:21|3178.59
15:50:21|3178.59
15:50:23|3178.59
15:50:24|3178.7
15:50:24|3178.7
15:50:26|3178.7
15:50:26|3178.7
15:50:27|3178.7
15:50:28|3178.7
15:50:31|3178.7
15:50:31|3178.7
15:50:33|3178.7
15:50:34|3178.7
15:50:35|3178.7
15:50:36|3178.7
15:50:37|3178.7
15:50:37|3178.7
15:50:39|3180.53
15:50:40|3180.53
15:50:41|3180.53
15:50:42|3180.53
15:50:43|3180.53
15:50:44|3181.23
15:50:46|3181.23
15:50:46|3181.23
15:50:48|3179.8
15:50:49|3179.01
15:50:51|3179.01
15:50:52|3179.01
15:50:53|3179.01
15:50:54|3179.18
15:50:56|3179.18
15:50:56|3179.18
15:50:57|3179.18
15:50:58|3179.18
15:51:00|3179.18
15:51:01|3179.18
15:51:02|3179.18
15:51:04|3179.18
15:51:04|3179.18
15:51:06|3179.18
15:51:08|3179.18
15:51:09|3179.18
15:51:10|3179.18
15:51:10|3179.18
15:51:12|3179.18
15:51:12|3179.18
15:51:13|3179.52
15:51:14|3179.52
15:51:15|3179.52
15:51:16|3179.52
15:51:18|3179.52
15:51:19|3179.52
15:51:20|3179.52
15:51:21|3179.52
15:51:22|3179.52
15:51:23|3179.52
15:51:24|3179.52
15:51:25|3179.52
15:51:26|3179.52
15:51:27|3179.52
15:51:28|3179.52
15:51:29|3179.52
15:51:30|3179.52
15:51:31|3179.52
15:51:32|3179.52
15:51:33|3179.52
15:51:34|3179.52
15:51:35|3179.52
15:51:37|3179.52
15:51:37|3179.52
15:51:38|3178.77
15:51:39|3178.77
15:51:40|3178.77
15:51:42|3178.77
15:51:42|3178.77
15:51:44|3178.93
15:51:46|3178.93
15:51:48|3178.93
15:51:49|3178.93
15:51:50|3178.93
15:51:51|3178.93
15:51:52|3178.93
15:51:53|3178.93
15:51:54|3178.93
15:51:55|3178.36
15:51:57|3178.36
15:51:58|3178.36
15:51:59|3178.36
15:51:59|3178.36
15:52:00|3178.36
15:52:02|3178.36
15:52:03|3178.36
15:52:04|3178.36
15:52:05|3178.36
15:52:06|3178.36
15:52:08|3178.36
15:52:08|3178.36
15:52:09|3178.36
15:52:11|3178.36
15:52:11|3178.36
15:52:13|3178.36
15:52:14|3178.36
15:52:15|3178.36
15:52:16|3178.36
15:52:17|3178.36
15:52:18|3178.36
15:52:19|3178.36
15:52:21|3178.36
15:52:22|3179.41
15:52:22|3179.41
15:52:24|3179.29
15:52:25|3179.4
15:52:26|3179.4
15:52:27|3179.4
15:52:27|3179.4
15:52:29|3179.4
15:52:31|3179.4
15:52:31|3179.4
15:52:32|3179.4
15:52:33|3179.4
15:52:34|3179.4
15:52:35|3179.4
15:52:36|3179.4
15:52:37|3179.4
15:52:39|3179.4
15:52:39|3179.4
15:52:40|3179.4
15:52:41|3179.4
15:52:42|3179.4
15:52:44|3179.4
15:52:45|3179.4
15:52:47|3179.4
15:52:47|3179.4
15:52:49|3179.4
15:52:50|3179.4
15:52:52|3179.4
15:52:53|3179.4
15:52:53|3179.4
15:52:55|3179.4
15:52:56|3179.4
15:52:57|3179.4
15:52:58|3179.4
15:52:59|3178.47
15:53:01|3178.47
15:53:01|3178.47
15:53:03|3178.47
15:53:04|3178.47
15:53:06|3179.41
15:53:07|3179.41
15:53:08|3179.41
15:53:09|3179.41
15:53:10|3179.41
15:53:11|3179.41
15:53:12|3179.41
15:53:14|3179.41
15:53:15|3179.41
15:53:16|3179.41
15:53:16|3179.41
15:53:18|3179.41
15:53:18|3179.41
15:53:20|3179.41
15:53:22|3179.41
15:53:22|3179.41
15:53:23|3179.41
15:53:24|3179.41
15:53:25|3179.41
15:53:26|3179.41
15:53:27|3179.41
15:53:28|3180.82
15:53:30|3180.82
15:53:30|3180.82
15:53:32|3180.82
15:53:33|3180.82
15:53:34|3180.14
15:53:35|3180.14
15:53:36|3180.14
15:53:37|3180.14
15:53:38|3180.14
15:53:39|3180.14
15:53:40|3180.14
15:53:41|3180.14
15:53:42|3180.14
15:53:43|3180.14
15:53:44|3180.14
15:53:45|3180.14
15:53:47|3180.14
15:53:47|3180.14
15:53:48|3180.14
15:53:49|3180.14
15:53:51|3180.14
15:53:52|3180.14
15:53:53|3180.14
15:53:54|3180.14
15:53:55|3180.14
15:53:56|3180.14
15:53:57|3180.14
15:53:59|3180.14
15:53:59|3180.14
15:54:01|3180.14
15:54:01|3180.14
15:54:02|3180.14
15:54:04|3180.14
15:54:05|3180.14
15:54:06|3180.14
15:54:08|3180.14
15:54:09|3180.14
15:54:09|3180.14
15:54:10|3180.14
15:54:12|3180.14
15:54:12|3180.14
15:54:14|3180.14
15:54:15|3180.14
15:54:16|3180.14
15:54:16|3179.
15:54:18|3179.
15:54:20|3179.
15:54:20|3179.
15:54:21|3179.
15:54:22|3179.
15:54:23|3179.
15:54:24|3179.
15:54:25|3178.64
15:54:27|3178.64
15:54:27|3178.64
15:54:28|3178.64
15:54:29|3178.64
15:54:30|3178.64
15:54:32|3178.64
15:54:33|3178.64
15:54:34|3178.64
15:54:35|3178.64
15:54:36|3178.64
15:54:37|3178.64
15:54:38|3180.18
15:54:39|3180.18
15:54:40|3180.18
15:54:41|3180.18
15:54:42|3180.18
15:54:43|3180.18
15:54:44|3180.18
15:54:46|3180.18
15:54:47|3180.18
15:54:48|3180.18
15:54:49|3180.18
15:54:50|3180.18
15:54:51|3180.18
15:54:53|3180.18
15:54:54|3180.18
15:54:56|3180.18
15:54:57|3180.18
15:54:58|3180.18
15:54:59|3180.18
15:55:00|3180.18
15:55:01|3180.18
15:55:02|3180.18
15:55:03|3180.18
15:55:05|3180.18
15:55:06|3180.18
15:55:07|3180.18
15:55:08|3180.18
15:55:10|3180.18
15:55:10|3180.18
15:55:12|3181.01
15:55:12|3181.01
15:55:13|3181.01
15:55:14|3181.01
15:55:15|3181.01
15:55:17|3181.01
15:55:17|3181.01
15:55:19|3181.01
15:55:20|3181.01
15:55:21|3181.01
15:55:22|3181.01
15:55:23|3181.01
15:55:24|3180.32
15:55:25|3180.32
15:55:26|3180.32
15:55:27|3180.32
15:55:28|3180.32
15:55:29|3180.32
15:55:31|3180.32
15:55:31|3180.32
15:55:32|3180.32
15:55:34|3180.32
15:55:34|3180.32
15:55:36|3180.32
15:55:37|3180.32
15:55:38|3180.32
15:55:39|3180.32
15:55:40|3180.32
15:55:40|3180.32
15:55:41|3180.32
15:55:42|3180.32
15:55:44|3180.32
15:55:46|3180.32
15:55:46|3180.32
15:55:48|3180.32
15:55:50|3180.32
15:55:51|3180.32
15:55:51|3180.32
15:55:52|3180.32
15:55:54|3180.32
15:55:54|3180.32
15:55:56|3181.59
15:55:57|3181.59
15:55:58|3181.59
15:55:59|3181.59
15:56:01|3181.59
15:56:01|3181.59
15:56:02|3181.59
15:56:03|3181.59
15:56:05|3181.59
15:56:06|3181.59
15:56:07|3181.59
15:56:08|3181.59
15:56:09|3181.59
15:56:11|3181.59
15:56:11|3181.59
15:56:12|3181.59
15:56:14|3181.59
15:56:14|3181.59
15:56:15|3181.59
15:56:17|3181.59
15:56:18|3181.59
15:56:19|3181.59
15:56:20|3181.59
15:56:21|3181.59
15:56:23|3181.59
15:56:23|3181.59
15:56:24|3181.59
15:56:25|3181.59
15:56:26|3181.59
15:56:27|3181.59
15:56:30|3181.59
15:56:30|3181.59
15:56:31|3181.59
15:56:32|3181.59
15:56:33|3181.59
15:56:34|3181.59
15:56:35|3181.59
15:56:36|3179.83
15:56:37|3179.83
15:56:38|3179.83
15:56:39|3179.83
15:56:40|3179.83
15:56:41|3179.83
15:56:43|3179.83
15:56:44|3179.83
15:56:44|3179.83
15:56:46|3179.83
15:56:47|3179.83
15:56:48|3179.83
15:56:49|3179.83
15:56:50|3179.83
15:56:50|3179.83
15:56:53|3179.83
15:56:53|3179.83
15:56:55|3179.83
15:56:56|3179.83
15:56:57|3179.83
15:56:59|3179.83
15:57:00|3180.49
15:57:00|3180.49
15:57:02|3180.49
15:57:02|3180.49
15:57:03|3180.49
15:57:04|3180.49
15:57:06|3180.49
15:57:07|3180.49
15:57:07|3180.49
15:57:08|3180.49
15:57:10|3180.49
15:57:11|3180.49
15:57:12|3180.49
15:57:13|3180.49
15:57:15|3180.49
15:57:15|3180.49
15:57:17|3180.49
15:57:18|3180.49
15:57:18|3180.49
15:57:19|3180.49
15:57:21|3180.7
15:57:21|3180.7
15:57:22|3180.7
15:57:23|3180.7
15:57:24|3180.69
15:57:25|3180.69
15:57:26|3180.69
15:57:28|3180.69
15:57:29|3180.69
15:57:30|3180.69
15:57:31|3180.69
15:57:32|3180.69
15:57:33|3180.69
15:57:34|3180.69
15:57:35|3180.69
15:57:36|3180.69
15:57:37|3180.69
15:57:38|3180.69
15:57:39|3180.8
15:57:40|3180.8
15:57:41|3180.8
15:57:42|3180.8
15:57:43|3180.8
15:57:44|3180.8
15:57:45|3180.8
15:57:46|3180.8
15:57:47|3180.69
15:57:48|3180.69
15:57:49|3180.69
15:57:51|3180.69
15:57:53|3180.8
15:57:55|3180.8
15:57:56|3180.8
15:57:57|3180.8
15:57:57|3180.46
15:57:59|3180.46
15:57:59|3180.46
15:58:01|3180.46
15:58:02|3180.46
15:58:03|3180.46
15:58:04|3180.46
15:58:06|3180.53
15:58:07|3180.53
15:58:08|3180.53
15:58:08|3180.53
15:58:09|3180.53
15:58:12|3180.53
15:58:13|3180.53
15:58:14|3180.53
15:58:14|3180.53
15:58:15|3180.53
15:58:16|3180.53
15:58:18|3180.53
15:58:18|3180.53
15:58:19|3180.53
15:58:21|3180.53
15:58:22|3180.53
15:58:22|3180.53
15:58:24|3180.53
15:58:25|3180.53
15:58:25|3180.53
15:58:26|3180.53
15:58:28|3180.53
15:58:30|3180.18
15:58:31|3179.62
15:58:31|3179.62
15:58:32|3179.62
15:58:34|3179.62
15:58:35|3179.21
15:58:36|3179.21
15:58:37|3179.21
15:58:38|3179.62
15:58:40|3180.02
15:58:40|3180.02
15:58:41|3180.02
15:58:43|3180.02
15:58:43|3180.02
15:58:44|3180.02
15:58:46|3180.02
15:58:47|3180.02
15:58:48|3180.02
15:58:48|3180.02
15:58:50|3180.02
15:58:51|3180.02
15:58:53|3180.02
15:58:54|3180.02
15:58:54|3180.02
15:58:57|3180.02
15:58:58|3180.02
15:58:59|3180.02
15:59:00|3181.23
15:59:00|3181.23
15:59:02|3181.23
15:59:03|3181.23
15:59:04|3181.23
15:59:05|3181.23
15:59:06|3181.23
15:59:08|3181.23
15:59:08|3181.23
15:59:10|3181.23
15:59:11|3180.61
15:59:12|3180.61
15:59:12|3180.61
15:59:15|3180.61
15:59:15|3180.61
15:59:17|3180.61
15:59:18|3180.61
15:59:19|3180.61
15:59:20|3180.61
15:59:22|3180.61
15:59:23|3180.61
15:59:24|3180.61
15:59:25|3180.33
15:59:26|3180.33
15:59:27|3180.33
15:59:28|3180.79
15:59:29|3180.79
15:59:31|3182.01
15:59:31|3182.01
15:59:33|3182.01
15:59:34|3182.01
15:59:35|3182.01
15:59:36|3182.01
15:59:37|3182.01
15:59:38|3182.01
15:59:39|3182.21
15:59:40|3182.21
15:59:41|3182.21
15:59:42|3182.
15:59:43|3182.
15:59:44|3182.
15:59:46|3182.
15:59:47|3182.
15:59:48|3182.
15:59:49|3182.
15:59:50|3182.
15:59:51|3182.
15:59:53|3182.
15:59:53|3182.
15:59:56|3182.27
15:59:57|3182.27
15:59:58|3181.4
16:00:00|3181.4
16:00:01|3181.4
16:00:01|3181.4
16:00:03|3181.4
16:00:04|3183.6
16:00:05|3183.8
16:00:07|3183.8
16:00:07|3183.55
16:00:09|3182.74
16:00:11|3182.74
16:00:11|3182.74
16:00:12|3182.74
16:00:14|3182.74
16:00:15|3182.74
16:00:16|3182.8
16:00:17|3182.8
16:00:19|3182.8
16:00:20|3183.6
16:00:20|3183.6
16:00:21|3184.6
16:00:23|3184.79
16:00:24|3184.46
16:00:24|3183.77
16:00:25|3183.77
16:00:26|3183.77
16:00:28|3183.77
16:00:29|3183.77
16:00:30|3183.77
16:00:31|3183.77
16:00:31|3185.4
16:00:33|3185.99
16:00:34|3185.99
16:00:35|3185.99
16:00:36|3185.99
16:00:37|3185.55
16:00:38|3185.29
16:00:39|3185.77
16:00:40|3185.77
16:00:41|3185.77
16:00:42|3184.
16:00:43|3184.
16:00:44|3183.82
16:00:45|3183.82
16:00:47|3183.82
16:00:47|3183.82
16:00:48|3183.82
16:00:49|3183.82
16:00:50|3183.82
16:00:52|3183.82
16:00:53|3183.82
16:00:54|3183.82
16:00:55|3183.82
16:00:57|3181.
16:00:57|3181.
16:00:58|3181.
16:00:59|3181.
16:01:01|3181.
16:01:02|3179.4
16:01:04|3179.98
16:01:06|3179.98
16:01:06|3179.98
16:01:08|3179.98
16:01:08|3179.98
16:01:09|3179.82
16:01:11|3179.82
16:01:11|3179.06
16:01:13|3179.06
16:01:14|3178.93
16:01:15|3178.93
16:01:17|3178.93
16:01:17|3179.32
16:01:18|3178.4
16:01:20|3178.52
16:01:20|3178.52
16:01:21|3178.52
16:01:22|3178.52
16:01:23|3178.52
16:01:24|3178.52
16:01:26|3178.52
16:01:26|3178.52
16:01:28|3178.52
16:01:28|3178.52
16:01:30|3178.52
16:01:31|3178.52
16:01:32|3178.52
16:01:33|3178.52
16:01:35|3178.79
16:01:35|3178.79
16:01:36|3177.63
16:01:37|3178.13
16:01:38|3178.14
16:01:39|3178.14
16:01:41|3178.14
16:01:41|3178.14
16:01:42|3178.14
16:01:44|3178.14
16:01:44|3178.14
16:01:45|3178.14
16:01:47|3178.14
16:01:47|3178.12
16:01:48|3178.54
16:01:51|3178.57
16:01:51|3178.57
16:01:53|3178.57
16:01:55|3178.57
16:01:55|3178.57
16:01:57|3178.57
16:01:58|3178.57
16:01:59|3178.3
16:02:00|3178.3
16:02:00|3178.3
16:02:02|3178.3
16:02:04|3178.3
16:02:04|3178.81
16:02:05|3178.81
16:02:06|3178.81
16:02:07|3178.81
16:02:09|3178.81
16:02:09|3178.81
16:02:11|3178.81
16:02:11|3178.81
16:02:14|3180.05
16:02:14|3180.05
16:02:15|3180.05
16:02:16|3180.05
16:02:17|3180.05
16:02:18|3180.05
16:02:20|3180.05
16:02:21|3180.05
16:02:21|3180.62
16:02:22|3180.62
16:02:23|3180.7
16:02:24|3180.7
16:02:26|3180.7
16:02:27|3181.43
16:02:27|3181.43
16:02:28|3181.43
16:02:30|3181.43
16:02:30|3181.43
16:02:31|3181.43
16:02:32|3181.43
16:02:34|3181.43
16:02:35|3181.43
16:02:36|3181.43
16:02:37|3181.43
16:02:37|3181.43
16:02:38|3181.43
16:02:40|3181.43
16:02:41|3181.43
16:02:42|3181.43
16:02:42|3181.43
16:02:44|3181.43
16:02:45|3184.4
16:02:46|3184.4
16:02:46|3184.4
16:02:48|3184.4
16:02:49|3184.4
16:02:50|3184.4
16:02:50|3184.4
16:02:52|3184.4
16:02:53|3184.4
16:02:53|3184.4
16:02:54|3184.4
16:02:57|3184.4
16:02:59|3184.4
16:03:00|3184.4
16:03:01|3184.4
16:03:03|3184.4
16:03:04|3184.
16:03:05|3184.
16:03:06|3184.
16:03:08|3184.
16:03:08|3184.
16:03:10|3184.
16:03:11|3185.01
16:03:12|3185.01
16:03:13|3185.01
16:03:14|3185.01
16:03:15|3184.4
16:03:17|3184.2
16:03:17|3184.2
16:03:19|3184.2
16:03:20|3184.2
16:03:21|3184.2
16:03:22|3186.18
16:03:23|3186.18
16:03:25|3186.18
16:03:25|3186.21
16:03:27|3186.6
16:03:27|3186.6
16:03:28|3187.79
16:03:29|3187.79
16:03:31|3187.91
16:03:32|3189.05
16:03:32|3188.2
16:03:33|3187.82
16:03:34|3187.92
16:03:35|3187.92
16:03:36|3187.2
16:03:37|3187.2
16:03:38|3186.6
16:03:40|3185.45
16:03:41|3185.61
16:03:41|3185.61
16:03:42|3185.61
16:03:44|3185.61
16:03:45|3185.61
16:03:45|3188.49
16:03:47|3188.49
16:03:47|3188.49
16:03:48|3188.49
16:03:49|3188.
16:03:51|3188.
16:03:52|3187.6
16:03:53|3187.6
16:03:54|3187.6
16:03:54|3187.6
16:03:58|3186.8
16:03:58|3186.
16:03:59|3186.4
16:04:01|3186.8
16:04:02|3186.8
16:04:03|3187.4
16:04:05|3187.4
16:04:05|3187.4
16:04:06|3187.4
16:04:07|3187.22
16:04:08|3187.22
16:04:10|3187.22
16:04:10|3187.6
16:04:12|3187.6
16:04:13|3187.6
16:04:14|3187.6
16:04:15|3187.95
16:04:16|3187.95
16:04:17|3187.34
16:04:18|3187.34
16:04:20|3187.34
16:04:21|3187.34
16:04:21|3187.34
16:04:22|3185.86
16:04:23|3185.86
16:04:24|3185.4
16:04:26|3185.4
16:04:26|3185.4
16:04:28|3185.4
16:04:29|3185.4
16:04:29|3185.17
16:04:30|3185.7
16:04:31|3185.7
16:04:32|3185.7
16:04:33|3185.7
16:04:35|3185.7
16:04:36|3185.7
16:04:37|3185.7
16:04:38|3185.7
16:04:38|3185.7
16:04:40|3185.7
16:04:42|3184.24
16:04:43|3183.2
16:04:44|3183.2
16:04:45|3183.2
16:04:46|3182.6
16:04:48|3182.6
16:04:48|3182.6
16:04:49|3181.98
16:04:50|3182.4
16:04:51|3182.4
16:04:52|3182.4
16:04:53|3182.4
16:04:55|3182.4
16:04:56|3182.4
16:04:58|3182.4
16:04:59|3182.4
16:05:00|3182.4
16:05:00|3182.4
16:05:01|3182.4
16:05:02|3181.44
16:05:04|3181.44
16:05:04|3181.44
16:05:06|3181.44
16:05:07|3181.44
16:05:07|3181.44
16:05:09|3181.44
16:05:10|3181.88
16:05:11|3181.88
16:05:11|3181.88
16:05:13|3181.88
16:05:14|3181.88
16:05:14|3181.88
16:05:15|3181.88
16:05:17|3181.88
16:05:18|3181.88
16:05:19|3181.88
16:05:20|3181.88
16:05:20|3181.88
16:05:22|3181.88
16:05:22|3181.88
16:05:23|3181.88
16:05:25|3181.88
16:05:27|3181.88
16:05:28|3181.4
16:05:29|3181.4
16:05:29|3181.6
16:05:31|3181.6
16:05:31|3181.6
16:05:33|3181.6
16:05:34|3181.6
16:05:34|3181.57
16:05:35|3181.57
16:05:37|3181.57
16:05:37|3181.57
16:05:39|3181.57
16:05:40|3181.57
16:05:41|3180.45
16:05:42|3180.45
16:05:43|3180.94
16:05:44|3180.94
16:05:45|3180.94
16:05:47|3180.94
16:05:47|3180.9
16:05:48|3180.9
16:05:49|3180.9
16:05:50|3180.9
16:05:52|3180.9
16:05:53|3180.9
16:05:53|3180.9
16:05:55|3180.9
16:05:55|3180.9
16:05:57|3180.9
16:05:57|3180.9
16:05:58|3180.9
16:06:01|3180.9
16:06:01|3181.
16:06:02|3181.
16:06:03|3181.2
16:06:05|3181.27
16:06:05|3180.9
16:06:06|3180.2
16:06:07|3180.2
16:06:08|3180.2
16:06:10|3180.2
16:06:11|3180.2
16:06:12|3180.2
16:06:13|3180.2
16:06:14|3180.2
16:06:15|3180.2
16:06:16|3180.2
16:06:17|3180.2
16:06:19|3180.2
16:06:20|3179.6
16:06:20|3179.6
16:06:21|3179.6
16:06:22|3179.6
16:06:23|3179.32
16:06:24|3179.32
16:06:25|3179.32
16:06:26|3179.32
16:06:28|3179.32
16:06:29|3179.32
16:06:30|3179.32
16:06:31|3179.32
16:06:32|3179.32
16:06:33|3179.32
16:06:35|3179.32
16:06:35|3179.32
16:06:36|3179.32
16:06:37|3179.32
16:06:38|3179.32
16:06:39|3179.32
16:06:40|3179.32
16:06:41|3180.01
16:06:42|3180.1
16:06:43|3180.1
16:06:44|3180.1
16:06:45|3180.1
16:06:48|3180.1
16:06:49|3180.1
16:06:49|3180.1
16:06:51|3180.1
16:06:52|3180.1
16:06:53|3180.1
16:06:54|3180.1
16:06:54|3180.1
16:06:56|3180.1
16:06:56|3180.1
16:06:58|3180.1
16:07:00|3180.1
16:07:01|3180.1
16:07:02|3180.1
16:07:04|3180.1
16:07:04|3180.1
16:07:06|3180.1
16:07:06|3180.1
16:07:08|3180.1
16:07:08|3180.1
16:07:10|3180.1
16:07:10|3180.1
16:07:11|3180.1
16:07:13|3180.1
16:07:13|3180.1
16:07:15|3180.1
16:07:16|3180.1
16:07:17|3180.1
16:07:19|3180.1
16:07:20|3180.1
16:07:21|3180.1
16:07:22|3180.95
16:07:23|3180.95
16:07:24|3179.8
16:07:26|3179.8
16:07:26|3179.8
16:07:27|3179.8
16:07:29|3179.8
16:07:29|3179.8
16:07:31|3179.8
16:07:32|3179.8
16:07:33|3179.59
16:07:34|3179.59
16:07:35|3179.59
16:07:36|3179.59
16:07:37|3179.59
16:07:39|3179.59
16:07:40|3179.59
16:07:41|3179.59
16:07:42|3179.59
16:07:43|3179.59
16:07:44|3179.59
16:07:45|3179.59
16:07:46|3179.59
16:07:47|3179.59
16:07:48|3179.59
16:07:49|3179.59
16:07:50|3180.79
16:07:51|3180.79
16:07:52|3180.79
16:07:53|3180.79
16:07:54|3180.79
16:07:56|3180.79
16:07:56|3180.79
16:07:58|3180.79
16:07:58|3180.79
16:08:00|3180.79
16:08:02|3180.79
16:08:03|3180.79
16:08:04|3180.79
16:08:05|3180.79
16:08:06|3180.79
16:08:07|3180.79
16:08:08|3180.79
16:08:09|3180.79
16:08:11|3180.79
16:08:12|3181.
16:08:13|3181.
16:08:13|3181.
16:08:14|3181.
16:08:15|3181.
16:08:16|3181.
16:08:18|3181.
16:08:18|3181.
16:08:19|3181.
16:08:21|3181.
16:08:22|3181.
16:08:22|3181.
16:08:24|3181.
16:08:25|3181.
16:08:26|3181.
16:08:27|3181.
16:08:28|3181.
16:08:29|3181.
16:08:30|3181.
16:08:31|3181.
16:08:32|3181.
16:08:34|3181.
16:08:34|3179.31
16:08:35|3179.31
16:08:37|3179.31
16:08:38|3179.31
16:08:38|3179.31
16:08:39|3179.
16:08:41|3179.
16:08:42|3179.
16:08:44|3179.
16:08:45|3179.
16:08:45|3179.
16:08:47|3179.
16:08:47|3179.
16:08:49|3179.
16:08:50|3179.
16:08:51|3178.64
16:08:52|3178.64
16:08:53|3178.74
16:08:54|3178.74
16:08:55|3178.74
16:08:56|3178.74
16:08:58|3178.74
16:08:59|3178.74
16:09:00|3178.74
16:09:01|3178.74
16:09:03|3179.14
16:09:04|3179.14
16:09:05|3179.14
16:09:07|3179.14
16:09:07|3179.14
16:09:09|3179.14
16:09:10|3179.14
16:09:11|3179.14
16:09:13|3179.14
16:09:13|3179.14
16:09:15|3179.14
16:09:16|3179.14
16:09:17|3179.14
16:09:18|3179.14
16:09:19|3179.14
16:09:19|3179.97
16:09:20|3179.97
16:09:22|3179.97
16:09:22|3179.97
16:09:24|3179.97
16:09:25|3179.97
16:09:26|3179.97
16:09:27|3179.97
16:09:29|3179.97
16:09:29|3179.97
16:09:30|3179.71
16:09:31|3179.71
16:09:32|3179.71
16:09:33|3179.71
16:09:34|3179.41
16:09:35|3179.41
16:09:36|3179.41
16:09:38|3179.41
16:09:39|3179.41
16:09:39|3179.41
16:09:41|3179.41
16:09:41|3179.41
16:09:43|3179.41
16:09:43|3179.41
16:09:45|3178.
16:09:45|3178.
16:09:46|3178.
16:09:47|3178.
16:09:48|3178.
16:09:49|3178.
16:09:50|3178.
16:09:52|3178.
16:09:52|3178.
16:09:54|3178.
16:09:55|3178.
16:09:56|3178.
16:09:57|3178.
16:09:58|3178.
16:09:58|3178.
16:10:01|3176.02
16:10:01|3176.02
16:10:03|3176.02
16:10:04|3176.29
16:10:06|3176.29
16:10:07|3176.65
16:10:07|3176.65
16:10:09|3176.65
16:10:09|3176.65
16:10:10|3176.65
16:10:12|3176.65
16:10:12|3177.58
16:10:14|3177.34
16:10:15|3177.34
16:10:16|3177.34
16:10:17|3177.
16:10:19|3177.
16:10:20|3177.
16:10:22|3177.
16:10:22|3177.
16:10:23|3177.
16:10:24|3176.21
16:10:26|3176.21
16:10:27|3176.21
16:10:28|3175.61
16:10:29|3175.61
16:10:30|3175.61
16:10:31|3175.61
16:10:32|3175.61
16:10:33|3175.61
16:10:34|3175.62
16:10:35|3175.78
16:10:36|3175.78
16:10:37|3175.78
16:10:38|3175.78
16:10:40|3175.78
16:10:40|3175.78
16:10:42|3175.78
16:10:42|3175.78
16:10:44|3175.78
16:10:44|3175.78
16:10:45|3175.78
16:10:47|3175.78
16:10:47|3175.78
16:10:48|3175.78
16:10:50|3175.78
16:10:51|3175.78
16:10:52|3175.78
16:10:53|3175.78
16:10:53|3175.78
16:10:55|3175.78
16:10:55|3175.06
16:10:56|3175.22
16:10:58|3175.22
16:10:59|3175.22
16:11:01|3175.22
16:11:02|3173.8
16:11:03|3173.8
16:11:05|3174.5
16:11:06|3174.5
16:11:07|3174.5
16:11:08|3174.5
16:11:09|3174.5
16:11:11|3174.5
16:11:11|3174.5
16:11:13|3174.5
16:11:14|3174.5
16:11:15|3174.5
16:11:16|3174.5
16:11:17|3174.5
16:11:18|3174.5
16:11:19|3174.5
16:11:20|3174.5
16:11:22|3174.5
16:11:23|3174.5
16:11:24|3174.5
16:11:25|3174.5
16:11:26|3175.5
16:11:27|3175.5
16:11:28|3175.5
16:11:29|3175.5
16:11:30|3175.5
16:11:31|3175.5
16:11:33|3175.5
16:11:33|3175.5
16:11:34|3175.5
16:11:36|3175.5
16:11:36|3175.5
16:11:38|3175.5
16:11:40|3175.5
16:11:40|3175.5
16:11:42|3175.5
16:11:43|3175.5
16:11:44|3175.78
16:11:45|3175.78
16:11:45|3175.78
16:11:46|3175.78
16:11:48|3175.78
16:11:49|3175.78
16:11:50|3175.78
16:11:51|3175.78
16:11:52|3175.78
16:11:53|3175.78
16:11:54|3175.78
16:11:55|3175.78
16:11:56|3175.78
16:11:57|3175.78
16:11:59|3175.78
16:12:00|3175.78
16:12:00|3176.8
16:12:02|3176.69
16:12:03|3176.69
16:12:05|3176.69
16:12:06|3176.69
16:12:08|3176.69
16:12:10|3176.69
16:12:10|3177.45
16:12:11|3177.45
16:12:12|3177.45
16:12:14|3177.45
16:12:15|3177.45
16:12:16|3177.45
16:12:17|3177.45
16:12:18|3177.45
16:12:19|3177.45
16:12:20|3177.45
16:12:21|3177.45
16:12:22|3177.45
16:12:23|3177.45
16:12:24|3177.45
16:12:25|3177.45
16:12:27|3177.45
16:12:28|3178.39
16:12:29|3178.4
16:12:30|3179.4
16:12:31|3179.4
16:12:32|3179.4
16:12:33|3179.4
16:12:34|3181.
16:12:35|3181.
16:12:35|3181.2
16:12:36|3181.2
16:12:38|3181.29
16:12:38|3181.29
16:12:40|3181.29
16:12:41|3181.29
16:12:42|3181.29
16:12:43|3181.29
16:12:44|3181.29
16:12:45|3181.29
16:12:45|3181.29
16:12:47|3181.29
16:12:48|3181.29
16:12:49|3181.29
16:12:50|3181.29
16:12:51|3181.29
16:12:52|3181.29
16:12:53|3181.29
16:12:54|3181.29
16:12:55|3181.29
16:12:56|3181.29
16:12:57|3181.29
16:12:58|3181.29
16:12:59|3181.29
16:13:00|3181.29
16:13:01|3181.29
16:13:02|3181.29
16:13:03|3181.29
16:13:05|3181.29
16:13:06|3181.29
16:13:08|3181.29
16:13:08|3181.29
16:13:10|3181.29
16:13:10|3181.29
16:13:11|3181.29
16:13:13|3181.29
16:13:14|3181.29
16:13:15|3181.29
16:13:17|3181.29
16:13:18|3181.29
16:13:19|3181.29
16:13:20|3182.49
16:13:21|3182.49
16:13:22|3182.49
16:13:23|3182.49
16:13:24|3182.49
16:13:26|3182.49
16:13:26|3182.49
16:13:27|3182.49
16:13:29|3182.49
16:13:30|3181.56
16:13:31|3181.56
16:13:31|3180.53
16:13:32|3180.27
16:13:34|3180.4
16:13:35|3180.4
16:13:37|3180.4
16:13:38|3180.
16:13:39|3180.
16:13:40|3180.
16:13:40|3180.
16:13:41|3180.
16:13:43|3180.
16:13:44|3180.
16:13:45|3180.
16:13:46|3180.
16:13:47|3180.
16:13:48|3180.
16:13:49|3180.
16:13:50|3180.
16:13:51|3180.
16:13:52|3180.
16:13:53|3180.
16:13:54|3180.
16:14:00|3180.
16:14:01|3180.
16:14:03|3180.
16:14:24|3180.
16:14:25|3180.76
16:14:26|3180.76
16:14:27|3180.8
16:14:28|3180.8
16:14:30|3180.8
16:14:31|3180.8
16:14:32|3180.8
16:14:39|3180.7
16:14:40|3180.7
16:14:41|3180.7
16:14:54|3180.7
16:15:00|3181.
16:15:03|3181.
16:15:04|3181.2
16:15:06|3181.2
16:15:08|3181.2
16:15:09|3181.2
16:15:09|3181.2
16:15:11|3181.2
16:15:12|3181.2
16:15:13|3181.2
16:15:14|3181.2
16:15:16|3181.2
16:15:16|3181.2
16:15:19|3181.2
16:15:21|3181.43
16:15:22|3181.43
16:15:24|3180.8
16:15:25|3180.8
16:15:27|3180.8
16:15:29|3180.8
16:15:30|3180.8
16:15:31|3180.8
16:15:32|3179.86
16:15:32|3179.86
16:15:34|3179.86
16:15:35|3179.86
16:15:37|3179.48
16:15:38|3179.48
16:15:38|3179.48
16:15:40|3179.48
16:15:41|3179.48
16:15:42|3179.48
16:15:43|3179.48
16:15:44|3179.48
16:15:44|3179.48
16:15:46|3179.48
16:15:47|3179.48
16:15:49|3179.48
16:15:50|3179.48
16:15:51|3177.62
16:15:52|3177.62
16:15:53|3177.62
16:15:54|3177.62
16:15:55|3177.62
16:15:56|3177.64
16:15:57|3177.64
16:15:59|3177.64
16:15:59|3177.64
16:16:01|3177.64
16:16:02|3177.64
16:16:03|3177.64
16:16:04|3177.64
16:16:06|3177.64
16:16:06|3177.64
16:16:08|3177.4
16:16:09|3177.4
16:16:10|3177.4
16:16:12|3177.4
16:16:13|3177.4
16:16:15|3177.4
16:16:16|3177.4
16:16:17|3177.4
16:16:18|3177.4
16:16:18|3177.04
16:16:19|3177.04
16:16:21|3177.04
16:16:22|3177.04
16:16:24|3177.04
16:16:26|3177.04
16:16:28|3177.04
16:16:28|3177.04
16:16:29|3177.04
16:16:30|3177.04
16:16:31|3177.04
16:16:33|3177.04
16:16:33|3177.04
16:16:36|3177.04
16:16:37|3177.04
16:16:38|3177.04
16:16:39|3177.04
16:16:40|3177.04
16:16:42|3177.04
16:16:42|3177.04
16:16:44|3177.04
16:16:44|3177.04
16:16:46|3177.04
16:16:48|3177.
16:16:48|3177.
16:16:49|3177.
16:16:51|3177.
16:16:51|3177.
16:16:54|3177.
16:16:54|3177.
16:16:55|3177.
16:16:58|3177.
16:16:59|3177.
16:17:01|3177.
16:17:02|3177.
16:17:04|3177.
16:17:05|3177.
16:17:08|3177.
16:17:11|3177.
16:17:13|3177.
16:17:14|3177.
16:17:16|3176.81
16:17:18|3176.81
16:17:18|3176.81
16:17:21|3176.
16:17:22|3176.
16:17:22|3176.
16:17:23|3176.
16:17:24|3176.
16:17:26|3176.
16:17:26|3176.
16:17:28|3176.
16:17:29|3176.
16:17:29|3176.
16:17:30|3176.
16:17:31|3176.
16:17:32|3176.
16:17:33|3176.
16:17:35|3176.
16:17:36|3176.
16:17:37|3176.
16:17:38|3176.
16:17:39|3176.
16:17:40|3176.
16:17:41|3176.
16:17:42|3176.
16:17:44|3176.
16:17:45|3176.
16:17:47|3176.
16:17:48|3176.
16:17:49|3176.
16:17:49|3175.87
16:17:51|3175.87
16:17:52|3175.87
16:17:53|3175.87
16:17:54|3175.87
16:17:56|3175.87
16:17:56|3175.87
16:17:58|3175.87
16:17:58|3175.87
16:17:59|3175.87
16:18:00|3175.8
16:18:02|3175.8
16:18:03|3175.8
16:18:05|3176.15
16:18:07|3176.15
16:18:08|3175.83
16:18:10|3175.83
16:18:11|3175.82
16:18:13|3175.82
16:18:15|3175.82
16:18:16|3175.82
16:18:17|3175.82
16:18:18|3175.82
16:18:19|3175.82
16:18:20|3175.82
16:18:21|3175.82
16:18:22|3175.82
16:18:23|3175.82
16:18:24|3175.82
16:18:25|3175.82
16:18:27|3175.82
16:18:28|3175.82
16:18:30|3175.82
16:18:32|3175.82
16:18:32|3174.86
16:18:34|3174.86
16:18:35|3174.86
16:18:38|3174.86
16:18:39|3174.86
16:18:41|3174.86
16:18:42|3175.4
16:18:43|3175.4
16:18:44|3175.4
16:18:46|3175.4
16:18:46|3175.4
16:18:47|3175.4
16:18:49|3175.4
16:18:49|3175.4
16:18:51|3175.4
16:18:53|3175.4
16:18:53|3175.4
16:18:54|3175.4
16:18:57|3175.4
16:18:58|3175.4
16:19:00|3175.4
16:19:01|3175.4
16:19:02|3175.4
16:19:04|3175.4
16:19:04|3175.4
16:19:07|3175.4
16:19:08|3175.4
16:19:09|3178.6
16:19:10|3178.6
16:19:13|3178.6
16:19:14|3178.6
16:19:16|3178.6
16:19:17|3178.6
16:19:17|3178.6
16:19:19|3178.6
16:19:20|3178.6
16:19:21|3178.6
16:19:23|3178.6
16:19:24|3178.6
16:19:25|3178.6
16:19:26|3178.6
16:19:27|3178.6
16:19:29|3178.6
16:19:31|3178.6
16:19:32|3178.6
16:19:33|3178.6
16:19:35|3178.6
16:19:35|3178.6
16:19:36|3178.6
16:19:37|3179.19
16:19:38|3179.19
16:19:41|3179.19
16:19:43|3179.19
16:19:44|3179.19
16:19:46|3179.19
16:19:46|3179.19
16:19:49|3179.19
16:19:49|3179.19
16:19:50|3179.19
16:19:52|3179.19
16:19:54|3179.19
16:19:54|3179.19
16:19:56|3179.19
16:19:56|3179.19
16:19:57|3179.19
16:19:58|3179.19
16:20:01|3179.19
16:20:02|3179.19
16:20:03|3179.19
16:20:05|3179.19
16:20:05|3179.19
16:20:08|3179.19
16:20:09|3179.19
16:20:10|3179.19
16:20:12|3179.19
16:20:13|3179.19
16:20:14|3179.19
16:20:16|3179.19
16:20:16|3181.08
16:20:18|3181.08
16:20:20|3180.37
16:20:21|3180.37
16:20:22|3180.37
16:20:22|3180.37
16:20:23|3180.37
16:20:25|3180.37
16:20:27|3180.37
16:20:27|3180.37
16:20:29|3180.37
16:20:29|3180.37
16:20:30|3180.37
16:20:32|3180.37
16:20:32|3180.37
16:20:36|3180.37
16:20:36|3180.37
16:20:37|3180.37
16:20:38|3180.37
16:20:39|3180.37
16:20:40|3180.37
16:20:41|3180.37
16:20:43|3180.37
16:20:45|3180.37
16:20:46|3180.37
16:20:47|3180.37
16:20:47|3180.37
16:20:48|3178.86
16:20:50|3178.86
16:20:52|3178.86
16:20:53|3178.86
16:20:55|3178.86
16:20:56|3178.86
16:20:57|3178.86
16:20:58|3179.22
16:20:59|3179.22
16:21:00|3179.22
16:21:01|3179.22
16:21:03|3179.22
16:21:04|3179.6
16:21:05|3179.6
16:21:06|3179.6
16:21:06|3179.6
16:21:08|3179.6
16:21:09|3179.6
16:21:10|3179.6
16:21:11|3179.6
16:21:13|3179.6
16:21:14|3178.41
16:21:16|3178.41
16:21:17|3178.41
16:21:18|3178.41
16:21:19|3178.41
16:21:20|3178.41
16:21:22|3178.4
16:21:22|3178.4
16:21:23|3178.4
16:21:24|3178.4
16:21:25|3178.4
16:21:27|3178.4
16:21:28|3178.4
16:21:30|3178.4
16:21:31|3175.81
16:21:33|3175.81
16:21:34|3175.81
16:21:36|3175.81
16:21:37|3175.81
16:21:39|3175.81
16:21:40|3175.81
16:21:41|3175.81
16:21:43|3175.81
16:21:44|3175.81
16:21:46|3175.26
16:21:48|3175.26
16:21:49|3175.26
16:21:49|3175.26
16:21:50|3175.26
16:21:52|3175.26
16:21:52|3174.4
16:21:55|3174.4
16:21:55|3174.48
16:21:57|3174.48
16:21:59|3174.48
16:22:00|3174.48
16:22:01|3174.48
16:22:03|3174.48
16:22:04|3174.48
16:22:05|3174.64
16:22:06|3174.87
16:22:08|3174.87
16:22:08|3174.87
16:22:09|3174.87
16:22:10|3174.87
16:22:11|3174.87
16:22:12|3174.87
16:22:14|3174.87
16:22:15|3174.87
16:22:16|3174.87
16:22:18|3174.87
16:22:19|3174.87
16:22:21|3174.87
16:22:23|3174.87
16:22:23|3174.87
16:22:24|3174.87
16:22:25|3174.87
16:22:27|3174.87
16:22:28|3174.87
16:22:30|3174.87
16:22:30|3174.87
16:22:32|3174.87
16:22:33|3174.87
16:22:34|3174.87
16:22:35|3174.87
16:22:36|3174.87
16:22:38|3177.74
16:22:38|3177.74
16:22:39|3177.74
16:22:40|3177.74
16:22:42|3177.74
16:22:42|3177.74
16:22:44|3177.74
16:22:45|3177.74
16:22:46|3176.25
16:22:47|3176.25
16:22:48|3176.25
16:22:49|3176.25
16:22:51|3176.67
16:22:51|3176.67
16:22:53|3176.67
16:22:53|3176.82
16:22:54|3176.82
16:22:55|3176.82
16:22:56|3176.82
16:22:57|3177.6
16:22:58|3177.6
16:23:00|3177.6
16:23:01|3177.6
16:23:02|3177.6
16:23:03|3177.6
16:23:04|3177.86
16:23:04|3177.86
16:23:06|3177.86
16:23:08|3177.86
16:23:09|3177.86
16:23:10|3177.86
16:23:11|3177.86
16:23:13|3177.86
16:23:14|3177.86
16:23:15|3177.86
16:23:16|3177.86
16:23:18|3178.39
16:23:19|3178.39
16:23:20|3178.39
16:23:22|3178.77
16:23:23|3178.77
16:23:25|3178.77
16:23:25|3178.77
16:23:27|3178.77
16:23:28|3178.77
16:23:30|3178.77
16:23:31|3178.77
16:23:32|3178.77
16:23:33|3178.77
16:23:35|3178.77
16:23:35|3178.77
16:23:37|3178.77
16:23:39|3178.77
16:23:40|3178.77
16:23:41|3178.77
16:23:42|3178.77
16:23:43|3176.94
16:23:46|3176.74
16:23:46|3176.49
16:23:48|3176.49
16:23:50|3176.49
16:23:52|3176.49
16:23:52|3176.49
16:23:54|3176.49
16:23:55|3176.49
16:23:55|3176.49
16:23:56|3176.49
16:23:58|3176.49
16:23:59|3176.49
16:23:59|3176.49
16:24:01|3176.49
16:24:03|3176.49
16:24:04|3174.39
16:24:06|3174.39
16:24:07|3174.39
16:24:09|3174.39
16:24:10|3174.39
16:24:12|3174.39
16:24:14|3174.39
16:24:14|3173.74
16:24:16|3173.74
16:24:17|3173.74
16:24:19|3174.99
16:24:20|3174.99
16:24:21|3174.99
16:24:23|3174.99
16:24:25|3175.39
16:24:25|3175.39
16:24:27|3175.39
16:24:29|3175.39
16:24:30|3175.39
16:24:31|3175.39
16:24:33|3175.39
16:24:34|3175.39
16:24:34|3175.39
16:24:37|3175.39
16:24:39|3175.39
16:24:40|3175.39
16:24:41|3175.39
16:24:41|3175.39
16:24:43|3175.39
16:24:44|3175.39
16:24:44|3175.39
16:24:45|3175.39
16:24:47|3175.39
16:24:48|3175.39
16:24:49|3177.4
16:24:51|3177.4
16:24:52|3177.4
16:24:53|3177.4
16:24:54|3177.4
16:24:55|3177.4
16:24:56|3177.4
16:24:57|3177.4
16:24:58|3177.45
16:24:59|3177.45
16:25:01|3177.45
16:25:02|3177.01
16:25:03|3177.01
16:25:05|3177.01
16:25:05|3176.4
16:25:07|3176.4
16:25:08|3176.4
16:25:08|3176.4
16:25:09|3176.4
16:25:10|3176.4
16:25:13|3176.4
16:25:14|3176.4
16:25:14|3176.4
16:25:17|3177.4
16:25:18|3177.4
16:25:20|3177.4
16:25:22|3177.4
16:25:23|3177.4
16:25:24|3177.4
16:25:25|3177.4
16:25:28|3177.4
16:25:29|3177.4
16:25:30|3177.4
16:25:31|3177.4
16:25:32|3177.4
16:25:34|3177.4
16:25:36|3177.4
16:25:36|3177.4
16:25:38|3177.4
16:25:38|3177.4
16:25:40|3177.4
16:25:41|3177.4
16:25:42|3177.4
16:25:44|3175.
16:25:44|3175.
16:25:46|3175.
16:25:47|3174.94
16:25:48|3174.94
16:25:48|3174.94
16:25:50|3174.94
16:25:51|3174.94
16:25:52|3174.94
16:25:53|3174.94
16:25:54|3174.94
16:25:56|3174.94
16:25:57|3174.94
16:25:57|3174.94
16:25:59|3174.94
16:26:00|3174.94
16:26:01|3174.94
16:26:02|3174.94
16:26:03|3174.94
16:26:03|3175.51
16:26:06|3175.51
16:26:07|3175.86
16:26:09|3175.86
16:26:11|3175.86
16:26:12|3175.86
16:26:12|3175.86
16:26:13|3175.86
16:26:15|3175.86
16:26:16|3175.15
16:26:17|3175.15
16:26:19|3175.15
16:26:20|3175.15
16:26:22|3175.15
16:26:23|3175.15
16:26:24|3175.15
16:26:26|3175.15
16:26:26|3175.15
16:26:28|3175.15
16:26:30|3175.15
16:26:31|3175.15
16:26:32|3175.79
16:26:33|3175.79
16:26:34|3175.79
16:26:35|3175.79
16:26:37|3175.79
16:26:39|3176.2
16:26:40|3175.89
16:26:42|3175.89
16:26:42|3175.89
16:26:44|3175.89
16:26:45|3175.89
16:26:45|3175.89
16:26:46|3175.89
16:26:48|3175.89
16:26:49|3175.89
16:26:49|3175.89
16:26:50|3175.89
16:26:52|3175.89
16:26:53|3175.89
16:26:54|3175.89
16:26:55|3175.89
16:26:56|3175.89
16:26:57|3175.89
16:26:59|3176.47
16:27:01|3176.47
16:27:02|3176.47
16:27:04|3176.01
16:27:05|3176.4
16:27:06|3176.4
16:27:07|3176.4
16:27:08|3176.
16:27:09|3176.
16:27:11|3176.
16:27:11|3176.
16:27:12|3176.
16:27:13|3176.
16:27:14|3176.
16:27:15|3176.
16:27:16|3176.
16:27:17|3176.
16:27:18|3176.
16:27:20|3176.
16:27:20|3176.
16:27:22|3176.
16:27:23|3176.
16:27:25|3176.
16:27:25|3176.
16:27:28|3176.
16:27:30|3176.
16:27:30|3175.45
16:27:32|3175.45
16:27:34|3175.45
16:27:34|3175.45
16:27:35|3175.45
16:27:37|3175.45
16:27:37|3175.45
16:27:39|3175.45
16:27:39|3175.45
16:27:40|3175.45
16:27:41|3175.45
16:27:42|3175.45
16:27:43|3174.81
16:27:44|3175.01
16:27:45|3175.01
16:27:46|3175.01
16:27:49|3175.01
16:27:50|3175.26
16:27:52|3175.26
16:27:52|3175.26
16:27:53|3175.26
16:27:54|3175.26
16:27:57|3175.26
16:27:58|3175.39
16:27:58|3175.39
16:28:00|3175.39
16:28:00|3175.39
16:28:01|3174.82
16:28:04|3174.82
16:28:05|3174.82
16:28:07|3174.82
16:28:08|3174.82
16:28:09|3174.8
16:28:11|3174.8
16:28:11|3174.8
16:28:12|3174.8
16:28:14|3174.8
16:28:15|3174.8
16:28:16|3174.8
16:28:16|3174.8
16:28:18|3174.8
16:28:20|3174.74
16:28:21|3174.74
16:28:21|3174.74
16:28:23|3174.74
16:28:23|3174.74
16:28:25|3174.74
16:28:25|3174.74
16:28:27|3174.74
16:28:28|3174.74
16:28:29|3174.74
16:28:31|3174.74
16:28:33|3175.19
16:28:33|3175.19
16:28:35|3175.19
16:28:37|3175.19
16:28:37|3175.19
16:28:39|3176.14
16:28:40|3176.14
16:28:42|3176.14
16:28:43|3176.14
16:28:44|3176.14
16:28:45|3176.14
16:28:46|3176.14
16:28:47|3177.05
16:28:48|3177.05
16:28:49|3177.05
16:28:50|3177.05
16:28:51|3177.05
16:28:52|3177.05
16:28:53|3177.05
16:28:55|3177.05
16:28:55|3177.05
16:28:58|3177.05
16:28:58|3177.05
16:28:59|3177.05
16:29:00|3177.05
16:29:02|3177.05
16:29:03|3177.05
16:29:04|3177.05
16:29:05|3177.05
16:29:06|3177.05
16:29:08|3177.05
16:29:09|3177.05
16:29:09|3177.05
16:29:10|3177.05
16:29:13|3177.05
16:29:13|3177.05
16:29:14|3177.05
16:29:15|3177.05
16:29:16|3177.05
16:29:18|3177.05
16:29:18|3177.05
16:29:20|3174.61
16:29:21|3174.61
16:29:22|3174.61
16:29:24|3174.61
16:29:25|3174.61
16:29:26|3174.61
16:29:28|3174.61
16:29:29|3174.61
16:29:29|3174.61
16:29:32|3174.61
16:29:34|3174.61
16:29:35|3174.61
16:29:36|3174.61
16:29:37|3174.34
16:29:38|3174.34
16:29:39|3174.34
16:29:41|3174.34
16:29:42|3174.34
16:29:43|3174.34
16:29:45|3174.75
16:29:46|3174.75
16:29:47|3174.75
16:29:48|3174.75
16:29:50|3174.75
16:29:51|3174.75
16:29:52|3174.75
16:29:54|3174.75
16:29:54|3174.75
16:29:55|3174.75
16:29:56|3174.75
16:29:57|3174.75
16:29:58|3174.75
16:30:00|3174.75
16:30:01|3174.75
16:30:02|3174.75
16:30:03|3174.75
16:30:04|3174.75
16:30:06|3175.2
16:30:07|3175.2
16:30:08|3175.2
16:30:08|3175.2
16:30:11|3175.2
16:30:12|3175.2
16:30:12|3175.2
16:30:14|3175.2
16:30:15|3175.2
16:30:15|3175.2
16:30:17|3175.2
16:30:18|3175.2
16:30:19|3173.61
16:30:20|3173.24
16:30:21|3173.24
16:30:22|3173.24
16:30:24|3172.6
16:30:25|3172.2
16:30:26|3172.19
16:30:28|3172.19
16:30:29|3172.19
16:30:30|3172.19
16:30:32|3172.19
16:30:34|3172.19
16:30:34|3172.19
16:30:36|3172.19
16:30:37|3172.19
16:30:38|3172.19
16:30:39|3172.19
16:30:40|3172.07
16:30:42|3172.07
16:30:43|3171.53
16:30:44|3171.06
16:30:45|3171.06
16:30:46|3171.06
16:30:47|3171.06
16:30:48|3170.73
16:30:49|3170.73
16:30:50|3170.73
16:30:52|3170.73
16:30:53|3170.73
16:30:53|3170.73
16:30:54|3170.8
16:30:55|3170.8
16:30:57|3170.8
16:30:58|3170.8
16:30:58|3170.8
16:30:59|3170.2
16:31:00|3170.2
16:31:03|3170.2
16:31:03|3170.05
16:31:04|3170.02
16:31:06|3170.
16:31:06|3169.72
16:31:07|3169.07
16:31:09|3169.07
16:31:10|3169.17
16:31:10|3169.59
16:31:12|3169.59
16:31:13|3170.
16:31:14|3170.4
16:31:15|3170.4
16:31:17|3170.4
16:31:18|3170.4
16:31:19|3170.4
16:31:20|3169.9
16:31:21|3169.9
16:31:22|3169.9
16:31:23|3169.9
16:31:24|3169.9
16:31:26|3169.9
16:31:27|3169.9
16:31:29|3169.9
16:31:30|3169.9
16:31:32|3169.9
16:31:33|3170.4
16:31:34|3169.53
16:31:34|3169.53
16:31:35|3169.53
16:31:37|3169.53
16:31:38|3169.53
16:31:39|3169.
16:31:40|3169.
16:31:42|3169.
16:31:42|3169.
16:31:44|3169.
16:31:44|3168.9
16:31:46|3168.9
16:31:47|3168.9
16:31:49|3168.9
16:31:51|3168.9
16:31:52|3168.9
16:31:54|3168.9
16:31:56|3169.18
16:31:57|3169.18
16:31:57|3168.88
16:31:59|3168.88
16:31:59|3168.59
16:32:01|3168.59
16:32:01|3168.59
16:32:02|3168.53
16:32:04|3168.53
16:32:05|3168.53
16:32:07|3168.53
16:32:08|3168.81
16:32:09|3168.81
16:32:10|3168.81
16:32:11|3168.81
16:32:12|3168.81
16:32:13|3168.81
16:32:14|3168.81
16:32:15|3168.81
16:32:16|3168.81
16:32:18|3168.81
16:32:19|3168.81
16:32:21|3168.81
16:32:22|3168.81
16:32:23|3168.81
16:32:25|3168.81
16:32:25|3168.81
16:32:28|3168.81
16:32:28|3168.81
16:32:30|3168.81
16:32:30|3168.81
16:32:31|3168.81
16:32:33|3168.81
16:32:34|3168.81
16:32:35|3168.81
16:32:36|3168.81
16:32:38|3168.81
16:32:39|3168.81
16:32:39|3168.81
16:32:41|3168.81
16:32:42|3168.81
16:32:43|3168.81
16:32:44|3168.81
16:32:45|3168.81
16:32:46|3168.81
16:32:47|3168.81
16:32:48|3168.81
16:32:49|3168.81
16:32:51|3168.81
16:32:51|3168.81
16:32:52|3169.18
16:32:54|3169.18
16:32:55|3169.18
16:32:56|3169.18
16:32:57|3169.18
16:32:58|3170.23
16:32:59|3170.23
16:33:00|3170.23
16:33:02|3170.23
16:33:03|3170.23
16:33:04|3170.23
16:33:06|3170.25
16:33:07|3170.25
16:33:08|3170.25
16:33:09|3170.85
16:33:10|3170.85
16:33:11|3171.6
16:33:12|3171.8
16:33:13|3171.91
16:33:14|3171.91
16:33:16|3171.91
16:33:16|3171.91
16:33:18|3171.91
16:33:18|3171.91
16:33:19|3171.91
16:33:20|3171.91
16:33:21|3171.91
16:33:22|3171.91
16:33:24|3171.91
16:33:26|3171.91
16:33:27|3171.91
16:33:27|3171.91
16:33:30|3171.91
16:33:32|3171.91
16:33:32|3171.91
16:33:34|3171.91
16:33:34|3171.91
16:33:36|3171.91
16:33:37|3171.91
16:33:38|3171.91
16:33:39|3171.91
16:33:41|3171.6
16:33:42|3171.6
16:33:43|3171.6
16:33:44|3171.6
16:33:44|3171.6
16:33:45|3171.6
16:33:47|3171.6
16:33:47|3171.6
16:33:49|3171.6
16:33:50|3171.6
16:33:51|3171.6
16:33:53|3171.6
16:33:55|3171.6
16:33:55|3171.6
16:33:56|3171.6
16:33:58|3171.6
16:33:58|3171.6
16:33:59|3171.6
16:34:01|3171.6
16:34:02|3171.6
16:34:03|3171.6
16:34:04|3171.6
16:34:05|3171.6
16:34:06|3171.6
16:34:07|3171.6
16:34:09|3171.6
16:34:09|3171.6
16:34:11|3171.6
16:34:12|3171.02
16:34:13|3171.88
16:34:14|3171.88
16:34:16|3171.35
16:34:17|3171.35
16:34:18|3171.35
16:34:19|3171.35
16:34:20|3171.35
16:34:21|3171.35
16:34:22|3171.35
16:34:23|3171.35
16:34:24|3171.35
16:34:25|3171.35
16:34:27|3171.35
16:34:28|3171.35
16:34:29|3171.35
16:34:30|3171.35
16:34:30|3171.35
16:34:32|3171.35
16:34:33|3171.35
16:34:34|3171.35
16:34:35|3171.35
16:34:37|3171.35
16:34:37|3171.35
16:34:39|3171.
16:34:40|3171.
16:34:41|3171.
16:34:42|3171.
16:34:43|3171.
16:34:44|3171.
16:34:46|3171.
16:34:47|3171.
16:34:47|3171.
16:34:48|3171.
16:34:50|3171.
16:34:51|3171.
16:34:53|3171.
16:34:54|3171.
16:34:55|3171.
16:34:56|3171.
16:34:58|3171.
16:34:58|3171.
16:35:00|3171.
16:35:01|3171.
16:35:02|3171.
16:35:03|3171.
16:35:04|3171.
16:35:05|3169.71
16:35:06|3170.
16:35:08|3170.
16:35:08|3170.
16:35:10|3170.
16:35:11|3170.
16:35:12|3170.
16:35:13|3170.
16:35:14|3170.
16:35:15|3170.
16:35:16|3170.
16:35:18|3170.95
16:35:18|3170.95
16:35:19|3170.95
16:35:20|3170.95
16:35:22|3170.95
16:35:23|3170.95
16:35:24|3170.95
16:35:25|3171.6
16:35:27|3171.6
16:35:29|3171.78
16:35:29|3171.78
16:35:30|3171.79
16:35:31|3171.79
16:35:32|3171.99
16:35:33|3171.99
16:35:34|3171.99
16:35:35|3171.99
16:35:36|3171.99
16:35:38|3171.99
16:35:38|3171.99
16:35:39|3171.99
16:35:40|3171.99
16:35:42|3171.99
16:35:42|3171.99
16:35:43|3171.99
16:35:45|3171.99
16:35:45|3171.99
16:35:47|3171.99
16:35:48|3171.99
16:35:49|3171.99
16:35:51|3171.99
16:35:51|3171.99
16:35:52|3172.71
16:35:55|3173.3
16:35:56|3173.3
16:35:56|3173.3
16:35:57|3174.13
16:35:59|3174.13
16:35:59|3174.13
16:36:01|3174.13
16:36:02|3174.13
16:36:03|3174.13
16:36:03|3174.13
16:36:04|3174.13
16:36:06|3174.19
16:36:07|3174.19
16:36:08|3174.19
16:36:09|3174.19
16:36:10|3174.19
16:36:11|3173.93
16:36:12|3173.93
16:36:13|3173.93
16:36:14|3173.2
16:36:16|3173.2
16:36:16|3173.2
16:36:17|3172.8
16:36:18|3172.8
16:36:19|3172.8
16:36:21|3172.8
16:36:21|3172.8
16:36:23|3172.8
16:36:24|3172.8
16:36:25|3172.8
16:36:26|3172.8
16:36:27|3172.8
16:36:28|3172.8
16:36:30|3172.8
16:36:31|3172.8
16:36:32|3172.8
16:36:33|3172.8
16:36:34|3172.8
16:36:36|3172.8
16:36:37|3172.8
16:36:38|3172.8
16:36:39|3172.8
16:36:40|3172.8
16:36:42|3172.8
16:36:43|3172.8
16:36:43|3172.8
16:36:46|3172.8
16:36:46|3172.8
16:36:47|3172.8
16:36:49|3171.44
16:36:49|3171.44
16:36:51|3171.8
16:36:52|3171.8
16:36:53|3171.8
16:36:54|3171.4
16:36:55|3171.4
16:36:57|3171.4
16:36:57|3171.4
16:36:59|3171.4
16:37:00|3171.4
16:37:01|3171.4
16:37:02|3171.4
16:37:03|3171.4
16:37:04|3171.4
16:37:05|3171.4
16:37:07|3171.4
16:37:07|3171.4
16:37:08|3171.4
16:37:09|3171.61
16:37:10|3171.61
16:37:12|3171.61
16:37:12|3171.61
16:37:14|3171.61
16:37:14|3171.61
16:37:16|3171.72
16:37:17|3171.72
16:37:19|3171.54
16:37:19|3171.22
16:37:22|3171.2
16:37:23|3170.48
16:37:24|3170.04
16:37:25|3170.04
16:37:26|3170.04
16:37:28|3170.04
16:37:30|3170.04
16:37:31|3170.04
16:37:32|3170.04
16:37:33|3170.04
16:37:34|3170.04
16:37:36|3168.62
16:37:38|3168.62
16:37:39|3167.65
16:37:40|3166.77
16:37:41|3166.6
16:37:42|3166.6
16:37:44|3166.6
16:37:44|3166.6
16:37:45|3166.6
16:37:47|3166.6
16:37:48|3166.6
16:37:48|3166.6
16:37:50|3166.65
16:37:51|3166.65
16:37:51|3166.65
16:37:53|3166.65
16:37:54|3166.65
16:37:56|3166.65
16:37:56|3166.65
16:37:58|3166.65
16:38:00|3166.65
16:38:01|3166.65
16:38:01|3166.65
16:38:02|3167.
16:38:03|3165.
16:38:05|3164.96
16:38:05|3165.6
16:38:06|3165.21
16:38:07|3165.21
16:38:09|3164.8
16:38:10|3164.8
16:38:10|3164.8
16:38:12|3164.
16:38:13|3164.
16:38:14|3164.
16:38:15|3164.59
16:38:16|3165.
16:38:17|3165.15
16:38:18|3165.15
16:38:19|3165.15
16:38:20|3166.65
16:38:21|3166.65
16:38:22|3166.65
16:38:23|3166.65
16:38:24|3166.65
16:38:26|3166.65
16:38:27|3166.65
16:38:27|3166.65
16:38:28|3166.65
16:38:30|3166.65
16:38:32|3166.65
16:38:32|3166.65
16:38:34|3166.65
16:38:35|3166.65
16:38:36|3166.65
16:38:37|3166.65
16:38:38|3166.65
16:38:40|3166.65
16:38:42|3167.96
16:38:43|3167.96
16:38:43|3166.53
16:38:45|3166.53
16:38:46|3166.53
16:38:47|3166.53
16:38:49|3166.53
16:38:50|3166.53
16:38:52|3166.53
16:38:54|3165.2
16:38:55|3165.2
16:38:57|3165.2
16:38:58|3165.2
16:38:59|3165.2
16:38:59|3164.4
16:39:01|3164.4
16:39:02|3164.01
16:39:03|3164.01
16:39:04|3164.1
16:39:05|3163.99
16:39:06|3163.99
16:39:06|3163.66
16:39:08|3163.5
16:39:10|3163.
16:39:11|3163.67
16:39:12|3163.67
16:39:13|3163.67
16:39:14|3163.67
16:39:14|3163.67
16:39:16|3163.67
16:39:17|3163.67
16:39:18|3164.8
16:39:19|3164.8
16:39:20|3164.8
16:39:21|3164.8
16:39:22|3164.8
16:39:24|3164.8
16:39:24|3164.8
16:39:26|3165.23
16:39:26|3165.23
16:39:28|3165.6
16:39:28|3166.36
16:39:29|3166.36
16:39:31|3166.36
16:39:33|3166.36
16:39:33|3166.36
16:39:35|3166.36
16:39:36|3166.36
16:39:38|3166.36
16:39:39|3166.36
16:39:41|3166.36
16:39:42|3166.36
16:39:43|3166.36
16:39:45|3166.36
16:39:46|3166.36
16:39:47|3166.36
16:39:47|3166.36
16:39:49|3167.
16:39:49|3167.
16:39:51|3167.
16:39:52|3167.
16:39:53|3167.2
16:39:54|3167.2
16:39:55|3167.5
16:39:56|3167.5
16:39:57|3167.5
16:39:59|3167.5
16:40:00|3167.5
16:40:01|3167.5
16:40:02|3167.5
16:40:03|3168.39
16:40:04|3168.39
16:40:05|3167.9
16:40:07|3167.4
16:40:08|3167.4
16:40:08|3167.4
16:40:10|3167.4
16:40:11|3167.4
16:40:12|3167.4
16:40:13|3167.4
16:40:15|3167.4
16:40:15|3167.4
16:40:16|3167.4
16:40:18|3167.4
16:40:19|3167.4
16:40:20|3166.4
16:40:22|3166.4
16:40:22|3164.81
16:40:23|3164.81
16:40:25|3164.81
16:40:26|3164.81
16:40:26|3166.19
16:40:28|3165.66
16:40:28|3165.66
16:40:29|3165.66
16:40:31|3165.66
16:40:32|3165.66
16:40:34|3165.66
16:40:36|3165.66
16:40:37|3165.66
16:40:38|3165.66
16:40:39|3165.66
16:40:40|3165.66
16:40:42|3165.66
16:40:43|3165.66
16:40:44|3165.66
16:40:45|3165.66
16:40:46|3165.66
16:40:47|3164.23
16:40:48|3164.23
16:40:49|3164.23
16:40:50|3164.23
16:40:51|3164.23
16:40:52|3164.23
16:40:54|3164.23
16:40:54|3164.85
16:40:56|3164.85
16:40:57|3164.85
16:40:58|3164.85
16:40:59|3164.85
16:41:00|3164.85
16:41:01|3164.6
16:41:02|3164.6
16:41:03|3164.6
16:41:05|3164.8
16:41:06|3164.8
16:41:08|3164.8
16:41:09|3164.8
16:41:10|3164.8
16:41:11|3164.8
16:41:13|3164.8
16:41:15|3164.8
16:41:15|3164.8
16:41:16|3164.8
16:41:17|3164.8
16:41:19|3164.8
16:41:20|3164.8
16:41:21|3164.8
16:41:22|3164.8
16:41:24|3164.8
16:41:25|3164.8
16:41:27|3164.8
16:41:27|3164.8
16:41:29|3164.8
16:41:30|3164.8
16:41:32|3164.8
16:41:33|3164.8
16:41:36|3164.8
16:41:37|3164.8
16:41:39|3164.8
16:41:39|3164.8
16:41:40|3164.8
16:41:42|3164.8
16:41:43|3164.8
16:41:43|3164.8
16:41:45|3164.8
16:41:46|3164.8
16:41:47|3164.8
16:41:48|3164.8
16:41:50|3164.8
16:41:50|3164.8
16:41:51|3164.8
16:41:53|3164.8
16:41:54|3164.8
16:41:55|3164.8
16:41:56|3163.4
16:41:57|3163.4
16:41:58|3163.4
16:41:59|3163.4
16:42:00|3163.4
16:42:01|3163.4
16:42:02|3163.4
16:42:04|3164.59
16:42:04|3164.59
16:42:06|3164.59
16:42:08|3164.8
16:42:09|3164.8
16:42:10|3164.8
16:42:10|3164.8
16:42:12|3164.79
16:42:13|3164.79
16:42:14|3164.79
16:42:15|3164.79
16:42:16|3164.79
16:42:18|3164.79
16:42:18|3164.79
16:42:21|3164.79
16:42:22|3164.79
16:42:23|3164.79
16:42:24|3164.79
16:42:25|3164.79
16:42:26|3164.79
16:42:27|3164.38
16:42:29|3164.38
16:42:29|3164.38
16:42:30|3164.38
16:42:32|3164.38
16:42:33|3164.38
16:42:34|3164.38
16:42:36|3164.38
16:42:37|3164.38
16:42:38|3164.38
16:42:40|3164.38
16:42:42|3164.38
16:42:44|3164.38
16:42:45|3164.38
16:42:46|3164.38
16:42:47|3164.38
16:42:48|3164.38
16:42:50|3164.38
16:42:51|3164.38
16:42:52|3164.38
16:42:53|3164.38
16:42:54|3164.38
16:42:55|3164.38
16:42:56|3164.8
16:42:57|3164.8
16:42:59|3164.8
16:43:00|3164.8
16:43:00|3164.8
16:43:02|3164.8
16:43:02|3164.8
16:43:04|3164.71
16:43:05|3164.71
16:43:06|3164.71
16:43:07|3164.71
16:43:08|3164.71
16:43:09|3164.71
16:43:10|3164.71
16:43:11|3164.42
16:43:12|3164.42
16:43:13|3164.42
16:43:14|3164.42
16:43:15|3164.42
16:43:16|3165.27
16:43:17|3165.27
16:43:18|3165.27
16:43:19|3165.27
16:43:20|3165.27
16:43:21|3165.27
16:43:22|3165.27
16:43:23|3165.27
16:43:25|3165.27
16:43:26|3165.27
16:43:27|3165.27
16:43:28|3166.31
16:43:29|3166.31
16:43:30|3166.31
16:43:31|3166.31
16:43:32|3166.31
16:43:33|3165.2
16:43:34|3165.2
16:43:36|3165.2
16:43:38|3165.2
16:43:40|3165.2
16:43:40|3165.2
16:43:42|3165.2
16:43:42|3165.2
16:43:43|3165.2
16:43:44|3165.2
16:43:46|3164.81
16:43:46|3164.81
16:43:48|3164.81
16:43:49|3164.81
16:43:50|3164.81
16:43:51|3164.81
16:43:53|3164.81
16:43:54|3164.81
16:43:55|3164.81
16:43:56|3164.81
16:43:58|3164.81
16:43:59|3164.81
16:43:59|3164.81
16:44:01|3164.81
16:44:01|3164.81
16:44:02|3164.81
16:44:04|3164.81
16:44:05|3164.81
16:44:06|3166.18
16:44:07|3166.18
16:44:08|3166.18
16:44:10|3166.18
16:44:10|3166.18
16:44:11|3166.18
16:44:12|3166.18
16:44:14|3166.18
16:44:14|3166.18
16:44:15|3166.18
16:44:16|3166.18
16:44:17|3167.18
16:44:19|3166.8
16:44:20|3166.8
16:44:21|3166.8
16:44:22|3166.8
16:44:23|3166.8
16:44:25|3166.8
16:44:25|3166.8
16:44:26|3166.8
16:44:28|3166.8
16:44:29|3166.8
16:44:29|3166.8
16:44:31|3166.8
16:44:32|3166.8
16:44:33|3166.8
16:44:34|3166.8
16:44:35|3166.8
16:44:37|3166.8
16:44:38|3167.01
16:44:39|3167.01
16:44:39|3167.01
16:44:41|3167.01
16:44:42|3167.01
16:44:44|3167.01
16:44:45|3167.01
16:44:46|3167.01
16:44:47|3167.01
16:44:48|3167.01
16:44:50|3167.01
16:44:51|3167.01
16:44:53|3167.01
16:44:53|3167.01
16:44:55|3167.01
16:44:56|3167.01
16:44:57|3167.01
16:44:58|3167.01
16:44:59|3167.01
16:45:00|3167.01
16:45:01|3167.01
16:45:02|3167.01
16:45:03|3167.01
16:45:04|3167.01
16:45:05|3167.01
16:45:06|3167.01
16:45:07|3167.4
16:45:08|3167.4
16:45:09|3167.4
16:45:10|3167.4
16:45:11|3167.4
16:45:12|3167.4
16:45:13|3167.4
16:45:14|3167.57
16:45:15|3167.57
16:45:16|3167.57
16:45:17|3167.57
16:45:18|3167.57
16:45:19|3167.57
16:45:20|3167.57
16:45:21|3167.57
16:45:23|3167.57
16:45:23|3167.57
16:45:25|3167.57
16:45:26|3167.57
16:45:27|3167.57
16:45:28|3167.57
16:45:30|3167.57
16:45:30|3168.61
16:45:31|3168.61
16:45:33|3168.61
16:45:33|3168.61
16:45:34|3168.61
16:45:35|3168.61
16:45:38|3169.38
16:45:38|3169.38
16:45:39|3169.38
16:45:41|3169.38
16:45:42|3169.38
16:45:43|3169.38
16:45:45|3169.38
16:45:46|3167.02
16:45:47|3167.02
16:45:49|3167.02
16:45:49|3167.02
16:45:50|3167.02
16:45:51|3167.02
16:45:52|3167.02
16:45:54|3167.02
16:45:55|3167.02
16:45:55|3167.02
16:45:57|3167.02
16:45:57|3167.02
16:45:58|3167.02
16:46:00|3167.02
16:46:01|3167.02
16:46:01|3167.02
16:46:03|3167.02
16:46:04|3167.02
16:46:05|3167.02
16:46:06|3167.02
16:46:08|3167.02
16:46:08|3167.02
16:46:09|3167.02
16:46:10|3167.02
16:46:11|3167.02
16:46:12|3167.02
16:46:13|3168.77
16:46:15|3168.77
16:46:16|3168.77
16:46:17|3168.77
16:46:19|3168.77
16:46:20|3168.77
16:46:21|3168.77
16:46:23|3168.77
16:46:23|3168.77
16:46:25|3168.77
16:46:25|3168.77
16:46:26|3168.77
16:46:27|3168.77
16:46:28|3168.77
16:46:29|3168.77
16:46:31|3168.77
16:46:31|3168.77
16:46:32|3168.77
16:46:34|3168.77
16:46:35|3168.77
16:46:36|3168.77
16:46:37|3168.77
16:46:39|3168.77
16:46:39|3168.58
16:46:41|3168.58
16:46:42|3168.58
16:46:43|3168.58
16:46:45|3168.58
16:46:47|3168.58
16:46:48|3168.58
16:46:49|3168.58
16:46:50|3168.19
16:46:51|3168.19
16:46:53|3168.19
16:46:55|3168.2
16:46:55|3168.2
16:46:56|3168.2
16:46:58|3168.2
16:46:59|3168.2
16:47:00|3168.2
16:47:02|3168.2
16:47:02|3168.2
16:47:03|3168.2
16:47:04|3168.2
16:47:06|3168.2
16:47:07|3168.2
16:47:08|3167.99
16:47:09|3167.99
16:47:10|3167.99
16:47:12|3167.99
16:47:13|3167.03
16:47:14|3167.03
16:47:14|3167.03
16:47:15|3167.03
16:47:17|3167.03
16:47:18|3167.03
16:47:19|3167.03
16:47:20|3167.03
16:47:21|3167.03
16:47:22|3167.03
16:47:23|3167.03
16:47:25|3167.03
16:47:25|3167.03
16:47:26|3167.03
16:47:28|3167.03
16:47:29|3167.03
16:47:30|3167.03
16:47:30|3167.03
16:47:31|3167.03
16:47:33|3167.03
16:47:34|3167.03
16:47:34|3167.03
16:47:36|3167.03
16:47:36|3167.03
16:47:38|3167.03
16:47:39|3167.03
16:47:41|3167.03
16:47:42|3167.03
16:47:44|3167.03
16:47:45|3167.03
16:47:45|3167.03
16:47:47|3167.03
16:47:48|3167.03
16:47:50|3167.03
16:47:50|3167.03
16:47:52|3167.03
16:47:53|3167.03
16:47:54|3167.03
16:47:54|3167.03
16:47:56|3167.03
16:47:57|3167.03
16:47:58|3167.03
16:47:59|3167.03
16:48:00|3165.79
16:48:01|3165.79
16:48:02|3165.79
16:48:03|3165.79
16:48:05|3165.79
16:48:06|3165.79
16:48:07|3165.79
16:48:08|3166.17
16:48:09|3166.17
16:48:10|3166.17
16:48:11|3166.17
16:48:12|3166.17
16:48:13|3166.17
16:48:15|3166.17
16:48:16|3166.17
16:48:16|3166.17
16:48:17|3166.17
16:48:18|3166.17
16:48:20|3166.17
16:48:21|3166.17
16:48:21|3166.17
16:48:23|3166.17
16:48:24|3166.17
16:48:25|3164.71
16:48:26|3164.71
16:48:28|3164.71
16:48:28|3164.71
16:48:30|3164.71
16:48:32|3164.71
16:48:32|3165.19
16:48:34|3165.19
16:48:35|3165.19
16:48:35|3165.19
16:48:36|3165.19
16:48:38|3165.19
16:48:39|3165.19
16:48:40|3165.19
16:48:42|3164.06
16:48:44|3164.06
16:48:45|3164.06
16:48:47|3164.06
16:48:47|3164.06
16:48:48|3164.06
16:48:50|3164.06
16:48:51|3164.06
16:48:51|3164.06
16:48:53|3164.06
16:48:54|3164.06
16:48:55|3164.06
16:48:56|3164.06
16:48:58|3164.06
16:48:59|3164.06
16:49:00|3164.06
16:49:01|3164.06
16:49:02|3164.16
16:49:03|3164.16
16:49:04|3164.16
16:49:06|3164.16
16:49:06|3164.16
16:49:07|3164.16
16:49:08|3164.16
16:49:09|3164.2
16:49:11|3164.2
16:49:12|3164.2
16:49:13|3164.2
16:49:14|3164.2
16:49:15|3164.2
16:49:16|3164.2
16:49:17|3164.2
16:49:18|3164.2
16:49:20|3164.2
16:49:20|3164.2
16:49:22|3164.2
16:49:23|3164.25
16:49:25|3164.26
16:49:25|3164.26
16:49:26|3164.26
16:49:28|3164.52
16:49:29|3164.52
16:49:30|3165.38
16:49:31|3165.38
16:49:32|3165.38
16:49:33|3165.38
16:49:34|3165.38
16:49:35|3166.24
16:49:36|3166.58
16:49:37|3165.74
16:49:39|3165.74
16:49:40|3165.74
16:49:41|3165.74
16:49:43|3165.74
16:49:44|3165.74
16:49:45|3165.6
16:49:46|3165.6
16:49:47|3165.6
16:49:49|3165.6
16:49:50|3165.6
16:49:52|3165.6
16:49:53|3165.6
16:49:54|3165.6
16:49:55|3165.6
16:49:56|3165.6
16:49:57|3165.6
16:49:58|3165.6
16:49:59|3165.6
16:50:00|3165.6
16:50:02|3165.6
16:50:03|3165.6
16:50:03|3164.33
16:50:05|3164.33
16:50:06|3164.02
16:50:06|3164.02
16:50:07|3164.02
16:50:09|3164.02
16:50:09|3164.02
16:50:11|3164.02
16:50:12|3164.02
16:50:13|3164.02
16:50:14|3164.02
16:50:15|3163.4
16:50:16|3163.4
16:50:17|3162.85
16:50:18|3162.85
16:50:19|3162.85
16:50:20|3162.85
16:50:21|3162.85
16:50:22|3162.85
16:50:23|3162.85
16:50:24|3162.85
16:50:26|3162.6
16:50:27|3162.4
16:50:27|3162.59
16:50:28|3162.79
16:50:30|3162.79
16:50:32|3162.79
16:50:32|3162.79
16:50:34|3162.79
16:50:35|3163.58
16:50:36|3163.58
16:50:36|3163.58
16:50:38|3163.58
16:50:38|3163.58
16:50:39|3163.58
16:50:41|3163.58
16:50:43|3163.58
16:50:43|3163.58
16:50:45|3163.99
16:50:46|3163.99
16:50:47|3163.99
16:50:48|3163.99
16:50:50|3163.99
16:50:52|3163.99
16:50:52|3163.99
16:50:54|3163.99
16:50:55|3164.36
16:50:56|3164.36
16:50:57|3164.36
16:50:58|3163.93
16:50:59|3163.93
16:51:00|3163.32
16:51:01|3163.32
16:51:02|3163.32
16:51:03|3162.81
16:51:04|3162.81
16:51:05|3162.81
16:51:06|3162.81
16:51:07|3162.19
16:51:08|3162.19
16:51:09|3162.19
16:51:10|3161.3
16:51:11|3161.3
16:51:13|3161.3
16:51:14|3161.3
16:51:15|3161.3
16:51:16|3161.3
16:51:17|3161.36
16:51:18|3161.36
16:51:20|3161.36
16:51:21|3161.36
16:51:21|3162.
16:51:23|3162.2
16:51:23|3162.4
16:51:25|3162.4
16:51:26|3162.4
16:51:27|3163.39
16:51:28|3163.39
16:51:29|3163.39
16:51:30|3163.39
16:51:31|3163.39
16:51:32|3163.39
16:51:33|3163.39
16:51:35|3163.39
16:51:35|3163.39
16:51:37|3163.39
16:51:37|3163.39
16:51:38|3163.39
16:51:40|3163.39
16:51:40|3163.39
16:51:41|3164.39
16:51:44|3164.39
16:51:44|3164.39
16:51:45|3164.39
16:51:46|3164.39
16:51:48|3162.01
16:51:49|3162.01
16:51:51|3161.6
16:51:51|3161.6
16:51:53|3161.6
16:51:54|3161.6
16:51:55|3161.6
16:51:57|3161.6
16:51:58|3160.9
16:51:59|3160.9
16:52:00|3159.33
16:52:01|3159.2
16:52:03|3159.8
16:52:04|3159.8
16:52:05|3159.8
16:52:06|3159.8
16:52:06|3159.8
16:52:07|3159.8
16:52:09|3159.8
16:52:11|3159.8
16:52:12|3159.8
16:52:13|3159.8
16:52:15|3158.8
16:52:15|3158.6
16:52:17|3158.6
16:52:19|3156.4
16:52:19|3156.59
16:52:20|3157.4
16:52:22|3157.4
16:52:22|3157.64
16:52:24|3157.64
16:52:25|3157.64
16:52:25|3157.64
16:52:26|3157.64
16:52:27|3157.64
16:52:29|3157.64
16:52:30|3157.64
16:52:31|3157.64
16:52:33|3157.64
16:52:33|3157.64
16:52:35|3157.64
16:52:36|3157.64
16:52:37|3157.64
16:52:38|3157.64
16:52:39|3157.64
16:52:40|3157.64
16:52:41|3157.64
16:52:42|3157.64
16:52:43|3157.64
16:52:46|3157.64
16:52:47|3159.6
16:52:49|3159.6
16:52:50|3159.6
16:52:51|3159.6
16:52:51|3159.6
16:52:53|3159.6
16:52:54|3159.6
16:52:55|3159.6
16:52:56|3159.6
16:52:57|3159.6
16:52:58|3159.6
16:53:00|3159.6
16:53:01|3159.6
16:53:02|3159.6
16:53:03|3159.6
16:53:04|3159.6
16:53:06|3157.67
16:53:06|3157.67
16:53:07|3157.67
16:53:08|3157.67
16:53:09|3157.67
16:53:10|3157.67
16:53:12|3156.81
16:53:13|3156.81
16:53:14|3156.81
16:53:16|3156.81
16:53:16|3156.81
16:53:17|3156.81
16:53:18|3156.81
16:53:20|3156.81
16:53:20|3156.81
16:53:22|3156.81
16:53:23|3156.81
16:53:24|3156.81
16:53:25|3156.81
16:53:26|3156.81
16:53:27|3156.81
16:53:28|3157.
16:53:29|3157.
16:53:30|3157.
16:53:31|3157.
16:53:32|3157.
16:53:33|3157.
16:53:34|3157.
16:53:35|3157.
16:53:37|3157.
16:53:38|3157.
16:53:39|3157.
16:53:39|3157.
16:53:41|3157.
16:53:42|3157.
16:53:43|3157.
16:53:43|3157.
16:53:45|3157.
16:53:47|3156.9
16:53:48|3156.9
16:53:49|3156.9
16:53:51|3156.9
16:53:52|3157.58
16:53:53|3157.58
16:53:54|3157.58
16:53:56|3157.58
16:53:56|3157.58
16:53:58|3157.58
16:53:59|3157.58
16:54:00|3157.58
16:54:02|3157.58
16:54:02|3157.58
16:54:04|3157.58
16:54:05|3157.58
16:54:06|3157.58
16:54:07|3157.64
16:54:09|3157.8
16:54:10|3157.8
16:54:10|3157.8
16:54:11|3158.2
16:54:12|3158.2
16:54:14|3158.2
16:54:15|3158.55
16:54:17|3158.55
16:54:18|3158.55
16:54:19|3158.94
16:54:20|3159.
16:54:21|3159.
16:54:23|3159.
16:54:23|3159.
16:54:24|3159.
16:54:25|3159.
16:54:26|3159.
16:54:28|3159.
16:54:29|3159.
16:54:31|3159.
16:54:32|3159.
16:54:33|3159.
16:54:34|3159.
16:54:35|3159.
16:54:36|3159.
16:54:37|3159.
16:54:38|3159.
16:54:38|3159.
16:54:40|3159.
16:54:41|3159.
16:54:42|3159.
16:54:43|3159.
16:54:44|3159.
16:54:46|3159.
16:54:47|3159.
16:54:48|3159.
16:54:51|3159.
16:54:52|3159.
16:54:53|3159.
16:54:54|3159.
16:54:55|3159.
16:54:56|3159.
16:54:57|3159.
16:54:59|3159.
16:55:00|3159.
16:55:01|3157.19
16:55:01|3157.19
16:55:02|3157.19
16:55:04|3157.19
16:55:04|3157.19
16:55:05|3156.7
16:55:07|3156.7
16:55:08|3156.7
16:55:09|3156.7
16:55:10|3156.7
16:55:11|3158.2
16:55:12|3158.2
16:55:14|3158.6
16:55:15|3158.52
16:55:16|3157.99
16:55:18|3157.99
16:55:19|3157.99
16:55:19|3157.99
16:55:20|3157.99
16:55:21|3157.99
16:55:23|3157.99
16:55:23|3157.99
16:55:25|3157.99
16:55:26|3159.
16:55:27|3159.
16:55:28|3160.
16:55:29|3160.
16:55:30|3160.19
16:55:31|3159.36
16:55:32|3158.89
16:55:33|3158.89
16:55:34|3158.89
16:55:35|3158.89
16:55:36|3158.89
16:55:37|3158.33
16:55:38|3158.37
16:55:39|3158.37
16:55:41|3159.79
16:55:41|3159.79
16:55:42|3159.79
16:55:43|3159.79
16:55:45|3159.79
16:55:46|3159.79
16:55:47|3159.79
16:55:48|3159.79
16:55:50|3159.79
16:55:51|3159.79
16:55:52|3159.79
16:55:53|3159.79
16:55:54|3159.79
16:55:55|3159.79
16:55:56|3159.79
16:55:57|3159.8
16:55:59|3159.8
16:55:59|3159.99
16:56:01|3160.
16:56:01|3160.2
16:56:04|3160.2
16:56:04|3160.2
16:56:05|3160.2
16:56:07|3160.2
16:56:07|3160.2
16:56:09|3160.2
16:56:10|3160.2
16:56:11|3161.25
16:56:12|3161.25
16:56:13|3161.25
16:56:15|3160.81
16:56:16|3160.81
16:56:17|3160.81
16:56:18|3160.81
16:56:20|3160.81
16:56:21|3160.81
16:56:22|3160.81
16:56:22|3160.81
16:56:23|3160.81
16:56:24|3159.7
16:56:25|3159.7
16:56:27|3159.7
16:56:27|3159.7
16:56:28|3159.7
16:56:30|3159.87
16:56:31|3159.87
16:56:32|3159.87
16:56:34|3159.87
16:56:35|3159.6
16:56:36|3159.72
16:56:37|3159.72
16:56:38|3159.72
16:56:39|3159.72
16:56:40|3159.72
16:56:41|3159.99
16:56:42|3159.99
16:56:43|3159.99
16:56:44|3159.99
16:56:45|3159.99
16:56:46|3159.99
16:56:48|3159.99
16:56:49|3159.99
16:56:50|3159.99
16:56:52|3157.74
16:56:52|3157.74
16:56:54|3157.74
16:56:55|3157.73
16:56:56|3157.73
16:56:57|3157.73
16:56:59|3157.73
16:56:59|3157.73
16:57:00|3157.73
16:57:02|3157.73
16:57:02|3157.73
16:57:04|3157.73
16:57:05|3157.73
16:57:07|3157.73
16:57:07|3157.73
16:57:09|3157.73
16:57:10|3157.73
16:57:11|3157.73
16:57:12|3157.73
16:57:13|3157.73
16:57:15|3157.73
16:57:16|3157.73
16:57:17|3157.73
16:57:18|3157.73
16:57:19|3157.73
16:57:21|3157.73
16:57:21|3157.73
16:57:23|3157.73
16:57:24|3157.73
16:57:24|3157.73
16:57:26|3157.73
16:57:27|3157.73
16:57:28|3157.71
16:57:29|3157.71
16:57:31|3157.71
16:57:31|3157.73
16:57:33|3157.73
16:57:33|3157.73
16:57:36|3157.73
16:57:36|3157.73
16:57:37|3157.73
16:57:39|3157.73
16:57:40|3157.73
16:57:41|3157.73
16:57:42|3157.73
16:57:43|3157.73
16:57:44|3157.73
16:57:45|3157.73
16:57:47|3157.73
16:57:48|3157.73
16:57:50|3157.73
16:57:50|3157.73
16:57:53|3157.73
16:57:54|3157.73
16:57:55|3157.7
16:57:57|3157.7
16:57:58|3157.7
16:57:58|3157.7
16:57:59|3157.7
16:58:00|3157.7
16:58:02|3157.7
16:58:03|3157.7
16:58:04|3157.7
16:58:06|3157.2
16:58:06|3157.2
16:58:07|3157.2
16:58:08|3156.01
16:58:09|3154.81
16:58:10|3154.81
16:58:12|3154.81
16:58:12|3154.89
16:58:13|3155.19
16:58:15|3156.2
16:58:15|3156.2
16:58:17|3156.2
16:58:18|3156.2
16:58:18|3156.2
16:58:19|3156.2
16:58:21|3156.2
16:58:21|3156.2
16:58:23|3156.2
16:58:23|3155.82
16:58:24|3156.4
16:58:26|3156.4
16:58:27|3156.79
16:58:28|3156.79
16:58:29|3156.79
16:58:30|3156.79
16:58:31|3156.79
16:58:33|3156.79
16:58:33|3156.79
16:58:34|3156.79
16:58:36|3156.79
16:58:37|3156.79
16:58:38|3156.79
16:58:39|3156.79
16:58:40|3156.79
16:58:41|3157.12
16:58:42|3157.12
16:58:43|3157.12
16:58:44|3157.12
16:58:45|3157.12
16:58:46|3157.12
16:58:47|3157.12
16:58:48|3157.12
16:58:48|3157.12
16:58:50|3157.12
16:58:51|3157.12
16:58:52|3157.12
16:58:53|3157.12
16:58:54|3157.12
16:58:56|3157.73
16:58:57|3157.73
16:58:58|3157.61
16:58:59|3157.61
16:59:01|3157.61
16:59:02|3157.62
16:59:03|3157.62
16:59:05|3157.62
16:59:05|3157.62
16:59:06|3157.62
16:59:07|3157.62
16:59:09|3157.62
16:59:10|3157.62
16:59:11|3157.62
16:59:12|3157.35
16:59:13|3157.35
16:59:14|3157.35
16:59:15|3157.35
16:59:16|3157.35
16:59:17|3157.35
16:59:19|3157.35
16:59:20|3157.35
16:59:20|3157.35
16:59:22|3157.29
16:59:23|3157.29
16:59:24|3157.29
16:59:24|3157.29
16:59:27|3157.29
16:59:27|3157.29
16:59:28|3157.29
16:59:29|3157.29
16:59:30|3157.48
16:59:31|3157.48
16:59:33|3157.48
16:59:33|3157.48
16:59:35|3157.48
16:59:36|3157.48
16:59:37|3157.71
16:59:38|3157.71
16:59:39|3157.71
16:59:40|3157.71
16:59:42|3157.71
16:59:43|3157.71
16:59:45|3157.71
16:59:46|3157.72
16:59:47|3157.73
16:59:47|3157.73
16:59:48|3157.73
16:59:50|3157.73
16:59:52|3157.73
16:59:53|3157.73
16:59:55|3157.73
16:59:56|3157.73
16:59:57|3157.73
16:59:58|3157.73
17:00:00|3157.73
17:00:01|3157.73
17:00:02|3157.73
17:00:03|3157.73
17:00:04|3157.73
17:00:06|3157.73
17:00:06|3157.61
17:00:08|3157.61
17:00:09|3157.09
17:00:09|3157.59
17:00:11|3157.59
17:00:12|3157.72
17:00:12|3157.73
17:00:14|3159.89
17:00:15|3159.89
17:00:16|3159.89
17:00:17|3159.89
17:00:18|3159.89
17:00:19|3159.89
17:00:20|3159.89
17:00:22|3159.89
17:00:23|3159.89
17:00:24|3159.99
17:00:25|3159.99
17:00:26|3159.79
17:00:28|3159.79
17:00:28|3159.79
17:00:29|3159.79
17:00:30|3159.79
17:00:31|3159.79
17:00:32|3159.79
17:00:33|3159.79
17:00:34|3159.79
17:00:35|3161.06
17:00:36|3161.06
17:00:38|3161.06
17:00:38|3161.06
17:00:40|3161.06
17:00:40|3161.06
17:00:41|3161.06
17:00:43|3161.06
17:00:43|3161.59
17:00:45|3161.59
17:00:45|3161.38
17:00:47|3161.38
17:00:47|3161.38
17:00:49|3161.38
17:00:50|3161.38
17:00:51|3161.38
17:00:51|3161.38
17:00:53|3161.38
17:00:54|3161.38
17:00:56|3161.38
17:00:57|3161.38
17:00:58|3161.38
17:01:00|3161.38
17:01:01|3161.38
17:01:02|3161.38
17:01:04|3161.38
17:01:05|3161.37
17:01:05|3161.57
17:01:06|3161.57
17:01:07|3161.57
17:01:08|3161.57
17:01:09|3161.57
17:01:10|3161.57
17:01:11|3161.57
17:01:12|3161.74
17:01:13|3161.74
17:01:14|3161.74
17:01:16|3161.74
17:01:17|3161.79
17:01:17|3161.79
17:01:18|3161.79
17:01:21|3161.79
17:01:21|3161.76
17:01:22|3161.76
17:01:23|3161.76
17:01:24|3161.76
17:01:26|3161.76
17:01:26|3161.76
17:01:27|3161.76
17:01:29|3161.76
17:01:29|3161.76
17:01:31|3161.76
17:01:32|3161.76
17:01:33|3161.76
17:01:34|3161.76
17:01:34|3161.76
17:01:35|3161.76
17:01:37|3161.76
17:01:38|3161.76
17:01:40|3161.76
17:01:40|3161.76
17:01:41|3161.76
17:01:42|3161.76
17:01:44|3161.76
17:01:45|3161.76
17:01:47|3161.76
17:01:48|3162.99
17:01:48|3162.99
17:01:50|3162.99
17:01:50|3162.99
17:01:52|3162.99
17:01:54|3162.99
17:01:56|3162.99
17:01:57|3162.99
17:01:57|3162.99
17:01:59|3162.99
17:02:00|3162.99
17:02:01|3162.99
17:02:02|3162.99
17:02:03|3162.99
17:02:04|3162.99
17:02:05|3162.99
17:02:07|3162.99
17:02:08|3162.99
17:02:09|3162.99
17:02:10|3162.79
17:02:12|3162.99
17:02:13|3162.99
17:02:14|3162.99
17:02:15|3162.99
17:02:16|3162.99
17:02:17|3162.99
17:02:18|3162.99
17:02:19|3165.19
17:02:20|3165.19
17:02:21|3165.19
17:02:22|3165.19
17:02:23|3165.19
17:02:24|3165.19
17:02:25|3165.19
17:02:26|3165.19
17:02:27|3165.19
17:02:29|3165.19
17:02:29|3165.19
17:02:30|3165.19
17:02:31|3165.19
17:02:32|3165.19
17:02:33|3165.19
17:02:35|3165.19
17:02:35|3165.59
17:02:36|3165.59
17:02:37|3165.59
17:02:38|3165.59
17:02:41|3165.59
17:02:41|3165.59
17:02:42|3165.59
17:02:43|3165.59
17:02:44|3165.59
17:02:45|3165.59
17:02:47|3165.59
17:02:47|3165.17
17:02:48|3165.17
17:02:49|3165.17
17:02:50|3165.17
17:02:52|3165.17
17:02:52|3165.17
17:02:55|3165.17
17:02:56|3165.17
17:02:57|3165.17
17:02:59|3165.17
17:02:59|3165.17
17:03:00|3165.17
17:03:02|3165.17
17:03:03|3165.17
17:03:05|3165.91
17:03:06|3165.91
17:03:07|3165.91
17:03:08|3165.91
17:03:09|3164.91
17:03:11|3164.91
17:03:11|3164.91
17:03:12|3164.91
17:03:13|3164.91
17:03:14|3164.91
17:03:15|3164.91
17:03:17|3164.91
17:03:17|3164.91
17:03:18|3164.91
17:03:20|3164.91
17:03:21|3164.91
17:03:22|3164.91
17:03:24|3167.2
17:03:24|3167.2
17:03:25|3167.2
17:03:27|3167.79
17:03:27|3167.79
17:03:29|3167.79
17:03:29|3167.79
17:03:31|3167.79
17:03:32|3167.79
17:03:34|3167.79
17:03:34|3167.79
17:03:35|3167.79
17:03:37|3167.79
17:03:39|3167.79
17:03:40|3167.79
17:03:41|3167.79
17:03:42|3167.79
17:03:44|3167.79
17:03:44|3167.79
17:03:46|3167.79
17:03:46|3167.79
17:03:48|3167.79
17:03:49|3169.77
17:03:50|3169.77
17:03:51|3170.73
17:03:53|3171.19
17:03:54|3171.53
17:03:55|3171.53
17:03:56|3171.53
17:03:58|3171.53
17:04:00|3171.53
17:04:00|3171.53
17:04:01|3171.53
17:04:03|3171.53
17:04:04|3171.53
17:04:05|3171.53
17:04:06|3171.53
17:04:07|3171.82
17:04:08|3171.82
17:04:09|3171.39
17:04:11|3171.39
17:04:11|3171.39
17:04:12|3171.98
17:04:14|3171.98
17:04:15|3171.98
17:04:16|3170.54
17:04:17|3170.2
17:04:18|3170.2
17:04:18|3170.2
17:04:20|3170.2
17:04:22|3170.2
17:04:23|3170.2
17:04:23|3170.2
17:04:24|3170.2
17:04:25|3170.2
17:04:27|3170.2
17:04:28|3170.2
17:04:30|3170.2
17:04:31|3170.2
17:04:31|3170.2
17:04:32|3170.2
17:04:33|3170.2
17:04:34|3170.2
17:04:36|3170.2
17:04:36|3170.2
17:04:38|3170.2
17:04:39|3170.2
17:04:41|3170.2
17:04:41|3168.72
17:04:42|3168.72
17:04:44|3168.4
17:04:44|3168.4
17:04:45|3168.4
17:04:46|3168.4
17:04:48|3168.
17:04:48|3168.
17:04:50|3168.19
17:04:51|3168.19
17:04:52|3168.19
17:04:53|3168.
17:04:54|3168.
17:04:55|3168.
17:04:56|3168.
17:04:58|3168.
17:04:58|3168.
17:04:59|3168.
17:05:01|3168.19
17:05:03|3168.34
17:05:04|3168.34
17:05:05|3168.34
17:05:06|3168.34
17:05:06|3168.34
17:05:08|3168.34
17:05:09|3168.34
17:05:10|3168.34
17:05:11|3168.34
17:05:12|3168.37
17:05:13|3168.01
17:05:14|3167.99
17:05:15|3168.19
17:05:17|3168.19
17:05:17|3168.19
17:05:19|3168.19
17:05:19|3169.21
17:05:20|3169.21
17:05:22|3169.59
17:05:22|3170.19
17:05:23|3170.19
17:05:24|3170.79
17:05:25|3170.94
17:05:26|3170.94
17:05:28|3170.94
17:05:28|3170.94
17:05:30|3170.94
17:05:31|3170.94
17:05:32|3170.94
17:05:33|3170.94
17:05:34|3170.94
17:05:35|3170.94
17:05:36|3170.94
17:05:37|3170.94
17:05:38|3170.94
17:05:40|3170.94
17:05:40|3170.94
17:05:41|3170.94
17:05:42|3170.94
17:05:44|3170.94
17:05:45|3170.94
17:05:46|3170.94
17:05:46|3170.94
17:05:47|3170.94
17:05:49|3170.94
17:05:50|3171.39
17:05:51|3171.39
17:05:52|3171.39
17:05:53|3171.39
17:05:54|3171.39
17:05:55|3171.39
17:05:56|3171.39
17:05:57|3171.39
17:05:59|3171.39
17:05:59|3171.39
17:06:01|3171.39
17:06:02|3171.39
17:06:04|3171.09
17:06:05|3171.09
17:06:06|3171.09
17:06:06|3171.09
17:06:08|3171.09
17:06:09|3170.39
17:06:10|3170.39
17:06:11|3170.39
17:06:12|3170.39
17:06:13|3170.39
17:06:14|3170.39
17:06:15|3170.39
17:06:16|3169.41
17:06:17|3169.41
17:06:18|3169.41
17:06:19|3169.41
17:06:20|3169.41
17:06:21|3169.41
17:06:22|3169.41
17:06:23|3169.41
17:06:25|3169.41
17:06:25|3169.41
17:06:27|3169.41
17:06:28|3169.03
17:06:30|3169.03
17:06:31|3169.2
17:06:32|3169.2
17:06:32|3169.2
17:06:34|3169.2
17:06:35|3169.2
17:06:36|3169.2
17:06:37|3169.2
17:06:38|3169.17
17:06:39|3169.17
17:06:40|3169.17
17:06:41|3169.17
17:06:42|3168.31
17:06:43|3168.31
17:06:45|3168.31
17:06:46|3168.31
17:06:48|3168.31
17:06:48|3168.31
17:06:50|3168.31
17:06:50|3168.31
17:06:52|3168.31
17:06:52|3168.31
17:06:54|3168.31
17:06:54|3168.31
17:06:56|3168.31
17:06:57|3168.31
17:06:58|3168.31
17:07:00|3168.31
17:07:00|3168.31
17:07:01|3168.31
17:07:04|3168.31
17:07:04|3168.31
17:07:06|3168.45
17:07:07|3168.45
17:07:08|3168.45
17:07:09|3168.45
17:07:10|3168.45
17:07:11|3168.45
17:07:12|3168.45
17:07:13|3168.45
17:07:14|3168.45
17:07:15|3168.45
17:07:16|3168.45
17:07:18|3168.45
17:07:19|3168.45
17:07:20|3168.45
17:07:20|3168.45
17:07:23|3168.45
17:07:24|3168.45
17:07:25|3168.45
17:07:26|3167.65
17:07:28|3167.31
17:07:28|3167.31
17:07:30|3167.31
17:07:31|3167.31
17:07:32|3167.18
17:07:33|3167.18
17:07:34|3167.18
17:07:35|3167.18
17:07:36|3167.18
17:07:38|3167.18
17:07:38|3167.18
17:07:40|3167.18
17:07:40|3167.79
17:07:41|3167.79
17:07:43|3167.79
17:07:44|3167.79
17:07:45|3167.79
17:07:46|3167.79
17:07:47|3167.79
17:07:48|3167.79
17:07:50|3167.79
17:07:51|3167.79
17:07:52|3167.79
17:07:53|3167.79
17:07:55|3167.79
17:07:55|3166.8
17:07:57|3166.8
17:07:57|3166.8
17:07:58|3166.8
17:08:00|3166.8
17:08:01|3166.8
17:08:03|3166.8
17:08:03|3166.8
17:08:05|3166.8
17:08:06|3166.8
17:08:06|3166.8
17:08:08|3166.8
17:08:09|3166.8
17:08:10|3166.8
17:08:11|3166.2
17:08:12|3166.2
17:08:13|3166.2
17:08:14|3166.21
17:08:15|3166.21
17:08:16|3166.21
17:08:18|3166.21
17:08:19|3166.21
17:08:20|3166.21
17:08:21|3166.21
17:08:22|3166.21
17:08:23|3166.21
17:08:25|3166.21
17:08:26|3166.55
17:08:27|3166.55
17:08:28|3166.55
17:08:29|3166.55
17:08:30|3166.55
17:08:31|3166.55
17:08:32|3166.55
17:08:33|3166.55
17:08:34|3166.55
17:08:36|3166.55
17:08:37|3166.55
17:08:37|3166.55
17:08:39|3165.65
17:08:39|3165.65
17:08:40|3165.65
17:08:41|3165.65
17:08:42|3165.65
17:08:43|3165.65
17:08:45|3165.65
17:08:46|3165.65
17:08:47|3165.65
17:08:48|3165.65
17:08:49|3165.65
17:08:50|3165.65
17:08:51|3165.18
17:08:52|3165.18
17:08:53|3165.18
17:08:55|3165.18
17:08:55|3165.18
17:08:56|3165.18
17:08:58|3165.18
17:08:58|3163.6
17:08:59|3163.6
17:09:01|3164.44
17:09:03|3164.44
17:09:04|3164.44
17:09:05|3164.44
17:09:06|3164.44
17:09:06|3164.44
17:09:08|3164.44
17:09:09|3163.19
17:09:10|3163.19
17:09:12|3163.19
17:09:13|3163.19
17:09:14|3163.19
17:09:15|3163.
17:09:17|3163.
17:09:18|3163.
17:09:18|3163.
17:09:21|3163.
17:09:22|3163.
17:09:23|3163.
17:09:24|3163.
17:09:25|3163.6
17:09:26|3163.6
17:09:28|3163.6
17:09:28|3163.6
17:09:30|3163.59
17:09:30|3163.59
17:09:32|3163.57
17:09:33|3163.57
17:09:34|3163.57
17:09:35|3163.57
17:09:36|3163.57
17:09:37|3162.91
17:09:38|3162.43
17:09:40|3162.43
17:09:41|3162.43
17:09:42|3162.43
17:09:43|3162.43
17:09:44|3162.43
17:09:45|3162.43
17:09:46|3162.43
17:09:47|3162.43
17:09:48|3162.43
17:09:49|3162.43
17:09:50|3162.43
17:09:51|3162.43
17:09:52|3162.43
17:09:53|3162.43
17:09:55|3162.43
17:09:56|3163.18
17:09:57|3163.18
17:09:58|3163.18
17:09:59|3163.18
17:10:01|3162.64
17:10:02|3162.64
17:10:03|3162.64
17:10:05|3162.64
17:10:06|3162.4
17:10:07|3162.4
17:10:08|3162.4
17:10:09|3162.4
17:10:10|3162.4
17:10:11|3162.4
17:10:12|3163.02
17:10:14|3163.02
17:10:15|3163.02
17:10:15|3163.02
17:10:16|3163.02
17:10:17|3163.02
17:10:19|3163.02
17:10:20|3163.02
17:10:21|3163.02
17:10:22|3163.8
17:10:24|3163.8
17:10:24|3163.8
17:10:25|3163.8
17:10:27|3163.8
17:10:27|3163.8
17:10:29|3163.8
17:10:30|3163.8
17:10:30|3163.8
17:10:32|3163.8
17:10:32|3163.8
17:10:34|3163.8
17:10:35|3163.8
17:10:36|3163.8
17:10:37|3163.8
17:10:38|3163.8
17:10:40|3163.8
17:10:40|3163.8
17:10:41|3163.8
17:10:42|3163.5
17:10:43|3163.5
17:10:44|3163.5
17:10:45|3163.5
17:10:46|3163.5
17:10:48|3163.5
17:10:49|3163.5
17:10:50|3163.5
17:10:51|3163.5
17:10:52|3163.5
17:10:53|3163.5
17:10:53|3163.5
17:10:54|3163.5
17:10:56|3163.5
17:10:57|3163.5
17:10:58|3163.5
17:10:59|3163.5
17:11:00|3163.5
17:11:01|3163.5
17:11:03|3163.5
17:11:04|3163.5
17:11:06|3163.5
17:11:06|3163.5
17:11:07|3163.5
17:11:09|3163.5
17:11:09|3163.5
17:11:11|3163.5
17:11:12|3163.5
17:11:13|3163.5
17:11:14|3162.92
17:11:16|3162.92
17:11:16|3162.92
17:11:18|3162.92
17:11:18|3162.92
17:11:19|3162.92
17:11:20|3162.92
17:11:22|3162.92
17:11:22|3162.95
17:11:24|3162.95
17:11:25|3162.95
17:11:27|3162.95
17:11:27|3162.95
17:11:29|3162.95
17:11:31|3162.95
17:11:31|3162.95
17:11:33|3162.95
17:11:34|3162.95
17:11:35|3162.95
17:11:35|3162.95
17:11:36|3162.95
17:11:39|3162.95
17:11:39|3162.95
17:11:40|3162.95
17:11:41|3162.95
17:11:42|3162.95
17:11:44|3162.95
17:11:45|3162.95
17:11:46|3161.8
17:11:46|3161.8
17:11:47|3161.8
17:11:48|3161.8
17:11:50|3161.8
17:11:51|3161.8
17:11:52|3161.8
17:11:53|3161.8
17:11:54|3161.8
17:11:56|3161.8
17:11:56|3159.95
17:11:57|3159.95
17:11:58|3160.
17:12:00|3160.51
17:12:01|3160.62
17:12:02|3160.62
17:12:03|3159.72
17:12:05|3159.72
17:12:05|3159.34
17:12:07|3158.47
17:12:08|3158.14
17:12:09|3157.97
17:12:10|3158.79
17:12:11|3159.4
17:12:13|3159.4
17:12:14|3159.4
17:12:15|3159.4
17:12:16|3159.79
17:12:17|3159.79
17:12:18|3159.79
17:12:19|3159.79
17:12:21|3159.79
17:12:21|3159.79
17:12:23|3159.79
17:12:24|3159.79
17:12:25|3159.79
17:12:26|3159.79
17:12:27|3159.79
17:12:28|3160.79
17:12:30|3160.99
17:12:30|3160.99
17:12:31|3160.99
17:12:32|3160.99
17:12:34|3160.99
17:12:35|3160.99
17:12:37|3160.99
17:12:38|3160.99
17:12:39|3160.99
17:12:40|3160.99
17:12:41|3160.99
17:12:42|3160.99
17:12:43|3160.99
17:12:44|3160.99
17:12:45|3160.99
17:12:46|3160.99
17:12:47|3160.99
17:12:48|3160.99
17:12:49|3162.59
17:12:50|3162.59
17:12:52|3162.59
17:12:52|3162.59
17:12:53|3162.59
17:12:54|3162.59
17:12:56|3162.59
17:12:56|3162.83
17:12:57|3162.83
17:12:59|3162.83
17:12:59|3162.83
17:13:00|3162.83
17:13:02|3162.83
17:13:02|3162.83
17:13:05|3162.83
17:13:05|3162.83
17:13:07|3162.83
17:13:08|3162.83
17:13:09|3162.83
17:13:10|3162.99
17:13:11|3162.99
17:13:13|3162.99
17:13:13|3162.99
17:13:15|3161.8
17:13:16|3162.19
17:13:17|3162.19
17:13:18|3162.19
17:13:18|3162.19
17:13:20|3162.19
17:13:21|3162.2
17:13:22|3162.2
17:13:24|3162.2
17:13:24|3162.2
17:13:26|3162.2
17:13:26|3162.2
17:13:27|3162.2
17:13:29|3162.2
17:13:30|3162.2
17:13:30|3162.2
17:13:31|3162.2
17:13:33|3162.2
17:13:33|3162.2
17:13:35|3162.2
17:13:35|3162.2
17:13:37|3162.2
17:13:38|3162.2
17:13:39|3162.2
17:13:40|3162.2
17:13:41|3162.2
17:13:42|3162.2
17:13:43|3162.2
17:13:44|3162.2
17:13:46|3162.2
17:13:47|3163.19
17:13:47|3163.2
17:13:48|3163.2
17:13:50|3163.2
17:13:50|3163.2
17:13:51|3163.2
17:13:52|3163.2
17:13:54|3163.2
17:13:54|3163.59
17:13:55|3163.59
17:13:56|3163.59
17:13:58|3163.59
17:13:59|3163.59
17:14:00|3163.59
17:14:01|3164.01
17:14:03|3164.01
17:14:03|3164.01
17:14:04|3164.01
17:14:05|3164.01
17:14:07|3164.01
17:14:09|3163.94
17:14:11|3163.94
17:14:12|3163.94
17:14:13|3163.94
17:14:13|3163.94
17:14:14|3163.94
17:14:16|3164.18
17:14:17|3163.82
17:14:19|3163.82
17:14:19|3163.82
17:14:20|3163.82
17:14:21|3163.82
17:14:23|3163.82
17:14:24|3163.82
17:14:26|3163.82
17:14:27|3163.82
17:14:27|3163.82
17:14:29|3163.82
17:14:30|3163.98
17:14:31|3163.65
17:14:32|3163.65
17:14:33|3163.65
17:14:34|3163.65
17:14:35|3163.65
17:14:36|3163.65
17:14:37|3163.65
17:14:39|3163.65
17:14:39|3163.65
17:14:40|3163.65
17:14:42|3163.65
17:14:43|3164.2
17:14:43|3164.2
17:14:45|3164.2
17:14:45|3164.2
17:14:47|3164.2
17:14:48|3164.2
17:14:49|3164.2
17:14:50|3164.2
17:14:51|3164.2
17:14:52|3164.2
17:14:53|3164.2
17:14:55|3163.71
17:14:56|3163.71
17:14:57|3163.71
17:14:58|3163.71
17:14:59|3163.71
17:15:00|3163.71
17:15:01|3163.71
17:15:03|3163.71
17:15:04|3163.71
17:15:05|3163.71
17:15:06|3163.71
17:15:08|3163.71
17:15:09|3163.71
17:15:10|3163.32
17:15:12|3163.32
17:15:13|3163.32
17:15:13|3163.32
17:15:15|3163.21
17:15:16|3163.21
17:15:18|3163.21
17:15:19|3163.21
17:15:20|3163.21
17:15:21|3162.78
17:15:22|3162.78
17:15:24|3163.97
17:15:25|3163.97
17:15:26|3163.97
17:15:27|3163.97
17:15:28|3163.97
17:15:30|3163.97
17:15:31|3163.97
17:15:32|3163.97
17:15:33|3163.97
17:15:33|3163.97
17:15:34|3163.97
17:15:36|3163.97
17:15:37|3163.97
17:15:37|3163.97
17:15:39|3163.81
17:15:40|3163.81
17:15:41|3163.81
17:15:42|3163.21
17:15:43|3163.21
17:15:44|3163.21
17:15:45|3163.21
17:15:47|3163.21
17:15:48|3163.21
17:15:49|3163.21
17:15:50|3163.21
17:15:51|3163.21
17:15:53|3163.21
17:15:53|3162.7
17:15:55|3162.7
17:15:56|3162.7
17:15:57|3162.7
17:15:57|3162.7
17:15:58|3162.7
17:16:00|3162.7
17:16:01|3162.7
17:16:02|3162.7
17:16:03|3162.7
17:16:04|3162.7
17:16:06|3162.37
17:16:08|3162.83
17:16:08|3162.83
17:16:10|3163.76
17:16:11|3163.76
17:16:12|3163.76
17:16:13|3163.76
17:16:14|3163.76
17:16:15|3163.76
17:16:16|3163.76
17:16:17|3163.76
17:16:18|3163.76
17:16:19|3163.76
17:16:20|3163.76
17:16:21|3163.76
17:16:22|3163.76
17:16:23|3163.76
17:16:24|3163.76
17:16:25|3163.76
17:16:27|3163.76
17:16:28|3163.76
17:16:29|3163.76
17:16:30|3163.76
17:16:31|3163.76
17:16:32|3163.76
17:16:33|3163.76
17:16:34|3163.76
17:16:35|3167.6
17:16:36|3167.6
17:16:37|3167.6
17:16:38|3167.6
17:16:39|3167.6
17:16:40|3167.6
17:16:41|3167.6
17:16:42|3167.6
17:16:43|3167.6
17:16:45|3167.6
17:16:45|3167.6
17:16:47|3167.6
17:16:48|3167.6
17:16:48|3167.6
17:16:50|3167.6
17:16:51|3168.31
17:16:52|3168.31
17:16:53|3168.31
17:16:54|3168.31
17:16:54|3168.31
17:16:56|3168.31
17:16:57|3168.31
17:16:58|3168.31
17:16:59|3168.28
17:17:00|3169.4
17:17:02|3169.4
17:17:03|3169.4
17:17:03|3169.73
17:17:05|3169.73
17:17:05|3169.73
17:17:07|3169.73
17:17:07|3169.73
17:17:09|3169.73
17:17:10|3169.92
17:17:11|3169.92
17:17:12|3170.52
17:17:13|3170.73
17:17:14|3170.73
17:17:16|3170.73
17:17:16|3170.73
17:17:18|3170.73
17:17:19|3170.73
17:17:19|3170.73
17:17:21|3170.73
17:17:22|3170.73
17:17:23|3170.73
17:17:24|3168.94
17:17:25|3168.94
17:17:26|3168.94
17:17:28|3168.94
17:17:29|3168.94
17:17:30|3168.94
17:17:31|3168.94
17:17:32|3168.94
17:17:34|3168.94
17:17:34|3168.94
17:17:36|3169.19
17:17:37|3169.19
17:17:37|3169.19
17:17:38|3169.19
17:17:40|3169.19
17:17:41|3169.19
17:17:42|3169.19
17:17:43|3168.63
17:17:44|3168.63
17:17:46|3168.63
17:17:47|3168.8
17:17:47|3168.8
17:17:49|3168.8
17:17:50|3168.8
17:17:51|3168.8
17:17:52|3168.8
17:17:52|3168.8
17:17:54|3168.8
17:17:55|3168.8
17:17:56|3168.8
17:17:57|3168.8
17:17:59|3168.8
17:18:00|3168.8
17:18:00|3168.8
17:18:02|3169.8
17:18:02|3169.8
17:18:04|3169.8
17:18:05|3170.24
17:18:06|3170.24
17:18:07|3170.24
17:18:08|3170.39
17:18:09|3170.39
17:18:11|3170.39
17:18:13|3170.39
17:18:14|3170.39
17:18:15|3170.39
17:18:16|3170.39
17:18:17|3170.39
17:18:19|3170.39
17:18:19|3170.39
17:18:21|3170.39
17:18:22|3170.39
17:18:22|3170.39
17:18:25|3170.39
17:18:25|3170.39
17:18:26|3169.58
17:18:28|3169.58
17:18:29|3169.17
17:18:30|3169.17
17:18:32|3169.17
17:18:33|3169.17
17:18:34|3169.17
17:18:34|3169.17
17:18:35|3169.17
17:18:37|3169.17
17:18:39|3169.17
17:18:39|3169.17
17:18:41|3169.17
17:18:41|3169.17
17:18:42|3169.17
17:18:44|3169.17
17:18:44|3169.17
17:18:45|3169.17
17:18:46|3169.17
17:18:48|3169.17
17:18:50|3169.17
17:18:50|3169.17
17:18:51|3169.17
17:18:52|3169.17
17:18:54|3169.17
17:18:55|3169.17
17:18:56|3168.59
17:18:57|3168.59
17:18:58|3168.59
17:18:58|3168.59
17:19:01|3168.59
17:19:01|3168.59
17:19:03|3168.59
17:19:03|3168.59
17:19:04|3168.59
17:19:06|3168.59
17:19:07|3168.59
17:19:07|3168.59
17:19:10|3167.02
17:19:12|3167.02
17:19:13|3167.02
17:19:15|3167.02
17:19:15|3167.02
17:19:17|3167.02
17:19:18|3167.02
17:19:19|3167.02
17:19:20|3167.02
17:19:21|3166.24
17:19:22|3166.24
17:19:24|3166.24
17:19:25|3166.24
17:19:26|3166.24
17:19:26|3166.24
17:19:28|3166.24
17:19:29|3166.24
17:19:31|3166.24
17:19:31|3166.24
17:19:32|3166.6
17:19:34|3166.6
17:19:35|3166.4
17:19:36|3166.4
17:19:36|3166.4
17:19:37|3166.4
17:19:39|3166.4
17:19:40|3166.4
17:19:41|3166.4
17:19:41|3166.4
17:19:43|3166.4
17:19:44|3166.4
17:19:45|3166.4
17:19:47|3166.4
17:19:47|3166.4
17:19:49|3166.4
17:19:51|3166.4
17:19:51|3166.4
17:19:52|3166.4
17:19:54|3166.4
17:19:55|3166.4
17:19:56|3166.4
17:19:56|3166.4
17:19:57|3166.4
17:19:59|3166.4
17:20:00|3166.4
17:20:00|3166.4
17:20:02|3166.4
17:20:03|3166.4
17:20:04|3166.4
17:20:05|3166.4
17:20:07|3167.
17:20:07|3167.
17:20:09|3167.
17:20:10|3167.
17:20:12|3167.
17:20:13|3167.
17:20:15|3167.
17:20:16|3167.
17:20:17|3167.
17:20:18|3167.
17:20:19|3166.21
17:20:20|3166.21
17:20:22|3166.21
17:20:22|3166.21
17:20:23|3166.21
17:20:24|3166.21
17:20:25|3166.21
17:20:26|3166.21
17:20:27|3166.21
17:20:28|3166.21
17:20:30|3166.21
17:20:31|3166.21
17:20:32|3166.21
17:20:32|3166.21
17:20:34|3166.21
17:20:35|3166.21
17:20:35|3166.21
17:20:36|3166.21
17:20:38|3166.21
17:20:39|3166.21
17:20:40|3166.21
17:20:41|3166.21
17:20:42|3166.21
17:20:43|3166.21
17:20:44|3166.21
17:20:45|3166.21
17:20:47|3166.21
17:20:47|3166.21
17:20:48|3166.21
17:20:49|3163.98
17:20:50|3163.98
17:20:52|3163.98
17:20:53|3163.98
17:20:53|3163.98
17:20:54|3163.98
17:20:56|3163.98
17:20:57|3163.98
17:20:58|3163.98
17:20:59|3163.98
17:21:01|3163.98
17:21:01|3163.98
17:21:03|3163.98
17:21:03|3163.98
17:21:05|3163.98
17:21:05|3162.74
17:21:07|3162.74
17:21:07|3162.74
17:21:08|3162.74
17:21:09|3162.74
17:21:10|3163.15
17:21:12|3163.39
17:21:13|3163.39
17:21:14|3163.39
17:21:15|3163.39
17:21:16|3163.39
17:21:18|3163.39
17:21:19|3164.19
17:21:20|3164.19
17:21:20|3164.19
17:21:21|3164.19
17:21:22|3164.19
17:21:23|3164.19
17:21:25|3164.19
17:21:25|3164.19
17:21:27|3164.19
17:21:27|3164.19
17:21:29|3164.19
17:21:30|3165.92
17:21:31|3166.16
17:21:33|3166.16
17:21:34|3166.16
17:21:35|3166.16
17:21:36|3166.16
17:21:36|3166.22
17:21:38|3166.22
17:21:39|3166.22
17:21:40|3166.22
17:21:42|3166.22
17:21:42|3166.22
17:21:44|3166.22
17:21:44|3166.22
17:21:45|3166.18
17:21:46|3166.18
17:21:47|3166.18
17:21:49|3166.18
17:21:50|3166.18
17:21:51|3166.18
17:21:51|3166.18
17:21:52|3166.18
17:21:54|3166.18
17:21:54|3166.18
17:21:56|3166.18
17:21:56|3166.18
17:21:58|3166.18
17:21:59|3166.18
17:22:00|3166.18
17:22:00|3166.18
17:22:02|3166.18
17:22:03|3166.18
17:22:04|3166.47
17:22:04|3166.47
17:22:06|3164.8
17:22:07|3164.4
17:22:08|3164.4
17:22:09|3164.45
17:22:10|3164.77
17:22:11|3164.77
17:22:12|3164.77
17:22:13|3164.6
17:22:14|3164.4
17:22:16|3164.4
17:22:17|3164.4
17:22:18|3164.4
17:22:19|3164.4
17:22:20|3164.4
17:22:21|3164.4
17:22:23|3164.
17:22:24|3164.
17:22:25|3164.
17:22:26|3164.
17:22:27|3164.
17:22:29|3164.
17:22:29|3164.
17:22:30|3164.
17:22:32|3164.
17:22:32|3164.
17:22:34|3165.24
17:22:36|3165.24
17:22:36|3165.24
17:22:37|3165.24
17:22:38|3165.24
17:22:39|3165.24
17:22:40|3165.24
17:22:41|3165.24
17:22:42|3165.24
17:22:44|3166.41
17:22:45|3166.41
17:22:46|3166.41
17:22:48|3166.41
17:22:49|3166.41
17:22:50|3166.41
17:22:50|3166.41
17:22:51|3166.41
17:22:52|3166.41
17:22:53|3166.41
17:22:54|3166.6
17:22:56|3166.4
17:22:57|3166.4
17:22:57|3166.4
17:22:59|3166.4
17:23:00|3166.4
17:23:01|3166.4
17:23:02|3166.4
17:23:03|3166.4
17:23:04|3166.4
17:23:05|3166.2
17:23:06|3166.2
17:23:08|3166.2
17:23:09|3166.2
17:23:10|3165.6
17:23:11|3165.6
17:23:11|3165.6
17:23:13|3165.6
17:23:13|3165.6
17:23:15|3165.6
17:23:16|3165.6
17:23:17|3165.43
17:23:19|3165.43
17:23:20|3165.6
17:23:21|3165.6
17:23:22|3165.6
17:23:23|3165.6
17:23:24|3165.6
17:23:25|3165.6
17:23:26|3165.6
17:23:28|3165.6
17:23:28|3165.6
17:23:30|3165.6
17:23:31|3165.6
17:23:33|3165.6
17:23:33|3165.6
17:23:34|3165.6
17:23:35|3165.6
17:23:37|3165.6
17:23:37|3165.6
17:23:38|3165.6
17:23:40|3165.6
17:23:41|3165.6
17:23:42|3166.1
17:23:42|3166.1
17:23:44|3166.1
17:23:46|3165.8
17:23:46|3165.8
17:23:48|3165.8
17:23:49|3165.8
17:23:50|3165.8
17:23:51|3165.8
17:23:52|3165.8
17:23:52|3165.8
17:23:54|3165.8
17:23:54|3165.8
17:23:56|3165.8
17:23:57|3165.8
17:23:58|3165.8
17:23:59|3165.8
17:24:00|3165.8
17:24:02|3165.8
17:24:02|3165.8
17:24:03|3165.4
17:24:04|3165.4
17:24:05|3165.43
17:24:06|3165.43
17:24:07|3165.43
17:24:09|3165.43
17:24:09|3165.43
17:24:11|3166.05
17:24:12|3166.05
17:24:12|3166.05
17:24:14|3166.05
17:24:14|3166.05
17:24:17|3166.05
17:24:18|3166.05
17:24:19|3166.4
17:24:20|3166.4
17:24:22|3166.4
17:24:23|3166.4
17:24:23|3166.4
17:24:25|3166.4
17:24:25|3166.4
17:24:27|3166.4
17:24:28|3166.4
17:24:29|3166.4
17:24:30|3166.4
17:24:31|3166.4
17:24:32|3166.4
17:24:33|3166.4
17:24:35|3166.4
17:24:35|3166.4
17:24:37|3166.82
17:24:37|3166.82
17:24:38|3166.82
17:24:40|3166.82
17:24:40|3167.34
17:24:42|3167.34
17:24:42|3167.34
17:24:44|3167.34
17:24:45|3167.34
17:24:46|3167.34
17:24:47|3167.34
17:24:48|3167.34
17:24:49|3167.34
17:24:50|3167.34
17:24:51|3167.11
17:24:52|3167.11
17:24:53|3167.11
17:24:55|3167.11
17:24:55|3167.11
17:24:56|3167.11
17:24:57|3167.11
17:24:58|3167.11
17:24:59|3167.11
17:25:00|3167.11
17:25:02|3167.11
17:25:02|3167.11
17:25:03|3167.11
17:25:04|3167.11
17:25:05|3166.98
17:25:07|3166.95
17:25:08|3166.95
17:25:09|3166.95
17:25:10|3166.95
17:25:11|3166.95
17:25:12|3166.95
17:25:13|3166.95
17:25:14|3166.95
17:25:15|3166.95
17:25:17|3166.95
17:25:18|3166.95
17:25:19|3166.95
17:25:21|3166.95
17:25:22|3166.95
17:25:24|3166.95
17:25:24|3166.95
17:25:26|3166.95
17:25:26|3166.95
17:25:28|3166.95
17:25:29|3167.17
17:25:30|3167.17
17:25:31|3167.17
17:25:32|3167.17
17:25:33|3167.17
17:25:35|3167.17
17:25:35|3167.17
17:25:37|3166.92
17:25:38|3166.92
17:25:39|3166.92
17:25:40|3166.92
17:25:41|3166.92
17:25:42|3166.92
17:25:43|3166.92
17:25:45|3166.92
17:25:46|3166.92
17:25:46|3166.92
17:25:48|3166.92
17:25:49|3166.92
17:25:50|3166.92
17:25:51|3166.92
17:25:52|3166.92
17:25:53|3166.92
17:25:54|3166.92
17:25:56|3166.92
17:25:56|3166.92
17:25:57|3166.92
17:25:58|3166.92
17:25:59|3166.92
17:26:01|3166.92
17:26:01|3166.92
17:26:03|3166.92
17:26:03|3166.92
17:26:04|3166.92
17:26:06|3166.92
17:26:07|3166.92
17:26:08|3168.
17:26:09|3168.
17:26:10|3168.
17:26:12|3168.4
17:26:13|3168.4
17:26:14|3168.4
17:26:15|3168.4
17:26:16|3168.4
17:26:18|3168.4
17:26:19|3168.4
17:26:21|3168.72
17:26:22|3168.49
17:26:23|3168.49
17:26:24|3168.78
17:26:25|3169.17
17:26:26|3169.17
17:26:28|3169.17
17:26:28|3169.17
17:26:30|3169.17
17:26:31|3169.17
17:26:33|3169.17
17:26:33|3169.17
17:26:34|3169.17
17:26:36|3169.61
17:26:37|3169.61
17:26:38|3169.61
17:26:39|3169.61
17:26:40|3169.6
17:26:42|3169.6
17:26:43|3169.6
17:26:43|3169.6
17:26:44|3169.6
17:26:46|3169.6
17:26:46|3170.
17:26:47|3170.
17:26:48|3170.
17:26:50|3169.95
17:26:50|3169.95
17:26:52|3169.95
17:26:52|3169.95
17:26:54|3169.95
17:26:55|3169.95
17:26:56|3170.62
17:26:57|3170.62
17:26:57|3170.62
17:26:59|3170.62
17:27:00|3170.62
17:27:01|3170.41
17:27:02|3170.41
17:27:04|3170.41
17:27:05|3170.41
17:27:05|3170.41
17:27:07|3169.2
17:27:07|3169.2
17:27:09|3169.2
17:27:09|3169.8
17:27:11|3170.6
17:27:11|3170.6
17:27:12|3170.6
17:27:13|3170.51
17:27:14|3170.51
17:27:15|3170.51
17:27:17|3170.51
17:27:19|3170.51
17:27:20|3170.51
17:27:21|3170.51
17:27:22|3170.2
17:27:23|3169.8
17:27:24|3169.8
17:27:25|3169.8
17:27:26|3169.8
17:27:28|3169.8
17:27:28|3169.8
17:27:30|3169.8
17:27:31|3169.8
17:27:32|3169.8
17:27:33|3169.8
17:27:34|3169.8
17:27:35|3169.8
17:27:36|3169.8
17:27:37|3169.8
17:27:38|3169.8
17:27:39|3169.66
17:27:40|3169.66
17:27:41|3169.66
17:27:43|3169.66
17:27:43|3169.66
17:27:44|3169.66
17:27:45|3169.66
17:27:46|3169.66
17:27:47|3169.66
17:27:48|3169.66
17:27:50|3169.66
17:27:51|3169.66
17:27:52|3169.66
17:27:52|3169.66
17:27:53|3169.66
17:27:56|3169.66
17:27:57|3169.66
17:27:58|3169.66
17:27:59|3169.66
17:27:59|3169.66
17:28:02|3169.82
17:28:02|3169.82
17:28:03|3169.82
17:28:04|3169.82
17:28:05|3169.8
17:28:06|3169.8
17:28:07|3169.8
17:28:08|3169.8
17:28:10|3169.8
17:28:10|3169.8
17:28:11|3169.8
17:28:13|3169.8
17:28:13|3169.8
17:28:14|3169.8
17:28:15|3169.8
17:28:16|3169.8
17:28:17|3169.8
17:28:18|3169.8
17:28:20|3170.18
17:28:21|3170.18
17:28:23|3170.18
17:28:24|3170.18
17:28:25|3170.18
17:28:26|3170.73
17:28:28|3171.01
17:28:29|3171.01
17:28:30|3171.01
17:28:31|3171.01
17:28:32|3171.01
17:28:33|3171.01
17:28:34|3171.01
17:28:36|3171.01
17:28:36|3171.01
17:28:37|3171.01
17:28:38|3171.29
17:28:39|3171.29
17:28:41|3171.29
17:28:42|3171.29
17:28:43|3171.29
17:28:44|3171.29
17:28:45|3171.29
17:28:45|3170.2
17:28:46|3169.8
17:28:48|3169.8
17:28:49|3169.8
17:28:49|3169.8
17:28:51|3169.8
17:28:52|3169.8
17:28:53|3169.8
17:28:54|3169.8
17:28:55|3169.8
17:28:56|3169.8
17:28:57|3169.8
17:28:58|3169.8
17:28:59|3169.8
17:29:00|3169.8
17:29:01|3169.8
17:29:03|3169.8
17:29:04|3169.8
17:29:05|3169.8
17:29:06|3169.8
17:29:07|3170.26
17:29:08|3170.26
17:29:09|3170.26
17:29:10|3170.8
17:29:11|3170.8
17:29:12|3170.8
17:29:13|3170.8
17:29:14|3170.8
17:29:15|3170.8
17:29:17|3170.8
17:29:17|3170.8
17:29:18|3170.8
17:29:19|3170.8
17:29:21|3171.53
17:29:23|3171.53
17:29:23|3171.53
17:29:25|3171.53
17:29:26|3171.53
17:29:28|3173.48
17:29:29|3173.54
17:29:30|3173.54
17:29:31|3173.54
17:29:33|3173.54
17:29:34|3173.55
17:29:34|3173.55
17:29:35|3173.55
17:29:37|3173.55
17:29:38|3173.55
17:29:39|3173.55
17:29:40|3173.55
17:29:42|3176.29
17:29:42|3177.2
17:29:43|3177.2
17:29:45|3177.2
17:29:46|3177.2
17:29:47|3176.21
17:29:49|3176.21
17:29:50|3176.4
17:29:51|3176.4
17:29:51|3176.13
17:29:53|3176.13
17:29:54|3176.13
17:29:55|3176.13
17:29:56|3176.13
17:29:57|3175.61
17:29:58|3175.6
17:29:59|3175.6
17:30:00|3175.6
17:30:01|3175.6
17:30:02|3175.6
17:30:03|3175.93
17:30:04|3175.93
17:30:05|3175.93
17:30:06|3175.93
17:30:07|3175.93
17:30:09|3175.57
17:30:11|3175.57
17:30:11|3176.2
17:30:13|3175.55
17:30:15|3175.55
17:30:17|3175.55
17:30:18|3175.55
17:30:19|3175.55
17:30:20|3175.33
17:30:22|3175.33
17:30:23|3175.33
17:30:24|3175.33
17:30:24|3175.33
17:30:26|3175.33
17:30:26|3175.33
17:30:29|3175.33
17:30:30|3175.33
17:30:31|3175.33
17:30:32|3175.33
17:30:33|3175.33
17:30:34|3175.33
17:30:36|3175.33
17:30:36|3173.86
17:30:37|3173.85
17:30:38|3173.85
17:30:39|3173.85
17:30:41|3173.85
17:30:41|3173.85
17:30:44|3173.85
17:30:45|3173.77
17:30:46|3173.77
17:30:47|3173.77
17:30:47|3173.77
17:30:49|3173.77
17:30:49|3173.77
17:30:51|3173.77
17:30:52|3173.4
17:30:52|3173.4
17:30:54|3173.4
17:30:55|3173.4
17:30:56|3173.4
17:30:57|3173.4
17:30:58|3173.4
17:30:59|3173.4
17:31:00|3173.77
17:31:01|3173.77
17:31:02|3173.77
17:31:03|3173.77
17:31:04|3175.25
17:31:05|3175.25
17:31:07|3175.29
17:31:07|3175.29
17:31:08|3174.
17:31:09|3174.
17:31:11|3174.
17:31:11|3173.44
17:31:12|3173.2
17:31:14|3172.8
17:31:15|3172.8
17:31:16|3172.8
17:31:18|3172.8
17:31:18|3172.8
17:31:20|3172.8
17:31:20|3172.8
17:31:21|3172.8
17:31:23|3172.8
17:31:24|3172.8
17:31:24|3172.8
17:31:26|3172.8
17:31:27|3172.8
17:31:28|3172.8
17:31:29|3172.8
17:31:30|3172.8
17:31:31|3172.8
17:31:31|3172.8
17:31:34|3172.8
17:31:34|3172.8
17:31:36|3172.8
17:31:37|3172.8
17:31:39|3172.8
17:31:40|3172.8
17:31:41|3172.8
17:31:42|3172.8
17:31:44|3172.8
17:31:45|3172.8
17:31:47|3172.98
17:31:48|3172.98
17:31:49|3172.98
17:31:50|3172.04
17:31:51|3172.04
17:31:53|3172.04
17:31:54|3172.04
17:31:55|3172.04
17:31:55|3172.04
17:31:57|3172.04
17:31:59|3171.95
17:32:00|3171.95
17:32:01|3171.95
17:32:02|3171.95
17:32:03|3171.95
17:32:04|3171.95
17:32:05|3171.95
17:32:07|3171.95
17:32:07|3171.95
17:32:08|3171.95
17:32:09|3171.95
17:32:10|3171.95
17:32:11|3171.95
17:32:12|3171.95
17:32:13|3171.95
17:32:15|3171.95
17:32:16|3171.95
17:32:17|3173.59
17:32:18|3173.59
17:32:19|3173.79
17:32:20|3174.31
17:32:21|3174.31
17:32:22|3174.
17:32:23|3174.
17:32:24|3174.
17:32:26|3174.
17:32:27|3174.
17:32:28|3174.
17:32:28|3174.
17:32:30|3174.
17:32:30|3173.76
17:32:31|3173.76
17:32:33|3173.76
17:32:34|3173.76
17:32:34|3173.76
17:32:37|3173.76
17:32:37|3173.76
17:32:40|3173.76
17:32:41|3173.76
17:32:42|3173.76
17:32:44|3173.76
17:32:45|3173.76
17:32:46|3173.76
17:32:48|3173.76
17:32:49|3173.76
17:32:50|3173.76
17:32:51|3173.76
17:32:52|3173.76
17:32:53|3173.76
17:32:53|3173.76
17:32:55|3173.76
17:32:56|3171.59
17:32:57|3171.59
17:32:59|3171.59
17:32:59|3171.59
17:33:00|3171.59
17:33:01|3171.59
17:33:03|3171.59
17:33:04|3171.59
17:33:05|3171.59
17:33:06|3171.59
17:33:07|3171.59
17:33:08|3171.59
17:33:10|3171.59
17:33:10|3171.59
17:33:12|3172.58
17:33:12|3172.58
17:33:13|3172.58
17:33:14|3172.58
17:33:16|3172.58
17:33:17|3172.58
17:33:18|3172.58
17:33:18|3172.58
17:33:20|3172.58
17:33:21|3172.58
17:33:22|3172.58
17:33:23|3172.58
17:33:24|3172.58
17:33:25|3172.58
17:33:27|3172.58
17:33:28|3173.76
17:33:29|3173.76
17:33:29|3173.76
17:33:31|3173.76
17:33:32|3173.76
17:33:33|3173.76
17:33:34|3173.76
17:33:35|3173.76
17:33:36|3173.76
17:33:38|3173.76
17:33:39|3173.76
17:33:39|3171.58
17:33:41|3171.4
17:33:42|3171.4
17:33:43|3171.4
17:33:44|3171.4
17:33:45|3171.4
17:33:47|3171.4
17:33:48|3171.4
17:33:49|3171.4
17:33:51|3171.4
17:33:51|3171.4
17:33:53|3171.4
17:33:54|3171.4
17:33:56|3170.81
17:33:56|3170.81
17:33:57|3170.81
17:33:59|3170.81
17:33:59|3170.81
17:34:01|3170.81
17:34:01|3170.81
17:34:02|3170.81
17:34:03|3170.81
17:34:05|3170.81
17:34:05|3170.81
17:34:06|3170.81
17:34:08|3170.81
17:34:08|3170.81
17:34:09|3170.81
17:34:11|3170.81
17:34:12|3170.81
17:34:14|3170.81
17:34:14|3170.81
17:34:16|3170.81
17:34:16|3170.81
17:34:18|3170.81
17:34:18|3170.81
17:34:20|3170.81
17:34:21|3170.81
17:34:21|3170.81
17:34:24|3170.81
17:34:24|3170.81
17:34:26|3170.81
17:34:26|3170.81
17:34:27|3170.81
17:34:29|3170.81
17:34:30|3170.81
17:34:31|3170.81
17:34:32|3170.81
17:34:33|3170.81
17:34:34|3170.81
17:34:36|3170.81
17:34:37|3171.42
17:34:39|3171.43
17:34:40|3171.43
17:34:40|3171.43
17:34:42|3171.43
17:34:42|3171.43
17:34:44|3171.43
17:34:45|3171.43
17:34:46|3171.43
17:34:47|3171.43
17:34:48|3171.43
17:34:49|3171.43
17:34:50|3171.43
17:34:52|3171.43
17:34:52|3171.43
17:34:54|3171.43
17:34:55|3171.43
17:34:55|3171.43
17:34:57|3171.43
17:34:58|3171.43
17:35:00|3171.43
17:35:00|3171.43
17:35:02|3172.22
17:35:03|3173.15
17:35:04|3173.15
17:35:06|3173.
17:35:07|3173.
17:35:08|3173.
17:35:10|3173.
17:35:10|3173.
17:35:11|3173.
17:35:12|3173.
17:35:14|3173.
17:35:16|3173.
17:35:16|3173.
17:35:18|3173.
17:35:19|3173.
17:35:20|3173.
17:35:21|3173.
17:35:21|3173.
17:35:23|3173.
17:35:24|3171.8
17:35:24|3171.8
17:35:26|3171.8
17:35:27|3171.8
17:35:28|3171.8
17:35:29|3171.8
17:35:30|3171.8
17:35:31|3171.8
17:35:32|3171.8
17:35:33|3171.14
17:35:34|3171.14
17:35:36|3171.14
17:35:36|3171.14
17:35:38|3171.14
17:35:39|3170.89
17:35:40|3170.89
17:35:41|3170.89
17:35:42|3170.89
17:35:44|3170.89
17:35:45|3170.89
17:35:47|3170.89
17:35:47|3170.89
17:35:48|3170.89
17:35:50|3170.89
17:35:52|3170.89
17:35:52|3170.89
17:35:54|3170.89
17:35:55|3170.89
17:35:56|3170.89
17:35:56|3170.89
17:35:58|3170.89
17:35:59|3170.89
17:36:00|3170.89
17:36:01|3170.89
17:36:02|3170.89
17:36:03|3170.62
17:36:04|3170.62
17:36:06|3170.62
17:36:07|3170.62
17:36:09|3170.62
17:36:10|3170.62
17:36:11|3170.62
17:36:12|3170.61
17:36:13|3170.61
17:36:14|3170.61
17:36:15|3171.34
17:36:17|3171.34
17:36:17|3172.4
17:36:19|3172.4
17:36:19|3172.4
17:36:21|3172.4
17:36:22|3172.4
17:36:23|3172.4
17:36:23|3172.4
17:36:25|3172.4
17:36:25|3172.4
17:36:27|3172.4
17:36:28|3172.4
17:36:29|3172.4
17:36:30|3172.4
17:36:31|3172.4
17:36:32|3172.4
17:36:33|3172.4
17:36:34|3172.4
17:36:35|3172.4
17:36:36|3172.4
17:36:38|3172.4
17:36:39|3172.4
17:36:40|3171.19
17:36:41|3171.19
17:36:42|3170.21
17:36:43|3170.21
17:36:45|3170.21
17:36:46|3170.21
17:36:47|3170.21
17:36:48|3170.21
17:36:48|3170.21
17:36:50|3170.21
17:36:51|3169.82
17:36:53|3169.82
17:36:53|3169.82
17:36:55|3169.82
17:36:55|3169.82
17:36:56|3169.82
17:36:58|3169.82
17:36:59|3169.82
17:37:00|3169.82
17:37:01|3169.82
17:37:02|3169.82
17:37:03|3169.82
17:37:04|3169.82
17:37:04|3169.82
17:37:06|3169.82
17:37:07|3169.82
17:37:08|3169.82
17:37:10|3169.82
17:37:10|3169.82
17:37:11|3169.82
17:37:12|3169.82
17:37:13|3169.82
17:37:14|3169.82
17:37:15|3169.82
17:37:17|3169.
17:37:17|3169.
17:37:19|3169.24
17:37:20|3169.24
17:37:21|3169.24
17:37:22|3169.24
17:37:23|3169.24
17:37:24|3169.24
17:37:24|3169.24
17:37:25|3169.24
17:37:26|3169.2
17:37:28|3169.2
17:37:29|3169.2
17:37:30|3169.21
17:37:31|3169.21
17:37:32|3169.21
17:37:34|3169.21
17:37:35|3169.21
17:37:35|3169.21
17:37:37|3169.21
17:37:38|3169.21
17:37:39|3169.21
17:37:41|3169.21
17:37:41|3169.21
17:37:44|3169.21
17:37:45|3169.21
17:37:46|3169.21
17:37:48|3169.21
17:37:49|3169.21
17:37:50|3169.21
17:37:51|3169.21
17:37:52|3169.61
17:37:54|3169.61
17:37:55|3169.61
17:37:55|3169.61
17:37:57|3169.61
17:37:58|3169.61
17:37:58|3169.61
17:38:00|3169.61
17:38:01|3169.61
17:38:01|3169.61
17:38:03|3169.61
17:38:04|3169.61
17:38:06|3169.61
17:38:06|3169.61
17:38:07|3169.61
17:38:09|3169.61
17:38:10|3169.61
17:38:10|3169.61
17:38:12|3169.61
17:38:13|3169.62
17:38:14|3169.4
17:38:16|3169.4
17:38:17|3169.4
17:38:18|3169.4
17:38:18|3169.4
17:38:19|3169.4
17:38:21|3169.4
17:38:22|3169.4
17:38:23|3169.4
17:38:25|3169.4
17:38:25|3168.81
17:38:26|3168.77
17:38:27|3168.77
17:38:28|3168.77
17:38:29|3168.95
17:38:31|3168.69
17:38:32|3168.69
17:38:33|3168.69
17:38:33|3168.69
17:38:34|3168.69
17:38:36|3168.69
17:38:37|3168.69
17:38:38|3168.99
17:38:39|3168.99
17:38:41|3168.99
17:38:41|3168.99
17:38:44|3168.99
17:38:45|3168.99
17:38:46|3168.99
17:38:47|3168.99
17:38:49|3168.99
17:38:50|3168.99
17:38:50|3168.99
17:38:52|3168.99
17:38:52|3168.6
17:38:54|3168.6
17:38:55|3169.12
17:38:57|3169.12
17:38:58|3169.12
17:38:59|3169.12
17:39:01|3169.12
17:39:02|3169.81
17:39:03|3169.81
17:39:03|3169.81
17:39:05|3169.81
17:39:06|3169.21
17:39:07|3169.21
17:39:08|3169.21
17:39:09|3169.21
17:39:10|3169.21
17:39:11|3169.21
17:39:12|3168.72
17:39:14|3168.72
17:39:15|3168.72
17:39:16|3168.72
17:39:16|3168.72
17:39:17|3168.5
17:39:18|3168.5
17:39:19|3168.5
17:39:20|3168.5
17:39:22|3168.5
17:39:23|3168.5
17:39:24|3168.5
17:39:26|3168.5
17:39:27|3168.5
17:39:28|3168.49
17:39:28|3168.49
17:39:30|3168.49
17:39:31|3168.21
17:39:32|3168.21
17:39:33|3168.21
17:39:34|3168.21
17:39:35|3168.21
17:39:36|3168.21
17:39:38|3168.21
17:39:38|3168.21
17:39:39|3168.21
17:39:41|3168.21
17:39:42|3168.21
17:39:44|3168.81
17:39:45|3168.81
17:39:46|3168.01
17:39:46|3168.01
17:39:48|3168.02
17:39:49|3168.02
17:39:49|3168.02
17:39:51|3168.02
17:39:51|3168.02
17:39:53|3168.02
17:39:54|3168.02
17:39:55|3168.02
17:39:57|3168.02
17:39:57|3168.02
17:39:58|3168.02
17:39:59|3168.02
17:40:02|3168.02
17:40:03|3168.02
17:40:05|3168.02
17:40:05|3168.02
17:40:06|3168.02
17:40:08|3168.02
17:40:09|3168.02
17:40:10|3168.02
17:40:12|3168.02
17:40:12|3168.02
17:40:13|3168.02
17:40:15|3168.02
17:40:16|3168.02
17:40:17|3168.02
17:40:18|3168.02
17:40:19|3168.09
17:40:20|3168.09
17:40:22|3168.09
17:40:23|3168.09
17:40:23|3168.09
17:40:25|3168.09
17:40:26|3168.09
17:40:27|3168.09
17:40:29|3168.09
17:40:29|3168.09
17:40:30|3168.09
17:40:32|3168.09
17:40:32|3168.09
17:40:33|3168.09
17:40:35|3168.09
17:40:36|3168.09
17:40:36|3168.09
17:40:38|3168.09
17:40:39|3168.09
17:40:40|3168.09
17:40:41|3168.09
17:40:42|3168.09
17:40:44|3168.09
17:40:44|3168.09
17:40:45|3168.09
17:40:47|3168.13
17:40:47|3168.13
17:40:48|3168.13
17:40:50|3168.13
17:40:51|3168.13
17:40:51|3168.13
17:40:52|3168.13
17:40:53|3168.13
17:40:54|3168.13
17:40:56|3168.13
17:40:57|3168.13
17:40:58|3168.13
17:40:58|3168.13
17:41:00|3168.13
17:41:01|3168.13
17:41:03|3168.4
17:41:04|3168.4
17:41:05|3168.4
17:41:06|3168.4
17:41:07|3168.4
17:41:09|3168.4
17:41:10|3168.4
17:41:10|3168.4
17:41:12|3168.4
17:41:13|3168.4
17:41:14|3168.4
17:41:15|3168.4
17:41:16|3168.4
17:41:17|3168.4
17:41:19|3168.35
17:41:20|3168.35
17:41:21|3168.8
17:41:22|3168.8
17:41:23|3168.8
17:41:24|3168.8
17:41:25|3168.8
17:41:27|3168.8
17:41:27|3168.8
17:41:29|3168.8
17:41:29|3168.8
17:41:31|3168.8
17:41:31|3168.8
17:41:33|3168.8
17:41:34|3168.8
17:41:35|3168.8
17:41:36|3168.8
17:41:36|3168.8
17:41:37|3168.8
17:41:39|3168.8
17:41:40|3168.8
17:41:41|3168.8
17:41:42|3168.8
17:41:43|3168.8
17:41:44|3168.8
17:41:45|3168.8
17:41:46|3168.8
17:41:47|3168.8
17:41:48|3168.99
17:41:49|3168.99
17:41:50|3168.99
17:41:51|3168.99
17:41:52|3168.99
17:41:53|3168.99
17:41:54|3168.99
17:41:56|3168.99
17:41:56|3168.99
17:41:57|3168.99
17:41:58|3168.99
17:41:59|3168.99
17:42:00|3168.99
17:42:01|3168.99
17:42:04|3168.99
17:42:04|3168.99
17:42:06|3168.99
17:42:07|3168.81
17:42:07|3168.81
17:42:08|3168.81
17:42:10|3169.
17:42:11|3169.
17:42:12|3169.
17:42:13|3169.
17:42:14|3169.
17:42:15|3169.
17:42:17|3169.
17:42:18|3169.
17:42:19|3169.
17:42:20|3169.
17:42:21|3169.
17:42:21|3169.01
17:42:23|3169.01
17:42:24|3169.01
17:42:25|3169.01
17:42:26|3169.01
17:42:28|3169.01
17:42:28|3169.01
17:42:30|3169.01
17:42:30|3169.01
17:42:31|3169.01
17:42:33|3169.01
17:42:33|3169.01
17:42:34|3169.01
17:42:35|3169.01
17:42:36|3169.01
17:42:38|3168.79
17:42:39|3168.79
17:42:40|3168.79
17:42:41|3168.79
17:42:42|3168.79
17:42:43|3168.79
17:42:44|3168.79
17:42:45|3168.79
17:42:46|3168.79
17:42:47|3168.79
17:42:48|3168.79
17:42:49|3168.79
17:42:50|3168.79
17:42:51|3168.79
17:42:52|3168.79
17:42:53|3168.79
17:42:54|3168.79
17:42:55|3168.79
17:42:56|3168.79
17:42:57|3168.79
17:42:58|3168.79
17:43:00|3168.79
17:43:00|3168.79
17:43:02|3168.79
17:43:03|3168.79
17:43:04|3168.59
17:43:05|3168.59
17:43:06|3168.59
17:43:07|3168.59
17:43:09|3168.59
17:43:10|3168.59
17:43:11|3168.59
17:43:12|3168.59
17:43:13|3168.59
17:43:14|3168.59
17:43:15|3168.59
17:43:16|3168.59
17:43:18|3168.59
17:43:18|3168.59
17:43:19|3168.59
17:43:20|3168.59
17:43:21|3168.59
17:43:22|3168.59
17:43:24|3168.59
17:43:25|3168.59
17:43:25|3168.59
17:43:26|3168.59
17:43:27|3168.59
17:43:29|3168.59
17:43:30|3168.59
17:43:31|3168.59
17:43:31|3168.59
17:43:33|3168.59
17:43:34|3168.59
17:43:34|3168.59
17:43:36|3168.59
17:43:36|3168.59
17:43:39|3168.59
17:43:39|3168.59
17:43:40|3168.59
17:43:42|3168.59
17:43:42|3168.59
17:43:44|3168.59
17:43:45|3168.59
17:43:45|3168.59
17:43:47|3168.59
17:43:48|3168.59
17:43:48|3168.59
17:43:50|3168.59
17:43:51|3168.59
17:43:51|3168.59
17:43:52|3168.59
17:43:53|3168.59
17:43:55|3168.59
17:43:56|3168.59
17:43:57|3168.59
17:43:58|3168.59
17:43:59|3168.59
17:44:00|3168.59
17:44:01|3168.59
17:44:02|3168.59
17:44:03|3168.59
17:44:04|3168.59
17:44:05|3168.59
17:44:06|3168.59
17:44:08|3168.59
17:44:08|3168.59
17:44:09|3170.2
17:44:11|3170.2
17:44:12|3170.2
17:44:13|3170.2
17:44:14|3171.
17:44:15|3171.
17:44:16|3171.43
17:44:17|3171.43
17:44:19|3173.
17:44:20|3173.
17:44:21|3174.
17:44:22|3174.
17:44:22|3174.
17:44:24|3174.
17:44:25|3174.95
17:44:26|3174.95
17:44:26|3175.2
17:44:28|3175.39
17:44:29|3177.54
17:44:31|3177.54
17:44:31|3177.54
17:44:32|3177.54
17:44:33|3178.2
17:44:34|3178.2
17:44:35|3179.26
17:44:36|3179.55
17:44:37|3178.8
17:44:38|3177.8
17:44:39|3177.4
17:44:40|3177.4
17:44:41|3177.4
17:44:43|3178.18
17:44:44|3178.18
17:44:45|3178.18
17:44:46|3178.18
17:44:47|3178.18
17:44:48|3176.2
17:44:49|3176.01
17:44:50|3176.01
17:44:52|3176.01
17:44:52|3176.01
17:44:54|3174.6
17:44:55|3174.6
17:44:55|3174.6
17:44:56|3174.6
17:44:57|3174.6
17:44:59|3174.6
17:44:59|3174.
17:45:01|3173.6
17:45:02|3173.21
17:45:03|3173.4
17:45:04|3173.2
17:45:05|3172.6
17:45:06|3172.6
17:45:07|3171.8
17:45:08|3171.8
17:45:10|3171.21
17:45:11|3171.4
17:45:12|3171.4
17:45:13|3171.19
17:45:14|3171.79
17:45:15|3171.79
17:45:17|3171.79
17:45:18|3171.79
17:45:19|3170.47
17:45:20|3170.47
17:45:21|3170.47
17:45:22|3170.47
17:45:23|3170.47
17:45:25|3170.47
17:45:25|3170.47
17:45:27|3170.47
17:45:27|3170.47
17:45:28|3170.47
17:45:30|3170.47
17:45:31|3170.47
17:45:31|3170.74
17:45:33|3170.74
17:45:34|3171.03
17:45:34|3171.03
17:45:36|3171.03
17:45:37|3171.03
17:45:37|3171.03
17:45:39|3171.03
17:45:40|3171.03
17:45:41|3171.03
17:45:42|3171.03
17:45:43|3171.03
17:45:44|3171.03
17:45:45|3171.03
17:45:47|3171.03
17:45:47|3171.03
17:45:48|3171.03
17:45:50|3171.03
17:45:51|3171.03
17:45:51|3171.03
17:45:52|3171.03
17:45:54|3171.03
17:45:54|3171.03
17:45:56|3171.03
17:45:57|3171.03
17:45:58|3171.03
17:45:59|3171.03
17:46:00|3171.03
17:46:01|3171.03
17:46:02|3171.03
17:46:04|3171.03
17:46:04|3171.03
17:46:05|3170.2
17:46:07|3170.2
17:46:09|3170.22
17:46:11|3170.
17:46:12|3170.
17:46:13|3170.
17:46:15|3170.61
17:46:16|3170.61
17:46:16|3170.61
17:46:18|3170.61
17:46:19|3170.61
17:46:20|3170.61
17:46:21|3170.61
17:46:22|3172.6
17:46:23|3172.6
17:46:25|3172.6
17:46:25|3172.6
17:46:27|3172.6
17:46:27|3172.6
17:46:28|3172.6
17:46:29|3172.6
17:46:30|3172.6
17:46:31|3172.6
17:46:32|3172.6
17:46:34|3172.99
17:46:34|3172.99
17:46:36|3172.99
17:46:37|3172.99
17:46:38|3172.99
17:46:39|3172.99
17:46:40|3172.99
17:46:41|3172.99
17:46:42|3172.99
17:46:43|3172.99
17:46:44|3172.99
17:46:46|3172.99
17:46:46|3172.99
17:46:47|3172.99
17:46:48|3172.99
17:46:50|3172.99
17:46:52|3172.99
17:46:53|3172.99
17:46:54|3172.99
17:46:55|3172.99
17:46:56|3172.99
17:46:56|3173.4
17:46:58|3173.6
17:46:59|3173.6
17:46:59|3173.6
17:47:00|3173.6
17:47:02|3173.6
17:47:02|3173.6
17:47:03|3173.6
17:47:05|3173.63
17:47:06|3173.63
17:47:07|3173.63
17:47:09|3173.63
17:47:11|3173.63
17:47:11|3173.39
17:47:13|3173.39
17:47:14|3172.62
17:47:16|3172.62
17:47:17|3172.62
17:47:18|3172.62
17:47:18|3172.62
17:47:19|3172.62
17:47:20|3172.62
17:47:22|3172.62
17:47:22|3172.62
17:47:23|3172.62
17:47:25|3172.62
17:47:25|3172.2
17:47:27|3172.2
17:47:28|3172.2
17:47:29|3172.2
17:47:31|3172.2
17:47:32|3172.2
17:47:33|3172.2
17:47:33|3172.2
17:47:34|3172.2
17:47:36|3172.2
17:47:37|3172.2
17:47:38|3172.2
17:47:39|3172.2
17:47:41|3172.2
17:47:41|3172.2
17:47:43|3171.83
17:47:44|3171.83
17:47:44|3171.83
17:47:45|3171.83
17:47:47|3171.83
17:47:48|3171.83
17:47:49|3171.83
17:47:50|3171.83
17:47:51|3171.83
17:47:52|3171.83
17:47:53|3171.83
17:47:55|3171.83
17:47:55|3171.83
17:47:56|3171.99
17:47:57|3171.99
17:47:58|3171.99
17:48:00|3171.99
17:48:01|3171.99
17:48:02|3171.99
17:48:03|3171.99
17:48:04|3171.99
17:48:04|3171.99
17:48:06|3171.99
17:48:08|3171.99
17:48:08|3171.99
17:48:11|3171.99
17:48:12|3171.99
17:48:14|3173.6
17:48:14|3173.6
17:48:16|3173.6
17:48:16|3173.6
17:48:18|3173.6
17:48:19|3173.6
17:48:20|3173.6
17:48:21|3173.6
17:48:22|3173.6
17:48:23|3173.6
17:48:24|3173.6
17:48:25|3173.6
17:48:26|3173.6
17:48:28|3173.6
17:48:29|3173.2
17:48:31|3173.2
17:48:32|3173.2
17:48:32|3173.2
17:48:34|3172.03
17:48:35|3171.87
17:48:36|3171.87
17:48:36|3171.87
17:48:38|3171.83
17:48:39|3171.83
17:48:39|3171.83
17:48:41|3171.83
17:48:43|3171.83
17:48:43|3171.83
17:48:45|3171.83
17:48:45|3171.83
17:48:47|3171.83
17:48:48|3171.83
17:48:49|3171.83
17:48:50|3171.83
17:48:51|3171.83
17:48:52|3171.83
17:48:53|3171.83
17:48:55|3171.4
17:48:55|3171.4
17:48:56|3171.4
17:48:57|3171.4
17:48:58|3171.4
17:48:59|3171.4
17:49:00|3171.4
17:49:01|3171.4
17:49:02|3171.4
17:49:04|3171.4
17:49:05|3171.4
17:49:06|3171.4
17:49:07|3171.4
17:49:08|3171.4
17:49:10|3171.4
17:49:11|3171.4
17:49:13|3171.4
17:49:14|3171.4
17:49:15|3171.4
17:49:16|3171.4
17:49:17|3171.4
17:49:18|3171.4
17:49:19|3171.4
17:49:20|3171.4
17:49:21|3171.4
17:49:22|3171.4
17:49:24|3171.4
17:49:25|3171.4
17:49:26|3171.4
17:49:27|3171.4
17:49:28|3171.4
17:49:29|3170.43
17:49:30|3170.43
17:49:31|3170.43
17:49:32|3170.43
17:49:33|3170.43
17:49:34|3170.23
17:49:35|3170.23
17:49:36|3170.23
17:49:37|3170.23
17:49:39|3170.23
17:49:39|3170.23
17:49:41|3170.23
17:49:41|3170.23
17:49:43|3170.23
17:49:44|3170.23
17:49:44|3170.23
17:49:47|3170.23
17:49:48|3170.23
17:49:49|3170.23
17:49:50|3170.23
17:49:50|3170.23
17:49:52|3170.23
17:49:52|3170.23
17:49:53|3170.23
17:49:55|3170.23
17:49:56|3170.23
17:49:57|3170.23
17:49:58|3170.23
17:49:59|3170.23
17:50:00|3170.23
17:50:01|3170.23
17:50:02|3170.23
17:50:03|3170.23
17:50:04|3170.23
17:50:05|3170.23
17:50:06|3170.23
17:50:07|3170.23
17:50:08|3170.23
17:50:09|3170.23
17:50:10|3170.23
17:50:11|3170.23
17:50:12|3170.23
17:50:13|3170.23
17:50:14|3170.23
17:50:15|3170.8
17:50:16|3170.8
17:50:17|3170.8
17:50:19|3170.8
17:50:19|3170.8
17:50:20|3170.8
17:50:22|3170.8
17:50:22|3170.8
17:50:24|3172.19
17:50:25|3172.19
17:50:26|3172.19
17:50:27|3172.19
17:50:28|3172.19
17:50:30|3172.19
17:50:31|3172.19
17:50:31|3172.19
17:50:33|3172.19
17:50:34|3172.19
17:50:35|3172.19
17:50:36|3172.19
17:50:37|3172.19
17:50:38|3172.19
17:50:39|3172.19
17:50:40|3172.19
17:50:42|3172.19
17:50:42|3172.19
17:50:43|3172.19
17:50:45|3172.19
17:50:46|3172.19
17:50:46|3172.19
17:50:48|3172.19
17:50:49|3172.19
17:50:49|3172.19
17:50:51|3172.19
17:50:52|3172.19
17:50:53|3172.19
17:50:54|3172.19
17:50:55|3172.19
17:50:56|3172.19
17:50:57|3172.19
17:50:59|3172.19
17:50:59|3172.19
17:51:00|3172.19
17:51:02|3172.19
17:51:03|3172.19
17:51:04|3172.19
17:51:05|3172.19
17:51:06|3172.19
17:51:07|3172.19
17:51:08|3172.19
17:51:09|3172.19
17:51:10|3172.19
17:51:12|3172.19
17:51:12|3173.68
17:51:13|3173.68
17:51:15|3173.68
17:51:16|3173.68
17:51:18|3173.68
17:51:18|3173.85
17:51:19|3173.85
17:51:21|3173.85
17:51:22|3174.4
17:51:23|3174.4
17:51:24|3174.4
17:51:25|3174.4
17:51:27|3174.4
17:51:27|3174.4
17:51:29|3174.4
17:51:30|3174.4
17:51:30|3174.4
17:51:32|3174.4
17:51:33|3172.2
17:51:33|3172.2
17:51:35|3171.86
17:51:36|3171.86
17:51:37|3171.86
17:51:38|3171.86
17:51:39|3171.86
17:51:40|3172.
17:51:41|3172.
17:51:43|3172.
17:51:43|3172.
17:51:44|3172.
17:51:45|3172.
17:51:46|3172.
17:51:47|3172.
17:51:48|3172.
17:51:49|3172.
17:51:51|3172.
17:51:51|3172.
17:51:52|3172.
17:51:53|3172.
17:51:55|3172.
17:51:55|3172.
17:51:57|3172.
17:51:57|3172.
17:51:58|3172.
17:51:59|3172.
17:52:01|3172.
17:52:01|3172.
17:52:02|3172.
17:52:03|3172.
17:52:04|3172.
17:52:06|3172.
17:52:07|3174.2
17:52:08|3173.6
17:52:09|3173.6
17:52:10|3173.4
17:52:12|3173.4
17:52:12|3173.4
17:52:13|3173.4
17:52:14|3173.4
17:52:15|3173.4
17:52:16|3173.4
17:52:18|3173.4
17:52:19|3173.4
17:52:21|3173.4
17:52:22|3173.4
17:52:23|3173.4
17:52:24|3174.6
17:52:26|3174.6
17:52:26|3174.6
17:52:28|3174.6
17:52:29|3174.6
17:52:29|3174.6
17:52:30|3174.6
17:52:31|3174.6
17:52:33|3174.6
17:52:34|3174.39
17:52:35|3174.39
17:52:36|3174.39
17:52:37|3174.39
17:52:38|3174.39
17:52:39|3173.78
17:52:40|3174.21
17:52:42|3174.21
17:52:42|3174.21
17:52:43|3174.21
17:52:45|3174.21
17:52:46|3173.21
17:52:47|3173.21
17:52:48|3173.21
17:52:49|3173.21
17:52:50|3173.21
17:52:51|3173.21
17:52:52|3173.21
17:52:53|3173.21
17:52:54|3173.21
17:52:55|3173.21
17:52:56|3173.21
17:52:57|3173.21
17:52:58|3173.21
17:52:59|3173.21
17:53:00|3173.21
17:53:01|3173.21
17:53:03|3173.21
17:53:03|3173.21
17:53:04|3173.21
17:53:05|3173.21
17:53:06|3173.21
17:53:08|3173.21
17:53:08|3173.21
17:53:10|3173.21
17:53:11|3173.21
17:53:13|3171.84
17:53:14|3171.84
17:53:15|3171.84
17:53:17|3171.84
17:53:17|3171.84
17:53:19|3171.84
17:53:19|3171.84
17:53:21|3171.84
17:53:22|3171.84
17:53:23|3171.84
17:53:24|3171.84
17:53:25|3171.84
17:53:26|3171.84
17:53:27|3171.84
17:53:29|3171.84
17:53:30|3171.84
17:53:31|3171.84
17:53:32|3171.84
17:53:33|3171.84
17:53:35|3171.84
17:53:35|3171.84
17:53:37|3171.84
17:53:38|3171.84
17:53:38|3171.84
17:53:40|3171.84
17:53:41|3172.4
17:53:42|3172.4
17:53:44|3172.4
17:53:44|3172.4
17:53:46|3172.4
17:53:47|3172.4
17:53:48|3172.11
17:53:49|3172.11
17:53:50|3172.11
17:53:51|3172.41
17:53:52|3172.41
17:53:54|3172.41
17:53:54|3172.41
17:53:55|3172.41
17:53:56|3172.41
17:53:57|3172.41
17:53:59|3172.41
17:53:59|3172.41
17:54:00|3172.41
17:54:02|3172.41
17:54:02|3172.41
17:54:03|3172.41
17:54:04|3172.41
17:54:06|3172.41
17:54:06|3172.41
17:54:08|3172.41
17:54:09|3172.41
17:54:09|3172.41
17:54:11|3172.41
17:54:11|3172.41
17:54:13|3172.41
17:54:14|3172.8
17:54:15|3172.8
17:54:16|3172.8
17:54:18|3172.8
17:54:19|3172.8
17:54:19|3172.8
17:54:21|3172.8
17:54:22|3172.8
17:54:23|3172.8
17:54:25|3172.8
17:54:25|3172.8
17:54:27|3172.8
17:54:28|3172.8
17:54:29|3172.8
17:54:30|3172.8
17:54:31|3172.8
17:54:32|3172.8
17:54:33|3172.8
17:54:34|3173.6
17:54:35|3173.6
17:54:36|3173.6
17:54:37|3173.6
17:54:39|3173.99
17:54:39|3173.99
17:54:40|3174.
17:54:42|3174.
17:54:42|3174.
17:54:43|3174.
17:54:45|3174.
17:54:46|3174.
17:54:46|3174.
17:54:47|3174.
17:54:48|3174.
17:54:49|3174.
17:54:50|3174.
17:54:52|3174.
17:54:52|3174.
17:54:54|3174.
17:54:54|3174.
17:54:56|3174.52
17:54:58|3174.52
17:54:58|3174.52
17:54:59|3174.52
17:55:00|3174.52
17:55:01|3174.52
17:55:02|3174.52
17:55:03|3174.52
17:55:04|3174.52
17:55:06|3174.52
17:55:06|3174.52
17:55:08|3174.52
17:55:09|3174.52
17:55:09|3174.52
17:55:10|3174.52
17:55:11|3174.52
17:55:12|3174.52
17:55:13|3174.52
17:55:14|3174.52
17:55:17|3174.52
17:55:18|3174.52
17:55:20|3174.52
17:55:21|3174.52
17:55:22|3174.52
17:55:24|3174.52
17:55:24|3174.52
17:55:26|3174.52
17:55:27|3174.53
17:55:28|3174.53
17:55:29|3174.53
17:55:29|3174.53
17:55:31|3174.53
17:55:32|3174.94
17:55:34|3174.94
17:55:35|3174.94
17:55:36|3174.94
17:55:36|3174.94
17:55:38|3174.94
17:55:39|3174.94
17:55:40|3174.94
17:55:42|3174.94
17:55:43|3174.94
17:55:44|3174.94
17:55:45|3174.94
17:55:46|3174.94
17:55:47|3174.94
17:55:49|3174.94
17:55:49|3175.13
17:55:51|3175.13
17:55:51|3175.13
17:55:53|3175.13
17:55:54|3175.13
17:55:54|3175.13
17:55:55|3175.13
17:55:56|3175.13
17:55:57|3175.13
17:55:59|3175.13
17:55:59|3175.13
17:56:00|3175.13
17:56:02|3175.13
17:56:03|3175.13
17:56:04|3175.13
17:56:05|3175.13
17:56:07|3175.13
17:56:07|3175.13
17:56:08|3175.13
17:56:09|3175.13
17:56:10|3175.13
17:56:11|3175.13
17:56:12|3175.05
17:56:13|3175.05
17:56:14|3175.05
17:56:15|3175.05
17:56:17|3177.
17:56:19|3177.
17:56:20|3177.
17:56:21|3177.
17:56:23|3177.
17:56:24|3177.
17:56:25|3177.
17:56:27|3177.
17:56:27|3177.
17:56:28|3177.
17:56:29|3177.
17:56:30|3178.4
17:56:32|3178.4
17:56:33|3178.4
17:56:34|3178.4
17:56:35|3178.4
17:56:36|3178.4
17:56:37|3178.4
17:56:39|3178.4
17:56:39|3178.4
17:56:40|3178.4
17:56:41|3178.4
17:56:43|3177.82
17:56:44|3176.58
17:56:45|3176.58
17:56:46|3176.58
17:56:47|3176.58
17:56:48|3176.58
17:56:49|3176.58
17:56:50|3176.58
17:56:51|3176.58
17:56:52|3176.58
17:56:53|3176.58
17:56:55|3176.58
17:56:56|3176.58
17:56:56|3176.58
17:56:58|3176.58
17:56:59|3176.58
17:57:00|3176.58
17:57:01|3176.58
17:57:02|3176.58
17:57:03|3176.58
17:57:04|3176.58
17:57:05|3176.58
17:57:06|3176.58
17:57:06|3176.58
17:57:08|3176.58
17:57:09|3176.58
17:57:10|3176.58
17:57:11|3176.58
17:57:12|3176.58
17:57:13|3176.58
17:57:14|3176.8
17:57:15|3176.8
17:57:16|3176.8
17:57:17|3176.8
17:57:18|3176.8
17:57:20|3176.8
17:57:21|3176.8
17:57:22|3176.8
17:57:23|3176.8
17:57:25|3176.8
17:57:26|3176.8
17:57:27|3176.89
17:57:28|3176.89
17:57:29|3176.89
17:57:30|3176.89
17:57:31|3176.89
17:57:32|3176.89
17:57:33|3176.89
17:57:35|3176.89
17:57:36|3176.89
17:57:37|3176.89
17:57:38|3176.89
17:57:39|3176.89
17:57:41|3176.89
17:57:42|3175.72
17:57:42|3175.72
17:57:44|3175.72
17:57:45|3175.72
17:57:45|3175.72
17:57:47|3175.72
17:57:49|3175.72
17:57:49|3175.72
17:57:50|3175.72
17:57:51|3175.72
17:57:53|3175.72
17:57:53|3175.72
17:57:54|3175.72
17:57:57|3175.72
17:57:57|3175.72
17:57:59|3175.72
17:58:00|3174.22
17:58:00|3174.22
17:58:01|3174.22
17:58:02|3174.22
17:58:04|3174.22
17:58:05|3174.22
17:58:06|3174.22
17:58:06|3174.22
17:58:08|3174.22
17:58:08|3174.22
17:58:10|3174.22
17:58:11|3175.13
17:58:12|3175.13
17:58:13|3175.13
17:58:14|3175.13
17:58:14|3175.13
17:58:16|3175.13
17:58:17|3175.13
17:58:18|3174.81
17:58:20|3174.81
17:58:22|3174.81
17:58:23|3174.81
17:58:24|3174.81
17:58:25|3174.81
17:58:26|3174.81
17:58:26|3174.81
17:58:28|3174.81
17:58:29|3174.81
17:58:30|3174.81
17:58:31|3174.81
17:58:33|3174.81
17:58:34|3174.81
17:58:35|3174.81
17:58:36|3174.81
17:58:37|3174.81
17:58:39|3174.81
17:58:40|3174.81
17:58:41|3174.81
17:58:41|3174.81
17:58:43|3174.81
17:58:45|3174.81
17:58:45|3174.81
17:58:47|3174.81
17:58:48|3174.81
17:58:49|3174.81
17:58:50|3174.81
17:58:51|3174.81
17:58:52|3174.81
17:58:52|3174.81
17:58:53|3174.81
17:58:55|3174.81
17:58:55|3174.81
17:58:57|3174.81
17:58:58|3174.81
17:58:59|3174.81
17:59:00|3174.81
17:59:00|3174.81
17:59:02|3174.81
17:59:03|3174.81
17:59:04|3174.81
17:59:05|3174.81
17:59:05|3174.81
17:59:07|3174.81
17:59:08|3174.81
17:59:09|3174.81
17:59:10|3174.81
17:59:11|3174.81
17:59:13|3174.81
17:59:13|3174.81
17:59:15|3174.81
17:59:16|3174.81
17:59:16|3174.81
17:59:17|3174.81
17:59:18|3174.81
17:59:20|3174.81
17:59:22|3173.93
17:59:24|3173.93
17:59:25|3173.93
17:59:26|3173.93
17:59:28|3173.93
17:59:29|3173.93
17:59:30|3173.93
17:59:31|3173.93
17:59:32|3173.93
17:59:32|3173.93
17:59:33|3173.93
17:59:34|3173.93
17:59:35|3173.93
17:59:37|3173.93
17:59:38|3173.93
17:59:39|3173.93
17:59:40|3173.93
17:59:42|3173.93
17:59:43|3173.93
17:59:44|3173.93
17:59:45|3173.93
17:59:46|3173.93
17:59:47|3173.93
17:59:48|3173.93
17:59:49|3173.93
17:59:50|3173.93
17:59:51|3173.93
17:59:52|3173.93
17:59:53|3173.93
17:59:54|3173.93
17:59:56|3173.93
17:59:56|3173.93
17:59:58|3173.93
17:59:59|3173.93
17:59:59|3173.93
18:00:00|3173.93
18:00:03|3173.93
18:00:04|3173.93
18:00:05|3173.93
18:00:05|3173.93
18:00:07|3173.93
18:00:08|3173.93
18:00:09|3172.5
18:00:10|3172.41
18:00:11|3172.41
18:00:12|3172.41
18:00:13|3172.41
18:00:14|3172.42
18:00:16|3172.42
18:00:16|3172.4
18:00:17|3172.4
18:00:18|3172.4
18:00:19|3171.62
18:00:20|3171.62
18:00:22|3171.8
18:00:24|3172.97
18:00:25|3172.97
18:00:26|3172.97
18:00:26|3172.97
18:00:28|3173.29
18:00:29|3173.29
18:00:30|3173.29
18:00:31|3172.81
18:00:32|3172.6
18:00:33|3172.6
18:00:35|3172.6
18:00:36|3172.6
18:00:37|3172.6
18:00:38|3172.6
18:00:39|3172.6
18:00:39|3172.6
18:00:41|3172.6
18:00:42|3172.6
18:00:43|3172.6
18:00:44|3172.6
18:00:45|3172.6
18:00:46|3172.6
18:00:47|3172.6
18:00:48|3172.6
18:00:49|3172.6
18:00:50|3172.6
18:00:51|3172.6
18:00:52|3173.2
18:00:53|3173.2
18:00:55|3173.17
18:00:55|3173.17
18:00:56|3173.17
18:00:57|3173.17
18:00:59|3173.17
18:01:00|3173.17
18:01:01|3173.17
18:01:02|3173.17
18:01:03|3173.17
18:01:03|3173.17
18:01:04|3173.17
18:01:06|3173.17
18:01:06|3173.17
18:01:08|3173.17
18:01:08|3173.17
18:01:10|3173.17
18:01:11|3173.17
18:01:12|3173.17
18:01:13|3173.17
18:01:14|3173.17
18:01:16|3173.17
18:01:16|3173.17
18:01:17|3173.17
18:01:18|3173.17
18:01:20|3173.17
18:01:20|3173.17
18:01:21|3173.17
18:01:22|3173.17
18:01:23|3173.17
18:01:25|3173.17
18:01:26|3173.17
18:01:27|3173.17
18:01:28|3173.17
18:01:29|3173.17
18:01:30|3173.17
18:01:31|3173.17
18:01:32|3173.84
18:01:34|3173.84
18:01:34|3173.84
18:01:36|3173.84
18:01:37|3173.84
18:01:38|3173.84
18:01:38|3173.84
18:01:40|3173.84
18:01:41|3173.84
18:01:41|3173.84
18:01:43|3173.84
18:01:44|3173.84
18:01:45|3173.84
18:01:46|3173.84
18:01:47|3173.84
18:01:49|3173.19
18:01:49|3173.19
18:01:50|3173.19
18:01:52|3173.19
18:01:52|3173.19
18:01:53|3173.19
18:01:55|3173.19
18:01:55|3173.19
18:01:56|3173.19
18:01:57|3173.19
18:01:58|3173.19
18:02:00|3173.19
18:02:01|3173.19
18:02:02|3173.19
18:02:02|3173.19
18:02:03|3172.2
18:02:04|3172.2
18:02:06|3172.2
18:02:07|3172.2
18:02:09|3172.2
18:02:09|3172.2
18:02:10|3172.2
18:02:11|3172.2
18:02:12|3172.2
18:02:13|3172.2
18:02:14|3172.2
18:02:16|3172.2
18:02:16|3172.2
18:02:18|3172.2
18:02:18|3172.2
18:02:20|3172.2
18:02:20|3172.2
18:02:22|3172.2
18:02:22|3172.2
18:02:23|3172.2
18:02:24|3172.2
18:02:26|3172.2
18:02:27|3171.79
18:02:28|3171.79
18:02:30|3171.79
18:02:31|3171.79
18:02:32|3171.79
18:02:33|3171.79
18:02:35|3171.79
18:02:36|3171.79
18:02:37|3171.79
18:02:38|3171.04
18:02:39|3171.04
18:02:41|3171.04
18:02:41|3171.04
18:02:42|3171.04
18:02:43|3170.46
18:02:44|3170.46
18:02:45|3170.46
18:02:46|3170.46
18:02:47|3170.46
18:02:48|3170.46
18:02:49|3170.46
18:02:50|3170.46
18:02:52|3170.46
18:02:52|3170.46
18:02:54|3170.46
18:02:54|3170.46
18:02:56|3170.46
18:02:57|3170.46
18:02:58|3170.46
18:02:59|3170.46
18:03:00|3170.46
18:03:01|3170.46
18:03:02|3170.46
18:03:03|3170.46
18:03:04|3170.46
18:03:05|3170.46
18:03:06|3170.46
18:03:06|3170.46
18:03:08|3170.46
18:03:09|3170.46
18:03:11|3170.46
18:03:12|3170.46
18:03:12|3170.46
18:03:19|3170.46
18:03:20|3170.41
18:03:21|3170.41
18:03:22|3170.41
18:03:23|3170.41
18:03:24|3170.41
18:03:26|3170.41
18:03:27|3170.4
18:03:29|3170.4
18:03:30|3170.4
18:03:31|3170.4
18:03:33|3170.4
18:03:34|3170.4
18:03:35|3170.4
18:03:36|3170.4
18:03:37|3170.4
18:03:38|3170.4
18:03:39|3170.4
18:03:40|3170.4
18:03:41|3170.79
18:03:43|3170.79
18:03:44|3170.79
18:03:44|3170.79
18:03:46|3170.79
18:03:47|3170.79
18:03:48|3170.79
18:03:49|3170.79
18:03:50|3170.79
18:03:51|3170.79
18:03:52|3170.79
18:03:54|3170.79
18:03:54|3170.79
18:03:55|3170.79
18:03:57|3170.79
18:03:58|3170.79
18:03:58|3170.79
18:04:00|3170.79
18:04:00|3170.79
18:04:01|3170.79
18:04:02|3170.79
18:04:04|3170.79
18:04:04|3170.79
18:04:06|3170.79
18:04:06|3170.79
18:04:07|3170.79
18:04:08|3170.79
18:04:10|3170.79
18:04:11|3170.79
18:04:12|3170.79
18:04:13|3170.79
18:04:14|3170.79
18:04:15|3170.79
18:04:17|3170.79
18:04:17|3170.79
18:04:19|3170.79
18:04:19|3170.79
18:04:21|3171.19
18:04:22|3171.19
18:04:23|3171.19
18:04:24|3171.19
18:04:26|3171.19
18:04:27|3171.19
18:04:29|3171.19
18:04:31|3171.1
18:04:32|3171.1
18:04:32|3171.1
18:04:34|3171.1
18:04:35|3171.1
18:04:36|3171.1
18:04:37|3171.1
18:04:38|3171.1
18:04:39|3171.1
18:04:41|3171.1
18:04:42|3171.1
18:04:43|3171.1
18:04:44|3171.1
18:04:45|3171.1
18:04:46|3171.1
18:04:47|3171.1
18:04:48|3171.1
18:04:49|3171.1
18:04:50|3171.1
18:04:51|3171.1
18:04:52|3171.1
18:04:53|3171.1
18:04:54|3171.1
18:04:55|3171.1
18:04:56|3171.1
18:04:57|3171.1
18:04:58|3171.1
18:04:59|3171.1
18:05:01|3171.1
18:05:02|3171.1
18:05:02|3171.1
18:05:03|3171.1
18:05:05|3171.1
18:05:06|3171.1
18:05:07|3171.1
18:05:09|3171.1
18:05:11|3171.1
18:05:11|3171.1
18:05:12|3171.8
18:05:13|3171.8
18:05:15|3171.8
18:05:16|3171.8
18:05:18|3171.8
18:05:19|3171.8
18:05:20|3171.8
18:05:22|3171.8
18:05:22|3171.8
18:05:24|3171.8
18:05:25|3171.8
18:05:26|3171.8
18:05:26|3171.8
18:05:27|3171.8
18:05:29|3171.8
18:05:30|3171.8
18:05:31|3171.8
18:05:32|3171.8
18:05:33|3171.8
18:05:34|3171.8
18:05:35|3171.8
18:05:36|3171.8
18:05:37|3171.8
18:05:39|3172.2
18:05:39|3172.2
18:05:40|3172.2
18:05:42|3172.2
18:05:43|3172.
18:05:44|3172.
18:05:45|3172.
18:05:47|3172.
18:05:47|3172.
18:05:48|3172.
18:05:50|3172.
18:05:51|3172.
18:05:51|3172.
18:05:53|3172.
18:05:53|3172.
18:05:54|3172.
18:05:56|3172.
18:05:57|3172.
18:05:58|3172.
18:06:00|3172.
18:06:01|3172.
18:06:02|3171.66
18:06:03|3171.66
18:06:04|3171.66
18:06:05|3171.66
18:06:06|3171.66
18:06:07|3171.66
18:06:08|3171.66
18:06:10|3171.66
18:06:12|3171.66
18:06:13|3171.66
18:06:14|3171.42
18:06:15|3171.42
18:06:16|3171.42
18:06:17|3171.42
18:06:19|3171.42
18:06:20|3171.42
18:06:21|3171.41
18:06:21|3171.41
18:06:23|3171.41
18:06:24|3171.15
18:06:25|3171.15
18:06:26|3171.6
18:06:27|3171.6
18:06:28|3171.6
18:06:29|3171.6
18:06:31|3171.6
18:06:33|3171.6
18:06:33|3171.6
18:06:34|3171.6
18:06:35|3171.6
18:06:37|3171.6
18:06:37|3171.6
18:06:38|3171.6
18:06:40|3171.6
18:06:41|3171.6
18:06:42|3171.6
18:06:43|3171.6
18:06:44|3171.6
18:06:45|3171.6
18:06:46|3171.6
18:06:48|3171.6
18:06:48|3171.6
18:06:50|3171.6
18:06:50|3171.6
18:06:51|3171.6
18:06:52|3171.6
18:06:54|3171.6
18:06:55|3171.6
18:06:56|3171.6
18:06:57|3171.6
18:06:58|3171.6
18:06:59|3171.6
18:07:00|3171.6
18:07:01|3171.6
18:07:03|3171.6
18:07:04|3171.36
18:07:04|3171.36
18:07:06|3171.36
18:07:08|3171.36
18:07:09|3171.36
18:07:11|3171.36
18:07:11|3171.36
18:07:13|3171.36
18:07:15|3171.36
18:07:16|3171.36
18:07:17|3171.36
18:07:18|3171.36
18:07:19|3170.02
18:07:19|3170.02
18:07:21|3170.02
18:07:22|3170.02
18:07:23|3169.67
18:07:24|3169.67
18:07:26|3168.56
18:07:26|3168.56
18:07:28|3168.56
18:07:28|3168.26
18:07:29|3168.4
18:07:31|3168.4
18:07:32|3168.32
18:07:33|3168.32
18:07:35|3166.81
18:07:35|3166.81
18:07:36|3166.81
18:07:37|3166.81
18:07:38|3166.99
18:07:40|3166.99
18:07:41|3166.78
18:07:42|3166.78
18:07:42|3167.2
18:07:44|3167.2
18:07:45|3168.2
18:07:47|3168.2
18:07:47|3168.2
18:07:48|3168.2
18:07:50|3168.2
18:07:50|3168.2
18:07:51|3168.2
18:07:52|3168.79
18:07:54|3168.79
18:07:54|3168.79
18:07:56|3168.79
18:07:57|3168.79
18:07:57|3168.79
18:07:59|3168.79
18:08:00|3168.96
18:08:01|3168.96
18:08:02|3168.96
18:08:04|3168.96
18:08:05|3169.2
18:08:06|3169.2
18:08:07|3169.41
18:08:08|3169.41
18:08:09|3169.41
18:08:10|3167.42
18:08:12|3167.42
18:08:13|3167.2
18:08:15|3167.2
18:08:15|3167.2
18:08:18|3167.2
18:08:18|3167.2
18:08:20|3166.81
18:08:21|3166.81
18:08:22|3166.81
18:08:23|3166.81
18:08:25|3166.81
18:08:25|3166.81
18:08:27|3166.81
18:08:28|3166.81
18:08:30|3166.81
18:08:30|3166.81
18:08:32|3168.62
18:08:33|3168.62
18:08:34|3169.37
18:08:34|3169.37
18:08:36|3169.37
18:08:37|3169.37
18:08:38|3169.37
18:08:39|3169.8
18:08:40|3169.8
18:08:41|3169.8
18:08:42|3169.8
18:08:43|3169.8
18:08:45|3169.8
18:08:46|3169.8
18:08:47|3170.07
18:08:48|3170.07
18:08:49|3170.07
18:08:50|3170.07
18:08:51|3170.07
18:08:52|3170.07
18:08:53|3170.07
18:08:54|3170.07
18:08:55|3170.76
18:08:56|3170.76
18:08:58|3170.76
18:08:58|3170.76
18:08:59|3170.76
18:09:00|3170.76
18:09:01|3171.41
18:09:03|3171.41
18:09:04|3171.41
18:09:05|3171.41
18:09:05|3171.41
18:09:07|3171.41
18:09:07|3171.41
18:09:09|3171.41
18:09:10|3171.41
18:09:11|3171.41
18:09:13|3171.41
18:09:15|3171.41
18:09:15|3172.22
18:09:16|3172.22
18:09:17|3172.22
18:09:19|3172.22
18:09:19|3172.22
18:09:21|3172.22
18:09:22|3172.22
18:09:23|3172.22
18:09:23|3172.22
18:09:24|3172.22
18:09:27|3172.22
18:09:28|3172.22
18:09:29|3172.22
18:09:30|3172.22
18:09:31|3172.22
18:09:32|3172.22
18:09:33|3172.22
18:09:34|3172.22
18:09:36|3172.22
18:09:36|3172.22
18:09:38|3172.22
18:09:39|3172.22
18:09:39|3172.22
18:09:41|3172.22
18:09:41|3172.22
18:09:42|3172.22
18:09:45|3172.22
18:09:45|3172.22
18:09:46|3172.53
18:09:48|3172.53
18:09:48|3172.53
18:09:50|3172.53
18:09:51|3172.53
18:09:53|3172.53
18:09:53|3172.53
18:09:54|3172.53
18:09:56|3172.53
18:09:57|3172.53
18:09:58|3172.53
18:09:59|3172.53
18:10:00|3172.53
18:10:01|3172.53
18:10:03|3172.53
18:10:04|3172.53
18:10:05|3172.53
18:10:05|3172.53
18:10:07|3172.53
18:10:09|3172.53
18:10:09|3172.53
18:10:10|3172.53
18:10:12|3172.53
18:10:13|3173.7
18:10:14|3173.7
18:10:16|3173.7
18:10:17|3173.7
18:10:18|3173.7
18:10:20|3174.
18:10:21|3174.
18:10:22|3174.
18:10:24|3174.
18:10:25|3174.69
18:10:26|3174.62
18:10:27|3174.62
18:10:28|3174.61
18:10:29|3174.61
18:10:31|3173.81
18:10:31|3173.81
18:10:32|3173.81
18:10:33|3173.81
18:10:34|3173.81
18:10:35|3173.81
18:10:36|3172.21
18:10:37|3172.21
18:10:38|3172.21
18:10:39|3172.21
18:10:40|3172.21
18:10:41|3172.21
18:10:42|3172.21
18:10:43|3172.21
18:10:44|3172.21
18:10:45|3172.21
18:10:47|3172.21
18:10:48|3172.21
18:10:49|3172.21
18:10:49|3172.21
18:10:50|3172.21
18:10:51|3172.21
18:10:52|3172.21
18:10:54|3172.21
18:10:55|3172.21
18:10:56|3172.21
18:10:57|3172.21
18:10:58|3172.21
18:10:59|3172.21
18:11:00|3172.2
18:11:01|3172.2
18:11:02|3172.
18:11:03|3172.
18:11:04|3172.
18:11:06|3172.
18:11:06|3172.
18:11:07|3172.
18:11:09|3172.03
18:11:10|3172.19
18:11:11|3172.19
18:11:12|3172.19
18:11:13|3172.63
18:11:15|3172.63
18:11:17|3172.63
18:11:17|3172.63
18:11:18|3172.63
18:11:20|3171.21
18:11:22|3171.21
18:11:23|3171.21
18:11:24|3171.21
18:11:26|3171.21
18:11:27|3170.8
18:11:29|3170.81
18:11:30|3170.6
18:11:31|3170.41
18:11:33|3170.41
18:11:33|3170.41
18:11:35|3170.41
18:11:36|3170.41
18:11:38|3170.41
18:11:38|3170.01
18:11:40|3170.01
18:11:41|3170.01
18:11:42|3170.01
18:11:43|3170.01
18:11:44|3170.01
18:11:46|3170.01
18:11:46|3170.01
18:11:48|3170.03
18:11:49|3170.03
18:11:50|3170.03
18:11:51|3170.03
18:11:52|3170.03
18:11:52|3170.03
18:11:54|3170.03
18:11:54|3170.03
18:11:56|3170.03
18:11:56|3170.03
18:11:57|3170.03
18:11:59|3170.03
18:12:00|3170.03
18:12:01|3170.03
18:12:02|3170.03
18:12:03|3170.03
18:12:04|3170.
18:12:06|3170.
18:12:07|3170.
18:12:08|3170.
18:12:09|3170.
18:12:10|3170.
18:12:11|3170.
18:12:12|3170.
18:12:13|3170.
18:12:14|3170.
18:12:16|3170.59
18:12:18|3170.59
18:12:19|3170.59
18:12:21|3170.59
18:12:22|3170.59
18:12:23|3170.59
18:12:24|3170.59
18:12:25|3170.59
18:12:26|3170.59
18:12:27|3170.59
18:12:28|3170.59
18:12:29|3170.59
18:12:31|3170.59
18:12:32|3170.59
18:12:33|3170.59
18:12:35|3170.59
18:12:35|3170.06
18:12:37|3170.06
18:12:38|3170.06
18:12:39|3169.6
18:12:40|3169.6
18:12:41|3169.6
18:12:42|3169.6
18:12:43|3169.6
18:12:45|3169.6
18:12:46|3169.6
18:12:46|3169.6
18:12:47|3169.6
18:12:48|3169.6
18:12:50|3169.6
18:12:51|3169.6
18:12:52|3169.6
18:12:53|3169.6
18:12:55|3169.6
18:12:55|3169.6
18:12:56|3169.6
18:12:57|3169.6
18:12:58|3169.6
18:12:59|3169.6
18:13:00|3169.6
18:13:01|3169.6
18:13:02|3169.6
18:13:03|3169.6
18:13:05|3169.6
18:13:05|3169.6
18:13:06|3169.6
18:13:08|3169.6
18:13:09|3169.6
18:13:09|3169.6
18:13:10|3169.6
18:13:11|3170.01
18:13:13|3170.01
18:13:13|3170.01
18:13:15|3170.01
18:13:16|3170.01
18:13:17|3170.01
18:13:17|3170.01
18:13:20|3170.01
18:13:20|3170.01
18:13:22|3170.01
18:13:23|3170.01
18:13:24|3170.01
18:13:24|3170.01
18:13:25|3170.01
18:13:27|3170.01
18:13:29|3170.01
18:13:30|3170.01
18:13:31|3170.01
18:13:31|3170.01
18:13:33|3170.01
18:13:33|3170.01
18:13:35|3169.62
18:13:36|3169.62
18:13:37|3169.62
18:13:38|3169.62
18:13:39|3169.62
18:13:40|3169.62
18:13:41|3169.62
18:13:43|3169.62
18:13:44|3169.62
18:13:45|3169.62
18:13:46|3169.62
18:13:47|3169.62
18:13:48|3169.62
18:13:49|3169.61
18:13:50|3169.61
18:13:51|3169.61
18:13:52|3169.61
18:13:53|3169.61
18:13:54|3169.61
18:13:56|3169.61
18:13:56|3169.61
18:13:58|3169.61
18:13:58|3169.61
18:13:59|3169.61
18:14:01|3169.61
18:14:01|3169.61
18:14:03|3169.61
18:14:04|3170.4
18:14:06|3170.4
18:14:06|3170.4
18:14:07|3170.4
18:14:08|3170.4
18:14:09|3170.4
18:14:11|3170.4
18:14:13|3170.4
18:14:13|3170.4
18:14:14|3169.04
18:14:15|3169.04
18:14:17|3169.04
18:14:18|3169.04
18:14:18|3168.81
18:14:20|3168.81
18:14:21|3168.81
18:14:23|3168.81
18:14:25|3168.81
18:14:26|3168.81
18:14:26|3168.81
18:14:28|3168.81
18:14:29|3168.81
18:14:30|3168.81
18:14:31|3168.81
18:14:32|3168.81
18:14:34|3168.81
18:14:34|3168.81
18:14:35|3168.81
18:14:37|3168.81
18:14:37|3168.81
18:14:39|3168.81
18:14:39|3168.81
18:14:40|3168.81
18:14:41|3168.81
18:14:43|3168.81
18:14:45|3169.44
18:14:45|3169.44
18:14:47|3169.44
18:14:48|3169.44
18:14:49|3169.44
18:14:50|3169.44
18:14:51|3169.44
18:14:52|3169.44
18:14:53|3169.44
18:14:54|3169.44
18:14:56|3169.44
18:14:56|3169.44
18:14:57|3169.44
18:14:58|3169.44
18:14:59|3169.44
18:15:01|3169.44
18:15:01|3169.44
18:15:03|3169.44
18:15:03|3169.44
18:15:04|3169.44
18:15:05|3169.44
18:15:07|3168.4
18:15:09|3168.4
18:15:10|3168.2
18:15:11|3168.2
18:15:12|3168.2
18:15:14|3168.2
18:15:15|3168.22
18:15:17|3167.99
18:15:17|3167.99
18:15:19|3168.16
18:15:19|3168.26
18:15:20|3168.26
18:15:21|3169.4
18:15:23|3169.4
18:15:23|3169.4
18:15:25|3169.4
18:15:26|3169.4
18:15:27|3169.99
18:15:28|3169.99
18:15:29|3169.99
18:15:31|3169.5
18:15:31|3169.5
18:15:33|3169.5
18:15:34|3169.5
18:15:35|3170.
18:15:35|3170.
18:15:37|3170.
18:15:38|3170.
18:15:39|3170.
18:15:40|3170.
18:15:41|3170.
18:15:42|3170.
18:15:44|3170.
18:15:44|3170.
18:15:45|3170.
18:15:46|3171.2
18:15:47|3171.2
18:15:48|3171.2
18:15:49|3171.2
18:15:50|3171.2
18:15:51|3171.2
18:15:52|3171.2
18:15:53|3171.2
18:15:54|3171.2
18:15:55|3171.2
18:15:57|3171.2
18:15:57|3171.2
18:15:59|3171.2
18:16:00|3171.2
18:16:01|3171.2
18:16:01|3171.2
18:16:03|3171.2
18:16:03|3171.2
18:16:04|3171.2
18:16:05|3171.2
18:16:06|3171.2
18:16:09|3171.2
18:16:10|3171.2
18:16:12|3171.2
18:16:12|3171.2
18:16:14|3172.79
18:16:16|3172.79
18:16:16|3172.79
18:16:17|3172.79
18:16:19|3172.79
18:16:19|3172.79
18:16:21|3172.79
18:16:22|3172.79
18:16:23|3172.79
18:16:24|3173.01
18:16:24|3173.01
18:16:25|3173.01
18:16:27|3172.81
18:16:28|3172.81
18:16:29|3172.81
18:16:29|3172.81
18:16:31|3172.81
18:16:32|3172.81
18:16:32|3172.81
18:16:34|3172.81
18:16:35|3172.81
18:16:36|3172.81
18:16:36|3172.81
18:16:38|3172.81
18:16:39|3172.81
18:16:40|3172.81
18:16:42|3172.81
18:16:43|3172.81
18:16:43|3172.81
18:16:44|3172.81
18:16:46|3172.81
18:16:46|3173.63
18:16:48|3173.63
18:16:49|3173.63
18:16:50|3174.26
18:16:50|3174.26
18:16:51|3174.26
18:16:53|3174.26
18:16:53|3174.26
18:16:55|3174.26
18:16:55|3174.26
18:16:58|3174.26
18:16:59|3174.6
18:17:00|3174.6
18:17:01|3174.6
18:17:02|3174.6
18:17:03|3174.6
18:17:05|3174.52
18:17:05|3174.52
18:17:06|3174.52
18:17:07|3174.52
18:17:08|3174.52
18:17:10|3174.52
18:17:12|3174.52
18:17:13|3174.52
18:17:14|3174.52
18:17:15|3174.52
18:17:16|3174.52
18:17:17|3174.52
18:17:18|3174.52
18:17:19|3174.52
18:17:21|3174.52
18:17:23|3174.52
18:17:24|3174.52
18:17:25|3174.52
18:17:25|3174.52
18:17:26|3174.52
18:17:27|3174.52
18:17:28|3174.52
18:17:29|3174.52
18:17:30|3174.52
18:17:32|3174.52
18:17:32|3174.52
18:17:34|3174.52
18:17:35|3174.52
18:17:37|3174.12
18:17:38|3175.19
18:17:39|3175.19
18:17:40|3175.19
18:17:41|3175.19
18:17:43|3176.6
18:17:43|3176.8
18:17:44|3176.8
18:17:45|3176.8
18:17:46|3177.39
18:17:47|3177.39
18:17:48|3177.39
18:17:50|3177.39
18:17:50|3177.6
18:17:51|3177.6
18:17:52|3177.6
18:17:54|3177.6
18:17:55|3177.6
18:17:56|3177.6
18:17:56|3177.6
18:17:58|3177.6
18:17:59|3177.6
18:18:00|3177.64
18:18:01|3177.64
18:18:03|3177.64
18:18:03|3177.64
18:18:04|3177.64
18:18:05|3177.64
18:18:06|3177.64
18:18:07|3177.64
18:18:08|3177.64
18:18:10|3177.64
18:18:11|3177.64
18:18:13|3177.64
18:18:13|3177.64
18:18:14|3177.64
18:18:16|3177.64
18:18:16|3177.01
18:18:17|3177.01
18:18:19|3177.01
18:18:20|3177.01
18:18:21|3177.01
18:18:21|3177.01
18:18:22|3177.01
18:18:23|3177.01
18:18:25|3177.01
18:18:26|3177.01
18:18:27|3177.01
18:18:28|3177.01
18:18:29|3176.8
18:18:30|3176.8
18:18:31|3176.8
18:18:32|3176.8
18:18:34|3176.8
18:18:34|3176.8
18:18:35|3176.8
18:18:37|3175.8
18:18:39|3175.8
18:18:40|3175.8
18:18:40|3175.8
18:18:41|3175.8
18:18:42|3175.8
18:18:44|3175.8
18:18:45|3175.8
18:18:47|3175.8
18:18:47|3175.8
18:18:48|3175.8
18:18:49|3175.8
18:18:50|3175.8
18:18:52|3175.8
18:18:52|3175.8
18:18:54|3175.8
18:18:54|3175.8
18:18:55|3175.8
18:18:56|3175.8
18:18:57|3175.8
18:18:58|3175.8
18:19:00|3175.8
18:19:01|3175.8
18:19:02|3175.8
18:19:02|3175.8
18:19:03|3175.8
18:19:05|3175.8
18:19:05|3175.8
18:19:07|3175.8
18:19:08|3175.8
18:19:08|3175.8
18:19:09|3175.8
18:19:10|3175.8
18:19:12|3175.8
18:19:14|3175.8
18:19:14|3175.8
18:19:16|3175.8
18:19:17|3175.8
18:19:19|3175.8
18:19:19|3175.8
18:19:20|3175.8
18:19:22|3175.8
18:19:23|3175.8
18:19:23|3175.8
18:19:24|3175.8
18:19:25|3175.8
18:19:27|3175.8
18:19:28|3175.8
18:19:29|3175.8
18:19:30|3175.8
18:19:31|3175.8
18:19:32|3175.8
18:19:33|3175.8
18:19:34|3175.8
18:19:36|3175.8
18:19:36|3175.8
18:19:37|3175.8
18:19:39|3175.8
18:19:40|3175.8
18:19:41|3176.2
18:19:41|3176.2
18:19:43|3176.2
18:19:44|3176.2
18:19:45|3176.2
18:19:46|3176.2
18:19:47|3176.2
18:19:48|3176.2
18:19:49|3176.2
18:19:50|3176.2
18:19:51|3176.2
18:19:52|3176.2
18:19:53|3176.2
18:19:54|3176.2
18:19:56|3176.2
18:19:57|3176.2
18:19:58|3176.2
18:20:00|3176.2
18:20:00|3176.2
18:20:02|3176.2
18:20:03|3176.2
18:20:04|3176.08
18:20:06|3176.08
18:20:07|3176.08
18:20:07|3176.08
18:20:08|3176.08
18:20:09|3176.08
18:20:10|3176.08
18:20:12|3176.08
18:20:13|3176.08
18:20:14|3176.08
18:20:16|3176.08
18:20:16|3176.08
18:20:18|3176.08
18:20:18|3176.08
18:20:20|3176.08
18:20:20|3176.08
18:20:21|3176.08
18:20:23|3176.08
18:20:24|3176.08
18:20:25|3176.08
18:20:26|3176.08
18:20:27|3176.08
18:20:27|3176.08
18:20:30|3176.4
18:20:31|3176.4
18:20:32|3176.4
18:20:33|3176.4
18:20:34|3176.4
18:20:35|3176.4
18:20:36|3176.4
18:20:37|3176.4
18:20:38|3176.4
18:20:39|3176.4
18:20:40|3176.4
18:20:41|3176.4
18:20:42|3176.4
18:20:43|3176.4
18:20:45|3176.4
18:20:45|3176.4
18:20:46|3176.4
18:20:47|3176.4
18:20:49|3176.4
18:20:49|3176.4
18:20:51|3176.4
18:20:51|3176.4
18:20:52|3176.4
18:20:54|3176.4
18:20:55|3176.4
18:20:56|3176.4
18:20:57|3176.4
18:20:57|3176.4
18:20:59|3176.4
18:20:59|3176.4
18:21:01|3176.4
18:21:02|3176.4
18:21:03|3176.4
18:21:04|3176.4
18:21:05|3176.4
18:21:06|3176.4
18:21:07|3176.09
18:21:08|3176.09
18:21:09|3176.09
18:21:10|3176.09
18:21:11|3176.09
18:21:12|3176.09
18:21:13|3176.09
18:21:14|3176.09
18:21:15|3176.09
18:21:17|3175.9
18:21:18|3175.9
18:21:20|3175.9
18:21:21|3175.9
18:21:22|3175.9
18:21:23|3175.9
18:21:24|3175.9
18:21:26|3176.2
18:21:27|3176.2
18:21:28|3176.2
18:21:29|3176.2
18:21:30|3176.2
18:21:31|3176.2
18:21:32|3176.2
18:21:33|3176.2
18:21:35|3176.2
18:21:36|3176.2
18:21:37|3176.2
18:21:38|3176.2
18:21:39|3176.2
18:21:40|3176.2
18:21:42|3176.2
18:21:42|3176.2
18:21:44|3176.2
18:21:44|3176.2
18:21:45|3176.2
18:21:47|3175.6
18:21:48|3175.6
18:21:49|3175.6
18:21:50|3175.6
18:21:51|3175.6
18:21:52|3175.6
18:21:54|3175.6
18:21:54|3175.6
18:21:55|3175.6
18:21:56|3175.6
18:21:57|3175.6
18:21:58|3175.6
18:21:59|3175.6
18:22:00|3175.6
18:22:01|3175.6
18:22:03|3175.6
18:22:04|3175.4
18:22:05|3175.4
18:22:05|3175.01
18:22:07|3175.01
18:22:07|3175.01
18:22:09|3175.01
18:22:10|3175.01
18:22:10|3175.01
18:22:11|3175.01
18:22:12|3176.42
18:22:13|3175.2
18:22:14|3174.66
18:22:17|3173.8
18:22:17|3173.8
18:22:19|3173.8
18:22:20|3173.8
18:22:20|3173.8
18:22:22|3173.8
18:22:23|3173.8
18:22:24|3173.8
18:22:25|3172.8
18:22:26|3173.
18:22:27|3173.
18:22:28|3173.
18:22:30|3173.
18:22:30|3173.
18:22:31|3173.
18:22:33|3173.
18:22:33|3173.
18:22:34|3173.
18:22:36|3173.
18:22:37|3173.
18:22:37|3173.
18:22:38|3173.
18:22:40|3173.
18:22:40|3173.
18:22:41|3173.
18:22:42|3173.
18:22:43|3173.
18:22:45|3173.
18:22:46|3173.
18:22:46|3173.2
18:22:48|3173.2
18:22:49|3173.2
18:22:50|3173.2
18:22:51|3173.2
18:22:52|3173.2
18:22:53|3173.2
18:22:54|3173.2
18:22:55|3173.2
18:22:56|3173.2
18:22:57|3173.2
18:22:59|3173.2
18:22:59|3173.2
18:23:00|3173.2
18:23:01|3173.2
18:23:02|3173.2
18:23:04|3173.2
18:23:04|3173.2
18:23:05|3173.2
18:23:06|3173.2
18:23:07|3173.2
18:23:08|3173.2
18:23:09|3173.2
18:23:10|3173.2
18:23:11|3173.2
18:23:12|3173.2
18:23:13|3173.2
18:23:15|3173.2
18:23:17|3172.8
18:23:18|3172.8
18:23:19|3172.8
18:23:20|3172.8
18:23:21|3172.8
18:23:23|3172.99
18:23:24|3172.99
18:23:24|3172.99
18:23:26|3172.99
18:23:27|3172.28
18:23:28|3172.28
18:23:28|3172.28
18:23:30|3172.28
18:23:31|3172.28
18:23:32|3172.28
18:23:33|3172.28
18:23:34|3172.28
18:23:35|3172.28
18:23:36|3172.28
18:23:37|3172.28
18:23:38|3172.28
18:23:39|3172.28
18:23:41|3172.28
18:23:41|3172.28
18:23:42|3172.28
18:23:43|3172.28
18:23:44|3172.28
18:23:46|3172.28
18:23:47|3172.28
18:23:48|3172.28
18:23:49|3172.28
18:23:50|3172.28
18:23:51|3172.28
18:23:52|3172.28
18:23:53|3172.28
18:23:54|3172.28
18:23:55|3172.28
18:23:56|3172.28
18:23:58|3172.28
18:23:58|3172.28
18:23:59|3172.28
18:24:01|3172.28
18:24:02|3172.28
18:24:02|3172.28
18:24:04|3172.28
18:24:05|3172.28
18:24:06|3172.28
18:24:07|3172.28
18:24:08|3173.6
18:24:09|3173.6
18:24:11|3173.6
18:24:11|3173.6
18:24:12|3173.6
18:24:13|3173.63
18:24:14|3173.63
18:24:16|3173.63
18:24:18|3173.93
18:24:19|3173.93
18:24:19|3173.93
18:24:21|3173.93
18:24:22|3173.93
18:24:24|3173.93
18:24:24|3173.93
18:24:26|3173.93
18:24:27|3173.93
18:24:28|3173.93
18:24:29|3173.93
18:24:31|3173.49
18:24:32|3173.49
18:24:33|3173.49
18:24:33|3173.49
18:24:35|3173.49
18:24:36|3173.49
18:24:37|3173.49
18:24:38|3173.49
18:24:40|3173.49
18:24:40|3173.49
18:24:41|3173.49
18:24:42|3173.49
18:24:43|3173.49
18:24:44|3173.49
18:24:46|3173.49
18:24:46|3173.49
18:24:47|3173.49
18:24:48|3173.49
18:24:49|3173.49
18:24:51|3173.49
18:24:52|3173.49
18:24:53|3173.49
18:24:55|3173.49
18:24:56|3173.49
18:24:57|3173.49
18:24:57|3173.49
18:24:59|3173.49
18:24:59|3173.49
18:25:00|3173.49
18:25:01|3173.2
18:25:03|3173.2
18:25:04|3173.2
18:25:05|3173.2
18:25:06|3173.2
18:25:07|3173.2
18:25:08|3173.2
18:25:09|3173.2
18:25:10|3173.2
18:25:11|3173.2
18:25:12|3173.23
18:25:13|3173.23
18:25:14|3174.
18:25:16|3174.
18:25:18|3174.31
18:25:20|3174.31
18:25:20|3174.31
18:25:22|3174.31
18:25:22|3175.
18:25:23|3175.
18:25:25|3175.
18:25:25|3175.
18:25:27|3175.
18:25:28|3175.
18:25:30|3175.
18:25:30|3175.
18:25:32|3175.
18:25:33|3175.
18:25:33|3175.
18:25:35|3175.
18:25:35|3175.
18:25:36|3175.
18:25:37|3175.
18:25:38|3175.
18:25:39|3175.
18:25:41|3175.
18:25:42|3175.
18:25:43|3175.
18:25:45|3175.
18:25:45|3175.
18:25:46|3175.
18:25:47|3175.
18:25:48|3175.
18:25:49|3175.
18:25:51|3175.
18:25:53|3175.
18:25:53|3175.
18:25:54|3175.
18:25:56|3175.
18:25:56|3175.
18:25:58|3175.
18:25:58|3175.
18:26:00|3175.
18:26:01|3175.
18:26:02|3175.
18:26:03|3175.
18:26:04|3175.
18:26:05|3175.
18:26:06|3175.
18:26:08|3175.
18:26:08|3174.91
18:26:09|3174.91
18:26:10|3174.91
18:26:11|3174.91
18:26:12|3174.91
18:26:13|3174.91
18:26:15|3174.91
18:26:16|3174.91
18:26:16|3174.91
18:26:18|3174.91
18:26:18|3174.91
18:26:21|3174.79
18:26:22|3174.79
18:26:23|3174.79
18:26:24|3174.79
18:26:25|3174.79
18:26:26|3174.79
18:26:27|3174.79
18:26:28|3174.79
18:26:30|3174.79
18:26:30|3174.79
18:26:31|3174.79
18:26:32|3174.79
18:26:34|3174.79
18:26:34|3174.79
18:26:35|3174.79
18:26:37|3174.79
18:26:38|3174.79
18:26:38|3174.79
18:26:40|3174.79
18:26:41|3174.79
18:26:41|3174.79
18:26:43|3174.79
18:26:44|3174.79
18:26:45|3174.79
18:26:46|3174.79
18:26:47|3174.79
18:26:48|3174.79
18:26:49|3174.79
18:26:50|3174.79
18:26:51|3174.79
18:26:52|3174.79
18:26:53|3174.79
18:26:54|3174.79
18:26:55|3174.79
18:26:56|3174.79
18:26:58|3174.79
18:26:58|3174.79
18:26:59|3174.79
18:27:01|3174.79
18:27:01|3174.79
18:27:02|3174.79
18:27:04|3174.79
18:27:04|3174.99
18:27:06|3174.99
18:27:07|3174.99
18:27:08|3174.99
18:27:09|3174.99
18:27:10|3174.99
18:27:11|3174.99
18:27:12|3174.99
18:27:13|3174.99
18:27:14|3174.99
18:27:15|3174.99
18:27:17|3174.99
18:27:17|3174.43
18:27:19|3174.43
18:27:21|3174.43
18:27:23|3174.43
18:27:24|3174.43
18:27:25|3174.43
18:27:27|3174.43
18:27:28|3173.8
18:27:29|3173.8
18:27:30|3173.8
18:27:31|3173.8
18:27:32|3173.8
18:27:34|3173.8
18:27:34|3173.8
18:27:35|3173.8
18:27:36|3173.8
18:27:38|3173.8
18:27:39|3173.8
18:27:40|3173.8
18:27:41|3173.8
18:27:42|3173.22
18:27:43|3173.22
18:27:44|3173.22
18:27:45|3173.22
18:27:46|3173.22
18:27:47|3173.22
18:27:48|3172.81
18:27:49|3172.81
18:27:50|3172.81
18:27:51|3172.81
18:27:53|3172.81
18:27:53|3172.81
18:27:55|3172.81
18:27:56|3172.81
18:27:57|3172.81
18:27:58|3172.81
18:27:59|3172.81
18:28:00|3172.81
18:28:01|3172.81
18:28:02|3172.81
18:28:03|3172.81
18:28:04|3172.81
18:28:05|3172.81
18:28:06|3172.81
18:28:07|3172.81
18:28:08|3172.81
18:28:09|3172.81
18:28:10|3172.81
18:28:11|3172.81
18:28:12|3172.81
18:28:13|3172.81
18:28:14|3172.81
18:28:16|3173.87
18:28:17|3173.87
18:28:17|3173.87
18:28:18|3173.87
18:28:19|3173.87
18:28:22|3173.87
18:28:23|3173.87
18:28:25|3173.87
18:28:26|3173.87
18:28:28|3173.61
18:28:29|3173.61
18:28:30|3173.61
18:28:31|3173.61
18:28:33|3173.61
18:28:34|3173.61
18:28:35|3173.61
18:28:36|3173.61
18:28:37|3173.61
18:28:38|3173.61
18:28:39|3173.61
18:28:40|3173.61
18:28:41|3173.61
18:28:43|3173.61
18:28:43|3173.61
18:28:45|3173.61
18:28:45|3173.61
18:28:46|3173.61
18:28:47|3173.61
18:28:49|3173.61
18:28:49|3173.61
18:28:50|3173.61
18:28:52|3173.61
18:28:53|3173.61
18:28:54|3173.61
18:28:55|3173.61
18:28:56|3173.61
18:28:57|3173.61
18:28:58|3173.61
18:28:59|3173.61
18:29:01|3173.61
18:29:02|3173.61
18:29:02|3174.21
18:29:03|3174.21
18:29:05|3174.21
18:29:06|3174.21
18:29:06|3174.21
18:29:08|3174.21
18:29:09|3174.21
18:29:10|3174.21
18:29:11|3174.21
18:29:11|3174.21
18:29:12|3174.21
18:29:13|3174.21
18:29:15|3174.21
18:29:16|3173.61
18:29:17|3173.61
18:29:18|3173.61
18:29:19|3173.61
18:29:20|3173.61
18:29:22|3173.61
18:29:22|3174.18
18:29:24|3174.18
18:29:25|3174.18
18:29:25|3174.18
18:29:27|3174.02
18:29:28|3174.02
18:29:29|3174.02
18:29:30|3174.02
18:29:31|3174.02
18:29:32|3174.02
18:29:34|3174.02
18:29:35|3174.02
18:29:36|3174.02
18:29:37|3174.02
18:29:38|3174.02
18:29:39|3174.02
18:29:40|3174.02
18:29:41|3174.02
18:29:42|3174.02
18:29:43|3174.02
18:29:44|3174.02
18:29:45|3174.02
18:29:47|3174.02
18:29:47|3174.02
18:29:49|3174.02
18:29:50|3174.02
18:29:52|3174.02
18:29:52|3174.02
18:29:53|3174.02
18:29:54|3174.02
18:29:55|3174.02
18:29:56|3174.02
18:29:57|3174.02
18:29:58|3174.02
18:29:59|3174.02
18:30:00|3174.02
18:30:02|3174.02
18:30:02|3174.02
18:30:03|3174.02
18:30:04|3174.02
18:30:05|3174.02
18:30:07|3174.02
18:30:08|3174.02
18:30:09|3174.02
18:30:10|3174.02
18:30:10|3174.02
18:30:12|3174.02
18:30:13|3174.02
18:30:14|3174.02
18:30:14|3174.02
18:30:16|3173.67
18:30:17|3172.47
18:30:17|3172.47
18:30:18|3172.47
18:30:20|3172.4
18:30:21|3172.4
18:30:22|3172.4
18:30:23|3172.4
18:30:24|3172.4
18:30:25|3172.4
18:30:26|3172.4
18:30:27|3171.8
18:30:29|3171.8
18:30:30|3171.8
18:30:30|3171.8
18:30:31|3171.8
18:30:33|3171.8
18:30:33|3171.
18:30:35|3171.28
18:30:36|3171.28
18:30:37|3171.28
18:30:38|3171.28
18:30:39|3171.28
18:30:40|3171.28
18:30:41|3171.6
18:30:42|3171.6
18:30:43|3171.6
18:30:44|3171.6
18:30:45|3171.6
18:30:46|3171.6
18:30:47|3171.6
18:30:48|3171.6
18:30:49|3171.6
18:30:50|3171.6
18:30:51|3171.6
18:30:52|3171.6
18:30:53|3171.6
18:30:55|3171.6
18:30:55|3171.6
18:30:56|3171.6
18:30:58|3171.6
18:30:59|3171.6
18:31:00|3171.6
18:31:01|3171.6
18:31:02|3171.6
18:31:03|3171.6
18:31:04|3171.6
18:31:05|3171.6
18:31:06|3171.6
18:31:07|3171.6
18:31:08|3171.6
18:31:09|3171.6
18:31:10|3171.6
18:31:11|3171.6
18:31:12|3171.6
18:31:14|3171.4
18:31:14|3171.4
18:31:15|3171.4
18:31:16|3171.4
18:31:17|3171.4
18:31:18|3171.4
18:31:19|3171.4
18:31:20|3171.4
18:31:21|3171.4
18:31:23|3170.
18:31:25|3169.85
18:31:26|3168.97
18:31:28|3168.54
18:31:29|3168.54
18:31:31|3168.54
18:31:32|3167.4
18:31:32|3167.4
18:31:34|3167.4
18:31:35|3167.4
18:31:36|3167.4
18:31:37|3167.6
18:31:37|3167.8
18:31:39|3167.8
18:31:40|3167.8
18:31:41|3167.8
18:31:41|3167.8
18:31:42|3167.8
18:31:43|3167.8
18:31:45|3167.8
18:31:46|3168.4
18:31:47|3168.
18:31:48|3168.
18:31:49|3168.
18:31:50|3168.
18:31:51|3168.
18:31:52|3168.
18:31:53|3168.
18:31:54|3168.
18:31:55|3168.
18:31:56|3168.
18:31:57|3168.
18:31:59|3168.
18:32:00|3168.
18:32:01|3168.79
18:32:02|3168.79
18:32:03|3168.79
18:32:04|3168.12
18:32:05|3168.12
18:32:06|3168.12
18:32:07|3168.12
18:32:09|3168.12
18:32:09|3167.68
18:32:10|3167.68
18:32:11|3167.68
18:32:12|3167.68
18:32:13|3167.68
18:32:14|3166.12
18:32:15|3166.12
18:32:16|3166.4
18:32:17|3166.4
18:32:18|3165.6
18:32:21|3165.01
18:32:21|3165.01
18:32:23|3165.01
18:32:24|3164.99
18:32:26|3165.
18:32:27|3165.
18:32:28|3165.
18:32:29|3165.
18:32:31|3165.
18:32:32|3165.
18:32:33|3164.4
18:32:33|3164.4
18:32:35|3164.4
18:32:37|3164.4
18:32:37|3164.4
18:32:39|3164.88
18:32:39|3164.73
18:32:40|3164.73
18:32:41|3164.01
18:32:43|3164.01
18:32:44|3164.01
18:32:44|3164.01
18:32:45|3163.8
18:32:46|3163.8
18:32:48|3163.8
18:32:48|3163.6
18:32:50|3163.6
18:32:51|3164.11
18:32:52|3164.11
18:32:53|3164.11
18:32:54|3164.11
18:32:55|3164.11
18:32:56|3164.11
18:32:57|3164.11
18:32:58|3164.11
18:32:59|3164.11
18:33:00|3164.11
18:33:01|3164.11
18:33:03|3164.11
18:33:03|3164.11
18:33:04|3164.53
18:33:06|3164.53
18:33:06|3163.79
18:33:07|3163.79
18:33:09|3163.79
18:33:09|3163.79
18:33:10|3163.79
18:33:12|3163.79
18:33:13|3163.79
18:33:14|3164.2
18:33:15|3164.2
18:33:16|3164.2
18:33:17|3164.99
18:33:19|3164.99
18:33:19|3164.99
18:33:21|3164.99
18:33:22|3164.99
18:33:23|3164.99
18:33:24|3164.99
18:33:26|3164.99
18:33:27|3164.99
18:33:28|3164.99
18:33:29|3164.99
18:33:31|3164.99
18:33:31|3164.99
18:33:33|3164.99
18:33:35|3164.99
18:33:35|3164.99
18:33:37|3164.99
18:33:38|3164.99
18:33:39|3164.99
18:33:40|3164.99
18:33:42|3164.99
18:33:42|3164.99
18:33:44|3164.99
18:33:45|3164.99
18:33:46|3164.99
18:33:46|3164.99
18:33:48|3164.99
18:33:49|3164.99
18:33:50|3164.99
18:33:51|3165.17
18:33:52|3165.17
18:33:53|3165.17
18:33:54|3165.17
18:33:55|3165.17
18:33:56|3165.17
18:33:57|3165.17
18:33:58|3165.17
18:33:59|3165.17
18:34:00|3165.46
18:34:01|3165.46
18:34:02|3165.46
18:34:03|3165.46
18:34:04|3165.46
18:34:05|3165.46
18:34:07|3165.46
18:34:07|3165.46
18:34:09|3165.46
18:34:09|3165.46
18:34:10|3165.46
18:34:12|3165.46
18:34:12|3165.46
18:34:14|3164.21
18:34:14|3163.8
18:34:15|3163.8
18:34:16|3163.8
18:34:17|3163.8
18:34:18|3163.8
18:34:19|3163.8
18:34:20|3163.8
18:34:21|3163.8
18:34:23|3163.8
18:34:24|3163.8
18:34:25|3163.8
18:34:26|3163.8
18:34:28|3163.8
18:34:29|3163.8
18:34:30|3163.8
18:34:31|3163.8
18:34:32|3163.39
18:34:33|3163.32
18:34:33|3163.32
18:34:36|3163.32
18:34:36|3163.2
18:34:37|3163.2
18:34:39|3163.2
18:34:39|3163.2
18:34:40|3163.2
18:34:41|3163.2
18:34:43|3163.2
18:34:44|3163.8
18:34:44|3163.8
18:34:45|3163.8
18:34:46|3163.8
18:34:48|3163.8
18:34:49|3163.8
18:34:50|3163.8
18:34:51|3162.64
18:34:52|3162.64
18:34:53|3162.64
18:34:54|3162.64
18:34:55|3162.6
18:34:56|3162.6
18:34:57|3162.8
18:34:58|3162.8
18:34:59|3162.8
18:35:01|3162.8
18:35:02|3162.8
18:35:03|3163.39
18:35:04|3163.39
18:35:05|3163.39
18:35:06|3163.39
18:35:07|3163.39
18:35:08|3163.39
18:35:09|3163.39
18:35:10|3163.39
18:35:12|3163.39
18:35:12|3163.39
18:35:13|3164.2
18:35:14|3164.2
18:35:15|3164.2
18:35:16|3164.2
18:35:17|3164.2
18:35:18|3164.2
18:35:20|3163.81
18:35:20|3163.81
18:35:22|3163.81
18:35:23|3163.81
18:35:23|3163.81
18:35:25|3163.81
18:35:26|3163.81
18:35:28|3163.81
18:35:29|3163.81
18:35:29|3163.81
18:35:30|3163.81
18:35:31|3163.81
18:35:32|3163.81
18:35:34|3163.81
18:35:35|3163.81
18:35:36|3163.81
18:35:37|3163.81
18:35:38|3163.81
18:35:39|3163.81
18:35:40|3163.81
18:35:41|3165.4
18:35:42|3165.4
18:35:43|3165.4
18:35:45|3165.01
18:35:45|3165.01
18:35:46|3165.01
18:35:47|3165.01
18:35:48|3165.01
18:35:49|3164.82
18:35:51|3164.82
18:35:51|3164.82
18:35:53|3164.82
18:35:54|3164.82
18:35:55|3164.82
18:35:57|3164.82
18:35:57|3165.38
18:35:58|3165.38
18:35:59|3165.38
18:36:00|3165.38
18:36:02|3165.38
18:36:04|3165.38
18:36:04|3165.38
18:36:05|3165.38
18:36:06|3165.38
18:36:07|3165.38
18:36:09|3165.38
18:36:09|3165.38
18:36:10|3165.38
18:36:12|3165.38
18:36:12|3164.4
18:36:14|3164.4
18:36:14|3164.4
18:36:15|3164.4
18:36:16|3164.4
18:36:18|3165.51
18:36:18|3165.51
18:36:19|3165.51
18:36:22|3165.57
18:36:22|3165.57
18:36:23|3165.57
18:36:24|3165.57
18:36:25|3165.57
18:36:26|3165.57
18:36:28|3165.57
18:36:29|3165.57
18:36:30|3165.57
18:36:31|3165.57
18:36:32|3165.57
18:36:33|3165.57
18:36:34|3165.57
18:36:35|3165.57
18:36:36|3165.57
18:36:37|3165.57
18:36:39|3165.57
18:36:39|3165.57
18:36:41|3165.57
18:36:41|3165.57
18:36:42|3165.57
18:36:44|3165.57
18:36:45|3165.57
18:36:46|3165.57
18:36:47|3165.57
18:36:48|3165.57
18:36:49|3165.57
18:36:50|3165.57
18:36:51|3165.57
18:36:53|3165.57
18:36:54|3165.57
18:36:55|3165.57
18:36:56|3165.57
18:36:57|3165.57
18:36:58|3165.57
18:36:59|3165.57
18:37:00|3165.57
18:37:01|3165.57
18:37:02|3165.57
18:37:03|3165.57
18:37:05|3165.57
18:37:05|3165.57
18:37:06|3165.57
18:37:07|3163.73
18:37:09|3163.73
18:37:10|3163.73
18:37:11|3163.73
18:37:12|3163.73
18:37:13|3163.73
18:37:14|3163.68
18:37:15|3163.68
18:37:16|3163.68
18:37:18|3163.68
18:37:19|3163.68
18:37:20|3163.68
18:37:20|3163.68
18:37:22|3163.68
18:37:22|3163.68
18:37:23|3163.68
18:37:24|3163.68
18:37:25|3163.68
18:37:27|3163.68
18:37:28|3164.4
18:37:28|3164.4
18:37:29|3164.4
18:37:30|3164.4
18:37:33|3164.4
18:37:34|3164.4
18:37:35|3164.6
18:37:36|3164.6
18:37:37|3164.6
18:37:37|3164.6
18:37:38|3164.6
18:37:40|3164.6
18:37:41|3164.6
18:37:42|3164.6
18:37:43|3164.6
18:37:44|3164.6
18:37:45|3164.6
18:37:46|3164.6
18:37:48|3164.6
18:37:48|3164.6
18:37:50|3164.6
18:37:52|3164.6
18:37:52|3164.6
18:37:54|3164.6
18:37:55|3164.6
18:37:56|3164.6
18:37:58|3164.6
18:37:58|3164.6
18:37:59|3164.6
18:38:00|3164.6
18:38:02|3164.6
18:38:02|3164.6
18:38:03|3164.6
18:38:05|3164.6
18:38:05|3164.6
18:38:07|3163.63
18:38:08|3163.63
18:38:09|3163.63
18:38:10|3163.63
18:38:11|3163.63
18:38:12|3163.14
18:38:13|3163.14
18:38:14|3163.14
18:38:15|3163.14
18:38:17|3164.
18:38:17|3164.
18:38:18|3164.
18:38:20|3164.
18:38:20|3164.
18:38:21|3164.
18:38:23|3163.41
18:38:23|3163.41
18:38:24|3163.41
18:38:25|3163.41
18:38:26|3163.41
18:38:28|3163.41
18:38:29|3163.41
18:38:29|3163.41
18:38:32|3163.41
18:38:32|3163.41
18:38:34|3163.41
18:38:35|3163.41
18:38:36|3163.41
18:38:37|3163.41
18:38:38|3163.41
18:38:39|3163.41
18:38:41|3163.41
18:38:42|3163.41
18:38:44|3163.41
18:38:44|3163.41
18:38:46|3163.41
18:38:47|3163.41
18:38:48|3163.41
18:38:48|3163.41
18:38:50|3163.41
18:38:52|3163.41
18:38:53|3163.41
18:38:54|3163.41
18:38:55|3163.41
18:38:56|3163.41
18:38:57|3163.41
18:38:59|3163.41
18:38:59|3163.41
18:39:00|3162.6
18:39:02|3162.6
18:39:03|3162.6
18:39:04|3162.6
18:39:05|3162.6
18:39:07|3162.6
18:39:08|3162.6
18:39:09|3162.6
18:39:09|3162.6
18:39:11|3162.6
18:39:12|3162.6
18:39:13|3162.6
18:39:14|3162.6
18:39:15|3162.6
18:39:16|3162.18
18:39:16|3162.18
18:39:18|3162.8
18:39:19|3162.8
18:39:20|3162.8
18:39:21|3162.8
18:39:23|3162.8
18:39:23|3162.8
18:39:26|3162.8
18:39:26|3162.8
18:39:27|3162.8
18:39:28|3162.8
18:39:29|3162.8
18:39:30|3162.8
18:39:31|3162.8
18:39:32|3162.8
18:39:34|3162.8
18:39:35|3162.8
18:39:35|3162.8
18:39:37|3162.8
18:39:37|3162.8
18:39:39|3162.8
18:39:40|3162.8
18:39:41|3162.8
18:39:42|3162.8
18:39:43|3162.8
18:39:44|3162.8
18:39:45|3162.8
18:39:47|3162.8
18:39:47|3162.8
18:39:49|3162.8
18:39:50|3162.8
18:39:50|3162.8
18:39:52|3164.21
18:39:53|3164.21
18:39:54|3164.21
18:39:55|3164.21
18:39:56|3164.21
18:39:57|3164.21
18:39:58|3164.21
18:39:59|3164.21
18:40:01|3164.2
18:40:02|3162.6
18:40:02|3162.49
18:40:04|3162.49
18:40:05|3162.49
18:40:06|3162.49
18:40:07|3162.49
18:40:07|3162.49
18:40:09|3162.49
18:40:10|3162.49
18:40:11|3162.23
18:40:12|3162.23
18:40:13|3162.23
18:40:14|3162.23
18:40:15|3162.23
18:40:16|3162.29
18:40:18|3162.29
18:40:18|3162.29
18:40:19|3162.29
18:40:20|3162.29
18:40:21|3162.29
18:40:23|3162.29
18:40:23|3162.29
18:40:25|3162.29
18:40:25|3162.29
18:40:27|3162.29
18:40:28|3162.29
18:40:28|3162.29
18:40:30|3162.29
18:40:31|3162.29
18:40:33|3162.29
18:40:35|3162.29
18:40:35|3162.29
18:40:36|3162.29
18:40:37|3162.29
18:40:39|3162.29
18:40:39|3163.6
18:40:42|3163.6
18:40:43|3163.6
18:40:44|3163.6
18:40:45|3163.6
18:40:46|3163.6
18:40:47|3163.6
18:40:49|3163.6
18:40:50|3163.6
18:40:50|3163.6
18:40:53|3163.6
18:40:54|3163.6
18:40:55|3163.6
18:40:55|3163.6
18:40:57|3163.6
18:40:58|3163.6
18:40:59|3163.6
18:41:00|3163.6
18:41:01|3163.6
18:41:03|3163.6
18:41:04|3163.6
18:41:05|3163.6
18:41:06|3163.6
18:41:07|3163.6
18:41:09|3163.6
18:41:10|3163.6
18:41:11|3163.6
18:41:11|3163.6
18:41:12|3163.6
18:41:14|3163.6
18:41:16|3163.52
18:41:17|3163.52
18:41:18|3163.52
18:41:18|3163.52
18:41:19|3163.52
18:41:20|3163.52
18:41:21|3163.52
18:41:22|3163.52
18:41:23|3164.38
18:41:24|3164.38
18:41:26|3164.38
18:41:26|3164.38
18:41:27|3164.38
18:41:28|3164.38
18:41:29|3164.38
18:41:30|3164.38
18:41:31|3164.2
18:41:34|3164.2
18:41:35|3164.2
18:41:36|3164.2
18:41:37|3164.2
18:41:38|3164.2
18:41:40|3164.2
18:41:41|3164.2
18:41:41|3164.2
18:41:43|3164.2
18:41:44|3164.2
18:41:46|3164.2
18:41:47|3164.2
18:41:47|3164.2
18:41:49|3164.2
18:41:50|3164.2
18:41:51|3163.
18:41:52|3163.
18:41:53|3163.
18:41:55|3163.
18:41:56|3163.
18:41:56|3163.
18:41:57|3163.
18:41:59|3163.
18:42:00|3163.
18:42:00|3163.
18:42:02|3163.
18:42:03|3163.
18:42:04|3163.
18:42:05|3163.
18:42:06|3163.
18:42:07|3163.
18:42:08|3163.
18:42:09|3163.
18:42:10|3163.
18:42:11|3163.
18:42:12|3163.
18:42:13|3163.
18:42:14|3163.
18:42:15|3163.
18:42:17|3163.
18:42:17|3163.
18:42:19|3163.
18:42:20|3163.
18:42:20|3163.
18:42:22|3163.
18:42:23|3163.
18:42:23|3163.
18:42:24|3163.
18:42:25|3163.
18:42:27|3163.
18:42:27|3163.
18:42:28|3163.
18:42:29|3163.
18:42:31|3163.
18:42:33|3163.
18:42:34|3163.
18:42:34|3163.
18:42:36|3163.
18:42:37|3163.62
18:42:39|3163.62
18:42:40|3163.62
18:42:41|3163.62
18:42:42|3163.62
18:42:44|3163.62
18:42:44|3163.62
18:42:46|3163.62
18:42:46|3163.62
18:42:48|3163.62
18:42:49|3163.62
18:42:50|3163.62
18:42:51|3163.62
18:42:52|3163.42
18:42:53|3163.42
18:42:54|3163.42
18:42:55|3163.42
18:42:56|3163.42
18:42:57|3163.42
18:42:58|3163.42
18:43:00|3163.42
18:43:00|3163.42
18:43:01|3163.42
18:43:02|3163.42
18:43:04|3163.42
18:43:05|3163.42
18:43:06|3163.42
18:43:07|3163.42
18:43:08|3163.42
18:43:09|3163.42
18:43:11|3163.42
18:43:11|3163.42
18:43:13|3163.42
18:43:14|3163.42
18:43:15|3163.42
18:43:16|3163.42
18:43:17|3163.42
18:43:18|3164.18
18:43:20|3164.18
18:43:21|3164.18
18:43:21|3164.18
18:43:22|3164.18
18:43:23|3164.18
18:43:24|3164.18
18:43:25|3164.18
18:43:26|3164.18
18:43:27|3164.18
18:43:28|3163.67
18:43:30|3163.67
18:43:30|3163.67
18:43:31|3163.67
18:43:33|3163.67
18:43:34|3163.67
18:43:36|3163.67
18:43:37|3163.67
18:43:38|3163.67
18:43:38|3163.67
18:43:40|3163.67
18:43:40|3163.67
18:43:42|3163.67
18:43:43|3163.67
18:43:44|3163.67
18:43:44|3163.67
18:43:46|3163.67
18:43:47|3163.67
18:43:48|3163.67
18:43:49|3163.67
18:43:50|3163.67
18:43:51|3163.67
18:43:52|3163.67
18:43:53|3163.67
18:43:54|3163.67
18:43:56|3163.67
18:43:57|3163.67
18:43:58|3163.67
18:43:58|3163.01
18:43:59|3163.01
18:44:01|3163.01
18:44:02|3163.01
18:44:03|3163.01
18:44:04|3163.01
18:44:05|3163.01
18:44:07|3163.01
18:44:07|3163.01
18:44:09|3163.01
18:44:10|3163.02
18:44:11|3163.02
18:44:12|3163.02
18:44:14|3163.02
18:44:14|3163.02
18:44:15|3163.02
18:44:17|3163.02
18:44:17|3163.02
18:44:19|3163.02
18:44:19|3163.02
18:44:21|3163.02
18:44:21|3163.02
18:44:23|3163.02
18:44:24|3163.02
18:44:25|3163.02
18:44:26|3163.02
18:44:27|3163.02
18:44:28|3163.02
18:44:29|3163.02
18:44:30|3163.02
18:44:31|3163.02
18:44:33|3163.02
18:44:33|3163.02
18:44:34|3163.
18:44:36|3163.
18:44:38|3163.
18:44:39|3163.
18:44:41|3163.
18:44:42|3163.
18:44:43|3163.
18:44:45|3163.
18:44:46|3164.
18:44:47|3164.
18:44:48|3164.
18:44:49|3164.
18:44:50|3164.
18:44:51|3164.
18:44:52|3164.
18:44:54|3164.
18:44:56|3164.
18:44:56|3164.
18:44:58|3164.
18:44:58|3164.
18:45:00|3164.
18:45:01|3164.
18:45:02|3164.
18:45:03|3164.
18:45:04|3164.
18:45:05|3164.
18:45:06|3164.
18:45:07|3164.
18:45:08|3164.
18:45:09|3164.
18:45:10|3164.
18:45:11|3162.17
18:45:12|3162.17
18:45:13|3161.41
18:45:14|3161.41
18:45:15|3161.41
18:45:16|3161.41
18:45:17|3161.41
18:45:19|3161.59
18:45:19|3161.4
18:45:20|3161.4
18:45:21|3161.4
18:45:22|3161.4
18:45:23|3161.34
18:45:24|3161.34
18:45:25|3161.34
18:45:27|3160.65
18:45:28|3160.65
18:45:29|3160.65
18:45:31|3160.65
18:45:31|3161.49
18:45:32|3161.49
18:45:33|3161.49
18:45:34|3161.49
18:45:35|3161.49
18:45:37|3161.49
18:45:38|3161.49
18:45:39|3162.64
18:45:40|3162.8
18:45:42|3162.99
18:45:43|3162.99
18:45:44|3163.42
18:45:46|3163.02
18:45:46|3163.02
18:45:48|3163.01
18:45:49|3163.2
18:45:50|3163.2
18:45:51|3163.2
18:45:52|3163.4
18:45:54|3163.4
18:45:54|3163.39
18:45:55|3163.39
18:45:57|3163.39
18:45:57|3163.44
18:45:59|3163.6
18:45:59|3163.6
18:46:00|3163.59
18:46:01|3163.59
18:46:03|3163.59
18:46:04|3163.2
18:46:04|3163.01
18:46:06|3163.01
18:46:07|3163.19
18:46:08|3163.19
18:46:09|3163.19
18:46:10|3163.4
18:46:11|3163.59
18:46:12|3163.59
18:46:13|3163.59
18:46:14|3163.59
18:46:15|3163.59
18:46:16|3163.59
18:46:17|3163.59
18:46:18|3163.59
18:46:19|3163.59
18:46:20|3163.59
18:46:22|3163.59
18:46:22|3163.59
18:46:23|3163.59
18:46:24|3163.59
18:46:25|3163.59
18:46:26|3163.59
18:46:27|3164.4
18:46:29|3164.4
18:46:29|3164.4
18:46:31|3164.4
18:46:32|3164.4
18:46:32|3164.4
18:46:33|3164.4
18:46:35|3164.4
18:46:36|3164.4
18:46:37|3164.4
18:46:39|3164.6
18:46:40|3164.6
18:46:41|3164.6
18:46:42|3164.6
18:46:43|3164.6
18:46:45|3164.6
18:46:46|3164.6
18:46:47|3164.6
18:46:47|3164.6
18:46:49|3164.6
18:46:50|3164.6
18:46:51|3164.6
18:46:52|3164.6
18:46:53|3164.6
18:46:54|3164.6
18:46:56|3164.6
18:46:57|3164.6
18:46:58|3164.6
18:46:59|3164.6
18:47:00|3164.6
18:47:01|3164.6
18:47:02|3164.6
18:47:03|3164.6
18:47:04|3164.6
18:47:05|3164.6
18:47:07|3164.6
18:47:08|3164.6
18:47:09|3164.61
18:47:10|3165.
18:47:11|3165.
18:47:12|3165.
18:47:13|3165.
18:47:14|3165.
18:47:15|3165.
18:47:16|3165.
18:47:17|3165.
18:47:18|3165.
18:47:19|3165.
18:47:20|3165.
18:47:21|3165.2
18:47:22|3165.2
18:47:24|3165.2
18:47:24|3165.2
18:47:25|3165.2
18:47:26|3165.2
18:47:27|3165.2
18:47:29|3165.2
18:47:30|3165.2
18:47:30|3165.73
18:47:32|3165.84
18:47:33|3165.84
18:47:34|3165.84
18:47:35|3165.84
18:47:36|3165.84
18:47:37|3165.84
18:47:38|3165.84
18:47:40|3166.
18:47:41|3166.
18:47:42|3166.
18:47:43|3166.
18:47:43|3166.
18:47:44|3166.
18:47:46|3166.
18:47:47|3166.
18:47:49|3166.
18:47:50|3166.
18:47:52|3166.
18:47:52|3166.
18:47:53|3166.
18:47:54|3166.
18:47:55|3166.
18:47:57|3166.
18:47:58|3166.
18:47:59|3164.
18:48:00|3163.92
18:48:01|3163.8
18:48:02|3163.
18:48:03|3163.
18:48:04|3163.
18:48:05|3163.
18:48:06|3163.
18:48:07|3163.
18:48:08|3163.
18:48:10|3163.
18:48:10|3163.
18:48:12|3163.
18:48:13|3163.
18:48:14|3163.
18:48:15|3163.
18:48:15|3163.
18:48:16|3163.
18:48:18|3163.
18:48:19|3163.62
18:48:20|3163.62
18:48:21|3163.62
18:48:22|3163.62
18:48:23|3163.62
18:48:24|3163.62
18:48:25|3163.62
18:48:26|3163.62
18:48:27|3163.62
18:48:28|3163.62
18:48:29|3163.62
18:48:30|3165.6
18:48:31|3165.6
18:48:32|3165.6
18:48:33|3165.6
18:48:34|3165.6
18:48:35|3165.6
18:48:36|3165.6
18:48:37|3165.6
18:48:38|3165.6
18:48:39|3165.6
18:48:41|3165.6
18:48:42|3165.6
18:48:43|3165.6
18:48:44|3165.6
18:48:45|3165.6
18:48:46|3165.6
18:48:47|3165.6
18:48:49|3165.6
18:48:50|3165.6
18:48:51|3165.6
18:48:52|3165.22
18:48:53|3165.22
18:48:54|3165.22
18:48:55|3165.22
18:48:56|3165.22
18:48:58|3165.22
18:48:59|3165.22
18:49:00|3165.22
18:49:01|3165.22
18:49:02|3165.22
18:49:03|3165.22
18:49:05|3165.22
18:49:05|3165.22
18:49:06|3165.22
18:49:07|3165.91
18:49:08|3165.91
18:49:09|3165.91
18:49:10|3165.91
18:49:12|3165.91
18:49:13|3165.91
18:49:13|3165.91
18:49:14|3165.91
18:49:15|3165.91
18:49:17|3165.91
18:49:18|3165.91
18:49:19|3167.8
18:49:20|3167.8
18:49:21|3167.8
18:49:22|3167.8
18:49:23|3167.8
18:49:24|3167.8
18:49:25|3167.8
18:49:26|3167.8
18:49:27|3166.19
18:49:28|3166.19
18:49:30|3166.19
18:49:30|3166.19
18:49:31|3166.19
18:49:32|3166.19
18:49:34|3168.22
18:49:34|3168.22
18:49:35|3168.22
18:49:37|3168.4
18:49:37|3168.4
18:49:38|3168.4
18:49:39|3168.4
18:49:40|3168.4
18:49:42|3168.4
18:49:44|3168.4
18:49:46|3168.4
18:49:47|3168.4
18:49:49|3168.4
18:49:50|3168.4
18:49:51|3168.4
18:49:52|3168.4
18:49:53|3168.4
18:49:54|3168.4
18:49:56|3168.4
18:49:57|3168.4
18:49:58|3168.4
18:49:58|3168.4
18:50:00|3168.4
18:50:01|3168.4
18:50:02|3168.4
18:50:03|3167.56
18:50:05|3167.88
18:50:05|3167.88
18:50:06|3167.88
18:50:07|3168.18
18:50:08|3168.18
18:50:09|3168.18
18:50:10|3168.18
18:50:11|3168.18
18:50:12|3168.18
18:50:13|3168.18
18:50:15|3168.18
18:50:15|3168.18
18:50:16|3168.18
18:50:17|3168.18
18:50:19|3168.18
18:50:20|3168.18
18:50:20|3168.18
18:50:21|3168.18
18:50:22|3168.18
18:50:23|3168.18
18:50:25|3168.18
18:50:25|3168.19
18:50:26|3168.19
18:50:27|3168.19
18:50:29|3168.19
18:50:29|3168.19
18:50:30|3168.19
18:50:31|3168.19
18:50:33|3168.19
18:50:33|3168.19
18:50:35|3169.39
18:50:36|3169.39
18:50:36|3169.39
18:50:37|3169.46
18:50:39|3169.46
18:50:39|3169.46
18:50:41|3169.46
18:50:43|3169.46
18:50:43|3169.46
18:50:45|3169.59
18:50:46|3169.59
18:50:47|3169.4
18:50:48|3169.4
18:50:49|3169.4
18:50:52|3169.4
18:50:53|3169.4
18:50:53|3169.4
18:50:55|3169.4
18:50:55|3170.21
18:50:57|3170.21
18:50:57|3170.21
18:50:59|3170.03
18:51:00|3170.03
18:51:02|3170.03
18:51:03|3170.4
18:51:04|3170.4
18:51:05|3170.4
18:51:06|3170.4
18:51:07|3170.4
18:51:07|3170.4
18:51:09|3170.4
18:51:10|3170.4
18:51:11|3170.4
18:51:12|3170.4
18:51:13|3170.4
18:51:14|3170.4
18:51:15|3170.4
18:51:16|3170.4
18:51:17|3170.4
18:51:19|3171.
18:51:20|3171.
18:51:20|3171.
18:51:22|3171.
18:51:23|3171.
18:51:24|3171.
18:51:24|3171.
18:51:26|3170.89
18:51:27|3170.89
18:51:28|3170.6
18:51:29|3170.6
18:51:30|3170.6
18:51:32|3170.6
18:51:33|3170.6
18:51:33|3170.6
18:51:34|3170.6
18:51:35|3170.6
18:51:36|3170.6
18:51:37|3170.6
18:51:39|3170.6
18:51:40|3170.6
18:51:41|3170.6
18:51:42|3171.19
18:51:44|3170.84
18:51:45|3170.84
18:51:46|3170.99
18:51:47|3171.
18:51:48|3171.4
18:51:49|3171.4
18:51:50|3171.4
18:51:51|3171.79
18:51:52|3171.79
18:51:54|3171.79
18:51:55|3171.79
18:51:56|3171.1
18:51:57|3171.1
18:51:59|3171.1
18:52:00|3171.1
18:52:01|3171.1
18:52:02|3171.1
18:52:03|3170.01
18:52:05|3170.01
18:52:06|3170.01
18:52:07|3170.01
18:52:07|3170.01
18:52:08|3170.01
18:52:10|3170.
18:52:10|3170.
18:52:12|3170.
18:52:12|3170.
18:52:13|3170.
18:52:15|3170.
18:52:16|3170.
18:52:17|3170.
18:52:18|3170.
18:52:19|3170.
18:52:19|3170.63
18:52:21|3170.63
18:52:22|3170.63
18:52:23|3170.63
18:52:24|3170.63
18:52:25|3170.63
18:52:26|3170.63
18:52:27|3170.63
18:52:28|3170.63
18:52:29|3170.63
18:52:30|3170.63
18:52:31|3170.63
18:52:33|3170.63
18:52:34|3170.63
18:52:35|3170.63
18:52:35|3170.63
18:52:37|3170.63
18:52:38|3170.63
18:52:39|3170.63
18:52:40|3170.63
18:52:41|3170.63
18:52:42|3170.63
18:52:43|3170.63
18:52:45|3170.63
18:52:47|3170.63
18:52:48|3170.63
18:52:50|3170.63
18:52:51|3170.63
18:52:52|3170.63
18:52:53|3170.63
18:52:54|3170.63
18:52:55|3170.63
18:52:57|3170.63
18:52:58|3170.63
18:52:59|3170.63
18:53:00|3170.63
18:53:00|3170.63
18:53:02|3170.63
18:53:03|3170.63
18:53:04|3170.63
18:53:05|3170.63
18:53:06|3170.63
18:53:07|3170.63
18:53:08|3170.82
18:53:10|3170.82
18:53:10|3170.82
18:53:11|3170.82
18:53:12|3170.82
18:53:14|3170.82
18:53:15|3170.82
18:53:16|3170.82
18:53:16|3170.82
18:53:18|3170.82
18:53:19|3170.82
18:53:20|3170.82
18:53:22|3169.04
18:53:22|3169.04
18:53:24|3169.04
18:53:24|3169.04
18:53:25|3169.04
18:53:26|3169.04
18:53:28|3169.04
18:53:28|3169.04
18:53:29|3169.04
18:53:30|3169.04
18:53:31|3169.04
18:53:32|3169.04
18:53:34|3169.04
18:53:35|3169.04
18:53:36|3169.04
18:53:37|3169.04
18:53:38|3169.04
18:53:39|3169.04
18:53:40|3169.04
18:53:41|3169.04
18:53:42|3169.04
18:53:43|3169.04
18:53:44|3169.04
18:53:46|3169.04
18:53:48|3169.04
18:53:49|3169.04
18:53:50|3169.04
18:53:51|3169.04
18:53:53|3169.02
18:53:53|3169.02
18:53:55|3169.02
18:53:55|3169.02
18:53:57|3169.02
18:53:57|3169.02
18:53:59|3169.02
18:54:01|3169.02
18:54:02|3168.2
18:54:03|3168.2
18:54:05|3168.2
18:54:05|3168.2
18:54:07|3168.2
18:54:08|3168.2
18:54:09|3168.2
18:54:10|3168.2
18:54:11|3168.2
18:54:13|3168.2
18:54:14|3168.2
18:54:14|3168.2
18:54:16|3168.2
18:54:17|3167.81
18:54:17|3167.81
18:54:18|3167.81
18:54:20|3167.81
18:54:21|3167.81
18:54:21|3167.81
18:54:23|3167.81
18:54:24|3167.81
18:54:25|3167.81
18:54:26|3167.81
18:54:27|3167.81
18:54:28|3167.81
18:54:29|3167.81
18:54:30|3167.81
18:54:31|3167.81
18:54:32|3168.4
18:54:33|3168.4
18:54:35|3168.4
18:54:36|3168.4
18:54:37|3168.4
18:54:38|3168.4
18:54:39|3168.4
18:54:39|3168.4
18:54:41|3168.4
18:54:42|3168.4
18:54:43|3168.4
18:54:43|3168.4
18:54:45|3168.4
18:54:46|3168.4
18:54:48|3168.4
18:54:49|3168.4
18:54:50|3168.4
18:54:51|3168.4
18:54:52|3168.4
18:54:54|3168.4
18:54:54|3168.4
18:54:56|3168.4
18:54:57|3168.42
18:54:58|3168.42
18:54:59|3168.42
18:55:00|3168.42
18:55:01|3168.42
18:55:03|3168.42
18:55:03|3168.42
18:55:05|3168.42
18:55:06|3168.42
18:55:07|3168.42
18:55:08|3168.42
18:55:10|3168.42
18:55:10|3168.42
18:55:11|3168.42
18:55:13|3168.42
18:55:14|3168.42
18:55:14|3168.42
18:55:15|3168.42
18:55:16|3168.42
18:55:18|3168.42
18:55:18|3168.42
18:55:19|3168.42
18:55:20|3168.42
18:55:22|3168.99
18:55:22|3168.99
18:55:24|3168.99
18:55:24|3168.99
18:55:26|3168.99
18:55:26|3168.99
18:55:28|3168.99
18:55:29|3168.99
18:55:30|3168.99
18:55:31|3168.99
18:55:32|3168.99
18:55:33|3168.99
18:55:34|3168.99
18:55:35|3168.99
18:55:36|3168.99
18:55:37|3168.99
18:55:38|3168.99
18:55:39|3168.99
18:55:40|3168.99
18:55:41|3168.99
18:55:43|3168.99
18:55:43|3168.99
18:55:45|3168.99
18:55:45|3168.99
18:55:47|3168.99
18:55:49|3168.99
18:55:51|3168.99
18:55:52|3168.99
18:55:53|3168.99
18:55:54|3168.99
18:55:55|3168.99
18:55:56|3168.99
18:55:58|3168.99
18:55:58|3168.99
18:56:00|3168.99
18:56:01|3168.99
18:56:01|3168.99
18:56:03|3168.99
18:56:04|3168.99
18:56:04|3168.99
18:56:07|3168.99
18:56:07|3168.99
18:56:08|3168.99
18:56:10|3168.99
18:56:11|3168.99
18:56:12|3168.99
18:56:13|3168.99
18:56:14|3168.99
18:56:15|3168.99
18:56:16|3170.09
18:56:17|3170.09
18:56:18|3170.09
18:56:19|3170.09
18:56:20|3170.09
18:56:21|3170.09
18:56:22|3170.09
18:56:23|3170.09
18:56:24|3170.09
18:56:26|3170.09
18:56:26|3170.09
18:56:27|3171.36
18:56:29|3171.36
18:56:29|3171.36
18:56:30|3171.36
18:56:31|3171.36
18:56:33|3171.36
18:56:34|3171.36
18:56:35|3171.36
18:56:37|3171.2
18:56:38|3171.2
18:56:39|3171.2
18:56:40|3171.2
18:56:41|3171.2
18:56:42|3171.2
18:56:43|3171.2
18:56:44|3171.2
18:56:45|3171.2
18:56:46|3171.2
18:56:47|3171.2
18:56:48|3171.2
18:56:49|3171.2
18:56:50|3171.2
18:56:51|3171.2
18:56:53|3171.2
18:56:53|3171.2
18:56:55|3171.2
18:56:56|3171.2
18:56:58|3171.48
18:56:59|3171.57
18:57:00|3171.57
18:57:02|3171.57
18:57:03|3172.36
18:57:03|3172.36
18:57:04|3172.21
18:57:06|3172.21
18:57:07|3172.21
18:57:08|3172.05
18:57:08|3171.45
18:57:09|3171.45
18:57:11|3171.45
18:57:12|3171.45
18:57:13|3171.49
18:57:14|3171.49
18:57:15|3171.49
18:57:17|3171.49
18:57:18|3171.49
18:57:18|3171.49
18:57:20|3172.54
18:57:20|3173.42
18:57:22|3173.42
18:57:24|3173.42
18:57:25|3173.42
18:57:25|3173.01
18:57:26|3173.01
18:57:28|3173.6
18:57:28|3173.6
18:57:30|3174.
18:57:31|3174.
18:57:31|3173.81
18:57:33|3173.81
18:57:33|3173.81
18:57:35|3173.81
18:57:36|3173.9
18:57:37|3173.82
18:57:38|3173.82
18:57:39|3173.82
18:57:40|3173.82
18:57:41|3173.82
18:57:42|3173.82
18:57:43|3173.82
18:57:45|3173.82
18:57:45|3173.82
18:57:46|3173.82
18:57:47|3173.6
18:57:49|3173.6
18:57:51|3173.6
18:57:52|3173.6
18:57:54|3173.6
18:57:55|3173.6
18:57:55|3173.6
18:57:57|3174.07
18:57:58|3174.07
18:57:59|3174.07
18:58:00|3174.07
18:58:01|3174.07
18:58:03|3174.07
18:58:03|3174.07
18:58:05|3174.07
18:58:06|3174.07
18:58:07|3174.31
18:58:08|3174.31
18:58:09|3174.31
18:58:10|3174.31
18:58:10|3174.46
18:58:12|3174.46
18:58:13|3174.46
18:58:14|3174.46
18:58:15|3174.46
18:58:17|3174.97
18:58:17|3174.97
18:58:19|3174.97
18:58:20|3174.97
18:58:20|3174.97
18:58:21|3174.97
18:58:22|3174.97
18:58:23|3174.97
18:58:25|3174.97
18:58:26|3174.97
18:58:27|3174.8
18:58:28|3174.8
18:58:29|3174.8
18:58:30|3174.8
18:58:31|3174.99
18:58:32|3174.99
18:58:33|3174.99
18:58:33|3174.99
18:58:35|3174.99
18:58:37|3174.99
18:58:37|3174.99
18:58:38|3174.99
18:58:39|3174.99
18:58:41|3174.99
18:58:42|3174.99
18:58:43|3174.99
18:58:44|3174.99
18:58:45|3174.99
18:58:46|3174.99
18:58:47|3174.99
18:58:48|3175.
18:58:49|3175.
18:58:51|3175.
18:58:53|3175.38
18:58:55|3175.38
18:58:55|3175.2
18:58:57|3175.2
18:58:57|3175.2
18:58:58|3175.2
18:59:00|3175.2
18:59:00|3175.2
18:59:01|3175.2
18:59:02|3175.2
18:59:04|3175.2
18:59:04|3175.2
18:59:05|3175.2
18:59:07|3175.2
18:59:07|3175.2
18:59:08|3175.2
18:59:10|3175.2
18:59:11|3175.2
18:59:11|3175.2
18:59:13|3175.2
18:59:14|3175.2
18:59:15|3175.2
18:59:16|3175.2
18:59:17|3175.2
18:59:18|3175.2
18:59:20|3175.2
18:59:20|3175.2
18:59:21|3175.2
18:59:23|3175.2
18:59:24|3175.2
18:59:25|3175.2
18:59:26|3175.2
18:59:27|3175.2
18:59:28|3175.2
18:59:29|3175.2
18:59:31|3175.2
18:59:31|3175.2
18:59:32|3175.2
18:59:33|3175.2
18:59:34|3175.2
18:59:35|3175.2
18:59:36|3175.2
18:59:37|3175.2
18:59:38|3175.2
18:59:40|3175.2
18:59:41|3175.2
18:59:42|3175.2
18:59:44|3175.2
18:59:44|3175.2
18:59:45|3175.2
18:59:47|3175.2
18:59:47|3175.2
18:59:49|3175.2
18:59:50|3175.2
18:59:51|3175.2
18:59:52|3175.2
18:59:54|3174.98
18:59:54|3174.98
18:59:56|3174.98
18:59:57|3174.98
18:59:59|3174.98
19:00:00|3174.98
19:00:01|3174.98
19:00:02|3174.98
19:00:04|3173.93
19:00:05|3173.39
19:00:05|3172.6
19:00:07|3172.6
19:00:08|3172.6
19:00:09|3172.6
19:00:10|3172.6
19:00:12|3172.6
19:00:13|3172.6
19:00:13|3174.78
19:00:15|3174.78
19:00:15|3174.78
19:00:16|3174.78
19:00:17|3173.2
19:00:18|3173.2
19:00:19|3171.81
19:00:20|3171.81
19:00:22|3171.81
19:00:24|3171.81
19:00:25|3171.81
19:00:25|3171.81
19:00:26|3171.84
19:00:27|3171.84
19:00:28|3171.84
19:00:30|3171.84
19:00:31|3171.84
19:00:32|3171.84
19:00:33|3171.84
19:00:34|3171.84
19:00:34|3170.75
19:00:36|3170.75
19:00:37|3170.75
19:00:38|3170.75
19:00:39|3170.75
19:00:40|3170.75
19:00:41|3170.75
19:00:42|3170.75
19:00:43|3171.
19:00:44|3170.93
19:00:45|3170.93
19:00:46|3170.93
19:00:47|3170.93
19:00:48|3170.93
19:00:49|3170.93
19:00:51|3170.93
19:00:52|3170.57
19:00:54|3170.57
19:00:56|3170.57
19:00:56|3170.57
19:00:57|3170.57
19:00:59|3170.57
19:01:00|3168.6
19:01:00|3168.6
19:01:01|3168.6
19:01:02|3168.6
19:01:03|3168.6
19:01:05|3168.6
19:01:06|3169.79
19:01:07|3169.78
19:01:08|3169.78
19:01:09|3169.
19:01:11|3169.
19:01:11|3168.22
19:01:13|3167.1
19:01:14|3166.4
19:01:15|3165.99
19:01:16|3165.99
19:01:17|3165.99
19:01:18|3165.99
19:01:19|3165.99
19:01:20|3166.99
19:01:21|3166.99
19:01:22|3166.99
19:01:23|3168.19
19:01:24|3168.19
19:01:25|3168.19
19:01:26|3168.19
19:01:27|3168.19
19:01:28|3168.19
19:01:29|3168.19
19:01:30|3168.19
19:01:31|3168.19
19:01:32|3168.19
19:01:34|3170.81
19:01:35|3170.81
19:01:36|3170.81
19:01:37|3170.81
19:01:38|3170.81
19:01:39|3170.81
19:01:39|3170.81
19:01:41|3170.81
19:01:42|3172.18
19:01:43|3172.18
19:01:44|3172.18
19:01:45|3172.18
19:01:46|3172.18
19:01:47|3172.18
19:01:48|3172.18
19:01:49|3172.18
19:01:50|3172.18
19:01:51|3171.61
19:01:52|3171.61
19:01:54|3171.61
19:01:56|3171.61
19:01:56|3171.61
19:01:57|3171.61
19:02:00|3171.61
19:02:00|3171.61
19:02:02|3171.61
19:02:03|3171.61
19:02:04|3171.61
19:02:04|3171.61
19:02:06|3171.61
19:02:07|3171.61
19:02:08|3171.61
19:02:09|3171.61
19:02:11|3171.61
19:02:11|3171.61
19:02:13|3171.61
19:02:13|3171.61
19:02:15|3171.61
19:02:16|3171.61
19:02:17|3171.61
19:02:17|3171.61
19:02:19|3171.61
19:02:21|3171.61
19:02:22|3171.61
19:02:22|3171.61
19:02:24|3171.6
19:02:25|3171.6
19:02:26|3171.6
19:02:27|3171.6
19:02:29|3171.6
19:02:29|3171.97
19:02:30|3171.97
19:02:32|3171.97
19:02:32|3171.97
19:02:33|3170.2
19:02:35|3170.2
19:02:35|3170.2
19:02:36|3170.2
19:02:37|3170.2
19:02:38|3170.2
19:02:40|3170.2
19:02:41|3170.2
19:02:41|3170.2
19:02:43|3170.2
19:02:44|3170.2
19:02:45|3170.2
19:02:46|3170.2
19:02:47|3170.2
19:02:48|3170.2
19:02:49|3170.2
19:02:51|3170.2
19:02:51|3170.2
19:02:53|3170.2
19:02:54|3170.2
19:02:56|3169.53
19:02:57|3169.53
19:02:58|3169.53
19:02:59|3169.53
19:03:01|3169.53
19:03:02|3169.53
19:03:02|3170.4
19:03:04|3170.4
19:03:04|3170.4
19:03:05|3170.4
19:03:06|3170.4
19:03:08|3170.4
19:03:09|3170.21
19:03:10|3170.21
19:03:12|3170.21
19:03:12|3166.49
19:03:13|3167.19
19:03:14|3167.19
19:03:15|3167.19
19:03:17|3167.19
19:03:18|3167.19
19:03:19|3167.4
19:03:20|3166.4
19:03:21|3166.4
19:03:22|3165.2
19:03:23|3165.2
19:03:24|3165.2
19:03:25|3165.2
19:03:26|3165.2
19:03:27|3163.6
19:03:29|3163.6
19:03:29|3164.59
19:03:30|3164.59
19:03:31|3164.59
19:03:32|3164.59
19:03:33|3164.59
19:03:35|3164.59
19:03:35|3164.59
19:03:36|3164.59
19:03:38|3164.59
19:03:38|3164.59
19:03:40|3161.6
19:03:41|3161.2
19:03:42|3161.4
19:03:43|3161.4
19:03:44|3161.4
19:03:44|3161.4
19:03:46|3161.65
19:03:47|3161.65
19:03:48|3161.58
19:03:49|3161.58
19:03:50|3161.65
19:03:51|3162.6
19:03:52|3163.
19:03:53|3163.
19:03:54|3163.
19:03:55|3163.
19:03:56|3163.
19:03:58|3163.
19:04:00|3165.31
19:04:01|3165.41
19:04:02|3164.61
19:04:03|3164.61
19:04:05|3165.03
19:04:06|3166.99
19:04:07|3166.99
19:04:07|3166.99
19:04:10|3166.02
19:04:11|3165.01
19:04:12|3164.7
19:04:14|3164.
19:04:14|3163.21
19:04:15|3163.21
19:04:16|3163.21
19:04:17|3163.21
19:04:18|3163.21
19:04:19|3162.62
19:04:21|3163.07
19:04:22|3163.07
19:04:22|3163.07
19:04:24|3163.07
19:04:24|3163.07
19:04:25|3163.07
19:04:27|3163.07
19:04:28|3163.07
19:04:29|3163.07
19:04:29|3163.07
19:04:31|3163.07
19:04:32|3165.2
19:04:32|3165.2
19:04:33|3165.82
19:04:34|3165.82
19:04:36|3165.82
19:04:36|3165.82
19:04:37|3165.82
19:04:39|3165.82
19:04:39|3165.82
19:04:41|3165.82
19:04:42|3166.49
19:04:43|3167.79
19:04:44|3167.79
19:04:45|3167.79
19:04:47|3167.79
19:04:47|3167.79
19:04:48|3167.79
19:04:50|3167.79
19:04:51|3167.79
19:04:51|3167.79
19:04:53|3167.79
19:04:53|3167.79
19:04:54|3166.8
19:04:57|3166.8
19:04:58|3167.98
19:04:59|3168.2
19:05:01|3168.2
19:05:02|3167.35
19:05:04|3169.19
19:05:04|3169.19
19:05:06|3168.
19:05:06|3168.
19:05:08|3168.
19:05:09|3168.44
19:05:10|3168.55
19:05:12|3168.55
19:05:12|3168.11
19:05:14|3168.11
19:05:14|3168.11
19:05:15|3168.11
19:05:16|3168.11
19:05:18|3168.11
19:05:19|3168.11
19:05:20|3168.4
19:05:21|3168.4
19:05:22|3168.4
19:05:23|3168.4
19:05:24|3168.4
19:05:25|3168.01
19:05:26|3168.01
19:05:27|3168.01
19:05:28|3168.01
19:05:30|3168.01
19:05:30|3168.01
19:05:31|3168.01
19:05:33|3168.01
19:05:34|3168.01
19:05:35|3168.01
19:05:35|3168.01
19:05:36|3168.01
19:05:37|3168.01
19:05:39|3168.01
19:05:40|3168.01
19:05:40|3168.01
19:05:41|3169.66
19:05:43|3169.66
19:05:44|3170.73
19:05:45|3170.73
19:05:47|3170.73
19:05:47|3171.01
19:05:49|3171.4
19:05:49|3171.4
19:05:50|3171.07
19:05:51|3171.07
19:05:53|3171.07
19:05:53|3170.86
19:05:55|3170.86
19:05:55|3170.86
19:05:56|3170.86
19:05:58|3170.86
19:06:00|3170.05
19:06:01|3169.65
19:06:02|3169.65
19:06:04|3169.65
19:06:05|3170.
19:06:06|3170.
19:06:07|3170.
19:06:08|3170.
19:06:10|3170.
19:06:10|3170.
19:06:11|3170.
19:06:12|3170.
19:06:13|3170.
19:06:14|3170.
19:06:15|3169.55
19:06:16|3169.55
19:06:18|3169.55
19:06:18|3169.55
19:06:19|3169.55
19:06:21|3169.55
19:06:22|3168.2
19:06:23|3168.2
19:06:24|3168.2
19:06:25|3168.2
19:06:26|3168.21
19:06:27|3168.21
19:06:29|3168.21
19:06:30|3168.21
19:06:31|3168.21
19:06:33|3168.21
19:06:33|3168.21
19:06:35|3166.8
19:06:36|3166.8
19:06:37|3166.8
19:06:39|3166.8
19:06:39|3166.2
19:06:40|3166.2
19:06:41|3166.2
19:06:42|3166.2
19:06:44|3165.22
19:06:45|3165.22
19:06:45|3165.22
19:06:47|3166.22
19:06:47|3166.22
19:06:49|3165.2
19:06:49|3165.2
19:06:51|3165.2
19:06:52|3165.2
19:06:52|3165.2
19:06:54|3165.2
19:06:54|3165.2
19:06:55|3165.2
19:06:56|3165.2
19:06:59|3165.2
19:07:00|3166.78
19:07:00|3166.78
19:07:02|3166.78
19:07:03|3166.78
19:07:05|3166.78
19:07:06|3167.82
19:07:08|3168.81
19:07:08|3168.81
19:07:10|3168.81
19:07:12|3168.81
19:07:12|3168.41
19:07:14|3168.41
19:07:15|3168.41
19:07:16|3168.41
19:07:17|3168.41
19:07:18|3168.41
19:07:19|3168.41
19:07:20|3168.41
19:07:21|3168.41
19:07:23|3168.41
19:07:24|3168.41
19:07:25|3168.41
19:07:26|3168.41
19:07:26|3168.41
19:07:27|3168.41
19:07:29|3168.41
19:07:30|3168.41
19:07:32|3168.41
19:07:32|3172.99
19:07:33|3172.99
19:07:34|3172.99
19:07:35|3172.99
19:07:36|3172.99
19:07:38|3172.59
19:07:39|3172.41
19:07:40|3172.41
19:07:41|3172.41
19:07:41|3172.41
19:07:43|3172.41
19:07:43|3172.99
19:07:45|3172.99
19:07:46|3172.99
19:07:47|3172.99
19:07:48|3172.99
19:07:50|3172.99
19:07:50|3172.99
19:07:51|3172.99
19:07:52|3172.99
19:07:53|3172.99
19:07:54|3172.99
19:07:55|3171.37
19:07:56|3171.37
19:07:57|3171.37
19:07:58|3171.37
19:08:00|3171.37
19:08:01|3171.37
19:08:02|3171.37
19:08:04|3172.79
19:08:05|3172.2
19:08:06|3172.9
19:08:07|3172.92
19:08:09|3172.92
19:08:10|3172.92
19:08:10|3172.92
19:08:12|3172.92
19:08:14|3172.71
19:08:15|3172.22
19:08:15|3172.22
19:08:16|3172.22
19:08:17|3171.34
19:08:19|3171.34
19:08:20|3171.34
19:08:20|3171.34
19:08:22|3171.34
19:08:22|3171.34
19:08:24|3171.34
19:08:25|3171.34
19:08:26|3171.34
19:08:27|3171.34
19:08:29|3171.34
19:08:30|3171.34
19:08:30|3171.34
19:08:31|3171.34
19:08:32|3171.34
19:08:33|3171.34
19:08:35|3171.34
19:08:36|3171.34
19:08:37|3171.34
19:08:38|3171.34
19:08:39|3171.34
19:08:40|3171.34
19:08:41|3171.34
19:08:42|3171.34
19:08:43|3171.34
19:08:44|3171.34
19:08:46|3171.6
19:08:46|3171.6
19:08:47|3171.6
19:08:48|3171.6
19:08:49|3171.6
19:08:50|3171.6
19:08:51|3171.6
19:08:53|3171.6
19:08:53|3171.6
19:08:54|3171.6
19:08:55|3171.6
19:08:56|3171.6
19:08:57|3171.6
19:08:58|3171.6
19:08:59|3171.6
19:09:00|3171.6
19:09:02|3171.6
19:09:04|3171.6
19:09:05|3171.6
19:09:06|3171.6
19:09:07|3171.6
19:09:08|3171.6
19:09:09|3171.6
19:09:11|3171.6
19:09:12|3171.6
19:09:13|3171.6
19:09:14|3171.6
19:09:14|3171.6
19:09:15|3171.6
19:09:17|3171.6
19:09:18|3171.6
19:09:20|3171.6
19:09:21|3171.6
19:09:22|3171.5
19:09:23|3171.5
19:09:24|3171.5
19:09:25|3171.5
19:09:25|3171.5
19:09:28|3171.65
19:09:29|3171.65
19:09:30|3171.76
19:09:31|3171.76
19:09:32|3171.76
19:09:33|3171.76
19:09:34|3171.76
19:09:35|3171.76
19:09:36|3172.79
19:09:37|3172.79
19:09:38|3172.79
19:09:39|3172.79
19:09:40|3172.79
19:09:41|3172.79
19:09:43|3172.79
19:09:43|3172.79
19:09:44|3172.79
19:09:45|3172.79
19:09:46|3172.79
19:09:47|3170.4
19:09:49|3170.4
19:09:49|3170.4
19:09:51|3170.4
19:09:52|3170.4
19:09:53|3170.4
19:09:54|3170.4
19:09:55|3170.4
19:09:56|3170.4
19:09:57|3170.4
19:09:58|3170.4
19:09:59|3170.4
19:10:00|3170.4
19:10:02|3170.4
19:10:03|3170.4
19:10:03|3170.4
19:10:05|3170.4
19:10:05|3170.4
19:10:07|3170.4
19:10:08|3170.4
19:10:09|3170.4
19:10:10|3170.4
19:10:11|3170.4
19:10:12|3170.4
19:10:13|3170.4
19:10:14|3170.4
19:10:15|3170.4
19:10:16|3170.4
19:10:18|3170.4
19:10:19|3170.4
19:10:19|3170.4
19:10:21|3170.4
19:10:22|3170.4
19:10:23|3170.4
19:10:25|3170.4
19:10:25|3170.4
19:10:26|3170.4
19:10:28|3170.4
19:10:29|3169.25
19:10:29|3169.25
19:10:30|3170.46
19:10:31|3170.46
19:10:32|3170.46
19:10:34|3170.46
19:10:35|3170.46
19:10:36|3170.46
19:10:37|3170.46
19:10:37|3170.46
19:10:38|3170.46
19:10:40|3170.46
19:10:40|3170.46
19:10:41|3170.46
19:10:42|3170.46
19:10:44|3170.46
19:10:44|3170.46
19:10:46|3170.46
19:10:47|3170.46
19:10:47|3170.46
19:10:48|3170.46
19:10:49|3170.46
19:10:51|3170.46
19:10:52|3170.46
19:10:53|3170.52
19:10:54|3170.52
19:10:55|3170.52
19:10:57|3170.52
19:10:57|3170.52
19:10:58|3170.52
19:10:59|3170.52
19:11:01|3170.52
19:11:01|3170.52
19:11:04|3170.52
19:11:04|3170.52
19:11:05|3170.52
19:11:07|3169.82
19:11:08|3169.82
19:11:08|3169.82
19:11:10|3170.21
19:11:12|3170.21
19:11:13|3170.21
19:11:14|3170.21
19:11:15|3170.21
19:11:16|3170.21
19:11:18|3170.21
19:11:18|3170.21
19:11:20|3170.21
19:11:21|3170.21
19:11:21|3170.21
19:11:22|3170.21
19:11:24|3170.21
19:11:25|3170.21
19:11:26|3170.21
19:11:27|3170.21
19:11:29|3170.21
19:11:30|3170.21
19:11:31|3170.21
19:11:32|3170.21
19:11:32|3171.13
19:11:34|3171.13
19:11:35|3171.13
19:11:36|3171.13
19:11:38|3171.13
19:11:38|3171.13
19:11:40|3171.13
19:11:40|3171.13
19:11:42|3171.13
19:11:42|3171.8
19:11:44|3171.77
19:11:46|3171.77
19:11:47|3171.77
19:11:47|3171.77
19:11:49|3171.77
19:11:51|3171.77
19:11:52|3171.77
19:11:53|3171.77
19:11:53|3171.77
19:11:55|3171.77
19:11:55|3171.77
19:11:56|3171.77
19:11:58|3171.77
19:11:59|3171.87
19:11:59|3171.87
19:12:01|3171.87
19:12:02|3171.87
19:12:03|3171.87
19:12:04|3171.87
19:12:06|3171.87
19:12:07|3171.87
19:12:07|3171.87
19:12:09|3171.87
19:12:10|3171.87
19:12:11|3171.87
19:12:12|3171.87
19:12:13|3171.87
19:12:15|3171.87
19:12:16|3171.87
19:12:17|3171.87
19:12:18|3171.87
19:12:18|3171.87
19:12:20|3171.87
19:12:20|3171.87
19:12:21|3172.36
19:12:22|3172.36
19:12:24|3172.36
19:12:25|3172.36
19:12:26|3172.36
19:12:27|3172.61
19:12:27|3172.61
19:12:29|3172.61
19:12:30|3172.61
19:12:31|3172.61
19:12:32|3172.6
19:12:33|3172.6
19:12:34|3172.6
19:12:35|3172.6
19:12:36|3172.45
19:12:38|3172.45
19:12:38|3172.45
19:12:39|3172.45
19:12:40|3172.45
19:12:41|3172.45
19:12:42|3172.45
19:12:44|3172.45
19:12:45|3172.45
19:12:46|3172.88
19:12:47|3172.88
19:12:48|3172.88
19:12:49|3172.88
19:12:51|3172.88
19:12:51|3172.88
19:12:52|3172.8
19:12:53|3172.8
19:12:54|3172.8
19:12:55|3172.8
19:12:57|3172.8
19:12:57|3172.8
19:12:59|3172.8
19:12:59|3172.8
19:13:00|3172.8
19:13:01|3172.8
19:13:03|3172.8
19:13:04|3172.8
19:13:05|3172.8
19:13:07|3172.8
19:13:08|3172.8
19:13:10|3172.8
19:13:11|3172.8
19:13:12|3172.8
19:13:13|3172.45
19:13:14|3172.
19:13:15|3172.
19:13:16|3172.
19:13:17|3172.
19:13:18|3172.
19:13:19|3172.
19:13:20|3172.
19:13:22|3172.
19:13:22|3172.
19:13:23|3172.
19:13:24|3172.
19:13:25|3172.
19:13:26|3172.
19:13:27|3172.
19:13:29|3172.8
19:13:30|3172.8
19:13:31|3172.8
19:13:32|3172.8
19:13:33|3172.8
19:13:34|3172.8
19:13:35|3172.8
19:13:36|3172.8
19:13:37|3172.8
19:13:39|3172.8
19:13:39|3172.8
19:13:40|3172.8
19:13:42|3172.8
19:13:43|3172.8
19:13:44|3172.8
19:13:45|3172.8
19:13:46|3171.8
19:13:47|3171.8
19:13:48|3171.8
19:13:49|3171.78
19:13:50|3171.01
19:13:51|3171.01
19:13:52|3171.01
19:13:53|3171.01
19:13:54|3171.01
19:13:55|3171.01
19:13:56|3171.01
19:13:57|3171.01
19:13:58|3171.01
19:13:59|3171.01
19:14:00|3170.81
19:14:01|3170.81
19:14:02|3170.81
19:14:03|3170.81
19:14:05|3170.81
19:14:06|3170.81
19:14:07|3170.81
19:14:09|3170.81
19:14:09|3170.81
19:14:10|3171.4
19:14:11|3171.4
19:14:13|3171.4
19:14:13|3171.4
19:14:15|3171.4
19:14:15|3170.9
19:14:16|3170.9
19:14:17|3170.9
19:14:19|3171.4
19:14:20|3171.4
19:14:20|3172.
19:14:22|3172.
19:14:23|3172.
19:14:24|3172.
19:14:25|3172.
19:14:26|3172.
19:14:28|3172.
19:14:28|3171.4
19:14:30|3171.4
19:14:31|3171.4
19:14:32|3171.4
19:14:34|3171.4
19:14:35|3171.4
19:14:36|3171.4
19:14:38|3171.4
19:14:38|3171.4
19:14:39|3171.4
19:14:41|3170.81
19:14:42|3170.81
19:14:43|3170.81
19:14:44|3170.81
19:14:45|3170.81
19:14:47|3170.81
19:14:47|3170.81
19:14:48|3170.81
19:14:50|3170.81
19:14:50|3170.81
19:14:51|3170.81
19:14:53|3170.81
19:14:53|3170.81
19:14:54|3170.81
19:14:55|3170.81
19:14:56|3170.81
19:14:58|3170.81
19:14:58|3170.81
19:14:59|3170.81
19:15:00|3170.81
19:15:01|3170.81
19:15:02|3170.81
19:15:03|3170.81
19:15:05|3169.4
19:15:07|3169.4
19:15:08|3169.4
19:15:09|3169.4
19:15:10|3169.4
19:15:12|3169.4
19:15:13|3169.4
19:15:13|3169.4
19:15:15|3169.4
19:15:16|3169.4
19:15:17|3169.4
19:15:18|3169.4
19:15:19|3169.4
19:15:20|3169.4
19:15:21|3169.4
19:15:22|3168.81
19:15:23|3168.8
19:15:24|3168.8
19:15:26|3168.6
19:15:26|3168.6
19:15:27|3168.6
19:15:29|3168.01
19:15:29|3168.35
19:15:30|3168.35
19:15:31|3168.35
19:15:32|3168.35
19:15:34|3168.35
19:15:34|3168.35
19:15:35|3168.
19:15:36|3168.
19:15:37|3168.
19:15:39|3168.
19:15:40|3168.
19:15:41|3168.
19:15:41|3168.
19:15:43|3168.
19:15:43|3168.
19:15:45|3166.41
19:15:45|3166.41
19:15:46|3166.4
19:15:47|3166.41
19:15:49|3166.41
19:15:50|3166.41
19:15:50|3166.41
19:15:52|3166.41
19:15:53|3166.41
19:15:54|3166.41
19:15:54|3166.41
19:15:56|3166.41
19:15:57|3166.41
19:15:58|3166.41
19:15:59|3166.41
19:16:01|3167.4
19:16:01|3167.4
19:16:03|3167.4
19:16:04|3167.4
19:16:04|3167.4
19:16:05|3165.8
19:16:07|3165.8
19:16:09|3165.8
19:16:10|3165.8
19:16:11|3166.02
19:16:11|3166.02
19:16:12|3166.77
19:16:13|3167.39
19:16:15|3167.39
19:16:16|3167.39
19:16:18|3167.39
19:16:19|3167.39
19:16:20|3167.39
19:16:21|3167.39
19:16:22|3167.39
19:16:23|3167.39
19:16:24|3167.39
19:16:25|3167.39
19:16:26|3167.39
19:16:27|3167.39
19:16:29|3167.39
19:16:30|3166.14
19:16:31|3166.14
19:16:31|3166.14
19:16:33|3166.14
19:16:34|3166.14
19:16:35|3166.14
19:16:36|3164.4
19:16:37|3164.75
19:16:38|3164.75
19:16:39|3165.04
19:16:40|3165.04
19:16:41|3165.04
19:16:42|3165.04
19:16:43|3165.04
19:16:45|3165.04
19:16:45|3165.04
19:16:46|3165.04
19:16:47|3165.04
19:16:49|3165.04
19:16:49|3165.04
19:16:50|3165.04
19:16:52|3165.04
19:16:52|3165.04
19:16:53|3165.04
19:16:55|3165.04
19:16:55|3165.04
19:16:56|3165.04
19:16:58|3165.04
19:16:59|3165.04
19:17:00|3165.04
19:17:02|3164.77
19:17:03|3164.77
19:17:04|3164.77
19:17:04|3164.77
19:17:06|3164.77
19:17:07|3164.77
19:17:09|3164.77
19:17:10|3164.77
19:17:11|3164.77
19:17:12|3164.77
19:17:13|3164.77
19:17:14|3164.31
19:17:15|3164.31
19:17:16|3164.31
19:17:17|3164.31
19:17:18|3164.31
19:17:20|3164.31
19:17:21|3165.35
19:17:22|3165.35
19:17:23|3165.35
19:17:24|3165.35
19:17:25|3165.35
19:17:26|3165.35
19:17:28|3165.35
19:17:29|3165.35
19:17:30|3165.35
19:17:30|3165.35
19:17:32|3165.35
19:17:33|3165.35
19:17:34|3165.35
19:17:35|3165.35
19:17:36|3165.35
19:17:37|3165.35
19:17:39|3165.35
19:17:40|3165.35
19:17:41|3165.35
19:17:42|3165.35
19:17:43|3165.35
19:17:44|3165.35
19:17:45|3165.35
19:17:46|3165.35
19:17:47|3165.35
19:17:48|3165.35
19:17:50|3165.35
19:17:50|3165.35
19:17:51|3165.35
19:17:52|3165.35
19:17:53|3165.35
19:17:54|3165.35
19:17:55|3165.21
19:17:57|3165.21
19:17:58|3165.21
19:17:58|3165.21
19:17:59|3165.21
19:18:01|3165.21
19:18:02|3165.21
19:18:04|3165.21
19:18:04|3165.21
19:18:05|3165.21
19:18:06|3165.21
19:18:07|3165.32
19:18:08|3165.32
19:18:09|3165.32
19:18:11|3165.32
19:18:12|3165.32
19:18:13|3165.32
19:18:13|3165.32
19:18:15|3165.32
19:18:16|3165.32
19:18:17|3165.32
19:18:19|3165.32
19:18:20|3165.32
19:18:21|3165.32
19:18:22|3165.32
19:18:23|3165.16
19:18:25|3165.16
19:18:25|3165.16
19:18:26|3165.35
19:18:28|3165.35
19:18:29|3165.35
19:18:30|3165.35
19:18:31|3165.35
19:18:31|3165.35
19:18:32|3165.35
19:18:34|3165.35
19:18:34|3165.35
19:18:36|3165.35
19:18:37|3165.35
19:18:38|3165.35
19:18:39|3165.35
19:18:40|3165.35
19:18:41|3165.35
19:18:42|3165.35
19:18:43|3165.35
19:18:44|3165.35
19:18:45|3165.35
19:18:46|3165.35
19:18:47|3165.35
19:18:49|3165.35
19:18:49|3165.35
19:18:51|3165.35
19:18:52|3165.35
19:18:52|3165.35
19:18:54|3165.35
19:18:55|3165.35
19:18:56|3165.35
19:18:57|3165.35
19:18:58|3165.35
19:18:59|3165.35
19:19:00|3165.35
19:19:01|3165.35
19:19:02|3165.35
19:19:04|3165.35
19:19:04|3165.35
19:19:05|3165.35
19:19:06|3165.35
19:19:07|3165.35
19:19:09|3164.98
19:19:09|3164.98
19:19:11|3165.35
19:19:12|3165.35
19:19:14|3165.35
19:19:15|3165.35
19:19:16|3165.35
19:19:17|3165.35
19:19:18|3165.34
19:19:20|3165.34
19:19:21|3165.34
19:19:22|3165.34
19:19:23|3165.34
19:19:24|3165.34
19:19:26|3165.34
19:19:26|3165.34
19:19:28|3165.34
19:19:29|3165.34
19:19:29|3165.34
19:19:31|3165.34
19:19:32|3165.34
19:19:33|3165.34
19:19:34|3165.34
19:19:35|3165.34
19:19:37|3165.34
19:19:37|3165.34
19:19:38|3165.34
19:19:39|3165.35
19:19:40|3165.35
19:19:42|3165.35
19:19:42|3165.35
19:19:44|3165.35
19:19:44|3165.35
19:19:46|3165.35
19:19:46|3165.35
19:19:47|3165.35
19:19:50|3165.35
19:19:51|3165.35
19:19:51|3165.35
19:19:53|3165.35
19:19:53|3166.59
19:19:55|3166.59
19:19:55|3166.59
19:19:57|3166.59
19:19:57|3166.59
19:19:59|3166.59
19:19:59|3166.59
19:20:01|3166.59
19:20:02|3166.59
19:20:03|3166.59
19:20:04|3166.59
19:20:05|3166.59
19:20:06|3166.59
19:20:07|3166.59
19:20:08|3166.59
19:20:09|3166.59
19:20:11|3166.59
19:20:12|3166.59
19:20:13|3166.59
19:20:14|3165.35
19:20:15|3165.8
19:20:16|3165.8
19:20:18|3165.8
19:20:19|3165.8
19:20:20|3165.8
19:20:21|3165.8
19:20:22|3165.8
19:20:23|3165.8
19:20:24|3165.8
19:20:25|3165.8
19:20:27|3165.8
19:20:27|3165.98
19:20:29|3165.98
19:20:30|3165.98
19:20:31|3165.98
19:20:32|3165.98
19:20:33|3165.98
19:20:34|3165.98
19:20:35|3165.98
19:20:36|3165.98
19:20:37|3165.98
19:20:38|3165.98
19:20:40|3165.98
19:20:41|3165.98
19:20:42|3165.99
19:20:43|3165.99
19:20:44|3165.99
19:20:45|3165.99
19:20:46|3165.99
19:20:47|3165.99
19:20:48|3165.99
19:20:50|3165.99
19:20:51|3166.6
19:20:51|3166.6
19:20:53|3166.6
19:20:53|3166.6
19:20:55|3166.6
19:20:55|3166.6
19:20:56|3166.6
19:20:57|3166.65
19:20:59|3166.65
19:20:59|3166.65
19:21:01|3166.65
19:21:03|3166.65
19:21:03|3166.65
19:21:05|3166.65
19:21:05|3166.65
19:21:06|3166.65
19:21:07|3166.65
19:21:09|3166.65
19:21:10|3166.65
19:21:11|3166.65
19:21:11|3164.81
19:21:13|3164.81
19:21:14|3164.81
19:21:15|3164.81
19:21:16|3164.81
19:21:17|3164.81
19:21:19|3164.81
19:21:20|3165.35
19:21:21|3165.35
19:21:23|3165.35
19:21:24|3165.94
19:21:26|3165.94
19:21:27|3165.94
19:21:28|3165.94
19:21:29|3165.94
19:21:30|3165.94
19:21:31|3165.94
19:21:32|3165.94
19:21:34|3165.94
19:21:35|3166.83
19:21:36|3166.83
19:21:36|3166.83
19:21:38|3166.83
19:21:39|3166.83
19:21:41|3166.83
19:21:42|3166.83
19:21:42|3166.83
19:21:43|3166.83
19:21:45|3166.83
19:21:46|3166.83
19:21:46|3166.83
19:21:47|3166.83
19:21:49|3166.83
19:21:50|3166.83
19:21:51|3166.83
19:21:52|3166.83
19:21:53|3166.83
19:21:54|3166.83
19:21:55|3166.83
19:21:56|3166.83
19:21:58|3166.83
19:21:58|3166.83
19:21:59|3166.83
19:22:00|3166.83
19:22:01|3166.83
19:22:04|3166.83
19:22:04|3166.83
19:22:05|3166.83
19:22:07|3166.83
19:22:08|3164.84
19:22:09|3164.84
19:22:10|3164.84
19:22:10|3164.84
19:22:12|3164.84
19:22:13|3165.35
19:22:15|3165.35
19:22:16|3165.35
19:22:17|3165.35
19:22:18|3165.35
19:22:19|3165.35
19:22:21|3165.35
19:22:22|3165.35
19:22:22|3165.35
19:22:23|3165.35
19:22:25|3165.35
19:22:25|3165.35
19:22:27|3165.
19:22:28|3165.38
19:22:29|3165.38
19:22:30|3165.38
19:22:31|3165.38
19:22:33|3165.38
19:22:33|3165.38
19:22:35|3165.38
19:22:37|3165.38
19:22:38|3165.38
19:22:38|3165.38
19:22:39|3165.38
19:22:41|3165.38
19:22:41|3165.38
19:22:42|3165.38
19:22:43|3165.38
19:22:44|3165.38
19:22:45|3165.38
19:22:46|3165.38
19:22:48|3165.38
19:22:49|3165.38
19:22:50|3165.38
19:22:51|3165.38
19:22:52|3165.38
19:22:53|3165.38
19:22:55|3165.38
19:22:55|3165.38
19:22:56|3165.38
19:22:57|3165.38
19:22:59|3165.38
19:22:59|3165.38
19:23:01|3165.38
19:23:01|3165.38
19:23:03|3165.38
19:23:05|3165.38
19:23:06|3165.38
19:23:06|3165.38
19:23:08|3165.38
19:23:09|3165.38
19:23:10|3165.38
19:23:11|3165.38
19:23:12|3165.38
19:23:13|3165.38
19:23:15|3165.38
19:23:16|3165.38
19:23:18|3165.38
19:23:19|3165.38
19:23:21|3165.38
19:23:22|3165.38
19:23:22|3165.38
19:23:24|3165.38
19:23:25|3165.38
19:23:26|3165.38
19:23:27|3166.
19:23:29|3166.
19:23:29|3166.
19:23:30|3166.
19:23:31|3166.
19:23:32|3166.
19:23:33|3166.
19:23:35|3166.
19:23:35|3166.
19:23:36|3166.
19:23:37|3166.
19:23:39|3165.35
19:23:40|3165.35
19:23:40|3165.35
19:23:42|3165.35
19:23:43|3165.35
19:23:45|3165.35
19:23:45|3165.35
19:23:46|3165.35
19:23:47|3165.35
19:23:49|3165.35
19:23:50|3165.35
19:23:51|3165.35
19:23:52|3165.35
19:23:52|3165.35
19:23:53|3165.35
19:23:54|3165.35
19:23:56|3165.35
19:23:56|3165.35
19:23:58|3165.35
19:23:58|3165.35
19:24:00|3165.35
19:24:01|3165.35
19:24:02|3165.35
19:24:03|3165.35
19:24:04|3165.35
19:24:05|3165.35
19:24:06|3165.35
19:24:07|3165.35
19:24:08|3165.35
19:24:09|3165.35
19:24:10|3165.35
19:24:11|3165.35
19:24:12|3165.35
19:24:13|3165.35
19:24:14|3164.79
19:24:15|3164.79
19:24:17|3164.79
19:24:18|3164.79
19:24:19|3164.79
19:24:21|3164.79
19:24:22|3164.79
19:24:22|3164.79
19:24:24|3164.81
19:24:25|3164.81
19:24:26|3164.81
19:24:27|3164.81
19:24:28|3164.81
19:24:28|3164.81
19:24:30|3164.81
19:24:31|3164.81
19:24:32|3164.81
19:24:33|3164.81
19:24:34|3164.81
19:24:36|3164.81
19:24:36|3164.81
19:24:37|3164.81
19:24:39|3164.81
19:24:39|3164.81
19:24:41|3164.81
19:24:42|3164.81
19:24:42|3165.55
19:24:43|3165.55
19:24:44|3165.55
19:24:45|3165.55
19:24:47|3165.55
19:24:47|3165.55
19:24:49|3165.55
19:24:50|3165.55
19:24:50|3165.55
19:24:52|3165.55
19:24:53|3165.55
19:24:54|3165.55
19:24:56|3165.55
19:24:57|3165.55
19:24:58|3165.55
19:24:59|3165.55
19:25:00|3165.55
19:25:01|3165.55
19:25:02|3165.55
19:25:03|3165.55
19:25:04|3165.55
19:25:05|3165.55
19:25:06|3165.55
19:25:07|3165.55
19:25:08|3165.55
19:25:10|3165.62
19:25:10|3165.62
19:25:11|3165.62
19:25:12|3165.62
19:25:13|3165.62
19:25:14|3165.62
19:25:16|3165.62
19:25:17|3165.62
19:25:19|3165.62
19:25:21|3165.62
19:25:23|3165.62
19:25:23|3165.62
19:25:25|3165.62
19:25:25|3165.62
19:25:26|3167.17
19:25:28|3167.17
19:25:30|3167.17
19:25:31|3167.17
19:25:32|3167.17
19:25:32|3167.17
19:25:34|3167.17
19:25:34|3167.17
19:25:36|3167.17
19:25:37|3167.17
19:25:38|3167.17
19:25:39|3167.17
19:25:40|3167.17
19:25:41|3167.17
19:25:43|3167.17
19:25:43|3167.17
19:25:44|3167.17
19:25:45|3167.17
19:25:47|3167.17
19:25:48|3167.17
19:25:49|3167.17
19:25:51|3167.17
19:25:52|3167.17
19:25:52|3163.6
19:25:53|3163.6
19:25:54|3163.6
19:25:55|3163.6
19:25:56|3163.6
19:25:57|3163.6
19:25:59|3163.6
19:26:00|3163.6
19:26:01|3163.6
19:26:03|3163.6
19:26:03|3163.6
19:26:04|3163.6
19:26:05|3163.6
19:26:06|3163.6
19:26:07|3163.6
19:26:08|3163.6
19:26:09|3163.6
19:26:10|3163.6
19:26:11|3163.6
19:26:12|3163.6
19:26:13|3163.6
19:26:14|3163.6
19:26:15|3163.6
19:26:17|3163.6
19:26:18|3163.6
19:26:19|3163.6
19:26:20|3163.6
19:26:22|3163.6
19:26:23|3163.6
19:26:23|3163.6
19:26:25|3163.6
19:26:26|3163.6
19:26:28|3163.6
19:26:30|3163.6
19:26:30|3163.6
19:26:31|3163.6
19:26:33|3163.6
19:26:33|3162.66
19:26:34|3162.66
19:26:36|3162.66
19:26:37|3162.66
19:26:37|3162.66
19:26:40|3162.78
19:26:41|3162.79
19:26:41|3162.79
19:26:44|3162.79
19:26:44|3162.79
19:26:45|3162.79
19:26:47|3162.79
19:26:48|3162.79
19:26:49|3162.98
19:26:51|3162.98
19:26:52|3162.98
19:26:52|3162.98
19:26:53|3162.98
19:26:55|3162.98
19:26:55|3162.98
19:26:57|3162.98
19:26:57|3162.98
19:26:58|3162.98
19:27:00|3162.98
19:27:01|3162.98
19:27:01|3162.79
19:27:04|3162.79
19:27:04|3162.79
19:27:06|3162.79
19:27:07|3162.79
19:27:08|3162.79
19:27:09|3162.79
19:27:10|3162.79
19:27:11|3162.21
19:27:12|3162.21
19:27:13|3162.21
19:27:13|3162.21
19:27:15|3162.21
19:27:16|3162.21
19:27:17|3162.21
19:27:19|3162.21
19:27:21|3162.21
19:27:21|3162.21
19:27:23|3162.21
19:27:24|3162.76
19:27:25|3162.76
19:27:26|3162.76
19:27:27|3162.6
19:27:28|3162.6
19:27:29|3162.61
19:27:31|3162.61
19:27:31|3162.61
19:27:32|3162.61
19:27:33|3162.61
19:27:34|3162.61
19:27:35|3162.61
19:27:36|3162.61
19:27:38|3162.61
19:27:39|3162.61
19:27:39|3162.61
19:27:41|3162.61
19:27:42|3162.61
19:27:43|3162.61
19:27:44|3162.52
19:27:45|3162.52
19:27:46|3162.52
19:27:47|3162.52
19:27:48|3162.52
19:27:50|3162.52
19:27:50|3162.52
19:27:52|3162.52
19:27:53|3162.52
19:27:54|3162.52
19:27:55|3162.52
19:27:56|3162.52
19:27:57|3162.52
19:27:59|3162.52
19:27:59|3162.52
19:28:00|3162.52
19:28:02|3162.52
19:28:02|3162.52
19:28:03|3162.52
19:28:04|3162.52
19:28:06|3162.8
19:28:07|3162.8
19:28:08|3162.8
19:28:08|3162.8
19:28:10|3162.8
19:28:11|3162.8
19:28:12|3162.8
19:28:12|3162.8
19:28:13|3162.8
19:28:15|3162.8
19:28:15|3162.8
19:28:17|3162.8
19:28:17|3162.18
19:28:20|3162.18
19:28:21|3162.7
19:28:23|3162.7
19:28:23|3162.7
19:28:25|3162.7
19:28:26|3162.7
19:28:27|3162.7
19:28:29|3162.8
19:28:31|3162.8
19:28:31|3162.8
19:28:32|3162.8
19:28:34|3162.8
19:28:35|3162.8
19:28:37|3162.8
19:28:38|3162.8
19:28:38|3162.8
19:28:39|3162.8
19:28:41|3162.8
19:28:42|3162.8
19:28:43|3162.8
19:28:44|3162.8
19:28:45|3162.8
19:28:46|3162.8
19:28:47|3162.8
19:28:48|3162.8
19:28:49|3162.8
19:28:51|3162.8
19:28:52|3162.8
19:28:52|3162.8
19:28:54|3162.8
19:28:54|3162.8
19:28:55|3162.8
19:28:56|3162.8
19:28:57|3162.8
19:28:58|3162.8
19:29:00|3162.8
19:29:01|3162.18
19:29:02|3162.18
19:29:03|3162.18
19:29:05|3162.18
19:29:05|3162.18
19:29:06|3162.18
19:29:08|3162.18
19:29:09|3162.18
19:29:09|3162.18
19:29:11|3162.18
19:29:12|3162.18
19:29:12|3162.18
19:29:14|3162.18
19:29:15|3162.18
19:29:16|3162.18
19:29:16|3162.18
19:29:18|3162.18
19:29:19|3162.18
19:29:20|3162.18
19:29:21|3162.18
19:29:22|3162.18
19:29:24|3162.18
19:29:24|3162.18
19:29:25|3162.18
19:29:27|3162.18
19:29:28|3162.18
19:29:29|3162.18
19:29:30|3162.18
19:29:31|3162.18
19:29:32|3162.18
19:29:34|3162.18
19:29:35|3162.18
19:29:35|3162.18
19:29:36|3163.01
19:29:38|3163.01
19:29:38|3163.01
19:29:40|3163.01
19:29:41|3163.01
19:29:42|3163.01
19:29:42|3163.01
19:29:44|3163.01
19:29:45|3163.01
19:29:46|3163.01
19:29:47|3164.16
19:29:48|3164.16
19:29:49|3164.16
19:29:50|3164.16
19:29:51|3164.16
19:29:52|3164.16
19:29:53|3164.16
19:29:54|3164.16
19:29:55|3164.16
19:29:56|3164.16
19:29:58|3164.16
19:29:58|3164.16
19:29:59|3164.16
19:30:00|3164.16
19:30:01|3164.16
19:30:02|3164.16
19:30:04|3163.81
19:30:06|3163.81
19:30:07|3163.81
19:30:07|3163.81
19:30:08|3163.81
19:30:10|3163.81
19:30:11|3163.81
19:30:12|3163.81
19:30:13|3163.81
19:30:14|3163.81
19:30:14|3163.81
19:30:16|3163.26
19:30:17|3163.26
19:30:18|3163.26
19:30:19|3163.26
19:30:20|3163.39
19:30:21|3163.39
19:30:23|3163.39
19:30:25|3164.01
19:30:26|3164.01
19:30:26|3164.01
19:30:28|3164.01
19:30:28|3164.01
19:30:29|3164.01
19:30:31|3164.01
19:30:31|3164.01
19:30:33|3163.41
19:30:35|3163.41
19:30:36|3163.68
19:30:37|3163.68
19:30:38|3163.68
19:30:39|3163.4
19:30:40|3163.4
19:30:41|3164.4
19:30:42|3164.4
19:30:44|3164.4
19:30:45|3164.4
19:30:46|3164.4
19:30:46|3164.4
19:30:48|3164.4
19:30:48|3164.4
19:30:49|3164.4
19:30:51|3164.4
19:30:51|3164.4
19:30:53|3164.4
19:30:53|3164.4
19:30:55|3164.4
19:30:56|3164.4
19:30:58|3164.4
19:30:58|3164.4
19:31:00|3163.6
19:31:00|3163.6
19:31:02|3163.6
19:31:03|3163.01
19:31:04|3163.01
19:31:05|3163.01
19:31:06|3164.4
19:31:07|3164.4
19:31:09|3164.4
19:31:09|3164.4
19:31:10|3164.4
19:31:12|3164.4
19:31:13|3164.4
19:31:14|3164.4
19:31:15|3164.4
19:31:16|3165.79
19:31:16|3165.79
19:31:18|3165.79
19:31:19|3165.79
19:31:19|3165.79
19:31:21|3166.15
19:31:23|3166.15
19:31:24|3166.15
19:31:25|3166.15
19:31:26|3166.15
19:31:27|3166.17
19:31:28|3166.13
19:31:29|3166.13
19:31:31|3166.13
19:31:32|3166.13
19:31:33|3166.13
19:31:34|3166.13
19:31:35|3166.13
19:31:37|3166.13
19:31:38|3166.13
19:31:38|3166.13
19:31:40|3166.13
19:31:41|3166.13
19:31:42|3166.13
19:31:43|3166.13
19:31:44|3166.13
19:31:46|3166.13
19:31:46|3166.13
19:31:47|3166.13
19:31:49|3166.13
19:31:50|3166.13
19:31:51|3166.13
19:31:52|3166.13
19:31:53|3166.13
19:31:54|3166.13
19:31:55|3166.39
19:31:57|3166.39
19:31:57|3166.39
19:31:58|3166.39
19:32:00|3166.39
19:32:01|3166.39
19:32:03|3166.39
19:32:03|3166.39
19:32:04|3166.39
19:32:05|3166.39
19:32:06|3166.39
19:32:08|3166.39
19:32:08|3167.48
19:32:09|3167.48
19:32:11|3167.48
19:32:11|3167.48
19:32:12|3167.48
19:32:14|3167.48
19:32:14|3167.48
19:32:16|3167.48
19:32:17|3167.48
19:32:18|3167.48
19:32:18|3168.11
19:32:20|3168.11
19:32:20|3167.81
19:32:22|3167.81
19:32:23|3167.81
19:32:24|3167.81
19:32:26|3167.81
19:32:26|3167.81
19:32:28|3167.23
19:32:29|3167.23
19:32:30|3166.82
19:32:32|3166.6
19:32:33|3166.6
19:32:34|3166.6
19:32:36|3166.6
19:32:37|3166.6
19:32:38|3166.6
19:32:39|3166.6
19:32:40|3166.6
19:32:41|3166.6
19:32:42|3166.6
19:32:43|3166.6
19:32:44|3166.6
19:32:45|3166.6
19:32:46|3166.6
19:32:47|3166.6
19:32:49|3168.28
19:32:49|3168.04
19:32:50|3168.04
19:32:51|3168.04
19:32:53|3168.04
19:32:54|3168.04
19:32:56|3168.04
19:32:56|3168.04
19:32:57|3168.04
19:32:59|3167.21
19:33:00|3167.21
19:33:01|3167.21
19:33:02|3167.21
19:33:04|3167.21
19:33:05|3167.21
19:33:06|3167.21
19:33:06|3167.21
19:33:07|3167.8
19:33:08|3167.8
19:33:10|3167.8
19:33:11|3167.8
19:33:12|3167.8
19:33:13|3167.8
19:33:14|3167.69
19:33:15|3167.69
19:33:16|3167.69
19:33:17|3167.69
19:33:18|3167.69
19:33:20|3167.69
19:33:20|3167.69
19:33:22|3167.69
19:33:23|3167.69
19:33:25|3166.62
19:33:27|3166.42
19:33:28|3166.42
19:33:29|3166.42
19:33:30|3166.42
19:33:32|3166.42
19:33:33|3166.42
19:33:34|3166.42
19:33:35|3166.42
19:33:35|3166.42
19:33:37|3166.42
19:33:38|3166.42
19:33:39|3167.48
19:33:39|3167.48
19:33:40|3167.48
19:33:41|3167.48
19:33:42|3167.48
19:33:44|3167.48
19:33:45|3167.48
19:33:46|3167.48
19:33:47|3167.48
19:33:48|3167.48
19:33:50|3167.48
19:33:50|3167.48
19:33:51|3167.94
19:33:53|3167.94
19:33:54|3167.94
19:33:55|3167.94
19:33:56|3167.94
19:33:57|3167.94
19:33:58|3168.39
19:33:59|3168.39
19:34:00|3168.39
19:34:01|3168.39
19:34:02|3168.39
19:34:03|3168.39
19:34:05|3168.39
19:34:06|3168.39
19:34:07|3168.39
19:34:07|3169.1
19:34:09|3169.1
19:34:10|3169.1
19:34:11|3168.6
19:34:13|3168.6
19:34:13|3168.6
19:34:15|3168.6
19:34:16|3168.6
19:34:16|3168.6
19:34:17|3168.6
19:34:18|3169.17
19:34:19|3169.17
19:34:21|3169.17
19:34:21|3169.17
19:34:22|3169.17
19:34:23|3169.17
19:34:25|3169.17
19:34:27|3169.17
19:34:28|3169.17
19:34:29|3169.17
19:34:31|3169.6
19:34:32|3169.6
19:34:33|3169.78
19:34:35|3169.78
19:34:35|3169.78
19:34:37|3169.78
19:34:38|3169.42
19:34:40|3169.42
19:34:40|3169.42
19:34:41|3169.42
19:34:43|3169.42
19:34:43|3169.42
19:34:45|3169.42
19:34:45|3169.42
19:34:46|3169.42
19:34:47|3169.42
19:34:48|3169.58
19:34:50|3169.58
19:34:51|3169.58
19:34:52|3169.6
19:34:53|3169.6
19:34:54|3170.
19:34:55|3170.
19:34:56|3170.
19:34:57|3170.
19:34:58|3170.
19:35:00|3170.
19:35:00|3169.99
19:35:01|3169.99
19:35:03|3169.99
19:35:03|3169.99
19:35:05|3169.88
19:35:05|3169.88
19:35:06|3169.88
19:35:08|3169.88
19:35:09|3169.27
19:35:10|3169.27
19:35:11|3169.27
19:35:11|3169.27
19:35:13|3169.27
19:35:14|3169.27
19:35:14|3169.27
19:35:16|3169.27
19:35:16|3169.27
19:35:18|3169.27
19:35:19|3169.27
19:35:20|3169.27
19:35:21|3169.27
19:35:22|3169.27
19:35:23|3169.48
19:35:24|3169.48
19:35:25|3169.48
19:35:27|3169.6
19:35:28|3169.6
19:35:29|3169.6
19:35:31|3169.58
19:35:32|3169.58
19:35:33|3169.58
19:35:35|3169.58
19:35:36|3169.58
19:35:37|3169.58
19:35:37|3169.58
19:35:38|3169.58
19:35:40|3169.8
19:35:40|3169.8
19:35:42|3169.8
19:35:43|3169.8
19:35:44|3169.8
19:35:45|3169.8
19:35:46|3169.8
19:35:47|3169.8
19:35:49|3169.8
19:35:49|3169.8
19:35:51|3169.8
19:35:52|3169.8
19:35:53|3169.8
19:35:54|3169.8
19:35:55|3169.8
19:35:56|3169.8
19:35:57|3169.8
19:35:58|3169.65
19:35:59|3169.65
19:36:00|3169.65
19:36:01|3169.65
19:36:02|3169.65
19:36:03|3169.65
19:36:04|3169.65
19:36:05|3169.65
19:36:06|3169.65
19:36:08|3169.65
19:36:08|3169.65
19:36:09|3169.65
19:36:11|3169.65
19:36:11|3169.65
19:36:13|3169.65
19:36:14|3169.21
19:36:15|3169.19
19:36:15|3169.19
19:36:16|3169.19
19:36:18|3169.19
19:36:18|3169.19
19:36:20|3169.19
19:36:21|3169.19
19:36:22|3169.19
19:36:23|3168.61
19:36:24|3168.61
19:36:26|3168.61
19:36:27|3168.61
19:36:29|3168.61
19:36:29|3168.61
19:36:31|3168.61
19:36:32|3168.61
19:36:32|3168.61
19:36:33|3168.61
19:36:35|3168.61
19:36:36|3168.61
19:36:38|3168.7
19:36:38|3168.7
19:36:40|3168.7
19:36:42|3168.7
19:36:42|3168.7
19:36:43|3168.7
19:36:44|3168.7
19:36:46|3168.99
19:36:46|3168.99
19:36:48|3168.99
19:36:49|3168.99
19:36:50|3168.99
19:36:51|3168.99
19:36:53|3168.99
19:36:54|3168.99
19:36:54|3168.99
19:36:56|3168.99
19:36:57|3168.99
19:36:58|3169.39
19:36:59|3169.39
19:37:00|3169.39
19:37:01|3169.39
19:37:02|3169.39
19:37:03|3169.39
19:37:04|3169.39
19:37:06|3169.4
19:37:06|3169.4
19:37:07|3169.4
19:37:09|3169.72
19:37:10|3169.72
19:37:11|3169.72
19:37:11|3169.72
19:37:12|3169.72
19:37:14|3169.72
19:37:15|3169.72
19:37:16|3169.72
19:37:16|3172.1
19:37:18|3171.81
19:37:19|3171.07
19:37:20|3171.07
19:37:21|3171.07
19:37:22|3171.07
19:37:23|3171.58
19:37:24|3171.58
19:37:26|3171.58
19:37:27|3171.58
19:37:29|3171.58
19:37:30|3171.58
19:37:32|3171.58
19:37:32|3171.58
19:37:34|3171.22
19:37:34|3171.22
19:37:35|3171.22
19:37:36|3171.22
19:37:37|3171.22
19:37:39|3171.22
19:37:39|3171.22
19:37:40|3171.22
19:37:42|3171.6
19:37:43|3171.6
19:37:44|3171.6
19:37:45|3171.6
19:37:46|3171.6
19:37:48|3171.6
19:37:49|3170.87
19:37:49|3170.87
19:37:50|3170.87
19:37:51|3170.87
19:37:52|3170.87
19:37:53|3170.87
19:37:55|3170.87
19:37:55|3170.87
19:37:56|3170.87
19:37:58|3170.87
19:37:59|3170.87
19:38:00|3170.87
19:38:00|3170.87
19:38:02|3170.87
19:38:03|3170.87
19:38:04|3171.2
19:38:05|3171.2
19:38:06|3171.2
19:38:07|3171.2
19:38:08|3171.2
19:38:09|3171.2
19:38:10|3171.2
19:38:11|3171.2
19:38:12|3170.86
19:38:13|3170.61
19:38:15|3170.61
19:38:15|3170.61
19:38:16|3170.55
19:38:17|3170.55
19:38:18|3170.55
19:38:20|3170.55
19:38:20|3170.55
19:38:21|3170.55
19:38:23|3170.55
19:38:23|3169.81
19:38:24|3169.81
19:38:26|3169.81
19:38:27|3170.4
19:38:28|3170.4
19:38:29|3170.4
19:38:30|3170.4
19:38:31|3170.4
19:38:33|3171.
19:38:34|3171.
19:38:35|3171.
19:38:36|3171.
19:38:37|3171.
19:38:38|3171.
19:38:39|3171.
19:38:40|3171.
19:38:41|3171.
19:38:42|3171.
19:38:43|3171.
19:38:44|3171.
19:38:45|3171.
19:38:47|3171.
19:38:48|3171.
19:38:48|3171.21
19:38:50|3171.21
19:38:51|3171.21
19:38:52|3171.21
19:38:53|3171.21
19:38:54|3171.21
19:38:56|3171.21
19:38:57|3171.21
19:38:57|3171.21
19:38:58|3171.21
19:38:59|3171.21
19:39:01|3171.21
19:39:02|3171.21
19:39:03|3171.21
19:39:03|3171.21
19:39:06|3171.01
19:39:07|3171.01
19:39:08|3171.01
19:39:09|3171.01
19:39:10|3171.01
19:39:11|3171.01
19:39:12|3171.01
19:39:13|3171.01
19:39:14|3171.01
19:39:16|3171.01
19:39:16|3171.01
19:39:17|3170.86
19:39:18|3170.86
19:39:19|3170.86
19:39:20|3170.86
19:39:21|3170.86
19:39:22|3170.86
19:39:23|3170.86
19:39:24|3171.
19:39:25|3171.
19:39:26|3171.
19:39:27|3171.
19:39:28|3171.
19:39:30|3171.
19:39:32|3171.
19:39:33|3171.
19:39:34|3171.
19:39:35|3171.
19:39:36|3171.
19:39:37|3171.
19:39:38|3170.41
19:39:39|3170.41
19:39:40|3170.41
19:39:42|3170.41
19:39:43|3170.4
19:39:44|3170.4
19:39:46|3170.4
19:39:46|3170.01
19:39:47|3170.01
19:39:48|3170.01
19:39:50|3169.6
19:39:50|3169.6
19:39:52|3169.21
19:39:53|3169.21
19:39:54|3169.21
19:39:55|3169.21
19:39:57|3169.21
19:39:57|3169.21
19:39:58|3169.01
19:40:00|3169.01
19:40:00|3169.01
19:40:01|3169.01
19:40:03|3169.01
19:40:04|3169.01
19:40:04|3169.01
19:40:06|3169.01
19:40:06|3169.01
19:40:07|3169.01
19:40:09|3169.01
19:40:10|3169.01
19:40:11|3169.01
19:40:12|3169.01
19:40:13|3169.01
19:40:14|3169.01
19:40:14|3167.81
19:40:16|3167.81
19:40:17|3167.81
19:40:17|3167.81
19:40:19|3167.81
19:40:20|3167.81
19:40:20|3167.81
19:40:21|3167.81
19:40:23|3167.81
19:40:23|3167.81
19:40:24|3167.81
19:40:26|3167.81
19:40:27|3167.8
19:40:28|3167.61
19:40:29|3167.61
19:40:30|3167.61
19:40:30|3167.61
19:40:31|3167.61
19:40:34|3167.61
19:40:36|3167.61
19:40:36|3167.61
19:40:37|3167.61
19:40:38|3167.62
19:40:40|3167.62
19:40:41|3167.62
19:40:42|3167.98
19:40:44|3168.2
19:40:45|3168.2
19:40:46|3168.2
19:40:46|3168.01
19:40:47|3168.01
19:40:48|3168.01
19:40:50|3168.01
19:40:51|3168.01
19:40:52|3168.01
19:40:54|3168.01
19:40:54|3168.01
19:40:55|3168.01
19:40:56|3168.01
19:40:57|3168.01
19:40:58|3167.21
19:41:00|3167.21
19:41:00|3167.21
19:41:02|3167.21
19:41:02|3167.21
19:41:03|3167.21
19:41:05|3167.21
19:41:05|3167.21
19:41:07|3167.43
19:41:08|3166.19
19:41:09|3166.19
19:41:10|3166.19
19:41:11|3166.19
19:41:12|3166.19
19:41:14|3164.82
19:41:14|3164.82
19:41:15|3164.82
19:41:17|3166.19
19:41:18|3166.04
19:41:19|3166.12
19:41:20|3166.03
19:41:22|3166.01
19:41:23|3166.01
19:41:24|3166.01
19:41:24|3166.01
19:41:26|3166.01
19:41:27|3166.01
19:41:28|3164.99
19:41:29|3164.99
19:41:30|3164.99
19:41:31|3164.83
19:41:32|3164.83
19:41:33|3164.83
19:41:34|3164.83
19:41:36|3164.83
19:41:37|3164.83
19:41:38|3165.23
19:41:39|3165.23
19:41:41|3165.23
19:41:42|3165.23
19:41:43|3165.47
19:41:44|3165.47
19:41:45|3165.47
19:41:46|3165.47
19:41:48|3165.47
19:41:49|3165.47
19:41:49|3165.47
19:41:51|3165.47
19:41:52|3165.47
19:41:53|3165.47
19:41:54|3165.47
19:41:54|3165.47
19:41:56|3165.47
19:41:56|3165.47
19:41:57|3165.99
19:41:58|3165.99
19:42:00|3165.99
19:42:01|3165.99
19:42:02|3165.99
19:42:03|3165.99
19:42:04|3165.99
19:42:05|3165.99
19:42:06|3165.99
19:42:08|3165.99
19:42:08|3165.99
19:42:09|3165.99
19:42:10|3165.99
19:42:12|3165.99
19:42:12|3165.99
19:42:13|3165.81
19:42:15|3165.81
19:42:16|3165.81
19:42:17|3165.81
19:42:18|3165.81
19:42:19|3165.81
19:42:20|3165.81
19:42:21|3165.81
19:42:22|3165.81
19:42:23|3165.81
19:42:25|3165.81
19:42:26|3166.19
19:42:26|3166.19
19:42:27|3166.19
19:42:28|3166.97
19:42:29|3166.97
19:42:30|3166.97
19:42:31|3166.97
19:42:32|3166.97
19:42:34|3166.97
19:42:35|3166.97
19:42:36|3166.97
19:42:37|3166.97
19:42:39|3168.18
19:42:40|3168.18
19:42:40|3167.66
19:42:41|3167.66
19:42:43|3167.66
19:42:44|3167.66
19:42:45|3167.66
19:42:45|3167.66
19:42:47|3167.66
19:42:47|3167.66
19:42:49|3167.66
19:42:50|3167.66
19:42:51|3167.66
19:42:52|3167.66
19:42:53|3167.66
19:42:54|3167.66
19:42:55|3167.66
19:42:57|3167.66
19:42:57|3167.66
19:42:58|3167.66
19:43:00|3167.66
19:43:01|3167.66
19:43:01|3167.66
19:43:03|3167.66
19:43:04|3167.66
19:43:04|3167.66
19:43:06|3167.66
19:43:07|3167.66
19:43:07|3167.66
19:43:09|3167.66
19:43:10|3167.66
19:43:11|3167.66
19:43:11|3167.66
19:43:13|3167.66
19:43:14|3167.66
19:43:15|3167.66
19:43:16|3167.66
19:43:17|3167.66
19:43:18|3167.66
19:43:19|3167.66
19:43:20|3167.66
19:43:21|3167.66
19:43:22|3167.66
19:43:23|3167.66
19:43:24|3167.66
19:43:25|3167.66
19:43:27|3167.66
19:43:27|3167.66
19:43:29|3167.66
19:43:29|3167.66
19:43:31|3167.66
19:43:31|3167.66
19:43:33|3167.66
19:43:33|3167.66
19:43:35|3167.66
19:43:37|3167.25
19:43:38|3167.25
19:43:39|3167.25
19:43:40|3167.25
19:43:40|3167.25
19:43:41|3167.25
19:43:42|3167.25
19:43:44|3167.25
19:43:45|3167.25
19:43:47|3167.25
19:43:48|3167.25
19:43:48|3167.71
19:43:50|3167.71
19:43:51|3167.71
19:43:52|3167.71
19:43:52|3167.71
19:43:53|3167.71
19:43:55|3167.71
19:43:56|3167.71
19:43:57|3167.71
19:43:58|3167.71
19:44:00|3168.23
19:44:01|3168.23
19:44:02|3168.23
19:44:02|3168.23
19:44:03|3168.23
19:44:04|3168.23
19:44:05|3168.21
19:44:07|3168.23
19:44:08|3168.23
19:44:09|3168.23
19:44:09|3168.23
19:44:11|3168.23
19:44:12|3168.23
19:44:13|3168.23
19:44:14|3168.23
19:44:15|3168.23
19:44:17|3168.23
19:44:17|3168.23
19:44:19|3168.23
19:44:20|3168.23
19:44:21|3167.21
19:44:22|3167.21
19:44:23|3167.21
19:44:24|3167.21
19:44:25|3167.21
19:44:26|3167.21
19:44:27|3167.21
19:44:28|3166.65
19:44:29|3166.65
19:44:30|3166.65
19:44:31|3166.65
19:44:32|3166.65
19:44:33|3166.65
19:44:34|3166.65
19:44:35|3166.65
19:44:37|3166.65
19:44:38|3166.65
19:44:39|3166.65
19:44:41|3166.65
19:44:42|3166.65
19:44:43|3166.65
19:44:44|3166.65
19:44:46|3166.65
19:44:47|3166.65
19:44:48|3166.65
19:44:49|3166.65
19:44:49|3166.84
19:44:51|3166.84
19:44:52|3166.84
19:44:54|3166.84
19:44:54|3166.84
19:44:55|3166.84
19:44:57|3166.84
19:44:58|3166.84
19:44:58|3166.84
19:45:00|3166.84
19:45:01|3166.84
19:45:02|3166.84
19:45:02|3166.84
19:45:04|3166.84
19:45:06|3166.84
19:45:06|3166.84
19:45:08|3166.84
19:45:09|3166.84
19:45:10|3166.84
19:45:11|3166.84
19:45:12|3166.84
19:45:12|3166.83
19:45:14|3166.83
19:45:15|3166.83
19:45:16|3165.82
19:45:17|3165.82
19:45:18|3165.82
19:45:18|3165.83
19:45:20|3165.83
19:45:20|3165.83
19:45:22|3165.83
19:45:22|3165.83
19:45:24|3165.83
19:45:25|3167.01
19:45:26|3167.01
19:45:27|3167.01
19:45:27|3167.01
19:45:29|3167.01
19:45:30|3167.01
19:45:31|3167.04
19:45:32|3167.04
19:45:33|3167.04
19:45:34|3167.04
19:45:35|3167.04
19:45:37|3167.04
19:45:38|3167.04
19:45:39|3167.04
19:45:40|3167.04
19:45:42|3167.04
19:45:42|3167.04
19:45:44|3167.04
19:45:45|3167.04
19:45:46|3167.04
19:45:47|3168.21
19:45:49|3168.21
19:45:49|3168.21
19:45:50|3168.21
19:45:51|3168.21
19:45:52|3168.21
19:45:53|3168.21
19:45:54|3168.21
19:45:55|3168.21
19:45:56|3168.21
19:45:58|3168.21
19:45:59|3168.21
19:46:00|3168.21
19:46:01|3168.21
19:46:02|3167.81
19:46:03|3167.81
19:46:04|3167.81
19:46:05|3167.81
19:46:06|3167.39
19:46:08|3167.39
19:46:08|3167.39
19:46:10|3167.39
19:46:11|3167.39
19:46:12|3167.31
19:46:12|3167.31
19:46:13|3167.31
19:46:15|3167.31
19:46:16|3167.31
19:46:17|3167.31
19:46:18|3167.31
19:46:19|3167.31
19:46:20|3167.31
19:46:21|3167.62
19:46:21|3167.62
19:46:23|3167.62
19:46:23|3167.62
19:46:25|3167.62
19:46:26|3167.62
19:46:27|3167.62
19:46:28|3167.62
19:46:29|3167.62
19:46:30|3167.62
19:46:31|3167.62
19:46:32|3167.62
19:46:33|3167.62
19:46:34|3167.62
19:46:35|3167.62
19:46:36|3168.87
19:46:38|3168.87
19:46:39|3168.87
19:46:39|3168.87
19:46:40|3168.87
19:46:43|3168.87
19:46:44|3168.87
19:46:45|3168.87
19:46:46|3168.87
19:46:47|3168.87
19:46:48|3168.87
19:46:49|3168.87
19:46:51|3168.87
19:46:52|3169.44
19:46:52|3169.44
19:46:53|3169.44
19:46:55|3169.44
19:46:56|3169.44
19:46:57|3169.44
19:46:58|3169.44
19:46:59|3169.44
19:47:00|3169.44
19:47:01|3169.44
19:47:02|3170.2
19:47:03|3170.2
19:47:04|3170.2
19:47:06|3170.2
19:47:06|3170.2
19:47:08|3170.2
19:47:09|3170.2
19:47:10|3170.2
19:47:11|3170.2
19:47:13|3170.2
19:47:14|3170.12
19:47:15|3170.12
19:47:16|3170.12
19:47:17|3169.86
19:47:18|3169.86
19:47:19|3169.86
19:47:20|3169.86
19:47:22|3169.86
19:47:22|3169.86
19:47:23|3169.86
19:47:24|3169.86
19:47:25|3169.86
19:47:26|3169.86
19:47:28|3169.89
19:47:28|3169.89
19:47:29|3169.89
19:47:30|3169.89
19:47:31|3169.89
19:47:33|3169.89
19:47:33|3169.89
19:47:35|3171.
19:47:35|3171.
19:47:37|3171.
19:47:38|3171.
19:47:39|3171.
19:47:40|3171.
19:47:42|3171.
19:47:43|3171.
19:47:44|3171.
19:47:44|3171.
19:47:46|3171.
19:47:47|3171.
19:47:48|3171.
19:47:50|3171.
19:47:50|3171.
19:47:51|3171.
19:47:53|3171.
19:47:53|3171.
19:47:54|3171.
19:47:55|3171.
19:47:57|3171.
19:47:58|3171.
19:47:59|3171.
19:48:00|3171.
19:48:00|3171.
19:48:02|3171.
19:48:03|3171.
19:48:04|3171.
19:48:06|3171.
19:48:07|3171.
19:48:07|3171.
19:48:09|3171.4
19:48:10|3171.4
19:48:11|3171.4
19:48:12|3171.4
19:48:13|3171.4
19:48:14|3171.4
19:48:16|3171.4
19:48:17|3171.4
19:48:18|3171.4
19:48:19|3171.4
19:48:19|3171.4
19:48:21|3171.4
19:48:22|3171.4
19:48:23|3171.85
19:48:24|3171.91
19:48:25|3171.59
19:48:26|3171.59
19:48:27|3171.59
19:48:28|3171.59
19:48:29|3170.92
19:48:31|3170.92
19:48:31|3170.92
19:48:32|3170.92
19:48:33|3170.92
19:48:34|3170.92
19:48:35|3170.92
19:48:36|3170.23
19:48:37|3170.23
19:48:39|3170.23
19:48:40|3170.23
19:48:41|3170.23
19:48:43|3170.23
19:48:43|3170.23
19:48:45|3170.23
19:48:47|3170.23
19:48:48|3170.23
19:48:49|3170.23
19:48:51|3170.23
19:48:52|3170.23
19:48:53|3170.23
19:48:54|3170.23
19:48:55|3170.23
19:48:56|3170.23
19:48:57|3170.23
19:48:58|3170.23
19:48:59|3170.23
19:49:00|3170.23
19:49:01|3170.23
19:49:02|3170.23
19:49:03|3170.23
19:49:04|3170.23
19:49:05|3170.23
19:49:06|3170.
19:49:07|3170.
19:49:09|3170.
19:49:10|3170.
19:49:10|3170.
19:49:11|3170.
19:49:13|3170.
19:49:14|3170.
19:49:15|3170.
19:49:16|3170.
19:49:17|3170.
19:49:18|3170.
19:49:19|3170.
19:49:21|3170.
19:49:22|3170.
19:49:23|3170.
19:49:23|3170.
19:49:25|3170.
19:49:26|3170.
19:49:27|3170.
19:49:29|3170.99
19:49:29|3170.99
19:49:30|3170.99
19:49:31|3170.99
19:49:33|3170.99
19:49:33|3170.99
19:49:35|3170.99
19:49:35|3170.99
19:49:37|3170.99
19:49:37|3170.99
19:49:39|3170.99
19:49:40|3170.99
19:49:42|3171.59
19:49:44|3171.59
19:49:45|3171.59
19:49:46|3171.59
19:49:47|3171.59
19:49:49|3171.59
19:49:49|3171.59
19:49:51|3171.59
19:49:52|3171.48
19:49:52|3171.48
19:49:53|3171.48
19:49:55|3171.48
19:49:56|3171.48
19:49:57|3171.48
19:49:59|3171.48
19:49:59|3171.48
19:50:01|3172.07
19:50:01|3172.07
19:50:02|3172.07
19:50:03|3173.13
19:50:05|3173.13
19:50:05|3173.13
19:50:06|3173.13
19:50:07|3173.13
19:50:09|3173.13
19:50:10|3173.13
19:50:11|3173.44
19:50:12|3173.44
19:50:12|3173.44
19:50:14|3173.44
19:50:16|3173.44
19:50:17|3171.61
19:50:18|3171.6
19:50:19|3171.6
19:50:21|3171.6
19:50:21|3171.6
19:50:22|3171.13
19:50:23|3171.13
19:50:24|3171.13
19:50:25|3171.13
19:50:26|3171.13
19:50:28|3171.13
19:50:28|3171.13
19:50:29|3171.13
19:50:31|3171.13
19:50:31|3171.13
19:50:32|3170.64
19:50:33|3171.
19:50:35|3171.
19:50:35|3171.
19:50:36|3171.
19:50:37|3171.
19:50:38|3171.
19:50:39|3171.
19:50:41|3171.
19:50:43|3171.
19:50:43|3171.
19:50:45|3171.
19:50:46|3171.
19:50:47|3171.
19:50:49|3171.
19:50:49|3170.62
19:50:51|3170.72
19:50:53|3170.72
19:50:54|3170.72
19:50:55|3170.72
19:50:56|3170.72
19:50:58|3170.72
19:50:59|3170.72
19:51:00|3171.99
19:51:01|3171.99
19:51:03|3171.99
19:51:03|3171.99
19:51:04|3171.99
19:51:06|3171.99
19:51:06|3171.99
19:51:07|3171.99
19:51:09|3171.99
19:51:10|3171.99
19:51:10|3171.99
19:51:11|3174.21
19:51:12|3174.21
19:51:13|3174.21
19:51:15|3174.21
19:51:16|3174.16
19:51:17|3174.08
19:51:17|3173.79
19:51:19|3173.8
19:51:19|3173.8
19:51:20|3173.8
19:51:22|3173.8
19:51:23|3173.8
19:51:24|3173.8
19:51:25|3173.8
19:51:27|3171.86
19:51:27|3171.8
19:51:29|3171.8
19:51:29|3171.8
19:51:31|3171.8
19:51:31|3171.8
19:51:33|3171.8
19:51:34|3171.8
19:51:34|3171.8
19:51:35|3171.8
19:51:37|3171.8
19:51:37|3171.8
19:51:39|3171.8
19:51:39|3171.8
19:51:41|3171.8
19:51:43|3171.8
19:51:43|3171.8
19:51:45|3171.8
19:51:46|3171.8
19:51:47|3171.8
19:51:47|3171.8
19:51:49|3173.36
19:51:50|3173.36
19:51:52|3173.36
19:51:53|3173.36
19:51:54|3173.36
19:51:55|3173.36
19:51:57|3173.36
19:51:58|3173.36
19:51:59|3173.36
19:51:59|3173.36
19:52:01|3174.
19:52:01|3173.99
19:52:03|3173.59
19:52:04|3173.59
19:52:05|3173.59
19:52:06|3173.59
19:52:07|3173.59
19:52:09|3173.59
19:52:09|3173.59
19:52:11|3173.59
19:52:12|3173.59
19:52:12|3173.59
19:52:14|3173.59
19:52:15|3173.98
19:52:15|3174.99
19:52:17|3174.99
19:52:18|3174.21
19:52:18|3174.21
19:52:20|3174.21
19:52:21|3174.21
19:52:23|3174.21
19:52:24|3174.21
19:52:24|3174.21
19:52:26|3174.21
19:52:27|3174.21
19:52:28|3174.21
19:52:29|3175.
19:52:30|3175.
19:52:31|3175.
19:52:32|3175.
19:52:33|3175.59
19:52:34|3175.59
19:52:36|3175.59
19:52:36|3176.
19:52:37|3176.
19:52:38|3176.
19:52:40|3176.
19:52:40|3176.59
19:52:41|3176.6
19:52:43|3176.62
19:52:45|3176.62
19:52:46|3176.79
19:52:46|3176.79
19:52:48|3176.79
19:52:49|3176.79
19:52:51|3176.79
19:52:51|3176.79
19:52:53|3176.79
19:52:53|3176.79
19:52:55|3176.79
19:52:57|3176.79
19:52:57|3176.79
19:52:59|3176.79
19:52:59|3176.79
19:53:01|3176.79
19:53:01|3176.79
19:53:03|3176.79
19:53:05|3176.79
19:53:05|3176.79
19:53:06|3176.79
19:53:08|3176.79
19:53:08|3177.8
19:53:09|3177.8
19:53:10|3177.99
19:53:12|3177.99
19:53:12|3177.99
19:53:14|3177.99
19:53:14|3177.99
19:53:16|3178.44
19:53:17|3178.44
19:53:18|3178.33
19:53:18|3177.6
19:53:21|3177.6
19:53:21|3177.6
19:53:22|3177.6
19:53:24|3177.6
19:53:25|3177.6
19:53:26|3177.6
19:53:27|3177.6
19:53:27|3177.6
19:53:29|3177.6
19:53:29|3177.6
19:53:31|3177.6
19:53:33|3177.6
19:53:33|3177.6
19:53:35|3177.6
19:53:35|3177.6
19:53:37|3177.6
19:53:38|3177.6
19:53:39|3177.6
19:53:40|3178.39
19:53:40|3178.39
19:53:41|3178.39
19:53:42|3178.39
19:53:45|3178.39
19:53:45|3177.45
19:53:46|3177.45
19:53:48|3177.45
19:53:50|3177.45
19:53:50|3177.21
19:53:52|3177.21
19:53:52|3177.21
19:53:54|3177.21
19:53:55|3177.21
19:53:56|3177.21
19:53:57|3177.39
19:53:58|3177.39
19:54:00|3177.79
19:54:01|3177.79
19:54:02|3177.79
19:54:03|3177.79
19:54:04|3177.79
19:54:05|3177.79
19:54:05|3177.79
19:54:07|3177.79
19:54:08|3177.79
19:54:09|3177.79
19:54:10|3177.79
19:54:11|3177.79
19:54:12|3177.79
19:54:14|3177.79
19:54:15|3177.79
19:54:15|3177.79
19:54:16|3177.42
19:54:18|3177.42
19:54:19|3177.42
19:54:19|3177.42
19:54:21|3177.42
19:54:22|3177.42
19:54:22|3177.42
19:54:25|3177.42
19:54:25|3178.39
19:54:26|3178.4
19:54:27|3178.4
19:54:29|3178.4
19:54:29|3178.4
19:54:30|3178.4
19:54:31|3178.4
19:54:32|3178.4
19:54:34|3178.4
19:54:34|3178.4
19:54:36|3178.59
19:54:37|3178.59
19:54:37|3178.59
19:54:39|3178.59
19:54:39|3178.59
19:54:40|3178.59
19:54:42|3178.59
19:54:43|3178.59
19:54:43|3178.59
19:54:45|3178.59
19:54:46|3178.59
19:54:48|3179.19
19:54:49|3179.19
19:54:51|3179.19
19:54:52|3179.19
19:54:53|3179.19
19:54:53|3179.19
19:54:54|3179.19
19:54:56|3179.19
19:54:57|3179.19
19:54:57|3179.19
19:54:59|3179.19
19:55:00|3179.19
19:55:01|3179.56
19:55:02|3180.2
19:55:03|3180.6
19:55:04|3180.86
19:55:05|3180.99
19:55:07|3180.99
19:55:07|3180.84
19:55:08|3180.84
19:55:10|3181.39
19:55:11|3181.39
19:55:12|3182.17
19:55:14|3182.37
19:55:14|3182.37
19:55:16|3182.37
19:55:17|3182.37
19:55:18|3182.37
19:55:19|3182.37
19:55:20|3182.37
19:55:22|3182.37
19:55:23|3182.37
19:55:24|3181.22
19:55:25|3180.8
19:55:26|3180.8
19:55:27|3180.8
19:55:29|3180.8
19:55:30|3180.8
19:55:31|3181.61
19:55:32|3181.21
19:55:33|3181.
19:55:34|3181.39
19:55:35|3181.39
19:55:36|3181.39
19:55:38|3181.39
19:55:39|3181.39
19:55:39|3181.39
19:55:41|3181.39
19:55:41|3181.46
19:55:43|3181.46
19:55:43|3182.6
19:55:44|3182.6
19:55:46|3183.
19:55:48|3182.65
19:55:49|3182.65
19:55:50|3182.65
19:55:51|3182.8
19:55:53|3182.8
19:55:54|3182.8
19:55:56|3182.8
19:55:57|3182.8
19:55:58|3182.8
19:56:00|3182.8
19:56:00|3181.82
19:56:02|3181.62
19:56:03|3181.62
19:56:04|3181.62
19:56:05|3181.62
19:56:06|3181.62
19:56:07|3181.62
19:56:08|3181.62
19:56:09|3182.39
19:56:11|3182.39
19:56:11|3182.39
19:56:13|3182.39
19:56:13|3182.39
19:56:14|3182.39
19:56:15|3182.6
19:56:17|3182.99
19:56:17|3182.99
19:56:18|3182.87
19:56:19|3183.16
19:56:21|3183.16
19:56:22|3183.16
19:56:22|3183.16
19:56:24|3183.16
19:56:25|3183.4
19:56:26|3183.4
19:56:27|3183.4
19:56:28|3183.4
19:56:29|3183.4
19:56:30|3183.01
19:56:31|3182.63
19:56:32|3182.63
19:56:33|3182.2
19:56:34|3182.2
19:56:35|3182.2
19:56:36|3182.2
19:56:37|3182.2
19:56:38|3182.2
19:56:39|3182.2
19:56:41|3182.2
19:56:42|3182.2
19:56:43|3182.2
19:56:43|3182.2
19:56:45|3182.2
19:56:46|3182.2
19:56:48|3182.2
19:56:49|3182.2
19:56:50|3182.2
19:56:51|3182.2
19:56:52|3182.2
19:56:54|3182.2
19:56:55|3182.2
19:56:56|3182.2
19:56:57|3182.2
19:56:58|3182.2
19:57:00|3182.2
19:57:00|3182.2
19:57:01|3182.2
19:57:02|3182.2
19:57:03|3182.2
19:57:05|3182.2
19:57:06|3182.2
19:57:07|3182.2
19:57:07|3182.2
19:57:09|3182.2
19:57:10|3182.2
19:57:11|3182.2
19:57:12|3181.85
19:57:13|3181.85
19:57:15|3181.85
19:57:15|3181.85
19:57:16|3181.85
19:57:17|3181.85
19:57:18|3181.91
19:57:19|3181.91
19:57:20|3181.46
19:57:21|3181.4
19:57:22|3181.4
19:57:23|3181.4
19:57:24|3181.4
19:57:25|3181.4
19:57:26|3181.03
19:57:27|3181.03
19:57:28|3181.03
19:57:29|3181.03
19:57:30|3181.03
19:57:32|3181.03
19:57:32|3181.03
19:57:34|3181.03
19:57:34|3181.03
19:57:35|3181.03
19:57:37|3181.03
19:57:38|3181.03
19:57:38|3181.03
19:57:40|3181.03
19:57:41|3181.03
19:57:41|3181.03
19:57:43|3181.03
19:57:44|3181.03
19:57:45|3181.03
19:57:47|3181.03
19:57:48|3181.03
19:57:49|3181.03
19:57:52|3181.03
19:57:53|3181.03
19:57:54|3181.03
19:57:55|3181.03
19:57:56|3181.03
19:57:57|3181.03
19:57:58|3181.03
19:57:59|3181.03
19:58:01|3181.03
19:58:02|3181.03
19:58:03|3181.03
19:58:03|3181.03
19:58:04|3181.03
19:58:06|3181.03
19:58:07|3181.03
19:58:08|3181.03
19:58:09|3181.03
19:58:10|3181.03
19:58:11|3181.03
19:58:13|3181.03
19:58:13|3181.03
19:58:15|3181.03
19:58:15|3180.81
19:58:17|3180.21
19:58:18|3180.21
19:58:20|3180.21
19:58:20|3180.21
19:58:21|3180.21
19:58:22|3180.21
19:58:23|3180.21
19:58:25|3180.21
19:58:26|3180.62
19:58:27|3180.61
19:58:27|3180.61
19:58:29|3180.61
19:58:30|3180.61
19:58:31|3180.61
19:58:32|3180.61
19:58:33|3180.61
19:58:34|3180.61
19:58:35|3180.61
19:58:36|3180.61
19:58:37|3180.61
19:58:38|3180.61
19:58:39|3181.6
19:58:40|3181.6
19:58:41|3181.6
19:58:43|3181.6
19:58:43|3181.6
19:58:44|3181.6
19:58:45|3181.6
19:58:47|3181.6
19:58:47|3181.6
19:58:49|3181.6
19:58:51|3181.6
19:58:52|3181.6
19:58:53|3181.6
19:58:53|3181.43
19:58:54|3181.42
19:58:56|3181.02
19:58:56|3181.02
19:58:58|3181.02
19:58:59|3181.02
19:59:01|3181.02
19:59:01|3181.02
19:59:03|3181.02
19:59:04|3181.02
19:59:05|3181.02
19:59:06|3181.02
19:59:08|3181.02
19:59:09|3181.02
19:59:09|3181.02
19:59:11|3181.24
19:59:12|3181.24
19:59:12|3181.24
19:59:14|3181.24
19:59:14|3182.
19:59:15|3182.
19:59:17|3182.
19:59:17|3182.
19:59:18|3183.39
19:59:20|3183.39
19:59:21|3182.8
19:59:21|3182.61
19:59:23|3182.47
19:59:24|3182.47
19:59:25|3182.47
19:59:26|3182.47
19:59:27|3182.44
19:59:28|3182.44
19:59:29|3182.44
19:59:30|3182.22
19:59:31|3182.07
19:59:32|3182.07
19:59:33|3182.07
19:59:34|3182.07
19:59:36|3182.07
19:59:37|3182.07
19:59:38|3182.07
19:59:38|3182.07
19:59:39|3183.4
19:59:40|3183.4
19:59:41|3183.4
19:59:42|3183.79
19:59:43|3183.79
19:59:44|3183.79
19:59:45|3183.79
19:59:46|3183.79
19:59:48|3183.21
19:59:49|3183.21
19:59:50|3183.21
19:59:51|3183.21
19:59:53|3183.39
19:59:54|3183.39
19:59:54|3184.45
19:59:55|3184.45
19:59:57|3184.45
19:59:58|3184.45
19:59:59|3184.45
20:00:01|3184.6
20:00:01|3184.61
20:00:02|3185.17
20:00:03|3185.17
20:00:05|3185.17
20:00:05|3184.44
20:00:06|3184.39
20:00:07|3183.61
20:00:09|3183.01
20:00:11|3183.01
20:00:12|3183.01
20:00:14|3185.35
20:00:15|3185.9
20:00:16|3186.2
20:00:16|3186.2
20:00:17|3186.2
20:00:19|3186.2
20:00:20|3186.2
20:00:20|3186.2
20:00:22|3186.2
20:00:23|3186.19
20:00:23|3186.19
20:00:25|3186.19
20:00:26|3185.81
20:00:26|3186.4
20:00:27|3186.4
20:00:29|3186.4
20:00:30|3186.41
20:00:31|3186.41
20:00:32|3186.41
20:00:33|3186.
20:00:34|3186.
20:00:35|3186.
20:00:37|3186.
20:00:37|3186.
20:00:39|3186.
20:00:39|3186.
20:00:40|3186.
20:00:41|3186.18
20:00:42|3186.16
20:00:43|3186.16
20:00:45|3186.16
20:00:46|3186.16
20:00:47|3186.16
20:00:48|3185.21
20:00:49|3185.21
20:00:50|3185.21
20:00:51|3185.21
20:00:52|3185.3
20:00:53|3185.3
20:00:55|3185.3
20:00:56|3185.3
20:00:57|3185.3
20:00:59|3185.3
20:00:59|3184.81
20:01:02|3184.81
20:01:02|3184.81
20:01:04|3184.81
20:01:05|3184.81
20:01:05|3184.81
20:01:07|3184.81
20:01:07|3184.81
20:01:09|3183.8
20:01:10|3183.8
20:01:11|3183.8
20:01:12|3183.41
20:01:13|3183.41
20:01:14|3183.41
20:01:15|3183.41
20:01:16|3183.41
20:01:18|3183.41
20:01:19|3183.41
20:01:20|3183.01
20:01:21|3183.01
20:01:22|3183.01
20:01:24|3183.01
20:01:24|3182.8
20:01:25|3182.8
20:01:26|3182.41
20:01:27|3182.41
20:01:28|3182.42
20:01:29|3182.42
20:01:30|3182.42
20:01:31|3182.39
20:01:33|3182.23
20:01:33|3182.23
20:01:35|3182.23
20:01:35|3183.43
20:01:36|3183.43
20:01:37|3183.43
20:01:38|3183.43
20:01:39|3183.43
20:01:40|3183.43
20:01:41|3183.43
20:01:42|3183.43
20:01:44|3183.43
20:01:44|3183.43
20:01:46|3183.43
20:01:47|3183.43
20:01:48|3183.43
20:01:49|3183.43
20:01:50|3183.43
20:01:50|3183.43
20:01:52|3183.43
20:01:52|3183.43
20:01:53|3183.43
20:01:55|3183.93
20:01:57|3183.93
20:01:58|3183.93
20:01:58|3183.93
20:02:00|3183.93
20:02:01|3185.39
20:02:02|3184.85
20:02:03|3184.85
20:02:04|3184.85
20:02:05|3184.85
20:02:07|3184.85
20:02:09|3184.85
20:02:09|3182.8
20:02:11|3182.8
20:02:11|3182.8
20:02:12|3182.8
20:02:13|3182.64
20:02:14|3182.64
20:02:15|3182.64
20:02:16|3182.64
20:02:17|3181.99
20:02:18|3181.99
20:02:19|3181.99
20:02:20|3181.99
20:02:22|3181.8
20:02:22|3181.8
20:02:23|3181.8
20:02:24|3181.8
20:02:26|3181.8
20:02:26|3181.8
20:02:27|3181.8
20:02:28|3181.8
20:02:30|3181.8
20:02:31|3181.8
20:02:32|3180.21
20:02:33|3180.21
20:02:34|3180.57
20:02:35|3180.57
20:02:36|3180.2
20:02:37|3180.2
20:02:38|3180.2
20:02:39|3180.01
20:02:40|3180.01
20:02:41|3180.01
20:02:42|3180.01
20:02:43|3180.01
20:02:44|3180.01
20:02:45|3180.01
20:02:46|3180.01
20:02:47|3180.01
20:02:48|3180.01
20:02:49|3180.01
20:02:50|3180.01
20:02:51|3180.01
20:02:53|3180.4
20:02:54|3180.4
20:02:56|3180.4
20:02:57|3180.4
20:02:58|3180.46
20:03:00|3180.46
20:03:00|3180.46
20:03:02|3180.46
20:03:03|3180.46
20:03:03|3180.46
20:03:05|3180.46
20:03:06|3180.46
20:03:07|3180.46
20:03:07|3180.46
20:03:09|3180.4
20:03:10|3180.4
20:03:11|3180.79
20:03:12|3180.79
20:03:12|3180.79
20:03:14|3180.
20:03:15|3180.
20:03:16|3180.
20:03:17|3180.
20:03:18|3180.
20:03:20|3180.
20:03:21|3180.
20:03:22|3180.
20:03:23|3180.
20:03:24|3180.
20:03:25|3180.
20:03:26|3180.
20:03:27|3179.
20:03:27|3179.
20:03:30|3179.
20:03:30|3178.81
20:03:32|3178.81
20:03:32|3179.4
20:03:33|3179.4
20:03:34|3179.4
20:03:35|3179.4
20:03:36|3179.4
20:03:38|3179.4
20:03:39|3179.4
20:03:40|3179.4
20:03:41|3179.4
20:03:42|3179.4
20:03:43|3179.4
20:03:44|3179.4
20:03:45|3180.8
20:03:46|3180.8
20:03:48|3180.41
20:03:48|3180.41
20:03:49|3180.41
20:03:50|3180.6
20:03:51|3180.6
20:03:52|3180.6
20:03:54|3180.6
20:03:56|3180.6
20:03:57|3180.6
20:03:58|3180.6
20:03:58|3180.6
20:04:00|3180.6
20:04:00|3180.6
20:04:02|3180.6
20:04:03|3180.6
20:04:05|3180.4
20:04:06|3180.4
20:04:07|3180.4
20:04:08|3180.4
20:04:10|3180.4
20:04:10|3180.4
20:04:11|3180.4
20:04:12|3180.4
20:04:14|3180.4
20:04:15|3180.4
20:04:16|3180.4
20:04:17|3180.4
20:04:18|3180.4
20:04:19|3180.4
20:04:20|3180.4
20:04:21|3180.99
20:04:22|3180.8
20:04:23|3180.8
20:04:24|3180.8
20:04:26|3180.8
20:04:27|3180.8
20:04:28|3180.8
20:04:28|3181.21
20:04:29|3181.21
20:04:30|3181.18
20:04:32|3181.18
20:04:32|3181.18
20:04:33|3181.18
20:04:34|3180.61
20:04:35|3180.61
20:04:36|3180.61
20:04:38|3180.61
20:04:39|3180.65
20:04:40|3180.65
20:04:41|3180.65
20:04:42|3180.65
20:04:43|3180.65
20:04:44|3180.65
20:04:45|3180.65
20:04:46|3180.65
20:04:48|3180.65
20:04:48|3180.65
20:04:49|3180.65
20:04:50|3180.65
20:04:51|3180.65
20:04:52|3180.65
20:04:54|3180.65
20:04:55|3180.65
20:04:56|3180.65
20:04:58|3180.65
20:04:58|3180.65
20:05:00|3180.65
20:05:01|3180.65
20:05:01|3180.65
20:05:03|3180.65
20:05:03|3180.65
20:05:06|3180.06
20:05:07|3180.06
20:05:08|3180.06
20:05:09|3180.06
20:05:10|3180.06
20:05:11|3180.06
20:05:12|3180.06
20:05:13|3180.06
20:05:14|3180.06
20:05:15|3180.06
20:05:16|3180.06
20:05:17|3180.06
20:05:18|3180.06
20:05:19|3180.06
20:05:20|3180.06
20:05:21|3180.06
20:05:23|3180.06
20:05:23|3180.8
20:05:24|3180.8
20:05:26|3180.8
20:05:27|3180.8
20:05:28|3180.8
20:05:29|3180.8
20:05:30|3180.8
20:05:31|3180.8
20:05:32|3180.8
20:05:33|3181.79
20:05:34|3181.79
20:05:35|3181.79
20:05:36|3181.79
20:05:37|3181.79
20:05:38|3181.79
20:05:40|3181.79
20:05:41|3181.79
20:05:42|3181.79
20:05:43|3181.79
20:05:44|3181.79
20:05:45|3181.79
20:05:46|3181.79
20:05:47|3182.4
20:05:48|3182.4
20:05:49|3182.4
20:05:50|3182.4
20:05:51|3182.4
20:05:52|3182.4
20:05:53|3182.4
20:05:54|3182.4
20:05:57|3182.4
20:05:58|3182.4
20:05:59|3182.4
20:06:00|3182.4
20:06:01|3182.4
20:06:02|3181.99
20:06:04|3181.99
20:06:05|3181.6
20:06:05|3181.6
20:06:06|3181.6
20:06:08|3181.6
20:06:09|3181.6
20:06:10|3181.6
20:06:11|3181.6
20:06:12|3181.6
20:06:13|3181.6
20:06:14|3181.6
20:06:15|3181.6
20:06:17|3181.6
20:06:17|3181.6
20:06:18|3181.6
20:06:20|3181.6
20:06:20|3181.6
20:06:21|3181.6
20:06:22|3181.6
20:06:23|3181.6
20:06:24|3181.6
20:06:25|3181.6
20:06:26|3181.6
20:06:27|3181.99
20:06:28|3181.99
20:06:30|3181.99
20:06:31|3181.99
20:06:32|3181.99
20:06:33|3181.99
20:06:34|3181.99
20:06:35|3181.99
20:06:36|3181.99
20:06:37|3181.99
20:06:39|3181.83
20:06:39|3181.83
20:06:41|3181.83
20:06:42|3181.83
20:06:43|3181.83
20:06:44|3181.83
20:06:44|3181.83
20:06:46|3181.83
20:06:47|3181.83
20:06:48|3181.83
20:06:49|3181.83
20:06:50|3181.83
20:06:51|3181.83
20:06:52|3181.83
20:06:53|3181.83
20:06:54|3181.83
20:06:55|3181.83
20:06:57|3181.83
20:06:59|3181.83
20:06:59|3181.83
20:07:00|3181.83
20:07:02|3181.83
20:07:04|3181.8
20:07:05|3181.8
20:07:05|3181.8
20:07:07|3181.8
20:07:08|3181.93
20:07:09|3181.93
20:07:11|3181.93
20:07:12|3181.93
20:07:13|3182.
20:07:15|3182.
20:07:15|3182.
20:07:16|3182.
20:07:18|3182.
20:07:18|3182.
20:07:19|3182.
20:07:20|3182.
20:07:22|3182.
20:07:22|3182.
20:07:23|3182.
20:07:24|3182.
20:07:25|3181.14
20:07:26|3181.14
20:07:27|3181.14
20:07:28|3181.14
20:07:29|3181.14
20:07:31|3181.14
20:07:32|3181.14
20:07:33|3181.14
20:07:33|3181.14
20:07:34|3181.14
20:07:36|3181.14
20:07:37|3181.14
20:07:38|3181.14
20:07:39|3181.14
20:07:40|3181.14
20:07:41|3181.14
20:07:42|3181.14
20:07:43|3181.14
20:07:44|3181.14
20:07:45|3181.14
20:07:46|3181.14
20:07:47|3181.14
20:07:48|3181.14
20:07:49|3181.14
20:07:50|3181.14
20:07:51|3181.14
20:07:53|3181.14
20:07:53|3181.14
20:07:54|3181.14
20:07:56|3181.14
20:07:57|3182.55
20:07:59|3182.55
20:08:00|3182.55
20:08:01|3183.18
20:08:02|3183.18
20:08:03|3183.18
20:08:04|3183.18
20:08:05|3183.2
20:08:07|3183.2
20:08:08|3183.2
20:08:09|3183.2
20:08:10|3183.2
20:08:11|3183.2
20:08:12|3183.2
20:08:14|3183.2
20:08:14|3183.2
20:08:15|3183.2
20:08:16|3183.2
20:08:18|3183.2
20:08:19|3183.2
20:08:20|3183.2
20:08:21|3183.1
20:08:22|3183.1
20:08:23|3183.44
20:08:24|3183.44
20:08:25|3183.61
20:08:27|3183.61
20:08:28|3183.61
20:08:29|3183.61
20:08:30|3183.95
20:08:31|3183.95
20:08:32|3183.95
20:08:34|3183.95
20:08:34|3183.95
20:08:35|3184.2
20:08:36|3184.2
20:08:37|3184.19
20:08:38|3184.19
20:08:39|3184.19
20:08:41|3184.19
20:08:42|3184.19
20:08:42|3184.19
20:08:43|3184.19
20:08:44|3184.19
20:08:45|3184.6
20:08:47|3184.6
20:08:48|3184.6
20:08:49|3184.6
20:08:50|3184.6
20:08:51|3184.6
20:08:52|3185.39
20:08:53|3185.39
20:08:54|3185.39
20:08:55|3185.39
20:08:57|3185.39
20:08:58|3186.18
20:09:00|3186.23
20:09:02|3186.6
20:09:03|3186.6
20:09:04|3187.
20:09:05|3187.04
20:09:07|3187.2
20:09:08|3187.2
20:09:09|3187.39
20:09:10|3187.39
20:09:11|3187.39
20:09:12|3187.39
20:09:13|3185.81
20:09:14|3185.79
20:09:15|3185.67
20:09:16|3185.67
20:09:18|3185.2
20:09:19|3185.2
20:09:19|3185.2
20:09:20|3185.2
20:09:21|3184.82
20:09:23|3184.99
20:09:23|3184.99
20:09:24|3184.99
20:09:26|3184.99
20:09:26|3184.99
20:09:28|3184.27
20:09:29|3184.27
20:09:29|3183.81
20:09:30|3183.81
20:09:32|3183.81
20:09:34|3183.81
20:09:34|3183.81
20:09:35|3183.81
20:09:36|3183.81
20:09:37|3183.81
20:09:39|3183.81
20:09:40|3183.81
20:09:40|3183.81
20:09:42|3183.81
20:09:42|3183.81
20:09:44|3183.81
20:09:45|3183.81
20:09:46|3183.81
20:09:47|3183.81
20:09:48|3183.81
20:09:50|3183.81
20:09:50|3183.81
20:09:52|3183.81
20:09:53|3183.81
20:09:53|3183.81
20:09:54|3183.46
20:09:56|3183.46
20:09:57|3183.46
20:09:58|3183.46
20:10:00|3183.46
20:10:00|3183.39
20:10:02|3183.39
20:10:03|3183.8
20:10:04|3183.8
20:10:05|3183.8
20:10:06|3183.8
20:10:08|3183.8
20:10:09|3183.8
20:10:09|3183.8
20:10:11|3183.8
20:10:12|3183.8
20:10:13|3183.8
20:10:14|3183.8
20:10:15|3183.37
20:10:16|3183.37
20:10:17|3183.37
20:10:18|3183.2
20:10:19|3183.2
20:10:20|3183.2
20:10:21|3183.2
20:10:22|3183.2
20:10:23|3183.2
20:10:24|3183.2
20:10:25|3183.2
20:10:26|3183.2
20:10:27|3183.
20:10:28|3183.
20:10:30|3183.
20:10:30|3183.03
20:10:31|3183.03
20:10:32|3183.03
20:10:33|3183.03
20:10:34|3183.03
20:10:36|3183.03
20:10:36|3183.03
20:10:38|3183.4
20:10:38|3183.4
20:10:39|3183.4
20:10:40|3183.4
20:10:41|3183.4
20:10:42|3183.4
20:10:44|3183.4
20:10:45|3184.01
20:10:45|3184.01
20:10:47|3184.01
20:10:48|3184.01
20:10:49|3183.01
20:10:50|3183.01
20:10:51|3183.01
20:10:52|3183.01
20:10:53|3183.01
20:10:55|3183.01
20:10:55|3183.01
20:10:56|3183.01
20:10:57|3183.01
20:10:59|3183.11
20:10:59|3183.11
20:11:01|3183.12
20:11:02|3183.12
20:11:03|3183.12
20:11:05|3183.12
20:11:06|3183.12
20:11:06|3183.4
20:11:08|3183.4
20:11:08|3183.4
20:11:09|3183.4
20:11:11|3183.4
20:11:12|3183.4
20:11:14|3183.4
20:11:14|3183.4
20:11:16|3183.4
20:11:16|3183.4
20:11:18|3183.4
20:11:19|3183.4
20:11:20|3183.4
20:11:21|3183.4
20:11:21|3183.4
20:11:23|3183.4
20:11:24|3183.4
20:11:25|3183.4
20:11:25|3183.4
20:11:27|3183.4
20:11:28|3183.4
20:11:29|3183.4
20:11:31|3184.99
20:11:31|3184.99
20:11:33|3184.99
20:11:33|3184.99
20:11:34|3184.99
20:11:36|3184.99
20:11:36|3184.99
20:11:37|3184.99
20:11:38|3184.99
20:11:39|3184.99
20:11:40|3184.99
20:11:41|3184.99
20:11:42|3184.99
20:11:44|3184.99
20:11:44|3184.99
20:11:46|3185.4
20:11:46|3185.24
20:11:47|3185.24
20:11:49|3185.24
20:11:49|3185.24
20:11:50|3185.24
20:11:51|3185.24
20:11:52|3185.24
20:11:53|3185.24
20:11:55|3185.24
20:11:55|3185.24
20:11:56|3186.
20:11:57|3186.12
20:11:58|3186.12
20:11:59|3186.12
20:12:01|3186.12
20:12:03|3186.12
20:12:03|3186.12
20:12:05|3186.12
20:12:05|3186.12
20:12:06|3186.12
20:12:08|3186.12
20:12:09|3186.12
20:12:10|3186.12
20:12:11|3186.39
20:12:12|3186.39
20:12:13|3186.39
20:12:14|3186.39
20:12:15|3186.39
20:12:16|3186.39
20:12:17|3186.39
20:12:19|3186.39
20:12:20|3186.66
20:12:20|3187.16
20:12:21|3187.16
20:12:22|3187.16
20:12:24|3187.16
20:12:25|3187.16
20:12:25|3187.4
20:12:27|3187.4
20:12:28|3187.8
20:12:28|3188.19
20:12:30|3188.
20:12:30|3188.
20:12:31|3188.
20:12:33|3188.
20:12:34|3188.31
20:12:36|3188.31
20:12:37|3188.31
20:12:38|3188.31
20:12:39|3188.31
20:12:40|3188.31
20:12:41|3188.31
20:12:42|3188.32
20:12:43|3188.32
20:12:44|3187.94
20:12:45|3187.94
20:12:46|3187.94
20:12:47|3187.94
20:12:48|3187.94
20:12:49|3187.94
20:12:50|3187.94
20:12:51|3187.94
20:12:52|3187.94
20:12:53|3190.
20:12:54|3189.8
20:12:55|3189.8
20:12:56|3189.8
20:12:57|3191.4
20:12:58|3191.2
20:12:59|3191.2
20:13:00|3191.2
20:13:01|3191.2
20:13:03|3191.21
20:13:04|3191.21
20:13:06|3191.2
20:13:08|3191.2
20:13:09|3190.81
20:13:10|3191.06
20:13:10|3191.14
20:13:12|3191.14
20:13:12|3191.14
20:13:14|3191.14
20:13:15|3191.14
20:13:16|3189.81
20:13:18|3189.81
20:13:19|3190.19
20:13:19|3190.19
20:13:20|3190.19
20:13:21|3190.19
20:13:22|3190.19
20:13:24|3190.19
20:13:25|3190.19
20:13:25|3190.19
20:13:26|3190.19
20:13:27|3190.19
20:13:28|3190.19
20:13:30|3190.19
20:13:31|3190.19
20:13:32|3190.19
20:13:33|3190.19
20:13:34|3190.19
20:13:35|3190.19
20:13:36|3190.19
20:13:37|3190.19
20:13:38|3190.19
20:13:39|3190.19
20:13:40|3190.19
20:13:41|3191.4
20:13:43|3191.4
20:13:44|3191.4
20:13:45|3191.4
20:13:46|3191.4
20:13:46|3191.4
20:13:48|3191.21
20:13:49|3191.21
20:13:50|3191.21
20:13:52|3191.21
20:13:53|3191.21
20:13:54|3191.21
20:13:55|3191.77
20:13:56|3191.77
20:13:57|3191.77
20:13:58|3191.77
20:13:59|3191.77
20:14:00|3191.77
20:14:01|3191.77
20:14:02|3191.77
20:14:04|3191.77
20:14:05|3191.77
20:14:06|3191.77
20:14:07|3191.77
20:14:08|3191.77
20:14:08|3191.77
20:14:09|3191.77
20:14:11|3191.77
20:14:12|3191.77
20:14:14|3191.77
20:14:15|3191.77
20:14:16|3189.8
20:14:17|3189.4
20:14:18|3189.4
20:14:19|3189.4
20:14:20|3189.4
20:14:21|3189.4
20:14:22|3189.4
20:14:23|3189.6
20:14:24|3189.23
20:14:25|3189.22
20:14:27|3189.22
20:14:27|3189.22
20:14:28|3189.22
20:14:29|3189.22
20:14:30|3189.22
20:14:31|3189.22
20:14:33|3189.22
20:14:34|3189.24
20:14:34|3189.24
20:14:36|3189.24
20:14:37|3189.24
20:14:38|3189.24
20:14:39|3189.24
20:14:40|3189.24
20:14:41|3189.24
20:14:42|3189.24
20:14:43|3189.24
20:14:44|3189.24
20:14:45|3189.24
20:14:46|3189.24
20:14:47|3189.24
20:14:48|3189.24
20:14:50|3189.24
20:14:50|3189.24
20:14:51|3189.24
20:14:53|3189.24
20:14:54|3189.24
20:14:54|3189.24
20:14:55|3189.24
20:14:56|3189.24
20:14:57|3189.24
20:14:59|3189.24
20:14:59|3189.24
20:15:00|3189.24
20:15:01|3189.24
20:15:02|3189.63
20:15:04|3189.4
20:15:06|3189.4
20:15:06|3189.4
20:15:08|3189.4
20:15:09|3189.4
20:15:09|3189.4
20:15:11|3189.4
20:15:12|3189.4
20:15:13|3189.4
20:15:14|3189.4
20:15:15|3189.4
20:15:17|3189.4
20:15:18|3189.4
20:15:19|3189.4
20:15:19|3188.49
20:15:21|3188.49
20:15:22|3188.49
20:15:23|3188.74
20:15:24|3188.21
20:15:25|3188.21
20:15:26|3188.26
20:15:28|3188.26
20:15:28|3188.25
20:15:29|3188.03
20:15:30|3187.87
20:15:31|3187.59
20:15:33|3187.44
20:15:34|3187.44
20:15:35|3187.44
20:15:36|3187.44
20:15:36|3187.44
20:15:38|3188.
20:15:39|3188.
20:15:39|3188.
20:15:41|3188.
20:15:41|3188.
20:15:42|3188.
20:15:44|3188.
20:15:45|3188.
20:15:46|3188.
20:15:47|3188.
20:15:48|3188.
20:15:49|3188.
20:15:50|3187.86
20:15:51|3187.86
20:15:52|3187.86
20:15:53|3187.86
20:15:54|3187.86
20:15:55|3187.86
20:15:56|3187.86
20:15:57|3187.86
20:15:58|3187.86
20:15:59|3187.86
20:16:00|3187.86
20:16:01|3187.86
20:16:02|3186.82
20:16:03|3186.82
20:16:05|3186.82
20:16:07|3186.82
20:16:08|3186.82
20:16:09|3186.82
20:16:11|3186.82
20:16:12|3186.82
20:16:13|3186.82
20:16:14|3186.82
20:16:15|3186.82
20:16:17|3186.82
20:16:17|3186.82
20:16:18|3186.82
20:16:20|3186.82
20:16:20|3186.82
20:16:22|3186.82
20:16:22|3185.38
20:16:23|3185.38
20:16:25|3185.38
20:16:26|3185.38
20:16:27|3184.9
20:16:28|3184.9
20:16:29|3184.9
20:16:30|3184.9
20:16:32|3186.82
20:16:33|3186.82
20:16:34|3186.82
20:16:35|3186.82
20:16:36|3186.82
20:16:38|3186.82
20:16:39|3186.8
20:16:40|3186.8
20:16:41|3186.8
20:16:41|3186.8
20:16:42|3186.8
20:16:44|3186.8
20:16:45|3186.8
20:16:46|3186.8
20:16:47|3186.8
20:16:48|3186.8
20:16:49|3186.8
20:16:50|3186.8
20:16:52|3186.8
20:16:53|3186.5
20:16:53|3186.5
20:16:55|3186.5
20:16:55|3186.5
20:16:57|3186.5
20:16:57|3186.5
20:16:58|3186.5
20:17:00|3186.5
20:17:00|3186.5
20:17:02|3186.5
20:17:03|3186.5
20:17:04|3186.5
20:17:05|3186.5
20:17:07|3186.5
20:17:09|3186.5
20:17:10|3185.72
20:17:11|3185.9
20:17:13|3185.9
20:17:14|3185.9
20:17:15|3185.9
20:17:15|3185.9
20:17:17|3185.9
20:17:18|3185.9
20:17:19|3185.9
20:17:20|3185.9
20:17:21|3185.9
20:17:22|3185.9
20:17:23|3185.9
20:17:24|3185.9
20:17:26|3185.59
20:17:26|3185.59
20:17:27|3185.59
20:17:28|3185.59
20:17:29|3185.59
20:17:31|3185.59
20:17:32|3185.59
20:17:32|3185.59
20:17:34|3185.59
20:17:35|3186.6
20:17:36|3186.6
20:17:37|3186.6
20:17:39|3186.6
20:17:40|3186.6
20:17:41|3186.6
20:17:42|3186.6
20:17:43|3186.6
20:17:44|3186.6
20:17:45|3186.6
20:17:45|3186.6
20:17:47|3186.6
20:17:48|3186.6
20:17:49|3186.6
20:17:50|3186.6
20:17:51|3186.6
20:17:52|3186.6
20:17:53|3186.6
20:17:54|3186.6
20:17:55|3186.6
20:17:56|3186.6
20:17:58|3186.6
20:17:58|3186.6
20:18:00|3186.6
20:18:01|3186.6
20:18:02|3186.6
20:18:03|3186.6
20:18:04|3186.6
20:18:06|3186.33
20:18:08|3186.33
20:18:09|3186.33
20:18:10|3186.33
20:18:10|3186.33
20:18:12|3186.33
20:18:13|3186.33
20:18:14|3186.33
20:18:15|3186.33
20:18:16|3186.33
20:18:17|3186.33
20:18:19|3186.33
20:18:19|3186.33
20:18:20|3186.33
20:18:21|3186.33
20:18:23|3186.33
20:18:24|3186.33
20:18:25|3186.33
20:18:26|3186.33
20:18:27|3186.33
20:18:28|3186.33
20:18:29|3186.
20:18:31|3186.
20:18:32|3186.
20:18:33|3186.
20:18:35|3185.81
20:18:35|3185.81
20:18:36|3185.81
20:18:37|3185.81
20:18:39|3185.81
20:18:39|3185.81
20:18:40|3185.81
20:18:42|3185.81
20:18:43|3185.19
20:18:43|3185.19
20:18:45|3185.19
20:18:46|3185.19
20:18:47|3185.19
20:18:47|3185.19
20:18:49|3185.19
20:18:50|3185.19
20:18:50|3185.19
20:18:52|3185.19
20:18:53|3185.19
20:18:54|3185.19
20:18:56|3185.19
20:18:57|3185.19
20:18:58|3185.19
20:18:58|3185.19
20:18:59|3185.19
20:19:00|3185.19
20:19:02|3185.19
20:19:02|3185.19
20:19:03|3185.19
20:19:04|3185.19
20:19:06|3185.19
20:19:06|3185.19
20:19:07|3185.19
20:19:10|3185.19
20:19:11|3185.19
20:19:13|3185.19
20:19:14|3185.19
20:19:15|3185.19
20:19:16|3185.19
20:19:17|3185.19
20:19:18|3184.8
20:19:19|3184.8
20:19:20|3184.8
20:19:21|3184.8
20:19:22|3184.8
20:19:23|3184.8
20:19:24|3184.8
20:19:25|3184.8
20:19:27|3184.8
20:19:28|3184.8
20:19:28|3184.8
20:19:29|3184.8
20:19:30|3184.8
20:19:32|3184.8
20:19:33|3184.8
20:19:33|3184.8
20:19:34|3184.8
20:19:36|3184.8
20:19:36|3184.8
20:19:38|3184.8
20:19:39|3184.8
20:19:40|3184.8
20:19:40|3184.8
20:19:41|3184.42
20:19:42|3184.42
20:19:44|3184.42
20:19:45|3184.42
20:19:46|3184.42
20:19:47|3184.42
20:19:48|3184.42
20:19:49|3184.42
20:19:50|3184.42
20:19:51|3184.42
20:19:52|3183.84
20:19:53|3183.64
20:19:54|3183.64
20:19:55|3183.64
20:19:57|3182.89
20:19:57|3182.59
20:19:58|3182.2
20:19:59|3182.2
20:20:01|3182.2
20:20:01|3182.37
20:20:03|3182.37
20:20:03|3182.37
20:20:04|3182.37
20:20:06|3182.37
20:20:07|3182.37
20:20:08|3182.37
20:20:10|3182.2
20:20:10|3182.39
20:20:12|3182.39
20:20:14|3182.39
20:20:15|3182.39
20:20:16|3182.12
20:20:17|3182.12
20:20:18|3182.12
20:20:19|3182.12
20:20:20|3182.12
20:20:21|3182.12
20:20:23|3182.12
20:20:23|3182.12
20:20:24|3182.12
20:20:25|3182.12
20:20:27|3182.12
20:20:28|3182.12
20:20:28|3182.12
20:20:30|3182.12
20:20:30|3182.12
20:20:32|3182.12
20:20:33|3182.12
20:20:34|3182.12
20:20:35|3181.61
20:20:36|3181.61
20:20:37|3181.61
20:20:38|3181.61
20:20:39|3181.61
20:20:40|3181.38
20:20:41|3181.27
20:20:42|3181.27
20:20:43|3181.54
20:20:45|3181.54
20:20:46|3181.18
20:20:47|3181.18
20:20:48|3181.18
20:20:49|3181.12
20:20:50|3181.12
20:20:51|3181.12
20:20:52|3181.12
20:20:53|3181.12
20:20:54|3181.12
20:20:55|3181.12
20:20:56|3181.12
20:20:57|3181.12
20:20:58|3181.12
20:21:00|3181.12
20:21:00|3181.12
20:21:02|3181.12
20:21:02|3181.75
20:21:03|3181.75
20:21:04|3181.75
20:21:06|3181.75
20:21:07|3181.75
20:21:08|3181.65
20:21:10|3181.65
20:21:11|3181.76
20:21:12|3181.76
20:21:14|3181.51
20:21:16|3181.51
20:21:17|3181.51
20:21:18|3181.51
20:21:18|3181.87
20:21:20|3181.87
20:21:21|3181.87
20:21:22|3181.87
20:21:24|3181.87
20:21:25|3181.87
20:21:25|3181.87
20:21:27|3181.87
20:21:28|3181.87
20:21:29|3182.19
20:21:30|3182.19
20:21:31|3182.19
20:21:32|3182.19
20:21:33|3182.19
20:21:34|3182.19
20:21:35|3182.19
20:21:36|3182.19
20:21:37|3182.19
20:21:38|3183.4
20:21:39|3183.4
20:21:41|3183.4
20:21:42|3183.4
20:21:43|3183.4
20:21:43|3183.4
20:21:45|3183.4
20:21:46|3183.4
20:21:47|3183.4
20:21:48|3183.4
20:21:49|3183.4
20:21:50|3183.4
20:21:51|3183.4
20:21:52|3183.4
20:21:53|3183.4
20:21:55|3183.4
20:21:55|3183.4
20:21:57|3183.4
20:21:58|3183.4
20:21:59|3183.4
20:22:00|3183.4
20:22:01|3183.4
20:22:03|3183.4
20:22:04|3183.4
20:22:04|3183.4
20:22:05|3183.4
20:22:06|3183.4
20:22:08|3183.4
20:22:08|3183.4
20:22:09|3183.4
20:22:12|3183.4
20:22:13|3183.4
20:22:15|3183.4
20:22:16|3183.4
20:22:17|3183.4
20:22:18|3183.4
20:22:20|3183.4
20:22:20|3183.4
20:22:22|3183.24
20:22:22|3183.24
20:22:24|3183.24
20:22:25|3183.24
20:22:25|3183.24
20:22:27|3183.62
20:22:28|3183.62
20:22:29|3183.62
20:22:30|3183.62
20:22:31|3185.
20:22:32|3184.8
20:22:34|3184.8
20:22:34|3184.8
20:22:36|3184.8
20:22:37|3184.8
20:22:38|3184.8
20:22:39|3184.8
20:22:40|3183.4
20:22:42|3183.4
20:22:43|3183.4
20:22:43|3183.4
20:22:44|3183.4
20:22:46|3183.4
20:22:47|3183.4
20:22:48|3183.4
20:22:49|3183.4
20:22:51|3183.4
20:22:51|3183.4
20:22:52|3183.4
20:22:54|3183.4
20:22:54|3183.4
20:22:55|3183.4
20:22:57|3183.4
20:22:57|3183.4
20:22:58|3183.4
20:22:59|3183.4
20:23:01|3183.4
20:23:01|3182.81
20:23:02|3182.81
20:23:04|3182.81
20:23:05|3182.81
20:23:06|3182.81
20:23:07|3182.81
20:23:08|3182.81
20:23:09|3183.22
20:23:10|3183.22
20:23:11|3183.22
20:23:12|3183.22
20:23:13|3183.22
20:23:13|3183.22
20:23:15|3183.22
20:23:17|3183.22
20:23:18|3183.22
20:23:20|3183.22
20:23:21|3183.22
20:23:22|3183.22
20:23:23|3183.22
20:23:24|3183.79
20:23:25|3183.79
20:23:26|3183.79
20:23:28|3183.6
20:23:29|3183.6
20:23:30|3183.6
20:23:31|3183.6
20:23:32|3183.6
20:23:33|3183.6
20:23:34|3183.6
20:23:35|3183.6
20:23:36|3183.6
20:23:37|3182.96
20:23:38|3182.96
20:23:39|3182.96
20:23:40|3182.98
20:23:41|3182.98
20:23:42|3182.98
20:23:44|3182.98
20:23:44|3182.98
20:23:45|3182.98
20:23:47|3182.81
20:23:48|3182.81
20:23:49|3182.81
20:23:50|3182.81
20:23:51|3182.81
20:23:52|3182.81
20:23:53|3182.81
20:23:54|3182.81
20:23:55|3182.81
20:23:57|3182.81
20:23:57|3182.81
20:23:58|3182.81
20:24:00|3182.81
20:24:00|3182.81
20:24:02|3182.81
20:24:03|3182.8
20:24:04|3182.8
20:24:05|3182.8
20:24:06|3182.8
20:24:07|3182.8
20:24:08|3182.88
20:24:09|3182.88
20:24:10|3182.88
20:24:11|3182.88
20:24:12|3182.88
20:24:13|3182.88
20:24:14|3182.88
20:24:16|3182.88
20:24:17|3182.88
20:24:18|3182.88
20:24:19|3182.88
20:24:19|3182.88
20:24:20|3182.88
20:24:22|3182.88
20:24:23|3182.88
20:24:24|3182.88
20:24:25|3182.88
20:24:26|3182.88
20:24:27|3182.88
20:24:28|3182.88
20:24:29|3182.37
20:24:30|3182.37
20:24:31|3182.37
20:24:32|3182.37
20:24:33|3182.37
20:24:34|3182.37
20:24:35|3182.37
20:24:36|3182.37
20:24:38|3182.37
20:24:39|3182.37
20:24:40|3182.37
20:24:41|3182.37
20:24:42|3182.37
20:24:43|3182.37
20:24:44|3182.37
20:24:45|3182.43
20:24:46|3182.43
20:24:48|3182.43
20:24:48|3182.43
20:24:49|3182.43
20:24:51|3182.43
20:24:51|3182.43
20:24:53|3182.43
20:24:54|3182.43
20:24:55|3182.43
20:24:56|3182.43
20:24:57|3182.43
20:24:58|3182.43
20:24:59|3182.43
20:25:00|3182.43
20:25:01|3182.43
20:25:02|3182.43
20:25:04|3182.43
20:25:04|3182.43
20:25:05|3182.43
20:25:06|3182.43
20:25:07|3182.43
20:25:08|3182.43
20:25:10|3182.43
20:25:10|3182.43
20:25:11|3182.43
20:25:13|3182.43
20:25:14|3182.43
20:25:15|3182.43
20:25:16|3182.43
20:25:17|3182.43
20:25:18|3182.43
20:25:19|3182.43
20:25:20|3182.43
20:25:21|3182.43
20:25:23|3182.43
20:25:25|3182.43
20:25:26|3182.43
20:25:27|3182.59
20:25:27|3182.59
20:25:29|3182.59
20:25:29|3182.59
20:25:31|3182.59
20:25:32|3182.59
20:25:33|3182.59
20:25:34|3182.59
20:25:35|3182.59
20:25:37|3182.59
20:25:38|3182.59
20:25:39|3182.59
20:25:39|3182.59
20:25:42|3182.59
20:25:43|3182.59
20:25:43|3182.59
20:25:44|3182.59
20:25:45|3182.59
20:25:47|3182.59
20:25:48|3182.59
20:25:49|3182.59
20:25:50|3182.59
20:25:51|3182.59
20:25:52|3182.59
20:25:53|3182.59
20:25:54|3182.59
20:25:55|3182.59
20:25:57|3182.59
20:25:57|3182.59
20:25:59|3182.59
20:25:59|3182.59
20:26:01|3182.59
20:26:01|3182.59
20:26:03|3182.59
20:26:04|3182.59
20:26:05|3182.59
20:26:06|3182.59
20:26:08|3182.59
20:26:08|3182.59
20:26:09|3182.59
20:26:10|3182.59
20:26:12|3182.59
20:26:12|3182.59
20:26:13|3182.59
20:26:14|3182.59
20:26:16|3182.59
20:26:17|3182.59
20:26:19|3182.59
20:26:20|3182.59
20:26:22|3182.59
20:26:22|3182.59
20:26:24|3182.59
20:26:25|3182.59
20:26:26|3182.59
20:26:27|3182.59
20:26:29|3180.62
20:26:30|3180.62
20:26:30|3180.62
20:26:32|3180.62
20:26:34|3180.62
20:26:35|3180.62
20:26:36|3180.19
20:26:36|3180.19
20:26:37|3180.19
20:26:39|3180.19
20:26:40|3180.19
20:26:41|3180.19
20:26:43|3180.19
20:26:44|3180.19
20:26:45|3180.02
20:26:47|3180.02
20:26:47|3180.02
20:26:48|3180.02
20:26:49|3180.03
20:26:50|3180.03
20:26:52|3180.03
20:26:53|3180.03
20:26:54|3180.03
20:26:55|3180.03
20:26:56|3180.54
20:26:58|3180.54
20:26:59|3180.54
20:26:59|3180.54
20:27:01|3180.54
20:27:01|3180.54
20:27:02|3180.54
20:27:03|3180.54
20:27:04|3180.54
20:27:05|3180.54
20:27:06|3180.54
20:27:08|3180.54
20:27:09|3180.54
20:27:10|3180.54
20:27:11|3180.54
20:27:12|3180.54
20:27:13|3180.54
20:27:14|3180.54
20:27:15|3180.54
20:27:16|3180.42
20:27:18|3180.38
20:27:20|3180.38
20:27:21|3180.38
20:27:22|3180.38
20:27:24|3180.01
20:27:25|3180.01
20:27:26|3180.01
20:27:27|3180.01
20:27:28|3180.01
20:27:30|3180.16
20:27:30|3179.88
20:27:31|3179.88
20:27:33|3179.88
20:27:34|3179.88
20:27:34|3179.88
20:27:36|3179.88
20:27:36|3179.88
20:27:37|3179.88
20:27:39|3179.88
20:27:39|3179.88
20:27:41|3179.88
20:27:41|3179.88
20:27:43|3179.31
20:27:43|3179.31
20:27:44|3178.81
20:27:45|3179.17
20:27:47|3179.95
20:27:48|3179.95
20:27:49|3179.95
20:27:50|3179.95
20:27:51|3179.95
20:27:52|3179.95
20:27:54|3179.95
20:27:55|3179.95
20:27:56|3179.95
20:27:57|3179.95
20:27:58|3179.95
20:27:59|3179.95
20:28:01|3179.95
20:28:01|3179.95
20:28:03|3179.95
20:28:03|3179.95
20:28:04|3179.95
20:28:06|3179.95
20:28:07|3179.95
20:28:08|3179.95
20:28:09|3179.95
20:28:10|3179.95
20:28:11|3179.95
20:28:12|3179.95
20:28:13|3179.95
20:28:14|3179.95
20:28:15|3179.03
20:28:16|3179.03
20:28:18|3179.39
20:28:19|3179.39
20:28:20|3179.39
20:28:21|3179.39
20:28:23|3179.39
20:28:24|3179.39
20:28:25|3179.39
20:28:26|3179.39
20:28:27|3179.39
20:28:28|3179.39
20:28:29|3179.39
20:28:30|3179.39
20:28:31|3179.39
20:28:32|3179.39
20:28:33|3179.39
20:28:35|3179.39
20:28:36|3179.39
20:28:36|3179.39
20:28:37|3179.39
20:28:39|3179.39
20:28:40|3179.39
20:28:41|3179.22
20:28:42|3179.22
20:28:43|3179.22
20:28:44|3179.22
20:28:45|3179.22
20:28:47|3179.22
20:28:48|3179.34
20:28:49|3179.34
20:28:49|3179.34
20:28:51|3179.34
20:28:52|3179.34
20:28:54|3179.34
20:28:54|3179.34
20:28:55|3179.34
20:28:56|3179.34
20:28:57|3179.34
20:28:58|3179.34
20:29:01|3179.34
20:29:02|3179.79
20:29:03|3179.79
20:29:04|3179.79
20:29:05|3179.79
20:29:06|3179.79
20:29:07|3179.79
20:29:08|3179.79
20:29:09|3179.79
20:29:10|3179.79
20:29:11|3179.79
20:29:12|3179.79
20:29:14|3179.79
20:29:14|3179.79
20:29:16|3179.79
20:29:17|3179.79
20:29:18|3179.79
20:29:19|3179.79
20:29:19|3179.79
20:29:21|3179.79
20:29:22|3179.79
20:29:23|3179.79
20:29:24|3179.79
20:29:25|3179.79
20:29:27|3179.79
20:29:28|3179.79
20:29:30|3179.79
20:29:31|3179.79
20:29:32|3179.79
20:29:33|3179.79
20:29:34|3179.79
20:29:35|3179.79
20:29:36|3179.79
20:29:37|3179.79
20:29:38|3179.79
20:29:40|3179.79
20:29:41|3179.79
20:29:41|3179.79
20:29:42|3179.49
20:29:43|3179.49
20:29:44|3179.49
20:29:46|3179.49
20:29:47|3179.49
20:29:48|3179.49
20:29:50|3179.49
20:29:50|3179.49
20:29:51|3179.49
20:29:52|3179.49
20:29:54|3179.49
20:29:55|3179.49
20:29:56|3179.49
20:29:57|3179.49
20:29:58|3179.49
20:29:59|3179.49
20:30:00|3179.49
20:30:02|3179.49
20:30:02|3179.49
20:30:04|3179.49
20:30:05|3179.49
20:30:06|3179.49
20:30:06|3179.49
20:30:08|3179.49
20:30:09|3179.49
20:30:09|3179.49
20:30:11|3179.49
20:30:11|3179.49
20:30:13|3179.49
20:30:15|3179.49
20:30:15|3179.49
20:30:17|3179.49
20:30:17|3179.49
20:30:19|3179.49
20:30:20|3179.49
20:30:22|3179.49
20:30:24|3179.49
20:30:25|3179.49
20:30:26|3179.49
20:30:28|3179.4
20:30:28|3179.4
20:30:30|3179.4
20:30:31|3179.4
20:30:32|3179.3
20:30:33|3179.3
20:30:35|3179.3
20:30:36|3179.3
20:30:36|3179.3
20:30:37|3179.3
20:30:38|3179.3
20:30:39|3179.3
20:30:41|3179.3
20:30:41|3179.3
20:30:43|3179.3
20:30:44|3179.3
20:30:45|3179.3
20:30:46|3179.3
20:30:48|3179.2
20:30:48|3179.2
20:30:49|3179.2
20:30:50|3179.2
20:30:51|3179.2
20:30:52|3179.2
20:30:54|3179.2
20:30:55|3179.2
20:30:55|3179.2
20:30:57|3179.2
20:30:58|3179.2
20:30:59|3179.2
20:31:00|3179.2
20:31:01|3179.2
20:31:02|3179.2
20:31:03|3179.2
20:31:04|3179.2
20:31:06|3179.2
20:31:07|3179.2
20:31:07|3179.2
20:31:08|3179.2
20:31:09|3179.2
20:31:10|3179.2
20:31:11|3179.2
20:31:12|3179.2
20:31:13|3179.2
20:31:15|3179.2
20:31:15|3179.2
20:31:17|3179.2
20:31:18|3179.2
20:31:18|3179.2
20:31:20|3179.2
20:31:22|3179.2
20:31:22|3179.2
20:31:23|3179.2
20:31:25|3179.2
20:31:26|3179.2
20:31:27|3179.2
20:31:28|3179.2
20:31:29|3179.2
20:31:29|3179.2
20:31:31|3179.2
20:31:32|3179.08
20:31:34|3179.08
20:31:34|3179.08
20:31:35|3179.08
20:31:36|3179.08
20:31:38|3179.08
20:31:40|3179.08
20:31:41|3179.08
20:31:42|3179.08
20:31:43|3179.08
20:31:44|3179.08
20:31:46|3179.08
20:31:46|3179.08
20:31:48|3179.08
20:31:48|3179.08
20:31:50|3179.08
20:31:50|3179.08
20:31:51|3179.08
20:31:53|3179.08
20:31:53|3179.08
20:31:55|3179.08
20:31:55|3179.08
20:31:57|3179.08
20:31:58|3179.08
20:31:58|3180.9
20:32:01|3180.9
20:32:01|3180.9
20:32:03|3180.9
20:32:04|3180.9
20:32:04|3180.9
20:32:07|3180.9
20:32:08|3180.9
20:32:09|3180.9
20:32:10|3180.9
20:32:11|3180.9
20:32:11|3180.9
20:32:13|3180.05
20:32:14|3180.05
20:32:15|3180.05
20:32:16|3180.05
20:32:17|3180.05
20:32:18|3180.05
20:32:19|3180.05
20:32:20|3180.05
20:32:22|3180.05
20:32:23|3180.05
20:32:24|3180.05
20:32:25|3180.05
20:32:27|3180.05
20:32:28|3180.05
20:32:29|3180.05
20:32:30|3180.05
20:32:31|3180.05
20:32:32|3180.05
20:32:33|3180.05
20:32:34|3180.05
20:32:35|3180.05
20:32:36|3180.05
20:32:38|3180.05
20:32:38|3180.41
20:32:39|3180.41
20:32:40|3180.41
20:32:41|3180.41
20:32:42|3180.41
20:32:44|3180.41
20:32:45|3180.41
20:32:46|3180.41
20:32:47|3180.41
20:32:47|3180.41
20:32:48|3180.41
20:32:50|3180.41
20:32:50|3180.41
20:32:51|3180.41
20:32:52|3180.41
20:32:53|3180.41
20:32:56|3180.41
20:32:56|3180.41
20:32:58|3180.41
20:32:59|3180.41
20:33:00|3180.41
20:33:02|3180.41
20:33:03|3180.41
20:33:04|3180.41
20:33:05|3180.41
20:33:06|3180.41
20:33:07|3180.41
20:33:08|3180.41
20:33:09|3180.41
20:33:10|3180.41
20:33:11|3180.41
20:33:13|3180.41
20:33:13|3180.41
20:33:14|3180.41
20:33:16|3180.41
20:33:17|3180.41
20:33:18|3180.41
20:33:19|3180.41
20:33:20|3180.41
20:33:21|3180.41
20:33:23|3180.41
20:33:24|3180.41
20:33:25|3180.39
20:33:26|3180.39
20:33:28|3180.39
20:33:28|3180.39
20:33:30|3180.41
20:33:31|3180.41
20:33:32|3180.41
20:33:33|3180.41
20:33:34|3180.41
20:33:35|3180.41
20:33:36|3180.41
20:33:37|3180.41
20:33:38|3180.41
20:33:39|3180.41
20:33:40|3180.41
20:33:42|3180.41
20:33:42|3180.41
20:33:43|3180.41
20:33:44|3180.41
20:33:45|3180.41
20:33:47|3180.41
20:33:48|3180.41
20:33:49|3180.41
20:33:50|3180.41
20:33:51|3180.41
20:33:52|3180.41
20:33:54|3180.41
20:33:55|3180.41
20:33:55|3180.41
20:33:56|3180.41
20:33:57|3181.61
20:33:58|3181.61
20:34:00|3181.61
20:34:01|3181.61
20:34:02|3181.61
20:34:03|3181.61
20:34:04|3181.61
20:34:04|3180.91
20:34:06|3180.91
20:34:06|3180.91
20:34:08|3180.91
20:34:09|3180.91
20:34:10|3180.91
20:34:11|3180.91
20:34:12|3180.91
20:34:13|3180.91
20:34:15|3181.22
20:34:17|3181.28
20:34:17|3181.25
20:34:19|3181.25
20:34:19|3181.25
20:34:21|3181.43
20:34:22|3181.43
20:34:24|3181.43
20:34:25|3181.43
20:34:26|3181.43
20:34:27|3181.43
20:34:29|3181.43
20:34:30|3181.43
20:34:30|3181.43
20:34:32|3181.43
20:34:33|3181.43
20:34:34|3181.43
20:34:35|3181.43
20:34:36|3181.43
20:34:37|3181.43
20:34:39|3181.43
20:34:39|3181.43
20:34:41|3181.43
20:34:42|3181.48
20:34:43|3181.48
20:34:44|3181.48
20:34:45|3181.48
20:34:46|3181.48
20:34:47|3181.48
20:34:49|3181.48
20:34:50|3181.48
20:34:51|3181.48
20:34:51|3181.48
20:34:53|3181.48
20:34:53|3181.48
20:34:55|3181.48
20:34:56|3181.48
20:34:57|3181.48
20:34:59|3181.98
20:35:00|3181.98
20:35:01|3181.6
20:35:02|3181.6
20:35:02|3181.24
20:35:03|3181.24
20:35:05|3181.21
20:35:06|3181.21
20:35:07|3181.21
20:35:08|3181.21
20:35:09|3181.21
20:35:10|3181.21
20:35:11|3181.21
20:35:12|3181.21
20:35:13|3181.21
20:35:14|3181.21
20:35:15|3181.21
20:35:16|3181.21
20:35:17|3181.21
20:35:18|3181.21
20:35:20|3181.21
20:35:20|3181.21
20:35:21|3181.21
20:35:23|3181.21
20:35:25|3181.21
20:35:26|3181.21
20:35:28|3181.21
20:35:31|3181.21
20:35:32|3181.21
20:35:33|3181.21
20:35:34|3181.21
20:35:34|3181.21
20:35:36|3181.21
20:35:37|3181.21
20:35:38|3181.21
20:35:39|3181.21
20:35:40|3181.21
20:35:41|3181.21
20:35:42|3181.21
20:35:43|3181.09
20:35:45|3181.09
20:35:46|3181.39
20:35:47|3181.39
20:35:47|3181.39
20:35:48|3181.39
20:35:49|3181.39
20:35:51|3181.39
20:35:51|3181.39
20:35:53|3181.39
20:35:54|3181.39
20:35:55|3181.39
20:35:56|3181.39
20:35:57|3181.39
20:35:58|3181.39
20:35:59|3181.39
20:36:00|3181.39
20:36:01|3181.39
20:36:02|3181.39
20:36:04|3181.42
20:36:05|3181.42
20:36:06|3181.42
20:36:06|3181.42
20:36:07|3181.21
20:36:09|3181.21
20:36:10|3181.21
20:36:11|3181.
20:36:12|3181.
20:36:13|3181.
20:36:14|3181.
20:36:15|3181.
20:36:16|3181.09
20:36:17|3181.09
20:36:19|3181.09
20:36:20|3181.09
20:36:21|3181.09
20:36:22|3181.09
20:36:24|3181.09
20:36:25|3181.09
20:36:27|3181.09
20:36:27|3181.54
20:36:29|3181.54
20:36:30|3181.54
20:36:31|3181.6
20:36:32|3181.6
20:36:32|3181.6
20:36:34|3181.6
20:36:36|3182.08
20:36:37|3182.08
20:36:37|3182.08
20:36:38|3182.08
20:36:40|3182.08
20:36:40|3182.08
20:36:42|3182.08
20:36:43|3182.08
20:36:44|3182.08
20:36:46|3182.08
20:36:46|3182.08
20:36:47|3182.08
20:36:48|3182.08
20:36:49|3182.08
20:36:50|3182.08
20:36:51|3182.08
20:36:52|3182.
20:36:53|3182.
20:36:54|3182.
20:36:55|3182.
20:36:56|3182.
20:36:57|3182.
20:36:59|3182.
20:36:59|3182.
20:37:00|3182.
20:37:01|3182.
20:37:03|3182.
20:37:04|3182.
20:37:05|3182.
20:37:06|3182.
20:37:07|3182.
20:37:08|3182.
20:37:09|3182.
20:37:10|3182.
20:37:12|3182.
20:37:12|3182.
20:37:13|3182.
20:37:14|3182.
20:37:15|3182.
20:37:16|3182.
20:37:17|3182.
20:37:19|3182.
20:37:19|3182.
20:37:20|3182.
20:37:21|3182.
20:37:22|3182.
20:37:23|3182.
20:37:24|3182.
20:37:27|3182.
20:37:28|3182.
20:37:29|3182.
20:37:30|3182.
20:37:31|3182.
20:37:33|3182.
20:37:35|3182.
20:37:36|3182.
20:37:37|3182.
20:37:38|3182.
20:37:38|3182.
20:37:41|3182.
20:37:42|3182.
20:37:42|3182.
20:37:43|3182.
20:37:44|3182.
20:37:46|3182.
20:37:47|3182.
20:37:47|3182.
20:37:49|3181.82
20:37:49|3181.82
20:37:50|3181.82
20:37:52|3181.82
20:37:53|3181.82
20:37:54|3181.82
20:37:55|3181.82
20:37:56|3181.82
20:37:58|3181.82
20:38:00|3181.82
20:38:00|3181.82
20:38:02|3181.82
20:38:03|3181.82
20:38:04|3181.82
20:38:05|3181.82
20:38:06|3181.82
20:38:07|3181.82
20:38:08|3181.82
20:38:09|3181.82
20:38:10|3181.82
20:38:11|3181.82
20:38:12|3181.82
20:38:14|3181.7
20:38:14|3181.7
20:38:16|3181.7
20:38:17|3181.7
20:38:18|3181.7
20:38:19|3181.7
20:38:20|3181.7
20:38:21|3181.2
20:38:22|3181.2
20:38:23|3181.2
20:38:24|3181.2
20:38:25|3181.2
20:38:26|3181.2
20:38:27|3181.2
20:38:29|3181.2
20:38:30|3181.2
20:38:31|3181.2
20:38:32|3181.2
20:38:33|3181.2
20:38:34|3181.2
20:38:36|3181.2
20:38:37|3181.2
20:38:37|3181.2
20:38:38|3181.2
20:38:39|3181.2
20:38:41|3181.01
20:38:43|3181.01
20:38:43|3181.01
20:38:45|3181.01
20:38:46|3181.01
20:38:47|3181.01
20:38:48|3181.01
20:38:49|3181.01
20:38:51|3181.01
20:38:51|3181.01
20:38:52|3181.01
20:38:53|3181.01
20:38:54|3181.01
20:38:56|3181.01
20:38:57|3181.01
20:38:58|3181.01
20:38:58|3181.01
20:38:59|3181.01
20:39:01|3181.01
20:39:02|3181.01
20:39:03|3181.01
20:39:03|3181.01
20:39:05|3181.01
20:39:06|3181.01
20:39:07|3181.01
20:39:08|3181.01
20:39:09|3181.01
20:39:10|3181.01
20:39:11|3181.01
20:39:12|3181.01
20:39:13|3181.01
20:39:14|3180.79
20:39:15|3180.41
20:39:16|3180.41
20:39:17|3179.2
20:39:18|3179.2
20:39:19|3179.2
20:39:20|3179.2
20:39:22|3179.2
20:39:22|3179.2
20:39:24|3179.2
20:39:24|3179.2
20:39:25|3179.2
20:39:26|3179.2
20:39:28|3179.2
20:39:29|3179.2
20:39:31|3177.21
20:39:32|3176.4
20:39:33|3176.4
20:39:35|3176.27
20:39:35|3176.27
20:39:37|3176.27
20:39:38|3175.6
20:39:39|3175.6
20:39:40|3175.6
20:39:42|3175.6
20:39:42|3175.6
20:39:43|3175.6
20:39:44|3175.6
20:39:46|3175.6
20:39:46|3175.6
20:39:48|3175.6
20:39:48|3176.2
20:39:50|3176.2
20:39:51|3176.2
20:39:52|3176.2
20:39:52|3176.2
20:39:54|3176.2
20:39:54|3176.2
20:39:56|3176.2
20:39:57|3176.2
20:39:58|3176.2
20:39:59|3176.2
20:40:00|3176.2
20:40:01|3176.2
20:40:03|3176.2
20:40:03|3176.2
20:40:04|3176.2
20:40:05|3176.2
20:40:06|3176.2
20:40:07|3176.2
20:40:09|3176.2
20:40:10|3176.58
20:40:11|3176.58
20:40:11|3176.58
20:40:13|3176.58
20:40:15|3176.58
20:40:16|3176.58
20:40:16|3176.58
20:40:17|3176.58
20:40:18|3176.58
20:40:19|3176.58
20:40:20|3176.58
20:40:21|3176.58
20:40:22|3176.58
20:40:23|3176.58
20:40:24|3175.95
20:40:25|3175.95
20:40:27|3175.95
20:40:27|3176.2
20:40:28|3176.2
20:40:29|3176.2
20:40:31|3176.2
20:40:32|3176.2
20:40:33|3176.78
20:40:35|3176.78
20:40:36|3176.78
20:40:37|3176.78
20:40:39|3176.78
20:40:40|3176.78
20:40:40|3176.78
20:40:41|3176.78
20:40:43|3176.78
20:40:44|3176.78
20:40:45|3176.78
20:40:46|3176.78
20:40:47|3176.78
20:40:49|3176.78
20:40:49|3176.78
20:40:50|3176.8
20:40:51|3176.8
20:40:53|3176.8
20:40:54|3176.8
20:40:55|3176.8
20:40:56|3176.8
20:40:57|3176.8
20:40:57|3176.8
20:40:59|3176.8
20:41:00|3176.8
20:41:01|3176.8
20:41:02|3176.8
20:41:03|3176.8
20:41:04|3176.8
20:41:05|3176.8
20:41:06|3176.8
20:41:07|3176.8
20:41:08|3176.8
20:41:09|3176.8
20:41:10|3176.8
20:41:11|3176.8
20:41:12|3174.4
20:41:13|3174.4
20:41:14|3173.85
20:41:16|3173.85
20:41:16|3173.85
20:41:18|3173.85
20:41:19|3173.85
20:41:20|3174.59
20:41:21|3174.59
20:41:22|3174.59
20:41:23|3174.59
20:41:24|3174.59
20:41:25|3174.59
20:41:26|3174.59
20:41:27|3174.59
20:41:28|3174.
20:41:29|3174.
20:41:31|3174.
20:41:32|3174.
20:41:34|3174.
20:41:35|3174.
20:41:37|3174.
20:41:38|3174.
20:41:38|3174.
20:41:39|3174.
20:41:41|3174.
20:41:42|3174.
20:41:43|3174.
20:41:44|3174.
20:41:45|3174.
20:41:47|3174.
20:41:49|3174.4
20:41:49|3174.4
20:41:51|3174.4
20:41:52|3174.4
20:41:53|3174.4
20:41:55|3174.4
20:41:56|3174.4
20:41:57|3174.4
20:41:58|3174.4
20:41:59|3174.4
20:41:59|3174.4
20:42:01|3174.4
20:42:01|3174.4
20:42:03|3174.4
20:42:04|3174.4
20:42:05|3174.4
20:42:06|3174.4
20:42:07|3174.4
20:42:07|3174.4
20:42:09|3174.4
20:42:10|3174.4
20:42:11|3174.4
20:42:12|3174.4
20:42:14|3175.2
20:42:15|3175.2
20:42:16|3175.2
20:42:16|3175.2
20:42:17|3175.2
20:42:19|3175.2
20:42:20|3175.2
20:42:21|3175.2
20:42:22|3175.2
20:42:23|3175.2
20:42:24|3175.2
20:42:25|3175.2
20:42:27|3175.2
20:42:27|3175.2
20:42:29|3175.2
20:42:30|3175.2
20:42:31|3175.8
20:42:33|3175.8
20:42:34|3175.8
20:42:35|3175.8
20:42:35|3175.8
20:42:37|3175.8
20:42:38|3175.8
20:42:39|3175.8
20:42:40|3175.8
20:42:41|3175.8
20:42:42|3175.8
20:42:43|3175.8
20:42:45|3175.8
20:42:45|3175.8
20:42:46|3175.8
20:42:48|3175.99
20:42:48|3175.99
20:42:49|3175.99
20:42:51|3175.99
20:42:51|3175.99
20:42:52|3175.99
20:42:54|3175.99
20:42:55|3175.99
20:42:55|3175.99
20:42:57|3175.99
20:42:58|3175.99
20:42:58|3175.99
20:43:00|3175.99
20:43:02|3175.99
20:43:03|3175.99
20:43:04|3175.99
20:43:04|3175.99
20:43:05|3175.99
20:43:06|3175.99
20:43:08|3175.99
20:43:09|3175.99
20:43:10|3175.99
20:43:11|3175.99
20:43:12|3175.99
20:43:13|3175.99
20:43:14|3175.99
20:43:15|3175.99
20:43:16|3175.99
20:43:17|3175.99
20:43:18|3175.99
20:43:19|3175.99
20:43:20|3175.99
20:43:21|3175.99
20:43:22|3175.99
20:43:23|3175.99
20:43:24|3175.99
20:43:25|3175.99
20:43:26|3175.99
20:43:28|3175.99
20:43:29|3175.99
20:43:30|3176.2
20:43:31|3176.2
20:43:32|3176.2
20:43:33|3176.2
20:43:35|3176.2
20:43:36|3176.2
20:43:37|3176.2
20:43:38|3176.2
20:43:40|3176.2
20:43:40|3176.2
20:43:41|3176.2
20:43:43|3176.2
20:43:44|3176.2
20:43:45|3176.2
20:43:46|3176.2
20:43:48|3176.2
20:43:48|3176.2
20:43:49|3176.2
20:43:50|3176.6
20:43:52|3176.6
20:43:53|3176.6
20:43:53|3176.6
20:43:55|3176.6
20:43:55|3176.6
20:43:56|3176.6
20:43:57|3176.6
20:43:59|3176.6
20:44:00|3176.6
20:44:01|3176.6
20:44:02|3176.6
20:44:02|3176.6
20:44:04|3176.6
20:44:05|3176.99
20:44:06|3176.99
20:44:07|3176.99
20:44:08|3176.99
20:44:09|3176.99
20:44:10|3176.99
20:44:11|3176.99
20:44:12|3176.99
20:44:13|3176.99
20:44:14|3176.99
20:44:16|3176.99
20:44:17|3176.99
20:44:18|3176.99
20:44:19|3176.99
20:44:20|3177.64
20:44:20|3177.64
20:44:22|3177.64
20:44:23|3177.64
20:44:24|3177.64
20:44:25|3177.64
20:44:27|3177.64
20:44:28|3177.64
20:44:29|3177.64
20:44:30|3177.64
20:44:32|3177.8
20:44:33|3177.8
20:44:35|3177.8
20:44:37|3177.8
20:44:37|3177.8
20:44:39|3178.59
20:44:40|3178.59
20:44:41|3178.59
20:44:42|3178.59
20:44:44|3178.59
20:44:45|3178.59
20:44:46|3178.59
20:44:46|3178.99
20:44:48|3178.99
20:44:49|3178.99
20:44:50|3178.9
20:44:51|3178.9
20:44:53|3178.9
20:44:53|3178.9
20:44:55|3178.9
20:44:55|3178.9
20:44:56|3178.9
20:44:57|3178.9
20:44:58|3178.9
20:44:59|3178.9
20:45:01|3178.9
20:45:02|3178.9
20:45:04|3178.9
20:45:05|3178.9
20:45:05|3178.21
20:45:07|3178.21
20:45:08|3178.21
20:45:09|3178.21
20:45:11|3178.21
20:45:11|3178.21
20:45:12|3178.21
20:45:14|3178.07
20:45:14|3178.07
20:45:15|3178.07
20:45:17|3178.07
20:45:17|3178.07
20:45:18|3178.07
20:45:20|3178.07
20:45:20|3178.07
20:45:21|3177.54
20:45:23|3177.54
20:45:23|3177.54
20:45:24|3177.54
20:45:26|3177.54
20:45:26|3177.54
20:45:27|3177.54
20:45:28|3177.54
20:45:29|3177.54
20:45:30|3177.54
20:45:32|3177.86
20:45:32|3177.86
20:45:35|3177.86
20:45:36|3177.86
20:45:37|3177.86
20:45:39|3177.86
20:45:39|3177.86
20:45:41|3177.86
20:45:41|3177.86
20:45:42|3177.86
20:45:43|3177.86
20:45:45|3177.86
20:45:45|3177.86
20:45:46|3177.86
20:45:48|3177.86
20:45:48|3177.86
20:45:50|3177.86
20:45:51|3177.86
20:45:52|3177.86
20:45:53|3177.86
20:45:53|3177.86
20:45:55|3177.86
20:45:56|3177.86
20:45:57|3177.86
20:45:58|3177.86
20:45:59|3177.86
20:46:00|3177.86
20:46:01|3177.86
20:46:03|3177.86
20:46:03|3177.86
20:46:04|3177.86
20:46:05|3177.86
20:46:06|3177.86
20:46:07|3177.86
20:46:10|3177.86
20:46:10|3177.86
20:46:11|3177.86
20:46:13|3175.82
20:46:14|3175.82
20:46:14|3175.82
20:46:16|3175.82
20:46:16|3175.82
20:46:17|3175.82
20:46:19|3175.82
20:46:20|3175.82
20:46:21|3175.82
20:46:22|3175.82
20:46:23|3175.82
20:46:24|3175.82
20:46:25|3175.82
20:46:26|3175.82
20:46:27|3175.82
20:46:28|3175.82
20:46:29|3175.82
20:46:30|3175.82
20:46:31|3175.82
20:46:33|3175.82
20:46:33|3175.82
20:46:36|3175.82
20:46:37|3175.82
20:46:39|3175.82
20:46:40|3175.82
20:46:41|3175.82
20:46:42|3175.82
20:46:44|3175.82
20:46:45|3175.82
20:46:46|3175.82
20:46:47|3175.82
20:46:47|3175.06
20:46:50|3175.06
20:46:50|3175.06
20:46:51|3175.06
20:46:53|3175.06
20:46:53|3175.06
20:46:55|3175.06
20:46:56|3175.06
20:46:58|3175.06
20:46:58|3175.06
20:46:59|3175.06
20:47:01|3175.06
20:47:02|3175.06
20:47:02|3175.06
20:47:05|3175.06
20:47:06|3175.06
20:47:07|3175.06
20:47:07|3175.06
20:47:09|3175.06
20:47:09|3175.06
20:47:10|3175.06
20:47:12|3175.06
20:47:13|3175.06
20:47:14|3175.06
20:47:15|3174.65
20:47:16|3174.65
20:47:17|3174.65
20:47:18|3174.65
20:47:19|3174.65
20:47:20|3174.65
20:47:21|3174.65
20:47:23|3174.65
20:47:23|3174.65
20:47:25|3174.65
20:47:26|3174.65
20:47:27|3174.65
20:47:28|3174.65
20:47:29|3174.65
20:47:30|3174.65
20:47:31|3174.65
20:47:32|3174.65
20:47:33|3174.65
20:47:34|3174.65
20:47:36|3174.65
20:47:37|3174.65
20:47:39|3174.65
20:47:40|3174.65
20:47:42|3174.65
20:47:43|3174.65
20:47:44|3174.65
20:47:44|3174.65
20:47:45|3174.65
20:47:47|3174.65
20:47:48|3174.65
20:47:48|3174.65
20:47:50|3174.65
20:47:51|3174.65
20:47:52|3174.65
20:47:53|3174.65
20:47:54|3174.65
20:47:55|3174.65
20:47:55|3174.65
20:47:57|3174.65
20:47:58|3174.65
20:47:58|3174.65
20:48:00|3174.65
20:48:01|3174.65
20:48:02|3174.65
20:48:03|3174.65
20:48:04|3174.65
20:48:05|3174.65
20:48:06|3174.65
20:48:07|3174.65
20:48:08|3174.65
20:48:09|3174.65
20:48:10|3174.65
20:48:11|3174.65
20:48:12|3174.65
20:48:14|3174.65
20:48:14|3176.
20:48:15|3176.4
20:48:16|3176.4
20:48:17|3176.4
20:48:18|3176.4
20:48:20|3176.4
20:48:20|3176.4
20:48:22|3176.4
20:48:22|3176.4
20:48:23|3176.4
20:48:24|3176.4
20:48:25|3176.4
20:48:26|3176.4
20:48:27|3176.4
20:48:28|3177.
20:48:29|3177.
20:48:31|3177.
20:48:32|3177.2
20:48:32|3177.2
20:48:33|3177.2
20:48:34|3177.2
20:48:36|3177.2
20:48:37|3177.2
20:48:38|3177.2
20:48:40|3177.2
20:48:40|3177.2
20:48:43|3177.2
20:48:43|3177.2
20:48:45|3177.2
20:48:45|3177.2
20:48:47|3177.2
20:48:48|3177.2
20:48:49|3177.2
20:48:50|3177.2
20:48:51|3177.2
20:48:52|3177.2
20:48:53|3177.2
20:48:54|3177.2
20:48:55|3177.2
20:48:56|3177.2
20:48:57|3175.81
20:48:59|3175.81
20:48:59|3175.81
20:49:01|3175.81
20:49:02|3175.81
20:49:02|3175.81
20:49:04|3175.81
20:49:05|3175.81
20:49:05|3175.81
20:49:07|3175.81
20:49:08|3175.81
20:49:08|3175.81
20:49:10|3175.81
20:49:11|3175.81
20:49:12|3175.81
20:49:13|3175.81
20:49:14|3175.81
20:49:15|3175.81
20:49:16|3175.81
20:49:17|3175.81
20:49:18|3175.81
20:49:19|3175.81
20:49:20|3175.81
20:49:21|3175.81
20:49:22|3175.81
20:49:24|3175.81
20:49:25|3175.81
20:49:25|3175.81
20:49:27|3175.81
20:49:28|3175.81
20:49:29|3175.81
20:49:30|3175.81
20:49:31|3175.81
20:49:32|3175.81
20:49:33|3175.81
20:49:34|3175.81
20:49:36|3175.81
20:49:36|3175.81
20:49:38|3175.81
20:49:39|3175.81
20:49:41|3175.81
20:49:42|3175.81
20:49:43|3175.81
20:49:44|3175.81
20:49:45|3175.81
20:49:47|3175.81
20:49:48|3175.81
20:49:49|3175.81
20:49:50|3175.81
20:49:52|3175.81
20:49:54|3175.81
20:49:54|3175.81
20:49:55|3175.81
20:49:56|3175.81
20:49:57|3175.81
20:49:58|3175.81
20:49:59|3175.81
20:50:00|3175.81
20:50:01|3175.81
20:50:02|3175.18
20:50:04|3175.18
20:50:05|3175.18
20:50:06|3175.18
20:50:07|3175.18
20:50:07|3175.18
20:50:09|3175.18
20:50:09|3175.18
20:50:10|3175.18
20:50:12|3175.18
20:50:13|3175.18
20:50:14|3175.18
20:50:15|3175.18
20:50:16|3175.18
20:50:17|3175.18
20:50:18|3175.18
20:50:19|3175.18
20:50:21|3175.18
20:50:22|3175.18
20:50:22|3173.78
20:50:24|3173.78
20:50:24|3173.78
20:50:25|3173.78
20:50:26|3173.78
20:50:27|3173.78
20:50:28|3173.78
20:50:29|3173.78
20:50:31|3173.78
20:50:31|3173.78
20:50:33|3173.78
20:50:33|3173.78
20:50:34|3173.32
20:50:35|3173.32
20:50:37|3173.32
20:50:37|3173.32
20:50:39|3173.32
20:50:40|3173.32
20:50:42|3173.32
20:50:44|3173.32
20:50:44|3173.32
20:50:45|3173.32
20:50:46|3173.32
20:50:47|3173.32
20:50:48|3173.32
20:50:50|3173.32
20:50:50|3173.32
20:50:51|3173.32
20:50:53|3173.32
20:50:54|3173.32
20:50:55|3173.32
20:50:56|3173.32
20:50:57|3173.32
20:50:58|3173.32
20:51:00|3173.32
20:51:01|3173.32
20:51:01|3175.8
20:51:02|3175.8
20:51:04|3175.8
20:51:05|3175.8
20:51:05|3175.8
20:51:07|3175.8
20:51:08|3175.8
20:51:09|3175.8
20:51:10|3175.8
20:51:11|3175.8
20:51:12|3175.8
20:51:13|3175.8
20:51:14|3175.8
20:51:15|3175.8
20:51:16|3175.8
20:51:17|3175.8
20:51:19|3175.8
20:51:19|3175.8
20:51:20|3175.8
20:51:21|3175.8
20:51:23|3176.2
20:51:23|3176.2
20:51:24|3176.2
20:51:25|3176.21
20:51:26|3177.
20:51:28|3177.
20:51:28|3177.
20:51:30|3177.
20:51:31|3177.
20:51:32|3177.
20:51:33|3177.
20:51:34|3177.
20:51:34|3177.
20:51:35|3177.
20:51:36|3177.
20:51:38|3177.
20:51:39|3177.
20:51:40|3177.
20:51:42|3177.
20:51:44|3176.42
20:51:45|3176.42
20:51:45|3176.42
20:51:47|3176.42
20:51:47|3176.42
20:51:48|3176.42
20:51:50|3176.42
20:51:51|3176.8
20:51:53|3176.8
20:51:53|3176.8
20:51:55|3176.8
20:51:56|3176.8
20:51:57|3176.8
20:51:58|3176.8
20:52:00|3176.8
20:52:00|3176.8
20:52:01|3176.8
20:52:02|3176.8
20:52:04|3176.8
20:52:04|3176.8
20:52:05|3176.8
20:52:07|3176.8
20:52:08|3176.4
20:52:08|3176.4
20:52:10|3176.4
20:52:10|3176.4
20:52:12|3176.4
20:52:13|3176.4
20:52:14|3176.4
20:52:15|3176.4
20:52:16|3176.4
20:52:17|3176.4
20:52:18|3176.59
20:52:19|3176.59
20:52:20|3176.59
20:52:21|3176.59
20:52:23|3176.59
20:52:24|3176.59
20:52:24|3176.59
20:52:25|3176.59
20:52:27|3176.59
20:52:28|3176.59
20:52:29|3176.59
20:52:30|3176.59
20:52:31|3175.59
20:52:32|3175.59
20:52:33|3175.59
20:52:34|3175.59
20:52:35|3175.59
20:52:36|3175.59
20:52:37|3175.59
20:52:38|3175.59
20:52:39|3175.59
20:52:40|3175.59
20:52:42|3175.59
20:52:42|3175.59
20:52:44|3175.59
20:52:45|3175.59
20:52:46|3175.59
20:52:47|3175.59
20:52:48|3175.59
20:52:50|3175.59
20:52:51|3175.59
20:52:51|3175.59
20:52:52|3175.59
20:52:53|3175.59
20:52:55|3175.59
20:52:56|3175.59
20:52:57|3175.59
20:52:58|3175.59
20:52:59|3175.59
20:53:00|3175.59
20:53:02|3175.59
20:53:03|3175.59
20:53:04|3175.59
20:53:05|3175.59
20:53:06|3175.59
20:53:07|3175.59
20:53:08|3175.59
20:53:09|3175.59
20:53:10|3175.59
20:53:12|3175.59
20:53:12|3175.4
20:53:13|3175.4
20:53:14|3175.4
20:53:15|3175.4
20:53:18|3175.4
20:53:18|3175.4
20:53:20|3175.4
20:53:20|3175.4
20:53:21|3175.4
20:53:23|3175.4
20:53:24|3175.4
20:53:25|3175.4
20:53:27|3175.4
20:53:27|3175.4
20:53:29|3175.4
20:53:30|3175.4
20:53:31|3175.4
20:53:32|3175.4
20:53:33|3175.4
20:53:33|3175.4
20:53:35|3175.4
20:53:35|3175.4
20:53:37|3175.4
20:53:38|3175.4
20:53:39|3175.4
20:53:40|3175.4
20:53:41|3175.4
20:53:43|3175.4
20:53:44|3175.4
20:53:45|3175.4
20:53:47|3175.4
20:53:48|3175.4
20:53:49|3175.4
20:53:50|3175.4
20:53:52|3175.4
20:53:52|3175.4
20:53:54|3173.89
20:53:54|3173.89
20:53:56|3173.89
20:53:57|3173.89
20:53:58|3173.89
20:53:59|3173.89
20:54:00|3173.89
20:54:02|3173.89
20:54:02|3173.89
20:54:03|3173.89
20:54:04|3173.89
20:54:05|3173.89
20:54:06|3173.48
20:54:07|3173.48
20:54:08|3173.48
20:54:09|3173.48
20:54:11|3173.48
20:54:11|3173.48
20:54:13|3173.48
20:54:13|3173.48
20:54:14|3173.48
20:54:16|3173.48
20:54:17|3173.48
20:54:18|3173.48
20:54:19|3173.48
20:54:20|3173.48
20:54:21|3173.
20:54:23|3173.
20:54:23|3173.
20:54:25|3173.
20:54:25|3173.
20:54:27|3173.
20:54:27|3173.
20:54:29|3173.
20:54:30|3173.
20:54:31|3173.
20:54:33|3173.4
20:54:33|3173.4
20:54:34|3173.4
20:54:35|3173.4
20:54:36|3173.4
20:54:38|3173.4
20:54:38|3173.4
20:54:40|3173.4
20:54:40|3173.4
20:54:41|3173.4
20:54:44|3173.4
20:54:45|3173.4
20:54:46|3173.4
20:54:46|3173.4
20:54:47|3173.4
20:54:49|3173.4
20:54:50|3173.4
20:54:51|3173.4
20:54:52|3173.4
20:54:54|3173.4
20:54:54|3173.4
20:54:56|3173.4
20:54:57|3173.4
20:54:57|3173.4
20:54:58|3173.4
20:55:00|3173.4
20:55:01|3173.4
20:55:03|3173.4
20:55:04|3173.4
20:55:04|3173.4
20:55:06|3173.4
20:55:07|3173.4
20:55:08|3173.4
20:55:08|3173.4
20:55:10|3173.4
20:55:11|3173.4
20:55:12|3173.4
20:55:13|3173.4
20:55:14|3173.4
20:55:15|3173.4
20:55:17|3173.4
20:55:17|3173.4
20:55:18|3173.4
20:55:19|3173.4
20:55:20|3173.4
20:55:21|3173.4
20:55:22|3173.4
20:55:23|3173.4
20:55:24|3173.4
20:55:26|3173.4
20:55:26|3173.4
20:55:28|3173.4
20:55:28|3173.4
20:55:30|3173.4
20:55:30|3173.4
20:55:32|3173.4
20:55:32|3173.4
20:55:33|3173.4
20:55:35|3173.4
20:55:35|3173.4
20:55:36|3173.4
20:55:37|3173.4
20:55:39|3173.4
20:55:39|3173.4
20:55:41|3173.4
20:55:42|3173.4
20:55:42|3173.4
20:55:45|3173.4
20:55:46|3172.71
20:55:46|3172.71
20:55:49|3172.71
20:55:50|3172.71
20:55:50|3172.71
20:55:52|3172.71
20:55:53|3172.71
20:55:54|3172.71
20:55:55|3172.71
20:55:56|3172.71
20:55:58|3172.71
20:55:58|3172.71
20:55:59|3172.71
20:56:00|3172.71
20:56:01|3172.71
20:56:03|3172.71
20:56:04|3172.71
20:56:05|3172.71
20:56:06|3172.71
20:56:07|3172.71
20:56:08|3172.71
20:56:10|3172.71
20:56:10|3172.71
20:56:12|3172.71
20:56:13|3172.71
20:56:14|3172.71
20:56:14|3172.71
20:56:15|3172.71
20:56:16|3172.71
20:56:18|3172.71
20:56:19|3172.71
20:56:19|3172.71
20:56:20|3172.71
20:56:21|3172.71
20:56:23|3172.71
20:56:23|3172.71
20:56:25|3172.71
20:56:26|3172.71
20:56:26|3172.71
20:56:28|3172.71
20:56:29|3172.71
20:56:30|3172.71
20:56:31|3173.76
20:56:32|3173.76
20:56:33|3173.76
20:56:34|3173.76
20:56:35|3173.76
20:56:36|3173.76
20:56:37|3173.76
20:56:38|3173.76
20:56:39|3173.76
20:56:40|3173.76
20:56:41|3173.76
20:56:43|3173.76
20:56:43|3173.76
20:56:46|3173.7
20:56:47|3173.7
20:56:48|3173.7
20:56:49|3173.7
20:56:51|3173.7
20:56:52|3173.7
20:56:53|3173.7
20:56:54|3173.7
20:56:56|3173.74
20:56:56|3173.74
20:56:57|3173.74
20:56:58|3173.75
20:56:59|3173.75
20:57:00|3173.75
20:57:02|3173.75
20:57:03|3173.75
20:57:03|3173.75
20:57:04|3173.75
20:57:06|3174.01
20:57:06|3174.01
20:57:07|3174.01
20:57:09|3174.01
20:57:11|3174.01
20:57:12|3174.01
20:57:13|3174.01
20:57:13|3174.01
20:57:14|3174.01
20:57:16|3174.01
20:57:17|3174.01
20:57:18|3174.01
20:57:19|3174.01
20:57:20|3174.01
20:57:22|3174.01
20:57:22|3174.01
20:57:23|3174.01
20:57:24|3174.26
20:57:25|3174.26
20:57:26|3174.26
20:57:27|3174.26
20:57:29|3174.26
20:57:30|3174.26
20:57:31|3174.26
20:57:32|3174.4
20:57:33|3174.4
20:57:35|3174.4
20:57:36|3174.39
20:57:36|3174.39
20:57:37|3174.39
20:57:39|3174.39
20:57:39|3174.39
20:57:40|3174.39
20:57:42|3174.39
20:57:42|3174.39
20:57:44|3174.39
20:57:45|3174.39
20:57:46|3174.39
20:57:47|3174.39
20:57:48|3174.39
20:57:49|3174.39
20:57:51|3174.4
20:57:53|3174.79
20:57:53|3174.79
20:57:55|3174.79
20:57:56|3174.79
20:57:57|3174.79
20:57:58|3174.79
20:57:59|3174.79
20:58:01|3174.79
20:58:02|3174.79
20:58:02|3174.79
20:58:03|3174.79
20:58:04|3174.79
20:58:06|3174.79
20:58:06|3174.79
20:58:07|3174.79
20:58:08|3174.79
20:58:10|3174.79
20:58:10|3174.79
20:58:12|3174.79
20:58:13|3174.79
20:58:13|3174.79
20:58:14|3174.79
20:58:15|3174.79
20:58:16|3174.79
20:58:18|3174.79
20:58:19|3174.79
20:58:20|3174.79
20:58:21|3174.79
20:58:21|3174.79
20:58:23|3174.79
20:58:25|3174.79
20:58:25|3174.79
20:58:27|3174.79
20:58:28|3174.79
20:58:29|3174.79
20:58:30|3174.8
20:58:31|3174.8
20:58:32|3174.8
20:58:33|3174.8
20:58:35|3174.8
20:58:35|3175.05
20:58:36|3175.05
20:58:37|3175.05
20:58:38|3175.05
20:58:39|3175.05
20:58:40|3175.59
20:58:42|3175.59
20:58:43|3175.59
20:58:44|3175.59
20:58:45|3175.59
20:58:46|3175.59
20:58:47|3175.6
20:58:49|3175.6
20:58:51|3175.6
20:58:52|3175.6
20:58:53|3175.6
20:58:55|3175.6
20:58:56|3175.6
20:58:56|3175.6
20:58:58|3175.6
20:58:59|3175.6
20:59:00|3175.79
20:59:01|3175.79
20:59:02|3175.79
20:59:03|3175.79
20:59:05|3175.79
20:59:06|3175.79
20:59:07|3175.79
20:59:08|3175.8
20:59:09|3175.8
20:59:11|3175.8
20:59:12|3175.8
20:59:12|3175.8
20:59:13|3175.8
20:59:14|3175.8
20:59:15|3175.8
20:59:17|3175.8
20:59:17|3175.8
20:59:18|3175.8
20:59:20|3175.8
20:59:21|3175.8
20:59:22|3175.8
20:59:22|3175.8
20:59:24|3175.8
20:59:24|3175.8
20:59:26|3175.8
20:59:27|3176.79
20:59:29|3176.79
20:59:29|3176.79
20:59:30|3176.79
20:59:32|3176.79
20:59:32|3176.79
20:59:33|3176.79
20:59:34|3176.79
20:59:36|3176.79
20:59:37|3176.79
20:59:37|3176.79
20:59:38|3176.79
20:59:39|3176.79
20:59:41|3176.79
20:59:41|3176.79
20:59:42|3176.79
20:59:43|3176.79
20:59:44|3176.79
20:59:45|3176.79
20:59:46|3176.24
20:59:47|3176.24
20:59:50|3175.62
20:59:50|3175.62
20:59:51|3175.62
20:59:53|3175.62
20:59:55|3175.62
20:59:56|3175.41
20:59:57|3175.41
20:59:58|3175.41
21:00:00|3175.41
21:00:02|3175.41
21:00:03|3175.41
21:00:03|3175.41
21:00:04|3175.41
21:00:05|3175.41
21:00:06|3175.41
21:00:08|3175.41
21:00:09|3175.41
21:00:10|3175.41
21:00:11|3175.41
21:00:12|3175.41
21:00:14|3175.41
21:00:14|3175.41
21:00:15|3175.41
21:00:16|3175.41
21:00:18|3175.41
21:00:19|3175.41
21:00:20|3175.41
21:00:21|3175.41
21:00:22|3175.41
21:00:23|3175.41
21:00:24|3175.41
21:00:25|3175.41
21:00:26|3175.41
21:00:28|3175.41
21:00:29|3175.41
21:00:30|3175.41
21:00:30|3175.41
21:00:32|3175.41
21:00:33|3175.8
21:00:33|3175.79
21:00:35|3175.79
21:00:36|3175.79
21:00:37|3175.41
21:00:38|3175.41
21:00:39|3175.41
21:00:40|3175.41
21:00:41|3175.41
21:00:42|3175.41
21:00:43|3175.41
21:00:44|3175.41
21:00:45|3175.4
21:00:46|3175.4
21:00:47|3175.4
21:00:48|3175.4
21:00:50|3175.4
21:00:52|3175.4
21:00:53|3175.4
21:00:53|3175.4
21:00:55|3175.4
21:00:56|3175.4
21:00:57|3175.4
21:00:57|3175.4
21:00:59|3175.4
21:01:00|3175.4
21:01:01|3175.4
21:01:03|3175.4
21:01:04|3175.4
21:01:05|3175.4
21:01:07|3175.4
21:01:08|3175.4
21:01:09|3175.4
21:01:10|3175.4
21:01:11|3175.4
21:01:11|3175.4
21:01:13|3175.4
21:01:14|3175.4
21:01:15|3175.4
21:01:16|3175.4
21:01:17|3175.4
21:01:18|3175.4
21:01:19|3175.4
21:01:20|3175.4
21:01:21|3175.4
21:01:22|3175.4
21:01:23|3175.4
21:01:25|3175.4
21:01:25|3175.4
21:01:26|3175.4
21:01:28|3174.81
21:01:28|3174.81
21:01:29|3174.81
21:01:30|3175.4
21:01:31|3175.4
21:01:32|3175.4
21:01:34|3175.4
21:01:34|3175.4
21:01:35|3175.4
21:01:37|3175.4
21:01:38|3175.4
21:01:39|3175.4
21:01:40|3175.4
21:01:41|3175.4
21:01:42|3175.4
21:01:43|3175.4
21:01:44|3175.4
21:01:45|3175.4
21:01:46|3175.4
21:01:48|3175.4
21:01:48|3175.4
21:01:49|3175.4
21:01:51|3175.4
21:01:52|3175.4
21:01:53|3175.6
21:01:53|3175.6
21:01:56|3175.6
21:01:56|3175.62
21:01:58|3175.62
21:01:59|3175.62
21:02:00|3175.62
21:02:01|3175.8
21:02:02|3175.8
21:02:04|3175.8
21:02:05|3175.8
21:02:05|3175.8
21:02:07|3175.8
21:02:08|3175.8
21:02:08|3175.8
21:02:10|3175.8
21:02:11|3175.8
21:02:12|3175.8
21:02:13|3175.8
21:02:14|3175.8
21:02:15|3175.8
21:02:16|3175.8
21:02:17|3175.8
21:02:18|3175.8
21:02:19|3175.8
21:02:20|3175.8
21:02:21|3175.8
21:02:22|3175.8
21:02:24|3175.8
21:02:24|3175.8
21:02:26|3175.8
21:02:27|3175.8
21:02:29|3175.8
21:02:29|3175.61
21:02:31|3175.61
21:02:31|3175.61
21:02:32|3175.61
21:02:33|3175.61
21:02:35|3175.61
21:02:36|3175.61
21:02:37|3175.61
21:02:38|3175.61
21:02:39|3175.61
21:02:40|3175.61
21:02:41|3175.61
21:02:42|3175.8
21:02:43|3175.8
21:02:44|3175.8
21:02:45|3175.8
21:02:46|3175.8
21:02:47|3175.8
21:02:48|3175.8
21:02:49|3175.8
21:02:50|3175.8
21:02:51|3175.8
21:02:52|3175.8
21:02:54|3175.8
21:02:55|3175.8
21:02:56|3175.8
21:02:58|3175.8
21:02:59|3175.8
21:03:00|3175.8
21:03:01|3175.8
21:03:03|3175.8
21:03:04|3175.8
21:03:06|3174.61
21:03:08|3174.61
21:03:08|3174.61
21:03:09|3174.61
21:03:10|3174.61
21:03:12|3174.61
21:03:12|3174.61
21:03:14|3174.61
21:03:15|3174.61
21:03:16|3174.61
21:03:17|3175.99
21:03:18|3175.99
21:03:19|3175.99
21:03:20|3175.99
21:03:21|3175.99
21:03:22|3175.99
21:03:24|3175.99
21:03:24|3175.99
21:03:25|3175.99
21:03:26|3175.99
21:03:27|3175.99
21:03:28|3175.99
21:03:29|3175.99
21:03:31|3175.99
21:03:31|3175.99
21:03:32|3175.77
21:03:33|3175.77
21:03:34|3175.77
21:03:35|3175.77
21:03:36|3175.77
21:03:38|3175.77
21:03:39|3175.77
21:03:40|3175.26
21:03:41|3175.26
21:03:43|3175.26
21:03:43|3175.26
21:03:44|3175.26
21:03:45|3175.26
21:03:46|3175.26
21:03:48|3175.26
21:03:48|3175.26
21:03:49|3175.26
21:03:51|3175.26
21:03:53|3175.26
21:03:53|3175.26
21:03:55|3175.26
21:03:56|3175.26
21:03:57|3175.26
21:03:58|3175.26
21:03:59|3175.08
21:04:00|3175.08
21:04:01|3175.08
21:04:03|3175.08
21:04:04|3175.08
21:04:04|3175.08
21:04:05|3175.08
21:04:06|3175.08
21:04:07|3175.2
21:04:08|3175.2
21:04:09|3175.2
21:04:11|3175.2
21:04:11|3175.2
21:04:12|3175.2
21:04:14|3175.2
21:04:15|3175.2
21:04:15|3175.2
21:04:18|3175.2
21:04:18|3175.2
21:04:20|3175.2
21:04:20|3175.2
21:04:22|3175.2
21:04:23|3175.2
21:04:24|3175.2
21:04:25|3175.2
21:04:26|3175.2
21:04:27|3175.2
21:04:28|3175.39
21:04:29|3175.39
21:04:29|3175.39
21:04:30|3175.39
21:04:32|3175.39
21:04:33|3175.39
21:04:34|3175.39
21:04:35|3175.39
21:04:36|3175.2
21:04:38|3175.2
21:04:38|3175.2
21:04:39|3175.2
21:04:41|3175.2
21:04:42|3175.2
21:04:43|3175.39
21:04:45|3175.39
21:04:45|3175.39
21:04:47|3175.39
21:04:47|3175.39
21:04:48|3175.39
21:04:49|3175.39
21:04:51|3175.39
21:04:52|3175.39
21:04:52|3175.39
21:04:54|3175.39
21:04:55|3175.39
21:04:55|3175.39
21:04:58|3175.39
21:04:59|3175.39
21:04:59|3175.39
21:05:02|3175.39
21:05:02|3175.39
21:05:04|3175.39
21:05:05|3175.39
21:05:06|3175.39
21:05:08|3175.39
21:05:09|3174.61
21:05:10|3174.61
21:05:11|3174.61
21:05:12|3174.61
21:05:13|3174.61
21:05:15|3174.61
21:05:16|3174.61
21:05:16|3174.61
21:05:18|3174.61
21:05:18|3174.6
21:05:20|3174.6
21:05:21|3174.6
21:05:21|3174.6
21:05:23|3174.6
21:05:24|3174.6
21:05:25|3174.6
21:05:26|3174.6
21:05:27|3174.6
21:05:28|3174.6
21:05:29|3174.64
21:05:30|3174.64
21:05:31|3174.64
21:05:32|3174.64
21:05:34|3174.64
21:05:34|3174.64
21:05:35|3174.64
21:05:36|3174.64
21:05:37|3174.64
21:05:38|3174.64
21:05:39|3174.64
21:05:40|3174.64
21:05:41|3174.64
21:05:42|3174.64
21:05:44|3174.64
21:05:44|3174.64
21:05:45|3174.64
21:05:46|3174.64
21:05:47|3174.64
21:05:48|3174.64
21:05:50|3174.64
21:05:50|3174.64
21:05:51|3175.12
21:05:53|3175.12
21:05:55|3175.12
21:05:56|3175.12
21:05:57|3175.12
21:05:59|3175.12
21:05:59|3175.12
21:06:00|3175.12
21:06:02|3175.12
21:06:03|3175.12
21:06:04|3175.12
21:06:05|3174.39
21:06:07|3174.2
21:06:08|3174.39
21:06:08|3174.39
21:06:09|3174.61
21:06:10|3174.61
21:06:12|3174.61
21:06:14|3175.
21:06:14|3175.
21:06:15|3175.
21:06:16|3175.
21:06:17|3175.
21:06:19|3175.
21:06:19|3175.
21:06:20|3175.
21:06:22|3175.
21:06:23|3175.
21:06:24|3175.
21:06:25|3175.
21:06:26|3175.
21:06:27|3175.
21:06:29|3175.
21:06:29|3175.
21:06:30|3175.
21:06:31|3175.
21:06:33|3175.
21:06:33|3175.2
21:06:34|3175.2
21:06:35|3175.2
21:06:36|3175.2
21:06:37|3175.2
21:06:38|3175.2
21:06:40|3175.2
21:06:41|3175.2
21:06:42|3175.2
21:06:43|3175.2
21:06:44|3175.2
21:06:45|3175.2
21:06:47|3175.2
21:06:48|3175.2
21:06:49|3175.2
21:06:49|3175.2
21:06:51|3175.2
21:06:52|3175.2
21:06:53|3175.2
21:06:54|3175.2
21:06:55|3175.2
21:06:56|3175.2
21:06:57|3175.2
21:06:59|3175.2
21:07:00|3175.2
21:07:01|3175.2
21:07:02|3175.2
21:07:03|3176.
21:07:04|3176.
21:07:05|3176.
21:07:06|3176.39
21:07:07|3176.39
21:07:08|3176.39
21:07:09|3176.39
21:07:11|3176.39
21:07:11|3176.39
21:07:12|3176.39
21:07:13|3176.39
21:07:15|3176.39
21:07:16|3176.39
21:07:17|3176.39
21:07:18|3176.39
21:07:18|3176.39
21:07:19|3176.39
21:07:20|3176.
21:07:22|3176.
21:07:23|3176.
21:07:24|3176.
21:07:25|3176.
21:07:26|3176.
21:07:28|3176.
21:07:29|3176.51
21:07:29|3176.51
21:07:31|3176.6
21:07:31|3176.6
21:07:32|3176.6
21:07:33|3176.6
21:07:35|3175.
21:07:35|3175.
21:07:37|3175.
21:07:38|3175.
21:07:38|3175.
21:07:40|3175.
21:07:41|3175.
21:07:42|3175.
21:07:43|3175.
21:07:44|3175.
21:07:45|3175.
21:07:46|3175.
21:07:47|3175.
21:07:48|3175.
21:07:49|3175.
21:07:51|3175.
21:07:51|3175.
21:07:52|3175.
21:07:53|3175.
21:07:54|3175.
21:07:56|3175.
21:07:58|3175.
21:07:59|3175.
21:08:00|3175.
21:08:01|3175.
21:08:03|3175.
21:08:04|3175.
21:08:06|3175.
21:08:06|3175.
21:08:07|3175.
21:08:08|3174.83
21:08:09|3174.83
21:08:11|3174.83
21:08:11|3174.83
21:08:13|3174.83
21:08:14|3174.83
21:08:15|3174.83
21:08:16|3174.83
21:08:17|3175.17
21:08:18|3175.17
21:08:19|3175.17
21:08:21|3175.17
21:08:21|3175.17
21:08:23|3175.17
21:08:24|3175.17
21:08:24|3175.17
21:08:25|3175.17
21:08:27|3175.17
21:08:28|3175.17
21:08:29|3175.17
21:08:30|3175.17
21:08:31|3175.17
21:08:32|3175.17
21:08:32|3175.17
21:08:33|3175.17
21:08:35|3175.17
21:08:36|3175.17
21:08:37|3175.17
21:08:38|3175.17
21:08:39|3175.17
21:08:40|3175.17
21:08:41|3175.17
21:08:42|3175.
21:08:43|3174.81
21:08:44|3174.81
21:08:46|3174.81
21:08:47|3174.81
21:08:48|3174.81
21:08:49|3174.81
21:08:50|3174.81
21:08:51|3174.81
21:08:52|3174.2
21:08:53|3174.2
21:08:54|3174.2
21:08:55|3174.2
21:08:56|3174.2
21:08:57|3174.2
21:08:59|3174.2
21:09:00|3174.2
21:09:02|3174.2
21:09:03|3174.2
21:09:04|3174.2
21:09:05|3174.2
21:09:05|3174.2
21:09:07|3174.02
21:09:08|3174.02
21:09:10|3174.02
21:09:11|3174.52
21:09:12|3174.52
21:09:14|3174.52
21:09:15|3174.52
21:09:16|3174.52
21:09:17|3174.52
21:09:19|3174.52
21:09:19|3174.52
21:09:21|3174.52
21:09:22|3174.52
21:09:22|3174.52
21:09:25|3174.52
21:09:25|3174.52
21:09:26|3174.41
21:09:27|3174.41
21:09:28|3174.41
21:09:30|3174.41
21:09:31|3174.41
21:09:32|3174.41
21:09:33|3174.43
21:09:34|3174.43
21:09:35|3174.43
21:09:36|3174.43
21:09:38|3174.43
21:09:39|3174.43
21:09:40|3174.43
21:09:41|3174.43
21:09:42|3174.43
21:09:43|3174.43
21:09:44|3174.43
21:09:45|3174.43
21:09:46|3174.43
21:09:47|3174.43
21:09:48|3174.43
21:09:49|3174.43
21:09:50|3174.43
21:09:51|3174.43
21:09:53|3174.43
21:09:53|3174.43
21:09:54|3174.43
21:09:55|3174.43
21:09:57|3174.43
21:09:59|3174.43
21:10:00|3174.43
21:10:00|3174.43
21:10:01|3174.43
21:10:02|3174.43
21:10:03|3174.43
21:10:05|3174.43
21:10:06|3174.43
21:10:07|3174.43
21:10:08|3174.43
21:10:09|3174.43
21:10:10|3174.43
21:10:11|3174.38
21:10:12|3174.38
21:10:13|3174.38
21:10:14|3174.38
21:10:15|3174.38
21:10:16|3174.38
21:10:16|3174.38
21:10:18|3174.38
21:10:19|3174.38
21:10:20|3174.38
21:10:21|3174.38
21:10:22|3174.38
21:10:23|3174.38
21:10:25|3174.01
21:10:26|3174.01
21:10:26|3174.66
21:10:27|3174.66
21:10:28|3174.66
21:10:30|3174.66
21:10:31|3174.66
21:10:32|3174.66
21:10:33|3174.66
21:10:34|3174.66
21:10:35|3174.66
21:10:36|3174.66
21:10:37|3174.66
21:10:38|3174.66
21:10:39|3174.66
21:10:40|3174.66
21:10:41|3174.66
21:10:42|3174.66
21:10:43|3174.66
21:10:44|3174.39
21:10:45|3174.39
21:10:46|3174.39
21:10:47|3174.39
21:10:49|3174.39
21:10:50|3174.39
21:10:50|3174.39
21:10:51|3174.39
21:10:53|3174.39
21:10:54|3174.01
21:10:55|3174.01
21:10:56|3174.01
21:10:57|3173.44
21:10:59|3173.44
21:11:00|3173.44
21:11:02|3173.44
21:11:03|3173.44
21:11:04|3173.44
21:11:06|3173.44
21:11:06|3173.44
21:11:08|3173.44
21:11:09|3173.44
21:11:10|3173.44
21:11:11|3173.44
21:11:12|3173.44
21:11:14|3173.19
21:11:14|3173.19
21:11:16|3173.19
21:11:17|3172.78
21:11:17|3172.2
21:11:18|3172.2
21:11:19|3172.2
21:11:20|3172.2
21:11:22|3172.2
21:11:23|3172.2
21:11:24|3171.74
21:11:25|3171.74
21:11:26|3171.74
21:11:28|3171.74
21:11:28|3171.74
21:11:29|3171.53
21:11:31|3171.53
21:11:32|3171.06
21:11:33|3171.06
21:11:33|3171.06
21:11:34|3171.06
21:11:35|3171.06
21:11:38|3171.06
21:11:39|3170.89
21:11:39|3170.89
21:11:41|3170.89
21:11:41|3170.89
21:11:43|3170.89
21:11:44|3170.89
21:11:45|3170.74
21:11:46|3170.74
21:11:47|3170.74
21:11:48|3170.74
21:11:49|3170.74
21:11:50|3170.74
21:11:51|3170.73
21:11:52|3170.73
21:11:53|3170.73
21:11:54|3170.73
21:11:55|3170.73
21:11:56|3170.73
21:11:57|3170.73
21:11:58|3170.73
21:12:00|3170.73
21:12:00|3170.46
21:12:01|3170.46
21:12:03|3170.46
21:12:04|3170.46
21:12:06|3170.46
21:12:07|3170.46
21:12:08|3170.46
21:12:09|3170.46
21:12:11|3170.46
21:12:11|3170.46
21:12:12|3170.46
21:12:13|3170.46
21:12:14|3170.46
21:12:16|3170.46
21:12:16|3170.46
21:12:17|3170.46
21:12:19|3170.46
21:12:20|3170.46
21:12:21|3170.46
21:12:22|3170.46
21:12:23|3170.46
21:12:23|3170.46
21:12:25|3170.46
21:12:26|3170.46
21:12:27|3170.46
21:12:28|3170.46
21:12:29|3170.46
21:12:30|3170.46
21:12:31|3170.46
21:12:32|3170.45
21:12:33|3170.01
21:12:34|3170.01
21:12:35|3170.01
21:12:36|3170.01
21:12:37|3170.01
21:12:39|3170.01
21:12:39|3170.01
21:12:40|3169.02
21:12:41|3168.6
21:12:43|3168.59
21:12:43|3168.59
21:12:45|3168.59
21:12:45|3168.59
21:12:46|3168.59
21:12:47|3168.59
21:12:49|3167.6
21:12:50|3167.21
21:12:51|3167.34
21:12:52|3167.34
21:12:53|3167.55
21:12:54|3167.55
21:12:55|3167.4
21:12:56|3167.4
21:12:57|3167.4
21:12:59|3167.4
21:12:59|3167.4
21:13:01|3167.4
21:13:02|3167.4
21:13:03|3167.4
21:13:04|3167.4
21:13:06|3167.4
21:13:07|3167.4
21:13:08|3167.6
21:13:09|3167.6
21:13:10|3167.6
21:13:11|3167.6
21:13:12|3167.6
21:13:13|3167.6
21:13:14|3167.6
21:13:15|3167.6
21:13:16|3167.6
21:13:17|3167.6
21:13:18|3167.6
21:13:19|3167.6
21:13:20|3167.6
21:13:22|3167.6
21:13:22|3167.6
21:13:24|3166.95
21:13:25|3166.95
21:13:26|3166.95
21:13:27|3166.95
21:13:27|3167.6
21:13:29|3167.6
21:13:29|3167.6
21:13:30|3167.6
21:13:31|3167.6
21:13:32|3167.6
21:13:33|3167.6
21:13:35|3167.6
21:13:36|3167.6
21:13:37|3167.6
21:13:38|3167.6
21:13:39|3167.6
21:13:40|3167.6
21:13:41|3167.6
21:13:43|3167.6
21:13:43|3167.6
21:13:44|3164.93
21:13:45|3165.2
21:13:47|3165.55
21:13:48|3165.2
21:13:49|3165.2
21:13:50|3165.2
21:13:51|3166.55
21:13:52|3166.55
21:13:53|3166.54
21:13:54|3166.54
21:13:55|3166.54
21:13:56|3166.54
21:13:57|3165.75
21:13:58|3165.75
21:13:59|3165.75
21:14:00|3165.75
21:14:01|3165.75
21:14:02|3165.75
21:14:04|3165.75
21:14:05|3165.75
21:14:06|3165.75
21:14:07|3165.75
21:14:08|3165.75
21:14:09|3166.51
21:14:10|3166.51
21:14:11|3166.51
21:14:13|3166.51
21:14:13|3166.51
21:14:15|3166.51
21:14:16|3166.51
21:14:17|3166.51
21:14:18|3166.51
21:14:19|3166.51
21:14:21|3166.51
21:14:22|3166.51
21:14:23|3166.51
21:14:24|3166.51
21:14:24|3166.51
21:14:26|3166.51
21:14:26|3166.51
21:14:28|3166.51
21:14:29|3166.51
21:14:30|3166.51
21:14:31|3166.51
21:14:32|3166.51
21:14:33|3166.51
21:14:34|3166.51
21:14:35|3166.51
21:14:36|3165.99
21:14:37|3165.99
21:14:38|3165.99
21:14:39|3165.99
21:14:40|3166.07
21:14:41|3166.07
21:14:42|3166.07
21:14:43|3166.07
21:14:44|3166.07
21:14:45|3166.8
21:14:46|3166.8
21:14:48|3166.8
21:14:48|3166.8
21:14:49|3166.8
21:14:51|3166.8
21:14:51|3166.1
21:14:53|3166.72
21:14:53|3166.72
21:14:55|3166.02
21:14:55|3166.02
21:14:57|3166.02
21:14:58|3166.02
21:14:59|3166.02
21:14:59|3166.02
21:15:01|3166.02
21:15:02|3166.02
21:15:04|3166.02
21:15:05|3166.02
21:15:06|3166.02
21:15:07|3166.02
21:15:08|3166.02
21:15:10|3166.02
21:15:11|3166.02
21:15:13|3166.02
21:15:13|3166.02
21:15:14|3166.02
21:15:15|3166.02
21:15:17|3166.02
21:15:17|3166.02
21:15:18|3166.02
21:15:19|3166.02
21:15:20|3166.02
21:15:21|3166.02
21:15:22|3166.02
21:15:24|3166.02
21:15:25|3166.31
21:15:27|3166.31
21:15:27|3166.31
21:15:30|3166.31
21:15:30|3166.31
21:15:31|3165.57
21:15:32|3165.44
21:15:34|3165.43
21:15:35|3165.83
21:15:35|3165.83
21:15:37|3165.64
21:15:38|3165.64
21:15:39|3165.64
21:15:40|3165.64
21:15:41|3164.92
21:15:43|3164.92
21:15:43|3165.46
21:15:44|3165.46
21:15:45|3165.46
21:15:46|3165.46
21:15:48|3165.46
21:15:48|3165.51
21:15:49|3165.51
21:15:50|3165.35
21:15:52|3165.35
21:15:52|3165.41
21:15:53|3165.41
21:15:54|3165.41
21:15:55|3165.41
21:15:56|3165.41
21:15:57|3165.41
21:15:58|3165.41
21:15:59|3164.8
21:16:01|3163.81
21:16:01|3163.81
21:16:02|3163.98
21:16:04|3163.98
21:16:05|3163.63
21:16:07|3163.63
21:16:07|3163.63
21:16:09|3163.63
21:16:09|3163.63
21:16:11|3163.63
21:16:12|3163.63
21:16:14|3163.42
21:16:15|3163.42
21:16:16|3163.42
21:16:17|3163.42
21:16:18|3163.42
21:16:19|3163.42
21:16:20|3163.42
21:16:22|3163.42
21:16:23|3163.42
21:16:24|3163.42
21:16:24|3164.39
21:16:26|3164.39
21:16:27|3165.29
21:16:28|3165.29
21:16:28|3165.29
21:16:30|3165.29
21:16:30|3165.29
21:16:32|3165.29
21:16:32|3165.29
21:16:33|3165.29
21:16:34|3165.29
21:16:35|3165.29
21:16:37|3165.86
21:16:38|3166.51
21:16:39|3166.51
21:16:40|3166.51
21:16:41|3166.51
21:16:42|3166.51
21:16:43|3167.19
21:16:44|3167.19
21:16:46|3167.19
21:16:46|3167.19
21:16:47|3167.19
21:16:48|3167.19
21:16:50|3167.19
21:16:51|3167.19
21:16:51|3167.19
21:16:52|3166.26
21:16:54|3166.26
21:16:54|3166.26
21:16:55|3166.26
21:16:56|3166.26
21:16:57|3166.26
21:16:58|3166.26
21:16:59|3166.26
21:17:00|3166.26
21:17:01|3166.26
21:17:02|3166.26
21:17:04|3167.03
21:17:05|3167.03
21:17:07|3167.03
21:17:07|3167.03
21:17:09|3167.03
21:17:11|3167.03
21:17:12|3167.03
21:17:14|3167.79
21:17:14|3166.54
21:17:16|3166.54
21:17:17|3166.54
21:17:18|3166.54
21:17:20|3166.54
21:17:20|3166.54
21:17:21|3166.54
21:17:23|3166.54
21:17:24|3167.52
21:17:25|3167.52
21:17:26|3168.08
21:17:26|3168.08
21:17:28|3168.08
21:17:29|3168.08
21:17:30|3168.08
21:17:31|3168.08
21:17:32|3168.08
21:17:33|3168.08
21:17:35|3168.08
21:17:36|3167.35
21:17:37|3167.35
21:17:38|3167.35
21:17:39|3167.35
21:17:40|3167.35
21:17:41|3167.35
21:17:42|3168.19
21:17:43|3168.19
21:17:44|3168.19
21:17:45|3168.19
21:17:46|3168.19
21:17:47|3168.19
21:17:49|3168.19
21:17:49|3168.19
21:17:51|3168.19
21:17:52|3168.19
21:17:52|3167.35
21:17:53|3167.35
21:17:54|3167.35
21:17:56|3167.35
21:17:57|3167.35
21:17:58|3167.35
21:17:59|3167.35
21:18:00|3167.35
21:18:01|3167.35
21:18:02|3167.35
21:18:03|3167.35
21:18:04|3167.35
21:18:05|3167.35
21:18:07|3167.35
21:18:09|3167.35
21:18:10|3167.35
21:18:11|3167.35
21:18:12|3167.35
21:18:14|3167.35
21:18:15|3167.85
21:18:16|3167.85
21:18:18|3167.85
21:18:18|3167.85
21:18:20|3167.85
21:18:21|3167.85
21:18:22|3167.85
21:18:23|3167.85
21:18:24|3167.85
21:18:24|3167.85
21:18:27|3167.85
21:18:27|3167.85
21:18:28|3167.85
21:18:29|3167.85
21:18:30|3167.85
21:18:31|3167.85
21:18:32|3167.85
21:18:33|3167.85
21:18:34|3168.27
21:18:35|3168.27
21:18:36|3168.27
21:18:37|3168.27
21:18:38|3168.27
21:18:39|3168.27
21:18:40|3168.27
21:18:42|3168.27
21:18:43|3168.27
21:18:44|3168.27
21:18:44|3168.27
21:18:45|3168.27
21:18:46|3168.27
21:18:47|3168.27
21:18:48|3168.27
21:18:49|3168.27
21:18:51|3168.27
21:18:51|3168.27
21:18:53|3168.27
21:18:54|3168.27
21:18:55|3168.27
21:18:56|3168.27
21:18:57|3168.27
21:18:58|3168.27
21:18:59|3168.27
21:19:00|3168.27
21:19:01|3168.27
21:19:02|3168.27
21:19:03|3168.27
21:19:04|3168.65
21:19:05|3168.65
21:19:07|3169.3
21:19:07|3169.3
21:19:10|3169.3
21:19:11|3169.3
21:19:12|3169.3
21:19:13|3169.3
21:19:14|3169.3
21:19:15|3169.3
21:19:17|3169.3
21:19:18|3169.3
21:19:19|3169.3
21:19:21|3169.3
21:19:22|3169.3
21:19:23|3169.3
21:19:23|3169.3
21:19:26|3169.3
21:19:26|3168.82
21:19:28|3168.82
21:19:28|3168.82
21:19:29|3168.82
21:19:30|3168.82
21:19:31|3168.82
21:19:32|3168.82
21:19:34|3168.82
21:19:35|3168.82
21:19:35|3168.82
21:19:36|3168.82
21:19:37|3168.82
21:19:38|3168.82
21:19:39|3168.82
21:19:40|3169.31
21:19:42|3169.31
21:19:43|3169.31
21:19:43|3169.31
21:19:45|3169.31
21:19:45|3169.31
21:19:47|3169.31
21:19:48|3169.31
21:19:48|3169.31
21:19:49|3169.31
21:19:51|3169.31
21:19:51|3169.31
21:19:52|3169.66
21:19:54|3169.66
21:19:55|3169.66
21:19:56|3169.66
21:19:57|3169.66
21:19:57|3169.66
21:19:59|3169.66
21:20:00|3169.66
21:20:01|3169.66
21:20:02|3169.58
21:20:03|3169.58
21:20:04|3169.58
21:20:05|3169.58
21:20:06|3169.58
21:20:08|3169.58
21:20:08|3169.58
21:20:10|3169.58
21:20:11|3169.58
21:20:12|3169.58
21:20:14|3169.58
21:20:15|3169.58
21:20:15|3169.58
21:20:17|3169.58
21:20:17|3169.58
21:20:18|3169.58
21:20:20|3169.87
21:20:21|3169.87
21:20:22|3169.87
21:20:22|3169.87
21:20:24|3169.87
21:20:24|3169.87
21:20:25|3169.87
21:20:27|3169.87
21:20:28|3169.87
21:20:29|3169.87
21:20:30|3169.87
21:20:31|3169.87
21:20:32|3169.87
21:20:33|3169.87
21:20:34|3169.88
21:20:36|3170.15
21:20:37|3170.15
21:20:38|3170.15
21:20:38|3170.15
21:20:40|3170.15
21:20:41|3170.15
21:20:41|3170.15
21:20:43|3170.15
21:20:43|3170.15
21:20:45|3170.15
21:20:46|3170.15
21:20:47|3171.01
21:20:48|3171.01
21:20:49|3171.01
21:20:50|3171.01
21:20:51|3171.01
21:20:53|3171.01
21:20:54|3171.25
21:20:54|3170.9
21:20:56|3170.9
21:20:56|3170.9
21:20:59|3170.9
21:20:59|3170.9
21:21:00|3170.9
21:21:01|3170.9
21:21:02|3170.9
21:21:03|3170.9
21:21:04|3171.09
21:21:05|3171.09
21:21:06|3171.09
21:21:08|3171.09
21:21:09|3171.09
21:21:10|3171.09
21:21:12|3171.5
21:21:14|3171.5
21:21:14|3171.5
21:21:16|3171.5
21:21:17|3171.5
21:21:18|3171.5
21:21:19|3171.5
21:21:20|3171.5
21:21:21|3171.5
21:21:22|3171.5
21:21:24|3171.5
21:21:25|3171.5
21:21:25|3171.5
21:21:27|3171.5
21:21:29|3171.5
21:21:30|3171.54
21:21:31|3171.54
21:21:32|3171.54
21:21:33|3171.54
21:21:35|3171.95
21:21:36|3171.95
21:21:37|3171.95
21:21:37|3171.77
21:21:39|3171.77
21:21:39|3171.77
21:21:41|3171.77
21:21:42|3171.77
21:21:42|3171.77
21:21:45|3171.77
21:21:46|3171.77
21:21:46|3171.77
21:21:48|3171.77
21:21:49|3171.77
21:21:51|3171.77
21:21:52|3171.77
21:21:52|3171.77
21:21:54|3171.72
21:21:55|3171.72
21:21:55|3171.71
21:21:57|3171.71
21:21:58|3171.71
21:21:58|3171.71
21:21:59|3171.71
21:22:01|3171.71
21:22:02|3171.71
21:22:02|3171.71
21:22:04|3171.71
21:22:04|3171.71
21:22:05|3171.76
21:22:07|3171.76
21:22:08|3171.76
21:22:09|3172.61
21:22:11|3172.61
21:22:12|3172.61
21:22:13|3172.61
21:22:15|3172.61
21:22:16|3172.61
21:22:17|3172.61
21:22:18|3172.61
21:22:19|3172.61
21:22:20|3172.61
21:22:21|3172.85
21:22:23|3172.85
21:22:24|3172.85
21:22:25|3172.85
21:22:26|3172.73
21:22:27|3172.73
21:22:28|3172.73
21:22:29|3172.73
21:22:30|3172.73
21:22:31|3172.73
21:22:33|3172.73
21:22:34|3172.73
21:22:35|3172.73
21:22:35|3172.73
21:22:36|3172.73
21:22:37|3172.73
21:22:39|3172.73
21:22:40|3172.73
21:22:40|3172.73
21:22:42|3172.73
21:22:43|3172.73
21:22:44|3173.1
21:22:45|3173.1
21:22:46|3173.1
21:22:47|3173.1
21:22:49|3173.1
21:22:49|3173.02
21:22:51|3173.02
21:22:51|3173.02
21:22:53|3173.02
21:22:53|3173.02
21:22:55|3173.02
21:22:55|3173.03
21:22:56|3173.03
21:22:58|3173.03
21:22:58|3173.03
21:23:00|3173.03
21:23:00|3173.03
21:23:02|3173.03
21:23:02|3173.03
21:23:04|3173.03
21:23:04|3173.03
21:23:06|3173.03
21:23:07|3173.03
21:23:07|3173.03
21:23:09|3173.03
21:23:10|3173.03
21:23:11|3173.03
21:23:13|3173.09
21:23:14|3173.09
21:23:15|3173.09
21:23:16|3173.09
21:23:17|3173.09
21:23:18|3173.09
21:23:19|3173.09
21:23:21|3173.09
21:23:22|3173.09
21:23:23|3173.09
21:23:24|3173.09
21:23:25|3173.09
21:23:26|3173.09
21:23:27|3173.09
21:23:28|3173.09
21:23:29|3173.09
21:23:31|3173.43
21:23:32|3173.63
21:23:32|3173.63
21:23:34|3173.63
21:23:35|3173.63
21:23:37|3173.63
21:23:37|3173.63
21:23:38|3173.63
21:23:40|3173.63
21:23:41|3173.63
21:23:42|3173.63
21:23:43|3173.63
21:23:44|3173.63
21:23:45|3173.63
21:23:46|3173.63
21:23:48|3173.63
21:23:48|3173.63
21:23:49|3173.63
21:23:51|3173.63
21:23:51|3173.63
21:23:52|3173.63
21:23:53|3173.63
21:23:54|3173.63
21:23:55|3173.63
21:23:57|3173.47
21:23:58|3173.47
21:23:59|3173.47
21:23:59|3173.47
21:24:01|3173.47
21:24:02|3173.47
21:24:03|3173.1
21:24:04|3173.1
21:24:05|3173.1
21:24:06|3173.1
21:24:07|3173.1
21:24:07|3172.59
21:24:09|3171.97
21:24:09|3171.97
21:24:11|3171.97
21:24:13|3171.97
21:24:13|3171.97
21:24:15|3171.97
21:24:16|3171.97
21:24:18|3171.97
21:24:19|3170.59
21:24:21|3169.91
21:24:22|3169.91
21:24:23|3169.91
21:24:24|3170.03
21:24:25|3170.03
21:24:26|3170.03
21:24:27|3170.03
21:24:28|3170.03
21:24:30|3170.03
21:24:31|3170.03
21:24:32|3170.03
21:24:33|3170.03
21:24:33|3170.03
21:24:35|3170.35
21:24:35|3169.59
21:24:36|3169.59
21:24:37|3169.59
21:24:39|3169.59
21:24:40|3169.59
21:24:41|3169.59
21:24:42|3169.88
21:24:43|3169.88
21:24:43|3169.88
21:24:44|3169.88
21:24:46|3169.88
21:24:47|3169.88
21:24:48|3169.88
21:24:48|3169.88
21:24:49|3169.88
21:24:51|3169.88
21:24:52|3169.88
21:24:53|3169.88
21:24:54|3169.88
21:24:55|3169.88
21:24:56|3169.88
21:24:57|3169.88
21:24:58|3170.33
21:24:59|3170.33
21:25:00|3170.33
21:25:01|3170.33
21:25:02|3170.33
21:25:03|3170.33
21:25:04|3170.33
21:25:05|3170.33
21:25:06|3170.33
21:25:07|3170.33
21:25:08|3170.33
21:25:10|3170.33
21:25:11|3170.33
21:25:12|3170.33
21:25:13|3170.33
21:25:15|3171.05
21:25:16|3171.05
21:25:17|3171.05
21:25:18|3171.05
21:25:20|3171.05
21:25:22|3171.05
21:25:23|3171.05
21:25:24|3171.05
21:25:24|3171.05
21:25:26|3171.05
21:25:26|3171.05
21:25:27|3171.05
21:25:29|3171.05
21:25:30|3171.05
21:25:31|3171.05
21:25:32|3171.05
21:25:33|3171.05
21:25:34|3171.05
21:25:36|3171.05
21:25:37|3171.05
21:25:38|3170.99
21:25:39|3170.99
21:25:40|3170.99
21:25:41|3170.99
21:25:42|3170.99
21:25:43|3170.99
21:25:44|3170.99
21:25:45|3170.99
21:25:46|3170.99
21:25:47|3170.99
21:25:48|3170.99
21:25:49|3170.99
21:25:50|3170.99
21:25:51|3170.99
21:25:52|3170.99
21:25:53|3170.99
21:25:54|3170.99
21:25:55|3170.99
21:25:56|3170.99
21:25:57|3170.99
21:25:59|3170.99
21:25:59|3170.99
21:26:01|3170.02
21:26:02|3170.02
21:26:03|3170.02
21:26:04|3170.02
21:26:05|3170.02
21:26:06|3170.02
21:26:07|3170.02
21:26:08|3169.27
21:26:09|3169.27
21:26:10|3169.27
21:26:11|3169.27
21:26:12|3169.27
21:26:13|3169.27
21:26:14|3169.27
21:26:16|3169.27
21:26:17|3169.27
21:26:18|3169.27
21:26:19|3169.27
21:26:20|3169.27
21:26:21|3169.27
21:26:22|3169.27
21:26:23|3169.27
21:26:24|3169.27
21:26:26|3169.27
21:26:26|3169.27
21:26:28|3169.27
21:26:28|3169.27
21:26:30|3169.27
21:26:31|3169.27
21:26:31|3169.27
21:26:33|3169.27
21:26:34|3169.63
21:26:35|3169.63
21:26:36|3169.63
21:26:37|3169.63
21:26:37|3169.63
21:26:39|3169.63
21:26:39|3169.63
21:26:40|3169.63
21:26:42|3169.63
21:26:43|3169.63
21:26:43|3169.63
21:26:45|3169.63
21:26:46|3169.63
21:26:47|3169.63
21:26:48|3169.63
21:26:49|3169.63
21:26:50|3169.63
21:26:51|3169.63
21:26:52|3169.63
21:26:53|3169.63
21:26:54|3168.85
21:26:55|3168.85
21:26:56|3168.85
21:26:57|3168.85
21:26:58|3168.85
21:26:59|3169.43
21:27:00|3169.43
21:27:01|3169.43
21:27:02|3169.43
21:27:04|3170.14
21:27:04|3170.14
21:27:05|3170.14
21:27:06|3170.14
21:27:07|3170.14
21:27:08|3170.14
21:27:10|3170.14
21:27:10|3170.85
21:27:11|3170.85
21:27:12|3170.85
21:27:14|3170.85
21:27:15|3170.85
21:27:17|3170.85
21:27:18|3170.85
21:27:19|3170.85
21:27:20|3170.85
21:27:22|3170.85
21:27:22|3170.85
21:27:24|3170.85
21:27:26|3170.85
21:27:26|3170.85
21:27:28|3170.85
21:27:29|3170.85
21:27:31|3170.85
21:27:31|3170.85
21:27:33|3170.85
21:27:34|3170.86
21:27:34|3171.5
21:27:36|3171.5
21:27:37|3171.5
21:27:37|3171.5
21:27:38|3171.5
21:27:39|3171.5
21:27:41|3171.5
21:27:41|3171.5
21:27:43|3171.5
21:27:44|3171.5
21:27:45|3171.5
21:27:46|3171.5
21:27:47|3171.5
21:27:48|3171.5
21:27:49|3171.5
21:27:50|3171.5
21:27:51|3171.5
21:27:52|3171.5
21:27:53|3171.5
21:27:54|3171.5
21:27:56|3171.5
21:27:56|3171.5
21:27:57|3171.5
21:27:59|3171.5
21:27:59|3171.5
21:28:01|3171.5
21:28:01|3171.5
21:28:02|3171.5
21:28:03|3171.5
21:28:04|3171.37
21:28:06|3171.37
21:28:07|3171.37
21:28:07|3171.37
21:28:08|3171.37
21:28:09|3171.37
21:28:11|3171.37
21:28:11|3171.37
21:28:13|3171.18
21:28:14|3171.18
21:28:15|3171.18
21:28:16|3171.18
21:28:17|3171.18
21:28:18|3171.18
21:28:19|3171.18
21:28:20|3171.18
21:28:21|3171.18
21:28:23|3171.18
21:28:23|3171.18
21:28:24|3171.18
21:28:26|3171.18
21:28:26|3171.2
21:28:28|3171.2
21:28:29|3171.2
21:28:29|3171.2
21:28:31|3171.2
21:28:32|3171.2
21:28:33|3171.2
21:28:34|3171.2
21:28:35|3171.2
21:28:36|3171.2
21:28:38|3171.2
21:28:38|3171.2
21:28:40|3171.2
21:28:40|3171.2
21:28:41|3171.2
21:28:42|3171.2
21:28:44|3171.2
21:28:45|3171.2
21:28:46|3171.2
21:28:47|3171.2
21:28:47|3171.2
21:28:49|3171.2
21:28:50|3171.2
21:28:51|3171.2
21:28:52|3171.2
21:28:53|3171.2
21:28:54|3171.2
21:28:55|3171.2
21:28:56|3171.2
21:28:57|3171.2
21:28:58|3171.2
21:29:00|3171.2
21:29:00|3171.2
21:29:01|3171.2
21:29:02|3171.2
21:29:04|3171.2
21:29:05|3171.2
21:29:05|3171.2
21:29:06|3171.2
21:29:07|3170.88
21:29:08|3170.88
21:29:09|3170.88
21:29:10|3170.88
21:29:12|3170.88
21:29:13|3170.88
21:29:13|3170.88
21:29:15|3170.88
21:29:15|3170.88
21:29:18|3170.88
21:29:19|3170.88
21:29:20|3170.88
21:29:21|3170.88
21:29:22|3170.88
21:29:23|3170.88
21:29:24|3170.88
21:29:25|3170.88
21:29:26|3170.88
21:29:27|3169.1
21:29:28|3169.1
21:29:30|3169.1
21:29:31|3169.1
21:29:32|3168.31
21:29:32|3168.31
21:29:34|3168.31
21:29:35|3168.31
21:29:35|3168.31
21:29:37|3168.31
21:29:38|3168.31
21:29:39|3168.31
21:29:40|3168.31
21:29:41|3168.31
21:29:42|3168.31
21:29:43|3168.31
21:29:44|3168.31
21:29:45|3168.31
21:29:46|3168.31
21:29:48|3168.31
21:29:49|3168.31
21:29:49|3168.31
21:29:51|3168.31
21:29:52|3168.31
21:29:53|3168.31
21:29:54|3168.31
21:29:55|3168.31
21:29:57|3167.77
21:29:58|3167.77
21:29:59|3167.77
21:29:59|3167.77
21:30:02|3167.77
21:30:02|3167.77
21:30:03|3167.77
21:30:04|3167.77
21:30:05|3167.77
21:30:06|3167.77
21:30:07|3167.77
21:30:08|3167.77
21:30:09|3167.77
21:30:10|3167.77
21:30:11|3167.77
21:30:12|3167.77
21:30:13|3167.77
21:30:14|3167.77
21:30:15|3167.77
21:30:16|3167.77
21:30:17|3167.77
21:30:18|3167.77
21:30:19|3167.77
21:30:20|3167.77
21:30:22|3165.96
21:30:23|3165.96
21:30:25|3165.96
21:30:25|3165.96
21:30:27|3165.96
21:30:28|3165.96
21:30:29|3165.96
21:30:31|3165.96
21:30:31|3165.96
21:30:33|3165.96
21:30:33|3165.96
21:30:34|3165.96
21:30:35|3165.6
21:30:36|3165.6
21:30:37|3165.6
21:30:38|3165.6
21:30:39|3165.6
21:30:40|3165.6
21:30:41|3165.6
21:30:43|3165.6
21:30:44|3165.6
21:30:45|3165.49
21:30:46|3165.49
21:30:47|3165.49
21:30:47|3165.49
21:30:49|3165.49
21:30:50|3165.49
21:30:51|3165.49
21:30:52|3165.49
21:30:53|3165.49
21:30:54|3165.49
21:30:55|3165.49
21:30:56|3165.49
21:30:57|3165.49
21:30:58|3165.49
21:31:00|3165.49
21:31:00|3165.49
21:31:02|3165.49
21:31:03|3165.49
21:31:03|3165.51
21:31:05|3165.51
21:31:05|3165.51
21:31:07|3165.51
21:31:07|3165.51
21:31:09|3165.51
21:31:10|3165.51
21:31:11|3165.51
21:31:12|3165.51
21:31:13|3165.51
21:31:14|3165.51
21:31:15|3164.88
21:31:16|3163.68
21:31:18|3163.68
21:31:19|3163.68
21:31:20|3163.68
21:31:21|3163.68
21:31:22|3163.51
21:31:23|3163.51
21:31:24|3163.51
21:31:25|3163.51
21:31:26|3163.46
21:31:27|3163.46
21:31:28|3163.46
21:31:29|3162.75
21:31:30|3162.75
21:31:31|3162.75
21:31:32|3162.75
21:31:33|3162.75
21:31:35|3162.75
21:31:36|3163.73
21:31:37|3163.73
21:31:38|3163.73
21:31:39|3163.73
21:31:41|3163.87
21:31:41|3163.87
21:31:42|3164.96
21:31:43|3164.96
21:31:44|3164.96
21:31:46|3164.96
21:31:46|3164.96
21:31:47|3164.01
21:31:48|3164.01
21:31:49|3164.01
21:31:50|3164.01
21:31:51|3164.01
21:31:53|3164.01
21:31:53|3164.01
21:31:55|3164.01
21:31:55|3164.01
21:31:57|3164.01
21:31:58|3164.01
21:31:59|3164.01
21:31:59|3164.01
21:32:00|3164.01
21:32:02|3164.34
21:32:03|3164.34
21:32:04|3164.6
21:32:04|3164.6
21:32:06|3164.6
21:32:06|3164.6
21:32:08|3164.6
21:32:08|3164.6
21:32:10|3164.6
21:32:11|3164.6
21:32:11|3164.6
21:32:13|3164.6
21:32:14|3164.6
21:32:16|3164.6
21:32:16|3164.6
21:32:18|3164.6
21:32:19|3164.6
21:32:20|3164.6
21:32:21|3164.6
21:32:23|3164.6
21:32:23|3164.6
21:32:25|3164.6
21:32:25|3164.6
21:32:27|3166.3
21:32:28|3166.3
21:32:29|3166.3
21:32:31|3166.3
21:32:31|3166.3
21:32:32|3166.3
21:32:33|3166.3
21:32:34|3166.3
21:32:35|3166.3
21:32:37|3166.3
21:32:38|3166.3
21:32:39|3166.3
21:32:40|3166.3
21:32:41|3166.3
21:32:42|3166.3
21:32:43|3166.3
21:32:44|3166.3
21:32:45|3166.3
21:32:47|3166.3
21:32:47|3166.3
21:32:48|3166.3
21:32:50|3166.3
21:32:50|3166.3
21:32:51|3166.3
21:32:53|3166.3
21:32:53|3166.3
21:32:55|3166.3
21:32:56|3166.3
21:32:56|3166.3
21:32:58|3166.3
21:32:59|3166.3
21:33:00|3166.3
21:33:01|3166.3
21:33:02|3166.3
21:33:03|3166.3
21:33:04|3166.3
21:33:05|3166.3
21:33:06|3166.3
21:33:07|3166.3
21:33:08|3166.3
21:33:09|3166.3
21:33:10|3166.3
21:33:11|3166.3
21:33:12|3166.3
21:33:13|3166.3
21:33:15|3166.3
21:33:15|3166.3
21:33:16|3166.3
21:33:17|3166.3
21:33:18|3166.3
21:33:19|3166.3
21:33:21|3166.3
21:33:23|3166.3
21:33:24|3166.3
21:33:26|3166.3
21:33:27|3166.3
21:33:28|3166.3
21:33:30|3166.3
21:33:31|3166.3
21:33:31|3166.3
21:33:32|3166.3
21:33:33|3166.3
21:33:34|3166.3
21:33:35|3167.34
21:33:36|3167.34
21:33:38|3167.34
21:33:39|3167.34
21:33:40|3167.34
21:33:42|3167.34
21:33:43|3167.34
21:33:43|3167.34
21:33:44|3167.34
21:33:46|3167.34
21:33:47|3167.34
21:33:48|3167.34
21:33:49|3167.34
21:33:49|3167.34
21:33:51|3167.34
21:33:52|3167.34
21:33:53|3167.34
21:33:54|3167.34
21:33:54|3167.34
21:33:55|3167.34
21:33:57|3167.34
21:33:58|3167.34
21:33:59|3167.34
21:34:00|3167.34
21:34:01|3167.34
21:34:03|3167.34
21:34:04|3167.34
21:34:04|3167.34
21:34:05|3167.34
21:34:06|3167.34
21:34:07|3167.34
21:34:09|3167.34
21:34:10|3167.34
21:34:10|3167.34
21:34:12|3167.34
21:34:12|3167.34
21:34:14|3167.34
21:34:14|3167.34
21:34:16|3167.34
21:34:16|3167.34
21:34:17|3167.34
21:34:18|3167.34
21:34:20|3167.34
21:34:20|3167.34
21:34:21|3167.34
21:34:23|3167.34
21:34:24|3167.34
21:34:26|3167.34
21:34:27|3167.34
21:34:27|3167.34
21:34:28|3167.34
21:34:30|3167.34
21:34:30|3167.34
21:34:31|3167.34
21:34:33|3167.34
21:34:34|3167.34
21:34:35|3167.34
21:34:36|3167.34
21:34:36|3167.34
21:34:37|3167.34
21:34:39|3167.34
21:34:40|3167.34
21:34:40|3167.34
21:34:42|3167.34
21:34:43|3167.34
21:34:44|3167.34
21:34:45|3167.34
21:34:46|3167.34
21:34:48|3167.34
21:34:48|3167.34
21:34:49|3167.2
21:34:51|3167.2
21:34:52|3167.2
21:34:52|3167.2
21:34:53|3167.2
21:34:54|3167.2
21:34:55|3167.2
21:34:56|3167.2
21:34:57|3167.2
21:34:59|3167.2
21:34:59|3167.2
21:35:01|3167.2
21:35:02|3167.2
21:35:03|3167.2
21:35:04|3167.2
21:35:05|3167.2
21:35:06|3167.2
21:35:07|3167.2
21:35:08|3167.2
21:35:09|3167.2
21:35:10|3167.2
21:35:11|3167.2
21:35:12|3167.2
21:35:13|3167.2
21:35:14|3167.2
21:35:15|3167.2
21:35:16|3167.2
21:35:17|3167.2
21:35:18|3167.2
21:35:19|3167.2
21:35:20|3167.2
21:35:21|3167.2
21:35:22|3167.2
21:35:24|3167.2
21:35:24|3167.2
21:35:26|3167.2
21:35:28|3167.21
21:35:28|3167.21
21:35:29|3167.21
21:35:30|3167.21
21:35:31|3167.21
21:35:33|3167.21
21:35:34|3167.21
21:35:35|3167.21
21:35:37|3167.21
21:35:37|3167.21
21:35:38|3167.21
21:35:40|3167.21
21:35:41|3167.21
21:35:41|3167.21
21:35:42|3167.21
21:35:43|3167.21
21:35:46|3167.21
21:35:46|3167.21
21:35:47|3167.21
21:35:48|3167.21
21:35:49|3167.21
21:35:50|3167.21
21:35:52|3167.21
21:35:54|3167.21
21:35:54|3167.21
21:35:56|3167.21
21:35:57|3167.21
21:35:58|3167.21
21:35:59|3167.21
21:36:00|3167.21
21:36:01|3167.21
21:36:02|3167.21
21:36:03|3167.21
21:36:04|3167.21
21:36:05|3167.21
21:36:07|3167.21
21:36:07|3167.21
21:36:08|3167.21
21:36:09|3167.21
21:36:11|3167.21
21:36:12|3167.21
21:36:13|3167.21
21:36:14|3167.21
21:36:15|3167.21
21:36:16|3167.21
21:36:17|3167.21
21:36:18|3167.21
21:36:19|3167.21
21:36:20|3167.21
21:36:21|3167.21
21:36:22|3167.21
21:36:24|3167.21
21:36:26|3167.21
21:36:28|3167.21
21:36:29|3167.21
21:36:30|3167.21
21:36:31|3167.21
21:36:32|3167.21
21:36:34|3167.21
21:36:34|3167.21
21:36:35|3166.99
21:36:37|3166.99
21:36:38|3166.99
21:36:39|3166.99
21:36:39|3166.99
21:36:41|3166.99
21:36:42|3166.99
21:36:43|3166.99
21:36:44|3166.99
21:36:45|3166.99
21:36:46|3166.99
21:36:47|3166.89
21:36:48|3166.89
21:36:50|3166.89
21:36:50|3166.89
21:36:51|3166.89
21:36:53|3166.89
21:36:53|3166.89
21:36:54|3166.89
21:36:56|3166.89
21:36:56|3166.89
21:36:57|3166.89
21:36:58|3166.89
21:36:59|3166.89
21:37:00|3166.89
21:37:01|3166.89
21:37:03|3166.89
21:37:04|3166.89
21:37:05|3166.89
21:37:06|3166.89
21:37:06|3166.89
21:37:08|3166.89
21:37:09|3166.89
21:37:10|3166.89
21:37:11|3166.89
21:37:12|3166.89
21:37:13|3166.89
21:37:14|3166.89
21:37:15|3166.89
21:37:16|3166.89
21:37:17|3166.89
21:37:18|3166.89
21:37:19|3166.89
21:37:20|3166.89
21:37:21|3166.89
21:37:22|3166.89
21:37:23|3166.89
21:37:25|3166.89
21:37:25|3166.89
21:37:27|3166.89
21:37:28|3166.89
21:37:29|3166.89
21:37:31|3166.89
21:37:31|3166.89
21:37:33|3166.89
21:37:33|3166.89
21:37:35|3166.86
21:37:35|3166.86
21:37:37|3166.86
21:37:38|3166.86
21:37:38|3166.86
21:37:39|3166.86
21:37:40|3166.86
21:37:41|3166.86
21:37:43|3166.86
21:37:43|3166.86
21:37:45|3166.86
21:37:46|3166.86
21:37:47|3166.86
21:37:47|3166.86
21:37:48|3166.92
21:37:50|3166.92
21:37:51|3166.92
21:37:52|3166.92
21:37:53|3166.92
21:37:54|3166.92
21:37:55|3166.92
21:37:56|3166.92
21:37:57|3166.92
21:37:58|3166.92
21:37:59|3166.92
21:38:01|3166.92
21:38:01|3166.92
21:38:03|3168.03
21:38:04|3168.03
21:38:06|3168.03
21:38:06|3168.03
21:38:07|3168.03
21:38:08|3168.03
21:38:09|3168.03
21:38:10|3168.03
21:38:12|3168.03
21:38:13|3168.03
21:38:13|3168.03
21:38:15|3168.03
21:38:16|3168.03
21:38:17|3168.03
21:38:18|3168.03
21:38:19|3169.18
21:38:20|3169.18
21:38:21|3169.18
21:38:22|3169.18
21:38:23|3169.18
21:38:24|3169.18
21:38:26|3169.18
21:38:27|3169.66
21:38:28|3169.66
21:38:29|3169.66
21:38:30|3169.66
21:38:32|3169.66
21:38:32|3169.66
21:38:34|3169.66
21:38:35|3169.66
21:38:36|3169.66
21:38:37|3169.66
21:38:38|3169.66
21:38:39|3169.66
21:38:40|3169.66
21:38:41|3169.66
21:38:42|3169.66
21:38:43|3169.66
21:38:44|3169.66
21:38:45|3169.66
21:38:46|3169.66
21:38:47|3169.66
21:38:49|3169.66
21:38:50|3170.32
21:38:51|3171.31
21:38:52|3171.31
21:38:52|3171.31
21:38:54|3172.26
21:38:55|3171.9
21:38:55|3171.9
21:38:57|3171.9
21:38:57|3171.9
21:38:58|3171.9
21:39:00|3171.9
21:39:01|3171.5
21:39:02|3172.19
21:39:03|3172.19
21:39:04|3172.19
21:39:06|3172.19
21:39:06|3171.1
21:39:08|3171.1
21:39:08|3171.1
21:39:09|3171.1
21:39:10|3171.1
21:39:11|3171.1
21:39:12|3171.1
21:39:13|3171.1
21:39:15|3170.86
21:39:15|3170.86
21:39:17|3170.86
21:39:18|3169.54
21:39:19|3169.48
21:39:19|3169.48
21:39:21|3169.48
21:39:22|3169.48
21:39:23|3169.48
21:39:23|3169.48
21:39:25|3169.48
21:39:26|3169.48
21:39:28|3169.48
21:39:29|3169.48
21:39:30|3169.48
21:39:31|3169.48
21:39:32|3169.48
21:39:33|3169.48
21:39:35|3169.48
21:39:36|3169.48
21:39:36|3169.48
21:39:37|3169.58
21:39:39|3169.58
21:39:40|3169.58
21:39:41|3169.58
21:39:41|3169.58
21:39:43|3169.58
21:39:44|3169.58
21:39:45|3169.58
21:39:46|3169.58
21:39:47|3169.58
21:39:48|3169.58
21:39:49|3169.58
21:39:51|3169.58
21:39:52|3169.58
21:39:52|3169.58
21:39:53|3169.58
21:39:55|3169.58
21:39:56|3169.58
21:39:57|3169.58
21:39:58|3169.58
21:39:59|3169.58
21:40:00|3169.58
21:40:01|3169.58
21:40:02|3169.58
21:40:03|3169.58
21:40:04|3169.58
21:40:05|3169.58
21:40:06|3169.58
21:40:08|3169.58
21:40:08|3169.58
21:40:09|3169.58
21:40:10|3169.58
21:40:11|3169.58
21:40:12|3169.58
21:40:13|3169.58
21:40:14|3169.58
21:40:15|3169.58
21:40:16|3169.58
21:40:18|3169.58
21:40:19|3169.58
21:40:20|3169.58
21:40:21|3169.58
21:40:22|3169.58
21:40:23|3169.58
21:40:24|3169.58
21:40:25|3169.58
21:40:26|3169.58
21:40:27|3169.58
21:40:29|3169.58
21:40:30|3169.58
21:40:32|3169.58
21:40:33|3169.58
21:40:34|3169.58
21:40:35|3169.58
21:40:36|3169.58
21:40:37|3169.58
21:40:38|3169.58
21:40:39|3169.58
21:40:40|3169.58
21:40:41|3169.58
21:40:42|3169.58
21:40:43|3169.58
21:40:44|3169.58
21:40:45|3169.58
21:40:47|3169.58
21:40:47|3169.58
21:40:48|3169.58
21:40:50|3169.58
21:40:50|3169.79
21:40:52|3169.79
21:40:53|3169.79
21:40:54|3169.79
21:40:55|3169.79
21:40:55|3169.79
21:40:57|3169.79
21:40:58|3169.8
21:40:59|3169.8
21:41:00|3169.8
21:41:01|3169.8
21:41:03|3169.8
21:41:03|3169.8
21:41:04|3169.8
21:41:05|3169.8
21:41:06|3169.8
21:41:07|3169.8
21:41:09|3169.8
21:41:09|3169.8
21:41:10|3169.8
21:41:11|3169.8
21:41:12|3169.8
21:41:13|3169.8
21:41:14|3169.8
21:41:15|3169.8
21:41:16|3169.8
21:41:18|3169.8
21:41:18|3169.8
21:41:19|3169.8
21:41:20|3169.8
21:41:21|3169.8
21:41:22|3169.8
21:41:23|3169.8
21:41:24|3169.8
21:41:26|3169.8
21:41:27|3169.8
21:41:27|3169.8
21:41:29|3169.8
21:41:31|3169.8
21:41:32|3169.82
21:41:33|3169.82
21:41:35|3169.82
21:41:35|3169.82
21:41:37|3169.82
21:41:38|3169.82
21:41:38|3169.82
21:41:39|3169.82
21:41:40|3169.82
21:41:42|3169.82
21:41:42|3169.82
21:41:44|3169.82
21:41:45|3169.82
21:41:45|3169.82
21:41:47|3169.82
21:41:48|3169.82
21:41:49|3169.82
21:41:50|3169.82
21:41:52|3169.82
21:41:52|3169.82
21:41:53|3169.82
21:41:54|3169.82
21:41:55|3169.82
21:41:57|3169.82
21:41:58|3169.82
21:41:59|3169.82
21:41:59|3169.82
21:42:00|3169.82
21:42:02|3169.82
21:42:03|3169.82
21:42:04|3169.82
21:42:05|3169.82
21:42:06|3169.82
21:42:07|3169.82
21:42:08|3169.82
21:42:09|3169.82
21:42:10|3169.82
21:42:11|3169.82
21:42:12|3169.82
21:42:14|3169.82
21:42:15|3169.82
21:42:16|3169.48
21:42:18|3169.48
21:42:18|3169.48
21:42:19|3169.48
21:42:20|3169.48
21:42:21|3169.48
21:42:22|3169.48
21:42:23|3169.48
21:42:24|3169.48
21:42:25|3169.48
21:42:26|3169.48
21:42:27|3169.48
21:42:28|3169.48
21:42:30|3169.48
21:42:31|3169.48
21:42:33|3169.48
21:42:33|3169.48
21:42:36|3169.48
21:42:36|3169.48
21:42:37|3169.48
21:42:39|3169.48
21:42:40|3169.48
21:42:40|3169.48
21:42:42|3169.81
21:42:43|3169.81
21:42:44|3169.81
21:42:45|3169.81
21:42:46|3169.81
21:42:47|3169.81
21:42:48|3169.81
21:42:49|3169.81
21:42:50|3169.81
21:42:51|3169.81
21:42:52|3169.81
21:42:53|3169.81
21:42:54|3169.81
21:42:55|3169.81
21:42:56|3169.81
21:42:57|3169.81
21:42:58|3169.81
21:43:00|3169.81
21:43:00|3169.81
21:43:01|3169.81
21:43:02|3169.81
21:43:03|3169.81
21:43:05|3169.81
21:43:06|3169.81
21:43:07|3169.81
21:43:07|3169.81
21:43:09|3169.81
21:43:10|3169.81
21:43:11|3169.81
21:43:12|3169.81
21:43:13|3169.81
21:43:14|3169.81
21:43:15|3169.81
21:43:16|3169.81
21:43:17|3169.81
21:43:18|3169.81
21:43:19|3169.59
21:43:20|3169.59
21:43:22|3169.59
21:43:23|3169.59
21:43:24|3169.56
21:43:24|3169.56
21:43:26|3169.56
21:43:26|3169.56
21:43:28|3169.56
21:43:28|3169.56
21:43:30|3169.56
21:43:32|3169.56
21:43:33|3169.56
21:43:34|3169.56
21:43:35|3169.56
21:43:36|3169.56
21:43:38|3169.56
21:43:38|3169.56
21:43:39|3169.56
21:43:41|3169.56
21:43:42|3169.56
21:43:43|3169.56
21:43:44|3169.56
21:43:45|3169.56
21:43:46|3169.56
21:43:48|3169.56
21:43:48|3169.56
21:43:50|3169.56
21:43:50|3169.56
21:43:51|3170.34
21:43:52|3170.34
21:43:53|3171.43
21:43:55|3171.43
21:43:55|3171.43
21:43:57|3171.43
21:43:57|3171.43
21:43:59|3171.43
21:44:00|3171.43
21:44:01|3172.41
21:44:01|3172.41
21:44:03|3172.41
21:44:03|3172.41
21:44:05|3172.41
21:44:06|3173.97
21:44:07|3173.81
21:44:08|3173.81
21:44:09|3173.81
21:44:10|3173.81
21:44:11|3174.6
21:44:12|3174.29
21:44:13|3174.29
21:44:14|3174.29
21:44:15|3174.29
21:44:16|3174.29
21:44:17|3174.29
21:44:18|3174.29
21:44:19|3174.29
21:44:20|3174.29
21:44:21|3174.29
21:44:22|3174.29
21:44:24|3174.29
21:44:24|3174.29
21:44:25|3174.29
21:44:26|3174.29
21:44:27|3174.29
21:44:28|3174.29
21:44:29|3174.29
21:44:31|3174.29
21:44:32|3174.29
21:44:32|3174.29
21:44:34|3174.29
21:44:35|3174.29
21:44:37|3174.29
21:44:38|3174.29
21:44:39|3174.29
21:44:40|3174.29
21:44:41|3174.29
21:44:42|3174.29
21:44:44|3174.29
21:44:46|3174.29
21:44:46|3174.29
21:44:47|3174.29
21:44:48|3174.29
21:44:49|3174.29
21:44:50|3174.29
21:44:51|3174.29
21:44:52|3174.29
21:44:53|3174.29
21:44:55|3174.29
21:44:56|3174.29
21:44:56|3172.92
21:44:57|3172.92
21:44:59|3172.92
21:44:59|3172.92
21:45:00|3172.92
21:45:02|3172.92
21:45:03|3172.92
21:45:05|3172.92
21:45:06|3172.51
21:45:06|3172.51
21:45:07|3172.51
21:45:08|3172.51
21:45:10|3172.51
21:45:11|3172.51
21:45:12|3172.51
21:45:13|3172.51
21:45:14|3172.51
21:45:15|3172.51
21:45:16|3172.51
21:45:17|3172.51
21:45:18|3172.51
21:45:19|3172.51
21:45:21|3172.51
21:45:22|3172.51
21:45:23|3172.51
21:45:24|3172.51
21:45:25|3172.51
21:45:26|3172.51
21:45:27|3172.51
21:45:28|3172.51
21:45:29|3172.51
21:45:30|3172.51
21:45:31|3172.51
21:45:32|3172.51
21:45:34|3172.51
21:45:36|3172.51
21:45:36|3172.51
21:45:38|3172.51
21:45:39|3172.38
21:45:39|3172.38
21:45:40|3172.38
21:45:42|3172.38
21:45:44|3172.38
21:45:45|3172.38
21:45:45|3172.38
21:45:47|3172.38
21:45:48|3172.38
21:45:49|3172.38
21:45:49|3172.38
21:45:50|3172.38
21:45:52|3172.38
21:45:52|3172.38
21:45:53|3172.38
21:45:54|3172.38
21:45:56|3172.38
21:45:56|3172.38
21:45:59|3172.38
21:46:00|3172.38
21:46:02|3172.38
21:46:02|3172.38
21:46:03|3172.38
21:46:04|3172.38
21:46:05|3172.38
21:46:06|3172.38
21:46:07|3172.38
21:46:08|3172.38
21:46:10|3172.38
21:46:10|3172.38
21:46:11|3172.38
21:46:12|3172.38
21:46:14|3172.38
21:46:15|3172.38
21:46:16|3172.38
21:46:16|3172.38
21:46:17|3172.38
21:46:18|3172.38
21:46:20|3172.38
21:46:22|3172.38
21:46:22|3172.35
21:46:23|3172.35
21:46:24|3172.35
21:46:25|3172.35
21:46:27|3172.75
21:46:28|3172.75
21:46:29|3173.02
21:46:29|3173.02
21:46:30|3173.02
21:46:31|3173.02
21:46:32|3173.02
21:46:33|3173.02
21:46:36|3173.02
21:46:37|3173.02
21:46:38|3173.02
21:46:39|3173.02
21:46:41|3173.02
21:46:41|3173.02
21:46:42|3173.02
21:46:43|3173.02
21:46:45|3173.02
21:46:46|3173.02
21:46:47|3173.02
21:46:48|3173.02
21:46:49|3173.02
21:46:50|3173.02
21:46:51|3173.02
21:46:52|3173.02
21:46:53|3173.02
21:46:54|3173.02
21:46:55|3173.02
21:46:56|3173.02
21:46:57|3173.02
21:46:59|3173.02
21:47:00|3173.02
21:47:00|3173.02
21:47:02|3173.02
21:47:03|3173.02
21:47:03|3173.02
21:47:04|3173.02
21:47:05|3173.02
21:47:06|3173.02
21:47:07|3173.02
21:47:08|3173.02
21:47:10|3173.02
21:47:10|3173.02
21:47:11|3173.02
21:47:13|3173.02
21:47:14|3173.02
21:47:14|3173.02
21:47:16|3173.02
21:47:17|3173.02
21:47:18|3173.02
21:47:19|3173.02
21:47:20|3173.02
21:47:21|3173.02
21:47:22|3173.02
21:47:23|3173.02
21:47:24|3173.02
21:47:25|3173.02
21:47:26|3173.02
21:47:28|3172.98
21:47:28|3172.98
21:47:30|3172.98
21:47:31|3172.98
21:47:32|3172.98
21:47:33|3172.98
21:47:34|3172.98
21:47:35|3172.98
21:47:37|3172.98
21:47:38|3172.98
21:47:39|3172.98
21:47:41|3172.98
21:47:42|3172.98
21:47:43|3172.98
21:47:44|3172.98
21:47:46|3172.98
21:47:47|3172.98
21:47:47|3172.98
21:47:48|3172.98
21:47:49|3172.98
21:47:51|3172.98
21:47:51|3172.98
21:47:53|3172.98
21:47:54|3172.98
21:47:55|3172.99
21:47:56|3172.99
21:47:57|3172.99
21:47:58|3172.99
21:47:59|3172.99
21:48:00|3172.99
21:48:01|3172.99
21:48:02|3172.99
21:48:03|3172.99
21:48:04|3172.99
21:48:05|3172.99
21:48:06|3172.99
21:48:07|3172.99
21:48:09|3172.99
21:48:09|3172.99
21:48:10|3172.99
21:48:12|3172.99
21:48:12|3172.99
21:48:14|3172.99
21:48:14|3172.99
21:48:16|3173.69
21:48:16|3173.69
21:48:17|3173.69
21:48:19|3173.69
21:48:19|3173.69
21:48:20|3173.69
21:48:21|3173.69
21:48:23|3173.69
21:48:23|3173.69
21:48:25|3173.69
21:48:25|3173.69
21:48:26|3173.69
21:48:28|3173.33
21:48:29|3173.33
21:48:30|3173.33
21:48:31|3173.33
21:48:32|3173.33
21:48:33|3173.33
21:48:34|3173.33
21:48:36|3173.33
21:48:37|3173.33
21:48:38|3173.33
21:48:38|3173.34
21:48:40|3173.34
21:48:42|3173.34
21:48:43|3173.34
21:48:43|3173.34
21:48:45|3173.34
21:48:45|3173.34
21:48:47|3173.34
21:48:49|3173.34
21:48:49|3173.34
21:48:50|3173.34
21:48:51|3173.34
21:48:53|3173.34
21:48:54|3173.34
21:48:54|3173.34
21:48:55|3173.34
21:48:56|3173.34
21:48:58|3173.34
21:48:58|3173.34
21:48:59|3173.34
21:49:01|3173.34
21:49:02|3173.34
21:49:03|3173.34
21:49:03|3173.34
21:49:05|3173.34
21:49:06|3173.34
21:49:07|3173.34
21:49:09|3173.34
21:49:09|3173.34
21:49:10|3173.34
21:49:12|3173.34
21:49:13|3173.34
21:49:14|3173.34
21:49:15|3173.34
21:49:16|3173.34
21:49:16|3173.34
21:49:18|3173.34
21:49:19|3173.34
21:49:20|3173.68
21:49:22|3173.68
21:49:28|3173.68
21:49:28|3173.68
21:49:29|3173.68
21:49:30|3173.68
21:49:32|3173.68
21:49:33|3173.68
21:49:33|3173.68
21:49:34|3173.68
21:49:35|3173.68
21:49:38|3173.58
21:49:39|3173.58
21:49:40|3173.58
21:49:41|3173.58
21:49:43|3173.58
21:49:43|3173.58
21:49:45|3173.58
21:49:46|3173.58
21:49:47|3174.16
21:49:48|3174.16
21:49:50|3174.16
21:49:51|3174.16
21:49:52|3174.16
21:49:53|3174.16
21:49:54|3174.16
21:49:54|3174.17
21:49:56|3174.17
21:49:57|3174.17
21:49:58|3174.17
21:49:59|3174.17
21:50:00|3174.17
21:50:01|3174.17
21:50:02|3174.17
21:50:03|3174.16
21:50:05|3174.16
21:50:05|3174.16
21:50:06|3174.16
21:50:08|3174.16
21:50:08|3174.16
21:50:10|3174.16
21:50:10|3174.16
21:50:11|3174.16
21:50:12|3174.16
21:50:13|3174.16
21:50:14|3174.16
21:50:15|3174.16
21:50:16|3174.16
21:50:17|3174.16
21:50:19|3174.16
21:50:20|3174.16
21:50:21|3174.16
21:50:22|3174.16
21:50:22|3174.16
21:50:24|3174.16
21:50:25|3174.16
21:50:25|3174.16
21:50:27|3174.37
21:50:28|3174.36
21:50:29|3174.36
21:50:30|3174.36
21:50:31|3174.36
21:50:32|3174.36
21:50:33|3174.36
21:50:34|3174.36
21:50:35|3174.36
21:50:36|3174.36
21:50:37|3174.36
21:50:38|3174.36
21:50:39|3174.36
21:50:41|3174.36
21:50:42|3174.36
21:50:43|3174.36
21:50:44|3174.36
21:50:45|3174.36
21:50:47|3174.36
21:50:47|3174.37
21:50:48|3174.37
21:50:49|3174.37
21:50:50|3174.37
21:50:52|3174.37
21:50:53|3174.37
21:50:53|3174.37
21:50:55|3174.37
21:50:57|3174.37
21:50:57|3174.59
21:50:58|3174.59
21:50:59|3174.29
21:51:00|3174.29
21:51:02|3174.29
21:51:02|3174.29
21:51:03|3174.29
21:51:04|3174.29
21:51:06|3174.29
21:51:07|3174.29
21:51:07|3174.29
21:51:09|3174.29
21:51:09|3174.29
21:51:11|3174.29
21:51:11|3174.29
21:51:12|3174.29
21:51:13|3174.29
21:51:15|3174.29
21:51:15|3174.29
21:51:17|3174.29
21:51:18|3174.49
21:51:19|3174.49
21:51:20|3174.49
21:51:20|3174.49
21:51:22|3174.49
21:51:23|3174.49
21:51:24|3174.59
21:51:25|3174.59
21:51:26|3174.59
21:51:28|3174.59
21:51:29|3174.59
21:51:30|3174.59
21:51:31|3174.59
21:51:32|3174.59
21:51:33|3174.59
21:51:34|3174.59
21:51:35|3174.59
21:51:36|3174.59
21:51:37|3174.59
21:51:39|3174.6
21:51:40|3174.6
21:51:41|3174.6
21:51:43|3174.6
21:51:44|3174.6
21:51:44|3174.6
21:51:46|3174.6
21:51:47|3174.6
21:51:47|3174.6
21:51:49|3174.6
21:51:50|3174.6
21:51:50|3174.6
21:51:51|3174.6
21:51:52|3174.6
21:51:54|3174.6
21:51:55|3174.6
21:51:56|3174.6
21:51:57|3174.6
21:51:58|3174.6
21:51:59|3174.39
21:52:01|3174.39
21:52:01|3174.39
21:52:02|3174.39
21:52:03|3174.39
21:52:04|3174.39
21:52:06|3174.39
21:52:07|3174.39
21:52:08|3174.39
21:52:09|3174.39
21:52:10|3174.39
21:52:12|3174.39
21:52:12|3174.39
21:52:13|3174.39
21:52:15|3174.39
21:52:15|3174.39
21:52:16|3174.39
21:52:17|3174.36
21:52:18|3174.36
21:52:20|3174.36
21:52:20|3174.36
21:52:22|3174.36
21:52:23|3174.36
21:52:24|3174.36
21:52:24|3174.36
21:52:26|3174.36
21:52:27|3174.36
21:52:28|3174.36
21:52:29|3174.36
21:52:30|3174.36
21:52:31|3174.36
21:52:32|3174.36
21:52:33|3174.36
21:52:35|3174.36
21:52:35|3174.36
21:52:36|3174.36
21:52:37|3174.36
21:52:39|3174.36
21:52:39|3174.36
21:52:41|3174.36
21:52:42|3174.36
21:52:44|3174.36
21:52:45|3174.36
21:52:46|3174.36
21:52:47|3174.36
21:52:48|3174.36
21:52:49|3174.36
21:52:51|3174.36
21:52:52|3174.36
21:52:53|3174.36
21:52:54|3174.36
21:52:55|3174.36
21:52:56|3174.36
21:52:57|3174.57
21:52:57|3174.57
21:52:59|3174.57
21:53:00|3174.57
21:53:01|3174.57
21:53:02|3174.57
21:53:03|3174.57
21:53:04|3174.57
21:53:06|3174.57
21:53:06|3174.55
21:53:07|3174.55
21:53:08|3174.55
21:53:09|3174.55
21:53:10|3174.55
21:53:11|3174.55
21:53:12|3174.55
21:53:13|3174.55
21:53:14|3174.55
21:53:16|3174.55
21:53:17|3174.55
21:53:18|3174.55
21:53:19|3174.55
21:53:19|3174.55
21:53:21|3174.55
21:53:22|3174.55
21:53:23|3174.55
21:53:24|3174.55
21:53:24|3174.55
21:53:26|3174.55
21:53:27|3175.99
21:53:28|3175.99
21:53:29|3175.99
21:53:30|3175.99
21:53:30|3175.99
21:53:31|3175.99
21:53:33|3175.99
21:53:34|3175.99
21:53:35|3175.91
21:53:35|3175.91
21:53:37|3175.91
21:53:38|3175.91
21:53:38|3175.91
21:53:39|3175.91
21:53:41|3175.91
21:53:42|3175.91
21:53:44|3175.91
21:53:44|3175.91
21:53:46|3175.91
21:53:47|3175.91
21:53:48|3175.91
21:53:50|3175.91
21:53:51|3175.91
21:53:51|3175.91
21:53:53|3175.91
21:53:54|3175.91
21:53:56|3175.91
21:53:56|3175.91
21:53:57|3175.91
21:53:58|3175.96
21:54:00|3175.96
21:54:01|3175.96
21:54:01|3175.96
21:54:02|3175.96
21:54:04|3175.96
21:54:05|3175.96
21:54:05|3175.96
21:54:07|3175.96
21:54:08|3175.96
21:54:09|3175.96
21:54:10|3175.96
21:54:11|3175.96
21:54:12|3175.96
21:54:13|3175.95
21:54:14|3175.95
21:54:15|3175.95
21:54:16|3175.95
21:54:17|3175.95
21:54:18|3175.95
21:54:19|3175.95
21:54:20|3175.95
21:54:22|3175.95
21:54:22|3175.95
21:54:23|3175.95
21:54:25|3175.95
21:54:26|3175.8
21:54:26|3175.6
21:54:28|3175.6
21:54:29|3175.6
21:54:30|3175.6
21:54:31|3175.6
21:54:32|3175.6
21:54:33|3175.6
21:54:34|3175.6
21:54:35|3175.6
21:54:36|3175.6
21:54:37|3175.6
21:54:38|3175.6
21:54:39|3175.61
21:54:40|3175.61
21:54:41|3175.61
21:54:43|3175.61
21:54:44|3175.61
21:54:45|3175.61
21:54:46|3175.61
21:54:48|3175.61
21:54:48|3175.61
21:54:49|3175.61
21:54:50|3175.61
21:54:52|3175.61
21:54:52|3175.61
21:54:53|3175.61
21:54:54|3175.61
21:54:56|3175.61
21:54:57|3175.61
21:54:57|3175.61
21:55:00|3175.61
21:55:00|3175.61
21:55:02|3175.61
21:55:04|3175.61
21:55:05|3175.79
21:55:06|3175.79
21:55:07|3175.79
21:55:08|3175.79
21:55:09|3175.79
21:55:10|3175.79
21:55:11|3175.79
21:55:12|3175.79
21:55:13|3175.79
21:55:15|3175.79
21:55:16|3175.79
21:55:16|3175.79
21:55:17|3175.79
21:55:18|3175.79
21:55:19|3175.79
21:55:20|3175.79
21:55:22|3175.79
21:55:22|3175.79
21:55:24|3175.79
21:55:24|3175.79
21:55:25|3175.79
21:55:26|3175.79
21:55:27|3175.79
21:55:28|3175.79
21:55:30|3175.79
21:55:31|3175.79
21:55:32|3175.79
21:55:32|3175.79
21:55:34|3175.79
21:55:35|3175.79
21:55:36|3175.79
21:55:37|3175.79
21:55:38|3175.79
21:55:39|3175.79
21:55:40|3175.79
21:55:41|3175.79
21:55:42|3175.79
21:55:44|3175.79
21:55:44|3176.6
21:55:46|3177.19
21:55:47|3177.19
21:55:48|3177.34
21:55:50|3177.34
21:55:51|3177.34
21:55:52|3177.34
21:55:53|3177.
21:55:54|3177.
21:55:55|3177.
21:55:56|3177.
21:55:57|3176.8
21:55:59|3176.8
21:55:59|3176.8
21:56:01|3176.8
21:56:01|3176.8
21:56:03|3176.8
21:56:04|3176.8
21:56:05|3176.8
21:56:06|3176.8
21:56:07|3176.8
21:56:08|3176.8
21:56:09|3176.8
21:56:10|3176.8
21:56:11|3176.8
21:56:12|3176.8
21:56:13|3176.8
21:56:15|3176.8
21:56:15|3176.8
21:56:16|3176.8
21:56:17|3176.8
21:56:18|3176.8
21:56:19|3176.8
21:56:20|3176.8
21:56:21|3176.8
21:56:22|3176.8
21:56:23|3176.8
21:56:24|3176.8
21:56:26|3176.8
21:56:26|3176.8
21:56:28|3176.8
21:56:28|3176.8
21:56:30|3176.8
21:56:31|3176.8
21:56:32|3176.8
21:56:32|3176.8
21:56:34|3176.8
21:56:35|3176.8
21:56:35|3176.8
21:56:37|3176.8
21:56:38|3176.8
21:56:39|3176.78
21:56:40|3176.78
21:56:41|3175.9
21:56:42|3175.9
21:56:43|3175.9
21:56:44|3175.9
21:56:45|3175.9
21:56:47|3175.9
21:56:48|3175.9
21:56:49|3175.9
21:56:51|3175.9
21:56:51|3175.9
21:56:53|3175.9
21:56:53|3175.9
21:56:55|3175.9
21:56:56|3175.9
21:56:56|3175.9
21:56:58|3175.9
21:56:59|3175.9
21:57:00|3175.9
21:57:01|3175.9
21:57:02|3175.9
21:57:03|3175.9
21:57:04|3175.9
21:57:06|3175.9
21:57:06|3173.38
21:57:08|3173.38
21:57:09|3173.38
21:57:10|3172.98
21:57:10|3172.98
21:57:11|3172.98
21:57:13|3172.98
21:57:14|3172.98
21:57:15|3172.98
21:57:16|3172.98
21:57:17|3172.98
21:57:18|3172.98
21:57:19|3172.98
21:57:20|3172.98
21:57:21|3172.98
21:57:22|3172.98
21:57:24|3172.98
21:57:24|3172.98
21:57:25|3172.98
21:57:27|3172.98
21:57:28|3172.98
21:57:29|3172.98
21:57:30|3172.98
21:57:32|3172.98
21:57:32|3172.98
21:57:33|3172.98
21:57:34|3170.42
21:57:35|3170.42
21:57:36|3170.42
21:57:37|3170.42
21:57:38|3170.42
21:57:39|3170.47
21:57:41|3170.47
21:57:41|3170.47
21:57:43|3170.47
21:57:43|3170.47
21:57:45|3170.47
21:57:47|3170.47
21:57:48|3170.47
21:57:49|3170.47
21:57:50|3170.47
21:57:51|3170.47
21:57:52|3170.47
21:57:53|3170.47
21:57:55|3170.47
21:57:56|3170.47
21:57:57|3170.47
21:57:58|3170.47
21:57:59|3170.47
21:58:00|3172.4
21:58:02|3172.4
21:58:03|3172.4
21:58:04|3172.4
21:58:04|3172.4
21:58:06|3172.4
21:58:07|3172.4
21:58:08|3172.4
21:58:08|3172.4
21:58:09|3172.4
21:58:11|3172.4
21:58:12|3172.4
21:58:13|3172.4
21:58:13|3172.4
21:58:15|3172.4
21:58:16|3172.4
21:58:17|3172.4
21:58:19|3172.4
21:58:20|3172.4
21:58:21|3172.4
21:58:22|3172.4
21:58:22|3172.4
21:58:24|3172.4
21:58:25|3172.4
21:58:26|3173.
21:58:26|3173.
21:58:28|3173.
21:58:28|3173.
21:58:30|3173.
21:58:31|3173.
21:58:32|3173.
21:58:33|3173.
21:58:34|3173.
21:58:35|3173.
21:58:36|3173.
21:58:37|3173.
21:58:38|3173.
21:58:39|3173.
21:58:40|3173.
21:58:41|3173.
21:58:42|3173.
21:58:43|3173.
21:58:44|3173.
21:58:45|3173.
21:58:46|3173.
21:58:47|3173.
21:58:49|3173.
21:58:50|3173.
21:58:51|3173.
21:58:52|3173.
21:58:53|3173.
21:58:54|3174.2
21:58:55|3174.2
21:58:56|3174.6
21:58:58|3174.6
21:58:59|3174.6
21:59:00|3174.6
21:59:01|3174.6
21:59:01|3174.6
21:59:02|3174.79
21:59:04|3174.79
21:59:05|3174.79
21:59:06|3174.79
21:59:07|3174.79
21:59:08|3174.79
21:59:09|3174.79
21:59:10|3174.79
21:59:11|3174.79
21:59:12|3174.79
21:59:14|3174.79
21:59:14|3174.79
21:59:16|3174.79
21:59:16|3174.79
21:59:17|3174.
21:59:18|3174.
21:59:20|3174.01
21:59:21|3174.01
21:59:22|3174.01
21:59:22|3174.01
21:59:23|3174.01
21:59:25|3174.01
21:59:26|3174.01
21:59:26|3174.01
21:59:28|3174.01
21:59:28|3174.01
21:59:30|3174.01
21:59:31|3174.01
21:59:31|3174.01
21:59:32|3174.01
21:59:35|3174.01
21:59:35|3174.01
21:59:36|3174.01
21:59:37|3174.01
21:59:38|3174.73
21:59:40|3174.73
21:59:41|3174.73
21:59:42|3174.73
21:59:43|3174.73
21:59:44|3174.73
21:59:45|3174.73
21:59:46|3174.73
21:59:47|3174.73
21:59:48|3174.73
21:59:49|3174.73
21:59:50|3174.73
21:59:51|3174.73
21:59:52|3174.73
21:59:53|3174.73
21:59:54|3174.73
21:59:55|3174.73
21:59:56|3174.73
21:59:58|3174.73
21:59:59|3174.73
22:00:00|3174.73
22:00:01|3174.59
22:00:02|3174.59
22:00:03|3174.59
22:00:04|3174.59
22:00:06|3174.59
22:00:07|3174.59
22:00:08|3174.59
22:00:09|3174.59
22:00:09|3174.59
22:00:11|3174.59
22:00:12|3174.59
22:00:12|3174.59
22:00:14|3174.59
22:00:15|3174.59
22:00:16|3174.59
22:00:17|3174.59
22:00:18|3174.59
22:00:19|3174.59
22:00:20|3174.59
22:00:21|3174.59
22:00:22|3174.59
22:00:23|3174.59
22:00:24|3174.59
22:00:26|3172.1
22:00:26|3172.1
22:00:27|3172.1
22:00:28|3172.1
22:00:29|3172.1
22:00:30|3172.1
22:00:31|3172.1
22:00:32|3171.96
22:00:33|3172.98
22:00:34|3173.5
22:00:35|3173.5
22:00:36|3173.5
22:00:37|3173.5
22:00:38|3173.5
22:00:39|3173.69
22:00:40|3173.87
22:00:42|3173.87
22:00:42|3173.87
22:00:44|3173.87
22:00:46|3174.4
22:00:46|3174.4
22:00:47|3174.4
22:00:48|3174.4
22:00:50|3174.4
22:00:50|3174.4
22:00:52|3174.4
22:00:52|3174.4
22:00:54|3174.52
22:00:54|3174.52
22:00:55|3174.52
22:00:56|3174.52
22:00:58|3174.52
22:00:58|3174.52
22:01:00|3174.52
22:01:00|3174.52
22:01:01|3174.52
22:01:02|3174.52
22:01:03|3174.52
22:01:05|3174.52
22:01:06|3174.52
22:01:07|3175.79
22:01:08|3175.79
22:01:08|3175.79
22:01:10|3175.79
22:01:10|3175.95
22:01:12|3176.2
22:01:13|3176.2
22:01:13|3176.2
22:01:15|3176.2
22:01:16|3176.2
22:01:17|3176.2
22:01:18|3176.19
22:01:19|3176.19
22:01:20|3176.19
22:01:21|3176.19
22:01:22|3176.19
22:01:23|3176.2
22:01:25|3176.2
22:01:25|3176.2
22:01:26|3176.2
22:01:27|3176.2
22:01:28|3176.2
22:01:30|3176.2
22:01:30|3176.2
22:01:32|3177.56
22:01:33|3177.95
22:01:33|3177.95
22:01:34|3177.81
22:01:35|3178.39
22:01:36|3178.39
22:01:37|3178.39
22:01:38|3178.79
22:01:39|3178.4
22:01:40|3178.4
22:01:41|3178.4
22:01:42|3178.4
22:01:43|3178.4
22:01:44|3178.4
22:01:46|3178.4
22:01:47|3179.3
22:01:48|3179.31
22:01:50|3180.14
22:01:50|3180.14
22:01:52|3180.14
22:01:53|3180.14
22:01:55|3180.14
22:01:56|3179.81
22:01:57|3179.81
22:01:58|3180.34
22:01:59|3180.34
22:02:00|3180.34
22:02:01|3180.34
22:02:02|3180.34
22:02:03|3180.34
22:02:04|3180.34
22:02:05|3178.4
22:02:06|3178.41
22:02:07|3178.41
22:02:09|3179.58
22:02:09|3179.58
22:02:11|3178.41
22:02:12|3178.41
22:02:12|3178.41
22:02:13|3178.01
22:02:15|3178.01
22:02:16|3178.01
22:02:16|3178.01
22:02:18|3177.8
22:02:19|3178.39
22:02:20|3178.39
22:02:20|3178.39
22:02:22|3178.39
22:02:23|3178.39
22:02:24|3178.39
22:02:25|3178.39
22:02:26|3178.39
22:02:27|3178.39
22:02:29|3178.39
22:02:30|3178.39
22:02:31|3178.39
22:02:31|3178.39
22:02:33|3178.39
22:02:33|3179.
22:02:35|3179.
22:02:36|3179.
22:02:36|3179.
22:02:37|3179.
22:02:39|3179.
22:02:40|3179.
22:02:41|3179.
22:02:42|3179.
22:02:43|3179.
22:02:44|3179.
22:02:45|3179.
22:02:46|3179.
22:02:47|3179.
22:02:48|3179.
22:02:49|3179.
22:02:51|3179.
22:02:52|3179.
22:02:54|3179.
22:02:56|3179.
22:02:57|3178.8
22:02:58|3178.21
22:02:59|3178.21
22:03:00|3178.21
22:03:01|3178.21
22:03:02|3178.21
22:03:03|3178.21
22:03:04|3179.18
22:03:06|3179.18
22:03:06|3179.18
22:03:07|3179.18
22:03:09|3179.18
22:03:09|3179.18
22:03:11|3179.18
22:03:11|3179.18
22:03:12|3179.6
22:03:14|3179.6
22:03:15|3179.6
22:03:16|3179.6
22:03:17|3179.6
22:03:18|3179.6
22:03:20|3179.6
22:03:20|3179.6
22:03:21|3179.6
22:03:23|3179.6
22:03:23|3179.6
22:03:25|3179.6
22:03:26|3179.6
22:03:27|3179.98
22:03:29|3179.98
22:03:29|3179.02
22:03:30|3179.02
22:03:31|3179.02
22:03:32|3179.02
22:03:34|3179.02
22:03:35|3178.61
22:03:36|3178.61
22:03:37|3178.61
22:03:38|3179.
22:03:39|3179.
22:03:40|3179.01
22:03:41|3179.01
22:03:42|3179.01
22:03:43|3179.01
22:03:44|3179.01
22:03:45|3179.01
22:03:46|3179.01
22:03:47|3179.01
22:03:48|3179.01
22:03:49|3179.01
22:03:50|3179.01
22:03:51|3179.01
22:03:52|3179.01
22:03:54|3179.01
22:03:54|3179.01
22:03:56|3179.01
22:03:57|3179.01
22:03:58|3179.01
22:03:59|3179.01
22:04:00|3179.01
22:04:02|3179.01
22:04:03|3179.01
22:04:04|3179.01
22:04:05|3179.01
22:04:06|3179.01
22:04:07|3179.01
22:04:08|3179.01
22:04:09|3179.01
22:04:10|3179.01
22:04:11|3179.01
22:04:13|3179.01
22:04:13|3179.01
22:04:14|3179.01
22:04:15|3179.01
22:04:17|3179.01
22:04:17|3179.01
22:04:19|3179.01
22:04:19|3179.58
22:04:21|3179.58
22:04:22|3179.58
22:04:22|3179.58
22:04:23|3179.58
22:04:25|3179.58
22:04:26|3179.58
22:04:27|3178.79
22:04:28|3178.79
22:04:29|3178.79
22:04:30|3178.79
22:04:31|3178.79
22:04:32|3178.79
22:04:33|3178.79
22:04:34|3178.79
22:04:35|3178.79
22:04:36|3178.79
22:04:37|3178.79
22:04:38|3178.79
22:04:39|3178.79
22:04:40|3178.79
22:04:41|3179.6
22:04:42|3180.
22:04:43|3180.
22:04:45|3180.
22:04:45|3180.
22:04:46|3180.
22:04:47|3180.
22:04:48|3180.
22:04:49|3180.
22:04:51|3180.
22:04:51|3180.
22:04:53|3180.
22:04:53|3180.
22:04:54|3180.
22:04:56|3179.61
22:04:57|3179.61
22:04:57|3179.61
22:04:58|3179.61
22:05:00|3179.61
22:05:02|3180.02
22:05:02|3180.03
22:05:03|3180.03
22:05:05|3180.03
22:05:06|3180.03
22:05:07|3180.03
22:05:08|3180.03
22:05:09|3180.59
22:05:11|3180.59
22:05:12|3180.59
22:05:13|3180.59
22:05:14|3180.59
22:05:15|3180.59
22:05:16|3180.62
22:05:17|3180.62
22:05:18|3180.62
22:05:20|3180.62
22:05:21|3179.79
22:05:21|3180.95
22:05:22|3180.95
22:05:24|3180.55
22:05:24|3180.55
22:05:25|3180.55
22:05:27|3180.23
22:05:27|3180.23
22:05:29|3180.23
22:05:29|3180.23
22:05:31|3180.23
22:05:32|3180.91
22:05:33|3180.91
22:05:34|3180.91
22:05:35|3180.91
22:05:36|3180.91
22:05:37|3180.91
22:05:38|3180.91
22:05:39|3180.42
22:05:40|3180.42
22:05:41|3180.42
22:05:42|3180.42
22:05:43|3180.79
22:05:44|3180.12
22:05:45|3180.81
22:05:46|3180.81
22:05:47|3180.81
22:05:48|3180.81
22:05:49|3180.77
22:05:50|3180.77
22:05:51|3180.77
22:05:52|3180.77
22:05:53|3180.77
22:05:55|3180.77
22:05:56|3180.77
22:05:57|3180.77
22:05:58|3180.9
22:06:00|3180.9
22:06:01|3180.9
22:06:01|3180.9
22:06:03|3180.6
22:06:03|3180.6
22:06:04|3180.6
22:06:06|3180.6
22:06:07|3180.6
22:06:08|3180.6
22:06:08|3180.6
22:06:10|3181.4
22:06:11|3181.4
22:06:12|3181.4
22:06:13|3181.4
22:06:15|3181.81
22:06:15|3181.13
22:06:17|3179.8
22:06:18|3179.8
22:06:18|3179.8
22:06:19|3179.8
22:06:21|3179.8
22:06:22|3179.8
22:06:23|3179.8
22:06:24|3178.61
22:06:25|3178.61
22:06:26|3178.61
22:06:26|3178.61
22:06:28|3178.61
22:06:28|3178.61
22:06:30|3178.61
22:06:30|3178.61
22:06:31|3178.61
22:06:33|3178.61
22:06:34|3178.61
22:06:35|3178.61
22:06:36|3178.99
22:06:37|3178.99
22:06:38|3178.99
22:06:39|3178.99
22:06:40|3178.61
22:06:41|3178.61
22:06:42|3178.61
22:06:43|3178.61
22:06:44|3178.61
22:06:45|3178.61
22:06:46|3178.61
22:06:47|3178.61
22:06:48|3178.21
22:06:49|3178.21
22:06:51|3178.21
22:06:51|3178.21
22:06:52|3178.21
22:06:54|3178.79
22:06:55|3178.79
22:06:56|3178.79
22:06:57|3178.79
22:06:58|3178.79
22:06:59|3178.79
22:07:01|3178.79
22:07:01|3178.79
22:07:02|3178.79
22:07:04|3178.79
22:07:04|3178.79
22:07:05|3178.79
22:07:06|3178.79
22:07:07|3178.79
22:07:08|3178.79
22:07:10|3179.05
22:07:11|3179.05
22:07:12|3178.88
22:07:13|3178.88
22:07:13|3178.88
22:07:14|3178.88
22:07:16|3178.88
22:07:16|3178.88
22:07:18|3178.88
22:07:19|3178.88
22:07:20|3178.88
22:07:21|3178.88
22:07:22|3178.88
22:07:23|3178.88
22:07:24|3178.88
22:07:25|3177.44
22:07:26|3177.44
22:07:28|3177.44
22:07:29|3177.44
22:07:29|3177.44
22:07:30|3177.44
22:07:31|3177.44
22:07:32|3177.44
22:07:33|3177.44
22:07:34|3177.44
22:07:35|3177.44
22:07:36|3177.44
22:07:37|3177.44
22:07:38|3177.44
22:07:39|3177.44
22:07:41|3177.44
22:07:41|3177.44
22:07:42|3177.44
22:07:44|3177.44
22:07:45|3177.44
22:07:45|3177.44
22:07:47|3177.44
22:07:47|3177.44
22:07:49|3177.44
22:07:50|3177.44
22:07:51|3177.44
22:07:51|3177.44
22:07:54|3177.44
22:07:54|3177.44
22:07:56|3177.44
22:07:58|3177.44
22:07:58|3177.44
22:07:59|3177.44
22:08:01|3177.44
22:08:01|3178.
22:08:03|3178.
22:08:03|3178.
22:08:05|3178.
22:08:06|3178.
22:08:07|3178.
22:08:08|3178.
22:08:09|3178.
22:08:10|3178.
22:08:11|3178.
22:08:12|3178.
22:08:13|3178.
22:08:14|3178.
22:08:15|3178.
22:08:16|3178.
22:08:18|3178.59
22:08:19|3178.59
22:08:20|3178.59
22:08:21|3178.59
22:08:22|3178.59
22:08:23|3178.59
22:08:24|3178.59
22:08:25|3178.59
22:08:26|3178.59
22:08:27|3178.79
22:08:29|3178.79
22:08:29|3178.79
22:08:30|3178.79
22:08:31|3178.79
22:08:33|3178.79
22:08:33|3178.79
22:08:35|3178.79
22:08:35|3178.79
22:08:37|3178.79
22:08:37|3178.79
22:08:39|3178.79
22:08:40|3178.6
22:08:41|3178.6
22:08:42|3178.6
22:08:43|3178.6
22:08:43|3178.6
22:08:44|3178.6
22:08:46|3178.6
22:08:47|3178.39
22:08:48|3178.39
22:08:48|3178.39
22:08:50|3178.39
22:08:51|3178.39
22:08:52|3178.39
22:08:53|3178.39
22:08:54|3178.39
22:08:55|3178.39
22:08:57|3178.39
22:08:59|3178.39
22:09:00|3178.39
22:09:01|3178.39
22:09:01|3178.39
22:09:03|3178.39
22:09:04|3178.39
22:09:05|3178.39
22:09:06|3178.39
22:09:06|3178.79
22:09:08|3178.79
22:09:09|3178.79
22:09:10|3178.79
22:09:11|3178.79
22:09:12|3178.79
22:09:14|3178.79
22:09:14|3178.79
22:09:16|3178.79
22:09:16|3178.79
22:09:17|3178.79
22:09:19|3178.79
22:09:20|3178.6
22:09:21|3178.6
22:09:21|3178.6
22:09:23|3178.6
22:09:23|3178.6
22:09:25|3178.6
22:09:26|3178.6
22:09:27|3178.2
22:09:28|3178.2
22:09:29|3178.2
22:09:30|3178.2
22:09:31|3178.2
22:09:31|3178.2
22:09:32|3178.2
22:09:34|3178.2
22:09:35|3178.2
22:09:36|3178.2
22:09:37|3178.2
22:09:38|3178.2
22:09:39|3178.2
22:09:40|3178.01
22:09:41|3178.01
22:09:42|3178.01
22:09:43|3178.01
22:09:44|3178.01
22:09:46|3178.01
22:09:46|3178.01
22:09:47|3178.1
22:09:48|3178.1
22:09:49|3178.1
22:09:50|3178.1
22:09:52|3178.1
22:09:53|3178.1
22:09:54|3178.1
22:09:54|3178.1
22:09:56|3178.1
22:09:57|3178.1
22:09:58|3178.1
22:09:59|3178.1
22:10:00|3178.1
22:10:01|3178.1
22:10:03|3178.1
22:10:04|3178.1
22:10:05|3178.1
22:10:06|3178.1
22:10:08|3178.1
22:10:08|3178.1
22:10:09|3178.1
22:10:10|3178.1
22:10:11|3178.1
22:10:12|3178.1
22:10:13|3178.1
22:10:14|3178.1
22:10:15|3178.1
22:10:16|3178.1
22:10:18|3178.1
22:10:18|3178.1
22:10:19|3178.1
22:10:20|3178.1
22:10:21|3178.1
22:10:22|3178.
22:10:23|3178.
22:10:25|3178.
22:10:25|3178.
22:10:27|3178.
22:10:28|3178.
22:10:29|3178.
22:10:29|3178.8
22:10:30|3178.8
22:10:31|3178.8
22:10:32|3178.8
22:10:33|3178.8
22:10:34|3179.11
22:10:36|3179.11
22:10:37|3179.11
22:10:37|3179.11
22:10:38|3179.11
22:10:39|3179.11
22:10:41|3179.11
22:10:42|3179.11
22:10:43|3179.11
22:10:44|3179.11
22:10:45|3179.11
22:10:46|3179.11
22:10:47|3179.11
22:10:48|3179.11
22:10:49|3179.11
22:10:50|3179.11
22:10:51|3179.11
22:10:52|3179.11
22:10:53|3179.11
22:10:55|3179.11
22:10:56|3179.11
22:10:57|3179.11
22:10:58|3179.11
22:10:59|3179.11
22:11:01|3179.11
22:11:01|3179.11
22:11:03|3179.11
22:11:04|3179.11
22:11:05|3179.11
22:11:07|3179.11
22:11:08|3179.11
22:11:08|3179.11
22:11:10|3179.11
22:11:11|3179.11
22:11:11|3179.11
22:11:12|3179.11
22:11:14|3179.11
22:11:16|3179.11
22:11:16|3179.11
22:11:17|3179.11
22:11:18|3180.
22:11:19|3180.
22:11:21|3180.
22:11:21|3180.
22:11:22|3180.
22:11:23|3180.
22:11:25|3180.
22:11:26|3180.
22:11:26|3180.
22:11:28|3180.
22:11:28|3180.
22:11:29|3180.
22:11:31|3180.
22:11:31|3180.
22:11:32|3180.
22:11:33|3180.
22:11:35|3180.
22:11:35|3180.
22:11:36|3180.
22:11:38|3180.
22:11:39|3180.
22:11:40|3180.
22:11:41|3180.
22:11:42|3180.
22:11:43|3180.
22:11:44|3180.
22:11:45|3180.
22:11:47|3180.
22:11:47|3180.
22:11:49|3180.
22:11:50|3180.
22:11:50|3180.
22:11:51|3180.
22:11:52|3180.
22:11:54|3180.
22:11:54|3180.
22:11:55|3180.
22:11:56|3180.
22:11:58|3180.
22:11:59|3180.
22:12:00|3180.
22:12:02|3180.
22:12:03|3180.
22:12:03|3179.76
22:12:05|3179.76
22:12:06|3179.76
22:12:07|3179.76
22:12:08|3179.76
22:12:09|3180.99
22:12:10|3180.99
22:12:11|3180.99
22:12:11|3180.99
22:12:12|3180.99
22:12:14|3180.99
22:12:15|3180.99
22:12:16|3180.99
22:12:17|3180.99
22:12:18|3181.19
22:12:19|3181.19
22:12:21|3181.19
22:12:22|3181.19
22:12:23|3181.19
22:12:24|3181.19
22:12:25|3181.19
22:12:26|3180.41
22:12:27|3180.41
22:12:28|3180.41
22:12:29|3180.41
22:12:30|3180.41
22:12:31|3180.41
22:12:32|3180.41
22:12:33|3180.41
22:12:34|3180.41
22:12:35|3180.41
22:12:36|3180.41
22:12:37|3180.41
22:12:39|3180.41
22:12:40|3180.41
22:12:41|3181.8
22:12:42|3181.8
22:12:43|3181.8
22:12:43|3181.8
22:12:44|3181.8
22:12:46|3181.8
22:12:46|3181.8
22:12:47|3181.8
22:12:49|3181.8
22:12:51|3181.8
22:12:51|3181.8
22:12:52|3181.41
22:12:54|3181.41
22:12:54|3181.41
22:12:55|3181.41
22:12:56|3181.41
22:12:58|3181.41
22:12:58|3181.41
22:13:00|3181.41
22:13:02|3181.41
22:13:02|3181.41
22:13:04|3181.41
22:13:05|3181.41
22:13:07|3181.41
22:13:08|3181.41
22:13:09|3181.41
22:13:10|3181.53
22:13:11|3181.53
22:13:11|3181.53
22:13:13|3181.53
22:13:14|3181.53
22:13:15|3181.53
22:13:16|3181.53
22:13:17|3181.53
22:13:18|3181.53
22:13:19|3181.53
22:13:21|3181.6
22:13:21|3181.6
22:13:22|3181.6
22:13:23|3181.6
22:13:24|3181.6
22:13:25|3181.6
22:13:26|3181.6
22:13:27|3181.6
22:13:29|3181.6
22:13:30|3181.6
22:13:31|3181.6
22:13:31|3181.6
22:13:32|3181.6
22:13:34|3181.6
22:13:35|3181.6
22:13:36|3181.6
22:13:37|3181.6
22:13:37|3181.6
22:13:39|3181.6
22:13:40|3181.6
22:13:41|3181.6
22:13:42|3181.6
22:13:43|3181.6
22:13:44|3181.6
22:13:45|3181.6
22:13:46|3181.6
22:13:48|3181.6
22:13:48|3181.6
22:13:49|3181.6
22:13:51|3181.6
22:13:52|3181.6
22:13:53|3181.6
22:13:53|3181.6
22:13:54|3181.6
22:13:56|3181.6
22:13:57|3181.6
22:13:58|3181.6
22:13:59|3181.6
22:14:00|3181.6
22:14:02|3181.6
22:14:02|3181.6
22:14:03|3181.6
22:14:04|3181.6
22:14:06|3181.6
22:14:07|3181.6
22:14:08|3181.6
22:14:09|3181.6
22:14:10|3181.7
22:14:12|3181.7
22:14:12|3181.7
22:14:14|3181.61
22:14:15|3181.61
22:14:16|3181.61
22:14:16|3181.61
22:14:18|3181.61
22:14:18|3181.61
22:14:21|3181.61
22:14:22|3181.37
22:14:23|3181.37
22:14:23|3181.37
22:14:24|3181.37
22:14:26|3181.37
22:14:27|3181.37
22:14:28|3181.37
22:14:29|3181.37
22:14:30|3181.37
22:14:31|3181.37
22:14:32|3181.37
22:14:33|3181.37
22:14:35|3181.37
22:14:35|3181.37
22:14:36|3181.37
22:14:37|3181.37
22:14:39|3181.37
22:14:40|3181.37
22:14:40|3181.37
22:14:41|3181.37
22:14:42|3181.39
22:14:43|3181.39
22:14:44|3181.39
22:14:46|3181.39
22:14:46|3181.39
22:14:47|3181.39
22:14:49|3181.39
22:14:50|3181.39
22:14:51|3181.39
22:14:52|3181.39
22:14:54|3181.39
22:14:55|3181.39
22:14:56|3181.39
22:14:57|3181.39
22:14:58|3181.4
22:14:59|3181.4
22:15:00|3181.4
22:15:02|3181.57
22:15:02|3181.57
22:15:03|3181.57
22:15:05|3181.57
22:15:06|3181.57
22:15:07|3181.57
22:15:08|3181.57
22:15:09|3181.57
22:15:10|3181.57
22:15:10|3181.57
22:15:12|3181.57
22:15:13|3181.57
22:15:14|3181.85
22:15:15|3181.85
22:15:16|3181.85
22:15:17|3181.85
22:15:18|3181.85
22:15:20|3181.85
22:15:21|3181.85
22:15:22|3181.85
22:15:23|3181.85
22:15:23|3181.85
22:15:24|3181.85
22:15:26|3181.85
22:15:27|3181.85
22:15:28|3181.85
22:15:29|3181.85
22:15:30|3181.85
22:15:31|3182.51
22:15:32|3182.51
22:15:33|3182.51
22:15:34|3182.51
22:15:35|3182.51
22:15:36|3182.51
22:15:37|3182.51
22:15:38|3182.51
22:15:39|3182.51
22:15:40|3182.51
22:15:41|3181.05
22:15:42|3181.05
22:15:44|3181.05
22:15:44|3181.05
22:15:46|3181.05
22:15:47|3181.05
22:15:48|3181.05
22:15:49|3181.05
22:15:50|3181.05
22:15:51|3181.05
22:15:53|3181.
22:15:53|3180.82
22:15:54|3180.82
22:15:55|3180.82
22:15:56|3180.82
22:15:57|3180.82
22:15:59|3180.82
22:15:59|3180.82
22:16:00|3180.82
22:16:01|3180.82
22:16:03|3180.82
22:16:05|3180.82
22:16:06|3180.82
22:16:06|3180.82
22:16:08|3180.82
22:16:09|3180.82
22:16:10|3180.82
22:16:11|3181.05
22:16:12|3181.05
22:16:13|3181.05
22:16:14|3181.05
22:16:16|3181.05
22:16:16|3181.05
22:16:18|3181.05
22:16:19|3181.05
22:16:19|3181.05
22:16:20|3181.05
22:16:21|3181.05
22:16:22|3181.05
22:16:23|3181.05
22:16:25|3181.05
22:16:26|3181.05
22:16:26|3183.59
22:16:28|3183.4
22:16:28|3183.4
22:16:30|3183.4
22:16:31|3183.4
22:16:32|3183.4
22:16:33|3183.58
22:16:34|3183.27
22:16:35|3183.27
22:16:36|3183.27
22:16:37|3183.6
22:16:38|3183.6
22:16:39|3184.65
22:16:40|3184.65
22:16:41|3184.8
22:16:42|3184.8
22:16:43|3184.8
22:16:44|3184.8
22:16:45|3184.53
22:16:47|3184.53
22:16:48|3184.53
22:16:49|3184.81
22:16:49|3184.81
22:16:51|3184.81
22:16:52|3184.81
22:16:52|3184.81
22:16:54|3186.6
22:16:54|3186.6
22:16:55|3186.8
22:16:57|3186.8
22:16:58|3186.8
22:16:59|3186.8
22:17:00|3186.8
22:17:01|3186.8
22:17:02|3186.54
22:17:03|3186.54
22:17:05|3185.8
22:17:07|3185.8
22:17:08|3185.8
22:17:08|3185.8
22:17:10|3185.8
22:17:10|3185.8
22:17:12|3185.8
22:17:13|3185.8
22:17:14|3185.8
22:17:15|3185.8
22:17:15|3185.8
22:17:16|3185.8
22:17:18|3185.8
22:17:19|3185.8
22:17:20|3185.8
22:17:21|3185.8
22:17:22|3185.8
22:17:23|3185.8
22:17:24|3185.8
22:17:25|3185.8
22:17:27|3185.8
22:17:27|3185.8
22:17:28|3185.8
22:17:29|3185.8
22:17:30|3185.8
22:17:31|3185.8
22:17:33|3184.21
22:17:34|3184.21
22:17:34|3184.21
22:17:35|3184.21
22:17:36|3184.21
22:17:38|3185.69
22:17:39|3185.69
22:17:40|3185.69
22:17:41|3187.
22:17:42|3186.8
22:17:44|3186.77
22:17:45|3186.77
22:17:46|3186.77
22:17:47|3187.32
22:17:48|3187.32
22:17:49|3187.32
22:17:50|3187.32
22:17:51|3187.32
22:17:52|3187.32
22:17:53|3187.32
22:17:54|3187.32
22:17:55|3187.32
22:17:56|3187.32
22:17:58|3187.32
22:17:59|3187.32
22:18:00|3187.32
22:18:00|3187.32
22:18:02|3187.32
22:18:03|3187.32
22:18:04|3187.32
22:18:06|3187.32
22:18:08|3187.32
22:18:08|3186.41
22:18:09|3186.41
22:18:10|3186.41
22:18:12|3187.5
22:18:13|3187.5
22:18:13|3187.5
22:18:15|3187.5
22:18:16|3187.5
22:18:18|3187.4
22:18:18|3187.4
22:18:20|3187.4
22:18:21|3187.4
22:18:22|3187.4
22:18:23|3187.4
22:18:24|3187.4
22:18:24|3186.8
22:18:26|3186.8
22:18:28|3186.8
22:18:29|3187.08
22:18:30|3187.08
22:18:31|3187.08
22:18:32|3187.08
22:18:34|3187.08
22:18:35|3187.08
22:18:36|3187.08
22:18:37|3187.08
22:18:38|3187.08
22:18:39|3187.47
22:18:40|3187.47
22:18:42|3187.59
22:18:43|3187.59
22:18:44|3187.39
22:18:44|3187.96
22:18:46|3187.84
22:18:47|3187.81
22:18:48|3187.81
22:18:49|3188.19
22:18:50|3188.19
22:18:51|3188.19
22:18:52|3188.19
22:18:52|3188.32
22:18:53|3188.76
22:18:55|3188.76
22:18:55|3188.76
22:18:57|3188.76
22:18:58|3188.76
22:18:59|3188.86
22:19:00|3188.61
22:19:01|3188.61
22:19:02|3188.61
22:19:03|3188.61
22:19:04|3188.61
22:19:05|3188.61
22:19:07|3188.61
22:19:07|3188.61
22:19:09|3188.61
22:19:10|3188.61
22:19:11|3188.61
22:19:12|3188.61
22:19:12|3188.5
22:19:14|3188.5
22:19:15|3188.5
22:19:16|3188.5
22:19:17|3188.5
22:19:18|3188.21
22:19:19|3188.21
22:19:20|3188.21
22:19:21|3188.21
22:19:22|3188.21
22:19:23|3188.21
22:19:25|3188.21
22:19:25|3188.21
22:19:26|3188.21
22:19:28|3188.21
22:19:29|3188.79
22:19:29|3188.79
22:19:31|3188.79
22:19:32|3188.79
22:19:33|3188.79
22:19:33|3188.8
22:19:35|3188.8
22:19:36|3189.05
22:19:38|3189.06
22:19:38|3189.06
22:19:39|3189.06
22:19:41|3189.06
22:19:41|3189.06
22:19:43|3189.41
22:19:43|3189.8
22:19:44|3189.8
22:19:46|3189.8
22:19:47|3189.8
22:19:49|3189.81
22:19:49|3189.81
22:19:51|3189.81
22:19:51|3189.81
22:19:52|3189.81
22:19:54|3189.81
22:19:54|3189.81
22:19:55|3189.81
22:19:56|3189.81
22:19:58|3189.81
22:19:58|3190.19
22:19:59|3190.19
22:20:00|3190.19
22:20:01|3190.19
22:20:02|3190.19
22:20:03|3189.81
22:20:04|3189.81
22:20:05|3189.81
22:20:08|3189.81
22:20:08|3189.81
22:20:10|3189.81
22:20:11|3189.34
22:20:12|3189.34
22:20:13|3189.34
22:20:14|3189.34
22:20:15|3189.34
22:20:16|3189.34
22:20:17|3189.34
22:20:19|3189.34
22:20:20|3189.34
22:20:21|3189.34
22:20:22|3189.2
22:20:23|3189.2
22:20:24|3189.2
22:20:25|3189.2
22:20:26|3189.2
22:20:27|3189.2
22:20:28|3189.2
22:20:29|3189.2
22:20:30|3189.2
22:20:31|3189.2
22:20:32|3189.2
22:20:33|3189.2
22:20:35|3189.2
22:20:36|3189.2
22:20:37|3189.2
22:20:38|3189.2
22:20:39|3189.2
22:20:40|3189.2
22:20:41|3189.2
22:20:42|3189.2
22:20:44|3187.4
22:20:44|3187.4
22:20:45|3187.
22:20:47|3187.
22:20:48|3187.
22:20:49|3187.
22:20:50|3187.
22:20:51|3187.
22:20:51|3187.
22:20:53|3187.
22:20:55|3187.
22:20:55|3186.41
22:20:57|3186.41
22:20:57|3186.41
22:20:59|3186.41
22:21:00|3186.41
22:21:01|3186.41
22:21:02|3186.41
22:21:03|3186.41
22:21:04|3186.41
22:21:05|3186.41
22:21:06|3186.41
22:21:07|3186.41
22:21:09|3188.09
22:21:10|3187.81
22:21:10|3187.81
22:21:12|3187.81
22:21:13|3187.81
22:21:14|3187.81
22:21:14|3187.81
22:21:16|3187.81
22:21:17|3187.81
22:21:18|3187.81
22:21:19|3187.81
22:21:21|3187.81
22:21:21|3187.81
22:21:23|3187.81
22:21:24|3187.81
22:21:25|3187.
22:21:27|3187.
22:21:27|3187.
22:21:28|3187.
22:21:29|3187.
22:21:30|3187.
22:21:31|3187.
22:21:32|3187.
22:21:33|3187.
22:21:35|3187.
22:21:35|3187.
22:21:37|3187.
22:21:37|3187.
22:21:38|3187.
22:21:39|3187.
22:21:41|3188.06
22:21:42|3189.
22:21:42|3189.
22:21:44|3189.
22:21:45|3189.
22:21:46|3189.
22:21:48|3189.
22:21:48|3189.
22:21:50|3189.
22:21:50|3189.
22:21:51|3189.
22:21:52|3189.
22:21:53|3189.
22:21:54|3189.
22:21:55|3189.
22:21:56|3189.
22:21:58|3189.
22:21:58|3189.
22:22:00|3189.
22:22:01|3190.29
22:22:02|3190.29
22:22:03|3190.29
22:22:04|3190.29
22:22:05|3190.29
22:22:06|3190.29
22:22:07|3190.29
22:22:08|3189.99
22:22:09|3189.99
22:22:10|3189.99
22:22:11|3189.99
22:22:12|3189.99
22:22:13|3189.99
22:22:14|3189.99
22:22:16|3189.99
22:22:17|3189.99
22:22:18|3189.99
22:22:19|3189.99
22:22:20|3189.99
22:22:21|3189.99
22:22:23|3189.99
22:22:24|3189.99
22:22:25|3189.44
22:22:26|3189.44
22:22:27|3190.19
22:22:28|3190.19
22:22:29|3190.19
22:22:30|3190.19
22:22:31|3190.19
22:22:32|3190.19
22:22:33|3190.19
22:22:34|3190.19
22:22:35|3190.19
22:22:37|3190.19
22:22:37|3190.19
22:22:39|3190.19
22:22:39|3190.19
22:22:40|3190.19
22:22:41|3190.19
22:22:42|3190.19
22:22:44|3190.19
22:22:44|3190.19
22:22:45|3190.19
22:22:47|3190.19
22:22:47|3190.19
22:22:48|3190.19
22:22:49|3190.
22:22:50|3190.
22:22:51|3190.
22:22:52|3190.
22:22:53|3190.
22:22:55|3190.
22:22:55|3190.
22:22:57|3190.
22:22:57|3190.
22:22:58|3190.
22:23:00|3190.
22:23:00|3190.
22:23:02|3190.
22:23:02|3190.
22:23:03|3190.
22:23:04|3190.
22:23:06|3190.
22:23:07|3190.
22:23:08|3190.
22:23:09|3190.
22:23:11|3190.
22:23:13|3190.39
22:23:14|3190.2
22:23:15|3190.2
22:23:17|3190.2
22:23:19|3190.2
22:23:19|3190.2
22:23:20|3190.2
22:23:21|3190.59
22:23:23|3190.59
22:23:23|3190.59
22:23:24|3190.59
22:23:26|3190.59
22:23:26|3190.59
22:23:28|3190.2
22:23:29|3190.21
22:23:30|3190.21
22:23:30|3190.21
22:23:32|3189.8
22:23:33|3189.8
22:23:33|3189.8
22:23:34|3189.8
22:23:36|3189.8
22:23:36|3189.8
22:23:37|3189.8
22:23:39|3189.8
22:23:40|3189.8
22:23:41|3189.8
22:23:42|3189.8
22:23:43|3189.8
22:23:44|3189.8
22:23:45|3188.85
22:23:47|3188.85
22:23:47|3188.85
22:23:49|3188.85
22:23:50|3188.85
22:23:50|3188.85
22:23:51|3188.85
22:23:52|3188.85
22:23:54|3188.85
22:23:55|3188.85
22:23:57|3188.85
22:23:57|3188.85
22:23:58|3188.85
22:24:00|3188.85
22:24:00|3189.2
22:24:01|3189.2
22:24:02|3189.2
22:24:03|3189.2
22:24:04|3189.2
22:24:05|3190.07
22:24:07|3190.07
22:24:09|3190.07
22:24:09|3190.07
22:24:10|3190.07
22:24:11|3190.07
22:24:13|3190.
22:24:13|3190.
22:24:15|3190.
22:24:16|3190.
22:24:17|3190.
22:24:18|3190.
22:24:19|3190.
22:24:20|3190.
22:24:21|3190.
22:24:22|3190.
22:24:23|3190.
22:24:24|3188.4
22:24:26|3188.4
22:24:27|3188.4
22:24:28|3188.4
22:24:29|3188.4
22:24:30|3188.4
22:24:31|3188.4
22:24:32|3188.4
22:24:33|3188.4
22:24:34|3188.4
22:24:35|3188.4
22:24:37|3188.4
22:24:37|3188.01
22:24:39|3188.01
22:24:39|3188.01
22:24:41|3188.01
22:24:41|3187.61
22:24:42|3187.61
22:24:43|3187.61
22:24:44|3187.61
22:24:45|3187.61
22:24:47|3187.61
22:24:47|3187.61
22:24:49|3187.61
22:24:50|3187.61
22:24:50|3187.61
22:24:51|3187.61
22:24:53|3187.61
22:24:54|3187.61
22:24:55|3187.61
22:24:56|3187.61
22:24:57|3187.61
22:24:59|3187.61
22:25:00|3187.61
22:25:00|3187.61
22:25:01|3187.61
22:25:03|3187.61
22:25:03|3187.61
22:25:04|3187.61
22:25:05|3187.61
22:25:06|3187.61
22:25:09|3187.61
22:25:10|3187.61
22:25:11|3187.61
22:25:12|3187.61
22:25:14|3187.61
22:25:15|3187.61
22:25:16|3187.61
22:25:17|3187.61
22:25:18|3187.61
22:25:20|3187.61
22:25:20|3187.61
22:25:22|3187.61
22:25:23|3187.61
22:25:24|3187.61
22:25:25|3187.61
22:25:26|3187.61
22:25:27|3188.45
22:25:29|3188.45
22:25:29|3188.45
22:25:30|3188.45
22:25:32|3188.45
22:25:32|3188.45
22:25:33|3188.45
22:25:35|3187.51
22:25:36|3187.51
22:25:36|3187.51
22:25:37|3187.51
22:25:39|3187.51
22:25:40|3187.51
22:25:41|3187.51
22:25:42|3187.51
22:25:43|3187.51
22:25:44|3187.51
22:25:46|3187.51
22:25:46|3187.51
22:25:48|3187.51
22:25:48|3187.51
22:25:49|3187.51
22:25:50|3187.51
22:25:51|3190.76
22:25:52|3190.79
22:25:53|3190.79
22:25:54|3190.79
22:25:56|3190.79
22:25:56|3190.79
22:25:58|3190.79
22:25:59|3190.79
22:26:00|3190.79
22:26:01|3190.79
22:26:02|3190.79
22:26:03|3190.79
22:26:03|3190.79
22:26:05|3190.79
22:26:06|3190.79
22:26:06|3190.79
22:26:08|3190.79
22:26:09|3190.79
22:26:10|3190.79
22:26:11|3190.79
22:26:12|3191.
22:26:14|3191.
22:26:15|3189.41
22:26:15|3189.41
22:26:16|3189.41
22:26:19|3189.41
22:26:19|3189.41
22:26:20|3189.41
22:26:21|3189.41
22:26:23|3189.41
22:26:24|3189.41
22:26:25|3190.92
22:26:26|3190.92
22:26:26|3190.92
22:26:28|3190.92
22:26:29|3190.92
22:26:30|3190.92
22:26:30|3190.92
22:26:32|3190.92
22:26:33|3190.92
22:26:34|3190.92
22:26:35|3190.92
22:26:36|3190.92
22:26:37|3190.92
22:26:38|3190.92
22:26:39|3190.92
22:26:40|3190.92
22:26:42|3190.92
22:26:43|3190.92
22:26:44|3190.92
22:26:45|3190.92
22:26:46|3190.92
22:26:47|3189.8
22:26:48|3189.8
22:26:49|3189.8
22:26:50|3189.8
22:26:51|3189.8
22:26:52|3189.8
22:26:53|3189.8
22:26:54|3190.4
22:26:55|3190.4
22:26:56|3190.4
22:26:57|3190.4
22:26:59|3190.4
22:26:59|3190.4
22:27:00|3190.4
22:27:01|3190.4
22:27:02|3190.4
22:27:03|3190.4
22:27:04|3190.4
22:27:05|3189.81
22:27:06|3189.81
22:27:08|3189.81
22:27:09|3189.81
22:27:09|3189.81
22:27:10|3189.81
22:27:11|3189.81
22:27:12|3189.81
22:27:15|3189.81
22:27:16|3189.81
22:27:17|3189.81
22:27:19|3189.81
22:27:20|3189.81
22:27:20|3189.81
22:27:22|3189.81
22:27:22|3189.81
22:27:24|3189.81
22:27:25|3189.81
22:27:26|3189.81
22:27:27|3189.81
22:27:28|3189.8
22:27:29|3189.8
22:27:30|3189.8
22:27:31|3189.8
22:27:32|3189.73
22:27:33|3189.73
22:27:34|3189.73
22:27:35|3189.73
22:27:36|3189.73
22:27:37|3189.73
22:27:38|3189.73
22:27:39|3189.73
22:27:40|3189.73
22:27:41|3189.73
22:27:42|3190.6
22:27:43|3190.6
22:27:44|3190.6
22:27:46|3190.6
22:27:46|3190.6
22:27:47|3190.6
22:27:48|3191.43
22:27:50|3191.43
22:27:50|3191.43
22:27:51|3191.43
22:27:52|3191.43
22:27:53|3191.43
22:27:54|3191.43
22:27:55|3191.43
22:27:56|3191.43
22:27:57|3191.43
22:27:58|3191.43
22:28:00|3191.43
22:28:00|3191.43
22:28:01|3191.43
22:28:02|3191.43
22:28:04|3191.43
22:28:04|3191.43
22:28:06|3192.33
22:28:07|3192.33
22:28:08|3192.33
22:28:09|3192.33
22:28:10|3192.33
22:28:11|3192.33
22:28:12|3192.33
22:28:13|3192.33
22:28:14|3192.33
22:28:16|3192.33
22:28:17|3192.33
22:28:17|3192.33
22:28:20|3192.33
22:28:20|3192.33
22:28:21|3191.6
22:28:23|3191.6
22:28:25|3192.19
22:28:26|3192.34
22:28:27|3192.6
22:28:28|3192.6
22:28:29|3192.6
22:28:30|3192.6
22:28:31|3192.6
22:28:32|3192.6
22:28:33|3192.6
22:28:34|3191.64
22:28:35|3191.64
22:28:36|3191.64
22:28:37|3191.64
22:28:38|3191.64
22:28:39|3191.64
22:28:41|3191.64
22:28:41|3191.64
22:28:42|3191.64
22:28:43|3191.64
22:28:44|3191.64
22:28:45|3191.64
22:28:46|3191.64
22:28:47|3191.64
22:28:49|3191.64
22:28:49|3191.64
22:28:50|3191.64
22:28:51|3191.8
22:28:52|3191.8
22:28:53|3191.8
22:28:55|3191.8
22:28:55|3191.8
22:28:56|3191.8
22:28:57|3191.8
22:28:58|3191.8
22:29:00|3191.8
22:29:00|3191.8
22:29:02|3191.8
22:29:03|3191.8
22:29:03|3191.8
22:29:05|3191.8
22:29:05|3191.8
22:29:06|3191.8
22:29:08|3191.8
22:29:09|3191.8
22:29:10|3192.25
22:29:11|3192.41
22:29:12|3192.41
22:29:13|3192.41
22:29:14|3192.41
22:29:15|3192.41
22:29:17|3192.41
22:29:18|3192.86
22:29:18|3192.2
22:29:19|3192.2
22:29:21|3192.2
22:29:22|3192.2
22:29:24|3192.2
22:29:25|3192.2
22:29:26|3192.2
22:29:27|3192.2
22:29:28|3192.2
22:29:29|3193.
22:29:30|3193.
22:29:31|3193.
22:29:33|3193.
22:29:33|3192.99
22:29:35|3192.99
22:29:36|3192.99
22:29:37|3192.99
22:29:38|3193.58
22:29:39|3193.58
22:29:40|3193.58
22:29:41|3193.58
22:29:42|3193.58
22:29:43|3193.58
22:29:44|3193.58
22:29:45|3194.14
22:29:47|3194.08
22:29:48|3194.08
22:29:49|3194.36
22:29:50|3194.27
22:29:51|3193.8
22:29:53|3194.18
22:29:53|3194.18
22:29:55|3194.18
22:29:56|3194.18
22:29:57|3194.18
22:29:58|3194.78
22:29:58|3196.2
22:29:59|3195.42
22:30:01|3195.42
22:30:01|3195.42
22:30:02|3195.6
22:30:04|3195.6
22:30:04|3195.6
22:30:05|3195.6
22:30:07|3197.43
22:30:07|3197.43
22:30:09|3197.01
22:30:10|3197.01
22:30:10|3197.01
22:30:12|3197.2
22:30:13|3197.4
22:30:14|3197.4
22:30:15|3197.4
22:30:16|3197.69
22:30:18|3199.98
22:30:19|3199.59
22:30:19|3200.2
22:30:21|3201.11
22:30:22|3201.11
22:30:23|3201.11
22:30:24|3201.11
22:30:25|3200.99
22:30:26|3201.4
22:30:27|3201.92
22:30:28|3201.92
22:30:29|3201.92
22:30:30|3201.01
22:30:31|3201.01
22:30:33|3201.9
22:30:33|3201.77
22:30:35|3201.4
22:30:36|3201.39
22:30:37|3200.37
22:30:37|3202.36
22:30:39|3202.
22:30:40|3202.
22:30:41|3200.72
22:30:42|3201.8
22:30:43|3201.8
22:30:44|3202.6
22:30:45|3202.88
22:30:46|3203.43
22:30:47|3204.01
22:30:48|3204.01
22:30:50|3204.73
22:30:50|3205.4
22:30:52|3205.59
22:30:53|3206.02
22:30:53|3206.02
22:30:55|3206.2
22:30:55|3206.2
22:30:56|3206.2
22:30:58|3205.99
22:30:59|3206.
22:31:00|3206.4
22:31:01|3205.61
22:31:02|3206.39
22:31:03|3206.39
22:31:04|3206.43
22:31:05|3206.43
22:31:06|3206.61
22:31:07|3206.61
22:31:08|3207.02
22:31:09|3207.4
22:31:10|3207.4
22:31:11|3207.4
22:31:12|3206.61
22:31:13|3206.61
22:31:14|3206.61
22:31:15|3206.61
22:31:16|3206.61
22:31:17|3205.79
22:31:19|3205.79
22:31:20|3206.88
22:31:21|3208.13
22:31:23|3208.62
22:31:23|3207.15
22:31:25|3206.53
22:31:25|3206.
22:31:27|3205.8
22:31:29|3206.08
22:31:30|3206.08
22:31:30|3206.08
22:31:32|3205.93
22:31:33|3205.93
22:31:34|3205.49
22:31:35|3205.49
22:31:36|3205.49
22:31:37|3204.6
22:31:38|3204.6
22:31:39|3204.6
22:31:40|3204.6
22:31:41|3204.6
22:31:43|3204.6
22:31:44|3204.6
22:31:44|3204.6
22:31:46|3204.6
22:31:46|3204.6
22:31:48|3204.6
22:31:49|3204.6
22:31:50|3204.6
22:31:51|3204.6
22:31:52|3204.6
22:31:53|3204.6
22:31:54|3205.78
22:31:56|3205.78
22:31:57|3205.78
22:31:58|3205.78
22:31:58|3205.78
22:32:00|3206.52
22:32:00|3206.52
22:32:02|3206.52
22:32:03|3206.52
22:32:04|3206.52
22:32:04|3207.41
22:32:06|3209.
22:32:07|3209.39
22:32:08|3208.81
22:32:09|3209.29
22:32:10|3209.21
22:32:11|3209.21
22:32:13|3209.21
22:32:14|3209.21
22:32:15|3209.01
22:32:15|3209.01
22:32:17|3209.01
22:32:17|3209.01
22:32:20|3209.01
22:32:21|3210.76
22:32:22|3211.79
22:32:23|3212.19
22:32:24|3212.19
22:32:25|3212.19
22:32:26|3210.
22:32:28|3210.
22:32:28|3209.42
22:32:30|3209.42
22:32:30|3209.42
22:32:32|3209.42
22:32:32|3208.41
22:32:33|3208.41
22:32:35|3208.41
22:32:36|3208.41
22:32:37|3208.41
22:32:38|3208.41
22:32:39|3208.41
22:32:40|3208.41
22:32:42|3208.41
22:32:42|3208.41
22:32:43|3206.41
22:32:44|3206.41
22:32:45|3206.34
22:32:47|3206.34
22:32:48|3206.34
22:32:48|3206.34
22:32:49|3206.2
22:32:50|3206.2
22:32:51|3206.2
22:32:53|3206.2
22:32:54|3206.2
22:32:55|3206.2
22:32:56|3206.2
22:32:57|3206.2
22:32:59|3206.2
22:32:59|3206.2
22:33:00|3206.2
22:33:01|3206.2
22:33:03|3206.2
22:33:03|3206.2
22:33:04|3206.2
22:33:05|3206.2
22:33:06|3206.2
22:33:07|3206.2
22:33:08|3206.2
22:33:09|3206.2
22:33:10|3211.21
22:33:11|3211.21
22:33:13|3211.21
22:33:14|3211.21
22:33:14|3211.
22:33:16|3211.
22:33:16|3211.
22:33:17|3211.
22:33:18|3211.
22:33:20|3211.
22:33:22|3212.19
22:33:23|3211.56
22:33:24|3212.
22:33:25|3211.72
22:33:26|3211.72
22:33:27|3211.6
22:33:28|3211.6
22:33:29|3210.54
22:33:31|3210.8
22:33:32|3210.8
22:33:32|3210.8
22:33:34|3210.31
22:33:35|3210.31
22:33:36|3210.31
22:33:37|3210.31
22:33:38|3210.31
22:33:39|3210.31
22:33:40|3211.6
22:33:41|3211.6
22:33:42|3212.
22:33:43|3212.
22:33:44|3212.
22:33:45|3212.
22:33:46|3212.2
22:33:47|3212.2
22:33:48|3212.2
22:33:49|3212.2
22:33:50|3212.2
22:33:51|3212.2
22:33:52|3212.2
22:33:53|3212.2
22:33:55|3211.53
22:33:56|3211.53
22:33:56|3211.53
22:33:57|3211.53
22:33:58|3211.53
22:33:59|3211.53
22:34:01|3211.21
22:34:01|3211.
22:34:03|3210.8
22:34:04|3210.8
22:34:04|3210.8
22:34:05|3210.01
22:34:06|3210.01
22:34:08|3210.01
22:34:08|3210.01
22:34:10|3210.01
22:34:10|3210.01
22:34:11|3210.01
22:34:13|3210.01
22:34:14|3210.01
22:34:15|3210.01
22:34:16|3210.01
22:34:17|3210.01
22:34:18|3210.6
22:34:19|3210.6
22:34:20|3210.6
22:34:22|3210.6
22:34:23|3210.
22:34:25|3210.
22:34:27|3207.8
22:34:28|3207.8
22:34:29|3207.8
22:34:31|3207.48
22:34:31|3205.8
22:34:32|3205.6
22:34:33|3206.
22:34:35|3206.
22:34:35|3207.
22:34:37|3207.
22:34:38|3207.34
22:34:39|3207.34
22:34:40|3207.34
22:34:41|3207.34
22:34:41|3208.26
22:34:42|3208.26
22:34:43|3208.26
22:34:45|3208.26
22:34:46|3208.26
22:34:46|3208.26
22:34:48|3208.26
22:34:49|3208.21
22:34:50|3208.21
22:34:51|3208.21
22:34:52|3208.21
22:34:53|3208.39
22:34:54|3208.39
22:34:55|3208.39
22:34:56|3208.39
22:34:57|3208.39
22:34:58|3208.39
22:34:59|3208.39
22:35:00|3208.39
22:35:02|3208.39
22:35:02|3208.39
22:35:04|3208.39
22:35:05|3208.39
22:35:06|3208.39
22:35:07|3206.84
22:35:08|3206.84
22:35:09|3206.84
22:35:11|3206.84
22:35:11|3206.84
22:35:12|3206.84
22:35:14|3206.84
22:35:15|3206.84
22:35:15|3206.23
22:35:17|3206.23
22:35:18|3205.9
22:35:19|3205.08
22:35:20|3205.08
22:35:21|3205.08
22:35:23|3204.
22:35:25|3204.08
22:35:26|3204.08
22:35:26|3204.2
22:35:27|3204.2
22:35:29|3204.2
22:35:30|3204.
22:35:32|3203.21
22:35:33|3203.21
22:35:34|3203.21
22:35:35|3203.21
22:35:36|3203.21
22:35:37|3203.21
22:35:38|3203.21
22:35:39|3203.21
22:35:40|3203.21
22:35:41|3203.21
22:35:42|3203.21
22:35:43|3203.21
22:35:44|3203.21
22:35:45|3203.21
22:35:46|3203.21
22:35:47|3204.2
22:35:49|3204.2
22:35:50|3204.2
22:35:51|3204.2
22:35:51|3204.2
22:35:52|3204.2
22:35:54|3204.2
22:35:54|3204.2
22:35:56|3204.2
22:35:56|3204.25
22:35:58|3204.25
22:35:59|3204.25
22:36:00|3204.25
22:36:01|3204.25
22:36:02|3204.25
22:36:03|3204.25
22:36:04|3203.21
22:36:05|3203.21
22:36:06|3203.21
22:36:07|3203.21
22:36:09|3203.21
22:36:09|3203.4
22:36:10|3203.4
22:36:11|3203.4
22:36:12|3203.4
22:36:14|3203.4
22:36:15|3203.4
22:36:15|3202.59
22:36:16|3202.59
22:36:17|3201.61
22:36:18|3201.61
22:36:20|3201.61
22:36:20|3201.61
22:36:22|3203.4
22:36:23|3203.4
22:36:24|3203.48
22:36:26|3203.48
22:36:28|3203.48
22:36:29|3203.48
22:36:29|3203.48
22:36:31|3203.48
22:36:32|3203.48
22:36:32|3203.48
22:36:34|3204.59
22:36:35|3204.04
22:36:36|3204.04
22:36:37|3204.04
22:36:38|3204.04
22:36:40|3204.04
22:36:41|3203.4
22:36:42|3203.4
22:36:44|3203.4
22:36:44|3203.4
22:36:45|3203.4
22:36:47|3203.4
22:36:48|3203.4
22:36:49|3203.4
22:36:49|3203.4
22:36:52|3203.4
22:36:52|3203.4
22:36:53|3203.4
22:36:54|3203.4
22:36:55|3203.4
22:36:56|3203.4
22:36:57|3204.11
22:36:58|3204.11
22:37:00|3204.11
22:37:01|3204.11
22:37:02|3204.11
22:37:03|3204.11
22:37:04|3204.11
22:37:04|3204.11
22:37:06|3204.11
22:37:07|3203.65
22:37:08|3203.65
22:37:10|3203.65
22:37:10|3203.65
22:37:12|3203.65
22:37:12|3203.65
22:37:13|3202.78
22:37:14|3202.78
22:37:15|3202.78
22:37:16|3202.68
22:37:17|3202.68
22:37:19|3202.01
22:37:20|3202.01
22:37:20|3202.01
22:37:21|3202.01
22:37:23|3202.01
22:37:23|3202.09
22:37:26|3202.09
22:37:26|3201.79
22:37:28|3201.79
22:37:29|3201.79
22:37:30|3201.79
22:37:31|3201.79
22:37:32|3201.33
22:37:33|3200.88
22:37:35|3200.88
22:37:35|3200.88
22:37:37|3200.88
22:37:37|3200.88
22:37:39|3200.88
22:37:40|3200.88
22:37:41|3202.6
22:37:41|3202.6
22:37:43|3202.6
22:37:44|3202.6
22:37:45|3202.6
22:37:47|3202.6
22:37:47|3202.6
22:37:49|3202.6
22:37:49|3202.6
22:37:51|3202.6
22:37:51|3202.6
22:37:53|3205.24
22:37:54|3205.24
22:37:54|3205.24
22:37:56|3206.51
22:37:56|3206.51
22:37:58|3206.7
22:37:59|3206.7
22:38:01|3206.8
22:38:03|3206.8
22:38:04|3206.8
22:38:04|3206.8
22:38:05|3206.8
22:38:06|3206.8
22:38:08|3207.8
22:38:09|3208.57
22:38:10|3208.57
22:38:11|3208.57
22:38:12|3208.57
22:38:13|3208.57
22:38:14|3208.57
22:38:15|3208.57
22:38:16|3208.57
22:38:17|3208.57
22:38:18|3208.57
22:38:19|3208.57
22:38:20|3208.57
22:38:21|3208.57
22:38:22|3208.57
22:38:23|3208.57
22:38:24|3208.57
22:38:25|3208.57
22:38:27|3208.57
22:38:28|3208.57
22:38:29|3208.57
22:38:30|3208.57
22:38:31|3208.57
22:38:33|3209.6
22:38:34|3209.6
22:38:35|3209.6
22:38:36|3210.39
22:38:37|3210.39
22:38:38|3210.39
22:38:39|3210.39
22:38:40|3210.39
22:38:41|3210.39
22:38:43|3210.39
22:38:44|3210.39
22:38:45|3210.39
22:38:46|3210.39
22:38:47|3210.39
22:38:48|3210.39
22:38:49|3210.39
22:38:51|3210.39
22:38:52|3210.39
22:38:53|3210.39
22:38:54|3210.39
22:38:55|3210.39
22:38:56|3210.39
22:38:57|3210.39
22:38:58|3210.06
22:38:59|3210.06
22:39:00|3210.06
22:39:01|3210.06
22:39:02|3210.06
22:39:03|3210.06
22:39:04|3210.06
22:39:05|3210.06
22:39:06|3210.06
22:39:08|3210.06
22:39:09|3210.06
22:39:09|3210.06
22:39:11|3210.06
22:39:11|3210.06
22:39:13|3210.06
22:39:13|3210.06
22:39:14|3210.06
22:39:16|3210.06
22:39:16|3210.06
22:39:17|3210.06
22:39:19|3210.06
22:39:20|3210.06
22:39:21|3210.06
22:39:22|3210.74
22:39:23|3211.01
22:39:24|3211.01
22:39:24|3210.99
22:39:27|3210.99
22:39:27|3210.99
22:39:29|3210.99
22:39:31|3210.99
22:39:32|3210.99
22:39:33|3210.99
22:39:35|3210.99
22:39:35|3210.99
22:39:36|3210.99
22:39:37|3210.99
22:39:38|3210.61
22:39:40|3210.61
22:39:41|3210.61
22:39:42|3210.61
22:39:43|3211.2
22:39:44|3211.2
22:39:45|3211.2
22:39:46|3211.34
22:39:47|3211.34
22:39:48|3212.2
22:39:49|3212.2
22:39:50|3212.2
22:39:51|3212.2
22:39:52|3212.2
22:39:53|3212.2
22:39:55|3212.19
22:39:55|3212.57
22:39:57|3212.4
22:39:58|3212.4
22:39:59|3212.4
22:40:00|3212.4
22:40:01|3212.4
22:40:02|3212.4
22:40:03|3212.4
22:40:04|3212.4
22:40:05|3212.4
22:40:06|3212.4
22:40:07|3212.4
22:40:08|3213.
22:40:09|3213.07
22:40:10|3213.07
22:40:11|3213.2
22:40:13|3213.2
22:40:14|3213.87
22:40:14|3215.2
22:40:15|3215.39
22:40:17|3214.2
22:40:17|3214.21
22:40:18|3213.49
22:40:20|3213.8
22:40:21|3213.4
22:40:22|3214.2
22:40:23|3214.2
22:40:24|3214.2
22:40:25|3214.41
22:40:26|3214.6
22:40:28|3214.59
22:40:30|3214.59
22:40:30|3214.59
22:40:32|3214.39
22:40:33|3214.39
22:40:35|3214.39
22:40:36|3214.39
22:40:37|3214.51
22:40:38|3214.51
22:40:39|3214.51
22:40:41|3215.15
22:40:42|3215.15
22:40:43|3215.15
22:40:44|3214.61
22:40:45|3214.4
22:40:46|3214.03
22:40:46|3214.03
22:40:48|3214.
22:40:49|3214.
22:40:50|3214.
22:40:51|3214.
22:40:52|3214.
22:40:54|3214.
22:40:55|3214.
22:40:55|3214.
22:40:56|3214.
22:40:57|3213.
22:40:58|3213.
22:40:59|3212.87
22:41:00|3212.87
22:41:01|3213.2
22:41:02|3213.2
22:41:03|3213.2
22:41:04|3213.2
22:41:07|3214.8
22:41:07|3214.8
22:41:08|3214.8
22:41:10|3214.8
22:41:10|3215.65
22:41:11|3216.
22:41:12|3216.8
22:41:14|3216.91
22:41:14|3216.91
22:41:15|3216.91
22:41:17|3216.91
22:41:17|3216.91
22:41:19|3216.91
22:41:20|3216.91
22:41:21|3216.91
22:41:22|3216.91
22:41:23|3216.19
22:41:24|3216.19
22:41:25|3216.19
22:41:26|3216.19
22:41:27|3216.19
22:41:29|3216.66
22:41:31|3216.66
22:41:31|3216.66
22:41:33|3216.66
22:41:33|3216.41
22:41:35|3216.41
22:41:36|3216.41
22:41:36|3216.41
22:41:38|3216.41
22:41:39|3216.41
22:41:40|3216.4
22:41:40|3216.4
22:41:41|3216.4
22:41:42|3216.4
22:41:44|3216.56
22:41:45|3216.56
22:41:46|3216.56
22:41:47|3216.56
22:41:48|3216.56
22:41:49|3216.56
22:41:50|3215.88
22:41:52|3215.88
22:41:53|3215.88
22:41:53|3217.5
22:41:55|3218.09
22:41:55|3217.
22:41:57|3217.
22:41:57|3217.
22:41:58|3217.
22:41:59|3217.
22:42:00|3217.
22:42:01|3217.
22:42:02|3217.6
22:42:03|3217.6
22:42:04|3217.6
22:42:06|3217.6
22:42:07|3217.6
22:42:07|3217.6
22:42:09|3217.6
22:42:10|3217.6
22:42:11|3217.6
22:42:12|3217.6
22:42:13|3217.6
22:42:14|3217.6
22:42:15|3217.6
22:42:16|3217.6
22:42:17|3217.6
22:42:18|3217.6
22:42:19|3217.6
22:42:20|3217.6
22:42:21|3217.6
22:42:23|3217.6
22:42:23|3217.6
22:42:25|3217.6
22:42:25|3217.6
22:42:26|3214.81
22:42:27|3214.81
22:42:29|3214.81
22:42:31|3214.81
22:42:33|3214.81
22:42:34|3214.81
22:42:36|3214.81
22:42:37|3214.81
22:42:38|3214.81
22:42:38|3214.81
22:42:39|3214.81
22:42:40|3213.81
22:42:41|3213.81
22:42:43|3213.81
22:42:43|3213.97
22:42:44|3213.97
22:42:46|3213.97
22:42:47|3213.97
22:42:48|3213.97
22:42:49|3213.97
22:42:50|3213.97
22:42:51|3213.97
22:42:52|3213.97
22:42:54|3213.97
22:42:55|3213.97
22:42:55|3213.97
22:42:56|3213.97
22:42:57|3213.97
22:42:59|3213.97
22:42:59|3213.97
22:43:01|3213.97
22:43:01|3213.97
22:43:03|3213.97
22:43:04|3213.97
22:43:05|3213.97
22:43:06|3213.97
22:43:07|3213.97
22:43:08|3213.97
22:43:09|3213.97
22:43:10|3213.97
22:43:11|3213.97
22:43:12|3213.97
22:43:13|3213.97
22:43:14|3215.45
22:43:15|3215.45
22:43:17|3215.45
22:43:18|3215.45
22:43:19|3215.45
22:43:20|3215.45
22:43:21|3215.45
22:43:21|3215.45
22:43:23|3215.45
22:43:23|3215.45
22:43:24|3215.45
22:43:26|3215.45
22:43:27|3215.45
22:43:27|3215.45
22:43:29|3215.45
22:43:30|3215.45
22:43:31|3215.45
22:43:33|3215.45
22:43:33|3215.45
22:43:35|3213.65
22:43:35|3213.65
22:43:36|3213.65
22:43:38|3213.65
22:43:39|3213.65
22:43:40|3214.8
22:43:41|3214.8
22:43:42|3214.8
22:43:43|3215.2
22:43:44|3215.2
22:43:46|3215.2
22:43:47|3215.2
22:43:48|3215.2
22:43:49|3215.2
22:43:50|3215.2
22:43:51|3215.2
22:43:53|3215.2
22:43:54|3215.2
22:43:55|3215.2
22:43:56|3215.2
22:43:57|3215.2
22:43:57|3215.2
22:43:59|3215.2
22:44:00|3215.2
22:44:00|3215.2
22:44:02|3215.2
22:44:03|3215.2
22:44:04|3215.2
22:44:06|3215.2
22:44:06|3215.2
22:44:07|3215.24
22:44:08|3215.24
22:44:09|3215.24
22:44:11|3215.24
22:44:11|3215.24
22:44:12|3215.24
22:44:13|3215.24
22:44:15|3215.24
22:44:15|3215.24
22:44:16|3215.24
22:44:17|3215.24
22:44:18|3215.24
22:44:19|3215.24
22:44:20|3215.24
22:44:21|3215.24
22:44:22|3215.24
22:44:23|3215.24
22:44:25|3215.24
22:44:25|3212.
22:44:26|3212.
22:44:28|3211.79
22:44:29|3211.79
22:44:30|3211.79
22:44:32|3211.79
22:44:33|3211.79
22:44:34|3211.79
22:44:35|3211.79
22:44:36|3211.79
22:44:36|3211.79
22:44:38|3211.79
22:44:39|3211.79
22:44:40|3211.79
22:44:41|3211.79
22:44:43|3211.79
22:44:43|3211.79
22:44:44|3211.79
22:44:45|3211.79
22:44:47|3211.79
22:44:49|3211.79
22:44:49|3211.79
22:44:50|3211.79
22:44:52|3211.79
22:44:53|3211.79
22:44:54|3211.79
22:44:54|3211.79
22:44:56|3211.79
22:44:58|3211.79
22:44:58|3211.79
22:45:00|3211.79
22:45:00|3211.6
22:45:01|3211.6
22:45:02|3211.6
22:45:03|3211.6
22:45:05|3211.6
22:45:06|3211.6
22:45:07|3211.6
22:45:07|3211.6
22:45:09|3211.6
22:45:09|3212.6
22:45:11|3212.6
22:45:12|3212.6
22:45:13|3212.6
22:45:14|3212.6
22:45:15|3212.6
22:45:16|3212.6
22:45:17|3213.2
22:45:19|3213.2
22:45:19|3213.2
22:45:20|3213.2
22:45:21|3213.2
22:45:23|3213.2
22:45:23|3213.2
22:45:24|3213.2
22:45:25|3213.2
22:45:26|3214.79
22:45:27|3214.79
22:45:28|3214.79
22:45:30|3214.79
22:45:31|3214.79
22:45:33|3214.79
22:45:34|3214.79
22:45:35|3214.79
22:45:36|3215.99
22:45:38|3215.5
22:45:39|3214.98
22:45:40|3214.98
22:45:40|3214.9
22:45:43|3214.9
22:45:44|3215.2
22:45:44|3215.2
22:45:46|3215.2
22:45:46|3215.2
22:45:47|3215.2
22:45:49|3215.2
22:45:50|3215.2
22:45:51|3215.2
22:45:51|3215.2
22:45:53|3215.2
22:45:53|3215.2
22:45:55|3215.2
22:45:56|3215.2
22:45:57|3215.2
22:45:58|3215.2
22:45:59|3215.2
22:46:00|3215.2
22:46:01|3215.2
22:46:03|3215.4
22:46:03|3215.4
22:46:05|3215.34
22:46:06|3215.34
22:46:07|3213.4
22:46:08|3212.61
22:46:08|3212.61
22:46:09|3212.61
22:46:10|3212.03
22:46:11|3212.03
22:46:12|3212.03
22:46:14|3212.03
22:46:14|3212.03
22:46:15|3212.03
22:46:16|3212.03
22:46:17|3212.03
22:46:19|3212.03
22:46:20|3212.03
22:46:21|3212.03
22:46:22|3212.03
22:46:23|3212.03
22:46:24|3210.39
22:46:25|3210.39
22:46:26|3210.39
22:46:27|3210.39
22:46:28|3210.39
22:46:29|3210.39
22:46:31|3210.8
22:46:31|3210.41
22:46:33|3211.6
22:46:35|3211.61
22:46:35|3211.61
22:46:37|3211.61
22:46:38|3211.61
22:46:39|3211.61
22:46:40|3211.61
22:46:41|3211.61
22:46:42|3211.61
22:46:43|3211.61
22:46:44|3211.61
22:46:45|3211.61
22:46:46|3211.61
22:46:47|3211.61
22:46:48|3211.61
22:46:49|3211.61
22:46:50|3211.61
22:46:51|3210.07
22:46:52|3210.39
22:46:53|3210.
22:46:55|3209.59
22:46:56|3209.6
22:46:57|3209.4
22:46:57|3209.4
22:46:58|3209.4
22:47:00|3209.4
22:47:01|3209.4
22:47:02|3209.4
22:47:03|3209.4
22:47:04|3209.4
22:47:05|3209.4
22:47:06|3209.4
22:47:07|3209.4
22:47:08|3210.
22:47:09|3209.8
22:47:10|3209.8
22:47:11|3208.4
22:47:12|3208.4
22:47:13|3208.4
22:47:14|3208.4
22:47:15|3208.4
22:47:16|3208.4
22:47:18|3208.4
22:47:19|3208.4
22:47:19|3208.4
22:47:20|3208.4
22:47:21|3208.4
22:47:22|3208.4
22:47:23|3208.4
22:47:25|3208.4
22:47:25|3208.4
22:47:27|3208.4
22:47:28|3213.54
22:47:29|3213.54
22:47:30|3213.54
22:47:30|3213.54
22:47:32|3213.54
22:47:33|3213.67
22:47:35|3213.67
22:47:35|3213.67
22:47:36|3213.67
22:47:38|3213.67
22:47:40|3213.45
22:47:41|3213.45
22:47:42|3213.45
22:47:43|3213.45
22:47:44|3213.45
22:47:45|3213.45
22:47:46|3213.45
22:47:48|3213.45
22:47:49|3213.45
22:47:50|3213.45
22:47:51|3213.45
22:47:52|3212.8
22:47:53|3212.8
22:47:54|3212.8
22:47:55|3212.8
22:47:57|3212.8
22:47:58|3212.8
22:47:58|3212.8
22:48:00|3212.88
22:48:01|3212.88
22:48:01|3212.88
22:48:03|3212.88
22:48:03|3213.26
22:48:04|3213.39
22:48:05|3213.39
22:48:07|3213.39
22:48:08|3213.39
22:48:09|3213.39
22:48:10|3213.39
22:48:11|3213.39
22:48:12|3213.1
22:48:13|3213.1
22:48:14|3213.1
22:48:15|3213.1
22:48:16|3213.1
22:48:17|3213.1
22:48:18|3213.1
22:48:19|3213.1
22:48:20|3213.1
22:48:21|3213.1
22:48:22|3213.1
22:48:23|3213.1
22:48:25|3213.1
22:48:25|3214.19
22:48:27|3211.81
22:48:28|3212.08
22:48:29|3212.08
22:48:30|3212.08
22:48:31|3213.63
22:48:32|3213.63
22:48:33|3213.63
22:48:35|3213.63
22:48:35|3213.63
22:48:37|3213.63
22:48:39|3213.91
22:48:40|3213.91
22:48:41|3213.91
22:48:41|3213.91
22:48:42|3213.91
22:48:44|3213.6
22:48:45|3212.83
22:48:46|3212.83
22:48:47|3212.83
22:48:48|3212.83
22:48:49|3212.83
22:48:50|3212.83
22:48:51|3213.69
22:48:53|3213.69
22:48:54|3213.69
22:48:55|3213.69
22:48:55|3213.69
22:48:56|3213.69
22:48:58|3213.69
22:48:58|3214.02
22:49:00|3214.02
22:49:00|3214.02
22:49:01|3214.02
22:49:02|3214.02
22:49:03|3214.02
22:49:06|3214.02
22:49:06|3214.02
22:49:07|3214.02
22:49:08|3214.02
22:49:10|3214.02
22:49:10|3214.02
22:49:12|3214.02
22:49:13|3214.02
22:49:14|3214.02
22:49:15|3213.72
22:49:16|3213.43
22:49:17|3213.43
22:49:18|3213.43
22:49:19|3213.43
22:49:21|3214.11
22:49:21|3214.11
22:49:23|3214.11
22:49:24|3214.42
22:49:25|3214.42
22:49:26|3214.42
22:49:27|3214.07
22:49:28|3213.61
22:49:30|3213.61
22:49:31|3213.61
22:49:32|3213.61
22:49:32|3213.61
22:49:34|3213.61
22:49:34|3212.4
22:49:36|3212.4
22:49:37|3212.4
22:49:38|3212.4
22:49:39|3212.4
22:49:40|3212.4
22:49:42|3212.32
22:49:42|3212.32
22:49:44|3213.65
22:49:45|3213.65
22:49:46|3213.65
22:49:47|3212.77
22:49:48|3212.77
22:49:49|3212.77
22:49:51|3212.77
22:49:51|3213.46
22:49:53|3213.46
22:49:54|3213.46
22:49:55|3212.52
22:49:55|3212.52
22:49:57|3212.52
22:49:58|3212.52
22:49:59|3212.52
22:50:00|3212.52
22:50:02|3212.52
22:50:03|3212.52
22:50:04|3212.58
22:50:05|3212.58
22:50:07|3212.58
22:50:08|3212.58
22:50:08|3212.58
22:50:09|3212.58
22:50:11|3212.58
22:50:12|3212.58
22:50:13|3212.58
22:50:13|3212.58
22:50:15|3212.58
22:50:16|3212.58
22:50:17|3212.58
22:50:18|3212.58
22:50:19|3213.02
22:50:20|3213.02
22:50:21|3213.02
22:50:22|3213.02
22:50:23|3213.02
22:50:24|3213.02
22:50:25|3213.56
22:50:26|3213.56
22:50:27|3213.56
22:50:28|3213.74
22:50:31|3213.74
22:50:31|3213.74
22:50:32|3213.74
22:50:34|3213.74
22:50:34|3213.17
22:50:35|3213.17
22:50:36|3213.17
22:50:38|3213.17
22:50:39|3213.17
22:50:40|3213.17
22:50:41|3214.78
22:50:42|3214.78
22:50:43|3214.78
22:50:45|3215.41
22:50:45|3215.41
22:50:47|3215.41
22:50:48|3215.41
22:50:49|3215.41
22:50:51|3215.41
22:50:52|3215.41
22:50:53|3215.41
22:50:54|3215.99
22:50:55|3216.01
22:50:56|3216.01
22:50:57|3216.01
22:50:59|3216.01
22:50:59|3216.01
22:51:00|3216.01
22:51:02|3216.01
22:51:02|3216.6
22:51:03|3216.6
22:51:04|3216.6
22:51:06|3215.85
22:51:07|3215.85
22:51:08|3215.85
22:51:08|3215.85
22:51:09|3215.85
22:51:11|3215.85
22:51:12|3215.85
22:51:13|3215.85
22:51:14|3215.85
22:51:15|3215.85
22:51:16|3215.85
22:51:17|3215.85
22:51:18|3215.85
22:51:19|3215.85
22:51:21|3215.85
22:51:22|3215.85
22:51:22|3215.85
22:51:24|3215.85
22:51:25|3215.85
22:51:25|3215.85
22:51:26|3215.85
22:51:28|3215.41
22:51:29|3215.41
22:51:29|3215.41
22:51:30|3215.41
22:51:32|3215.41
22:51:33|3215.41
22:51:33|3215.41
22:51:35|3215.41
22:51:36|3215.41
22:51:36|3215.41
22:51:38|3214.17
22:51:40|3214.17
22:51:41|3214.17
22:51:42|3215.47
22:51:43|3215.47
22:51:44|3216.6
22:51:45|3217.58
22:51:47|3217.58
22:51:47|3217.58
22:51:49|3217.58
22:51:50|3217.58
22:51:51|3217.58
22:51:52|3217.58
22:51:54|3217.94
22:51:54|3217.94
22:51:56|3217.94
22:51:57|3218.1
22:51:58|3218.1
22:52:00|3218.1
22:52:01|3218.1
22:52:02|3218.1
22:52:03|3218.1
22:52:04|3217.99
22:52:05|3217.99
22:52:06|3217.99
22:52:07|3217.99
22:52:08|3217.99
22:52:09|3217.99
22:52:10|3217.99
22:52:11|3217.99
22:52:12|3215.47
22:52:13|3215.47
22:52:14|3215.47
22:52:15|3215.47
22:52:17|3215.47
22:52:17|3215.47
22:52:18|3215.47
22:52:20|3215.47
22:52:20|3214.19
22:52:21|3214.19
22:52:22|3214.19
22:52:23|3214.19
22:52:25|3214.19
22:52:26|3214.19
22:52:26|3214.19
22:52:27|3214.19
22:52:29|3214.19
22:52:30|3214.19
22:52:31|3214.19
22:52:32|3214.19
22:52:33|3214.19
22:52:33|3214.19
22:52:35|3214.19
22:52:36|3214.19
22:52:37|3213.99
22:52:37|3213.99
22:52:40|3213.99
22:52:40|3213.99
22:52:42|3213.99
22:52:43|3213.99
22:52:44|3213.99
22:52:46|3213.99
22:52:46|3213.99
22:52:48|3213.99
22:52:49|3213.99
22:52:50|3213.4
22:52:52|3213.4
22:52:52|3213.4
22:52:54|3213.4
22:52:55|3213.4
22:52:56|3213.4
22:52:57|3213.35
22:52:58|3213.35
22:52:58|3213.35
22:53:00|3213.35
22:53:01|3213.35
22:53:02|3213.69
22:53:03|3213.69
22:53:04|3213.69
22:53:05|3213.69
22:53:06|3213.69
22:53:07|3213.69
22:53:09|3213.69
22:53:10|3213.69
22:53:11|3213.69
22:53:11|3213.69
22:53:13|3213.69
22:53:14|3213.69
22:53:15|3213.69
22:53:15|3213.69
22:53:17|3213.69
22:53:18|3213.69
22:53:19|3213.69
22:53:20|3213.69
22:53:21|3213.69
22:53:22|3214.
22:53:23|3214.
22:53:24|3214.
22:53:25|3214.
22:53:26|3214.
22:53:28|3214.
22:53:28|3214.
22:53:29|3214.
22:53:30|3214.
22:53:31|3214.
22:53:32|3214.
22:53:33|3214.
22:53:34|3214.
22:53:35|3214.
22:53:36|3214.
22:53:37|3214.
22:53:38|3214.
22:53:40|3214.
22:53:42|3214.
22:53:43|3214.
22:53:45|3214.
22:53:46|3214.
22:53:47|3214.
22:53:47|3214.
22:53:49|3214.
22:53:49|3214.
22:53:50|3214.
22:53:52|3214.
22:53:53|3214.
22:53:54|3214.
22:53:55|3214.
22:53:56|3214.
22:53:57|3214.
22:53:58|3214.
22:54:00|3214.
22:54:00|3213.63
22:54:01|3213.63
22:54:02|3213.63
22:54:03|3213.63
22:54:04|3213.63
22:54:05|3213.63
22:54:06|3213.63
22:54:08|3213.63
22:54:08|3213.63
22:54:09|3213.63
22:54:10|3213.63
22:54:12|3213.63
22:54:12|3213.63
22:54:13|3213.63
22:54:14|3213.63
22:54:15|3213.63
22:54:16|3213.63
22:54:18|3213.63
22:54:20|3213.63
22:54:20|3213.63
22:54:21|3213.63
22:54:22|3213.63
22:54:24|3213.63
22:54:25|3213.63
22:54:25|3213.63
22:54:26|3213.63
22:54:27|3213.63
22:54:29|3213.63
22:54:30|3213.63
22:54:31|3213.63
22:54:32|3213.63
22:54:33|3213.63
22:54:34|3213.63
22:54:36|3213.63
22:54:37|3213.63
22:54:38|3213.63
22:54:38|3213.63
22:54:39|3213.63
22:54:40|3213.63
22:54:41|3213.63
22:54:43|3213.63
22:54:44|3213.63
22:54:44|3213.6
22:54:46|3213.6
22:54:47|3213.6
22:54:48|3213.6
22:54:49|3213.6
22:54:50|3213.6
22:54:52|3213.6
22:54:53|3213.6
22:54:54|3213.01
22:54:54|3213.01
22:54:55|3213.01
22:54:56|3213.01
22:54:58|3213.01
22:54:59|3213.01
22:55:00|3213.01
22:55:01|3213.18
22:55:02|3213.18
22:55:03|3213.29
22:55:04|3213.29
22:55:05|3213.29
22:55:06|3213.29
22:55:07|3213.29
22:55:08|3213.29
22:55:09|3213.29
22:55:10|3213.29
22:55:12|3213.29
22:55:12|3213.29
22:55:14|3213.29
22:55:15|3213.29
22:55:16|3213.29
22:55:17|3213.29
22:55:19|3213.29
22:55:20|3213.29
22:55:21|3213.29
22:55:23|3214.6
22:55:23|3214.6
22:55:24|3214.6
22:55:27|3214.6
22:55:27|3214.6
22:55:29|3214.6
22:55:30|3214.6
22:55:31|3214.6
22:55:32|3214.6
22:55:33|3214.6
22:55:34|3214.6
22:55:36|3214.6
22:55:36|3214.6
22:55:37|3214.6
22:55:38|3216.64
22:55:39|3216.64
22:55:40|3216.64
22:55:42|3216.64
22:55:43|3216.79
22:55:44|3216.79
22:55:45|3216.79
22:55:47|3216.79
22:55:48|3216.79
22:55:49|3216.79
22:55:50|3216.79
22:55:51|3216.79
22:55:52|3216.67
22:55:53|3216.67
22:55:55|3216.67
22:55:56|3216.67
22:55:57|3216.67
22:55:58|3216.67
22:55:59|3216.67
22:56:00|3216.67
22:56:01|3216.67
22:56:02|3216.67
22:56:03|3216.67
22:56:04|3216.67
22:56:05|3216.67
22:56:07|3216.67
22:56:07|3216.67
22:56:09|3216.23
22:56:09|3216.23
22:56:11|3216.23
22:56:11|3216.23
22:56:12|3216.23
22:56:14|3216.23
22:56:15|3216.23
22:56:16|3215.49
22:56:17|3215.49
22:56:18|3215.49
22:56:19|3215.21
22:56:20|3215.21
22:56:21|3215.21
22:56:23|3215.21
22:56:23|3215.21
22:56:24|3215.39
22:56:26|3215.39
22:56:26|3215.39
22:56:28|3215.39
22:56:29|3216.17
22:56:30|3216.17
22:56:31|3216.17
22:56:31|3216.17
22:56:32|3216.17
22:56:33|3216.17
22:56:35|3214.84
22:56:35|3214.84
22:56:37|3214.84
22:56:38|3214.84
22:56:39|3214.84
22:56:40|3214.84
22:56:40|3214.84
22:56:42|3214.84
22:56:43|3214.84
22:56:44|3214.84
22:56:45|3214.84
22:56:46|3214.84
22:56:48|3214.84
22:56:48|3214.84
22:56:50|3214.84
22:56:50|3214.84
22:56:51|3214.84
22:56:53|3214.84
22:56:54|3214.84
22:56:55|3214.84
22:56:56|3214.84
22:56:58|3214.84
22:56:58|3214.84
22:57:00|3214.84
22:57:00|3214.84
22:57:01|3214.84
22:57:02|3214.84
22:57:04|3214.84
22:57:05|3214.84
22:57:05|3214.84
22:57:06|3214.84
22:57:08|3214.84
22:57:09|3214.84
22:57:10|3214.84
22:57:10|3214.84
22:57:12|3214.84
22:57:13|3214.84
22:57:14|3214.84
22:57:15|3214.84
22:57:16|3214.84
22:57:18|3214.84
22:57:18|3214.84
22:57:19|3214.84
22:57:20|3214.84
22:57:22|3214.84
22:57:22|3216.39
22:57:24|3216.39
22:57:24|3216.39
22:57:25|3216.39
22:57:27|3214.5
22:57:28|3214.5
22:57:29|3214.5
22:57:30|3214.5
22:57:30|3214.5
22:57:32|3214.5
22:57:33|3214.5
22:57:34|3214.5
22:57:34|3214.5
22:57:36|3214.5
22:57:36|3214.5
22:57:38|3214.5
22:57:39|3214.5
22:57:40|3214.5
22:57:41|3214.5
22:57:42|3214.5
22:57:43|3214.5
22:57:45|3215.4
22:57:46|3215.4
22:57:47|3215.4
22:57:47|3215.4
22:57:49|3215.4
22:57:50|3215.6
22:57:52|3215.6
22:57:52|3215.6
22:57:54|3215.6
22:57:55|3215.6
22:57:55|3215.6
22:57:56|3215.6
22:57:57|3215.6
22:57:59|3214.84
22:58:00|3214.84
22:58:01|3214.84
22:58:02|3215.99
22:58:03|3216.03
22:58:04|3216.03
22:58:05|3216.03
22:58:06|3216.03
22:58:08|3216.03
22:58:09|3216.03
22:58:10|3216.03
22:58:11|3216.03
22:58:13|3216.03
22:58:14|3216.03
22:58:14|3216.72
22:58:16|3216.72
22:58:16|3216.72
22:58:17|3216.72
22:58:18|3216.72
22:58:20|3216.72
22:58:20|3216.72
22:58:22|3217.
22:58:23|3217.09
22:58:24|3217.09
22:58:25|3217.09
22:58:26|3217.09
22:58:27|3217.09
22:58:28|3217.09
22:58:30|3217.59
22:58:31|3216.78
22:58:32|3216.78
22:58:33|3216.78
22:58:34|3216.78
22:58:35|3215.43
22:58:36|3215.43
22:58:37|3215.43
22:58:38|3215.43
22:58:39|3215.43
22:58:40|3215.43
22:58:41|3215.43
22:58:42|3215.43
22:58:43|3215.43
22:58:45|3215.43
22:58:45|3215.43
22:58:47|3215.43
22:58:49|3215.43
22:58:50|3215.43
22:58:51|3215.43
22:58:52|3215.43
22:58:53|3215.43
22:58:54|3215.43
22:58:56|3215.43
22:58:57|3215.43
22:58:58|3215.43
22:58:59|3215.43
22:59:00|3215.43
22:59:01|3215.43
22:59:02|3215.43
22:59:03|3215.43
22:59:04|3214.27
22:59:05|3214.27
22:59:06|3214.27
22:59:08|3214.27
22:59:09|3214.27
22:59:09|3214.27
22:59:10|3214.27
22:59:11|3214.27
22:59:12|3214.27
22:59:14|3214.27
22:59:15|3214.27
22:59:15|3214.27
22:59:16|3214.27
22:59:18|3214.27
22:59:19|3214.27
22:59:20|3214.27
22:59:20|3214.27
22:59:22|3214.27
22:59:23|3214.27
22:59:24|3214.27
22:59:25|3214.27
22:59:26|3214.27
22:59:27|3214.27
22:59:28|3214.27
22:59:29|3214.27
22:59:30|3214.08
22:59:32|3214.13
22:59:33|3214.13
22:59:33|3214.13
22:59:35|3214.13
22:59:36|3214.13
22:59:37|3214.13
22:59:37|3214.13
22:59:39|3214.13
22:59:40|3214.13
22:59:41|3214.13
22:59:42|3214.13
22:59:43|3214.13
22:59:44|3214.13
22:59:45|3214.13
22:59:46|3214.13
22:59:47|3214.13
22:59:49|3214.13
22:59:50|3214.13
22:59:51|3214.13
22:59:53|3214.13
22:59:53|3214.13
22:59:55|3214.13
22:59:56|3214.13
22:59:56|3214.13
22:59:57|3214.13
22:59:58|3214.13
23:00:00|3214.13
23:00:01|3214.13
23:00:02|3214.13
23:00:03|3213.63
23:00:04|3213.63
23:00:05|3214.47
23:00:06|3214.47
23:00:07|3214.47
23:00:08|3214.47
23:00:10|3214.47
23:00:11|3214.47
23:00:11|3214.47
23:00:12|3214.47
23:00:14|3217.13
23:00:15|3217.13
23:00:16|3217.13
23:00:17|3217.13
23:00:18|3217.13
23:00:19|3217.13
23:00:20|3217.13
23:00:21|3217.13
23:00:22|3218.29
23:00:23|3218.99
23:00:24|3218.99
23:00:25|3218.99
23:00:26|3218.99
23:00:27|3218.99
23:00:28|3218.99
23:00:29|3218.52
23:00:30|3218.52
23:00:31|3218.52
23:00:32|3218.52
23:00:33|3218.52
23:00:34|3218.52
23:00:35|3218.52
23:00:36|3218.79
23:00:37|3218.02
23:00:39|3218.02
23:00:39|3218.02
23:00:40|3218.02
23:00:41|3218.02
23:00:42|3218.02
23:00:43|3218.02
23:00:44|3218.02
23:00:45|3217.79
23:00:46|3217.79
23:00:48|3217.79
23:00:49|3217.79
23:00:51|3217.79
23:00:52|3217.79
23:00:54|3217.79
23:00:55|3217.79
23:00:56|3217.79
23:00:57|3217.79
23:00:58|3217.79
23:00:59|3217.79
23:00:59|3217.79
23:01:01|3217.79
23:01:02|3217.79
23:01:03|3217.79
23:01:04|3217.79
23:01:05|3217.79
23:01:06|3217.79
23:01:07|3217.79
23:01:08|3216.38
23:01:09|3216.38
23:01:10|3216.38
23:01:11|3216.38
23:01:12|3216.38
23:01:13|3216.38
23:01:15|3216.38
23:01:15|3216.38
23:01:16|3216.38
23:01:18|3216.38
23:01:18|3216.38
23:01:20|3216.38
23:01:21|3216.38
23:01:22|3216.38
23:01:23|3216.38
23:01:24|3216.38
23:01:25|3216.38
23:01:26|3218.15
23:01:28|3218.15
23:01:29|3218.15
23:01:29|3218.15
23:01:30|3218.15
23:01:31|3218.15
23:01:32|3218.15
23:01:34|3218.15
23:01:34|3218.15
23:01:36|3217.79
23:01:37|3217.79
23:01:37|3217.79
23:01:38|3217.79
23:01:39|3217.79
23:01:41|3217.78
23:01:42|3216.72
23:01:43|3216.99
23:01:44|3216.99
23:01:45|3216.99
23:01:46|3216.99
23:01:47|3217.
23:01:48|3217.
23:01:49|3217.
23:01:51|3217.
23:01:53|3217.6
23:01:53|3217.6
23:01:55|3217.68
23:01:56|3217.4
23:01:57|3217.4
23:01:57|3217.4
23:01:59|3217.4
23:02:00|3217.4
23:02:01|3217.4
23:02:02|3217.4
23:02:03|3217.4
23:02:04|3218.1
23:02:05|3218.1
23:02:06|3218.1
23:02:07|3218.1
23:02:08|3218.1
23:02:09|3218.1
23:02:11|3218.1
23:02:12|3218.1
23:02:12|3218.1
23:02:14|3218.1
23:02:15|3218.1
23:02:15|3218.23
23:02:17|3218.23
23:02:18|3218.23
23:02:20|3218.23
23:02:21|3218.23
23:02:22|3218.23
23:02:23|3218.23
23:02:24|3218.94
23:02:25|3218.94
23:02:26|3218.94
23:02:27|3218.94
23:02:28|3218.94
23:02:29|3218.94
23:02:30|3218.94
23:02:31|3218.08
23:02:32|3218.08
23:02:33|3218.08
23:02:34|3218.08
23:02:35|3218.08
23:02:36|3218.08
23:02:37|3218.08
23:02:38|3218.08
23:02:40|3218.08
23:02:40|3218.08
23:02:41|3218.08
23:02:42|3218.08
23:02:43|3218.08
23:02:44|3218.08
23:02:45|3218.08
23:02:46|3218.08
23:02:48|3218.08
23:02:49|3218.08
23:02:51|3218.08
23:02:52|3218.08
23:02:54|3218.08
23:02:55|3218.08
23:02:56|3218.08
23:02:57|3218.08
23:02:58|3217.86
23:02:59|3217.86
23:03:00|3217.86
23:03:01|3217.86
23:03:02|3217.86
23:03:03|3217.86
23:03:05|3217.86
23:03:05|3217.86
23:03:07|3217.86
23:03:08|3217.86
23:03:09|3217.86
23:03:10|3217.79
23:03:11|3217.79
23:03:13|3217.79
23:03:14|3217.79
23:03:14|3218.39
23:03:15|3218.39
23:03:16|3218.39
23:03:19|3219.1
23:03:19|3220.
23:03:20|3219.99
23:03:21|3219.19
23:03:22|3219.19
23:03:24|3218.86
23:03:25|3218.86
23:03:26|3218.86
23:03:27|3218.86
23:03:27|3218.86
23:03:29|3218.86
23:03:30|3218.86
23:03:31|3218.86
23:03:32|3218.86
23:03:33|3218.86
23:03:34|3217.
23:03:35|3217.
23:03:36|3217.
23:03:37|3217.
23:03:38|3217.
23:03:39|3217.
23:03:40|3217.
23:03:41|3217.
23:03:43|3217.
23:03:44|3217.
23:03:45|3217.
23:03:46|3215.2
23:03:47|3215.2
23:03:48|3215.2
23:03:48|3215.2
23:03:51|3214.6
23:03:52|3214.6
23:03:53|3214.6
23:03:55|3214.6
23:03:56|3214.6
23:03:57|3214.6
23:03:58|3214.6
23:04:00|3214.6
23:04:01|3214.6
23:04:01|3214.6
23:04:03|3214.6
23:04:03|3214.6
23:04:05|3214.6
23:04:06|3215.79
23:04:06|3215.79
23:04:08|3215.79
23:04:09|3214.6
23:04:09|3214.6
23:04:10|3214.6
23:04:12|3214.6
23:04:13|3214.6
23:04:13|3214.6
23:04:15|3214.6
23:04:16|3214.6
23:04:17|3214.6
23:04:18|3214.6
23:04:18|3214.6
23:04:20|3214.6
23:04:20|3214.6
23:04:21|3215.4
23:04:22|3215.4
23:04:24|3215.4
23:04:25|3215.4
23:04:26|3215.4
23:04:27|3215.4
23:04:28|3215.4
23:04:29|3215.4
23:04:30|3215.4
23:04:31|3215.4
23:04:32|3215.4
23:04:33|3215.4
23:04:34|3215.4
23:04:36|3215.4
23:04:37|3215.4
23:04:38|3215.4
23:04:39|3215.4
23:04:40|3215.4
23:04:41|3215.4
23:04:42|3215.4
23:04:42|3215.4
23:04:43|3215.4
23:04:45|3215.4
23:04:46|3215.4
23:04:47|3215.4
23:04:48|3215.4
23:04:49|3215.4
23:04:50|3215.4
23:04:51|3215.4
23:04:53|3215.4
23:04:55|3215.4
23:04:56|3215.4
23:04:56|3215.4
23:04:58|3215.4
23:04:58|3215.4
23:05:00|3215.4
23:05:01|3218.41
23:05:02|3218.41
23:05:03|3218.41
23:05:04|3218.41
23:05:05|3219.6
23:05:06|3219.6
23:05:07|3219.6
23:05:08|3219.
23:05:09|3219.
23:05:11|3220.
23:05:11|3220.
23:05:12|3220.
23:05:13|3220.81
23:05:14|3220.81
23:05:15|3220.81
23:05:16|3220.2
23:05:17|3220.72
23:05:18|3220.81
23:05:19|3220.81
23:05:20|3220.81
23:05:21|3220.81
23:05:22|3221.
23:05:23|3221.
23:05:24|3221.
23:05:25|3221.8
23:05:27|3221.8
23:05:27|3221.8
23:05:29|3221.8
23:05:30|3221.8
23:05:30|3221.8
23:05:31|3221.8
23:05:33|3221.8
23:05:34|3221.8
23:05:35|3221.8
23:05:36|3221.8
23:05:37|3221.8
23:05:38|3221.8
23:05:39|3221.8
23:05:41|3221.8
23:05:41|3221.8
23:05:42|3221.8
23:05:43|3221.8
23:05:44|3220.81
23:05:46|3220.81
23:05:46|3220.81
23:05:47|3220.81
23:05:48|3220.81
23:05:49|3220.81
23:05:50|3220.81
23:05:52|3220.81
23:05:54|3220.81
23:05:55|3220.81
23:05:56|3220.81
23:05:58|3222.11
23:05:59|3222.11
23:06:00|3222.11
23:06:01|3222.11
23:06:02|3222.
23:06:03|3223.19
23:06:04|3223.61
23:06:05|3223.64
23:06:06|3223.64
23:06:07|3223.64
23:06:09|3223.64
23:06:09|3223.5
23:06:10|3223.5
23:06:12|3223.5
23:06:12|3222.41
23:06:13|3222.41
23:06:15|3222.41
23:06:16|3222.41
23:06:17|3221.61
23:06:18|3221.61
23:06:20|3221.61
23:06:21|3221.61
23:06:21|3221.61
23:06:23|3221.69
23:06:24|3221.69
23:06:25|3221.69
23:06:25|3221.69
23:06:26|3221.69
23:06:28|3221.69
23:06:29|3221.69
23:06:30|3221.69
23:06:31|3221.69
23:06:32|3221.69
23:06:33|3221.69
23:06:34|3221.69
23:06:35|3221.69
23:06:36|3221.69
23:06:38|3221.69
23:06:39|3221.69
23:06:40|3221.69
23:06:41|3221.69
23:06:42|3221.69
23:06:43|3221.69
23:06:43|3221.69
23:06:45|3221.69
23:06:46|3221.41
23:06:47|3221.41
23:06:48|3221.41
23:06:49|3221.41
23:06:50|3221.41
23:06:51|3221.41
23:06:52|3221.41
23:06:53|3221.41
23:06:55|3221.41
23:06:55|3221.41
23:06:57|3221.41
23:06:58|3221.41
23:07:00|3221.41
23:07:00|3221.41
23:07:01|3221.41
23:07:02|3221.41
23:07:04|3221.41
23:07:04|3221.41
23:07:05|3221.41
23:07:07|3223.7
23:07:07|3223.7
23:07:08|3223.7
23:07:10|3223.84
23:07:11|3223.84
23:07:12|3223.89
23:07:13|3223.89
23:07:14|3224.19
23:07:15|3225.14
23:07:16|3226.
23:07:17|3226.16
23:07:17|3226.16
23:07:19|3226.16
23:07:20|3226.53
23:07:21|3226.8
23:07:22|3227.29
23:07:23|3227.29
23:07:24|3227.01
23:07:25|3227.01
23:07:26|3228.59
23:07:27|3228.4
23:07:28|3228.39
23:07:29|3228.
23:07:30|3228.
23:07:31|3228.
23:07:32|3228.4
23:07:33|3228.4
23:07:35|3228.4
23:07:35|3228.4
23:07:36|3228.4
23:07:37|3228.6
23:07:38|3229.45
23:07:39|3230.
23:07:40|3230.
23:07:41|3230.
23:07:42|3230.
23:07:44|3230.
23:07:44|3230.
23:07:46|3230.
23:07:46|3230.
23:07:47|3230.
23:07:48|3230.
23:07:49|3230.
23:07:50|3229.92
23:07:51|3229.92
23:07:53|3229.92
23:07:54|3229.92
23:07:55|3228.88
23:07:57|3228.88
23:07:58|3228.88
23:07:58|3228.88
23:07:59|3228.88
23:08:00|3230.2
23:08:02|3230.23
23:08:02|3230.2
23:08:04|3230.2
23:08:04|3230.76
23:08:05|3230.77
23:08:06|3230.99
23:08:07|3231.79
23:08:08|3231.4
23:08:10|3231.07
23:08:11|3231.07
23:08:12|3231.07
23:08:13|3232.14
23:08:14|3232.14
23:08:15|3232.39
23:08:16|3232.39
23:08:17|3232.39
23:08:19|3230.63
23:08:19|3230.63
23:08:21|3230.63
23:08:22|3230.63
23:08:23|3230.63
23:08:24|3230.63
23:08:25|3230.63
23:08:26|3231.41
23:08:27|3231.99
23:08:28|3231.99
23:08:29|3231.99
23:08:30|3232.18
23:08:31|3232.18
23:08:32|3232.18
23:08:33|3231.41
23:08:34|3231.41
23:08:36|3231.41
23:08:36|3231.21
23:08:37|3231.21
23:08:38|3231.21
23:08:39|3231.21
23:08:40|3231.21
23:08:41|3231.21
23:08:42|3231.07
23:08:44|3231.99
23:08:44|3231.99
23:08:46|3231.82
23:08:46|3233.49
23:08:47|3233.4
23:08:48|3233.4
23:08:49|3233.4
23:08:50|3233.4
23:08:51|3233.4
23:08:52|3233.4
23:08:53|3233.49
23:08:56|3233.39
23:08:57|3233.
23:08:59|3233.19
23:08:59|3233.19
23:09:00|3233.19
23:09:02|3233.39
23:09:03|3233.39
23:09:04|3233.39
23:09:05|3233.39
23:09:06|3233.39
23:09:07|3233.01
23:09:08|3232.59
23:09:09|3232.59
23:09:10|3232.
23:09:11|3232.79
23:09:12|3232.79
23:09:14|3232.79
23:09:14|3232.79
23:09:15|3232.79
23:09:17|3232.79
23:09:18|3231.21
23:09:18|3231.21
23:09:20|3231.21
23:09:21|3231.21
23:09:22|3231.21
23:09:23|3230.7
23:09:24|3230.7
23:09:25|3230.7
23:09:26|3230.7
23:09:27|3230.7
23:09:28|3230.7
23:09:29|3230.7
23:09:30|3230.7
23:09:31|3230.7
23:09:32|3230.7
23:09:34|3229.88
23:09:35|3229.88
23:09:37|3228.69
23:09:37|3228.69
23:09:38|3228.27
23:09:39|3228.27
23:09:40|3227.59
23:09:41|3227.59
23:09:42|3227.59
23:09:44|3227.59
23:09:44|3227.59
23:09:45|3227.6
23:09:46|3227.6
23:09:47|3227.6
23:09:49|3227.6
23:09:50|3227.
23:09:50|3226.4
23:09:52|3226.4
23:09:52|3226.4
23:09:53|3225.28
23:09:55|3225.28
23:09:56|3225.28
23:09:58|3225.11
23:10:00|3225.11
23:10:01|3227.46
23:10:02|3227.46
23:10:03|3227.46
23:10:04|3228.59
23:10:05|3228.59
23:10:06|3228.59
23:10:07|3228.59
23:10:09|3228.59
23:10:09|3228.59
23:10:10|3228.59
23:10:11|3228.59
23:10:12|3228.59
23:10:14|3228.59
23:10:15|3228.59
23:10:16|3228.59
23:10:17|3228.59
23:10:18|3228.59
23:10:19|3228.59
23:10:19|3228.59
23:10:21|3228.59
23:10:22|3228.59
23:10:22|3228.59
23:10:24|3228.59
23:10:24|3228.59
23:10:26|3228.59
23:10:27|3228.59
23:10:28|3228.59
23:10:29|3228.59
23:10:30|3228.59
23:10:32|3228.59
23:10:32|3228.59
23:10:33|3226.27
23:10:34|3226.27
23:10:35|3226.27
23:10:37|3226.27
23:10:38|3226.48
23:10:38|3226.48
23:10:39|3226.48
23:10:40|3226.48
23:10:41|3226.48
23:10:43|3226.01
23:10:44|3226.19
23:10:44|3226.19
23:10:46|3226.19
23:10:47|3226.19
23:10:48|3226.19
23:10:48|3226.19
23:10:49|3226.19
23:10:51|3226.19
23:10:52|3226.19
23:10:53|3226.19
23:10:54|3226.19
23:10:55|3226.19
23:10:56|3226.19
23:10:57|3226.19
23:10:58|3226.19
23:11:00|3226.19
23:11:01|3226.19
23:11:02|3225.81
23:11:04|3225.8
23:11:04|3225.8
23:11:06|3225.8
23:11:06|3225.8
23:11:09|3225.8
23:11:10|3225.8
23:11:10|3223.8
23:11:11|3223.8
23:11:13|3223.8
23:11:14|3223.8
23:11:15|3223.8
23:11:16|3223.8
23:11:17|3223.8
23:11:18|3223.8
23:11:20|3223.8
23:11:20|3223.8
23:11:21|3224.31
23:11:22|3224.31
23:11:24|3224.8
23:11:25|3225.6
23:11:26|3225.6
23:11:27|3225.6
23:11:28|3225.6
23:11:30|3225.6
23:11:31|3225.6
23:11:31|3225.6
23:11:33|3225.6
23:11:34|3225.6
23:11:35|3225.6
23:11:36|3225.67
23:11:37|3225.67
23:11:38|3225.2
23:11:39|3225.2
23:11:40|3225.2
23:11:41|3225.2
23:11:42|3225.2
23:11:43|3225.2
23:11:44|3225.2
23:11:46|3225.2
23:11:46|3225.2
23:11:47|3225.2
23:11:48|3225.2
23:11:49|3225.2
23:11:50|3225.2
23:11:51|3225.2
23:11:52|3225.2
23:11:54|3225.2
23:11:55|3225.2
23:11:55|3226.56
23:11:57|3226.56
23:11:59|3227.2
23:12:00|3227.2
23:12:02|3227.2
23:12:03|3227.2
23:12:05|3227.2
23:12:06|3227.2
23:12:07|3228.5
23:12:08|3228.5
23:12:09|3228.5
23:12:10|3227.42
23:12:11|3227.42
23:12:12|3227.42
23:12:13|3227.42
23:12:14|3227.42
23:12:16|3227.42
23:12:16|3227.42
23:12:18|3227.42
23:12:19|3227.42
23:12:20|3227.34
23:12:20|3227.34
23:12:21|3227.34
23:12:22|3227.34
23:12:23|3227.34
23:12:24|3227.34
23:12:25|3227.34
23:12:27|3227.34
23:12:27|3227.34
23:12:28|3227.34
23:12:30|3226.44
23:12:31|3226.44
23:12:32|3226.44
23:12:33|3226.44
23:12:34|3226.44
23:12:35|3226.44
23:12:36|3226.44
23:12:37|3226.44
23:12:38|3226.44
23:12:39|3226.44
23:12:41|3226.44
23:12:41|3227.01
23:12:43|3227.09
23:12:43|3227.09
23:12:45|3227.09
23:12:46|3227.09
23:12:46|3227.67
23:12:48|3227.25
23:12:49|3227.25
23:12:50|3227.25
23:12:51|3227.25
23:12:52|3227.25
23:12:53|3227.25
23:12:54|3227.25
23:12:55|3227.76
23:12:56|3227.76
23:12:57|3227.76
23:12:58|3227.76
23:13:00|3227.76
23:13:01|3227.76
23:13:01|3227.76
23:13:04|3227.76
23:13:04|3227.76
23:13:05|3227.76
23:13:08|3227.76
23:13:08|3227.76
23:13:10|3227.52
23:13:12|3227.52
23:13:12|3227.52
23:13:13|3227.52
23:13:14|3225.93
23:13:15|3225.93
23:13:16|3225.93
23:13:17|3225.93
23:13:18|3225.93
23:13:19|3225.93
23:13:21|3225.93
23:13:22|3225.93
23:13:22|3225.93
23:13:24|3225.93
23:13:25|3225.93
23:13:26|3225.93
23:13:27|3225.93
23:13:27|3225.93
23:13:29|3225.93
23:13:29|3225.93
23:13:31|3225.39
23:13:32|3225.39
23:13:34|3225.39
23:13:34|3225.39
23:13:35|3225.22
23:13:36|3224.63
23:13:38|3224.63
23:13:39|3224.63
23:13:40|3224.63
23:13:40|3224.63
23:13:42|3224.63
23:13:43|3224.63
23:13:44|3224.63
23:13:45|3224.63
23:13:46|3224.63
23:13:47|3224.63
23:13:48|3224.63
23:13:50|3224.76
23:13:50|3224.76
23:13:51|3225.
23:13:52|3225.
23:13:53|3225.
23:13:54|3225.
23:13:56|3225.
23:13:56|3225.
23:13:57|3224.7
23:13:58|3224.7
23:14:00|3224.5
23:14:02|3224.18
23:14:02|3224.18
23:14:04|3224.32
23:14:05|3224.32
23:14:06|3224.32
23:14:07|3224.32
23:14:08|3224.32
23:14:10|3224.32
23:14:11|3224.32
23:14:12|3224.32
23:14:13|3226.8
23:14:14|3226.8
23:14:15|3226.72
23:14:16|3226.72
23:14:18|3226.72
23:14:18|3226.72
23:14:19|3226.72
23:14:20|3226.72
23:14:21|3226.72
23:14:22|3226.72
23:14:23|3226.72
23:14:24|3226.72
23:14:26|3226.72
23:14:27|3226.72
23:14:27|3226.72
23:14:28|3226.72
23:14:29|3226.72
23:14:31|3226.72
23:14:31|3226.72
23:14:33|3226.72
23:14:34|3226.72
23:14:35|3226.72
23:14:36|3226.72
23:14:37|3226.72
23:14:38|3225.98
23:14:39|3225.98
23:14:40|3225.98
23:14:41|3225.98
23:14:42|3225.98
23:14:44|3225.98
23:14:45|3226.
23:14:46|3226.
23:14:47|3226.
23:14:49|3226.
23:14:49|3226.
23:14:50|3226.
23:14:52|3226.12
23:14:53|3226.12
23:14:54|3226.12
23:14:55|3226.12
23:14:56|3226.12
23:14:56|3226.12
23:14:57|3226.12
23:14:58|3226.4
23:15:00|3226.4
23:15:01|3226.79
23:15:02|3227.2
23:15:04|3227.37
23:15:06|3227.37
23:15:06|3228.8
23:15:08|3228.8
23:15:09|3228.8
23:15:09|3228.8
23:15:11|3228.8
23:15:12|3228.8
23:15:13|3228.8
23:15:14|3228.8
23:15:14|3228.8
23:15:16|3228.8
23:15:17|3228.8
23:15:18|3228.8
23:15:19|3228.8
23:15:20|3228.8
23:15:21|3225.82
23:15:22|3225.82
23:15:23|3225.83
23:15:25|3226.73
23:15:25|3226.73
23:15:27|3226.73
23:15:27|3225.82
23:15:29|3225.82
23:15:30|3225.82
23:15:31|3225.82
23:15:32|3225.82
23:15:33|3225.82
23:15:35|3225.82
23:15:36|3225.2
23:15:37|3225.2
23:15:38|3225.2
23:15:39|3224.85
23:15:40|3224.17
23:15:41|3224.17
23:15:42|3224.17
23:15:43|3224.17
23:15:44|3224.17
23:15:45|3224.17
23:15:47|3223.76
23:15:48|3223.76
23:15:48|3223.76
23:15:49|3223.75
23:15:50|3223.75
23:15:51|3223.75
23:15:53|3223.75
23:15:55|3223.75
23:15:55|3223.75
23:15:57|3223.4
23:15:57|3223.4
23:15:59|3223.4
23:15:59|3223.4
23:16:01|3223.4
23:16:01|3223.4
23:16:04|3223.4
23:16:05|3223.4
23:16:06|3223.4
23:16:08|3225.18
23:16:09|3225.18
23:16:10|3225.18
23:16:11|3225.18
23:16:13|3225.18
23:16:14|3225.18
23:16:14|3223.94
23:16:15|3223.94
23:16:17|3223.94
23:16:17|3223.94
23:16:18|3223.94
23:16:20|3223.94
23:16:21|3223.94
23:16:21|3223.94
23:16:22|3223.94
23:16:23|3223.94
23:16:25|3223.94
23:16:26|3223.94
23:16:27|3225.79
23:16:28|3225.79
23:16:29|3225.79
23:16:30|3225.79
23:16:31|3225.79
23:16:32|3225.2
23:16:34|3225.2
23:16:35|3225.2
23:16:35|3225.2
23:16:36|3225.2
23:16:38|3225.2
23:16:39|3225.2
23:16:40|3225.2
23:16:41|3225.2
23:16:41|3225.2
23:16:42|3225.2
23:16:44|3225.2
23:16:45|3225.2
23:16:45|3225.2
23:16:47|3225.2
23:16:48|3225.39
23:16:49|3225.39
23:16:50|3225.39
23:16:51|3225.39
23:16:52|3225.39
23:16:53|3225.39
23:16:54|3225.39
23:16:55|3225.39
23:16:56|3225.39
23:16:57|3225.39
23:16:58|3225.39
23:16:59|3225.39
23:17:00|3225.39
23:17:01|3225.48
23:17:02|3225.48
23:17:04|3225.48
23:17:05|3225.48
23:17:06|3225.48
23:17:07|3225.48
23:17:08|3225.48
23:17:09|3225.48
23:17:10|3225.48
23:17:12|3225.48
23:17:13|3225.48
23:17:14|3225.48
23:17:15|3225.48
23:17:16|3225.66
23:17:17|3225.66
23:17:18|3225.66
23:17:19|3225.66
23:17:20|3225.66
23:17:21|3225.66
23:17:22|3225.66
23:17:23|3226.99
23:17:24|3226.99
23:17:26|3226.99
23:17:27|3226.99
23:17:27|3226.99
23:17:28|3226.99
23:17:30|3226.99
23:17:30|3226.99
23:17:31|3226.99
23:17:32|3226.99
23:17:34|3226.99
23:17:35|3226.99
23:17:36|3226.99
23:17:37|3226.99
23:17:37|3226.99
23:17:39|3226.99
23:17:41|3226.99
23:17:42|3226.99
23:17:43|3226.99
23:17:44|3226.99
23:17:45|3226.99
23:17:46|3226.99
23:17:47|3226.99
23:17:48|3226.99
23:17:49|3226.99
23:17:50|3226.99
23:17:51|3227.39
23:17:52|3227.39
23:17:53|3227.39
23:17:54|3227.39
23:17:55|3227.39
23:17:56|3227.39
23:17:57|3227.39
23:17:58|3227.39
23:17:59|3227.64
23:18:00|3227.64
23:18:01|3227.64
23:18:02|3227.64
23:18:03|3227.64
23:18:04|3227.64
23:18:06|3227.64
23:18:06|3227.64
23:18:08|3227.64
23:18:09|3227.64
23:18:10|3227.64
23:18:11|3227.64
23:18:13|3230.
23:18:14|3230.
23:18:14|3230.
23:18:16|3230.
23:18:17|3230.
23:18:17|3230.53
23:18:19|3230.92
23:18:19|3230.92
23:18:20|3230.93
23:18:22|3230.93
23:18:23|3230.93
23:18:24|3230.93
23:18:25|3231.19
23:18:25|3231.19
23:18:27|3231.
23:18:28|3231.
23:18:30|3231.
23:18:30|3231.
23:18:32|3230.92
23:18:32|3230.92
23:18:33|3230.92
23:18:34|3230.92
23:18:35|3230.92
23:18:37|3230.92
23:18:37|3230.92
23:18:39|3230.92
23:18:40|3231.57
23:18:41|3231.57
23:18:42|3231.57
23:18:43|3231.57
23:18:44|3231.57
23:18:45|3231.57
23:18:46|3231.57
23:18:47|3232.2
23:18:48|3232.2
23:18:49|3232.6
23:18:50|3232.6
23:18:52|3232.6
23:18:52|3232.6
23:18:53|3232.62
23:18:54|3232.62
23:18:56|3232.62
23:18:56|3232.3
23:18:58|3232.3
23:18:58|3232.3
23:18:59|3232.3
23:19:00|3232.3
23:19:01|3232.3
23:19:03|3232.3
23:19:04|3232.3
23:19:06|3232.3
23:19:06|3232.8
23:19:08|3232.56
23:19:09|3232.56
23:19:10|3232.56
23:19:11|3232.56
23:19:13|3232.56
23:19:14|3232.56
23:19:15|3232.56
23:19:16|3232.56
23:19:16|3232.56
23:19:18|3232.56
23:19:19|3232.56
23:19:19|3233.06
23:19:21|3233.06
23:19:22|3233.06
23:19:23|3233.06
23:19:25|3233.06
23:19:25|3233.06
23:19:27|3233.06
23:19:27|3233.06
23:19:29|3233.06
23:19:29|3233.06
23:19:30|3232.56
23:19:31|3232.56
23:19:32|3232.56
23:19:34|3232.56
23:19:34|3232.56
23:19:35|3232.56
23:19:37|3232.56
23:19:37|3231.2
23:19:38|3231.2
23:19:39|3231.2
23:19:41|3231.2
23:19:42|3231.2
23:19:43|3231.2
23:19:43|3231.2
23:19:44|3231.2
23:19:46|3231.2
23:19:47|3231.2
23:19:48|3231.2
23:19:49|3231.2
23:19:50|3231.2
23:19:51|3231.2
23:19:52|3231.2
23:19:53|3231.2
23:19:54|3231.2
23:19:55|3231.2
23:19:57|3231.2
23:19:58|3231.2
23:19:59|3231.2
23:20:00|3228.91
23:20:01|3228.6
23:20:02|3229.19
23:20:03|3229.19
23:20:04|3229.19
23:20:06|3229.19
23:20:07|3229.19
23:20:07|3229.19
23:20:09|3229.19
23:20:10|3229.19
23:20:11|3229.19
23:20:12|3229.19
23:20:13|3229.19
23:20:14|3229.19
23:20:15|3229.19
23:20:16|3229.19
23:20:17|3229.19
23:20:18|3229.19
23:20:19|3229.19
23:20:20|3229.19
23:20:21|3228.18
23:20:23|3228.18
23:20:24|3228.78
23:20:25|3228.78
23:20:26|3228.78
23:20:28|3228.78
23:20:28|3228.78
23:20:30|3228.78
23:20:30|3228.78
23:20:32|3228.78
23:20:32|3228.78
23:20:34|3228.78
23:20:35|3228.78
23:20:35|3229.89
23:20:36|3229.89
23:20:38|3229.89
23:20:39|3229.89
23:20:40|3229.89
23:20:41|3229.89
23:20:42|3229.89
23:20:43|3230.08
23:20:44|3230.08
23:20:45|3230.08
23:20:47|3230.08
23:20:47|3231.19
23:20:48|3231.19
23:20:50|3231.19
23:20:51|3231.19
23:20:51|3231.19
23:20:53|3231.19
23:20:53|3231.19
23:20:55|3231.19
23:20:55|3231.19
23:20:56|3231.19
23:20:57|3231.19
23:20:59|3231.19
23:21:01|3231.19
23:21:02|3230.79
23:21:02|3230.79
23:21:04|3230.79
23:21:04|3230.79
23:21:05|3230.79
23:21:08|3231.59
23:21:10|3232.
23:21:11|3232.
23:21:12|3232.
23:21:13|3232.
23:21:15|3232.
23:21:16|3232.
23:21:17|3232.
23:21:18|3231.99
23:21:19|3231.99
23:21:20|3231.99
23:21:21|3231.99
23:21:22|3231.99
23:21:23|3231.21
23:21:25|3231.21
23:21:26|3231.21
23:21:27|3231.21
23:21:28|3231.21
23:21:29|3231.21
23:21:31|3231.39
23:21:31|3231.39
23:21:32|3231.39
23:21:34|3231.39
23:21:34|3230.69
23:21:36|3230.69
23:21:37|3230.69
23:21:37|3230.69
23:21:38|3230.69
23:21:39|3230.69
23:21:41|3230.69
23:21:42|3230.69
23:21:43|3230.69
23:21:44|3230.69
23:21:45|3230.69
23:21:46|3230.69
23:21:47|3231.
23:21:48|3231.
23:21:49|3231.
23:21:50|3231.
23:21:51|3231.
23:21:53|3231.
23:21:54|3231.
23:21:54|3231.
23:21:56|3231.06
23:21:57|3231.06
23:21:58|3231.06
23:21:59|3231.06
23:21:59|3231.06
23:22:01|3231.06
23:22:02|3231.06
23:22:03|3230.78
23:22:04|3230.78
23:22:05|3230.78
23:22:07|3230.78
23:22:08|3230.16
23:22:09|3230.99
23:22:10|3230.99
23:22:12|3230.99
23:22:13|3230.99
23:22:14|3230.99
23:22:15|3230.99
23:22:17|3230.99
23:22:17|3230.99
23:22:18|3230.99
23:22:20|3230.99
23:22:21|3230.99
23:22:22|3230.99
23:22:23|3230.99
23:22:24|3230.99
23:22:25|3230.99
23:22:26|3231.4
23:22:27|3231.4
23:22:28|3231.4
23:22:30|3231.4
23:22:31|3230.8
23:22:32|3230.8
23:22:33|3230.8
23:22:34|3230.8
23:22:34|3230.8
23:22:35|3230.8
23:22:37|3230.8
23:22:38|3230.8
23:22:39|3230.8
23:22:40|3231.45
23:22:41|3231.45
23:22:42|3231.6
23:22:43|3231.6
23:22:44|3231.6
23:22:46|3231.6
23:22:46|3231.6
23:22:48|3231.6
23:22:49|3231.6
23:22:50|3231.6
23:22:51|3231.6
23:22:52|3231.6
23:22:53|3231.6
23:22:54|3231.6
23:22:55|3231.6
23:22:56|3231.6
23:22:57|3231.6
23:22:58|3231.6
23:22:59|3231.6
23:23:01|3231.6
23:23:01|3231.6
23:23:02|3231.6
23:23:03|3231.6
23:23:04|3231.6
23:23:06|3231.07
23:23:07|3231.07
23:23:07|3231.07
23:23:10|3231.07
23:23:11|3231.07
23:23:12|3231.07
23:23:12|3230.78
23:23:13|3230.78
23:23:14|3230.78
23:23:15|3230.78
23:23:16|3230.78
23:23:17|3230.78
23:23:18|3232.6
23:23:20|3232.6
23:23:21|3232.6
23:23:22|3232.6
23:23:24|3232.6
23:23:25|3232.6
23:23:26|3232.6
23:23:27|3232.6
23:23:28|3232.6
23:23:29|3232.6
23:23:30|3232.6
23:23:31|3232.6
23:23:33|3232.6
23:23:33|3232.6
23:23:34|3232.6
23:23:36|3232.6
23:23:36|3232.6
23:23:37|3232.6
23:23:39|3232.6
23:23:39|3232.6
23:23:40|3232.6
23:23:42|3232.6
23:23:42|3232.8
23:23:43|3232.29
23:23:44|3232.29
23:23:46|3232.29
23:23:46|3231.99
23:23:48|3231.99
23:23:49|3231.99
23:23:50|3231.99
23:23:51|3231.99
23:23:52|3231.99
23:23:53|3232.
23:23:54|3232.
23:23:55|3232.
23:23:56|3232.
23:23:57|3232.
23:23:58|3232.
23:23:59|3232.
23:24:01|3232.
23:24:01|3232.
23:24:02|3232.
23:24:04|3232.
23:24:05|3232.
23:24:06|3232.
23:24:07|3232.
23:24:08|3232.
23:24:09|3231.61
23:24:11|3231.61
23:24:13|3231.61
23:24:14|3231.61
23:24:15|3231.61
23:24:16|3231.61
23:24:17|3231.61
23:24:18|3231.61
23:24:19|3231.61
23:24:20|3231.61
23:24:21|3231.61
23:24:22|3231.61
23:24:23|3231.61
23:24:24|3231.61
23:24:25|3231.61
23:24:27|3231.61
23:24:28|3231.61
23:24:28|3231.61
23:24:29|3231.61
23:24:30|3231.61
23:24:31|3231.61
23:24:32|3231.61
23:24:34|3231.61
23:24:35|3231.61
23:24:36|3231.61
23:24:37|3231.61
23:24:38|3231.61
23:24:39|3231.61
23:24:41|3231.61
23:24:41|3231.61
23:24:42|3231.61
23:24:44|3231.22
23:24:45|3231.22
23:24:45|3231.22
23:24:47|3231.22
23:24:48|3230.61
23:24:48|3230.61
23:24:49|3230.61
23:24:51|3230.61
23:24:52|3230.61
23:24:53|3230.61
23:24:53|3230.61
23:24:55|3230.61
23:24:56|3230.61
23:24:57|3230.61
23:24:58|3230.61
23:24:59|3230.61
23:25:00|3230.61
23:25:01|3230.61
23:25:03|3230.61
23:25:04|3230.12
23:25:04|3230.12
23:25:05|3230.12
23:25:06|3228.92
23:25:08|3228.92
23:25:08|3228.92
23:25:09|3228.92
23:25:11|3228.93
23:25:11|3228.93
23:25:13|3228.93
23:25:15|3228.93
23:25:15|3228.93
23:25:17|3228.93
23:25:17|3228.93
23:25:19|3228.93
23:25:20|3228.93
23:25:21|3228.93
23:25:22|3228.93
23:25:24|3229.08
23:25:25|3229.08
23:25:26|3229.08
23:25:27|3229.08
23:25:28|3229.08
23:25:29|3229.08
23:25:30|3229.08
23:25:32|3229.08
23:25:33|3229.08
23:25:33|3229.08
23:25:35|3230.66
23:25:35|3230.66
23:25:37|3230.66
23:25:37|3230.66
23:25:38|3230.33
23:25:39|3230.33
23:25:40|3230.33
23:25:41|3230.33
23:25:43|3230.33
23:25:44|3230.33
23:25:45|3230.33
23:25:46|3228.99
23:25:47|3228.82
23:25:48|3228.82
23:25:49|3228.82
23:25:50|3228.82
23:25:51|3228.82
23:25:52|3228.82
23:25:53|3228.82
23:25:54|3228.82
23:25:55|3228.82
23:25:56|3228.82
23:25:57|3228.82
23:25:58|3228.82
23:25:59|3228.82
23:26:00|3228.82
23:26:02|3228.82
23:26:02|3228.82
23:26:03|3228.82
23:26:04|3228.4
23:26:06|3228.4
23:26:06|3228.4
23:26:08|3228.4
23:26:08|3228.4
23:26:10|3228.
23:26:10|3227.6
23:26:13|3227.6
23:26:13|3227.6
23:26:15|3227.6
23:26:16|3227.6
23:26:16|3227.6
23:26:18|3227.6
23:26:18|3227.6
23:26:20|3227.6
23:26:21|3227.6
23:26:22|3227.6
23:26:23|3227.6
23:26:25|3227.6
23:26:25|3227.6
23:26:27|3227.6
23:26:28|3227.6
23:26:28|3227.6
23:26:30|3227.6
23:26:31|3227.6
23:26:31|3227.6
23:26:33|3227.6
23:26:34|3227.6
23:26:34|3227.6
23:26:36|3227.6
23:26:37|3227.6
23:26:38|3227.6
23:26:40|3227.6
23:26:41|3227.6
23:26:41|3227.6
23:26:43|3227.6
23:26:45|3227.6
23:26:45|3227.6
23:26:46|3227.6
23:26:48|3227.6
23:26:48|3227.39
23:26:49|3226.16
23:26:51|3226.16
23:26:51|3226.16
23:26:52|3225.47
23:26:54|3225.47
23:26:54|3225.47
23:26:55|3225.58
23:26:56|3225.58
23:26:58|3225.58
23:26:59|3225.33
23:27:00|3225.33
23:27:01|3225.33
23:27:02|3223.98
23:27:03|3224.21
23:27:04|3224.6
23:27:05|3224.6
23:27:06|3224.6
23:27:08|3224.6
23:27:08|3224.6
23:27:09|3224.6
23:27:10|3224.04
23:27:11|3223.35
23:27:13|3223.7
23:27:14|3224.66
23:27:16|3224.66
23:27:17|3224.66
23:27:17|3224.66
23:27:19|3224.66
23:27:20|3224.66
23:27:22|3225.8
23:27:22|3225.8
23:27:24|3225.8
23:27:25|3225.41
23:27:26|3225.41
23:27:27|3224.17
23:27:28|3222.83
23:27:29|3222.83
23:27:30|3222.83
23:27:31|3223.82
23:27:32|3223.82
23:27:34|3223.82
23:27:34|3225.4
23:27:35|3225.4
23:27:37|3225.4
23:27:38|3225.4
23:27:38|3225.4
23:27:39|3225.25
23:27:40|3225.25
23:27:42|3225.25
23:27:42|3225.25
23:27:45|3225.25
23:27:45|3225.25
23:27:47|3225.39
23:27:47|3225.4
23:27:48|3225.4
23:27:50|3225.4
23:27:51|3225.34
23:27:51|3225.34
23:27:53|3225.34
23:27:54|3225.34
23:27:55|3225.34
23:27:56|3225.34
23:27:57|3225.34
23:27:59|3225.21
23:28:00|3225.21
23:28:01|3225.21
23:28:03|3225.21
23:28:04|3225.21
23:28:05|3225.21
23:28:06|3225.21
23:28:06|3225.21
23:28:07|3225.21
23:28:08|3225.21
23:28:10|3225.21
23:28:11|3226.6
23:28:12|3226.6
23:28:13|3226.6
23:28:15|3226.6
23:28:17|3226.6
23:28:18|3226.6
23:28:18|3226.6
23:28:20|3226.6
23:28:20|3226.6
23:28:21|3226.6
23:28:23|3226.6
23:28:24|3226.6
23:28:24|3226.6
23:28:26|3226.6
23:28:27|3226.6
23:28:28|3226.6
23:28:30|3227.06
23:28:31|3227.06
23:28:32|3227.06
23:28:33|3227.06
23:28:34|3227.06
23:28:35|3227.06
23:28:36|3227.06
23:28:37|3225.75
23:28:38|3225.75
23:28:39|3225.75
23:28:40|3225.75
23:28:41|3225.75
23:28:42|3225.75
23:28:44|3225.75
23:28:44|3225.75
23:28:45|3225.75
23:28:46|3225.75
23:28:47|3225.75
23:28:48|3225.75
23:28:50|3225.75
23:28:50|3225.75
23:28:51|3225.75
23:28:52|3225.75
23:28:55|3225.75
23:28:55|3225.75
23:28:57|3225.75
23:28:57|3225.75
23:28:58|3225.75
23:28:59|3225.75
23:29:00|3225.75
23:29:01|3225.75
23:29:03|3225.75
23:29:03|3225.75
23:29:04|3225.75
23:29:06|3225.75
23:29:07|3225.75
23:29:07|3225.75
23:29:09|3225.75
23:29:10|3225.75
23:29:10|3225.75
23:29:12|3225.75
23:29:13|3225.75
23:29:14|3225.75
23:29:14|3225.75
23:29:16|3225.75
23:29:16|3225.75
23:29:18|3225.75
23:29:20|3225.75
23:29:21|3225.75
23:29:21|3225.75
23:29:23|3225.75
23:29:24|3225.75
23:29:25|3225.44
23:29:25|3225.44
23:29:27|3225.44
23:29:28|3225.44
23:29:29|3225.44
23:29:30|3225.44
23:29:31|3225.44
23:29:33|3225.44
23:29:34|3225.44
23:29:35|3225.44
23:29:35|3225.44
23:29:36|3225.44
23:29:38|3225.44
23:29:39|3225.44
23:29:41|3225.44
23:29:42|3225.44
23:29:43|3225.44
23:29:44|3225.44
23:29:44|3225.44
23:29:46|3225.44
23:29:46|3225.44
23:29:47|3225.44
23:29:49|3225.44
23:29:50|3225.44
23:29:51|3225.44
23:29:52|3225.44
23:29:53|3225.44
23:29:54|3225.44
23:29:55|3225.44
23:29:56|3225.44
23:29:57|3225.44
23:29:58|3225.44
23:30:00|3225.44
23:30:00|3225.44
23:30:02|3225.44
23:30:03|3225.44
23:30:04|3225.44
23:30:05|3225.44
23:30:06|3225.44
23:30:07|3225.44
23:30:08|3225.44
23:30:09|3225.44
23:30:10|3225.44
23:30:11|3225.25
23:30:12|3225.25
23:30:13|3225.25
23:30:14|3225.25
23:30:16|3225.25
23:30:17|3227.85
23:30:18|3228.25
23:30:19|3228.25
23:30:20|3228.25
23:30:21|3228.25
23:30:22|3229.23
23:30:23|3229.23
23:30:24|3229.23
23:30:26|3229.23
23:30:27|3229.23
23:30:27|3229.23
23:30:29|3229.23
23:30:30|3229.23
23:30:31|3229.23
23:30:33|3229.23
23:30:34|3229.23
23:30:35|3229.23
23:30:35|3229.23
23:30:37|3228.56
23:30:38|3229.6
23:30:38|3229.6
23:30:40|3229.6
23:30:41|3229.6
23:30:42|3229.6
23:30:43|3229.6
23:30:44|3229.6
23:30:45|3229.6
23:30:46|3229.6
23:30:47|3229.6
23:30:49|3229.62
23:30:49|3229.8
23:30:50|3229.8
23:30:52|3229.8
23:30:52|3229.8
23:30:53|3229.8
23:30:54|3229.8
23:30:55|3229.8
23:30:57|3229.8
23:30:57|3229.8
23:30:59|3229.8
23:30:59|3229.8
23:31:00|3229.8
23:31:01|3229.8
23:31:02|3229.8
23:31:04|3229.8
23:31:05|3229.8
23:31:06|3229.8
23:31:06|3229.87
23:31:08|3229.87
23:31:08|3229.87
23:31:09|3229.87
23:31:11|3229.87
23:31:11|3229.87
23:31:12|3229.87
23:31:13|3229.87
23:31:14|3229.83
23:31:15|3229.84
23:31:18|3229.84
23:31:19|3229.84
23:31:20|3229.84
23:31:22|3229.84
23:31:23|3229.84
23:31:24|3229.84
23:31:25|3229.84
23:31:26|3229.84
23:31:28|3229.84
23:31:29|3229.84
23:31:29|3229.84
23:31:30|3229.84
23:31:32|3229.84
23:31:33|3229.84
23:31:34|3229.84
23:31:35|3229.84
23:31:37|3229.84
23:31:38|3229.18
23:31:38|3228.79
23:31:40|3228.79
23:31:42|3228.79
23:31:43|3228.79
23:31:43|3229.88
23:31:44|3229.88
23:31:46|3229.88
23:31:47|3229.88
23:31:48|3229.88
23:31:49|3229.88
23:31:49|3229.88
23:31:50|3229.88
23:31:52|3229.88
23:31:54|3229.88
23:31:54|3229.88
23:31:55|3230.49
23:31:57|3230.49
23:31:57|3230.49
23:31:59|3230.49
23:32:00|3230.49
23:32:01|3230.49
23:32:02|3230.49
23:32:04|3230.49
23:32:05|3230.49
23:32:05|3230.49
23:32:06|3230.49
23:32:07|3230.49
23:32:09|3230.14
23:32:10|3230.14
23:32:10|3230.14
23:32:11|3230.14
23:32:13|3230.14
23:32:14|3230.14
23:32:15|3230.14
23:32:16|3230.14
23:32:17|3230.14
23:32:18|3230.14
23:32:20|3230.14
23:32:22|3230.14
23:32:23|3230.14
23:32:24|3229.13
23:32:26|3229.13
23:32:27|3229.13
23:32:27|3229.13
23:32:28|3227.98
23:32:30|3227.98
23:32:30|3227.98
23:32:32|3227.5
23:32:32|3227.5
23:32:34|3227.5
23:32:35|3227.5
23:32:37|3228.8
23:32:37|3228.8
23:32:38|3228.8
23:32:39|3230.16
23:32:40|3230.16
23:32:41|3230.16
23:32:42|3230.16
23:32:43|3230.01
23:32:44|3230.01
23:32:45|3230.01
23:32:47|3230.01
23:32:48|3230.01
23:32:48|3230.01
23:32:49|3230.01
23:32:51|3230.01
23:32:52|3230.01
23:32:53|3230.01
23:32:53|3230.01
23:32:55|3230.01
23:32:56|3230.01
23:32:57|3230.01
23:32:58|3230.01
23:32:59|3230.01
23:33:00|3230.01
23:33:02|3230.01
23:33:03|3230.01
23:33:04|3230.01
23:33:05|3230.01
23:33:06|3230.01
23:33:07|3230.01
23:33:08|3230.01
23:33:09|3230.01
23:33:09|3230.01
23:33:10|3230.01
23:33:12|3230.01
23:33:12|3227.16
23:33:13|3227.16
23:33:15|3227.16
23:33:16|3227.16
23:33:17|3227.16
23:33:18|3227.16
23:33:20|3227.16
23:33:21|3227.16
23:33:22|3227.16
23:33:23|3227.16
23:33:24|3227.16
23:33:25|3227.16
23:33:26|3227.16
23:33:27|3227.16
23:33:28|3227.16
23:33:30|3226.78
23:33:31|3226.78
23:33:31|3226.78
23:33:33|3226.78
23:33:34|3226.78
23:33:35|3226.78
23:33:37|3226.78
23:33:37|3226.78
23:33:38|3227.43
23:33:39|3227.43
23:33:41|3227.43
23:33:41|3228.
23:33:42|3228.
23:33:44|3228.
23:33:45|3228.
23:33:45|3228.
23:33:46|3228.
23:33:48|3228.
23:33:49|3228.01
23:33:50|3228.01
23:33:51|3228.01
23:33:52|3228.01
23:33:53|3228.01
23:33:54|3228.01
23:33:56|3228.01
23:33:56|3228.01
23:33:58|3228.01
23:33:59|3228.01
23:34:00|3228.01
23:34:01|3228.01
23:34:03|3228.01
23:34:03|3228.01
23:34:04|3228.01
23:34:06|3228.01
23:34:06|3228.01
23:34:08|3228.01
23:34:08|3228.01
23:34:09|3228.01
23:34:10|3228.01
23:34:12|3228.01
23:34:12|3228.01
23:34:13|3228.01
23:34:14|3228.01
23:34:16|3228.01
23:34:16|3228.01
23:34:18|3228.01
23:34:18|3228.01
23:34:21|3228.01
23:34:22|3228.01
23:34:24|3228.01
23:34:25|3228.01
23:34:26|3228.01
23:34:27|3228.01
23:34:28|3228.01
23:34:28|3228.01
23:34:29|3228.01
23:34:31|3228.01
23:34:32|3228.01
23:34:33|3228.01
23:34:34|3228.01
23:34:35|3228.01
23:34:37|3228.01
23:34:38|3228.01
23:34:39|3228.01
23:34:40|3228.01
23:34:42|3228.01
23:34:42|3226.97
23:34:44|3226.97
23:34:45|3226.97
23:34:46|3226.97
23:34:47|3226.97
23:34:48|3226.79
23:34:49|3226.79
23:34:50|3226.79
23:34:51|3226.79
23:34:53|3226.79
23:34:54|3226.79
23:34:55|3226.79
23:34:55|3226.79
23:34:57|3226.79
23:34:57|3226.79
23:34:58|3226.79
23:35:01|3226.64
23:35:01|3226.64
23:35:03|3226.64
23:35:03|3226.64
23:35:05|3226.64
23:35:07|3226.64
23:35:07|3226.59
23:35:08|3226.59
23:35:09|3225.59
23:35:10|3225.59
23:35:11|3225.59
23:35:12|3225.59
23:35:13|3225.59
23:35:14|3225.59
23:35:16|3225.59
23:35:16|3225.59
23:35:17|3225.59
23:35:18|3225.59
23:35:20|3225.59
23:35:21|3225.59
23:35:21|3225.59
23:35:22|3225.59
23:35:23|3225.59
23:35:24|3225.59
23:35:26|3225.59
23:35:27|3225.59
23:35:27|3225.59
23:35:28|3225.59
23:35:29|3225.59
23:35:30|3225.59
23:35:32|3225.59
23:35:32|3225.59
23:35:34|3225.59
23:35:35|3225.59
23:35:36|3225.59
23:35:37|3225.59
23:35:38|3225.59
23:35:39|3225.59
23:35:40|3225.59
23:35:41|3225.59
23:35:42|3225.59
23:35:43|3225.59
23:35:44|3225.59
23:35:45|3225.59
23:35:46|3225.59
23:35:47|3225.59
23:35:48|3225.59
23:35:49|3225.59
23:35:50|3225.59
23:35:51|3224.69
23:35:52|3224.69
23:35:53|3224.69
23:35:55|3224.69
23:35:56|3224.69
23:35:56|3224.69
23:35:58|3224.69
23:35:58|3224.69
23:35:59|3224.69
23:36:02|3224.69
23:36:03|3224.69
23:36:03|3224.69
23:36:05|3224.69
23:36:06|3224.69
23:36:06|3224.69
23:36:08|3224.69
23:36:09|3224.69
23:36:10|3224.69
23:36:11|3224.69
23:36:12|3224.69
23:36:13|3224.69
23:36:14|3224.69
23:36:15|3224.69
23:36:17|3224.69
23:36:17|3224.69
23:36:19|3224.69
23:36:20|3224.69
23:36:20|3224.69
23:36:21|3224.69
23:36:23|3224.69
23:36:24|3224.69
23:36:25|3224.69
23:36:26|3224.8
23:36:27|3224.8
23:36:29|3224.8
23:36:30|3224.68
23:36:30|3224.68
23:36:32|3224.68
23:36:33|3224.68
23:36:34|3224.68
23:36:34|3224.68
23:36:36|3224.68
23:36:37|3224.68
23:36:38|3224.68
23:36:39|3224.68
23:36:41|3224.68
23:36:41|3224.68
23:36:42|3224.68
23:36:43|3224.68
23:36:45|3224.68
23:36:45|3224.68
23:36:46|3224.68
23:36:48|3224.68
23:36:49|3223.46
23:36:49|3223.46
23:36:51|3223.46
23:36:52|3223.46
23:36:53|3223.46
23:36:54|3223.46
23:36:55|3223.46
23:36:56|3223.46
23:36:57|3223.46
23:36:58|3223.45
23:36:59|3223.45
23:37:00|3223.45
23:37:02|3223.45
23:37:03|3223.45
23:37:04|3223.45
23:37:06|3223.45
23:37:07|3223.45
23:37:08|3223.45
23:37:08|3223.
23:37:09|3223.
23:37:11|3223.
23:37:11|3223.
23:37:13|3223.
23:37:14|3223.
23:37:15|3223.
23:37:16|3223.
23:37:17|3223.
23:37:18|3223.
23:37:19|3223.
23:37:20|3223.
23:37:21|3223.
23:37:22|3223.
23:37:24|3223.
23:37:25|3223.
23:37:26|3223.
23:37:27|3223.
23:37:29|3223.
23:37:29|3223.
23:37:30|3223.
23:37:31|3223.
23:37:33|3222.84
23:37:33|3222.84
23:37:34|3222.84
23:37:35|3222.84
23:37:37|3222.84
23:37:37|3222.84
23:37:38|3222.84
23:37:40|3222.92
23:37:41|3222.92
23:37:42|3222.92
23:37:43|3222.92
23:37:44|3222.92
23:37:45|3222.92
23:37:46|3223.18
23:37:47|3223.18
23:37:49|3223.18
23:37:50|3223.18
23:37:50|3223.18
23:37:51|3223.18
23:37:52|3223.18
23:37:53|3223.18
23:37:54|3223.18
23:37:55|3223.18
23:37:57|3223.18
23:37:58|3223.18
23:37:59|3223.18
23:38:00|3223.18
23:38:00|3223.18
23:38:02|3223.18
23:38:02|3223.18
23:38:04|3223.18
23:38:04|3223.18
23:38:06|3223.18
23:38:07|3223.18
23:38:08|3223.18
23:38:09|3223.18
23:38:10|3223.18
23:38:11|3223.18
23:38:12|3223.18
23:38:13|3223.88
23:38:14|3223.88
23:38:15|3223.88
23:38:16|3223.88
23:38:18|3223.88
23:38:18|3223.88
23:38:20|3223.88
23:38:21|3223.88
23:38:22|3223.88
23:38:22|3223.88
23:38:24|3223.88
23:38:24|3223.88
23:38:27|3223.88
23:38:28|3223.88
23:38:28|3223.88
23:38:29|3223.88
23:38:30|3223.88
23:38:31|3223.88
23:38:33|3224.6
23:38:33|3224.6
23:38:34|3224.14
23:38:36|3224.14
23:38:37|3224.14
23:38:38|3224.14
23:38:38|3224.14
23:38:39|3224.14
23:38:41|3224.14
23:38:42|3224.14
23:38:43|3224.14
23:38:45|3224.14
23:38:45|3224.14
23:38:46|3224.14
23:38:48|3224.14
23:38:48|3224.14
23:38:50|3224.14
23:38:50|3223.76
23:38:52|3223.76
23:38:53|3223.76
23:38:54|3223.76
23:38:54|3223.76
23:38:55|3223.76
23:38:56|3223.76
23:38:58|3223.76
23:38:59|3223.76
23:39:00|3223.76
23:39:01|3223.76
23:39:02|3223.76
23:39:03|3223.76
23:39:04|3223.76
23:39:05|3223.76
23:39:06|3223.76
23:39:07|3223.76
23:39:08|3223.76
23:39:10|3223.76
23:39:11|3223.76
23:39:11|3223.76
23:39:12|3223.76
23:39:13|3223.76
23:39:15|3223.76
23:39:15|3223.76
23:39:16|3223.76
23:39:17|3222.94
23:39:19|3222.94
23:39:19|3222.94
23:39:20|3222.92
23:39:21|3222.92
23:39:22|3222.92
23:39:23|3222.92
23:39:26|3222.92
23:39:27|3222.57
23:39:28|3222.57
23:39:30|3222.57
23:39:30|3222.57
23:39:32|3222.57
23:39:32|3221.87
23:39:33|3221.87
23:39:35|3221.87
23:39:36|3221.87
23:39:36|3221.7
23:39:37|3221.7
23:39:38|3221.3
23:39:40|3221.3
23:39:40|3221.3
23:39:42|3221.3
23:39:43|3221.3
23:39:44|3221.3
23:39:44|3221.3
23:39:46|3221.3
23:39:46|3221.3
23:39:48|3221.3
23:39:49|3221.07
23:39:50|3221.29
23:39:52|3221.29
23:39:52|3221.29
23:39:53|3221.29
23:39:54|3221.29
23:39:56|3221.29
23:39:56|3221.29
23:39:57|3221.29
23:39:58|3221.29
23:40:00|3221.29
23:40:00|3221.29
23:40:01|3221.29
23:40:03|3221.29
23:40:04|3221.29
23:40:05|3221.29
23:40:06|3221.29
23:40:08|3221.29
23:40:09|3221.29
23:40:10|3221.29
23:40:11|3221.29
23:40:12|3221.29
23:40:13|3221.6
23:40:14|3221.4
23:40:15|3221.4
23:40:16|3221.4
23:40:17|3221.4
23:40:18|3221.4
23:40:19|3221.4
23:40:20|3222.2
23:40:22|3222.2
23:40:22|3222.2
23:40:24|3222.2
23:40:25|3222.2
23:40:27|3222.2
23:40:27|3222.2
23:40:28|3222.2
23:40:30|3222.2
23:40:31|3222.2
23:40:32|3222.2
23:40:33|3222.2
23:40:34|3222.2
23:40:35|3222.2
23:40:36|3223.2
23:40:37|3223.2
23:40:38|3223.2
23:40:40|3223.2
23:40:41|3223.2
23:40:41|3223.2
23:40:43|3223.2
23:40:44|3223.2
23:40:45|3223.2
23:40:46|3223.2
23:40:47|3223.2
23:40:48|3223.2
23:40:48|3223.2
23:40:49|3223.2
23:40:50|3223.2
23:40:52|3222.8
23:40:53|3222.8
23:40:54|3222.8
23:40:55|3222.8
23:40:56|3222.8
23:40:57|3222.8
23:40:59|3222.8
23:41:00|3222.8
23:41:00|3222.8
23:41:01|3222.8
23:41:02|3222.8
23:41:03|3222.8
23:41:05|3222.8
23:41:06|3222.8
23:41:07|3222.8
23:41:08|3222.8
23:41:09|3222.8
23:41:10|3222.8
23:41:11|3222.8
23:41:12|3222.8
23:41:13|3222.8
23:41:14|3222.8
23:41:15|3222.54
23:41:16|3222.2
23:41:17|3222.2
23:41:19|3222.2
23:41:19|3222.2
23:41:20|3222.2
23:41:22|3222.2
23:41:22|3221.21
23:41:24|3221.21
23:41:25|3221.21
23:41:25|3221.21
23:41:26|3221.21
23:41:27|3221.21
23:41:29|3221.21
23:41:29|3221.21
23:41:30|3221.21
23:41:31|3221.21
23:41:32|3221.21
23:41:33|3221.66
23:41:36|3221.66
23:41:37|3221.66
23:41:38|3221.66
23:41:38|3221.66
23:41:40|3221.66
23:41:41|3221.66
23:41:42|3221.66
23:41:43|3221.66
23:41:44|3221.66
23:41:45|3221.66
23:41:46|3221.66
23:41:47|3221.66
23:41:48|3221.66
23:41:49|3221.66
23:41:50|3221.66
23:41:51|3221.66
23:41:52|3221.66
23:41:53|3221.66
23:41:54|3221.66
23:41:55|3221.66
23:41:56|3221.66
23:41:57|3221.66
23:41:58|3221.66
23:42:00|3221.66
23:42:01|3221.66
23:42:02|3221.66
23:42:04|3221.66
23:42:04|3221.66
23:42:06|3221.66
23:42:07|3221.66
23:42:08|3221.66
23:42:09|3221.66
23:42:10|3220.9
23:42:11|3220.9
23:42:12|3220.9
23:42:13|3220.9
23:42:14|3220.9
23:42:15|3220.69
23:42:16|3220.69
23:42:17|3219.49
23:42:19|3219.8
23:42:19|3219.8
23:42:20|3219.8
23:42:21|3218.91
23:42:23|3219.17
23:42:23|3219.17
23:42:25|3219.17
23:42:25|3219.17
23:42:26|3219.17
23:42:27|3219.17
23:42:29|3219.17
23:42:30|3219.18
23:42:30|3219.18
23:42:32|3219.18
23:42:33|3219.18
23:42:34|3219.18
23:42:35|3219.18
23:42:37|3218.61
23:42:39|3218.61
23:42:40|3217.78
23:42:41|3217.78
23:42:43|3217.78
23:42:43|3217.67
23:42:44|3217.75
23:42:45|3217.75
23:42:46|3217.8
23:42:47|3217.62
23:42:48|3217.62
23:42:49|3217.21
23:42:50|3217.21
23:42:51|3217.21
23:42:53|3217.21
23:42:53|3217.21
23:42:55|3217.21
23:42:56|3217.21
23:42:57|3217.21
23:42:58|3217.21
23:42:59|3217.21
23:43:00|3217.64
23:43:01|3217.64
23:43:02|3217.59
23:43:03|3217.59
23:43:04|3217.59
23:43:05|3217.59
23:43:07|3217.59
23:43:07|3217.59
23:43:08|3217.59
23:43:09|3217.59
23:43:10|3217.59
23:43:12|3217.59
23:43:12|3217.59
23:43:13|3217.59
23:43:14|3217.59
23:43:15|3217.59
23:43:17|3217.59
23:43:18|3217.59
23:43:18|3217.59
23:43:20|3216.9
23:43:20|3216.9
23:43:21|3216.9
23:43:23|3217.59
23:43:24|3217.59
23:43:25|3217.92
23:43:26|3217.92
23:43:27|3217.92
23:43:28|3217.92
23:43:30|3217.92
23:43:31|3217.92
23:43:32|3217.92
23:43:33|3217.92
23:43:34|3217.92
23:43:35|3217.92
23:43:37|3217.92
23:43:38|3217.92
23:43:39|3217.92
23:43:40|3217.92
23:43:41|3217.92
23:43:41|3217.92
23:43:43|3217.92
23:43:43|3217.92
23:43:45|3217.92
23:43:46|3217.92
23:43:47|3217.92
23:43:48|3217.92
23:43:49|3217.92
23:43:51|3217.92
23:43:51|3217.92
23:43:52|3217.92
23:43:53|3217.92
23:43:54|3217.92
23:43:55|3217.92
23:43:56|3217.92
23:43:57|3217.92
23:43:58|3217.92
23:43:59|3217.92
23:44:00|3217.92
23:44:01|3216.79
23:44:03|3216.79
23:44:04|3216.79
23:44:05|3216.79
23:44:06|3216.78
23:44:08|3216.5
23:44:08|3216.4
23:44:09|3216.4
23:44:10|3216.4
23:44:12|3216.4
23:44:12|3216.4
23:44:13|3216.4
23:44:14|3216.4
23:44:15|3216.4
23:44:17|3216.4
23:44:18|3216.4
23:44:18|3216.4
23:44:20|3216.4
23:44:21|3216.4
23:44:21|3216.4
23:44:23|3216.4
23:44:24|3216.4
23:44:24|3216.4
23:44:26|3216.4
23:44:26|3216.4
23:44:27|3216.4
23:44:29|3216.4
23:44:29|3216.4
23:44:30|3216.4
23:44:32|3217.2
23:44:34|3217.8
23:44:34|3217.8
23:44:36|3217.8
23:44:37|3217.8
23:44:38|3217.8
23:44:39|3217.8
23:44:40|3218.19
23:44:41|3217.88
23:44:42|3217.88
23:44:43|3217.88
23:44:45|3217.88
23:44:46|3217.88
23:44:47|3217.88
23:44:47|3217.88
23:44:49|3217.88
23:44:49|3217.88
23:44:50|3217.88
23:44:51|3217.88
23:44:53|3217.88
23:44:53|3217.88
23:44:55|3217.88
23:44:56|3217.88
23:44:57|3217.88
23:44:58|3217.88
23:44:59|3217.88
23:45:00|3217.88
23:45:01|3217.2
23:45:02|3217.2
23:45:04|3217.2
23:45:05|3217.2
23:45:06|3217.2
23:45:06|3216.2
23:45:08|3215.89
23:45:09|3215.89
23:45:09|3215.89
23:45:11|3215.89
23:45:11|3215.89
23:45:12|3216.74
23:45:14|3216.74
23:45:15|3216.74
23:45:16|3216.74
23:45:17|3216.74
23:45:18|3216.74
23:45:19|3216.74
23:45:20|3216.74
23:45:21|3216.74
23:45:22|3216.74
23:45:23|3216.74
23:45:24|3216.74
23:45:25|3217.8
23:45:26|3217.8
23:45:28|3217.8
23:45:29|3217.8
23:45:30|3217.8
23:45:31|3217.8
23:45:31|3217.8
23:45:32|3217.8
23:45:34|3217.8
23:45:35|3217.8
23:45:36|3217.8
23:45:38|3220.2
23:45:40|3220.2
23:45:40|3220.2
23:45:41|3220.2
23:45:43|3220.2
23:45:43|3220.2
23:45:45|3220.8
23:45:46|3220.8
23:45:47|3220.8
23:45:48|3220.8
23:45:48|3220.49
23:45:50|3220.49
23:45:51|3220.49
23:45:52|3220.49
23:45:53|3220.49
23:45:54|3220.49
23:45:56|3220.49
23:45:56|3220.49
23:45:57|3220.49
23:45:59|3220.49
23:46:00|3220.49
23:46:00|3220.99
23:46:02|3220.99
23:46:03|3220.99
23:46:03|3220.99
23:46:05|3219.99
23:46:06|3219.99
23:46:07|3219.35
23:46:08|3219.35
23:46:09|3219.35
23:46:10|3219.35
23:46:11|3219.35
23:46:12|3219.35
23:46:14|3219.35
23:46:14|3219.35
23:46:16|3219.35
23:46:16|3219.35
23:46:17|3219.35
23:46:18|3219.35
23:46:19|3219.35
23:46:20|3218.4
23:46:21|3218.4
23:46:22|3218.4
23:46:24|3218.4
23:46:24|3218.41
23:46:25|3218.41
23:46:26|3218.41
23:46:27|3218.41
23:46:28|3218.41
23:46:31|3218.41
23:46:32|3218.41
23:46:33|3218.41
23:46:34|3218.34
23:46:35|3218.34
23:46:35|3218.34
23:46:37|3218.34
23:46:38|3218.34
23:46:39|3218.34
23:46:41|3218.34
23:46:42|3218.34
23:46:44|3218.34
23:46:44|3218.34
23:46:45|3218.34
23:46:46|3218.34
23:46:47|3218.34
23:46:49|3218.34
23:46:49|3218.34
23:46:51|3218.34
23:46:51|3218.34
23:46:53|3218.34
23:46:53|3218.34
23:46:54|3217.27
23:46:55|3217.27
23:46:56|3217.27
23:46:57|3217.27
23:46:59|3217.27
23:47:00|3216.8
23:47:01|3216.8
23:47:02|3216.8
23:47:03|3216.8
23:47:04|3216.8
23:47:05|3216.2
23:47:06|3216.2
23:47:07|3216.2
23:47:08|3216.2
23:47:10|3216.2
23:47:10|3216.2
23:47:11|3216.2
23:47:13|3216.2
23:47:13|3216.3
23:47:14|3216.3
23:47:15|3216.3
23:47:16|3216.3
23:47:17|3216.3
23:47:19|3216.3
23:47:19|3216.3
23:47:20|3216.3
23:47:21|3216.3
23:47:22|3216.3
23:47:23|3216.3
23:47:24|3216.3
23:47:25|3216.3
23:47:26|3216.3
23:47:27|3216.3
23:47:28|3216.6
23:47:29|3216.6
23:47:31|3216.6
23:47:32|3216.6
23:47:33|3216.6
23:47:35|3216.6
23:47:35|3216.2
23:47:37|3216.2
23:47:39|3216.2
23:47:40|3216.2
23:47:41|3216.2
23:47:42|3216.2
23:47:43|3216.2
23:47:45|3216.2
23:47:45|3216.2
23:47:47|3216.2
23:47:48|3216.2
23:47:49|3216.2
23:47:49|3216.2
23:47:51|3216.2
23:47:52|3216.2
23:47:54|3216.2
23:47:54|3216.2
23:47:55|3216.2
23:47:56|3216.2
23:47:57|3216.2
23:47:58|3216.2
23:47:59|3216.2
23:48:01|3216.2
23:48:02|3216.2
23:48:03|3215.88
23:48:04|3215.88
23:48:05|3215.88
23:48:06|3215.88
23:48:07|3215.88
23:48:08|3215.88
23:48:09|3215.88
23:48:10|3215.79
23:48:11|3215.79
23:48:12|3215.79
23:48:14|3214.41
23:48:14|3214.6
23:48:15|3214.4
23:48:16|3214.4
23:48:17|3214.4
23:48:19|3214.4
23:48:19|3214.4
23:48:21|3214.4
23:48:21|3214.4
23:48:23|3214.4
23:48:24|3214.4
23:48:24|3213.87
23:48:26|3213.7
23:48:26|3213.72
23:48:27|3213.72
23:48:29|3213.72
23:48:29|3213.72
23:48:30|3213.72
23:48:32|3213.72
23:48:33|3213.72
23:48:34|3213.72
23:48:36|3213.72
23:48:38|3213.72
23:48:38|3214.19
23:48:40|3214.19
23:48:40|3214.19
23:48:42|3214.19
23:48:43|3214.19
23:48:44|3214.19
23:48:45|3214.19
23:48:46|3214.19
23:48:47|3214.19
23:48:48|3214.19
23:48:49|3215.6
23:48:50|3215.6
23:48:51|3215.4
23:48:53|3214.6
23:48:53|3214.6
23:48:55|3214.6
23:48:55|3214.6
23:48:56|3214.6
23:48:58|3214.6
23:48:58|3214.6
23:49:00|3214.6
23:49:01|3214.6
23:49:02|3214.6
23:49:03|3214.
23:49:04|3214.
23:49:05|3214.
23:49:06|3214.
23:49:07|3214.
23:49:09|3214.
23:49:10|3214.
23:49:11|3214.
23:49:11|3214.
23:49:13|3214.
23:49:14|3214.
23:49:15|3214.
23:49:16|3214.
23:49:17|3214.
23:49:18|3214.
23:49:19|3214.
23:49:20|3214.
23:49:21|3214.
23:49:22|3214.
23:49:23|3214.
23:49:24|3214.
23:49:25|3214.
23:49:26|3214.
23:49:27|3214.
23:49:28|3214.
23:49:29|3214.
23:49:30|3214.
23:49:31|3214.
23:49:32|3214.
23:49:33|3214.
23:49:34|3214.
23:49:36|3214.
23:49:38|3214.
23:49:38|3214.
23:49:40|3214.
23:49:41|3214.4
23:49:42|3214.4
23:49:43|3214.4
23:49:44|3214.4
23:49:45|3214.4
23:49:46|3214.4
23:49:47|3214.4
23:49:49|3214.4
23:49:49|3214.4
23:49:51|3214.4
23:49:51|3214.4
23:49:53|3214.4
23:49:54|3214.4
23:49:55|3214.4
23:49:55|3214.4
23:49:57|3215.03
23:49:58|3215.03
23:49:59|3215.03
23:50:00|3215.03
23:50:01|3215.03
23:50:02|3215.03
23:50:03|3214.44
23:50:04|3214.44
23:50:05|3214.44
23:50:06|3214.2
23:50:07|3214.2
23:50:08|3214.2
23:50:09|3214.2
23:50:10|3214.2
23:50:11|3213.9
23:50:12|3213.9
23:50:13|3213.9
23:50:14|3213.9
23:50:15|3213.9
23:50:16|3213.9
23:50:18|3213.9
23:50:18|3213.9
23:50:19|3213.9
23:50:20|3213.9
23:50:21|3213.9
23:50:22|3213.9
23:50:23|3213.9
23:50:24|3213.9
23:50:25|3213.9
23:50:26|3213.9
23:50:28|3213.9
23:50:28|3213.9
23:50:30|3213.9
23:50:30|3213.9
23:50:31|3213.9
23:50:32|3213.9
23:50:34|3213.9
23:50:34|3213.9
23:50:37|3213.9
23:50:37|3217.04
23:50:38|3217.04
23:50:39|3217.04
23:50:41|3217.04
23:50:42|3217.04
23:50:42|3217.04
23:50:43|3217.04
23:50:44|3217.04
23:50:46|3217.04
23:50:47|3217.04
23:50:48|3217.04
23:50:49|3217.04
23:50:50|3217.04
23:50:51|3217.04
23:50:53|3217.04
23:50:53|3217.04
23:50:54|3217.04
23:50:56|3216.8
23:50:57|3216.8
23:50:58|3216.8
23:50:58|3216.8
23:51:00|3216.8
23:51:00|3216.8
23:51:01|3216.8
23:51:02|3216.8
23:51:04|3216.8
23:51:04|3216.8
23:51:05|3215.8
23:51:07|3215.8
23:51:08|3215.8
23:51:08|3215.73
23:51:09|3215.73
23:51:11|3215.73
23:51:12|3215.73
23:51:13|3215.73
23:51:14|3215.73
23:51:15|3215.73
23:51:16|3215.73
23:51:18|3215.4
23:51:18|3215.4
23:51:19|3215.4
23:51:20|3215.4
23:51:21|3215.4
23:51:22|3215.4
23:51:23|3215.4
23:51:24|3215.4
23:51:25|3215.4
23:51:27|3215.4
23:51:27|3215.4
23:51:28|3215.4
23:51:29|3215.4
23:51:31|3215.4
23:51:32|3215.4
23:51:33|3215.4
23:51:33|3215.4
23:51:34|3215.4
23:51:35|3215.4
23:51:36|3215.4
23:51:39|3215.4
23:51:39|3215.4
23:51:42|3215.64
23:51:42|3215.64
23:51:44|3215.64
23:51:45|3215.64
23:51:46|3215.64
23:51:47|3215.64
23:51:48|3215.64
23:51:49|3215.64
23:51:50|3215.8
23:51:51|3215.8
23:51:52|3215.8
23:51:53|3215.8
23:51:55|3215.8
23:51:56|3215.8
23:51:56|3215.8
23:51:57|3215.8
23:51:58|3215.8
23:51:59|3215.8
23:52:01|3215.47
23:52:01|3215.47
23:52:02|3215.47
23:52:04|3215.47
23:52:05|3215.47
23:52:05|3215.47
23:52:07|3215.47
23:52:08|3215.47
23:52:09|3215.47
23:52:10|3215.47
23:52:11|3215.47
23:52:12|3215.47
23:52:13|3215.47
23:52:14|3215.47
23:52:15|3215.47
23:52:17|3215.47
23:52:17|3215.39
23:52:18|3215.39
23:52:20|3215.39
23:52:20|3214.08
23:52:21|3214.08
23:52:22|3214.08
23:52:24|3214.08
23:52:24|3214.08
23:52:26|3214.08
23:52:26|3214.08
23:52:27|3214.08
23:52:29|3214.08
23:52:30|3214.08
23:52:31|3214.08
23:52:32|3214.08
23:52:33|3214.08
23:52:34|3214.08
23:52:35|3214.36
23:52:36|3214.36
23:52:38|3214.36
23:52:39|3214.36
23:52:40|3214.36
23:52:42|3214.36
23:52:44|3214.36
23:52:45|3214.36
23:52:45|3214.36
23:52:47|3214.36
23:52:47|3214.36
23:52:49|3214.36
23:52:50|3214.36
23:52:51|3214.36
23:52:52|3214.36
23:52:53|3214.36
23:52:54|3214.36
23:52:55|3214.36
23:52:56|3214.36
23:52:57|3214.36
23:52:58|3214.36
23:52:59|3214.36
23:53:01|3214.04
23:53:02|3214.04
23:53:03|3214.04
23:53:03|3214.04
23:53:05|3214.04
23:53:06|3214.04
23:53:07|3214.04
23:53:08|3214.04
23:53:08|3214.04
23:53:10|3214.04
23:53:11|3214.04
23:53:12|3214.04
23:53:13|3214.04
23:53:15|3214.04
23:53:16|3214.04
23:53:16|3214.04
23:53:17|3214.04
23:53:18|3214.04
23:53:20|3214.04
23:53:21|3214.04
23:53:21|3214.03
23:53:23|3214.03
23:53:23|3214.03
23:53:24|3214.03
23:53:26|3214.03
23:53:27|3214.03
23:53:27|3214.03
23:53:29|3214.03
23:53:30|3214.03
23:53:31|3214.03
23:53:32|3214.03
23:53:33|3213.98
23:53:34|3213.98
23:53:35|3213.98
23:53:37|3213.98
23:53:37|3213.98
23:53:39|3213.98
23:53:40|3213.98
23:53:41|3213.98
23:53:43|3213.98
23:53:44|3213.98
23:53:45|3213.98
23:53:47|3213.98
23:53:47|3213.98
23:53:49|3213.98
23:53:50|3213.98
23:53:51|3213.98
23:53:52|3213.98
23:53:53|3213.98
23:53:54|3213.98
23:53:56|3213.98
23:53:57|3213.98
23:53:57|3213.98
23:53:59|3213.98
23:54:00|3213.98
23:54:01|3213.98
23:54:02|3213.98
23:54:03|3213.98
23:54:04|3213.98
23:54:06|3213.98
23:54:06|3213.98
23:54:07|3213.98
23:54:08|3213.79
23:54:10|3213.79
23:54:10|3213.79
23:54:11|3213.79
23:54:13|3213.79
23:54:13|3213.79
23:54:15|3213.79
23:54:16|3213.79
23:54:17|3213.79
23:54:18|3213.79
23:54:19|3213.79
23:54:20|3213.79
23:54:21|3213.79
23:54:22|3213.79
23:54:23|3213.79
23:54:24|3213.79
23:54:25|3213.79
23:54:26|3213.79
23:54:27|3213.79
23:54:28|3213.79
23:54:29|3213.79
23:54:30|3213.79
23:54:31|3213.79
23:54:32|3213.79
23:54:33|3213.79
23:54:35|3213.6
23:54:35|3213.6
23:54:36|3213.6
23:54:37|3213.6
23:54:38|3213.6
23:54:40|3213.6
23:54:42|3213.6
23:54:42|3213.6
23:54:43|3213.61
23:54:45|3213.61
23:54:45|3213.61
23:54:46|3213.61
23:54:48|3213.61
23:54:50|3213.61
23:54:51|3213.78
23:54:51|3213.78
23:54:53|3213.78
23:54:54|3213.78
23:54:55|3213.78
23:54:56|3213.78
23:54:57|3213.78
23:54:58|3213.78
23:54:59|3213.6
23:55:00|3213.6
23:55:01|3213.31
23:55:02|3213.31
23:55:03|3212.6
23:55:04|3212.6
23:55:05|3212.6
23:55:06|3212.6
23:55:07|3212.6
23:55:08|3212.6
23:55:09|3212.6
23:55:11|3213.4
23:55:11|3213.4
23:55:12|3213.27
23:55:13|3213.27
23:55:14|3213.27
23:55:15|3213.27
23:55:16|3213.27
23:55:17|3213.27
23:55:18|3213.27
23:55:19|3213.27
23:55:20|3213.27
23:55:21|3213.27
23:55:22|3213.27
23:55:23|3213.27
23:55:24|3213.27
23:55:25|3213.27
23:55:26|3213.27
23:55:27|3214.79
23:55:28|3214.78
23:55:30|3214.78
23:55:31|3214.78
23:55:31|3214.78
23:55:33|3214.78
23:55:34|3214.78
23:55:35|3214.78
23:55:36|3214.78
23:55:37|3214.78
23:55:38|3214.78
23:55:39|3214.78
23:55:40|3214.78
23:55:42|3214.78
23:55:44|3214.78
23:55:44|3214.78
23:55:46|3214.78
23:55:48|3214.78
23:55:49|3216.25
23:55:50|3216.25
23:55:51|3216.25
23:55:52|3216.25
23:55:54|3216.25
23:55:55|3216.25
23:55:56|3216.25
23:55:57|3216.25
23:55:58|3216.25
23:55:59|3216.25
23:56:00|3216.25
23:56:02|3216.25
23:56:03|3216.25
23:56:04|3216.25
23:56:05|3216.25
23:56:06|3216.25
23:56:08|3216.25
23:56:08|3216.25
23:56:09|3216.25
23:56:10|3216.25
23:56:12|3216.25
23:56:12|3216.25
23:56:13|3216.25
23:56:15|3216.25
23:56:15|3216.25
23:56:16|3216.25
23:56:17|3216.25
23:56:19|3216.25
23:56:20|3216.25
23:56:21|3216.25
23:56:22|3216.25
23:56:23|3216.25
23:56:24|3216.25
23:56:25|3216.25
23:56:25|3216.25
23:56:26|3216.25
23:56:28|3216.25
23:56:29|3216.25
23:56:30|3216.25
23:56:31|3216.25
23:56:32|3216.25
23:56:33|3216.25
23:56:35|3216.25
23:56:36|3216.25
23:56:37|3215.44
23:56:37|3215.44
23:56:38|3215.44
23:56:39|3215.44
23:56:41|3215.44
23:56:41|3215.44
23:56:42|3215.44
23:56:43|3215.44
23:56:45|3215.44
23:56:47|3215.44
23:56:49|3215.44
23:56:49|3215.44
23:56:51|3215.44
23:56:51|3215.44
23:56:53|3215.44
23:56:54|3215.44
23:56:55|3215.44
23:56:56|3215.44
23:56:57|3215.44
23:56:58|3215.44
23:56:59|3215.44
23:57:01|3214.78
23:57:02|3214.78
23:57:03|3214.78
23:57:04|3214.78
23:57:05|3214.78
23:57:06|3214.78
23:57:07|3214.78
23:57:09|3214.78
23:57:10|3214.78
23:57:11|3214.78
23:57:12|3214.78
23:57:13|3214.78
23:57:13|3214.78
23:57:14|3214.78
23:57:17|3214.78
23:57:17|3214.78
23:57:18|3214.78
23:57:20|3214.78
23:57:21|3214.78
23:57:22|3214.78
23:57:22|3214.78
23:57:23|3214.78
23:57:25|3214.78
23:57:26|3214.78
23:57:26|3214.78
23:57:28|3214.78
23:57:28|3214.78
23:57:30|3214.78
23:57:31|3214.78
23:57:32|3214.78
23:57:32|3214.78
23:57:34|3214.78
23:57:35|3214.78
23:57:36|3214.78
23:57:37|3214.78
23:57:38|3214.78
23:57:39|3214.78
23:57:41|3214.78
23:57:42|3214.22
23:57:44|3214.22
23:57:45|3214.22
23:57:46|3214.22
23:57:47|3214.8
23:57:49|3214.8
23:57:50|3215.2
23:57:51|3215.2
23:57:52|3215.2
23:57:53|3215.2
23:57:55|3215.2
23:57:55|3215.2
23:57:57|3215.2
23:57:57|3215.2
23:57:59|3215.2
23:58:00|3215.2
23:58:00|3215.2
23:58:02|3215.2
23:58:03|3215.2
23:58:04|3215.2
23:58:04|3215.2
23:58:06|3215.2
23:58:07|3215.2
23:58:07|3215.2
23:58:09|3215.2
23:58:10|3215.2
23:58:11|3215.2
23:58:12|3215.2
23:58:13|3215.2
23:58:14|3215.2
23:58:15|3215.2
23:58:17|3215.2
23:58:17|3215.2
23:58:19|3215.2
23:58:20|3215.2
23:58:20|3218.08
23:58:22|3216.4
23:58:22|3216.4
23:58:24|3216.4
23:58:25|3216.4
23:58:27|3215.9
23:58:27|3215.9
23:58:29|3215.9
23:58:29|3215.9
23:58:31|3215.49
23:58:31|3215.5
23:58:33|3215.5
23:58:34|3215.5
23:58:35|3215.5
23:58:36|3215.5
23:58:37|3215.5
23:58:37|3215.5
23:58:38|3215.5
23:58:40|3215.5
23:58:40|3215.5
23:58:42|3215.5
23:58:43|3215.5
23:58:45|3216.01
23:58:46|3216.01
23:58:48|3216.01
23:58:49|3216.01
23:58:51|3216.01
23:58:52|3216.01
23:58:52|3216.01
23:58:54|3216.01
23:58:55|3216.01
23:58:56|3215.1
23:58:57|3215.1
23:58:58|3215.1
23:58:59|3215.1
23:59:01|3215.2
23:59:02|3215.2
23:59:03|3215.2
23:59:03|3215.2
23:59:05|3215.2
23:59:05|3215.2
23:59:07|3215.4
23:59:07|3215.4
23:59:10|3215.4
23:59:11|3215.4
23:59:11|3215.4
23:59:12|3215.4
23:59:13|3215.4
23:59:14|3215.4
23:59:16|3215.4
23:59:16|3215.4
23:59:17|3215.21
23:59:18|3215.21
23:59:20|3215.21
23:59:21|3214.97
23:59:22|3214.97
23:59:23|3214.97
23:59:24|3214.97
23:59:25|3214.97
23:59:26|3214.97
23:59:27|3214.97
23:59:29|3214.97
23:59:30|3214.97
23:59:31|3214.97
23:59:32|3214.97
23:59:33|3214.97
23:59:34|3214.97
23:59:35|3214.97
23:59:36|3214.97
23:59:37|3214.97
23:59:38|3214.97
23:59:40|3214.97
23:59:40|3214.97
23:59:41|3214.97
23:59:42|3214.97
23:59:43|3214.97
23:59:45|3214.97
23:59:46|3214.97
23:59:47|3214.97
23:59:48|3214.97
23:59:49|3214.97
23:59:51|3214.97
23:59:52|3214.97
23:59:52|3214.97
23:59:54|3214.97
23:59:55|3215.6
23:59:57|3215.6
23:59:58|3215.6
23:59:58|3215.6