00:00:01|3102.37
00:00:06|3103.2
00:00:07|3103.2
00:00:09|3103.2
00:00:09|3102.87
00:00:10|3102.2
00:00:11|3102.2
00:00:13|3102.2
00:00:13|3102.2
00:00:14|3102.2
00:00:16|3102.2
00:00:16|3100.55
00:00:17|3100.55
00:00:18|3100.55
00:00:19|3100.55
00:00:21|3100.55
00:00:22|3100.55
00:00:23|3100.55
00:00:24|3100.55
00:00:25|3100.55
00:00:25|3100.55
00:00:26|3099.41
00:00:29|3099.41
00:00:29|3099.41
00:00:30|3099.02
00:00:31|3099.02
00:00:32|3099.02
00:00:33|3099.02
00:00:35|3099.02
00:00:36|3099.02
00:00:36|3099.02
00:00:37|3099.02
00:00:38|3099.02
00:00:39|3099.02
00:00:40|3099.02
00:00:41|3099.02
00:00:42|3099.02
00:00:43|3099.02
00:00:44|3099.02
00:00:46|3097.74
00:00:47|3097.74
00:00:47|3097.74
00:00:49|3097.74
00:00:50|3098.27
00:00:51|3098.27
00:00:52|3098.2
00:00:53|3098.2
00:00:54|3098.2
00:00:55|3098.2
00:00:56|3098.2
00:00:58|3098.2
00:00:59|3097.23
00:01:00|3097.23
00:01:02|3097.23
00:01:02|3097.23
00:01:04|3097.23
00:01:05|3096.85
00:01:06|3097.63
00:01:07|3097.63
00:01:08|3097.63
00:01:10|3098.4
00:01:11|3098.4
00:01:12|3098.4
00:01:13|3098.4
00:01:14|3098.4
00:01:15|3098.4
00:01:15|3098.4
00:01:16|3098.4
00:01:19|3098.4
00:01:20|3098.4
00:01:21|3097.78
00:01:22|3099.8
00:01:23|3099.8
00:01:24|3099.8
00:01:25|3099.8
00:01:26|3099.8
00:01:26|3098.49
00:01:28|3098.49
00:01:29|3098.49
00:01:29|3098.49
00:01:31|3098.49
00:01:32|3098.49
00:01:33|3098.49
00:01:34|3098.49
00:01:35|3098.49
00:01:36|3098.49
00:01:37|3098.49
00:01:38|3099.6
00:01:40|3099.6
00:01:40|3099.6
00:01:42|3099.6
00:01:42|3099.6
00:01:43|3099.6
00:01:45|3099.6
00:01:45|3099.6
00:01:46|3099.6
00:01:47|3098.
00:01:49|3098.
00:01:49|3098.
00:01:50|3098.
00:01:51|3097.8
00:01:52|3097.8
00:01:53|3097.8
00:01:54|3097.8
00:01:55|3097.8
00:01:56|3097.4
00:01:57|3097.4
00:01:59|3097.4
00:02:01|3097.4
00:02:02|3097.2
00:02:03|3097.2
00:02:03|3097.2
00:02:05|3096.
00:02:06|3099.27
00:02:07|3099.27
00:02:08|3099.27
00:02:09|3099.27
00:02:10|3099.27
00:02:11|3099.27
00:02:12|3099.27
00:02:13|3099.27
00:02:14|3099.27
00:02:15|3099.27
00:02:16|3099.27
00:02:17|3099.27
00:02:18|3099.27
00:02:19|3099.27
00:02:20|3099.27
00:02:21|3099.27
00:02:22|3099.27
00:02:23|3099.
00:02:24|3099.
00:02:25|3099.
00:02:26|3099.
00:02:27|3099.
00:02:28|3099.
00:02:29|3099.
00:02:30|3099.
00:02:32|3099.
00:02:32|3100.8
00:02:33|3101.6
00:02:34|3101.6
00:02:36|3101.6
00:02:36|3102.11
00:02:38|3102.11
00:02:38|3102.11
00:02:40|3102.14
00:02:40|3102.14
00:02:41|3102.8
00:02:42|3102.8
00:02:43|3102.8
00:02:44|3103.34
00:02:45|3103.34
00:02:46|3102.96
00:02:47|3102.96
00:02:48|3102.8
00:02:50|3102.6
00:02:50|3102.31
00:02:52|3102.31
00:02:52|3102.31
00:02:53|3102.31
00:02:55|3102.31
00:02:56|3102.31
00:02:56|3102.31
00:02:58|3102.31
00:02:59|3102.31
00:03:00|3101.4
00:03:02|3101.4
00:03:02|3101.
00:03:03|3101.
00:03:05|3101.
00:03:05|3099.6
00:03:07|3099.6
00:03:08|3099.35
00:03:09|3099.35
00:03:10|3099.35
00:03:11|3099.35
00:03:12|3099.35
00:03:13|3098.61
00:03:14|3098.61
00:03:15|3098.61
00:03:16|3098.61
00:03:18|3098.61
00:03:19|3098.61
00:03:19|3098.4
00:03:21|3098.57
00:03:22|3098.57
00:03:23|3098.57
00:03:24|3098.57
00:03:25|3098.57
00:03:27|3098.57
00:03:27|3098.57
00:03:28|3098.57
00:03:29|3098.57
00:03:30|3098.57
00:03:31|3098.57
00:03:32|3098.57
00:03:33|3098.57
00:03:34|3098.57
00:03:35|3097.6
00:03:36|3097.6
00:03:37|3097.6
00:03:38|3097.6
00:03:39|3097.6
00:03:40|3097.6
00:03:42|3097.6
00:03:43|3097.6
00:03:43|3097.6
00:03:45|3097.6
00:03:45|3097.6
00:03:46|3097.6
00:03:48|3097.6
00:03:49|3097.6
00:03:50|3097.21
00:03:51|3097.21
00:03:52|3097.21
00:03:53|3097.21
00:03:54|3097.21
00:03:56|3097.21
00:03:57|3097.21
00:03:57|3097.21
00:03:58|3097.21
00:04:00|3097.21
00:04:02|3097.21
00:04:03|3097.21
00:04:03|3098.79
00:04:05|3100.
00:04:06|3100.
00:04:07|3100.
00:04:08|3100.
00:04:10|3100.6
00:04:10|3100.6
00:04:12|3100.6
00:04:12|3100.6
00:04:14|3100.4
00:04:14|3100.6
00:04:15|3100.6
00:04:16|3101.6
00:04:18|3101.6
00:04:18|3101.6
00:04:20|3102.2
00:04:20|3102.2
00:04:22|3102.9
00:04:22|3103.19
00:04:23|3103.19
00:04:25|3102.63
00:04:25|3102.63
00:04:27|3102.43
00:04:28|3102.43
00:04:29|3102.43
00:04:30|3102.43
00:04:31|3102.43
00:04:32|3103.35
00:04:33|3103.35
00:04:34|3103.35
00:04:35|3103.35
00:04:36|3103.35
00:04:37|3103.35
00:04:38|3103.35
00:04:39|3103.35
00:04:40|3103.35
00:04:41|3103.35
00:04:42|3103.35
00:04:43|3103.35
00:04:44|3102.97
00:04:45|3102.97
00:04:47|3102.97
00:04:47|3102.97
00:04:48|3102.97
00:04:49|3102.97
00:04:50|3102.97
00:04:51|3102.97
00:04:52|3102.97
00:04:53|3102.97
00:04:55|3102.08
00:04:56|3102.08
00:04:57|3102.02
00:04:57|3102.02
00:04:59|3102.02
00:04:59|3102.61
00:05:01|3103.54
00:05:02|3103.8
00:05:03|3103.8
00:05:04|3103.6
00:05:05|3103.6
00:05:06|3103.39
00:05:07|3103.39
00:05:08|3103.39
00:05:09|3103.39
00:05:10|3104.04
00:05:11|3104.18
00:05:13|3104.18
00:05:14|3104.18
00:05:14|3104.59
00:05:16|3104.6
00:05:16|3104.6
00:05:18|3104.6
00:05:19|3104.6
00:05:21|3104.69
00:05:21|3104.69
00:05:23|3104.69
00:05:23|3104.69
00:05:24|3104.69
00:05:25|3104.69
00:05:26|3104.69
00:05:27|3104.69
00:05:29|3104.69
00:05:30|3104.69
00:05:31|3104.69
00:05:32|3104.69
00:05:33|3104.69
00:05:33|3104.69
00:05:35|3104.69
00:05:36|3104.69
00:05:37|3104.69
00:05:37|3103.25
00:05:39|3103.39
00:05:40|3103.8
00:05:41|3103.8
00:05:42|3103.8
00:05:43|3103.8
00:05:44|3103.8
00:05:45|3103.8
00:05:46|3103.8
00:05:47|3103.8
00:05:48|3103.8
00:05:49|3103.8
00:05:50|3103.23
00:05:51|3102.55
00:05:52|3102.55
00:05:53|3102.55
00:05:54|3102.55
00:05:55|3100.8
00:05:56|3099.8
00:05:57|3099.8
00:05:58|3099.8
00:05:59|3099.8
00:06:00|3097.91
00:06:01|3097.91
00:06:02|3097.91
00:06:03|3097.91
00:06:04|3096.99
00:06:05|3096.39
00:06:06|3096.6
00:06:07|3096.6
00:06:08|3096.6
00:06:09|3096.6
00:06:10|3096.6
00:06:11|3097.2
00:06:12|3097.2
00:06:13|3097.2
00:06:14|3097.2
00:06:15|3097.2
00:06:16|3096.2
00:06:17|3095.62
00:06:18|3095.62
00:06:19|3095.62
00:06:20|3095.62
00:06:22|3095.7
00:06:22|3095.7
00:06:23|3095.2
00:06:25|3096.4
00:06:25|3096.58
00:06:27|3096.58
00:06:27|3096.58
00:06:29|3095.21
00:06:30|3096.
00:06:31|3095.4
00:06:31|3095.4
00:06:33|3095.4
00:06:34|3096.
00:06:35|3096.6
00:06:36|3096.6
00:06:37|3096.6
00:06:37|3096.6
00:06:39|3096.6
00:06:40|3096.6
00:06:41|3096.6
00:06:41|3096.6
00:06:43|3096.6
00:06:44|3096.6
00:06:44|3096.6
00:06:46|3096.6
00:06:47|3096.6
00:06:48|3096.6
00:06:49|3096.6
00:06:50|3095.21
00:06:51|3095.21
00:06:52|3096.4
00:06:53|3096.21
00:06:54|3096.21
00:06:55|3096.21
00:06:56|3096.2
00:06:57|3096.2
00:06:58|3096.2
00:06:59|3096.2
00:07:00|3096.2
00:07:01|3096.2
00:07:02|3096.2
00:07:03|3096.2
00:07:04|3096.2
00:07:05|3096.2
00:07:07|3096.2
00:07:07|3096.2
00:07:09|3096.2
00:07:10|3094.74
00:07:11|3094.74
00:07:12|3094.74
00:07:13|3094.74
00:07:15|3094.74
00:07:16|3093.08
00:07:16|3093.08
00:07:17|3094.
00:07:18|3094.4
00:07:19|3094.4
00:07:20|3094.4
00:07:21|3094.2
00:07:23|3094.2
00:07:23|3094.2
00:07:24|3094.2
00:07:25|3094.2
00:07:26|3094.2
00:07:27|3094.2
00:07:28|3094.2
00:07:30|3094.81
00:07:31|3094.81
00:07:31|3094.81
00:07:32|3095.36
00:07:33|3095.36
00:07:35|3095.36
00:07:35|3095.36
00:07:37|3095.36
00:07:37|3095.36
00:07:39|3095.36
00:07:40|3095.36
00:07:41|3095.36
00:07:41|3095.36
00:07:43|3095.36
00:07:43|3095.36
00:07:45|3095.36
00:07:46|3095.36
00:07:47|3095.36
00:07:48|3095.36
00:07:49|3095.36
00:07:50|3095.81
00:07:50|3095.81
00:07:51|3095.81
00:07:52|3095.81
00:07:53|3095.81
00:07:55|3095.
00:07:56|3095.
00:07:57|3095.
00:07:58|3095.
00:07:58|3095.
00:08:00|3095.
00:08:00|3094.4
00:08:02|3094.4
00:08:02|3094.4
00:08:05|3094.4
00:08:05|3094.4
00:08:07|3094.4
00:08:08|3094.4
00:08:09|3093.5
00:08:10|3093.5
00:08:11|3093.5
00:08:12|3093.5
00:08:13|3093.5
00:08:14|3093.5
00:08:15|3093.5
00:08:17|3093.5
00:08:17|3093.8
00:08:18|3093.8
00:08:19|3093.8
00:08:21|3093.8
00:08:22|3093.8
00:08:22|3093.8
00:08:24|3093.8
00:08:24|3093.8
00:08:25|3093.8
00:08:26|3093.8
00:08:27|3093.8
00:08:29|3093.8
00:08:30|3093.8
00:08:31|3093.8
00:08:32|3093.8
00:08:33|3092.4
00:08:34|3093.08
00:08:35|3093.08
00:08:36|3093.2
00:08:37|3093.16
00:08:38|3094.04
00:08:39|3094.04
00:08:40|3094.62
00:08:41|3094.62
00:08:42|3094.62
00:08:43|3094.62
00:08:44|3094.62
00:08:45|3092.27
00:08:46|3092.27
00:08:47|3092.27
00:08:48|3092.01
00:08:49|3092.01
00:08:50|3092.01
00:08:51|3092.01
00:08:52|3092.01
00:08:53|3092.01
00:08:54|3090.8
00:08:56|3090.8
00:08:57|3090.74
00:08:58|3090.97
00:08:58|3091.4
00:09:00|3091.4
00:09:01|3091.6
00:09:02|3091.6
00:09:03|3091.6
00:09:03|3091.6
00:09:06|3091.6
00:09:06|3091.6
00:09:08|3091.6
00:09:10|3091.6
00:09:10|3091.6
00:09:12|3091.6
00:09:13|3091.6
00:09:14|3091.6
00:09:15|3091.6
00:09:16|3091.6
00:09:17|3091.6
00:09:18|3091.6
00:09:19|3091.6
00:09:21|3091.6
00:09:21|3091.6
00:09:22|3091.6
00:09:23|3091.6
00:09:25|3091.6
00:09:26|3091.6
00:09:27|3091.6
00:09:27|3091.6
00:09:29|3091.6
00:09:29|3091.6
00:09:31|3091.6
00:09:32|3091.6
00:09:33|3094.2
00:09:34|3094.2
00:09:35|3094.33
00:09:36|3094.33
00:09:37|3094.33
00:09:38|3094.33
00:09:39|3094.33
00:09:40|3094.33
00:09:41|3094.33
00:09:43|3094.33
00:09:44|3094.33
00:09:45|3094.33
00:09:46|3094.33
00:09:47|3094.33
00:09:48|3094.33
00:09:49|3094.33
00:09:50|3094.33
00:09:51|3094.33
00:09:52|3094.33
00:09:53|3093.2
00:09:54|3093.2
00:09:55|3093.2
00:09:56|3093.2
00:09:57|3093.2
00:09:58|3093.2
00:09:59|3093.2
00:10:00|3093.2
00:10:02|3094.4
00:10:02|3094.4
00:10:04|3094.4
00:10:04|3094.39
00:10:05|3094.29
00:10:07|3094.29
00:10:08|3094.29
00:10:09|3094.29
00:10:09|3094.29
00:10:10|3094.29
00:10:12|3094.29
00:10:12|3093.78
00:10:14|3093.78
00:10:15|3093.78
00:10:16|3093.78
00:10:16|3093.78
00:10:18|3093.78
00:10:19|3093.78
00:10:20|3093.98
00:10:20|3094.35
00:10:22|3094.35
00:10:23|3094.
00:10:23|3094.
00:10:24|3094.
00:10:26|3094.
00:10:27|3094.
00:10:28|3094.
00:10:29|3094.
00:10:30|3094.
00:10:31|3094.
00:10:32|3094.
00:10:33|3094.
00:10:34|3094.
00:10:35|3093.57
00:10:36|3093.57
00:10:37|3093.57
00:10:38|3093.57
00:10:39|3093.57
00:10:40|3093.6
00:10:42|3093.6
00:10:42|3093.6
00:10:43|3093.6
00:10:45|3093.6
00:10:45|3093.58
00:10:46|3093.58
00:10:48|3093.8
00:10:48|3093.8
00:10:49|3093.8
00:10:51|3093.8
00:10:51|3093.8
00:10:52|3093.8
00:10:53|3093.8
00:10:54|3095.39
00:10:55|3095.39
00:10:56|3095.39
00:10:57|3095.39
00:10:58|3095.39
00:10:59|3095.39
00:11:00|3095.39
00:11:02|3095.39
00:11:02|3095.39
00:11:04|3096.6
00:11:04|3096.6
00:11:05|3097.2
00:11:07|3097.01
00:11:09|3097.01
00:11:10|3097.01
00:11:11|3097.01
00:11:12|3097.01
00:11:13|3097.01
00:11:15|3097.01
00:11:15|3097.01
00:11:16|3097.01
00:11:18|3097.01
00:11:18|3097.01
00:11:20|3097.48
00:11:20|3097.48
00:11:21|3098.2
00:11:22|3098.8
00:11:23|3100.46
00:11:25|3100.14
00:11:26|3100.14
00:11:27|3100.14
00:11:27|3100.14
00:11:29|3100.47
00:11:29|3100.2
00:11:30|3100.26
00:11:32|3100.26
00:11:32|3100.26
00:11:34|3100.26
00:11:35|3101.
00:11:36|3101.4
00:11:36|3101.45
00:11:37|3101.96
00:11:39|3102.13
00:11:40|3102.16
00:11:40|3101.4
00:11:42|3101.4
00:11:43|3103.1
00:11:44|3103.08
00:11:45|3102.28
00:11:46|3102.28
00:11:47|3102.28
00:11:48|3102.28
00:11:49|3102.21
00:11:50|3102.21
00:11:51|3101.74
00:11:52|3101.74
00:11:53|3101.74
00:11:54|3101.74
00:11:55|3101.74
00:11:56|3101.74
00:11:57|3101.74
00:11:58|3101.74
00:12:00|3101.74
00:12:00|3100.
00:12:01|3100.
00:12:03|3100.
00:12:03|3100.
00:12:04|3100.
00:12:05|3100.
00:12:06|3100.2
00:12:08|3100.8
00:12:10|3100.8
00:12:10|3100.8
00:12:12|3100.8
00:12:13|3100.8
00:12:14|3100.8
00:12:15|3100.8
00:12:16|3100.8
00:12:17|3099.5
00:12:18|3099.5
00:12:19|3099.5
00:12:20|3099.5
00:12:21|3099.5
00:12:22|3099.5
00:12:23|3099.5
00:12:24|3101.32
00:12:25|3101.32
00:12:26|3101.36
00:12:27|3101.36
00:12:28|3102.33
00:12:29|3102.8
00:12:30|3102.8
00:12:31|3102.8
00:12:32|3103.8
00:12:33|3103.51
00:12:35|3103.51
00:12:36|3103.51
00:12:37|3103.51
00:12:38|3103.51
00:12:39|3103.51
00:12:40|3103.51
00:12:41|3103.51
00:12:42|3103.51
00:12:43|3103.51
00:12:43|3103.51
00:12:46|3103.51
00:12:46|3103.51
00:12:48|3103.51
00:12:49|3103.14
00:12:49|3103.8
00:12:50|3103.8
00:12:51|3103.8
00:12:52|3103.36
00:12:53|3103.36
00:12:55|3103.36
00:12:56|3103.36
00:12:56|3103.36
00:12:57|3103.36
00:12:58|3103.36
00:12:59|3103.36
00:13:01|3103.36
00:13:01|3103.36
00:13:03|3103.36
00:13:04|3103.36
00:13:05|3103.36
00:13:06|3103.36
00:13:07|3103.36
00:13:07|3103.36
00:13:08|3103.36
00:13:09|3103.36
00:13:11|3104.22
00:13:11|3104.22
00:13:13|3104.22
00:13:14|3104.22
00:13:15|3103.4
00:13:16|3103.4
00:13:17|3103.4
00:13:18|3103.4
00:13:19|3103.4
00:13:20|3103.4
00:13:21|3103.4
00:13:22|3104.
00:13:23|3104.
00:13:24|3104.
00:13:25|3104.
00:13:27|3104.4
00:13:27|3104.4
00:13:29|3104.4
00:13:30|3104.4
00:13:31|3104.4
00:13:31|3104.4
00:13:33|3104.4
00:13:34|3104.4
00:13:35|3104.4
00:13:36|3104.4
00:13:37|3104.4
00:13:38|3104.4
00:13:39|3104.4
00:13:39|3104.4
00:13:41|3104.4
00:13:42|3104.4
00:13:44|3104.4
00:13:44|3104.4
00:13:45|3104.4
00:13:47|3104.4
00:13:47|3104.4
00:13:48|3104.4
00:13:49|3104.4
00:13:50|3104.4
00:13:52|3104.4
00:13:53|3104.4
00:13:54|3104.4
00:13:54|3104.4
00:13:56|3104.4
00:13:57|3104.4
00:13:58|3104.4
00:13:59|3104.4
00:14:00|3104.4
00:14:01|3104.4
00:14:01|3104.4
00:14:03|3104.4
00:14:04|3104.4
00:14:04|3104.4
00:14:05|3104.4
00:14:06|3104.4
00:14:07|3104.4
00:14:08|3104.95
00:14:10|3105.6
00:14:12|3105.6
00:14:12|3105.6
00:14:13|3105.6
00:14:15|3105.6
00:14:15|3105.6
00:14:16|3105.6
00:14:18|3103.8
00:14:18|3103.8
00:14:19|3103.89
00:14:21|3103.89
00:14:21|3103.89
00:14:22|3103.89
00:14:24|3103.89
00:14:25|3103.89
00:14:26|3103.89
00:14:26|3103.89
00:14:27|3103.89
00:14:29|3103.89
00:14:30|3103.89
00:14:31|3103.89
00:14:32|3103.6
00:14:33|3103.6
00:14:34|3103.6
00:14:35|3103.6
00:14:36|3103.6
00:14:37|3104.63
00:14:38|3104.63
00:14:39|3104.63
00:14:40|3104.4
00:14:41|3104.4
00:14:42|3104.4
00:14:43|3104.4
00:14:44|3104.4
00:14:45|3104.4
00:14:46|3104.4
00:14:47|3104.4
00:14:48|3104.4
00:14:49|3104.4
00:14:51|3104.4
00:14:51|3104.4
00:14:52|3104.4
00:14:53|3104.4
00:14:54|3104.4
00:14:55|3104.4
00:14:57|3104.4
00:14:57|3104.4
00:14:58|3104.4
00:14:59|3104.4
00:15:00|3104.4
00:15:01|3104.4
00:15:03|3106.8
00:15:03|3106.8
00:15:04|3106.8
00:15:06|3106.8
00:15:07|3106.8
00:15:08|3106.75
00:15:08|3106.59
00:15:10|3106.59
00:15:11|3106.59
00:15:12|3106.59
00:15:13|3106.59
00:15:14|3104.38
00:15:15|3104.38
00:15:16|3104.2
00:15:17|3104.2
00:15:20|3104.2
00:15:21|3102.65
00:15:21|3102.65
00:15:22|3102.65
00:15:24|3102.65
00:15:25|3104.2
00:15:27|3104.2
00:15:28|3104.2
00:15:28|3104.2
00:15:30|3104.2
00:15:31|3104.2
00:15:31|3104.2
00:15:33|3104.2
00:15:34|3104.2
00:15:34|3106.
00:15:36|3106.
00:15:36|3107.
00:15:37|3107.4
00:15:38|3107.4
00:15:39|3107.3
00:15:40|3107.3
00:15:41|3107.3
00:15:42|3107.3
00:15:43|3106.64
00:15:44|3106.64
00:15:46|3106.64
00:15:46|3106.64
00:15:48|3106.64
00:15:48|3106.64
00:15:49|3106.64
00:15:50|3106.64
00:15:52|3106.64
00:15:52|3106.6
00:15:54|3106.6
00:15:54|3106.6
00:15:55|3106.61
00:15:57|3106.61
00:15:57|3106.61
00:15:59|3106.61
00:16:00|3106.61
00:16:01|3106.61
00:16:01|3105.01
00:16:02|3104.8
00:16:04|3104.8
00:16:05|3104.8
00:16:06|3104.8
00:16:06|3104.8
00:16:08|3104.8
00:16:09|3104.8
00:16:10|3104.8
00:16:11|3104.8
00:16:12|3104.8
00:16:13|3104.8
00:16:15|3104.8
00:16:15|3104.8
00:16:17|3104.8
00:16:18|3104.8
00:16:18|3104.8
00:16:19|3104.8
00:16:20|3104.8
00:16:22|3104.77
00:16:23|3104.77
00:16:23|3104.77
00:16:24|3104.77
00:16:25|3104.77
00:16:27|3104.77
00:16:28|3104.77
00:16:29|3104.77
00:16:30|3104.77
00:16:31|3104.77
00:16:32|3105.5
00:16:33|3105.5
00:16:34|3105.5
00:16:35|3104.4
00:16:36|3104.4
00:16:37|3104.4
00:16:38|3104.4
00:16:39|3104.4
00:16:40|3104.4
00:16:41|3104.4
00:16:42|3104.4
00:16:43|3103.79
00:16:44|3103.79
00:16:45|3103.79
00:16:46|3103.79
00:16:47|3103.79
00:16:48|3103.79
00:16:49|3103.79
00:16:50|3103.79
00:16:51|3103.79
00:16:52|3103.79
00:16:53|3103.79
00:16:54|3103.79
00:16:55|3106.83
00:16:56|3106.83
00:16:57|3106.83
00:16:59|3106.83
00:17:00|3106.83
00:17:01|3106.83
00:17:01|3106.21
00:17:02|3106.21
00:17:03|3106.21
00:17:04|3106.21
00:17:05|3106.21
00:17:06|3106.21
00:17:07|3106.21
00:17:08|3106.21
00:17:09|3106.21
00:17:10|3106.21
00:17:12|3106.21
00:17:13|3105.6
00:17:14|3105.6
00:17:14|3105.13
00:17:16|3105.13
00:17:17|3105.13
00:17:18|3105.13
00:17:19|3105.13
00:17:20|3107.19
00:17:21|3107.19
00:17:23|3107.1
00:17:24|3107.19
00:17:24|3107.19
00:17:26|3107.4
00:17:27|3107.4
00:17:28|3107.4
00:17:29|3107.4
00:17:30|3107.4
00:17:30|3107.4
00:17:32|3107.4
00:17:33|3107.4
00:17:34|3107.4
00:17:35|3107.4
00:17:36|3107.4
00:17:36|3107.4
00:17:38|3107.2
00:17:39|3107.2
00:17:39|3107.2
00:17:41|3105.6
00:17:42|3105.6
00:17:43|3105.6
00:17:44|3105.6
00:17:45|3105.6
00:17:46|3105.6
00:17:47|3105.6
00:17:48|3105.6
00:17:49|3105.6
00:17:50|3105.6
00:17:51|3105.6
00:17:52|3105.6
00:17:53|3105.6
00:17:54|3105.6
00:17:55|3105.6
00:17:56|3105.6
00:17:57|3105.6
00:17:58|3105.6
00:17:59|3105.6
00:18:00|3105.6
00:18:01|3105.6
00:18:02|3105.6
00:18:03|3105.6
00:18:04|3105.6
00:18:05|3103.74
00:18:06|3103.74
00:18:07|3103.74
00:18:08|3103.74
00:18:09|3103.74
00:18:10|3103.74
00:18:11|3103.74
00:18:12|3102.62
00:18:13|3102.62
00:18:14|3102.62
00:18:16|3102.62
00:18:16|3102.62
00:18:18|3102.62
00:18:18|3102.21
00:18:20|3102.21
00:18:20|3102.21
00:18:22|3102.21
00:18:23|3102.21
00:18:24|3102.21
00:18:26|3102.05
00:18:27|3102.05
00:18:28|3102.05
00:18:29|3102.05
00:18:30|3102.05
00:18:31|3100.8
00:18:32|3100.8
00:18:33|3100.2
00:18:34|3100.16
00:18:35|3100.16
00:18:36|3099.65
00:18:37|3099.5
00:18:38|3099.5
00:18:39|3097.5
00:18:40|3097.5
00:18:41|3097.5
00:18:42|3097.2
00:18:43|3097.2
00:18:44|3096.9
00:18:45|3096.9
00:18:47|3097.
00:18:47|3097.
00:18:48|3097.
00:18:49|3095.
00:18:51|3095.58
00:18:51|3095.58
00:18:53|3095.52
00:18:54|3095.52
00:18:55|3095.71
00:18:55|3095.71
00:18:56|3095.71
00:18:57|3095.71
00:18:58|3095.71
00:19:00|3095.71
00:19:01|3095.48
00:19:01|3095.48
00:19:03|3095.41
00:19:04|3095.41
00:19:05|3095.41
00:19:06|3095.41
00:19:07|3094.88
00:19:08|3094.45
00:19:08|3094.45
00:19:09|3093.59
00:19:10|3092.57
00:19:12|3092.57
00:19:12|3092.57
00:19:13|3090.61
00:19:15|3089.4
00:19:16|3089.03
00:19:16|3090.2
00:19:18|3090.33
00:19:20|3088.88
00:19:21|3089.54
00:19:22|3089.54
00:19:23|3089.6
00:19:24|3089.8
00:19:25|3090.4
00:19:27|3090.55
00:19:27|3090.55
00:19:29|3090.55
00:19:29|3090.55
00:19:30|3090.55
00:19:32|3088.06
00:19:33|3088.06
00:19:33|3088.79
00:19:34|3089.4
00:19:35|3089.4
00:19:37|3089.4
00:19:37|3089.4
00:19:39|3089.2
00:19:39|3089.2
00:19:40|3089.2
00:19:41|3087.4
00:19:43|3086.8
00:19:44|3087.
00:19:45|3085.35
00:19:46|3085.35
00:19:46|3086.59
00:19:48|3086.59
00:19:48|3087.08
00:19:50|3086.2
00:19:51|3086.2
00:19:52|3086.2
00:19:53|3086.2
00:19:54|3086.2
00:19:55|3086.2
00:19:56|3086.2
00:19:57|3086.2
00:19:58|3088.28
00:19:59|3088.28
00:20:00|3088.28
00:20:01|3088.28
00:20:02|3088.28
00:20:03|3088.28
00:20:05|3088.28
00:20:05|3088.28
00:20:07|3088.52
00:20:07|3088.79
00:20:08|3088.2
00:20:09|3088.86
00:20:10|3088.86
00:20:11|3088.86
00:20:12|3088.86
00:20:13|3088.86
00:20:15|3088.86
00:20:15|3089.91
00:20:17|3089.91
00:20:17|3089.91
00:20:19|3089.91
00:20:20|3089.91
00:20:22|3089.91
00:20:23|3089.91
00:20:23|3089.91
00:20:25|3089.91
00:20:25|3090.25
00:20:26|3090.25
00:20:28|3090.25
00:20:28|3090.96
00:20:30|3090.96
00:20:30|3090.96
00:20:32|3090.96
00:20:32|3090.96
00:20:33|3090.96
00:20:34|3090.96
00:20:35|3091.8
00:20:37|3091.8
00:20:37|3091.8
00:20:39|3091.8
00:20:39|3091.8
00:20:40|3091.8
00:20:41|3089.74
00:20:43|3090.85
00:20:43|3090.85
00:20:44|3090.85
00:20:45|3090.85
00:20:46|3090.85
00:20:48|3090.1
00:20:49|3090.1
00:20:50|3090.1
00:20:51|3091.8
00:20:52|3091.8
00:20:53|3091.8
00:20:53|3092.8
00:20:55|3092.8
00:20:56|3092.8
00:20:56|3092.4
00:20:57|3092.4
00:20:59|3092.4
00:20:59|3092.4
00:21:01|3092.87
00:21:01|3093.41
00:21:03|3093.61
00:21:04|3093.57
00:21:04|3093.57
00:21:06|3093.57
00:21:07|3094.
00:21:07|3094.
00:21:08|3093.
00:21:09|3093.
00:21:11|3093.
00:21:12|3091.6
00:21:13|3091.6
00:21:14|3091.2
00:21:15|3091.2
00:21:16|3091.2
00:21:16|3091.2
00:21:17|3091.2
00:21:19|3091.2
00:21:21|3091.2
00:21:22|3091.2
00:21:23|3089.53
00:21:24|3089.53
00:21:24|3089.53
00:21:26|3089.53
00:21:27|3089.53
00:21:28|3089.53
00:21:29|3090.01
00:21:30|3090.01
00:21:31|3090.01
00:21:32|3090.01
00:21:33|3090.01
00:21:34|3090.01
00:21:35|3090.01
00:21:36|3090.01
00:21:37|3090.01
00:21:38|3090.01
00:21:39|3090.01
00:21:40|3090.01
00:21:41|3090.01
00:21:42|3091.05
00:21:43|3091.05
00:21:44|3091.05
00:21:45|3091.05
00:21:46|3091.05
00:21:47|3091.05
00:21:48|3091.05
00:21:49|3091.05
00:21:50|3091.05
00:21:51|3091.05
00:21:53|3091.05
00:21:53|3091.05
00:21:55|3091.05
00:21:55|3091.05
00:21:57|3091.05
00:21:57|3091.05
00:21:58|3091.05
00:22:00|3091.05
00:22:00|3091.05
00:22:01|3091.05
00:22:03|3091.05
00:22:03|3091.05
00:22:04|3089.
00:22:05|3089.
00:22:06|3089.
00:22:08|3089.
00:22:09|3089.
00:22:09|3089.
00:22:11|3089.2
00:22:11|3089.2
00:22:12|3089.2
00:22:13|3089.2
00:22:14|3089.2
00:22:15|3089.2
00:22:16|3089.2
00:22:17|3089.47
00:22:19|3090.4
00:22:20|3090.47
00:22:22|3090.47
00:22:22|3092.31
00:22:24|3091.81
00:22:25|3091.81
00:22:26|3091.81
00:22:27|3091.81
00:22:28|3093.01
00:22:28|3093.01
00:22:30|3093.01
00:22:31|3093.01
00:22:32|3093.01
00:22:32|3094.69
00:22:33|3094.69
00:22:35|3094.69
00:22:36|3094.69
00:22:36|3093.4
00:22:38|3093.4
00:22:38|3092.05
00:22:39|3092.05
00:22:41|3091.04
00:22:42|3091.04
00:22:42|3091.04
00:22:43|3091.04
00:22:44|3091.04
00:22:46|3091.04
00:22:47|3091.04
00:22:48|3091.04
00:22:49|3091.04
00:22:50|3091.04
00:22:51|3091.04
00:22:51|3091.04
00:22:52|3091.04
00:22:53|3091.04
00:22:55|3091.04
00:22:56|3091.04
00:22:57|3091.04
00:22:58|3091.01
00:22:59|3091.01
00:23:00|3091.01
00:23:01|3091.01
00:23:01|3091.01
00:23:03|3091.01
00:23:03|3091.01
00:23:05|3091.38
00:23:06|3091.38
00:23:07|3091.38
00:23:08|3091.38
00:23:09|3091.38
00:23:10|3091.38
00:23:11|3091.38
00:23:12|3091.38
00:23:13|3091.38
00:23:14|3091.38
00:23:15|3091.38
00:23:16|3091.56
00:23:17|3091.56
00:23:18|3091.56
00:23:19|3091.56
00:23:21|3091.56
00:23:23|3091.44
00:23:24|3091.44
00:23:24|3092.
00:23:26|3092.
00:23:27|3092.
00:23:28|3092.
00:23:29|3092.
00:23:30|3092.54
00:23:31|3092.54
00:23:32|3092.54
00:23:33|3092.54
00:23:34|3092.54
00:23:34|3092.54
00:23:36|3092.54
00:23:36|3092.54
00:23:38|3092.54
00:23:39|3091.79
00:23:40|3092.19
00:23:41|3092.19
00:23:41|3092.4
00:23:43|3092.4
00:23:44|3092.4
00:23:45|3092.4
00:23:46|3092.33
00:23:47|3092.2
00:23:48|3092.2
00:23:49|3092.2
00:23:50|3091.8
00:23:51|3091.8
00:23:52|3090.44
00:23:53|3090.44
00:23:54|3090.44
00:23:55|3090.44
00:23:56|3090.44
00:23:57|3090.44
00:23:58|3090.44
00:23:59|3091.83
00:24:00|3091.83
00:24:01|3091.83
00:24:02|3091.83
00:24:03|3091.95
00:24:04|3091.95
00:24:05|3091.95
00:24:07|3091.95
00:24:08|3091.95
00:24:08|3091.95
00:24:09|3091.95
00:24:11|3091.95
00:24:11|3091.95
00:24:13|3091.95
00:24:13|3091.95
00:24:15|3089.01
00:24:16|3089.16
00:24:17|3089.16
00:24:18|3089.16
00:24:19|3089.16
00:24:20|3089.16
00:24:21|3089.16
00:24:22|3089.16
00:24:24|3089.16
00:24:25|3089.16
00:24:26|3089.16
00:24:27|3088.58
00:24:29|3088.58
00:24:30|3088.58
00:24:30|3088.58
00:24:32|3088.58
00:24:33|3088.58
00:24:35|3088.58
00:24:35|3088.58
00:24:37|3088.58
00:24:38|3088.58
00:24:39|3088.58
00:24:40|3088.58
00:24:41|3088.58
00:24:42|3088.58
00:24:44|3088.58
00:24:44|3088.58
00:24:45|3088.58
00:24:46|3088.58
00:24:48|3088.58
00:24:49|3088.58
00:24:50|3088.58
00:24:50|3088.58
00:24:52|3088.14
00:24:53|3088.14
00:24:54|3088.14
00:24:56|3088.07
00:24:56|3088.07
00:24:58|3088.07
00:24:59|3088.07
00:24:59|3088.07
00:25:01|3088.07
00:25:02|3088.07
00:25:02|3088.07
00:25:04|3088.07
00:25:05|3088.03
00:25:06|3088.03
00:25:07|3088.03
00:25:08|3088.03
00:25:09|3088.03
00:25:10|3086.8
00:25:11|3086.99
00:25:12|3087.2
00:25:13|3087.2
00:25:14|3087.2
00:25:15|3087.2
00:25:16|3086.3
00:25:17|3086.3
00:25:18|3086.3
00:25:19|3086.3
00:25:20|3086.3
00:25:21|3084.6
00:25:22|3082.93
00:25:23|3081.09
00:25:24|3081.44
00:25:25|3081.44
00:25:26|3083.2
00:25:28|3083.2
00:25:29|3083.2
00:25:29|3083.2
00:25:31|3082.01
00:25:32|3082.01
00:25:33|3082.01
00:25:34|3080.57
00:25:34|3080.57
00:25:36|3080.57
00:25:37|3080.57
00:25:37|3080.57
00:25:38|3079.94
00:25:39|3079.94
00:25:41|3078.76
00:25:42|3080.16
00:25:43|3080.16
00:25:44|3080.16
00:25:45|3080.44
00:25:45|3080.44
00:25:47|3080.44
00:25:48|3080.4
00:25:50|3080.4
00:25:50|3080.42
00:25:52|3080.42
00:25:54|3080.42
00:25:54|3080.42
00:25:56|3082.17
00:25:57|3081.4
00:25:58|3081.4
00:25:59|3081.4
00:26:00|3081.4
00:26:01|3081.4
00:26:02|3081.4
00:26:04|3081.4
00:26:05|3081.4
00:26:06|3081.4
00:26:07|3081.4
00:26:08|3081.4
00:26:09|3081.4
00:26:11|3081.4
00:26:12|3081.4
00:26:13|3081.4
00:26:13|3081.4
00:26:15|3081.4
00:26:15|3081.4
00:26:16|3081.4
00:26:17|3081.4
00:26:18|3081.4
00:26:19|3082.
00:26:20|3082.
00:26:21|3082.
00:26:23|3082.
00:26:23|3081.23
00:26:24|3081.23
00:26:26|3081.23
00:26:26|3081.23
00:26:28|3081.23
00:26:28|3079.03
00:26:30|3079.03
00:26:31|3079.03
00:26:31|3079.03
00:26:33|3078.01
00:26:34|3077.
00:26:34|3076.5
00:26:35|3076.5
00:26:37|3078.13
00:26:37|3078.13
00:26:39|3077.34
00:26:39|3077.34
00:26:40|3077.34
00:26:41|3078.54
00:26:43|3078.
00:26:44|3078.
00:26:44|3077.6
00:26:46|3077.6
00:26:47|3077.6
00:26:48|3077.6
00:26:49|3079.73
00:26:50|3079.73
00:26:52|3079.6
00:26:53|3079.6
00:26:54|3079.6
00:26:55|3079.6
00:26:57|3079.6
00:26:57|3079.6
00:26:59|3079.6
00:27:00|3079.6
00:27:00|3079.6
00:27:02|3079.6
00:27:02|3079.6
00:27:04|3079.6
00:27:04|3079.6
00:27:06|3079.6
00:27:07|3079.6
00:27:07|3079.6
00:27:09|3079.6
00:27:09|3079.6
00:27:11|3079.6
00:27:12|3076.8
00:27:13|3076.8
00:27:13|3076.8
00:27:15|3076.4
00:27:16|3076.
00:27:17|3076.
00:27:18|3076.
00:27:19|3076.
00:27:20|3074.67
00:27:22|3074.43
00:27:23|3074.43
00:27:24|3074.43
00:27:25|3074.43
00:27:26|3076.
00:27:27|3076.39
00:27:28|3076.63
00:27:29|3076.63
00:27:30|3076.63
00:27:31|3076.63
00:27:32|3076.63
00:27:33|3076.63
00:27:35|3076.79
00:27:36|3077.39
00:27:37|3077.39
00:27:37|3077.39
00:27:39|3077.39
00:27:40|3077.39
00:27:40|3077.39
00:27:42|3077.39
00:27:42|3077.39
00:27:43|3077.39
00:27:45|3077.39
00:27:45|3077.39
00:27:46|3077.39
00:27:48|3077.39
00:27:49|3076.09
00:27:51|3076.09
00:27:51|3076.09
00:27:53|3076.09
00:27:54|3076.09
00:27:54|3076.8
00:27:55|3076.8
00:27:56|3076.8
00:27:58|3076.8
00:27:59|3076.8
00:27:59|3076.8
00:28:00|3076.8
00:28:01|3076.8
00:28:02|3076.8
00:28:03|3076.8
00:28:04|3076.8
00:28:05|3076.8
00:28:07|3076.8
00:28:08|3076.8
00:28:09|3076.8
00:28:10|3076.8
00:28:11|3076.8
00:28:11|3076.8
00:28:12|3076.8
00:28:13|3076.8
00:28:15|3076.8
00:28:15|3076.8
00:28:16|3076.8
00:28:17|3076.8
00:28:18|3076.8
00:28:20|3076.8
00:28:21|3076.8
00:28:21|3078.2
00:28:22|3078.2
00:28:23|3078.2
00:28:24|3078.4
00:28:26|3077.4
00:28:26|3077.4
00:28:28|3077.37
00:28:29|3077.37
00:28:29|3077.37
00:28:30|3077.37
00:28:32|3077.37
00:28:32|3077.37
00:28:34|3077.37
00:28:35|3077.37
00:28:35|3077.37
00:28:36|3077.37
00:28:38|3077.37
00:28:39|3075.94
00:28:41|3075.
00:28:41|3075.
00:28:42|3075.
00:28:43|3075.
00:28:45|3073.96
00:28:45|3073.99
00:28:46|3073.6
00:28:47|3073.6
00:28:49|3073.6
00:28:49|3073.6
00:28:50|3074.4
00:28:52|3074.4
00:28:53|3074.12
00:28:55|3073.93
00:28:56|3073.93
00:28:57|3074.6
00:28:58|3074.6
00:28:59|3073.4
00:29:00|3073.03
00:29:01|3073.03
00:29:02|3073.03
00:29:03|3073.03
00:29:04|3073.6
00:29:05|3073.6
00:29:06|3073.6
00:29:07|3073.6
00:29:08|3073.6
00:29:09|3073.6
00:29:10|3073.6
00:29:11|3074.6
00:29:12|3074.6
00:29:13|3074.6
00:29:14|3074.6
00:29:15|3074.6
00:29:16|3074.6
00:29:17|3076.2
00:29:18|3076.2
00:29:19|3076.2
00:29:20|3076.2
00:29:21|3077.09
00:29:22|3077.09
00:29:23|3077.09
00:29:25|3077.09
00:29:26|3078.37
00:29:27|3078.37
00:29:28|3077.27
00:29:29|3077.27
00:29:30|3077.27
00:29:32|3077.27
00:29:34|3077.13
00:29:34|3077.13
00:29:35|3077.13
00:29:36|3077.13
00:29:38|3078.2
00:29:38|3078.2
00:29:39|3078.2
00:29:40|3078.2
00:29:41|3078.2
00:29:42|3078.2
00:29:44|3078.2
00:29:45|3078.2
00:29:45|3078.2
00:29:46|3079.03
00:29:47|3079.03
00:29:48|3080.8
00:29:49|3080.8
00:29:51|3080.8
00:29:52|3079.66
00:29:53|3079.66
00:29:55|3079.66
00:29:56|3081.34
00:29:57|3081.12
00:29:59|3079.23
00:30:00|3079.23
00:30:01|3078.8
00:30:01|3078.47
00:30:03|3078.47
00:30:04|3078.47
00:30:05|3078.47
00:30:06|3077.94
00:30:06|3077.8
00:30:07|3077.8
00:30:09|3077.8
00:30:10|3077.2
00:30:11|3077.2
00:30:12|3077.2
00:30:13|3077.2
00:30:14|3077.2
00:30:15|3077.2
00:30:16|3077.2
00:30:17|3077.2
00:30:18|3077.2
00:30:19|3077.2
00:30:20|3077.91
00:30:21|3077.91
00:30:22|3077.6
00:30:24|3076.8
00:30:24|3076.8
00:30:25|3076.8
00:30:26|3076.8
00:30:27|3076.8
00:30:29|3076.8
00:30:30|3076.8
00:30:31|3076.8
00:30:32|3077.6
00:30:33|3077.6
00:30:33|3077.6
00:30:34|3077.6
00:30:36|3077.6
00:30:37|3077.6
00:30:38|3077.6
00:30:39|3077.6
00:30:40|3077.6
00:30:41|3077.6
00:30:41|3077.6
00:30:43|3077.6
00:30:44|3077.6
00:30:45|3079.2
00:30:46|3079.2
00:30:47|3079.2
00:30:48|3079.6
00:30:49|3079.6
00:30:49|3079.6
00:30:50|3079.6
00:30:52|3079.6
00:30:53|3079.6
00:30:54|3080.64
00:30:55|3080.64
00:30:56|3080.64
00:30:57|3080.64
00:30:58|3080.64
00:30:59|3080.64
00:31:00|3080.64
00:31:02|3080.64
00:31:02|3077.6
00:31:03|3077.6
00:31:04|3077.6
00:31:05|3077.6
00:31:06|3077.6
00:31:08|3078.2
00:31:08|3078.2
00:31:10|3078.2
00:31:11|3078.79
00:31:12|3079.
00:31:13|3079.
00:31:14|3079.
00:31:15|3077.61
00:31:16|3077.61
00:31:17|3077.61
00:31:17|3077.61
00:31:18|3077.61
00:31:20|3077.61
00:31:21|3077.61
00:31:22|3077.61
00:31:22|3077.61
00:31:24|3077.61
00:31:24|3078.4
00:31:26|3078.4
00:31:27|3078.4
00:31:28|3078.4
00:31:28|3078.4
00:31:30|3078.4
00:31:31|3078.46
00:31:31|3078.46
00:31:33|3077.87
00:31:34|3077.87
00:31:35|3077.09
00:31:36|3077.09
00:31:37|3077.09
00:31:38|3076.88
00:31:39|3076.88
00:31:40|3076.88
00:31:41|3076.88
00:31:42|3076.88
00:31:43|3076.88
00:31:44|3076.88
00:31:45|3076.88
00:31:46|3076.88
00:31:48|3077.
00:31:48|3077.
00:31:50|3077.
00:31:50|3078.8
00:31:52|3078.8
00:31:53|3078.8
00:31:53|3079.2
00:31:55|3079.2
00:31:56|3079.2
00:31:57|3078.4
00:31:58|3078.4
00:31:59|3078.4
00:32:00|3078.4
00:32:01|3078.8
00:32:02|3079.19
00:32:03|3078.92
00:32:04|3078.19
00:32:05|3077.84
00:32:07|3077.35
00:32:08|3077.35
00:32:08|3077.35
00:32:10|3077.19
00:32:11|3076.6
00:32:11|3076.6
00:32:13|3076.6
00:32:14|3076.4
00:32:15|3076.4
00:32:15|3076.4
00:32:17|3076.4
00:32:17|3076.4
00:32:19|3076.4
00:32:20|3076.4
00:32:21|3076.79
00:32:22|3076.8
00:32:23|3076.8
00:32:24|3076.8
00:32:25|3076.8
00:32:26|3076.8
00:32:27|3077.01
00:32:28|3077.01
00:32:29|3077.01
00:32:30|3079.8
00:32:31|3079.8
00:32:32|3079.8
00:32:33|3079.78
00:32:34|3079.78
00:32:35|3079.78
00:32:36|3079.78
00:32:37|3079.78
00:32:38|3079.78
00:32:39|3077.13
00:32:40|3077.13
00:32:41|3077.13
00:32:42|3078.4
00:32:43|3078.4
00:32:44|3078.4
00:32:45|3078.4
00:32:46|3078.4
00:32:47|3078.4
00:32:49|3078.4
00:32:49|3078.4
00:32:51|3078.
00:32:52|3076.8
00:32:54|3076.99
00:32:54|3076.78
00:32:56|3076.78
00:32:58|3076.78
00:32:59|3076.78
00:33:00|3076.78
00:33:00|3076.61
00:33:02|3077.
00:33:04|3078.
00:33:05|3078.
00:33:06|3078.6
00:33:06|3079.63
00:33:07|3080.12
00:33:08|3079.55
00:33:10|3079.8
00:33:10|3080.2
00:33:12|3080.2
00:33:12|3080.2
00:33:13|3080.2
00:33:15|3080.2
00:33:16|3080.2
00:33:17|3081.8
00:33:18|3081.8
00:33:19|3081.8
00:33:21|3081.8
00:33:21|3081.8
00:33:23|3082.8
00:33:24|3083.39
00:33:24|3083.39
00:33:26|3083.39
00:33:27|3083.8
00:33:28|3083.8
00:33:29|3083.8
00:33:30|3083.8
00:33:31|3083.8
00:33:32|3084.48
00:33:33|3084.48
00:33:34|3084.48
00:33:35|3084.48
00:33:36|3084.48
00:33:37|3084.48
00:33:38|3084.68
00:33:39|3084.68
00:33:40|3084.68
00:33:41|3084.68
00:33:42|3084.68
00:33:43|3084.68
00:33:44|3083.91
00:33:45|3083.91
00:33:46|3083.56
00:33:47|3083.56
00:33:48|3083.56
00:33:49|3083.56
00:33:50|3083.56
00:33:51|3083.56
00:33:52|3083.56
00:33:53|3083.56
00:33:54|3083.56
00:33:55|3083.56
00:33:57|3083.56
00:33:58|3083.56
00:33:58|3083.56
00:34:00|3083.56
00:34:01|3083.56
00:34:02|3083.79
00:34:03|3083.79
00:34:04|3083.79
00:34:05|3083.79
00:34:05|3083.79
00:34:06|3083.79
00:34:08|3083.79
00:34:09|3083.79
00:34:10|3083.79
00:34:11|3083.79
00:34:12|3083.79
00:34:13|3083.79
00:34:14|3083.79
00:34:15|3083.79
00:34:16|3083.79
00:34:17|3086.37
00:34:18|3086.37
00:34:19|3086.37
00:34:20|3087.11
00:34:21|3087.11
00:34:22|3087.11
00:34:23|3087.11
00:34:24|3087.11
00:34:25|3087.11
00:34:26|3087.11
00:34:27|3087.11
00:34:29|3087.11
00:34:30|3087.11
00:34:30|3087.11
00:34:31|3087.11
00:34:32|3087.11
00:34:34|3087.11
00:34:35|3087.11
00:34:36|3087.11
00:34:37|3087.11
00:34:38|3082.52
00:34:39|3082.6
00:34:40|3082.2
00:34:41|3082.2
00:34:42|3082.2
00:34:43|3082.2
00:34:44|3082.2
00:34:44|3082.2
00:34:46|3082.2
00:34:47|3082.2
00:34:48|3082.2
00:34:48|3082.2
00:34:49|3082.2
00:34:51|3084.4
00:34:51|3084.4
00:34:53|3084.4
00:34:53|3084.4
00:34:54|3084.4
00:34:55|3084.4
00:34:58|3084.4
00:34:59|3084.4
00:34:59|3084.4
00:35:00|3084.4
00:35:02|3084.1
00:35:04|3083.2
00:35:05|3083.2
00:35:05|3083.2
00:35:06|3083.2
00:35:07|3083.2
00:35:08|3081.77
00:35:10|3081.77
00:35:10|3081.5
00:35:12|3081.5
00:35:12|3081.5
00:35:14|3081.5
00:35:14|3081.5
00:35:15|3081.5
00:35:16|3084.35
00:35:17|3084.34
00:35:18|3085.51
00:35:19|3085.51
00:35:20|3086.46
00:35:22|3086.18
00:35:22|3086.18
00:35:24|3086.18
00:35:24|3086.18
00:35:25|3086.48
00:35:26|3086.48
00:35:27|3086.48
00:35:29|3086.37
00:35:29|3086.37
00:35:31|3086.37
00:35:32|3086.01
00:35:33|3086.01
00:35:34|3086.01
00:35:35|3086.01
00:35:36|3086.01
00:35:37|3086.01
00:35:38|3086.01
00:35:39|3087.59
00:35:40|3087.59
00:35:41|3087.59
00:35:42|3087.47
00:35:43|3087.44
00:35:44|3087.44
00:35:45|3087.44
00:35:47|3087.44
00:35:47|3087.44
00:35:48|3087.44
00:35:49|3087.44
00:35:50|3087.44
00:35:51|3087.44
00:35:52|3087.44
00:35:53|3087.44
00:35:54|3087.4
00:35:55|3087.4
00:35:57|3087.4
00:35:58|3088.15
00:35:59|3088.15
00:36:01|3088.15
00:36:02|3088.15
00:36:02|3088.15
00:36:04|3088.15
00:36:04|3088.15
00:36:05|3088.15
00:36:07|3088.15
00:36:08|3088.15
00:36:09|3088.15
00:36:10|3088.15
00:36:11|3088.15
00:36:13|3086.4
00:36:14|3085.56
00:36:16|3085.56
00:36:16|3085.56
00:36:17|3085.56
00:36:19|3088.15
00:36:19|3088.15
00:36:21|3088.15
00:36:22|3088.15
00:36:23|3088.15
00:36:24|3088.15
00:36:25|3088.15
00:36:26|3088.15
00:36:27|3088.15
00:36:28|3088.15
00:36:29|3088.15
00:36:30|3088.15
00:36:31|3088.15
00:36:32|3085.8
00:36:33|3085.8
00:36:34|3085.8
00:36:35|3085.8
00:36:36|3084.4
00:36:37|3084.4
00:36:38|3084.4
00:36:39|3084.4
00:36:40|3084.4
00:36:41|3084.4
00:36:42|3084.4
00:36:44|3084.4
00:36:45|3084.4
00:36:45|3084.21
00:36:46|3084.21
00:36:48|3084.21
00:36:48|3084.21
00:36:49|3084.21
00:36:51|3084.21
00:36:52|3084.21
00:36:52|3084.21
00:36:53|3084.4
00:36:55|3084.4
00:36:55|3084.4
00:36:57|3084.4
00:36:57|3084.61
00:36:58|3083.64
00:37:01|3083.64
00:37:02|3084.2
00:37:04|3083.73
00:37:05|3084.4
00:37:06|3084.4
00:37:07|3084.4
00:37:08|3084.4
00:37:09|3084.4
00:37:10|3084.4
00:37:11|3084.4
00:37:12|3084.4
00:37:14|3081.8
00:37:15|3081.8
00:37:15|3081.8
00:37:16|3081.8
00:37:18|3081.8
00:37:18|3081.8
00:37:19|3081.8
00:37:21|3081.8
00:37:21|3081.8
00:37:23|3081.8
00:37:23|3081.8
00:37:24|3081.8
00:37:25|3081.8
00:37:26|3078.8
00:37:28|3078.8
00:37:28|3078.49
00:37:29|3077.3
00:37:30|3077.3
00:37:31|3077.3
00:37:32|3077.8
00:37:33|3077.8
00:37:34|3077.8
00:37:36|3077.8
00:37:37|3077.8
00:37:37|3077.8
00:37:39|3075.4
00:37:40|3075.4
00:37:41|3075.4
00:37:41|3075.4
00:37:43|3075.4
00:37:43|3075.4
00:37:44|3075.4
00:37:45|3075.4
00:37:47|3075.4
00:37:47|3075.4
00:37:49|3076.
00:37:49|3076.
00:37:50|3076.
00:37:51|3076.
00:37:52|3075.28
00:37:53|3075.28
00:37:55|3075.28
00:37:56|3075.28
00:37:57|3075.28
00:37:58|3075.28
00:37:58|3075.28
00:37:59|3075.28
00:38:02|3075.28
00:38:03|3075.28
00:38:04|3075.28
00:38:05|3075.28
00:38:06|3076.84
00:38:06|3076.84
00:38:08|3076.84
00:38:09|3076.84
00:38:10|3076.84
00:38:11|3076.84
00:38:12|3076.84
00:38:13|3076.84
00:38:14|3074.8
00:38:15|3074.8
00:38:16|3073.96
00:38:17|3073.96
00:38:18|3073.19
00:38:19|3073.19
00:38:20|3073.19
00:38:21|3074.2
00:38:22|3073.65
00:38:23|3073.65
00:38:24|3073.2
00:38:25|3073.2
00:38:26|3073.2
00:38:27|3073.2
00:38:28|3073.2
00:38:29|3073.2
00:38:30|3073.2
00:38:31|3073.2
00:38:32|3073.39
00:38:33|3072.72
00:38:34|3072.35
00:38:35|3072.6
00:38:36|3072.6
00:38:38|3072.6
00:38:38|3072.6
00:38:39|3072.6
00:38:41|3072.6
00:38:41|3072.6
00:38:42|3074.83
00:38:43|3075.6
00:38:45|3075.6
00:38:45|3075.6
00:38:46|3075.39
00:38:47|3075.39
00:38:48|3075.39
00:38:49|3075.39
00:38:50|3075.39
00:38:51|3075.39
00:38:53|3075.39
00:38:53|3075.39
00:38:55|3075.02
00:38:56|3075.02
00:38:56|3075.02
00:38:58|3075.02
00:38:58|3075.02
00:38:59|3075.02
00:39:01|3075.02
00:39:03|3074.36
00:39:03|3074.36
00:39:05|3074.36
00:39:06|3073.56
00:39:07|3073.56
00:39:08|3073.2
00:39:09|3073.2
00:39:10|3073.2
00:39:11|3072.54
00:39:12|3072.54
00:39:13|3072.54
00:39:14|3072.54
00:39:15|3072.54
00:39:16|3072.54
00:39:17|3072.54
00:39:18|3073.6
00:39:19|3073.6
00:39:20|3073.5
00:39:21|3073.5
00:39:22|3073.5
00:39:23|3073.5
00:39:25|3073.5
00:39:25|3073.5
00:39:27|3073.5
00:39:27|3073.5
00:39:28|3073.5
00:39:29|3073.5
00:39:30|3072.8
00:39:32|3072.8
00:39:33|3072.8
00:39:34|3072.8
00:39:35|3071.8
00:39:36|3071.8
00:39:37|3071.7
00:39:37|3071.99
00:39:39|3071.99
00:39:39|3071.99
00:39:41|3071.99
00:39:42|3071.99
00:39:42|3071.99
00:39:43|3071.99
00:39:45|3071.99
00:39:45|3071.99
00:39:47|3072.1
00:39:48|3072.1
00:39:49|3072.1
00:39:49|3072.1
00:39:50|3072.99
00:39:51|3072.99
00:39:53|3072.99
00:39:53|3072.99
00:39:54|3074.
00:39:55|3074.
00:39:57|3074.
00:39:58|3074.
00:39:58|3075.
00:39:59|3075.
00:40:00|3075.
00:40:02|3075.4
00:40:03|3075.4
00:40:04|3075.4
00:40:06|3075.4
00:40:06|3075.4
00:40:07|3075.4
00:40:08|3075.4
00:40:10|3075.4
00:40:10|3075.4
00:40:12|3075.4
00:40:12|3075.4
00:40:13|3075.4
00:40:14|3075.4
00:40:15|3075.4
00:40:16|3075.4
00:40:17|3072.29
00:40:19|3072.29
00:40:19|3072.29
00:40:20|3072.29
00:40:21|3072.29
00:40:22|3072.29
00:40:24|3072.29
00:40:25|3072.29
00:40:26|3068.92
00:40:27|3068.92
00:40:28|3068.92
00:40:29|3068.92
00:40:30|3068.92
00:40:31|3068.92
00:40:31|3068.92
00:40:33|3068.92
00:40:34|3068.92
00:40:35|3070.28
00:40:36|3070.28
00:40:37|3070.28
00:40:38|3070.28
00:40:38|3070.
00:40:39|3069.81
00:40:40|3069.81
00:40:42|3069.81
00:40:43|3069.81
00:40:44|3069.81
00:40:45|3070.76
00:40:46|3070.76
00:40:47|3070.76
00:40:48|3071.18
00:40:49|3071.18
00:40:50|3071.18
00:40:51|3069.6
00:40:52|3069.5
00:40:53|3069.5
00:40:54|3069.5
00:40:55|3069.98
00:40:56|3069.98
00:40:57|3070.2
00:40:58|3070.2
00:40:59|3070.2
00:41:00|3070.2
00:41:01|3070.2
00:41:02|3070.2
00:41:03|3070.2
00:41:04|3070.2
00:41:06|3070.2
00:41:07|3070.2
00:41:08|3070.2
00:41:09|3070.2
00:41:10|3070.2
00:41:10|3070.2
00:41:12|3070.2
00:41:13|3070.2
00:41:14|3070.2
00:41:15|3070.2
00:41:16|3073.37
00:41:17|3073.37
00:41:18|3073.37
00:41:19|3073.37
00:41:20|3073.37
00:41:21|3073.37
00:41:22|3073.37
00:41:23|3074.2
00:41:24|3074.2
00:41:25|3074.2
00:41:27|3072.8
00:41:28|3072.8
00:41:28|3072.8
00:41:30|3072.8
00:41:31|3072.8
00:41:32|3072.8
00:41:32|3072.8
00:41:33|3072.8
00:41:34|3072.8
00:41:35|3074.96
00:41:37|3074.96
00:41:38|3074.96
00:41:38|3074.96
00:41:40|3074.96
00:41:40|3074.96
00:41:42|3074.96
00:41:43|3073.99
00:41:43|3073.95
00:41:45|3073.95
00:41:45|3073.95
00:41:46|3073.95
00:41:47|3073.95
00:41:48|3073.95
00:41:50|3072.
00:41:51|3071.91
00:41:52|3071.91
00:41:53|3071.91
00:41:53|3071.99
00:41:55|3071.99
00:41:56|3071.99
00:41:57|3071.78
00:41:58|3071.78
00:41:58|3072.41
00:41:59|3072.41
00:42:00|3073.
00:42:02|3073.
00:42:02|3073.
00:42:05|3073.
00:42:06|3073.
00:42:07|3073.
00:42:08|3073.
00:42:09|3072.48
00:42:10|3072.48
00:42:11|3072.48
00:42:12|3072.48
00:42:14|3072.48
00:42:14|3072.48
00:42:16|3072.48
00:42:17|3072.48
00:42:18|3072.48
00:42:18|3072.48
00:42:19|3072.48
00:42:21|3072.48
00:42:21|3072.48
00:42:22|3071.48
00:42:23|3071.48
00:42:24|3071.48
00:42:25|3071.48
00:42:26|3071.48
00:42:28|3071.48
00:42:28|3071.48
00:42:29|3071.48
00:42:31|3071.48
00:42:32|3071.48
00:42:32|3071.48
00:42:33|3071.48
00:42:34|3071.48
00:42:36|3071.48
00:42:36|3071.48
00:42:37|3071.48
00:42:38|3071.48
00:42:40|3071.48
00:42:40|3071.48
00:42:41|3071.48
00:42:42|3071.8
00:42:44|3071.8
00:42:45|3071.8
00:42:46|3071.8
00:42:47|3072.4
00:42:48|3072.4
00:42:49|3072.4
00:42:50|3072.4
00:42:51|3072.4
00:42:53|3072.4
00:42:54|3072.4
00:42:55|3072.4
00:42:57|3072.4
00:42:58|3072.4
00:42:59|3072.4
00:43:00|3072.4
00:43:01|3072.4
00:43:01|3072.4
00:43:02|3073.68
00:43:04|3073.68
00:43:05|3073.68
00:43:06|3073.68
00:43:06|3073.68
00:43:07|3073.68
00:43:09|3073.68
00:43:10|3073.68
00:43:10|3073.68
00:43:11|3073.68
00:43:13|3073.68
00:43:14|3073.68
00:43:15|3073.68
00:43:15|3073.68
00:43:16|3073.68
00:43:17|3073.68
00:43:19|3073.68
00:43:20|3073.68
00:43:21|3073.68
00:43:22|3073.68
00:43:23|3073.68
00:43:24|3073.68
00:43:24|3073.68
00:43:26|3073.68
00:43:26|3073.68
00:43:27|3073.68
00:43:29|3073.68
00:43:30|3073.68
00:43:31|3073.68
00:43:32|3073.68
00:43:33|3075.14
00:43:34|3075.14
00:43:34|3075.14
00:43:35|3075.14
00:43:37|3075.14
00:43:37|3075.14
00:43:39|3075.14
00:43:40|3075.14
00:43:41|3075.14
00:43:41|3075.14
00:43:43|3075.14
00:43:43|3075.14
00:43:45|3075.14
00:43:45|3075.14
00:43:46|3075.14
00:43:48|3075.14
00:43:49|3075.14
00:43:50|3075.14
00:43:51|3075.14
00:43:52|3075.14
00:43:53|3075.14
00:43:54|3075.14
00:43:55|3075.14
00:43:56|3075.14
00:43:57|3075.14
00:43:58|3075.14
00:43:59|3075.14
00:44:00|3075.14
00:44:01|3074.6
00:44:02|3074.6
00:44:03|3074.6
00:44:04|3074.6
00:44:05|3074.6
00:44:07|3074.6
00:44:08|3074.6
00:44:10|3074.6
00:44:11|3075.62
00:44:12|3075.62
00:44:13|3075.62
00:44:14|3076.18
00:44:14|3076.18
00:44:16|3076.18
00:44:17|3076.18
00:44:18|3076.18
00:44:19|3076.18
00:44:21|3076.18
00:44:22|3076.18
00:44:22|3076.18
00:44:23|3072.4
00:44:25|3072.4
00:44:26|3072.4
00:44:26|3072.4
00:44:27|3072.5
00:44:28|3072.5
00:44:30|3071.78
00:44:31|3071.78
00:44:31|3071.78
00:44:33|3071.84
00:44:34|3071.84
00:44:35|3072.04
00:44:36|3071.6
00:44:36|3071.2
00:44:38|3071.2
00:44:39|3071.
00:44:40|3071.
00:44:41|3070.
00:44:42|3070.18
00:44:43|3070.17
00:44:44|3069.8
00:44:45|3069.8
00:44:47|3070.
00:44:47|3070.
00:44:48|3070.
00:44:49|3070.
00:44:50|3069.84
00:44:52|3069.84
00:44:52|3069.84
00:44:53|3069.41
00:44:54|3069.6
00:44:55|3069.6
00:44:57|3069.6
00:44:57|3070.
00:44:58|3070.2
00:45:00|3070.2
00:45:00|3070.2
00:45:01|3070.2
00:45:02|3070.2
00:45:03|3070.2
00:45:05|3070.2
00:45:05|3070.2
00:45:07|3070.2
00:45:09|3070.2
00:45:10|3070.
00:45:11|3069.2
00:45:12|3067.2
00:45:13|3068.2
00:45:14|3068.19
00:45:16|3067.88
00:45:16|3067.6
00:45:17|3066.8
00:45:19|3066.7
00:45:19|3066.72
00:45:20|3066.72
00:45:21|3067.39
00:45:23|3067.39
00:45:24|3067.39
00:45:24|3066.66
00:45:26|3066.66
00:45:27|3066.66
00:45:27|3066.66
00:45:29|3066.6
00:45:30|3065.
00:45:31|3065.
00:45:31|3065.2
00:45:33|3065.11
00:45:33|3065.11
00:45:35|3065.11
00:45:35|3065.11
00:45:37|3065.11
00:45:37|3063.8
00:45:39|3064.2
00:45:40|3064.4
00:45:41|3066.4
00:45:42|3066.4
00:45:42|3064.48
00:45:43|3064.4
00:45:44|3064.4
00:45:46|3064.4
00:45:46|3064.4
00:45:48|3064.6
00:45:49|3065.6
00:45:50|3065.6
00:45:50|3065.6
00:45:51|3065.6
00:45:52|3065.6
00:45:54|3065.6
00:45:55|3065.6
00:45:56|3065.6
00:45:57|3065.6
00:45:58|3065.6
00:45:58|3065.6
00:46:00|3065.6
00:46:01|3064.6
00:46:03|3064.76
00:46:03|3064.76
00:46:05|3064.7
00:46:06|3064.7
00:46:06|3064.7
00:46:08|3065.59
00:46:09|3064.6
00:46:10|3064.6
00:46:11|3064.6
00:46:12|3064.6
00:46:13|3064.6
00:46:15|3063.56
00:46:15|3062.84
00:46:16|3061.8
00:46:17|3061.8
00:46:18|3063.4
00:46:20|3063.4
00:46:20|3063.4
00:46:22|3063.4
00:46:23|3063.4
00:46:24|3062.4
00:46:24|3062.4
00:46:25|3062.4
00:46:26|3062.4
00:46:27|3062.4
00:46:28|3062.4
00:46:29|3064.1
00:46:31|3064.1
00:46:31|3064.1
00:46:32|3064.1
00:46:34|3064.1
00:46:34|3064.1
00:46:35|3064.1
00:46:36|3066.4
00:46:38|3066.4
00:46:38|3066.4
00:46:39|3066.8
00:46:40|3067.6
00:46:41|3068.
00:46:42|3068.
00:46:43|3067.62
00:46:44|3066.96
00:46:45|3066.6
00:46:46|3067.15
00:46:48|3067.15
00:46:49|3068.
00:46:50|3068.
00:46:51|3068.
00:46:52|3068.
00:46:53|3069.56
00:46:54|3069.56
00:46:55|3069.56
00:46:56|3069.56
00:46:57|3069.56
00:46:58|3069.56
00:46:59|3070.98
00:47:00|3071.27
00:47:01|3071.21
00:47:02|3071.21
00:47:03|3071.83
00:47:04|3071.81
00:47:05|3071.81
00:47:06|3071.81
00:47:07|3071.24
00:47:08|3072.42
00:47:10|3072.42
00:47:11|3073.4
00:47:12|3073.2
00:47:13|3073.61
00:47:14|3074.52
00:47:15|3074.52
00:47:17|3074.2
00:47:17|3074.2
00:47:18|3074.2
00:47:19|3074.2
00:47:21|3074.2
00:47:22|3074.2
00:47:22|3074.2
00:47:23|3075.15
00:47:24|3075.15
00:47:26|3075.15
00:47:26|3075.15
00:47:27|3074.6
00:47:28|3075.6
00:47:30|3075.6
00:47:30|3076.38
00:47:31|3077.
00:47:33|3077.
00:47:34|3078.79
00:47:34|3078.79
00:47:36|3078.79
00:47:36|3078.79
00:47:38|3078.79
00:47:39|3078.79
00:47:40|3078.79
00:47:41|3078.79
00:47:41|3078.79
00:47:43|3078.79
00:47:43|3078.79
00:47:45|3077.61
00:47:45|3077.61
00:47:46|3077.61
00:47:47|3077.61
00:47:49|3077.61
00:47:49|3077.61
00:47:50|3077.61
00:47:52|3077.61
00:47:53|3077.61
00:47:53|3077.61
00:47:54|3077.61
00:47:55|3077.61
00:47:56|3077.4
00:47:58|3077.4
00:47:58|3076.8
00:48:00|3077.01
00:48:00|3077.01
00:48:01|3077.01
00:48:02|3077.01
00:48:04|3077.01
00:48:05|3077.01
00:48:06|3077.01
00:48:07|3079.94
00:48:08|3079.94
00:48:08|3080.45
00:48:11|3080.45
00:48:11|3081.5
00:48:13|3081.5
00:48:15|3081.5
00:48:16|3081.5
00:48:16|3081.5
00:48:18|3081.5
00:48:19|3080.99
00:48:19|3080.99
00:48:21|3080.99
00:48:22|3080.99
00:48:23|3080.99
00:48:24|3080.99
00:48:25|3080.99
00:48:26|3080.99
00:48:27|3080.99
00:48:28|3080.99
00:48:29|3080.99
00:48:30|3080.99
00:48:32|3080.99
00:48:32|3078.4
00:48:33|3078.61
00:48:35|3078.61
00:48:36|3078.61
00:48:36|3078.61
00:48:37|3078.61
00:48:38|3078.61
00:48:40|3079.6
00:48:40|3079.6
00:48:41|3079.6
00:48:43|3079.2
00:48:44|3079.2
00:48:45|3079.2
00:48:46|3079.2
00:48:47|3079.2
00:48:48|3078.4
00:48:49|3078.4
00:48:50|3080.
00:48:51|3080.
00:48:52|3080.
00:48:53|3080.
00:48:54|3080.
00:48:55|3079.6
00:48:56|3079.6
00:48:57|3079.4
00:48:58|3079.4
00:48:59|3079.4
00:49:00|3079.4
00:49:01|3079.4
00:49:02|3079.
00:49:03|3079.
00:49:04|3079.4
00:49:05|3079.4
00:49:06|3080.
00:49:07|3080.
00:49:08|3080.
00:49:09|3080.
00:49:10|3080.
00:49:12|3080.
00:49:13|3080.
00:49:15|3080.
00:49:17|3080.
00:49:17|3080.
00:49:19|3080.
00:49:20|3081.
00:49:20|3081.
00:49:21|3081.
00:49:22|3081.
00:49:24|3081.
00:49:25|3081.51
00:49:26|3081.51
00:49:26|3081.
00:49:28|3081.
00:49:28|3081.
00:49:29|3081.
00:49:31|3081.
00:49:32|3080.5
00:49:33|3080.5
00:49:34|3080.5
00:49:35|3080.
00:49:36|3080.
00:49:37|3079.2
00:49:38|3079.2
00:49:40|3079.2
00:49:41|3079.2
00:49:42|3079.2
00:49:42|3079.2
00:49:44|3078.8
00:49:45|3079.2
00:49:46|3079.2
00:49:47|3079.2
00:49:48|3079.2
00:49:48|3080.
00:49:50|3080.
00:49:51|3080.2
00:49:52|3080.2
00:49:53|3080.2
00:49:54|3080.2
00:49:54|3080.2
00:49:56|3080.2
00:49:57|3079.4
00:49:57|3079.4
00:49:59|3079.4
00:50:00|3079.4
00:50:01|3079.4
00:50:02|3079.2
00:50:02|3079.6
00:50:04|3079.6
00:50:05|3079.6
00:50:05|3079.6
00:50:07|3079.6
00:50:07|3079.6
00:50:09|3079.6
00:50:09|3079.6
00:50:11|3079.6
00:50:13|3079.6
00:50:14|3079.6
00:50:14|3079.6
00:50:15|3079.6
00:50:17|3079.6
00:50:18|3079.6
00:50:19|3080.63
00:50:20|3080.63
00:50:20|3080.63
00:50:21|3081.6
00:50:23|3081.6
00:50:23|3081.6
00:50:25|3081.6
00:50:25|3081.6
00:50:27|3081.83
00:50:27|3081.83
00:50:29|3081.83
00:50:29|3081.83
00:50:31|3081.83
00:50:31|3081.83
00:50:33|3081.83
00:50:34|3080.76
00:50:35|3082.4
00:50:35|3082.4
00:50:36|3082.91
00:50:38|3082.91
00:50:39|3082.91
00:50:40|3085.18
00:50:40|3085.
00:50:42|3085.
00:50:43|3084.4
00:50:44|3084.4
00:50:44|3083.84
00:50:46|3083.84
00:50:46|3083.84
00:50:48|3083.66
00:50:49|3083.66
00:50:50|3083.66
00:50:51|3083.66
00:50:51|3082.4
00:50:53|3082.4
00:50:54|3082.4
00:50:55|3082.4
00:50:56|3082.4
00:50:57|3082.4
00:50:57|3081.87
00:50:59|3081.87
00:51:00|3081.87
00:51:01|3081.
00:51:02|3081.
00:51:03|3080.45
00:51:03|3080.45
00:51:05|3080.45
00:51:06|3080.45
00:51:07|3081.21
00:51:08|3081.21
00:51:08|3081.21
00:51:10|3081.21
00:51:10|3081.21
00:51:12|3081.21
00:51:13|3081.21
00:51:15|3081.21
00:51:16|3080.24
00:51:17|3080.24
00:51:18|3080.24
00:51:20|3080.24
00:51:20|3080.24
00:51:22|3080.24
00:51:22|3080.24
00:51:24|3080.24
00:51:24|3080.24
00:51:26|3080.24
00:51:27|3080.24
00:51:28|3081.6
00:51:29|3081.8
00:51:30|3082.
00:51:31|3082.
00:51:32|3082.
00:51:33|3082.
00:51:34|3082.
00:51:35|3082.
00:51:37|3082.47
00:51:37|3082.47
00:51:38|3082.47
00:51:39|3082.69
00:51:41|3082.69
00:51:41|3082.69
00:51:42|3083.08
00:51:43|3083.4
00:51:44|3083.4
00:51:45|3083.4
00:51:46|3083.4
00:51:48|3083.4
00:51:48|3083.4
00:51:49|3083.4
00:51:51|3083.4
00:51:51|3083.4
00:51:52|3083.4
00:51:53|3083.4
00:51:54|3083.4
00:51:55|3083.4
00:51:57|3083.4
00:51:58|3083.4
00:51:58|3082.2
00:51:59|3082.2
00:52:00|3082.2
00:52:01|3082.08
00:52:02|3082.08
00:52:03|3081.28
00:52:05|3081.02
00:52:05|3081.02
00:52:06|3081.02
00:52:07|3081.02
00:52:09|3081.02
00:52:09|3081.02
00:52:10|3081.02
00:52:11|3081.02
00:52:12|3081.02
00:52:14|3081.02
00:52:15|3081.02
00:52:17|3081.02
00:52:17|3081.02
00:52:19|3081.02
00:52:20|3081.02
00:52:21|3081.02
00:52:22|3081.02
00:52:23|3081.02
00:52:24|3081.12
00:52:26|3081.12
00:52:26|3081.12
00:52:28|3082.2
00:52:28|3082.2
00:52:30|3082.2
00:52:30|3082.2
00:52:32|3082.2
00:52:33|3082.2
00:52:34|3082.2
00:52:35|3082.2
00:52:36|3082.2
00:52:37|3082.2
00:52:38|3082.2
00:52:39|3082.2
00:52:40|3082.2
00:52:41|3082.59
00:52:41|3082.59
00:52:43|3082.59
00:52:44|3082.59
00:52:44|3082.59
00:52:45|3082.59
00:52:47|3082.02
00:52:47|3082.02
00:52:49|3082.02
00:52:50|3081.9
00:52:51|3082.1
00:52:52|3082.1
00:52:53|3082.1
00:52:54|3082.1
00:52:55|3082.1
00:52:56|3082.1
00:52:57|3082.1
00:52:58|3082.1
00:52:59|3082.1
00:53:00|3082.1
00:53:01|3082.1
00:53:03|3082.1
00:53:03|3082.1
00:53:04|3082.23
00:53:06|3082.23
00:53:06|3082.23
00:53:08|3082.23
00:53:08|3082.23
00:53:09|3082.23
00:53:10|3082.23
00:53:11|3082.23
00:53:12|3082.23
00:53:13|3082.23
00:53:14|3082.23
00:53:16|3082.23
00:53:16|3082.23
00:53:18|3081.94
00:53:19|3081.94
00:53:20|3081.94
00:53:21|3083.2
00:53:22|3083.2
00:53:23|3083.21
00:53:24|3083.21
00:53:25|3084.05
00:53:26|3083.53
00:53:27|3083.53
00:53:28|3083.53
00:53:29|3083.07
00:53:30|3082.6
00:53:31|3082.6
00:53:32|3082.
00:53:34|3082.
00:53:35|3082.
00:53:36|3081.03
00:53:36|3081.03
00:53:37|3081.03
00:53:38|3081.03
00:53:40|3081.03
00:53:41|3081.03
00:53:42|3081.03
00:53:44|3079.32
00:53:45|3079.4
00:53:45|3079.4
00:53:46|3079.4
00:53:48|3079.4
00:53:48|3079.4
00:53:50|3080.14
00:53:51|3080.14
00:53:52|3080.08
00:53:52|3080.08
00:53:54|3080.08
00:53:54|3080.08
00:53:56|3080.08
00:53:56|3080.08
00:53:57|3080.08
00:53:59|3080.08
00:53:59|3080.08
00:54:00|3081.2
00:54:01|3081.2
00:54:02|3081.2
00:54:03|3081.2
00:54:04|3081.2
00:54:05|3081.2
00:54:07|3081.2
00:54:08|3081.2
00:54:09|3081.2
00:54:09|3080.8
00:54:10|3080.8
00:54:11|3080.8
00:54:12|3080.8
00:54:13|3080.8
00:54:14|3080.8
00:54:16|3080.8
00:54:17|3080.8
00:54:19|3080.8
00:54:20|3080.8
00:54:21|3080.8
00:54:22|3080.8
00:54:22|3080.8
00:54:24|3080.8
00:54:25|3080.8
00:54:26|3080.8
00:54:27|3080.8
00:54:28|3080.8
00:54:29|3080.8
00:54:30|3080.8
00:54:30|3080.8
00:54:32|3078.61
00:54:33|3078.61
00:54:34|3078.61
00:54:35|3078.73
00:54:36|3078.73
00:54:37|3078.73
00:54:38|3078.73
00:54:39|3078.73
00:54:41|3078.73
00:54:41|3078.73
00:54:42|3081.4
00:54:43|3081.4
00:54:44|3081.4
00:54:45|3081.4
00:54:47|3081.4
00:54:48|3082.2
00:54:48|3082.
00:54:50|3082.
00:54:52|3082.
00:54:52|3082.
00:54:53|3082.
00:54:54|3082.
00:54:56|3082.
00:54:57|3082.
00:54:58|3082.
00:54:59|3082.
00:54:59|3082.
00:55:01|3082.
00:55:02|3082.
00:55:02|3080.8
00:55:03|3080.8
00:55:05|3080.95
00:55:06|3080.95
00:55:07|3080.95
00:55:07|3080.95
00:55:09|3080.95
00:55:09|3080.95
00:55:10|3080.95
00:55:12|3080.41
00:55:12|3080.41
00:55:14|3080.8
00:55:14|3080.8
00:55:15|3080.8
00:55:17|3080.8
00:55:18|3080.97
00:55:19|3080.97
00:55:21|3080.97
00:55:22|3080.97
00:55:23|3080.97
00:55:24|3080.97
00:55:25|3080.97
00:55:25|3080.97
00:55:28|3080.97
00:55:28|3080.97
00:55:29|3080.97
00:55:30|3080.97
00:55:32|3080.97
00:55:32|3080.97
00:55:33|3080.97
00:55:35|3080.97
00:55:35|3080.97
00:55:37|3080.97
00:55:37|3080.97
00:55:39|3080.97
00:55:39|3080.97
00:55:40|3080.97
00:55:41|3078.46
00:55:43|3078.46
00:55:43|3078.46
00:55:44|3078.46
00:55:45|3078.46
00:55:46|3078.46
00:55:47|3078.46
00:55:48|3078.46
00:55:49|3078.46
00:55:50|3078.46
00:55:51|3078.46
00:55:53|3080.6
00:55:53|3080.6
00:55:55|3080.6
00:55:55|3080.6
00:55:56|3080.6
00:55:57|3080.6
00:55:58|3081.52
00:55:59|3081.52
00:56:00|3081.52
00:56:01|3081.52
00:56:03|3081.52
00:56:03|3081.52
00:56:04|3081.52
00:56:06|3081.52
00:56:06|3081.52
00:56:08|3081.52
00:56:09|3081.52
00:56:10|3081.52
00:56:11|3081.52
00:56:12|3081.52
00:56:12|3082.65
00:56:14|3082.65
00:56:15|3082.65
00:56:15|3083.
00:56:17|3083.6
00:56:19|3083.6
00:56:19|3083.6
00:56:20|3083.18
00:56:21|3083.18
00:56:23|3082.62
00:56:24|3082.62
00:56:26|3082.62
00:56:27|3082.62
00:56:28|3082.62
00:56:29|3083.2
00:56:29|3083.2
00:56:30|3083.2
00:56:32|3083.2
00:56:32|3083.2
00:56:34|3083.2
00:56:35|3083.2
00:56:35|3083.2
00:56:37|3083.79
00:56:37|3083.79
00:56:38|3083.79
00:56:40|3083.79
00:56:40|3083.79
00:56:42|3083.69
00:56:43|3083.69
00:56:44|3083.69
00:56:44|3083.8
00:56:46|3083.8
00:56:46|3083.8
00:56:48|3083.8
00:56:49|3083.8
00:56:49|3083.8
00:56:51|3083.8
00:56:52|3083.8
00:56:53|3083.8
00:56:54|3083.8
00:56:55|3083.8
00:56:56|3083.8
00:56:57|3083.8
00:56:58|3083.8
00:56:59|3083.8
00:56:59|3083.89
00:57:01|3083.89
00:57:03|3083.89
00:57:04|3083.89
00:57:04|3083.89
00:57:06|3083.89
00:57:06|3083.89
00:57:08|3083.89
00:57:08|3083.89
00:57:10|3083.89
00:57:10|3083.89
00:57:11|3083.89
00:57:13|3083.89
00:57:13|3083.89
00:57:15|3083.89
00:57:16|3083.89
00:57:17|3083.89
00:57:17|3083.89
00:57:19|3083.89
00:57:20|3083.89
00:57:21|3083.89
00:57:22|3083.89
00:57:23|3083.89
00:57:24|3083.89
00:57:25|3083.89
00:57:25|3083.89
00:57:27|3083.89
00:57:28|3083.89
00:57:29|3083.89
00:57:30|3083.89
00:57:31|3083.89
00:57:32|3083.89
00:57:33|3083.89
00:57:34|3083.89
00:57:35|3079.8
00:57:36|3079.8
00:57:37|3079.8
00:57:38|3079.8
00:57:39|3079.61
00:57:40|3079.61
00:57:41|3079.61
00:57:42|3079.61
00:57:43|3079.61
00:57:44|3079.61
00:57:45|3079.61
00:57:46|3079.61
00:57:47|3079.61
00:57:48|3079.61
00:57:49|3079.61
00:57:50|3079.61
00:57:51|3080.2
00:57:52|3080.2
00:57:53|3079.8
00:57:54|3079.8
00:57:55|3079.8
00:57:56|3079.8
00:57:57|3079.8
00:57:58|3079.8
00:57:59|3079.8
00:58:00|3079.8
00:58:01|3079.8
00:58:02|3080.32
00:58:03|3080.32
00:58:04|3081.4
00:58:05|3081.4
00:58:06|3081.4
00:58:07|3081.4
00:58:08|3081.4
00:58:09|3081.4
00:58:10|3081.4
00:58:11|3081.4
00:58:13|3080.8
00:58:13|3080.8
00:58:14|3080.6
00:58:15|3080.6
00:58:16|3080.6
00:58:17|3080.
00:58:19|3080.
00:58:20|3080.
00:58:22|3080.
00:58:22|3080.
00:58:23|3080.
00:58:25|3082.
00:58:25|3082.
00:58:27|3082.
00:58:27|3082.
00:58:29|3082.
00:58:30|3082.
00:58:31|3082.
00:58:32|3082.
00:58:33|3082.
00:58:34|3082.
00:58:35|3082.
00:58:36|3082.
00:58:37|3082.
00:58:38|3082.
00:58:39|3082.
00:58:41|3082.53
00:58:42|3082.53
00:58:43|3083.15
00:58:44|3083.15
00:58:44|3083.15
00:58:46|3083.15
00:58:47|3083.15
00:58:48|3083.15
00:58:49|3083.01
00:58:50|3083.01
00:58:51|3083.01
00:58:52|3083.01
00:58:53|3083.01
00:58:54|3083.01
00:58:55|3083.01
00:58:56|3083.01
00:58:57|3083.01
00:58:58|3083.01
00:58:59|3083.01
00:59:00|3083.01
00:59:01|3083.01
00:59:02|3083.01
00:59:03|3083.01
00:59:04|3083.01
00:59:05|3083.01
00:59:06|3082.45
00:59:07|3082.45
00:59:08|3082.45
00:59:09|3082.45
00:59:10|3082.45
00:59:11|3082.45
00:59:12|3081.84
00:59:13|3081.84
00:59:14|3081.84
00:59:15|3081.84
00:59:16|3081.84
00:59:17|3081.84
00:59:18|3081.84
00:59:19|3083.19
00:59:21|3083.19
00:59:22|3083.19
00:59:24|3083.19
00:59:24|3083.19
00:59:26|3083.19
00:59:28|3083.19
00:59:29|3082.52
00:59:30|3082.52
00:59:31|3082.52
00:59:32|3082.52
00:59:32|3082.52
00:59:34|3082.52
00:59:35|3082.52
00:59:37|3082.52
00:59:38|3082.52
00:59:38|3082.29
00:59:39|3082.29
00:59:41|3082.29
00:59:41|3082.29
00:59:43|3082.29
00:59:43|3082.29
00:59:45|3082.29
00:59:46|3083.07
00:59:46|3083.07
00:59:48|3083.07
00:59:49|3083.07
00:59:50|3083.07
00:59:50|3083.07
00:59:52|3083.07
00:59:52|3083.07
00:59:54|3083.07
00:59:55|3083.07
00:59:56|3083.07
00:59:57|3083.07
00:59:58|3083.07
00:59:59|3083.07
00:59:59|3083.07
01:00:01|3083.07
01:00:01|3083.07
01:00:03|3084.
01:00:04|3083.61
01:00:05|3083.61
01:00:05|3083.61
01:00:07|3083.61
01:00:08|3083.
01:00:08|3083.
01:00:10|3083.
01:00:11|3083.
01:00:12|3083.
01:00:13|3083.
01:00:14|3083.
01:00:15|3083.
01:00:16|3081.65
01:00:18|3081.65
01:00:18|3081.65
01:00:19|3081.65
01:00:20|3081.65
01:00:21|3081.65
01:00:22|3081.65
01:00:24|3081.65
01:00:24|3081.65
01:00:25|3081.65
01:00:27|3080.
01:00:28|3080.
01:00:29|3080.
01:00:30|3080.
01:00:31|3079.6
01:00:32|3080.6
01:00:33|3080.6
01:00:34|3080.6
01:00:35|3080.6
01:00:36|3080.6
01:00:38|3080.6
01:00:38|3080.6
01:00:40|3080.6
01:00:41|3080.6
01:00:41|3080.6
01:00:43|3080.94
01:00:43|3080.94
01:00:45|3080.94
01:00:46|3080.94
01:00:47|3080.
01:00:49|3080.
01:00:49|3080.
01:00:51|3080.
01:00:51|3079.6
01:00:52|3079.6
01:00:53|3079.6
01:00:54|3079.6
01:00:56|3079.6
01:00:56|3079.93
01:00:57|3079.93
01:00:58|3079.93
01:00:59|3079.93
01:01:01|3079.93
01:01:02|3079.93
01:01:02|3079.93
01:01:03|3079.93
01:01:05|3079.93
01:01:05|3079.59
01:01:06|3079.59
01:01:08|3079.59
01:01:09|3079.59
01:01:10|3079.59
01:01:10|3079.59
01:01:11|3079.59
01:01:12|3079.59
01:01:14|3078.29
01:01:14|3078.29
01:01:15|3078.29
01:01:16|3079.2
01:01:17|3079.2
01:01:18|3080.38
01:01:19|3081.2
01:01:20|3081.2
01:01:21|3081.2
01:01:22|3081.2
01:01:24|3082.6
01:01:26|3082.6
01:01:26|3082.6
01:01:28|3082.6
01:01:28|3082.2
01:01:30|3082.2
01:01:31|3082.2
01:01:32|3082.2
01:01:33|3081.94
01:01:34|3081.94
01:01:35|3081.94
01:01:36|3081.94
01:01:37|3081.94
01:01:39|3082.49
01:01:40|3082.8
01:01:40|3082.8
01:01:41|3083.4
01:01:43|3083.4
01:01:44|3084.
01:01:44|3082.85
01:01:46|3082.96
01:01:47|3082.8
01:01:47|3082.8
01:01:49|3082.8
01:01:50|3082.57
01:01:51|3082.57
01:01:52|3082.57
01:01:53|3082.2
01:01:54|3082.2
01:01:54|3082.2
01:01:56|3082.2
01:01:57|3082.2
01:01:57|3082.2
01:01:59|3082.2
01:02:01|3082.2
01:02:01|3082.2
01:02:02|3082.2
01:02:03|3082.2
01:02:05|3082.2
01:02:05|3082.2
01:02:07|3082.2
01:02:08|3082.2
01:02:09|3082.2
01:02:10|3079.
01:02:11|3079.
01:02:12|3079.
01:02:13|3079.
01:02:14|3079.
01:02:16|3076.51
01:02:17|3075.45
01:02:18|3075.86
01:02:20|3075.
01:02:21|3075.
01:02:23|3075.78
01:02:24|3075.78
01:02:25|3075.78
01:02:26|3075.78
01:02:27|3075.78
01:02:29|3075.78
01:02:30|3075.78
01:02:30|3075.78
01:02:31|3075.78
01:02:33|3075.78
01:02:34|3075.78
01:02:35|3075.78
01:02:36|3075.78
01:02:37|3075.78
01:02:37|3075.78
01:02:39|3075.78
01:02:40|3075.78
01:02:41|3075.78
01:02:42|3075.78
01:02:43|3076.73
01:02:44|3076.73
01:02:45|3076.73
01:02:46|3077.6
01:02:47|3077.6
01:02:48|3077.6
01:02:49|3077.6
01:02:50|3077.6
01:02:52|3077.6
01:02:52|3077.6
01:02:53|3077.6
01:02:54|3077.6
01:02:56|3079.
01:02:56|3079.
01:02:57|3079.
01:02:58|3079.
01:03:00|3079.
01:03:00|3078.2
01:03:01|3078.2
01:03:02|3078.2
01:03:04|3078.2
01:03:04|3078.2
01:03:06|3078.2
01:03:07|3077.4
01:03:07|3077.4
01:03:09|3077.4
01:03:10|3076.8
01:03:10|3076.8
01:03:11|3076.8
01:03:12|3076.8
01:03:14|3076.8
01:03:14|3076.8
01:03:16|3076.8
01:03:17|3076.8
01:03:19|3076.03
01:03:19|3076.03
01:03:20|3076.03
01:03:22|3074.4
01:03:23|3074.6
01:03:24|3074.6
01:03:24|3075.
01:03:26|3075.
01:03:27|3075.
01:03:28|3075.
01:03:29|3075.
01:03:31|3075.
01:03:32|3075.
01:03:33|3075.
01:03:34|3075.4
01:03:35|3076.
01:03:35|3076.
01:03:37|3076.66
01:03:38|3076.66
01:03:39|3076.66
01:03:39|3076.66
01:03:40|3077.4
01:03:41|3077.6
01:03:43|3077.6
01:03:44|3077.6
01:03:45|3077.6
01:03:45|3077.6
01:03:47|3077.78
01:03:48|3077.78
01:03:48|3077.78
01:03:50|3077.68
01:03:51|3077.68
01:03:52|3077.68
01:03:53|3077.68
01:03:53|3077.68
01:03:56|3077.68
01:03:56|3077.68
01:03:57|3077.68
01:03:58|3077.68
01:03:59|3077.68
01:04:00|3077.68
01:04:02|3076.43
01:04:02|3076.43
01:04:04|3077.4
01:04:04|3077.4
01:04:05|3077.4
01:04:06|3077.4
01:04:07|3077.4
01:04:08|3077.4
01:04:09|3077.4
01:04:11|3075.41
01:04:11|3075.41
01:04:13|3075.41
01:04:14|3075.41
01:04:14|3076.6
01:04:16|3076.6
01:04:17|3076.6
01:04:18|3076.6
01:04:19|3076.6
01:04:20|3076.6
01:04:21|3076.6
01:04:22|3076.6
01:04:23|3076.6
01:04:25|3076.6
01:04:26|3076.6
01:04:27|3076.6
01:04:27|3076.6
01:04:29|3076.6
01:04:30|3076.6
01:04:32|3076.6
01:04:32|3076.6
01:04:33|3076.6
01:04:35|3076.6
01:04:36|3076.6
01:04:37|3076.78
01:04:38|3077.67
01:04:38|3077.67
01:04:39|3077.67
01:04:40|3077.67
01:04:42|3077.67
01:04:43|3077.67
01:04:44|3078.63
01:04:45|3078.2
01:04:46|3078.2
01:04:47|3078.2
01:04:48|3078.2
01:04:49|3078.2
01:04:51|3077.69
01:04:51|3077.69
01:04:53|3078.6
01:04:54|3078.6
01:04:54|3078.6
01:04:55|3078.52
01:04:56|3078.52
01:04:58|3078.52
01:04:59|3078.52
01:04:59|3078.52
01:05:01|3078.2
01:05:01|3078.2
01:05:03|3078.2
01:05:04|3078.2
01:05:05|3078.2
01:05:05|3078.2
01:05:06|3078.2
01:05:08|3078.2
01:05:08|3078.2
01:05:09|3078.2
01:05:11|3078.2
01:05:12|3078.2
01:05:13|3079.6
01:05:13|3079.6
01:05:15|3079.6
01:05:15|3079.6
01:05:17|3079.6
01:05:18|3081.
01:05:20|3081.6
01:05:20|3081.4
01:05:21|3081.4
01:05:22|3081.4
01:05:24|3081.4
01:05:25|3081.4
01:05:26|3081.4
01:05:27|3081.4
01:05:29|3081.4
01:05:29|3081.4
01:05:31|3081.4
01:05:32|3081.4
01:05:32|3082.59
01:05:34|3082.59
01:05:35|3082.59
01:05:36|3082.46
01:05:37|3081.6
01:05:38|3081.6
01:05:39|3081.6
01:05:40|3081.6
01:05:41|3081.6
01:05:42|3081.6
01:05:43|3081.6
01:05:44|3081.6
01:05:45|3081.6
01:05:46|3081.2
01:05:47|3081.4
01:05:49|3081.4
01:05:49|3081.4
01:05:50|3081.4
01:05:51|3083.59
01:05:52|3083.59
01:05:54|3083.59
01:05:54|3083.96
01:05:57|3084.89
01:05:57|3085.38
01:05:58|3085.38
01:06:00|3085.5
01:06:00|3085.5
01:06:01|3085.5
01:06:03|3085.5
01:06:04|3086.45
01:06:04|3086.45
01:06:05|3086.45
01:06:06|3087.6
01:06:07|3087.6
01:06:09|3087.6
01:06:09|3087.6
01:06:10|3088.6
01:06:11|3088.6
01:06:12|3088.88
01:06:14|3090.2
01:06:14|3091.6
01:06:15|3092.6
01:06:16|3094.21
01:06:18|3093.8
01:06:18|3093.01
01:06:20|3091.6
01:06:21|3091.41
01:06:23|3090.08
01:06:24|3090.08
01:06:25|3090.08
01:06:26|3090.08
01:06:27|3090.08
01:06:28|3089.8
01:06:29|3089.8
01:06:30|3089.8
01:06:31|3088.98
01:06:32|3088.2
01:06:34|3088.
01:06:35|3088.
01:06:36|3088.
01:06:37|3088.
01:06:37|3088.6
01:06:39|3089.
01:06:40|3088.93
01:06:41|3088.93
01:06:42|3088.93
01:06:44|3088.93
01:06:44|3088.93
01:06:46|3088.93
01:06:47|3087.61
01:06:48|3087.61
01:06:49|3087.61
01:06:50|3087.61
01:06:51|3087.61
01:06:52|3088.27
01:06:52|3088.27
01:06:54|3088.27
01:06:55|3088.27
01:06:56|3089.13
01:06:56|3089.13
01:06:58|3089.13
01:06:59|3089.13
01:07:00|3089.13
01:07:01|3089.13
01:07:02|3089.26
01:07:03|3088.23
01:07:04|3089.13
01:07:05|3089.2
01:07:06|3089.08
01:07:07|3089.08
01:07:08|3089.59
01:07:09|3088.76
01:07:10|3088.4
01:07:11|3089.54
01:07:12|3089.54
01:07:13|3091.
01:07:15|3091.
01:07:17|3091.45
01:07:18|3090.85
01:07:20|3090.85
01:07:21|3091.74
01:07:23|3091.74
01:07:24|3092.4
01:07:24|3092.8
01:07:26|3092.8
01:07:26|3092.8
01:07:29|3092.8
01:07:29|3092.8
01:07:31|3092.8
01:07:32|3092.8
01:07:32|3092.18
01:07:34|3092.18
01:07:35|3092.18
01:07:36|3092.18
01:07:37|3091.78
01:07:38|3091.78
01:07:39|3091.78
01:07:40|3091.78
01:07:41|3091.78
01:07:43|3091.73
01:07:43|3091.73
01:07:44|3091.6
01:07:45|3091.6
01:07:47|3091.6
01:07:48|3091.6
01:07:49|3091.6
01:07:50|3091.6
01:07:51|3090.8
01:07:52|3090.8
01:07:53|3090.8
01:07:54|3090.8
01:07:55|3090.8
01:07:56|3090.8
01:07:58|3090.8
01:07:58|3090.8
01:07:59|3090.8
01:08:00|3090.8
01:08:02|3090.8
01:08:03|3090.8
01:08:04|3090.8
01:08:04|3089.87
01:08:06|3089.87
01:08:06|3089.87
01:08:07|3089.87
01:08:09|3089.87
01:08:10|3089.57
01:08:11|3089.57
01:08:11|3089.57
01:08:12|3089.57
01:08:14|3089.57
01:08:14|3090.1
01:08:16|3090.1
01:08:17|3090.1
01:08:18|3090.1
01:08:18|3090.1
01:08:20|3090.1
01:08:21|3089.67
01:08:22|3089.67
01:08:23|3089.67
01:08:25|3090.8
01:08:25|3090.8
01:08:26|3090.8
01:08:28|3090.8
01:08:29|3090.8
01:08:29|3090.8
01:08:32|3090.33
01:08:32|3090.33
01:08:33|3090.33
01:08:35|3090.33
01:08:35|3090.33
01:08:37|3090.36
01:08:38|3090.36
01:08:39|3090.36
01:08:39|3090.36
01:08:41|3090.36
01:08:41|3090.36
01:08:43|3090.36
01:08:44|3090.36
01:08:45|3090.36
01:08:45|3090.07
01:08:47|3090.
01:08:47|3090.
01:08:48|3090.
01:08:50|3090.
01:08:51|3090.
01:08:52|3090.
01:08:53|3090.
01:08:54|3090.
01:08:56|3090.
01:08:56|3089.91
01:08:57|3089.91
01:08:59|3089.91
01:08:59|3089.91
01:09:01|3089.91
01:09:01|3089.91
01:09:03|3088.8
01:09:04|3088.68
01:09:05|3088.68
01:09:06|3088.68
01:09:07|3088.68
01:09:08|3088.68
01:09:09|3088.29
01:09:10|3088.29
01:09:12|3088.29
01:09:13|3088.29
01:09:13|3088.29
01:09:15|3087.41
01:09:16|3087.41
01:09:17|3087.41
01:09:18|3087.41
01:09:18|3087.41
01:09:21|3088.06
01:09:21|3088.06
01:09:23|3088.06
01:09:24|3088.06
01:09:25|3088.06
01:09:26|3088.06
01:09:26|3088.06
01:09:28|3088.06
01:09:29|3088.06
01:09:30|3088.06
01:09:31|3088.06
01:09:32|3088.06
01:09:34|3088.06
01:09:35|3088.06
01:09:35|3088.06
01:09:37|3088.06
01:09:38|3088.06
01:09:39|3090.
01:09:40|3090.8
01:09:41|3090.8
01:09:42|3090.8
01:09:43|3090.8
01:09:44|3090.8
01:09:45|3090.68
01:09:46|3090.68
01:09:47|3091.61
01:09:48|3091.61
01:09:49|3091.61
01:09:50|3092.
01:09:51|3092.24
01:09:52|3092.24
01:09:53|3092.24
01:09:54|3092.24
01:09:55|3092.24
01:09:56|3092.2
01:09:57|3092.2
01:09:58|3092.2
01:09:59|3092.2
01:10:01|3092.2
01:10:02|3092.2
01:10:03|3092.2
01:10:05|3092.2
01:10:05|3092.2
01:10:07|3092.2
01:10:08|3093.01
01:10:10|3093.01
01:10:10|3093.56
01:10:12|3093.56
01:10:13|3093.56
01:10:14|3092.8
01:10:14|3092.8
01:10:15|3092.8
01:10:17|3092.8
01:10:18|3092.14
01:10:20|3092.6
01:10:21|3092.6
01:10:23|3092.6
01:10:24|3092.6
01:10:24|3092.6
01:10:25|3091.74
01:10:26|3091.2
01:10:28|3091.2
01:10:29|3091.2
01:10:30|3091.2
01:10:31|3091.2
01:10:32|3091.2
01:10:34|3091.2
01:10:35|3091.2
01:10:36|3091.2
01:10:37|3091.2
01:10:38|3091.2
01:10:39|3092.6
01:10:40|3092.6
01:10:41|3092.6
01:10:42|3092.6
01:10:43|3092.6
01:10:44|3092.6
01:10:45|3092.6
01:10:46|3092.6
01:10:47|3092.6
01:10:48|3092.68
01:10:49|3092.68
01:10:50|3092.68
01:10:51|3092.68
01:10:52|3092.68
01:10:53|3092.68
01:10:54|3092.68
01:10:55|3092.68
01:10:56|3093.4
01:10:57|3093.4
01:10:58|3093.4
01:10:59|3093.4
01:11:00|3093.4
01:11:01|3093.4
01:11:02|3093.4
01:11:03|3093.4
01:11:04|3093.4
01:11:05|3093.4
01:11:07|3093.4
01:11:07|3093.6
01:11:09|3093.6
01:11:09|3093.6
01:11:10|3093.
01:11:11|3092.61
01:11:13|3092.61
01:11:14|3092.61
01:11:15|3092.61
01:11:16|3092.61
01:11:17|3092.
01:11:18|3091.8
01:11:19|3092.43
01:11:20|3092.43
01:11:22|3092.43
01:11:23|3092.43
01:11:25|3092.43
01:11:26|3092.43
01:11:27|3092.43
01:11:28|3092.43
01:11:29|3092.43
01:11:30|3092.43
01:11:31|3092.43
01:11:32|3092.43
01:11:33|3092.43
01:11:35|3093.4
01:11:35|3093.01
01:11:37|3093.01
01:11:37|3093.01
01:11:39|3092.61
01:11:40|3092.27
01:11:41|3092.27
01:11:42|3092.18
01:11:43|3092.18
01:11:44|3092.18
01:11:45|3091.82
01:11:45|3091.82
01:11:47|3092.2
01:11:48|3092.2
01:11:49|3092.2
01:11:50|3092.2
01:11:52|3092.01
01:11:52|3092.01
01:11:53|3092.01
01:11:54|3092.01
01:11:55|3092.01
01:11:57|3092.01
01:11:58|3092.01
01:11:59|3092.01
01:12:00|3092.01
01:12:01|3092.01
01:12:02|3092.01
01:12:03|3092.37
01:12:04|3093.6
01:12:06|3093.6
01:12:06|3092.4
01:12:07|3092.4
01:12:09|3093.2
01:12:09|3093.2
01:12:11|3093.2
01:12:11|3095.1
01:12:12|3095.1
01:12:13|3095.1
01:12:14|3095.1
01:12:16|3095.1
01:12:17|3095.1
01:12:17|3095.1
01:12:18|3095.1
01:12:19|3095.1
01:12:21|3095.1
01:12:22|3094.33
01:12:23|3094.33
01:12:25|3094.33
01:12:25|3094.33
01:12:27|3094.8
01:12:28|3094.8
01:12:28|3094.8
01:12:30|3095.29
01:12:30|3095.29
01:12:32|3095.29
01:12:33|3095.29
01:12:34|3095.29
01:12:36|3095.72
01:12:37|3095.72
01:12:37|3095.72
01:12:38|3096.45
01:12:40|3096.4
01:12:40|3096.82
01:12:41|3096.82
01:12:42|3096.82
01:12:44|3097.44
01:12:44|3098.6
01:12:45|3098.8
01:12:47|3098.43
01:12:47|3098.4
01:12:48|3097.8
01:12:49|3097.4
01:12:50|3096.4
01:12:52|3096.4
01:12:53|3096.4
01:12:53|3096.4
01:12:55|3096.4
01:12:55|3096.4
01:12:57|3097.
01:12:58|3097.
01:12:59|3097.
01:13:00|3097.29
01:13:01|3097.29
01:13:02|3097.8
01:13:03|3097.8
01:13:04|3097.8
01:13:04|3097.8
01:13:05|3097.8
01:13:07|3097.8
01:13:08|3097.8
01:13:09|3097.8
01:13:09|3097.8
01:13:11|3097.8
01:13:12|3097.8
01:13:12|3097.8
01:13:14|3097.29
01:13:15|3097.21
01:13:16|3097.21
01:13:17|3097.21
01:13:18|3096.88
01:13:19|3096.88
01:13:20|3096.88
01:13:21|3096.6
01:13:23|3097.08
01:13:24|3097.2
01:13:24|3097.2
01:13:25|3097.2
01:13:27|3097.2
01:13:28|3097.2
01:13:29|3096.61
01:13:30|3096.61
01:13:31|3095.84
01:13:32|3095.84
01:13:33|3095.84
01:13:35|3095.84
01:13:35|3095.84
01:13:36|3095.84
01:13:37|3095.21
01:13:38|3094.8
01:13:39|3094.6
01:13:40|3094.4
01:13:41|3094.21
01:13:43|3094.21
01:13:44|3094.21
01:13:44|3094.21
01:13:46|3094.21
01:13:46|3094.21
01:13:48|3094.21
01:13:49|3094.21
01:13:50|3094.21
01:13:51|3094.2
01:13:52|3094.2
01:13:53|3094.2
01:13:54|3094.2
01:13:55|3094.2
01:13:56|3094.2
01:13:57|3094.29
01:13:58|3094.29
01:13:59|3094.29
01:14:00|3094.29
01:14:01|3094.74
01:14:02|3095.17
01:14:03|3095.17
01:14:04|3095.
01:14:05|3094.2
01:14:06|3094.2
01:14:07|3094.2
01:14:08|3094.2
01:14:10|3094.2
01:14:10|3094.2
01:14:12|3094.2
01:14:12|3094.2
01:14:13|3094.2
01:14:15|3094.4
01:14:16|3094.4
01:14:16|3094.4
01:14:17|3094.4
01:14:19|3094.4
01:14:20|3094.4
01:14:20|3094.4
01:14:22|3094.4
01:14:23|3094.4
01:14:23|3094.4
01:14:25|3094.4
01:14:26|3094.37
01:14:26|3094.37
01:14:28|3094.37
01:14:28|3095.09
01:14:29|3095.09
01:14:30|3094.84
01:14:33|3094.68
01:14:34|3094.68
01:14:35|3094.68
01:14:36|3094.68
01:14:37|3094.68
01:14:38|3094.68
01:14:39|3094.68
01:14:40|3094.68
01:14:41|3094.68
01:14:42|3094.68
01:14:43|3096.2
01:14:44|3096.2
01:14:45|3096.2
01:14:46|3096.2
01:14:47|3096.4
01:14:48|3096.4
01:14:49|3096.4
01:14:51|3096.4
01:14:52|3096.4
01:14:52|3096.4
01:14:54|3096.4
01:14:54|3096.4
01:14:56|3096.4
01:14:57|3096.4
01:14:58|3096.4
01:14:59|3096.4
01:15:00|3096.4
01:15:01|3096.4
01:15:02|3096.4
01:15:04|3096.4
01:15:04|3096.4
01:15:06|3096.4
01:15:07|3096.4
01:15:08|3096.4
01:15:09|3096.4
01:15:10|3096.4
01:15:11|3096.7
01:15:12|3096.7
01:15:12|3096.2
01:15:14|3096.2
01:15:14|3095.6
01:15:16|3095.6
01:15:17|3095.6
01:15:18|3096.4
01:15:19|3096.4
01:15:20|3096.4
01:15:21|3097.03
01:15:22|3097.03
01:15:23|3097.03
01:15:24|3097.03
01:15:25|3097.03
01:15:26|3097.03
01:15:28|3094.68
01:15:28|3094.68
01:15:30|3094.68
01:15:30|3094.68
01:15:31|3094.68
01:15:32|3094.68
01:15:33|3094.68
01:15:34|3094.68
01:15:35|3094.68
01:15:36|3094.68
01:15:38|3094.68
01:15:38|3094.68
01:15:40|3094.68
01:15:40|3094.68
01:15:41|3094.68
01:15:43|3094.68
01:15:44|3094.68
01:15:44|3094.8
01:15:46|3094.8
01:15:46|3094.8
01:15:48|3094.8
01:15:48|3094.8
01:15:49|3094.8
01:15:51|3094.8
01:15:52|3094.8
01:15:53|3095.11
01:15:54|3095.11
01:15:56|3096.
01:15:57|3096.
01:15:58|3096.
01:15:58|3096.
01:16:00|3096.
01:16:01|3096.
01:16:03|3096.33
01:16:04|3095.68
01:16:04|3095.68
01:16:05|3095.68
01:16:06|3095.68
01:16:08|3095.68
01:16:08|3095.68
01:16:10|3095.68
01:16:11|3095.68
01:16:12|3093.83
01:16:13|3093.83
01:16:13|3093.83
01:16:15|3093.83
01:16:16|3093.83
01:16:16|3093.83
01:16:17|3093.83
01:16:19|3093.83
01:16:19|3094.88
01:16:21|3094.6
01:16:22|3094.
01:16:23|3094.
01:16:24|3094.
01:16:25|3094.
01:16:26|3093.31
01:16:27|3093.31
01:16:28|3093.31
01:16:28|3093.31
01:16:30|3093.31
01:16:31|3093.31
01:16:32|3093.31
01:16:34|3093.31
01:16:34|3094.4
01:16:35|3095.43
01:16:36|3095.43
01:16:37|3095.43
01:16:39|3095.43
01:16:39|3095.43
01:16:40|3095.43
01:16:41|3095.43
01:16:42|3095.43
01:16:44|3095.43
01:16:45|3093.8
01:16:45|3093.8
01:16:47|3093.8
01:16:47|3093.8
01:16:48|3093.8
01:16:49|3093.8
01:16:50|3093.8
01:16:51|3093.8
01:16:52|3093.8
01:16:54|3094.67
01:16:54|3094.67
01:16:56|3094.67
01:16:57|3096.35
01:16:58|3096.35
01:16:59|3096.35
01:17:01|3097.6
01:17:02|3098.
01:17:03|3098.
01:17:04|3099.8
01:17:05|3102.06
01:17:06|3102.01
01:17:07|3102.35
01:17:09|3101.8
01:17:10|3101.
01:17:11|3100.6
01:17:12|3100.4
01:17:13|3101.2
01:17:14|3101.2
01:17:15|3102.01
01:17:16|3102.01
01:17:17|3102.01
01:17:18|3102.01
01:17:19|3102.01
01:17:20|3102.01
01:17:21|3101.81
01:17:22|3101.81
01:17:23|3101.81
01:17:24|3101.81
01:17:25|3101.81
01:17:26|3101.11
01:17:27|3101.11
01:17:28|3101.11
01:17:29|3101.11
01:17:31|3101.11
01:17:32|3101.11
01:17:33|3101.11
01:17:34|3101.
01:17:35|3101.
01:17:35|3100.86
01:17:36|3100.86
01:17:37|3100.44
01:17:38|3100.44
01:17:40|3100.44
01:17:40|3100.44
01:17:41|3100.44
01:17:42|3101.35
01:17:44|3101.35
01:17:44|3101.8
01:17:45|3101.8
01:17:46|3101.8
01:17:47|3102.
01:17:48|3102.
01:17:49|3102.
01:17:50|3102.06
01:17:51|3102.06
01:17:53|3102.06
01:17:53|3102.06
01:17:55|3102.06
01:17:56|3102.
01:17:58|3102.
01:17:59|3102.2
01:18:01|3102.96
01:18:02|3102.96
01:18:02|3102.96
01:18:03|3102.96
01:18:04|3102.96
01:18:05|3102.96
01:18:07|3102.96
01:18:07|3103.48
01:18:09|3103.48
01:18:10|3102.89
01:18:11|3103.19
01:18:12|3103.59
01:18:13|3103.59
01:18:15|3103.81
01:18:16|3104.2
01:18:16|3104.2
01:18:17|3104.2
01:18:19|3103.67
01:18:20|3103.67
01:18:21|3104.04
01:18:22|3104.04
01:18:23|3104.11
01:18:24|3104.11
01:18:25|3104.11
01:18:26|3104.11
01:18:27|3104.11
01:18:28|3103.62
01:18:28|3103.62
01:18:30|3103.62
01:18:31|3103.62
01:18:32|3103.62
01:18:33|3103.62
01:18:34|3103.53
01:18:35|3103.53
01:18:37|3103.4
01:18:37|3103.4
01:18:38|3103.4
01:18:39|3103.4
01:18:41|3103.4
01:18:41|3103.4
01:18:43|3103.02
01:18:44|3103.02
01:18:44|3103.02
01:18:45|3103.6
01:18:47|3104.26
01:18:48|3104.26
01:18:48|3104.01
01:18:50|3104.4
01:18:51|3104.4
01:18:51|3105.02
01:18:53|3105.02
01:18:54|3105.02
01:18:54|3105.02
01:18:55|3105.02
01:18:56|3105.02
01:18:57|3105.02
01:18:59|3105.02
01:19:00|3105.02
01:19:01|3105.02
01:19:02|3105.02
01:19:03|3105.02
01:19:04|3105.02
01:19:05|3105.02
01:19:06|3105.02
01:19:07|3105.02
01:19:09|3105.02
01:19:09|3105.02
01:19:11|3105.02
01:19:11|3104.31
01:19:14|3105.2
01:19:15|3105.2
01:19:16|3106.46
01:19:16|3106.46
01:19:18|3107.6
01:19:19|3107.2
01:19:20|3106.87
01:19:21|3106.87
01:19:22|3106.87
01:19:23|3106.87
01:19:24|3106.7
01:19:25|3106.7
01:19:26|3108.93
01:19:27|3108.93
01:19:28|3109.54
01:19:29|3109.54
01:19:30|3109.54
01:19:31|3109.54
01:19:32|3108.64
01:19:33|3108.23
01:19:34|3108.23
01:19:35|3108.23
01:19:36|3108.23
01:19:37|3107.8
01:19:39|3108.07
01:19:40|3108.07
01:19:40|3107.64
01:19:42|3107.64
01:19:43|3107.64
01:19:43|3107.64
01:19:45|3107.64
01:19:46|3108.
01:19:47|3108.
01:19:48|3108.4
01:19:49|3108.4
01:19:51|3108.4
01:19:52|3108.4
01:19:53|3108.77
01:19:54|3108.77
01:19:55|3108.77
01:19:56|3108.77
01:19:56|3108.77
01:19:59|3108.77
01:20:00|3108.91
01:20:00|3108.91
01:20:01|3109.17
01:20:02|3109.84
01:20:04|3109.84
01:20:04|3109.84
01:20:06|3109.49
01:20:07|3108.8
01:20:08|3109.24
01:20:10|3109.24
01:20:11|3109.24
01:20:12|3109.24
01:20:13|3109.24
01:20:14|3109.24
01:20:16|3109.24
01:20:17|3109.24
01:20:17|3107.41
01:20:19|3107.41
01:20:19|3107.41
01:20:21|3107.41
01:20:22|3107.
01:20:23|3107.
01:20:24|3107.12
01:20:25|3106.8
01:20:26|3106.8
01:20:27|3106.8
01:20:28|3106.8
01:20:29|3105.6
01:20:30|3105.6
01:20:32|3105.6
01:20:33|3105.6
01:20:33|3105.6
01:20:35|3106.1
01:20:35|3106.1
01:20:36|3106.1
01:20:37|3106.1
01:20:39|3106.1
01:20:40|3105.81
01:20:41|3105.57
01:20:42|3105.41
01:20:43|3105.41
01:20:43|3105.41
01:20:44|3105.41
01:20:45|3105.41
01:20:46|3105.01
01:20:48|3105.01
01:20:49|3105.01
01:20:50|3105.
01:20:51|3104.6
01:20:52|3104.4
01:20:54|3104.4
01:20:55|3104.4
01:20:56|3104.01
01:20:57|3103.93
01:20:57|3103.93
01:20:59|3103.93
01:21:00|3103.93
01:21:01|3103.93
01:21:02|3103.93
01:21:03|3104.25
01:21:05|3104.25
01:21:06|3104.25
01:21:07|3104.25
01:21:08|3104.25
01:21:09|3104.25
01:21:11|3104.25
01:21:13|3104.25
01:21:13|3104.25
01:21:15|3104.25
01:21:16|3104.25
01:21:17|3106.07
01:21:18|3106.07
01:21:19|3106.07
01:21:19|3106.07
01:21:21|3106.07
01:21:22|3106.07
01:21:23|3106.07
01:21:24|3106.07
01:21:25|3106.07
01:21:27|3106.07
01:21:27|3106.07
01:21:28|3106.07
01:21:30|3106.07
01:21:30|3106.07
01:21:31|3106.07
01:21:33|3106.07
01:21:33|3106.07
01:21:35|3106.07
01:21:36|3106.07
01:21:37|3106.07
01:21:37|3106.07
01:21:38|3106.07
01:21:40|3106.07
01:21:40|3106.07
01:21:41|3106.07
01:21:43|3106.07
01:21:44|3106.07
01:21:45|3106.07
01:21:46|3109.57
01:21:47|3109.57
01:21:48|3109.57
01:21:49|3109.57
01:21:50|3109.57
01:21:51|3109.57
01:21:52|3108.19
01:21:53|3108.19
01:21:54|3108.19
01:21:55|3108.19
01:21:56|3108.19
01:21:57|3108.19
01:21:58|3108.19
01:21:59|3108.4
01:22:00|3108.4
01:22:01|3108.4
01:22:02|3108.4
01:22:03|3108.4
01:22:04|3108.4
01:22:06|3108.4
01:22:06|3108.4
01:22:08|3108.4
01:22:08|3110.23
01:22:10|3110.23
01:22:12|3110.23
01:22:13|3110.23
01:22:15|3110.23
01:22:15|3110.23
01:22:16|3110.46
01:22:18|3110.46
01:22:20|3110.46
01:22:21|3110.46
01:22:22|3110.46
01:22:23|3110.46
01:22:24|3110.46
01:22:25|3110.46
01:22:26|3110.46
01:22:28|3110.46
01:22:28|3110.79
01:22:29|3110.79
01:22:30|3110.79
01:22:32|3110.24
01:22:33|3110.36
01:22:33|3110.28
01:22:35|3109.28
01:22:36|3109.28
01:22:37|3110.04
01:22:37|3110.04
01:22:39|3110.04
01:22:40|3110.04
01:22:41|3110.04
01:22:41|3110.04
01:22:42|3109.84
01:22:44|3109.84
01:22:45|3109.84
01:22:45|3109.84
01:22:46|3109.84
01:22:47|3109.84
01:22:48|3109.84
01:22:49|3109.84
01:22:52|3109.28
01:22:52|3109.28
01:22:53|3108.8
01:22:55|3108.8
01:22:55|3108.8
01:22:56|3108.87
01:22:57|3108.87
01:22:58|3108.87
01:22:59|3108.87
01:23:00|3108.87
01:23:02|3108.87
01:23:02|3108.87
01:23:03|3109.67
01:23:05|3109.67
01:23:05|3109.67
01:23:07|3109.67
01:23:08|3109.67
01:23:09|3109.
01:23:10|3109.
01:23:12|3109.
01:23:13|3109.9
01:23:14|3110.05
01:23:16|3110.25
01:23:17|3110.21
01:23:19|3110.8
01:23:19|3110.8
01:23:21|3110.8
01:23:22|3110.8
01:23:23|3110.8
01:23:25|3110.8
01:23:26|3110.8
01:23:26|3110.8
01:23:27|3110.61
01:23:29|3110.2
01:23:29|3110.98
01:23:30|3110.98
01:23:31|3110.98
01:23:32|3110.15
01:23:34|3110.15
01:23:35|3110.15
01:23:36|3110.15
01:23:37|3110.15
01:23:38|3110.15
01:23:39|3110.15
01:23:41|3110.15
01:23:41|3110.15
01:23:42|3111.8
01:23:43|3112.
01:23:44|3112.58
01:23:45|3112.58
01:23:46|3113.01
01:23:47|3113.
01:23:48|3113.01
01:23:49|3113.19
01:23:50|3113.18
01:23:51|3113.18
01:23:52|3113.18
01:23:53|3113.18
01:23:54|3113.24
01:23:56|3113.6
01:23:57|3113.6
01:23:57|3113.6
01:23:58|3113.6
01:24:00|3113.6
01:24:00|3113.24
01:24:01|3113.04
01:24:02|3113.04
01:24:04|3112.54
01:24:05|3112.54
01:24:06|3112.54
01:24:07|3112.54
01:24:08|3112.54
01:24:09|3112.54
01:24:10|3112.54
01:24:11|3112.54
01:24:13|3112.54
01:24:14|3112.54
01:24:16|3112.54
01:24:17|3112.54
01:24:17|3112.54
01:24:18|3112.6
01:24:19|3112.6
01:24:21|3112.6
01:24:21|3112.6
01:24:22|3112.6
01:24:24|3112.6
01:24:25|3112.6
01:24:25|3112.6
01:24:27|3112.6
01:24:28|3112.6
01:24:28|3112.6
01:24:30|3112.6
01:24:31|3112.62
01:24:33|3112.62
01:24:34|3112.62
01:24:35|3112.62
01:24:37|3112.2
01:24:38|3112.2
01:24:38|3112.2
01:24:40|3112.2
01:24:41|3112.2
01:24:42|3112.42
01:24:44|3112.42
01:24:45|3112.42
01:24:46|3112.2
01:24:48|3112.2
01:24:48|3112.2
01:24:49|3112.2
01:24:51|3112.2
01:24:52|3112.2
01:24:53|3112.14
01:24:54|3112.14
01:24:54|3112.14
01:24:56|3112.14
01:24:56|3112.14
01:24:58|3112.14
01:24:59|3113.
01:25:00|3113.
01:25:01|3113.
01:25:02|3113.
01:25:03|3113.
01:25:04|3113.
01:25:05|3113.
01:25:07|3113.
01:25:09|3113.
01:25:09|3113.
01:25:10|3113.
01:25:11|3113.
01:25:12|3113.
01:25:13|3113.
01:25:14|3113.
01:25:15|3113.21
01:25:16|3113.21
01:25:17|3113.21
01:25:19|3113.21
01:25:19|3113.21
01:25:20|3113.21
01:25:22|3113.21
01:25:22|3113.21
01:25:23|3113.21
01:25:25|3113.21
01:25:25|3113.21
01:25:26|3113.21
01:25:28|3113.21
01:25:28|3110.
01:25:29|3110.
01:25:30|3110.
01:25:31|3110.
01:25:32|3110.
01:25:33|3110.
01:25:34|3110.
01:25:35|3110.6
01:25:37|3110.6
01:25:37|3110.6
01:25:39|3109.7
01:25:39|3109.7
01:25:40|3109.7
01:25:41|3109.7
01:25:42|3109.7
01:25:43|3109.7
01:25:45|3109.7
01:25:47|3109.7
01:25:49|3109.7
01:25:50|3109.7
01:25:50|3109.7
01:25:51|3110.
01:25:53|3110.
01:25:53|3110.
01:25:55|3109.8
01:25:55|3109.8
01:25:57|3109.8
01:25:57|3109.33
01:25:59|3109.2
01:25:59|3109.2
01:26:01|3109.2
01:26:02|3110.2
01:26:03|3109.6
01:26:04|3109.6
01:26:05|3109.6
01:26:06|3109.6
01:26:08|3109.6
01:26:08|3109.08
01:26:10|3109.08
01:26:11|3109.08
01:26:12|3109.08
01:26:12|3109.08
01:26:13|3110.2
01:26:14|3110.
01:26:15|3109.6
01:26:16|3109.6
01:26:18|3109.6
01:26:19|3109.2
01:26:20|3109.2
01:26:21|3109.2
01:26:22|3109.2
01:26:23|3109.2
01:26:24|3109.2
01:26:25|3109.2
01:26:26|3109.2
01:26:27|3109.2
01:26:28|3109.2
01:26:29|3109.2
01:26:30|3109.2
01:26:31|3109.2
01:26:32|3109.2
01:26:33|3109.2
01:26:34|3109.2
01:26:35|3109.2
01:26:36|3109.2
01:26:37|3109.2
01:26:38|3109.2
01:26:39|3109.2
01:26:40|3109.2
01:26:41|3109.2
01:26:42|3109.2
01:26:43|3109.2
01:26:44|3110.2
01:26:45|3110.34
01:26:46|3109.6
01:26:47|3109.6
01:26:49|3109.52
01:26:49|3109.52
01:26:51|3109.52
01:26:51|3109.52
01:26:53|3109.52
01:26:53|3109.52
01:26:54|3109.52
01:26:55|3111.57
01:26:57|3111.57
01:26:57|3112.02
01:26:58|3112.03
01:26:59|3112.03
01:27:01|3112.4
01:27:01|3112.4
01:27:03|3112.4
01:27:04|3112.4
01:27:04|3112.36
01:27:05|3113.43
01:27:07|3113.43
01:27:08|3113.43
01:27:08|3113.43
01:27:09|3113.43
01:27:10|3113.43
01:27:11|3113.43
01:27:13|3113.43
01:27:13|3113.51
01:27:14|3113.
01:27:15|3113.6
01:27:17|3113.6
01:27:18|3113.6
01:27:19|3113.53
01:27:20|3113.53
01:27:20|3113.53
01:27:21|3113.53
01:27:22|3113.53
01:27:24|3113.53
01:27:25|3113.53
01:27:25|3113.53
01:27:27|3113.53
01:27:28|3113.53
01:27:29|3113.53
01:27:30|3113.53
01:27:31|3111.
01:27:33|3111.
01:27:34|3111.
01:27:35|3111.
01:27:36|3111.
01:27:36|3111.
01:27:37|3111.
01:27:39|3111.
01:27:40|3111.
01:27:40|3111.
01:27:42|3111.
01:27:43|3110.6
01:27:43|3110.6
01:27:44|3110.6
01:27:47|3110.6
01:27:48|3110.6
01:27:49|3110.6
01:27:50|3110.6
01:27:50|3110.6
01:27:52|3109.
01:27:53|3109.
01:27:54|3109.
01:27:55|3109.
01:27:56|3109.
01:27:57|3109.25
01:27:58|3109.25
01:27:59|3109.25
01:28:00|3109.25
01:28:01|3109.25
01:28:02|3109.25
01:28:03|3109.25
01:28:04|3109.25
01:28:05|3109.25
01:28:06|3109.25
01:28:07|3109.25
01:28:08|3109.25
01:28:09|3110.2
01:28:10|3110.2
01:28:11|3110.2
01:28:12|3110.2
01:28:14|3110.2
01:28:14|3110.2
01:28:15|3110.2
01:28:16|3110.2
01:28:18|3110.2
01:28:18|3110.2
01:28:20|3110.2
01:28:20|3110.2
01:28:21|3110.2
01:28:22|3110.6
01:28:24|3110.6
01:28:25|3110.6
01:28:26|3110.6
01:28:26|3110.6
01:28:28|3110.6
01:28:28|3110.6
01:28:30|3110.6
01:28:31|3110.6
01:28:32|3110.6
01:28:33|3110.6
01:28:34|3110.6
01:28:36|3111.2
01:28:36|3111.2
01:28:37|3111.2
01:28:38|3111.2
01:28:39|3111.2
01:28:40|3111.2
01:28:41|3110.94
01:28:42|3110.94
01:28:43|3110.94
01:28:44|3110.94
01:28:45|3110.94
01:28:47|3109.54
01:28:49|3109.23
01:28:50|3109.23
01:28:50|3109.18
01:28:52|3109.18
01:28:53|3109.18
01:28:54|3109.18
01:28:55|3109.18
01:28:56|3109.18
01:28:57|3109.18
01:28:59|3109.18
01:28:59|3109.18
01:29:00|3109.18
01:29:02|3109.18
01:29:02|3109.18
01:29:04|3109.18
01:29:05|3109.18
01:29:06|3109.18
01:29:07|3109.18
01:29:08|3109.18
01:29:09|3109.18
01:29:10|3109.18
01:29:11|3109.18
01:29:12|3109.18
01:29:13|3109.18
01:29:14|3109.18
01:29:15|3109.73
01:29:16|3109.73
01:29:17|3109.73
01:29:18|3109.73
01:29:19|3109.73
01:29:20|3109.73
01:29:22|3110.4
01:29:23|3110.4
01:29:24|3110.4
01:29:25|3110.4
01:29:26|3110.4
01:29:26|3110.4
01:29:28|3110.4
01:29:28|3110.4
01:29:30|3110.4
01:29:30|3110.4
01:29:32|3110.4
01:29:33|3110.4
01:29:34|3110.4
01:29:34|3109.98
01:29:36|3110.2
01:29:37|3110.2
01:29:38|3110.2
01:29:39|3110.2
01:29:40|3110.2
01:29:40|3110.2
01:29:42|3110.2
01:29:43|3110.2
01:29:44|3111.5
01:29:45|3111.5
01:29:46|3111.5
01:29:47|3111.5
01:29:48|3111.5
01:29:49|3111.4
01:29:51|3111.4
01:29:52|3111.4
01:29:53|3111.4
01:29:54|3111.4
01:29:55|3111.4
01:29:57|3111.4
01:29:57|3111.4
01:29:58|3111.4
01:30:00|3110.4
01:30:00|3109.71
01:30:01|3109.71
01:30:03|3109.82
01:30:04|3109.82
01:30:04|3110.
01:30:06|3110.
01:30:07|3110.
01:30:08|3109.7
01:30:09|3109.7
01:30:10|3109.7
01:30:11|3110.8
01:30:12|3110.8
01:30:13|3110.8
01:30:14|3110.8
01:30:15|3110.8
01:30:16|3110.8
01:30:17|3112.2
01:30:18|3112.2
01:30:19|3112.2
01:30:20|3112.2
01:30:21|3112.2
01:30:22|3112.2
01:30:23|3112.2
01:30:24|3112.2
01:30:25|3113.94
01:30:26|3112.23
01:30:27|3112.23
01:30:28|3112.23
01:30:29|3112.23
01:30:30|3112.23
01:30:31|3112.23
01:30:32|3112.23
01:30:33|3114.29
01:30:34|3115.25
01:30:35|3115.25
01:30:36|3115.25
01:30:37|3115.25
01:30:38|3115.2
01:30:39|3115.2
01:30:40|3115.2
01:30:41|3115.01
01:30:42|3115.01
01:30:43|3115.7
01:30:45|3115.7
01:30:45|3115.88
01:30:46|3115.39
01:30:47|3115.39
01:30:48|3115.39
01:30:49|3115.39
01:30:51|3115.39
01:30:51|3115.39
01:30:53|3115.39
01:30:53|3115.39
01:30:54|3115.83
01:30:55|3116.54
01:30:56|3117.7
01:30:58|3118.4
01:30:58|3118.25
01:31:00|3118.6
01:31:01|3117.81
01:31:02|3117.81
01:31:03|3117.58
01:31:04|3117.58
01:31:05|3117.58
01:31:06|3117.58
01:31:07|3117.58
01:31:08|3117.58
01:31:09|3115.88
01:31:10|3115.88
01:31:11|3118.
01:31:12|3118.
01:31:13|3118.
01:31:14|3118.19
01:31:15|3118.19
01:31:16|3118.2
01:31:17|3118.2
01:31:18|3117.55
01:31:19|3117.55
01:31:20|3117.32
01:31:21|3117.75
01:31:22|3117.75
01:31:23|3117.75
01:31:24|3117.75
01:31:25|3117.75
01:31:26|3116.2
01:31:27|3116.2
01:31:28|3116.2
01:31:30|3116.2
01:31:30|3115.6
01:31:32|3115.6
01:31:32|3116.2
01:31:33|3116.2
01:31:34|3116.2
01:31:35|3116.2
01:31:36|3117.4
01:31:38|3117.4
01:31:38|3117.4
01:31:40|3117.4
01:31:40|3117.4
01:31:41|3117.4
01:31:42|3117.4
01:31:44|3118.13
01:31:44|3117.79
01:31:46|3117.79
01:31:47|3117.79
01:31:48|3117.79
01:31:49|3117.79
01:31:50|3116.63
01:31:51|3116.63
01:31:52|3116.63
01:31:53|3116.63
01:31:55|3116.63
01:31:56|3116.63
01:31:57|3116.63
01:31:58|3116.63
01:31:58|3116.63
01:32:00|3116.63
01:32:00|3116.63
01:32:01|3116.63
01:32:02|3116.63
01:32:04|3117.35
01:32:04|3117.35
01:32:06|3117.35
01:32:07|3116.4
01:32:07|3116.4
01:32:09|3116.4
01:32:09|3116.4
01:32:11|3116.4
01:32:11|3116.4
01:32:12|3116.4
01:32:14|3116.4
01:32:15|3116.4
01:32:15|3116.4
01:32:17|3116.07
01:32:18|3116.07
01:32:18|3116.07
01:32:19|3116.07
01:32:21|3116.07
01:32:21|3116.07
01:32:22|3116.07
01:32:23|3116.07
01:32:24|3116.07
01:32:25|3116.07
01:32:27|3116.07
01:32:27|3116.2
01:32:28|3116.2
01:32:30|3116.2
01:32:30|3116.2
01:32:32|3116.2
01:32:33|3116.2
01:32:34|3116.2
01:32:34|3116.2
01:32:35|3116.2
01:32:36|3116.2
01:32:37|3116.2
01:32:38|3116.2
01:32:39|3116.96
01:32:40|3116.96
01:32:41|3116.96
01:32:42|3116.96
01:32:44|3116.96
01:32:44|3116.96
01:32:46|3116.96
01:32:46|3116.95
01:32:47|3116.95
01:32:48|3116.81
01:32:50|3116.81
01:32:51|3116.81
01:32:53|3116.81
01:32:54|3116.81
01:32:54|3116.81
01:32:56|3116.81
01:32:57|3116.81
01:32:58|3116.81
01:32:59|3116.81
01:32:59|3116.81
01:33:01|3116.81
01:33:02|3116.81
01:33:03|3116.81
01:33:04|3116.81
01:33:05|3116.81
01:33:06|3116.81
01:33:07|3116.81
01:33:07|3116.81
01:33:09|3116.81
01:33:10|3116.4
01:33:11|3116.4
01:33:12|3116.01
01:33:13|3116.01
01:33:14|3116.01
01:33:14|3116.01
01:33:16|3116.01
01:33:17|3116.01
01:33:18|3116.01
01:33:19|3115.8
01:33:20|3115.8
01:33:22|3115.8
01:33:22|3115.8
01:33:24|3115.8
01:33:25|3115.8
01:33:26|3115.8
01:33:27|3115.8
01:33:28|3115.8
01:33:29|3115.8
01:33:30|3115.8
01:33:31|3115.8
01:33:32|3115.8
01:33:33|3115.8
01:33:34|3115.8
01:33:35|3115.8
01:33:36|3115.8
01:33:37|3115.8
01:33:38|3115.8
01:33:39|3115.8
01:33:40|3115.8
01:33:41|3115.8
01:33:42|3115.8
01:33:43|3115.8
01:33:44|3115.8
01:33:45|3115.8
01:33:46|3115.8
01:33:48|3115.8
01:33:48|3115.8
01:33:49|3115.8
01:33:51|3115.8
01:33:52|3115.8
01:33:53|3115.8
01:33:53|3115.8
01:33:55|3116.18
01:33:55|3116.18
01:33:57|3116.2
01:33:57|3116.2
01:33:59|3116.2
01:33:59|3116.2
01:34:01|3116.2
01:34:02|3116.2
01:34:02|3116.2
01:34:04|3116.2
01:34:05|3116.2
01:34:06|3116.2
01:34:07|3116.2
01:34:08|3116.2
01:34:09|3116.2
01:34:10|3116.2
01:34:11|3116.2
01:34:12|3116.2
01:34:13|3116.2
01:34:14|3116.2
01:34:15|3116.2
01:34:16|3116.2
01:34:17|3116.2
01:34:18|3117.32
01:34:19|3117.32
01:34:20|3117.32
01:34:21|3117.32
01:34:22|3117.32
01:34:23|3117.32
01:34:24|3118.21
01:34:25|3118.87
01:34:26|3118.8
01:34:27|3118.8
01:34:29|3118.8
01:34:30|3118.8
01:34:30|3118.8
01:34:32|3118.8
01:34:33|3118.8
01:34:34|3118.8
01:34:35|3118.
01:34:36|3118.
01:34:37|3118.
01:34:38|3118.
01:34:39|3118.
01:34:40|3118.
01:34:41|3118.26
01:34:42|3118.26
01:34:43|3118.26
01:34:44|3117.8
01:34:45|3117.8
01:34:46|3117.8
01:34:48|3117.8
01:34:49|3117.8
01:34:50|3117.8
01:34:52|3117.8
01:34:52|3117.8
01:34:53|3117.8
01:34:54|3117.8
01:34:56|3117.8
01:34:57|3117.8
01:34:58|3117.8
01:34:58|3117.8
01:35:00|3117.8
01:35:01|3117.8
01:35:02|3118.2
01:35:03|3118.2
01:35:04|3118.2
01:35:05|3118.2
01:35:06|3118.5
01:35:07|3120.58
01:35:08|3121.4
01:35:09|3121.4
01:35:10|3121.4
01:35:11|3120.6
01:35:12|3120.6
01:35:13|3120.08
01:35:14|3119.33
01:35:15|3119.33
01:35:16|3119.33
01:35:17|3119.33
01:35:18|3119.33
01:35:19|3119.33
01:35:20|3119.33
01:35:21|3118.6
01:35:22|3118.6
01:35:23|3118.6
01:35:24|3118.8
01:35:25|3118.8
01:35:26|3118.8
01:35:27|3118.64
01:35:28|3118.64
01:35:29|3118.64
01:35:31|3118.64
01:35:31|3118.64
01:35:32|3118.64
01:35:34|3118.64
01:35:34|3118.64
01:35:35|3118.64
01:35:37|3118.64
01:35:38|3118.64
01:35:39|3118.64
01:35:39|3118.64
01:35:40|3118.64
01:35:41|3118.64
01:35:42|3118.64
01:35:43|3118.64
01:35:44|3118.64
01:35:46|3115.79
01:35:46|3115.53
01:35:47|3115.6
01:35:48|3115.6
01:35:50|3115.82
01:35:52|3115.88
01:35:52|3115.88
01:35:53|3115.88
01:35:54|3115.88
01:35:55|3115.88
01:35:56|3115.88
01:35:58|3115.88
01:35:59|3115.88
01:36:00|3115.88
01:36:01|3114.83
01:36:01|3115.59
01:36:03|3115.59
01:36:03|3115.2
01:36:05|3115.2
01:36:05|3116.6
01:36:06|3116.6
01:36:08|3116.6
01:36:09|3116.6
01:36:10|3116.6
01:36:11|3116.6
01:36:12|3117.2
01:36:13|3117.2
01:36:14|3118.2
01:36:15|3118.2
01:36:16|3118.2
01:36:17|3118.2
01:36:18|3118.2
01:36:19|3118.
01:36:20|3118.
01:36:21|3118.
01:36:22|3118.
01:36:23|3118.
01:36:24|3118.
01:36:25|3118.
01:36:26|3117.
01:36:27|3116.81
01:36:28|3118.2
01:36:29|3118.2
01:36:30|3118.2
01:36:31|3118.2
01:36:32|3118.2
01:36:33|3118.2
01:36:34|3118.2
01:36:35|3119.2
01:36:37|3119.2
01:36:37|3119.2
01:36:38|3119.8
01:36:39|3119.8
01:36:40|3119.8
01:36:41|3119.8
01:36:43|3119.14
01:36:43|3119.14
01:36:45|3119.14
01:36:45|3119.14
01:36:46|3119.14
01:36:47|3118.47
01:36:48|3118.47
01:36:49|3118.47
01:36:50|3118.37
01:36:52|3118.37
01:36:53|3118.37
01:36:55|3118.37
01:36:56|3117.6
01:36:56|3117.6
01:36:58|3117.41
01:36:58|3117.2
01:36:59|3117.2
01:37:01|3116.81
01:37:02|3116.81
01:37:03|3116.81
01:37:04|3116.81
01:37:05|3116.81
01:37:06|3116.81
01:37:07|3116.81
01:37:08|3115.4
01:37:09|3115.4
01:37:10|3115.4
01:37:12|3114.8
01:37:13|3113.62
01:37:14|3113.38
01:37:14|3113.4
01:37:16|3113.4
01:37:16|3113.4
01:37:17|3113.6
01:37:18|3113.8
01:37:20|3113.8
01:37:20|3113.72
01:37:21|3114.25
01:37:22|3114.25
01:37:24|3114.25
01:37:25|3114.25
01:37:26|3113.89
01:37:26|3113.89
01:37:28|3113.89
01:37:28|3113.62
01:37:30|3113.62
01:37:31|3113.62
01:37:31|3113.62
01:37:32|3115.
01:37:33|3115.4
01:37:35|3115.4
01:37:36|3115.4
01:37:37|3115.4
01:37:38|3115.4
01:37:38|3115.2
01:37:39|3115.2
01:37:40|3115.2
01:37:42|3115.2
01:37:42|3115.2
01:37:44|3115.2
01:37:45|3115.2
01:37:46|3115.2
01:37:47|3115.2
01:37:47|3115.2
01:37:49|3115.2
01:37:49|3115.2
01:37:52|3114.57
01:37:53|3114.57
01:37:53|3114.57
01:37:55|3114.57
01:37:56|3114.57
01:37:57|3114.39
01:37:58|3114.39
01:37:59|3114.39
01:38:00|3114.39
01:38:01|3114.39
01:38:02|3114.39
01:38:03|3114.39
01:38:04|3114.39
01:38:05|3113.6
01:38:06|3113.6
01:38:08|3113.
01:38:09|3112.6
01:38:10|3112.6
01:38:11|3112.6
01:38:12|3112.19
01:38:13|3112.19
01:38:14|3111.67
01:38:15|3111.67
01:38:16|3111.8
01:38:17|3111.8
01:38:19|3111.44
01:38:19|3111.36
01:38:20|3110.82
01:38:21|3110.82
01:38:23|3110.82
01:38:23|3110.79
01:38:25|3110.79
01:38:26|3110.6
01:38:26|3110.6
01:38:28|3110.6
01:38:29|3110.6
01:38:30|3110.6
01:38:31|3110.6
01:38:32|3110.6
01:38:32|3110.6
01:38:33|3110.6
01:38:34|3110.6
01:38:36|3110.6
01:38:36|3110.6
01:38:37|3110.6
01:38:39|3110.6
01:38:40|3110.6
01:38:41|3110.8
01:38:42|3110.8
01:38:43|3110.4
01:38:44|3110.4
01:38:45|3110.4
01:38:46|3110.4
01:38:47|3110.4
01:38:48|3110.4
01:38:49|3110.38
01:38:51|3110.38
01:38:51|3110.38
01:38:53|3110.38
01:38:54|3110.33
01:38:54|3110.33
01:38:55|3110.33
01:38:57|3110.33
01:38:58|3110.33
01:38:59|3110.33
01:39:00|3109.97
01:39:00|3109.51
01:39:02|3109.51
01:39:03|3109.51
01:39:03|3109.51
01:39:05|3108.58
01:39:06|3108.58
01:39:06|3108.58
01:39:08|3108.47
01:39:08|3107.92
01:39:09|3107.92
01:39:11|3108.19
01:39:11|3108.19
01:39:13|3107.6
01:39:13|3107.6
01:39:14|3108.8
01:39:16|3108.8
01:39:17|3109.39
01:39:18|3109.39
01:39:19|3109.39
01:39:20|3108.45
01:39:21|3108.45
01:39:22|3108.45
01:39:23|3108.45
01:39:24|3108.45
01:39:25|3108.45
01:39:26|3108.45
01:39:27|3108.45
01:39:28|3108.45
01:39:29|3108.45
01:39:30|3108.45
01:39:31|3108.45
01:39:32|3108.45
01:39:33|3108.45
01:39:35|3107.34
01:39:35|3107.34
01:39:36|3107.34
01:39:38|3106.94
01:39:38|3106.94
01:39:39|3106.94
01:39:40|3106.94
01:39:41|3106.94
01:39:43|3106.94
01:39:43|3106.94
01:39:44|3106.94
01:39:46|3106.94
01:39:47|3106.94
01:39:48|3106.94
01:39:49|3106.94
01:39:50|3106.94
01:39:51|3106.94
01:39:52|3106.94
01:39:53|3106.94
01:39:54|3106.94
01:39:55|3106.94
01:39:57|3106.94
01:39:58|3106.94
01:39:59|3106.94
01:39:59|3106.94
01:40:00|3106.94
01:40:01|3106.94
01:40:03|3106.94
01:40:04|3106.35
01:40:05|3106.4
01:40:05|3107.
01:40:07|3107.
01:40:07|3107.
01:40:08|3106.58
01:40:09|3106.58
01:40:11|3106.58
01:40:11|3106.58
01:40:12|3106.58
01:40:14|3106.51
01:40:14|3106.49
01:40:16|3106.49
01:40:17|3107.39
01:40:18|3108.
01:40:19|3108.
01:40:20|3108.
01:40:21|3108.
01:40:22|3108.
01:40:23|3108.
01:40:24|3108.
01:40:25|3108.
01:40:26|3108.
01:40:27|3108.
01:40:28|3108.
01:40:30|3108.
01:40:30|3108.
01:40:31|3108.
01:40:32|3108.
01:40:33|3108.
01:40:34|3108.
01:40:35|3108.
01:40:37|3107.37
01:40:37|3107.37
01:40:38|3107.37
01:40:39|3107.45
01:40:41|3107.57
01:40:41|3107.57
01:40:42|3107.57
01:40:43|3107.57
01:40:44|3107.57
01:40:46|3107.57
01:40:46|3107.57
01:40:48|3107.57
01:40:49|3107.57
01:40:49|3107.57
01:40:51|3107.57
01:40:52|3107.57
01:40:54|3107.57
01:40:54|3107.57
01:40:56|3107.57
01:40:57|3107.57
01:40:58|3107.57
01:40:59|3107.57
01:41:00|3107.57
01:41:01|3107.5
01:41:02|3107.5
01:41:03|3106.8
01:41:04|3106.8
01:41:05|3106.6
01:41:06|3106.6
01:41:07|3106.6
01:41:08|3104.8
01:41:10|3104.44
01:41:10|3104.44
01:41:11|3104.44
01:41:13|3103.63
01:41:13|3103.63
01:41:14|3103.63
01:41:15|3103.63
01:41:16|3103.56
01:41:17|3103.56
01:41:19|3103.
01:41:19|3103.
01:41:21|3102.
01:41:22|3101.4
01:41:22|3101.93
01:41:23|3102.31
01:41:24|3102.31
01:41:26|3102.31
01:41:27|3102.31
01:41:28|3102.31
01:41:29|3102.31
01:41:30|3102.31
01:41:31|3102.31
01:41:32|3102.31
01:41:33|3102.31
01:41:34|3100.9
01:41:35|3100.9
01:41:36|3100.9
01:41:37|3100.9
01:41:38|3101.2
01:41:39|3101.4
01:41:40|3101.37
01:41:41|3101.37
01:41:42|3101.37
01:41:43|3101.37
01:41:44|3101.37
01:41:45|3100.59
01:41:46|3100.68
01:41:47|3100.68
01:41:49|3100.68
01:41:49|3100.85
01:41:51|3100.85
01:41:51|3100.86
01:41:52|3100.86
01:41:53|3100.86
01:41:55|3100.86
01:41:56|3100.86
01:41:58|3100.86
01:42:00|3101.2
01:42:00|3101.2
01:42:02|3101.2
01:42:03|3101.03
01:42:03|3101.03
01:42:04|3101.03
01:42:05|3100.
01:42:06|3100.
01:42:07|3100.
01:42:08|3100.
01:42:09|3099.42
01:42:10|3099.6
01:42:11|3099.6
01:42:13|3099.6
01:42:14|3099.61
01:42:14|3099.22
01:42:16|3099.23
01:42:16|3099.23
01:42:17|3099.23
01:42:18|3099.2
01:42:20|3099.2
01:42:20|3099.2
01:42:21|3099.23
01:42:22|3099.
01:42:23|3097.67
01:42:25|3097.67
01:42:25|3097.67
01:42:26|3097.63
01:42:27|3097.63
01:42:29|3097.3
01:42:30|3097.3
01:42:30|3097.3
01:42:31|3097.8
01:42:32|3097.8
01:42:33|3097.8
01:42:34|3097.8
01:42:36|3097.8
01:42:36|3098.36
01:42:38|3098.36
01:42:39|3098.36
01:42:40|3098.36
01:42:41|3098.36
01:42:41|3099.2
01:42:43|3099.2
01:42:43|3099.2
01:42:44|3099.2
01:42:45|3099.44
01:42:46|3099.44
01:42:48|3099.44
01:42:49|3099.44
01:42:50|3099.44
01:42:50|3099.44
01:42:53|3099.44
01:42:54|3098.
01:42:54|3097.9
01:42:57|3097.05
01:42:58|3097.05
01:42:59|3096.83
01:42:59|3096.83
01:43:01|3094.9
01:43:02|3094.61
01:43:03|3094.61
01:43:04|3094.61
01:43:05|3095.05
01:43:06|3095.05
01:43:07|3094.64
01:43:08|3094.21
01:43:09|3093.64
01:43:10|3093.69
01:43:11|3093.69
01:43:12|3093.69
01:43:13|3092.23
01:43:15|3089.99
01:43:15|3090.4
01:43:17|3090.8
01:43:18|3090.8
01:43:18|3090.18
01:43:19|3089.26
01:43:21|3089.4
01:43:21|3089.47
01:43:22|3090.42
01:43:24|3090.42
01:43:24|3091.
01:43:25|3090.91
01:43:26|3090.2
01:43:28|3090.2
01:43:28|3090.2
01:43:29|3090.2
01:43:30|3090.2
01:43:32|3090.2
01:43:32|3090.2
01:43:33|3092.6
01:43:34|3092.6
01:43:35|3092.6
01:43:36|3092.6
01:43:37|3092.6
01:43:38|3092.6
01:43:39|3093.8
01:43:40|3093.8
01:43:42|3093.8
01:43:42|3093.83
01:43:43|3093.83
01:43:44|3093.83
01:43:46|3093.83
01:43:47|3093.83
01:43:47|3093.83
01:43:49|3093.
01:43:50|3093.
01:43:51|3093.
01:43:52|3093.
01:43:53|3093.
01:43:54|3093.
01:43:55|3093.47
01:43:56|3093.47
01:43:57|3093.47
01:43:59|3094.6
01:44:00|3094.6
01:44:01|3094.6
01:44:03|3094.6
01:44:03|3094.4
01:44:05|3094.4
01:44:06|3093.4
01:44:07|3093.4
01:44:09|3093.4
01:44:11|3093.4
01:44:11|3093.4
01:44:13|3093.4
01:44:13|3093.4
01:44:14|3093.79
01:44:16|3093.79
01:44:16|3093.79
01:44:18|3093.79
01:44:19|3093.79
01:44:19|3093.79
01:44:20|3093.79
01:44:21|3095.84
01:44:23|3095.84
01:44:23|3096.03
01:44:25|3096.03
01:44:26|3096.
01:44:27|3096.01
01:44:28|3096.4
01:44:29|3096.4
01:44:30|3096.4
01:44:31|3096.4
01:44:32|3096.4
01:44:33|3096.4
01:44:34|3097.4
01:44:35|3097.4
01:44:36|3097.4
01:44:37|3097.4
01:44:38|3097.4
01:44:39|3097.4
01:44:40|3098.
01:44:41|3098.
01:44:42|3098.
01:44:43|3098.
01:44:45|3097.8
01:44:45|3097.8
01:44:46|3097.8
01:44:48|3097.8
01:44:48|3098.39
01:44:49|3098.39
01:44:50|3098.7
01:44:52|3098.7
01:44:52|3099.4
01:44:53|3099.4
01:44:54|3099.21
01:44:56|3099.21
01:44:57|3099.21
01:44:58|3099.21
01:44:58|3099.21
01:45:00|3099.21
01:45:01|3099.21
01:45:01|3099.21
01:45:02|3099.21
01:45:04|3099.21
01:45:04|3099.21
01:45:06|3099.21
01:45:07|3099.
01:45:09|3099.
01:45:09|3099.
01:45:10|3099.
01:45:12|3099.
01:45:12|3099.
01:45:13|3099.
01:45:15|3099.
01:45:16|3099.
01:45:16|3099.
01:45:17|3100.8
01:45:18|3100.8
01:45:20|3100.8
01:45:20|3100.8
01:45:21|3100.8
01:45:23|3100.8
01:45:23|3100.8
01:45:25|3100.8
01:45:25|3100.8
01:45:26|3099.23
01:45:28|3099.23
01:45:28|3099.23
01:45:30|3098.99
01:45:30|3098.99
01:45:31|3098.99
01:45:33|3098.99
01:45:34|3098.99
01:45:34|3098.99
01:45:36|3098.99
01:45:37|3098.99
01:45:37|3098.99
01:45:39|3098.99
01:45:40|3098.99
01:45:40|3098.99
01:45:41|3100.32
01:45:42|3100.32
01:45:44|3100.32
01:45:45|3100.32
01:45:46|3100.32
01:45:47|3100.32
01:45:48|3098.8
01:45:49|3098.8
01:45:50|3098.8
01:45:51|3098.8
01:45:52|3098.8
01:45:53|3098.8
01:45:54|3098.8
01:45:55|3098.8
01:45:56|3098.8
01:45:57|3098.47
01:45:58|3098.47
01:45:59|3098.8
01:46:00|3098.8
01:46:01|3098.8
01:46:02|3098.8
01:46:03|3096.4
01:46:04|3096.4
01:46:05|3096.4
01:46:06|3096.4
01:46:07|3096.4
01:46:08|3096.4
01:46:09|3096.4
01:46:10|3096.4
01:46:11|3096.4
01:46:12|3096.4
01:46:13|3094.45
01:46:14|3094.45
01:46:15|3094.45
01:46:17|3094.45
01:46:17|3094.45
01:46:19|3094.45
01:46:19|3094.45
01:46:20|3094.45
01:46:21|3094.14
01:46:23|3094.14
01:46:23|3094.14
01:46:25|3093.48
01:46:26|3093.48
01:46:27|3093.48
01:46:28|3093.48
01:46:29|3093.48
01:46:30|3093.48
01:46:31|3093.48
01:46:32|3093.48
01:46:34|3092.03
01:46:34|3092.
01:46:35|3092.
01:46:36|3092.
01:46:38|3092.
01:46:39|3092.
01:46:40|3092.58
01:46:41|3092.58
01:46:42|3092.58
01:46:43|3091.17
01:46:43|3091.17
01:46:44|3091.17
01:46:46|3091.17
01:46:47|3091.17
01:46:47|3090.59
01:46:48|3090.59
01:46:50|3090.6
01:46:50|3090.6
01:46:51|3090.99
01:46:53|3090.99
01:46:54|3090.99
01:46:55|3090.99
01:46:56|3090.99
01:46:57|3090.99
01:46:57|3090.6
01:47:00|3090.68
01:47:01|3090.68
01:47:02|3090.2
01:47:03|3090.2
01:47:04|3090.2
01:47:05|3090.2
01:47:05|3090.2
01:47:07|3090.2
01:47:08|3090.2
01:47:09|3090.2
01:47:10|3090.2
01:47:11|3090.2
01:47:12|3090.2
01:47:13|3090.2
01:47:14|3090.2
01:47:15|3091.24
01:47:16|3091.24
01:47:17|3091.24
01:47:18|3092.06
01:47:19|3091.
01:47:20|3091.
01:47:21|3091.
01:47:22|3091.
01:47:23|3091.
01:47:24|3091.
01:47:25|3091.
01:47:26|3091.67
01:47:27|3091.67
01:47:28|3091.67
01:47:29|3091.67
01:47:31|3091.67
01:47:32|3091.67
01:47:32|3091.67
01:47:33|3091.61
01:47:35|3091.61
01:47:36|3091.61
01:47:37|3091.61
01:47:37|3091.61
01:47:38|3090.6
01:47:40|3090.6
01:47:41|3091.02
01:47:42|3091.02
01:47:43|3091.02
01:47:44|3091.02
01:47:45|3091.02
01:47:46|3091.02
01:47:47|3091.02
01:47:48|3091.02
01:47:49|3091.02
01:47:50|3092.4
01:47:51|3092.4
01:47:52|3092.6
01:47:53|3092.6
01:47:54|3094.83
01:47:55|3094.83
01:47:56|3094.83
01:47:57|3094.83
01:47:58|3094.83
01:48:00|3094.83
01:48:01|3094.2
01:48:02|3094.2
01:48:03|3092.8
01:48:03|3092.6
01:48:04|3092.6
01:48:05|3092.6
01:48:06|3091.8
01:48:08|3091.8
01:48:09|3091.8
01:48:11|3091.4
01:48:11|3091.4
01:48:12|3091.4
01:48:13|3091.4
01:48:14|3091.4
01:48:15|3091.4
01:48:16|3091.4
01:48:17|3092.8
01:48:19|3092.8
01:48:20|3092.8
01:48:21|3092.8
01:48:21|3092.8
01:48:23|3092.8
01:48:23|3092.8
01:48:25|3092.8
01:48:26|3092.8
01:48:26|3092.8
01:48:27|3092.8
01:48:28|3092.8
01:48:30|3092.8
01:48:31|3092.8
01:48:32|3092.55
01:48:32|3093.4
01:48:34|3093.4
01:48:35|3093.4
01:48:36|3093.4
01:48:37|3093.4
01:48:38|3093.4
01:48:39|3093.4
01:48:40|3093.4
01:48:41|3093.4
01:48:42|3093.4
01:48:43|3093.4
01:48:44|3093.4
01:48:45|3091.85
01:48:46|3091.85
01:48:47|3091.85
01:48:48|3091.85
01:48:49|3091.85
01:48:50|3092.
01:48:51|3092.
01:48:52|3092.
01:48:53|3092.
01:48:54|3092.
01:48:55|3092.
01:48:56|3092.
01:48:57|3092.
01:48:58|3092.
01:48:59|3092.
01:49:00|3092.
01:49:02|3092.
01:49:02|3092.
01:49:04|3092.
01:49:06|3092.
01:49:06|3091.38
01:49:07|3091.38
01:49:08|3091.38
01:49:09|3091.38
01:49:10|3091.38
01:49:12|3091.42
01:49:13|3092.6
01:49:14|3092.18
01:49:15|3092.18
01:49:16|3092.18
01:49:17|3092.18
01:49:18|3092.18
01:49:19|3092.18
01:49:20|3092.18
01:49:21|3092.18
01:49:22|3090.05
01:49:23|3090.05
01:49:24|3090.69
01:49:25|3090.34
01:49:27|3090.34
01:49:28|3090.34
01:49:28|3090.2
01:49:30|3090.
01:49:30|3090.
01:49:31|3090.
01:49:33|3090.
01:49:33|3090.
01:49:35|3090.
01:49:35|3089.77
01:49:37|3089.77
01:49:37|3091.
01:49:38|3091.
01:49:39|3091.
01:49:40|3091.
01:49:41|3091.
01:49:42|3091.
01:49:44|3091.
01:49:44|3091.
01:49:45|3091.
01:49:47|3091.
01:49:47|3091.
01:49:48|3091.
01:49:49|3090.
01:49:51|3090.
01:49:52|3090.
01:49:53|3090.
01:49:55|3090.
01:49:55|3090.
01:49:57|3090.
01:49:57|3090.
01:49:58|3090.
01:49:59|3090.
01:50:00|3090.
01:50:02|3090.
01:50:03|3090.
01:50:04|3090.
01:50:05|3090.
01:50:06|3089.06
01:50:07|3088.88
01:50:08|3088.88
01:50:09|3088.88
01:50:10|3088.88
01:50:11|3088.88
01:50:12|3088.
01:50:13|3088.
01:50:14|3088.
01:50:15|3088.
01:50:17|3088.
01:50:18|3088.
01:50:19|3088.
01:50:20|3088.
01:50:21|3088.
01:50:22|3086.4
01:50:23|3086.4
01:50:24|3085.8
01:50:25|3085.8
01:50:26|3086.23
01:50:27|3085.6
01:50:28|3085.6
01:50:29|3085.6
01:50:30|3085.6
01:50:31|3085.6
01:50:32|3085.01
01:50:33|3085.01
01:50:34|3083.97
01:50:36|3084.
01:50:36|3084.
01:50:37|3084.15
01:50:38|3084.15
01:50:39|3084.8
01:50:41|3084.8
01:50:42|3085.1
01:50:43|3085.1
01:50:44|3085.1
01:50:45|3085.1
01:50:45|3085.1
01:50:47|3085.1
01:50:47|3085.1
01:50:49|3085.1
01:50:50|3085.1
01:50:51|3085.
01:50:52|3085.
01:50:53|3085.
01:50:54|3085.
01:50:55|3085.4
01:50:56|3085.4
01:50:57|3085.4
01:50:58|3085.4
01:51:00|3085.4
01:51:01|3085.4
01:51:01|3085.4
01:51:03|3085.22
01:51:04|3085.22
01:51:05|3085.22
01:51:06|3085.22
01:51:08|3085.22
01:51:09|3085.22
01:51:09|3082.07
01:51:11|3082.07
01:51:11|3082.07
01:51:13|3082.07
01:51:13|3082.07
01:51:14|3082.07
01:51:16|3082.07
01:51:17|3082.07
01:51:17|3082.07
01:51:18|3081.92
01:51:19|3081.92
01:51:20|3081.92
01:51:21|3081.92
01:51:22|3081.92
01:51:23|3081.92
01:51:25|3081.92
01:51:26|3081.92
01:51:27|3081.92
01:51:28|3082.
01:51:29|3082.
01:51:30|3082.
01:51:31|3082.
01:51:32|3082.
01:51:33|3082.99
01:51:34|3082.99
01:51:35|3082.99
01:51:37|3082.99
01:51:37|3082.99
01:51:38|3082.99
01:51:39|3082.99
01:51:40|3082.99
01:51:41|3082.99
01:51:42|3082.99
01:51:43|3082.99
01:51:45|3082.99
01:51:46|3082.99
01:51:47|3083.2
01:51:48|3083.2
01:51:48|3083.
01:51:49|3083.
01:51:51|3083.
01:51:51|3083.
01:51:52|3083.
01:51:53|3083.
01:51:54|3083.
01:51:55|3083.2
01:51:57|3083.2
01:51:57|3082.3
01:51:59|3082.3
01:51:59|3082.3
01:52:01|3082.3
01:52:02|3082.6
01:52:02|3082.6
01:52:04|3081.53
01:52:06|3081.34
01:52:06|3081.34
01:52:07|3081.34
01:52:08|3081.34
01:52:09|3079.94
01:52:10|3079.94
01:52:11|3079.94
01:52:13|3079.94
01:52:14|3079.94
01:52:14|3078.82
01:52:16|3078.2
01:52:17|3078.2
01:52:18|3078.2
01:52:19|3078.8
01:52:20|3078.8
01:52:21|3079.2
01:52:21|3079.2
01:52:23|3079.2
01:52:23|3079.2
01:52:24|3079.2
01:52:25|3078.8
01:52:27|3078.8
01:52:27|3078.8
01:52:29|3078.8
01:52:30|3078.8
01:52:30|3079.78
01:52:32|3079.78
01:52:33|3079.78
01:52:33|3079.78
01:52:35|3079.78
01:52:36|3081.8
01:52:37|3081.8
01:52:38|3081.8
01:52:39|3081.8
01:52:41|3081.8
01:52:42|3081.6
01:52:42|3081.6
01:52:44|3082.2
01:52:44|3082.67
01:52:45|3082.67
01:52:46|3082.67
01:52:47|3082.67
01:52:49|3080.39
01:52:49|3080.39
01:52:50|3080.39
01:52:51|3080.28
01:52:52|3080.28
01:52:53|3080.28
01:52:55|3080.28
01:52:55|3080.28
01:52:56|3080.28
01:52:57|3080.28
01:52:59|3079.2
01:53:00|3079.2
01:53:01|3079.2
01:53:01|3079.2
01:53:02|3079.2
01:53:03|3078.2
01:53:05|3078.2
01:53:06|3078.2
01:53:07|3078.2
01:53:08|3077.85
01:53:09|3077.85
01:53:10|3077.85
01:53:11|3077.85
01:53:12|3077.85
01:53:13|3077.85
01:53:14|3078.54
01:53:15|3077.36
01:53:16|3077.36
01:53:17|3076.2
01:53:18|3076.2
01:53:19|3076.2
01:53:20|3077.38
01:53:22|3077.6
01:53:22|3077.6
01:53:23|3077.6
01:53:25|3077.6
01:53:25|3077.6
01:53:27|3077.6
01:53:27|3077.6
01:53:28|3077.6
01:53:29|3077.6
01:53:30|3078.36
01:53:31|3078.36
01:53:32|3078.04
01:53:33|3077.8
01:53:35|3077.8
01:53:36|3077.8
01:53:37|3077.8
01:53:38|3077.8
01:53:39|3077.8
01:53:39|3077.8
01:53:40|3077.8
01:53:42|3077.34
01:53:42|3077.34
01:53:44|3077.34
01:53:45|3077.34
01:53:47|3077.34
01:53:47|3077.34
01:53:49|3077.34
01:53:49|3077.34
01:53:50|3077.34
01:53:51|3076.4
01:53:52|3076.4
01:53:53|3076.93
01:53:54|3076.93
01:53:56|3076.93
01:53:56|3076.93
01:53:57|3076.93
01:53:58|3076.93
01:53:59|3076.93
01:54:01|3076.93
01:54:02|3076.93
01:54:02|3076.93
01:54:04|3076.93
01:54:05|3076.93
01:54:05|3076.93
01:54:07|3076.2
01:54:08|3076.2
01:54:09|3076.2
01:54:11|3076.2
01:54:11|3076.2
01:54:13|3074.8
01:54:13|3074.8
01:54:15|3074.8
01:54:16|3075.
01:54:18|3074.94
01:54:19|3074.94
01:54:19|3074.94
01:54:20|3076.4
01:54:21|3076.4
01:54:23|3076.4
01:54:23|3076.4
01:54:24|3077.
01:54:26|3077.
01:54:27|3077.78
01:54:27|3077.78
01:54:29|3077.78
01:54:30|3077.99
01:54:32|3077.99
01:54:32|3077.99
01:54:33|3077.99
01:54:34|3077.99
01:54:36|3077.99
01:54:37|3077.99
01:54:37|3078.17
01:54:39|3078.17
01:54:39|3078.17
01:54:40|3078.17
01:54:41|3078.17
01:54:43|3078.17
01:54:43|3078.17
01:54:45|3078.17
01:54:46|3078.17
01:54:47|3079.73
01:54:48|3079.73
01:54:49|3079.73
01:54:50|3079.73
01:54:51|3079.73
01:54:52|3080.07
01:54:53|3080.07
01:54:54|3080.07
01:54:55|3078.8
01:54:56|3078.4
01:54:57|3078.4
01:54:58|3078.61
01:54:59|3078.
01:55:00|3078.
01:55:01|3078.
01:55:02|3078.
01:55:03|3078.
01:55:04|3078.
01:55:05|3078.
01:55:06|3078.
01:55:07|3078.
01:55:08|3078.
01:55:10|3078.
01:55:11|3078.
01:55:11|3078.
01:55:13|3078.98
01:55:14|3078.99
01:55:15|3078.99
01:55:16|3078.99
01:55:17|3078.99
01:55:18|3078.99
01:55:19|3078.99
01:55:19|3079.
01:55:21|3079.
01:55:22|3080.08
01:55:23|3080.08
01:55:23|3080.2
01:55:24|3082.8
01:55:27|3082.48
01:55:27|3082.48
01:55:29|3083.39
01:55:30|3083.01
01:55:30|3082.6
01:55:31|3082.6
01:55:33|3082.64
01:55:34|3082.64
01:55:35|3082.64
01:55:35|3082.64
01:55:36|3082.64
01:55:37|3082.64
01:55:39|3082.64
01:55:40|3082.64
01:55:40|3082.64
01:55:41|3082.64
01:55:42|3082.64
01:55:44|3082.64
01:55:45|3082.64
01:55:46|3082.64
01:55:47|3082.64
01:55:48|3082.64
01:55:49|3081.45
01:55:50|3081.45
01:55:51|3081.81
01:55:52|3081.81
01:55:53|3081.81
01:55:54|3081.81
01:55:55|3081.81
01:55:56|3081.81
01:55:57|3081.81
01:55:58|3081.81
01:55:59|3081.81
01:56:00|3081.81
01:56:01|3081.81
01:56:02|3082.39
01:56:03|3082.39
01:56:04|3082.39
01:56:05|3081.44
01:56:07|3081.44
01:56:07|3079.8
01:56:08|3079.8
01:56:10|3079.8
01:56:11|3079.8
01:56:12|3079.4
01:56:14|3079.4
01:56:15|3079.4
01:56:16|3079.4
01:56:17|3079.4
01:56:17|3079.4
01:56:19|3079.4
01:56:20|3079.4
01:56:20|3079.4
01:56:22|3079.8
01:56:23|3079.8
01:56:25|3079.8
01:56:26|3079.8
01:56:26|3079.8
01:56:28|3079.8
01:56:29|3079.8
01:56:30|3079.8
01:56:32|3079.8
01:56:32|3079.8
01:56:34|3079.8
01:56:34|3079.2
01:56:36|3079.2
01:56:37|3079.2
01:56:37|3079.2
01:56:39|3079.2
01:56:40|3079.2
01:56:41|3079.2
01:56:42|3079.2
01:56:43|3079.2
01:56:44|3079.2
01:56:45|3079.2
01:56:46|3079.2
01:56:47|3079.2
01:56:49|3079.2
01:56:49|3079.2
01:56:50|3079.2
01:56:51|3080.4
01:56:52|3080.4
01:56:53|3080.4
01:56:54|3080.4
01:56:55|3080.4
01:56:56|3080.4
01:56:57|3080.4
01:56:58|3080.4
01:56:59|3080.4
01:57:01|3080.4
01:57:01|3080.4
01:57:02|3080.4
01:57:03|3080.4
01:57:05|3080.4
01:57:05|3080.4
01:57:06|3080.4
01:57:07|3080.4
01:57:08|3080.4
01:57:09|3080.4
01:57:10|3080.4
01:57:12|3079.37
01:57:14|3079.37
01:57:15|3081.55
01:57:15|3081.55
01:57:17|3081.55
01:57:18|3081.55
01:57:18|3081.55
01:57:20|3081.55
01:57:21|3081.55
01:57:22|3081.55
01:57:22|3081.55
01:57:24|3081.9
01:57:25|3081.9
01:57:26|3081.9
01:57:27|3081.9
01:57:28|3081.9
01:57:29|3080.4
01:57:30|3080.4
01:57:31|3080.
01:57:32|3080.
01:57:33|3080.
01:57:34|3080.
01:57:35|3080.
01:57:36|3079.2
01:57:37|3079.2
01:57:38|3079.2
01:57:39|3079.2
01:57:41|3079.2
01:57:41|3079.2
01:57:43|3078.6
01:57:44|3078.6
01:57:44|3078.6
01:57:45|3078.6
01:57:47|3078.6
01:57:47|3078.6
01:57:49|3078.6
01:57:49|3078.6
01:57:50|3078.6
01:57:52|3078.6
01:57:53|3078.6
01:57:54|3078.6
01:57:55|3078.6
01:57:56|3078.6
01:57:57|3078.6
01:57:58|3077.8
01:58:00|3077.8
01:58:00|3077.8
01:58:01|3077.8
01:58:02|3077.8
01:58:03|3077.8
01:58:04|3077.8
01:58:06|3077.8
01:58:07|3077.8
01:58:07|3077.8
01:58:08|3077.8
01:58:11|3077.8
01:58:12|3077.8
01:58:13|3077.8
01:58:14|3077.8
01:58:16|3077.8
01:58:16|3078.8
01:58:17|3078.8
01:58:19|3078.8
01:58:19|3078.8
01:58:21|3078.75
01:58:22|3078.2
01:58:22|3078.2
01:58:24|3078.2
01:58:25|3078.2
01:58:26|3078.2
01:58:27|3078.2
01:58:27|3078.8
01:58:29|3078.8
01:58:30|3079.4
01:58:31|3079.4
01:58:32|3079.4
01:58:33|3079.4
01:58:34|3079.4
01:58:35|3079.4
01:58:36|3080.39
01:58:37|3080.
01:58:38|3080.
01:58:39|3080.
01:58:40|3080.
01:58:42|3080.
01:58:43|3080.
01:58:44|3080.
01:58:45|3080.
01:58:46|3080.
01:58:47|3080.
01:58:49|3080.
01:58:50|3080.
01:58:50|3081.
01:58:51|3081.
01:58:52|3081.
01:58:53|3081.
01:58:55|3081.59
01:58:55|3081.59
01:58:56|3081.6
01:58:57|3081.6
01:58:58|3082.79
01:59:00|3083.39
01:59:01|3083.39
01:59:01|3083.09
01:59:03|3082.6
01:59:04|3082.6
01:59:05|3083.2
01:59:06|3083.2
01:59:07|3083.2
01:59:08|3083.2
01:59:09|3082.8
01:59:10|3082.8
01:59:11|3082.2
01:59:12|3082.2
01:59:13|3082.2
01:59:14|3082.2
01:59:16|3082.
01:59:17|3082.
01:59:18|3082.
01:59:19|3082.
01:59:20|3082.
01:59:21|3082.
01:59:23|3082.
01:59:24|3082.
01:59:24|3082.
01:59:26|3082.01
01:59:27|3082.01
01:59:28|3082.01
01:59:30|3082.01
01:59:31|3082.01
01:59:32|3082.01
01:59:33|3082.01
01:59:33|3082.01
01:59:34|3082.01
01:59:36|3082.01
01:59:36|3082.01
01:59:38|3082.01
01:59:38|3082.01
01:59:39|3082.01
01:59:41|3082.01
01:59:41|3082.01
01:59:42|3082.01
01:59:43|3082.01
01:59:45|3082.01
01:59:46|3082.01
01:59:47|3082.01
01:59:47|3082.01
01:59:48|3082.01
01:59:50|3082.2
01:59:51|3082.
01:59:51|3081.9
01:59:53|3081.9
01:59:54|3080.8
01:59:55|3080.8
01:59:56|3080.8
01:59:57|3080.8
01:59:58|3080.8
01:59:59|3080.8
02:00:00|3080.8
02:00:01|3080.8
02:00:02|3080.8
02:00:03|3080.8
02:00:04|3080.8
02:00:05|3080.8
02:00:07|3079.8
02:00:07|3079.8
02:00:08|3080.2
02:00:09|3080.2
02:00:10|3080.2
02:00:12|3080.2
02:00:13|3080.2
02:00:15|3078.8
02:00:16|3078.99
02:00:16|3078.99
02:00:18|3078.99
02:00:19|3080.86
02:00:20|3080.86
02:00:21|3080.86
02:00:22|3082.46
02:00:23|3082.46
02:00:24|3082.59
02:00:26|3082.59
02:00:27|3082.59
02:00:27|3082.59
02:00:29|3082.59
02:00:29|3082.59
02:00:30|3081.4
02:00:31|3081.4
02:00:33|3081.4
02:00:33|3082.6
02:00:35|3082.6
02:00:35|3082.6
02:00:37|3082.6
02:00:38|3082.6
02:00:39|3082.6
02:00:40|3082.6
02:00:40|3082.6
02:00:41|3082.6
02:00:42|3082.6
02:00:43|3081.
02:00:45|3081.
02:00:45|3081.
02:00:46|3081.
02:00:48|3081.
02:00:48|3081.
02:00:49|3082.
02:00:50|3082.
02:00:51|3082.2
02:00:53|3082.2
02:00:53|3082.2
02:00:54|3082.2
02:00:55|3082.18
02:00:57|3082.18
02:00:57|3082.18
02:00:59|3082.18
02:01:00|3082.18
02:01:01|3082.18
02:01:01|3082.18
02:01:02|3082.18
02:01:03|3082.18
02:01:04|3082.18
02:01:06|3082.18
02:01:07|3082.18
02:01:08|3082.18
02:01:09|3078.95
02:01:10|3078.95
02:01:11|3078.95
02:01:12|3078.27
02:01:13|3077.53
02:01:15|3077.53
02:01:16|3077.8
02:01:16|3077.8
02:01:18|3077.2
02:01:18|3077.2
02:01:20|3077.2
02:01:21|3077.2
02:01:22|3077.2
02:01:23|3077.2
02:01:24|3077.2
02:01:24|3077.
02:01:26|3077.
02:01:27|3077.
02:01:28|3077.
02:01:29|3077.
02:01:30|3077.
02:01:31|3077.
02:01:31|3077.
02:01:33|3077.
02:01:33|3077.
02:01:34|3077.
02:01:36|3078.2
02:01:36|3078.2
02:01:38|3078.4
02:01:39|3078.4
02:01:40|3078.4
02:01:40|3078.4
02:01:42|3078.4
02:01:43|3078.4
02:01:44|3078.4
02:01:45|3078.4
02:01:46|3078.4
02:01:47|3078.4
02:01:48|3078.4
02:01:49|3078.4
02:01:50|3078.4
02:01:51|3078.4
02:01:52|3078.4
02:01:53|3078.4
02:01:54|3078.4
02:01:55|3078.4
02:01:56|3078.4
02:01:57|3078.4
02:01:58|3078.4
02:01:59|3078.4
02:02:00|3078.4
02:02:01|3078.4
02:02:02|3078.86
02:02:03|3078.33
02:02:04|3078.33
02:02:05|3077.83
02:02:06|3077.2
02:02:07|3077.2
02:02:08|3077.2
02:02:09|3077.2
02:02:10|3077.2
02:02:11|3076.6
02:02:12|3075.8
02:02:13|3075.8
02:02:15|3075.8
02:02:16|3075.8
02:02:16|3075.8
02:02:18|3075.8
02:02:18|3075.8
02:02:20|3076.6
02:02:21|3075.4
02:02:22|3075.33
02:02:23|3075.33
02:02:23|3075.33
02:02:26|3075.33
02:02:27|3075.33
02:02:27|3075.33
02:02:28|3075.33
02:02:30|3075.26
02:02:31|3075.26
02:02:32|3075.26
02:02:33|3075.26
02:02:34|3075.26
02:02:35|3074.6
02:02:37|3074.6
02:02:37|3074.6
02:02:38|3074.6
02:02:39|3074.6
02:02:40|3073.97
02:02:41|3073.96
02:02:42|3073.96
02:02:43|3073.96
02:02:45|3074.2
02:02:45|3074.2
02:02:46|3074.2
02:02:48|3074.2
02:02:48|3074.2
02:02:50|3074.2
02:02:51|3074.2
02:02:52|3074.2
02:02:52|3074.6
02:02:54|3074.6
02:02:55|3074.6
02:02:55|3075.39
02:02:56|3075.39
02:02:57|3075.39
02:02:59|3075.39
02:02:59|3075.39
02:03:00|3075.39
02:03:01|3075.39
02:03:03|3075.39
02:03:04|3075.39
02:03:05|3075.39
02:03:06|3075.39
02:03:07|3075.39
02:03:08|3075.39
02:03:09|3075.39
02:03:10|3073.58
02:03:11|3073.2
02:03:13|3072.72
02:03:13|3072.4
02:03:16|3072.99
02:03:17|3072.99
02:03:18|3072.99
02:03:19|3074.
02:03:19|3074.
02:03:21|3074.
02:03:22|3074.
02:03:23|3074.
02:03:23|3074.
02:03:26|3074.
02:03:27|3074.
02:03:28|3074.6
02:03:30|3074.6
02:03:31|3074.6
02:03:31|3074.2
02:03:33|3074.2
02:03:33|3074.2
02:03:34|3074.2
02:03:36|3074.2
02:03:36|3074.2
02:03:38|3076.4
02:03:38|3076.4
02:03:40|3076.4
02:03:41|3076.4
02:03:41|3075.1
02:03:43|3074.2
02:03:44|3074.2
02:03:45|3074.2
02:03:46|3074.2
02:03:47|3074.2
02:03:48|3074.2
02:03:49|3074.2
02:03:50|3074.2
02:03:51|3074.2
02:03:52|3074.2
02:03:53|3074.2
02:03:55|3074.2
02:03:55|3074.2
02:03:56|3073.88
02:03:58|3073.88
02:03:59|3073.88
02:03:59|3074.45
02:04:01|3074.45
02:04:02|3074.45
02:04:02|3074.45
02:04:04|3074.45
02:04:04|3074.45
02:04:05|3074.45
02:04:06|3074.45
02:04:07|3074.45
02:04:09|3074.45
02:04:09|3074.4
02:04:10|3074.4
02:04:11|3074.4
02:04:12|3074.4
02:04:14|3074.4
02:04:14|3074.8
02:04:17|3075.2
02:04:17|3075.2
02:04:20|3074.2
02:04:21|3074.2
02:04:22|3074.2
02:04:23|3074.2
02:04:24|3074.2
02:04:25|3074.2
02:04:26|3074.2
02:04:27|3074.2
02:04:29|3074.2
02:04:30|3074.2
02:04:30|3074.2
02:04:31|3073.97
02:04:33|3073.97
02:04:34|3074.8
02:04:35|3074.8
02:04:36|3075.4
02:04:37|3075.4
02:04:38|3075.4
02:04:39|3075.4
02:04:40|3076.
02:04:41|3076.
02:04:42|3076.
02:04:44|3076.
02:04:44|3076.
02:04:45|3076.4
02:04:46|3076.4
02:04:47|3076.8
02:04:48|3076.8
02:04:49|3077.4
02:04:51|3077.4
02:04:51|3077.4
02:04:52|3077.4
02:04:53|3077.4
02:04:55|3077.4
02:04:56|3077.4
02:04:56|3077.4
02:04:58|3077.4
02:04:58|3077.4
02:05:00|3077.4
02:05:01|3077.4
02:05:02|3077.4
02:05:03|3077.4
02:05:04|3077.4
02:05:05|3077.2
02:05:06|3078.3
02:05:07|3078.3
02:05:08|3078.3
02:05:09|3078.3
02:05:10|3078.3
02:05:11|3078.3
02:05:11|3078.3
02:05:13|3078.3
02:05:13|3078.3
02:05:14|3078.3
02:05:16|3076.6
02:05:18|3076.6
02:05:19|3076.6
02:05:20|3076.6
02:05:22|3076.6
02:05:22|3076.6
02:05:23|3076.6
02:05:24|3076.6
02:05:26|3076.6
02:05:27|3076.6
02:05:27|3076.6
02:05:29|3076.6
02:05:29|3076.6
02:05:30|3076.6
02:05:31|3076.6
02:05:33|3076.6
02:05:34|3076.6
02:05:34|3076.6
02:05:35|3076.6
02:05:36|3078.45
02:05:38|3079.
02:05:39|3079.
02:05:40|3079.
02:05:41|3079.
02:05:42|3078.51
02:05:43|3078.51
02:05:44|3078.51
02:05:45|3078.51
02:05:46|3078.2
02:05:47|3078.2
02:05:48|3078.2
02:05:50|3078.2
02:05:50|3078.2
02:05:51|3078.2
02:05:52|3078.8
02:05:54|3078.8
02:05:54|3078.8
02:05:56|3078.8
02:05:56|3078.8
02:05:57|3079.41
02:05:58|3079.41
02:05:59|3079.41
02:06:00|3079.41
02:06:01|3079.41
02:06:03|3080.4
02:06:04|3080.32
02:06:04|3080.32
02:06:05|3080.86
02:06:07|3080.6
02:06:07|3080.6
02:06:08|3080.6
02:06:09|3080.6
02:06:10|3081.6
02:06:12|3081.79
02:06:13|3081.79
02:06:14|3081.79
02:06:15|3081.79
02:06:16|3081.79
02:06:17|3081.79
02:06:18|3081.79
02:06:19|3081.79
02:06:20|3079.68
02:06:21|3079.66
02:06:22|3079.8
02:06:23|3079.4
02:06:24|3079.9
02:06:25|3080.8
02:06:26|3080.8
02:06:27|3080.8
02:06:28|3080.8
02:06:29|3080.4
02:06:30|3080.4
02:06:31|3080.4
02:06:32|3080.4
02:06:33|3080.2
02:06:34|3079.4
02:06:35|3079.4
02:06:36|3079.4
02:06:37|3079.4
02:06:38|3079.4
02:06:39|3079.4
02:06:40|3079.4
02:06:41|3078.92
02:06:43|3078.4
02:06:44|3078.4
02:06:45|3078.2
02:06:46|3078.2
02:06:46|3078.2
02:06:48|3078.2
02:06:49|3078.
02:06:50|3078.
02:06:50|3078.
02:06:51|3078.
02:06:52|3078.
02:06:54|3078.
02:06:55|3078.
02:06:57|3078.
02:06:58|3078.
02:06:58|3078.
02:07:01|3078.
02:07:02|3079.13
02:07:03|3079.13
02:07:04|3079.13
02:07:06|3079.13
02:07:06|3079.13
02:07:07|3079.13
02:07:08|3079.13
02:07:10|3079.13
02:07:10|3079.13
02:07:11|3079.13
02:07:12|3079.13
02:07:13|3079.13
02:07:15|3081.4
02:07:15|3081.4
02:07:16|3081.4
02:07:17|3081.4
02:07:19|3081.4
02:07:20|3081.4
02:07:22|3081.4
02:07:22|3081.4
02:07:24|3081.4
02:07:25|3081.4
02:07:26|3081.4
02:07:27|3081.4
02:07:27|3081.4
02:07:28|3081.4
02:07:30|3081.4
02:07:31|3081.4
02:07:32|3081.4
02:07:34|3081.4
02:07:35|3081.4
02:07:36|3081.4
02:07:36|3081.4
02:07:38|3081.4
02:07:38|3081.4
02:07:39|3081.4
02:07:40|3081.4
02:07:42|3081.4
02:07:43|3081.4
02:07:43|3081.4
02:07:45|3081.4
02:07:46|3081.4
02:07:47|3081.4
02:07:47|3081.4
02:07:49|3082.4
02:07:50|3082.4
02:07:51|3082.4
02:07:52|3082.89
02:07:53|3082.89
02:07:55|3083.12
02:07:56|3083.12
02:07:57|3082.65
02:07:58|3082.65
02:07:59|3082.65
02:08:00|3082.65
02:08:01|3081.4
02:08:02|3081.4
02:08:04|3081.4
02:08:04|3081.4
02:08:05|3081.4
02:08:06|3081.4
02:08:07|3081.4
02:08:08|3081.4
02:08:10|3081.4
02:08:11|3081.4
02:08:12|3080.59
02:08:13|3080.59
02:08:14|3080.59
02:08:15|3080.59
02:08:16|3080.59
02:08:17|3080.59
02:08:18|3080.59
02:08:19|3080.59
02:08:20|3080.59
02:08:22|3080.2
02:08:23|3080.79
02:08:24|3080.79
02:08:26|3080.79
02:08:26|3080.79
02:08:27|3080.79
02:08:28|3080.6
02:08:30|3080.6
02:08:30|3080.6
02:08:31|3080.6
02:08:33|3080.6
02:08:34|3080.6
02:08:35|3080.6
02:08:36|3081.
02:08:37|3081.
02:08:38|3081.
02:08:39|3081.
02:08:40|3081.
02:08:41|3081.
02:08:42|3081.
02:08:43|3081.
02:08:44|3083.
02:08:45|3083.
02:08:46|3083.
02:08:47|3083.
02:08:48|3083.2
02:08:49|3083.4
02:08:50|3083.5
02:08:51|3083.6
02:08:52|3083.91
02:08:53|3083.2
02:08:54|3083.2
02:08:56|3083.2
02:08:56|3082.9
02:08:58|3082.9
02:08:58|3082.9
02:08:59|3082.9
02:09:00|3082.9
02:09:01|3082.9
02:09:02|3082.9
02:09:03|3082.9
02:09:04|3082.9
02:09:05|3082.9
02:09:07|3082.9
02:09:08|3082.9
02:09:08|3082.9
02:09:09|3082.9
02:09:10|3082.9
02:09:11|3082.9
02:09:12|3081.
02:09:13|3081.
02:09:14|3081.
02:09:15|3081.
02:09:16|3080.6
02:09:17|3080.6
02:09:18|3080.6
02:09:19|3080.6
02:09:21|3080.6
02:09:22|3080.6
02:09:24|3080.6
02:09:24|3080.6
02:09:25|3080.6
02:09:27|3080.6
02:09:28|3080.6
02:09:29|3080.6
02:09:30|3080.6
02:09:31|3080.9
02:09:32|3080.9
02:09:33|3080.9
02:09:34|3080.9
02:09:35|3080.9
02:09:36|3080.9
02:09:37|3080.9
02:09:38|3080.9
02:09:39|3080.9
02:09:40|3080.9
02:09:41|3080.9
02:09:42|3080.9
02:09:43|3080.9
02:09:44|3080.9
02:09:46|3080.9
02:09:46|3080.9
02:09:47|3080.9
02:09:49|3080.9
02:09:50|3080.9
02:09:50|3080.9
02:09:52|3080.9
02:09:53|3080.9
02:09:54|3080.9
02:09:55|3080.9
02:09:56|3080.7
02:09:57|3080.7
02:09:58|3080.7
02:09:59|3080.7
02:10:00|3080.7
02:10:02|3080.7
02:10:02|3080.7
02:10:04|3080.7
02:10:04|3080.7
02:10:05|3080.7
02:10:06|3080.7
02:10:07|3080.7
02:10:08|3080.7
02:10:09|3080.7
02:10:11|3080.7
02:10:12|3080.7
02:10:12|3080.7
02:10:13|3080.7
02:10:14|3079.2
02:10:15|3079.2
02:10:17|3079.2
02:10:17|3079.2
02:10:19|3078.09
02:10:20|3078.09
02:10:21|3078.09
02:10:23|3078.09
02:10:23|3078.09
02:10:25|3077.82
02:10:25|3077.2
02:10:27|3076.87
02:10:28|3076.87
02:10:29|3076.87
02:10:29|3076.2
02:10:30|3075.93
02:10:32|3076.13
02:10:32|3076.13
02:10:34|3075.6
02:10:34|3075.6
02:10:36|3075.6
02:10:36|3075.29
02:10:37|3075.29
02:10:39|3075.29
02:10:40|3075.29
02:10:41|3073.
02:10:42|3073.
02:10:43|3073.
02:10:44|3073.
02:10:45|3071.51
02:10:46|3069.96
02:10:47|3070.4
02:10:48|3071.2
02:10:49|3071.2
02:10:50|3069.94
02:10:51|3070.
02:10:52|3070.3
02:10:53|3070.31
02:10:54|3070.31
02:10:55|3070.31
02:10:56|3070.8
02:10:57|3070.6
02:10:58|3070.6
02:10:59|3070.67
02:11:00|3070.67
02:11:01|3070.67
02:11:02|3069.6
02:11:03|3069.6
02:11:05|3069.6
02:11:06|3069.6
02:11:07|3069.6
02:11:07|3070.2
02:11:09|3070.2
02:11:09|3070.6
02:11:10|3070.6
02:11:11|3070.6
02:11:12|3070.4
02:11:14|3070.4
02:11:14|3070.4
02:11:16|3070.4
02:11:16|3070.4
02:11:17|3068.92
02:11:19|3067.48
02:11:19|3067.2
02:11:21|3068.7
02:11:22|3068.91
02:11:24|3068.91
02:11:24|3068.91
02:11:25|3068.91
02:11:27|3068.91
02:11:28|3068.91
02:11:29|3068.91
02:11:30|3069.37
02:11:31|3069.37
02:11:33|3069.37
02:11:33|3069.37
02:11:34|3069.37
02:11:36|3069.37
02:11:37|3069.37
02:11:38|3070.8
02:11:38|3070.8
02:11:40|3070.8
02:11:41|3070.8
02:11:41|3070.8
02:11:43|3070.8
02:11:44|3070.8
02:11:45|3070.8
02:11:46|3070.8
02:11:47|3070.8
02:11:47|3070.8
02:11:49|3070.8
02:11:50|3070.8
02:11:52|3070.8
02:11:53|3072.2
02:11:54|3072.2
02:11:55|3072.2
02:11:56|3072.2
02:11:57|3072.2
02:11:58|3072.2
02:11:58|3072.2
02:12:00|3073.12
02:12:00|3073.12
02:12:02|3072.75
02:12:02|3072.75
02:12:04|3072.8
02:12:05|3072.8
02:12:05|3072.8
02:12:07|3072.8
02:12:08|3072.8
02:12:10|3072.8
02:12:11|3072.8
02:12:12|3072.8
02:12:13|3072.8
02:12:14|3072.9
02:12:16|3072.4
02:12:16|3072.4
02:12:18|3072.4
02:12:18|3072.4
02:12:19|3072.4
02:12:21|3072.4
02:12:22|3072.4
02:12:22|3072.4
02:12:23|3072.4
02:12:24|3072.4
02:12:26|3072.4
02:12:26|3072.4
02:12:27|3072.4
02:12:29|3072.4
02:12:30|3072.4
02:12:30|3072.4
02:12:32|3072.4
02:12:32|3072.4
02:12:34|3075.49
02:12:35|3075.31
02:12:36|3075.31
02:12:36|3075.31
02:12:38|3075.31
02:12:39|3075.31
02:12:39|3075.31
02:12:41|3075.31
02:12:42|3075.31
02:12:42|3075.31
02:12:44|3075.31
02:12:46|3075.31
02:12:47|3075.31
02:12:48|3075.31
02:12:49|3075.31
02:12:50|3075.31
02:12:50|3075.31
02:12:52|3075.31
02:12:52|3075.31
02:12:54|3075.31
02:12:56|3075.31
02:12:56|3075.31
02:12:57|3075.31
02:12:58|3075.31
02:13:00|3075.31
02:13:01|3075.31
02:13:02|3076.2
02:13:03|3076.2
02:13:04|3076.2
02:13:05|3076.2
02:13:06|3076.2
02:13:07|3076.2
02:13:08|3076.2
02:13:09|3076.2
02:13:11|3076.2
02:13:11|3076.2
02:13:14|3076.2
02:13:15|3076.2
02:13:16|3077.79
02:13:16|3077.79
02:13:18|3077.79
02:13:20|3077.79
02:13:21|3077.79
02:13:22|3077.79
02:13:23|3077.79
02:13:25|3077.79
02:13:26|3077.79
02:13:27|3077.79
02:13:28|3077.79
02:13:29|3078.2
02:13:29|3078.11
02:13:30|3078.11
02:13:31|3078.11
02:13:33|3078.11
02:13:33|3078.11
02:13:35|3078.11
02:13:37|3078.37
02:13:37|3078.8
02:13:38|3078.8
02:13:39|3078.8
02:13:41|3078.8
02:13:41|3078.8
02:13:43|3078.8
02:13:44|3078.8
02:13:44|3078.8
02:13:45|3078.8
02:13:46|3078.8
02:13:48|3078.8
02:13:49|3078.8
02:13:50|3078.8
02:13:50|3078.8
02:13:52|3079.4
02:13:54|3079.4
02:13:54|3079.4
02:13:55|3079.4
02:13:56|3079.4
02:13:57|3079.4
02:13:59|3079.79
02:13:59|3079.79
02:14:01|3079.79
02:14:01|3079.79
02:14:03|3079.79
02:14:04|3079.79
02:14:06|3078.09
02:14:06|3078.09
02:14:08|3078.09
02:14:09|3078.09
02:14:10|3078.09
02:14:11|3077.
02:14:12|3077.
02:14:13|3077.
02:14:14|3077.
02:14:16|3077.
02:14:16|3077.
02:14:18|3077.
02:14:19|3077.
02:14:20|3077.
02:14:21|3077.
02:14:21|3077.
02:14:22|3077.
02:14:24|3077.
02:14:25|3077.
02:14:26|3077.
02:14:27|3077.
02:14:28|3078.39
02:14:29|3078.6
02:14:30|3078.6
02:14:31|3078.6
02:14:32|3078.6
02:14:33|3078.6
02:14:34|3078.6
02:14:35|3078.6
02:14:37|3078.6
02:14:37|3078.6
02:14:39|3078.6
02:14:40|3078.6
02:14:41|3078.45
02:14:42|3078.45
02:14:43|3078.45
02:14:44|3078.45
02:14:46|3079.94
02:14:47|3079.94
02:14:47|3079.94
02:14:49|3079.94
02:14:50|3079.94
02:14:50|3079.94
02:14:51|3079.94
02:14:53|3080.4
02:14:54|3080.4
02:14:55|3080.4
02:14:55|3080.4
02:14:56|3079.2
02:14:58|3079.2
02:14:59|3079.2
02:15:00|3079.2
02:15:01|3079.
02:15:02|3079.
02:15:03|3079.
02:15:04|3078.32
02:15:05|3078.32
02:15:06|3078.32
02:15:07|3078.32
02:15:09|3077.8
02:15:09|3077.6
02:15:11|3077.6
02:15:11|3077.6
02:15:13|3077.6
02:15:14|3077.6
02:15:14|3077.6
02:15:15|3077.6
02:15:16|3077.6
02:15:17|3077.6
02:15:18|3077.6
02:15:20|3077.6
02:15:21|3077.6
02:15:22|3077.6
02:15:23|3077.6
02:15:24|3077.6
02:15:25|3077.6
02:15:26|3077.6
02:15:27|3077.6
02:15:28|3077.6
02:15:29|3077.6
02:15:30|3077.99
02:15:31|3077.99
02:15:32|3077.99
02:15:33|3077.99
02:15:34|3077.99
02:15:35|3077.99
02:15:36|3077.99
02:15:38|3077.99
02:15:39|3077.99
02:15:39|3077.99
02:15:40|3077.99
02:15:42|3077.99
02:15:42|3077.99
02:15:43|3077.99
02:15:44|3077.99
02:15:45|3077.99
02:15:46|3078.6
02:15:47|3078.6
02:15:49|3078.6
02:15:50|3078.6
02:15:50|3079.
02:15:52|3079.
02:15:53|3079.
02:15:53|3079.
02:15:54|3079.2
02:15:56|3079.2
02:15:57|3079.2
02:15:58|3079.2
02:15:59|3079.6
02:16:00|3079.6
02:16:01|3079.59
02:16:01|3079.59
02:16:02|3079.59
02:16:04|3079.59
02:16:04|3079.59
02:16:06|3079.59
02:16:07|3079.59
02:16:08|3080.
02:16:09|3080.
02:16:10|3080.
02:16:11|3080.
02:16:12|3080.
02:16:13|3080.4
02:16:14|3080.4
02:16:14|3080.4
02:16:16|3080.4
02:16:16|3080.4
02:16:17|3080.4
02:16:18|3080.4
02:16:21|3080.4
02:16:22|3079.99
02:16:23|3079.99
02:16:24|3079.99
02:16:25|3079.99
02:16:27|3079.99
02:16:28|3079.99
02:16:29|3079.99
02:16:29|3079.99
02:16:30|3078.6
02:16:31|3078.6
02:16:33|3078.
02:16:33|3078.
02:16:35|3078.
02:16:35|3078.
02:16:37|3078.
02:16:37|3078.
02:16:39|3078.
02:16:40|3078.
02:16:41|3078.
02:16:42|3078.
02:16:43|3078.
02:16:45|3078.
02:16:46|3078.
02:16:47|3078.27
02:16:47|3078.27
02:16:49|3078.27
02:16:50|3078.27
02:16:51|3078.27
02:16:52|3078.27
02:16:53|3078.27
02:16:54|3078.27
02:16:55|3078.27
02:16:56|3078.27
02:16:57|3078.27
02:16:59|3078.27
02:17:00|3077.2
02:17:01|3077.2
02:17:02|3076.35
02:17:03|3076.35
02:17:04|3076.35
02:17:05|3075.6
02:17:06|3075.6
02:17:07|3075.6
02:17:08|3074.27
02:17:09|3074.27
02:17:10|3074.27
02:17:11|3074.27
02:17:13|3074.9
02:17:13|3074.9
02:17:14|3074.9
02:17:16|3074.9
02:17:16|3074.9
02:17:18|3074.9
02:17:18|3074.9
02:17:19|3074.6
02:17:21|3074.6
02:17:22|3075.
02:17:22|3075.
02:17:24|3075.
02:17:25|3075.
02:17:27|3075.
02:17:28|3075.
02:17:29|3075.
02:17:30|3075.
02:17:31|3075.
02:17:32|3075.
02:17:34|3075.
02:17:34|3075.
02:17:35|3075.
02:17:37|3075.
02:17:38|3073.8
02:17:38|3072.6
02:17:40|3072.
02:17:41|3072.
02:17:42|3072.
02:17:42|3072.
02:17:44|3072.
02:17:45|3072.
02:17:46|3072.
02:17:47|3072.
02:17:48|3072.
02:17:49|3072.
02:17:50|3072.
02:17:51|3073.35
02:17:52|3073.35
02:17:53|3073.6
02:17:54|3074.
02:17:56|3074.
02:17:57|3074.
02:17:57|3074.
02:17:59|3074.
02:17:59|3074.
02:18:01|3072.2
02:18:02|3071.8
02:18:03|3071.8
02:18:03|3071.8
02:18:04|3071.8
02:18:05|3071.8
02:18:07|3071.8
02:18:08|3071.8
02:18:08|3071.8
02:18:10|3071.8
02:18:11|3071.8
02:18:11|3071.44
02:18:13|3071.44
02:18:14|3071.44
02:18:15|3072.6
02:18:16|3072.2
02:18:17|3071.8
02:18:18|3072.
02:18:19|3072.
02:18:19|3072.
02:18:21|3072.
02:18:21|3072.
02:18:23|3072.94
02:18:24|3072.8
02:18:26|3072.8
02:18:27|3074.4
02:18:28|3074.4
02:18:30|3074.4
02:18:31|3074.9
02:18:32|3074.9
02:18:33|3074.9
02:18:33|3074.9
02:18:35|3074.9
02:18:35|3074.9
02:18:37|3074.9
02:18:38|3073.9
02:18:38|3073.9
02:18:40|3073.9
02:18:41|3073.9
02:18:41|3073.9
02:18:43|3073.9
02:18:44|3073.9
02:18:45|3073.9
02:18:46|3073.9
02:18:47|3073.9
02:18:48|3073.9
02:18:49|3073.9
02:18:50|3073.9
02:18:51|3073.9
02:18:52|3073.9
02:18:53|3073.9
02:18:54|3073.9
02:18:55|3073.9
02:18:56|3073.9
02:18:58|3073.9
02:18:59|3073.9
02:18:59|3073.9
02:19:00|3074.59
02:19:02|3074.59
02:19:03|3074.59
02:19:03|3074.59
02:19:05|3074.4
02:19:06|3074.4
02:19:06|3074.4
02:19:08|3074.4
02:19:09|3075.
02:19:10|3075.
02:19:11|3075.
02:19:12|3075.79
02:19:14|3075.79
02:19:14|3075.
02:19:16|3075.
02:19:16|3075.
02:19:17|3075.
02:19:18|3074.2
02:19:20|3074.2
02:19:21|3074.2
02:19:21|3074.2
02:19:23|3074.2
02:19:25|3074.2
02:19:26|3074.2
02:19:27|3074.2
02:19:29|3074.2
02:19:30|3074.2
02:19:30|3074.2
02:19:32|3074.2
02:19:33|3074.2
02:19:33|3074.2
02:19:34|3074.2
02:19:35|3074.2
02:19:36|3074.2
02:19:37|3074.2
02:19:38|3074.2
02:19:39|3074.2
02:19:41|3074.2
02:19:42|3074.2
02:19:44|3074.5
02:19:45|3074.5
02:19:46|3074.5
02:19:46|3074.5
02:19:48|3074.5
02:19:49|3074.5
02:19:49|3074.5
02:19:51|3074.5
02:19:52|3074.5
02:19:53|3074.5
02:19:54|3074.5
02:19:55|3074.5
02:19:56|3073.61
02:19:56|3073.61
02:19:57|3073.61
02:19:59|3073.2
02:20:00|3073.2
02:20:01|3072.6
02:20:02|3072.21
02:20:04|3072.21
02:20:04|3072.21
02:20:06|3072.2
02:20:06|3072.
02:20:08|3071.8
02:20:08|3071.8
02:20:09|3071.8
02:20:11|3071.8
02:20:11|3071.8
02:20:13|3071.8
02:20:15|3071.8
02:20:15|3071.8
02:20:17|3071.8
02:20:17|3071.6
02:20:18|3072.
02:20:19|3072.
02:20:20|3072.
02:20:21|3072.
02:20:22|3072.
02:20:23|3072.
02:20:25|3071.92
02:20:27|3071.92
02:20:28|3072.
02:20:29|3072.
02:20:30|3072.
02:20:31|3072.
02:20:32|3072.
02:20:33|3072.
02:20:34|3072.
02:20:35|3072.
02:20:37|3072.
02:20:38|3072.
02:20:39|3072.
02:20:40|3073.8
02:20:41|3073.8
02:20:41|3074.6
02:20:43|3074.6
02:20:44|3074.6
02:20:45|3074.6
02:20:46|3074.6
02:20:46|3075.18
02:20:47|3075.18
02:20:49|3075.17
02:20:50|3075.17
02:20:51|3075.17
02:20:52|3075.14
02:20:52|3075.14
02:20:53|3074.45
02:20:55|3074.45
02:20:55|3074.45
02:20:56|3074.45
02:20:58|3074.45
02:20:59|3073.19
02:21:00|3073.19
02:21:00|3072.
02:21:01|3072.
02:21:03|3073.2
02:21:03|3073.2
02:21:05|3073.2
02:21:05|3073.2
02:21:06|3073.8
02:21:07|3073.8
02:21:08|3073.8
02:21:10|3073.8
02:21:10|3074.4
02:21:12|3074.4
02:21:13|3074.4
02:21:14|3074.4
02:21:14|3074.4
02:21:16|3074.4
02:21:16|3074.4
02:21:18|3074.4
02:21:19|3074.98
02:21:20|3075.56
02:21:20|3075.56
02:21:22|3075.56
02:21:23|3075.56
02:21:23|3075.56
02:21:25|3075.56
02:21:27|3075.56
02:21:27|3075.56
02:21:29|3076.77
02:21:30|3076.77
02:21:31|3076.77
02:21:32|3076.77
02:21:33|3076.4
02:21:34|3076.4
02:21:35|3076.02
02:21:36|3076.02
02:21:38|3076.02
02:21:39|3076.02
02:21:39|3076.02
02:21:40|3076.02
02:21:42|3076.02
02:21:43|3076.02
02:21:43|3076.02
02:21:45|3076.02
02:21:45|3076.02
02:21:47|3076.02
02:21:48|3075.8
02:21:49|3075.8
02:21:50|3075.8
02:21:51|3075.8
02:21:52|3075.8
02:21:52|3075.8
02:21:54|3075.8
02:21:54|3077.1
02:21:56|3077.1
02:21:57|3077.1
02:21:58|3077.1
02:22:00|3077.1
02:22:00|3077.1
02:22:01|3077.1
02:22:02|3077.1
02:22:04|3076.61
02:22:05|3076.61
02:22:06|3076.61
02:22:07|3076.61
02:22:08|3076.61
02:22:09|3076.61
02:22:10|3076.61
02:22:11|3076.24
02:22:11|3076.24
02:22:12|3076.24
02:22:14|3076.24
02:22:14|3076.24
02:22:16|3075.49
02:22:17|3075.49
02:22:19|3075.49
02:22:19|3075.49
02:22:20|3075.49
02:22:22|3075.49
02:22:22|3075.49
02:22:23|3075.49
02:22:24|3075.49
02:22:26|3075.49
02:22:26|3075.49
02:22:27|3075.49
02:22:28|3074.6
02:22:29|3074.6
02:22:30|3074.6
02:22:32|3074.6
02:22:34|3074.6
02:22:35|3074.6
02:22:36|3074.6
02:22:37|3073.6
02:22:38|3073.6
02:22:39|3073.6
02:22:39|3073.6
02:22:41|3073.6
02:22:42|3073.6
02:22:43|3073.6
02:22:45|3073.6
02:22:45|3073.6
02:22:46|3073.6
02:22:47|3073.6
02:22:48|3073.6
02:22:49|3073.6
02:22:51|3073.6
02:22:51|3073.6
02:22:52|3075.4
02:22:53|3075.4
02:22:54|3075.4
02:22:55|3075.4
02:22:56|3075.4
02:22:57|3074.
02:22:58|3074.
02:22:59|3074.
02:23:00|3074.
02:23:01|3074.
02:23:03|3074.
02:23:04|3073.36
02:23:05|3073.36
02:23:06|3073.36
02:23:07|3073.36
02:23:09|3073.36
02:23:09|3073.36
02:23:10|3073.
02:23:12|3073.
02:23:12|3073.
02:23:13|3073.4
02:23:14|3073.4
02:23:16|3073.4
02:23:17|3073.4
02:23:18|3073.4
02:23:19|3073.4
02:23:20|3073.4
02:23:21|3073.4
02:23:23|3073.4
02:23:24|3073.4
02:23:25|3073.4
02:23:27|3076.49
02:23:27|3076.49
02:23:29|3076.49
02:23:30|3076.49
02:23:30|3076.49
02:23:31|3076.49
02:23:33|3076.49
02:23:34|3076.49
02:23:34|3076.49
02:23:35|3076.49
02:23:36|3076.49
02:23:37|3076.54
02:23:39|3076.54
02:23:39|3076.54
02:23:41|3076.54
02:23:41|3076.54
02:23:42|3076.54
02:23:44|3076.54
02:23:45|3076.54
02:23:46|3076.54
02:23:47|3076.54
02:23:48|3076.54
02:23:49|3076.23
02:23:50|3076.23
02:23:51|3076.23
02:23:52|3076.23
02:23:53|3076.23
02:23:53|3076.2
02:23:55|3076.2
02:23:56|3076.2
02:23:56|3076.2
02:23:58|3076.2
02:23:59|3076.2
02:24:00|3076.2
02:24:02|3076.2
02:24:03|3076.2
02:24:03|3076.2
02:24:04|3076.
02:24:06|3076.
02:24:07|3076.
02:24:08|3076.
02:24:08|3076.
02:24:10|3076.
02:24:11|3076.
02:24:12|3076.
02:24:13|3076.
02:24:14|3076.
02:24:15|3076.
02:24:16|3076.
02:24:17|3076.
02:24:18|3076.
02:24:19|3076.
02:24:20|3076.
02:24:21|3076.
02:24:22|3076.
02:24:23|3076.
02:24:24|3076.
02:24:25|3076.
02:24:26|3076.
02:24:27|3076.
02:24:29|3073.95
02:24:30|3073.95
02:24:32|3073.95
02:24:32|3073.95
02:24:34|3073.95
02:24:34|3073.95
02:24:36|3073.95
02:24:37|3073.59
02:24:37|3073.53
02:24:39|3073.53
02:24:40|3073.53
02:24:41|3072.75
02:24:42|3072.75
02:24:44|3072.75
02:24:44|3072.75
02:24:45|3072.75
02:24:46|3072.75
02:24:47|3072.75
02:24:48|3073.63
02:24:50|3073.63
02:24:50|3073.63
02:24:51|3073.63
02:24:52|3073.63
02:24:54|3073.63
02:24:55|3073.24
02:24:56|3073.24
02:24:57|3073.24
02:24:58|3073.24
02:24:59|3073.24
02:25:00|3072.6
02:25:01|3072.6
02:25:02|3072.6
02:25:03|3072.6
02:25:04|3072.
02:25:05|3072.
02:25:06|3072.
02:25:07|3072.
02:25:08|3072.
02:25:09|3072.
02:25:10|3072.
02:25:11|3072.
02:25:12|3072.7
02:25:13|3072.
02:25:14|3071.8
02:25:15|3071.8
02:25:16|3071.8
02:25:18|3071.8
02:25:18|3071.8
02:25:20|3071.8
02:25:21|3071.41
02:25:22|3071.41
02:25:23|3071.41
02:25:24|3071.41
02:25:24|3071.58
02:25:27|3071.58
02:25:27|3071.58
02:25:28|3071.58
02:25:30|3071.58
02:25:31|3071.58
02:25:31|3071.58
02:25:32|3070.23
02:25:33|3070.23
02:25:35|3070.23
02:25:36|3070.23
02:25:36|3070.23
02:25:38|3070.23
02:25:39|3069.2
02:25:39|3069.2
02:25:41|3069.2
02:25:42|3069.2
02:25:43|3069.2
02:25:44|3069.48
02:25:45|3069.48
02:25:46|3069.48
02:25:47|3069.48
02:25:48|3069.6
02:25:49|3069.8
02:25:50|3069.8
02:25:52|3069.8
02:25:52|3069.8
02:25:53|3069.8
02:25:55|3069.8
02:25:55|3069.8
02:25:56|3069.8
02:25:57|3069.8
02:25:59|3069.2
02:25:59|3069.2
02:26:00|3069.2
02:26:02|3069.2
02:26:02|3069.2
02:26:04|3068.4
02:26:05|3068.4
02:26:05|3068.6
02:26:06|3068.09
02:26:07|3068.09
02:26:08|3067.4
02:26:09|3067.4
02:26:10|3067.4
02:26:11|3067.4
02:26:12|3067.8
02:26:13|3067.8
02:26:14|3067.8
02:26:15|3067.8
02:26:16|3067.8
02:26:17|3067.8
02:26:19|3066.89
02:26:20|3066.89
02:26:21|3066.89
02:26:22|3067.8
02:26:23|3067.4
02:26:24|3067.4
02:26:25|3067.4
02:26:26|3067.4
02:26:27|3067.4
02:26:29|3067.4
02:26:29|3067.4
02:26:31|3067.4
02:26:32|3067.4
02:26:32|3067.4
02:26:34|3067.4
02:26:35|3067.4
02:26:36|3067.4
02:26:37|3067.4
02:26:38|3067.41
02:26:39|3067.41
02:26:40|3067.41
02:26:41|3068.
02:26:42|3068.
02:26:43|3068.
02:26:44|3068.
02:26:45|3068.
02:26:46|3068.
02:26:47|3066.66
02:26:48|3066.8
02:26:49|3066.8
02:26:50|3066.8
02:26:51|3066.8
02:26:52|3066.8
02:26:53|3066.8
02:26:54|3066.62
02:26:55|3066.8
02:26:56|3065.7
02:26:57|3065.
02:26:58|3064.4
02:26:59|3064.4
02:27:00|3064.4
02:27:02|3064.4
02:27:02|3063.
02:27:03|3062.85
02:27:04|3062.85
02:27:05|3062.99
02:27:06|3059.8
02:27:07|3057.18
02:27:09|3061.97
02:27:09|3057.
02:27:10|3056.67
02:27:12|3057.6
02:27:12|3058.19
02:27:13|3058.19
02:27:14|3058.56
02:27:16|3058.56
02:27:17|3058.56
02:27:18|3058.56
02:27:20|3058.56
02:27:21|3059.2
02:27:22|3059.2
02:27:23|3059.2
02:27:23|3059.2
02:27:25|3059.2
02:27:26|3059.2
02:27:27|3059.2
02:27:28|3059.2
02:27:29|3059.2
02:27:30|3059.2
02:27:31|3059.2
02:27:32|3059.2
02:27:34|3058.6
02:27:34|3058.6
02:27:35|3059.
02:27:37|3059.
02:27:38|3058.2
02:27:39|3058.
02:27:40|3058.
02:27:41|3058.
02:27:42|3058.
02:27:43|3057.4
02:27:44|3055.4
02:27:45|3055.4
02:27:46|3055.4
02:27:47|3055.4
02:27:48|3055.6
02:27:49|3054.3
02:27:50|3053.51
02:27:52|3053.
02:27:52|3053.8
02:27:53|3054.2
02:27:54|3054.2
02:27:56|3054.2
02:27:56|3054.2
02:27:58|3054.2
02:27:59|3054.4
02:28:00|3054.4
02:28:01|3054.4
02:28:02|3054.4
02:28:03|3055.02
02:28:04|3055.02
02:28:05|3055.02
02:28:06|3056.54
02:28:07|3056.4
02:28:08|3057.6
02:28:09|3057.6
02:28:10|3057.6
02:28:11|3056.61
02:28:12|3056.61
02:28:13|3056.61
02:28:15|3056.61
02:28:15|3058.08
02:28:17|3058.08
02:28:18|3058.4
02:28:19|3058.52
02:28:21|3058.52
02:28:22|3058.52
02:28:22|3058.52
02:28:23|3058.
02:28:24|3058.
02:28:26|3058.
02:28:27|3057.4
02:28:27|3057.4
02:28:29|3058.82
02:28:30|3058.82
02:28:31|3059.6
02:28:32|3059.6
02:28:33|3059.8
02:28:34|3060.39
02:28:35|3059.8
02:28:36|3059.8
02:28:37|3060.8
02:28:38|3060.8
02:28:39|3061.39
02:28:40|3061.39
02:28:41|3061.39
02:28:42|3061.37
02:28:43|3061.38
02:28:44|3061.79
02:28:45|3061.79
02:28:46|3062.47
02:28:47|3061.8
02:28:49|3061.61
02:28:49|3061.61
02:28:50|3061.61
02:28:51|3061.61
02:28:53|3061.79
02:28:53|3061.79
02:28:54|3061.79
02:28:55|3061.79
02:28:56|3062.2
02:28:57|3062.2
02:28:58|3061.6
02:28:59|3061.22
02:29:01|3061.22
02:29:01|3061.22
02:29:02|3061.22
02:29:03|3061.22
02:29:04|3061.22
02:29:05|3061.63
02:29:07|3061.63
02:29:08|3061.2
02:29:08|3060.
02:29:09|3060.
02:29:10|3060.
02:29:11|3060.
02:29:12|3060.
02:29:13|3060.
02:29:15|3060.
02:29:17|3061.
02:29:17|3061.6
02:29:18|3061.6
02:29:20|3061.6
02:29:20|3061.6
02:29:21|3061.
02:29:23|3060.21
02:29:24|3060.21
02:29:24|3060.21
02:29:25|3060.21
02:29:27|3060.21
02:29:28|3060.21
02:29:29|3060.83
02:29:30|3060.83
02:29:31|3060.83
02:29:31|3059.6
02:29:32|3059.6
02:29:34|3058.93
02:29:35|3058.93
02:29:35|3058.93
02:29:36|3057.94
02:29:38|3058.4
02:29:39|3058.2
02:29:40|3058.11
02:29:41|3058.11
02:29:42|3058.27
02:29:43|3058.27
02:29:45|3058.27
02:29:45|3058.27
02:29:47|3058.27
02:29:47|3058.27
02:29:48|3058.27
02:29:50|3058.27
02:29:51|3058.27
02:29:52|3058.27
02:29:53|3059.
02:29:54|3059.
02:29:55|3059.19
02:29:56|3059.19
02:29:57|3059.19
02:29:58|3059.19
02:29:59|3059.19
02:30:00|3059.19
02:30:02|3059.2
02:30:03|3059.6
02:30:03|3059.6
02:30:05|3059.6
02:30:05|3059.77
02:30:06|3059.77
02:30:07|3059.77
02:30:08|3059.77
02:30:09|3059.77
02:30:10|3059.77
02:30:12|3059.77
02:30:13|3059.77
02:30:14|3059.2
02:30:15|3059.2
02:30:17|3059.2
02:30:18|3059.2
02:30:19|3059.2
02:30:20|3059.2
02:30:21|3059.2
02:30:23|3059.2
02:30:23|3059.2
02:30:25|3059.2
02:30:25|3059.2
02:30:26|3059.8
02:30:27|3059.8
02:30:28|3059.8
02:30:29|3059.8
02:30:30|3059.8
02:30:31|3059.8
02:30:32|3059.8
02:30:34|3061.59
02:30:35|3061.59
02:30:35|3061.59
02:30:37|3062.6
02:30:37|3062.6
02:30:39|3062.6
02:30:39|3062.6
02:30:41|3062.6
02:30:41|3062.6
02:30:42|3061.52
02:30:44|3061.52
02:30:45|3061.52
02:30:46|3061.52
02:30:47|3061.52
02:30:48|3061.8
02:30:49|3061.8
02:30:50|3061.8
02:30:51|3061.8
02:30:52|3061.8
02:30:53|3061.8
02:30:54|3061.8
02:30:55|3064.
02:30:57|3064.
02:30:57|3064.
02:30:58|3064.
02:30:59|3064.
02:31:00|3064.
02:31:01|3064.2
02:31:02|3063.81
02:31:04|3063.81
02:31:04|3063.81
02:31:05|3062.49
02:31:07|3060.95
02:31:08|3060.95
02:31:08|3060.95
02:31:09|3060.95
02:31:10|3060.2
02:31:12|3060.2
02:31:13|3060.38
02:31:13|3060.38
02:31:16|3060.38
02:31:17|3060.38
02:31:18|3059.8
02:31:19|3059.8
02:31:21|3059.8
02:31:22|3059.8
02:31:23|3059.8
02:31:23|3059.8
02:31:25|3059.8
02:31:26|3059.8
02:31:27|3059.8
02:31:28|3059.8
02:31:29|3059.8
02:31:29|3061.51
02:31:31|3061.51
02:31:32|3061.51
02:31:32|3061.51
02:31:34|3061.51
02:31:35|3061.51
02:31:37|3061.51
02:31:38|3061.
02:31:39|3061.
02:31:40|3061.
02:31:41|3061.
02:31:42|3061.
02:31:43|3061.
02:31:44|3061.
02:31:45|3061.
02:31:46|3061.
02:31:47|3061.
02:31:48|3061.
02:31:49|3061.
02:31:50|3061.
02:31:51|3061.
02:31:52|3061.
02:31:53|3061.
02:31:54|3061.
02:31:55|3061.
02:31:56|3061.
02:31:57|3061.
02:31:58|3061.
02:31:59|3061.
02:32:00|3061.
02:32:01|3060.8
02:32:02|3060.8
02:32:03|3061.17
02:32:05|3060.4
02:32:05|3060.4
02:32:06|3060.4
02:32:07|3060.4
02:32:08|3060.57
02:32:10|3060.57
02:32:10|3060.47
02:32:11|3060.47
02:32:13|3060.47
02:32:13|3060.47
02:32:14|3060.
02:32:15|3063.2
02:32:17|3063.2
02:32:19|3064.57
02:32:20|3064.93
02:32:22|3064.2
02:32:23|3063.2
02:32:24|3063.2
02:32:25|3063.2
02:32:26|3063.2
02:32:28|3064.2
02:32:29|3064.2
02:32:30|3065.19
02:32:32|3065.19
02:32:32|3064.6
02:32:34|3064.
02:32:35|3064.15
02:32:35|3064.15
02:32:36|3064.15
02:32:37|3064.15
02:32:38|3065.24
02:32:40|3065.24
02:32:41|3065.24
02:32:42|3065.
02:32:43|3065.
02:32:44|3065.4
02:32:45|3065.26
02:32:46|3065.26
02:32:47|3065.26
02:32:48|3065.26
02:32:50|3065.26
02:32:50|3065.26
02:32:52|3065.26
02:32:52|3065.26
02:32:53|3065.26
02:32:54|3066.32
02:32:56|3066.25
02:32:56|3065.8
02:32:58|3065.8
02:32:59|3065.65
02:33:00|3065.65
02:33:01|3065.65
02:33:02|3065.25
02:33:02|3065.25
02:33:04|3065.25
02:33:04|3065.25
02:33:06|3065.25
02:33:06|3065.25
02:33:07|3066.79
02:33:09|3066.79
02:33:10|3066.77
02:33:11|3066.77
02:33:12|3066.77
02:33:13|3066.97
02:33:14|3066.97
02:33:15|3066.6
02:33:16|3066.6
02:33:18|3066.6
02:33:19|3066.84
02:33:20|3066.84
02:33:22|3066.84
02:33:23|3066.84
02:33:23|3066.84
02:33:24|3066.84
02:33:25|3067.8
02:33:27|3067.8
02:33:28|3067.83
02:33:28|3067.36
02:33:29|3067.36
02:33:30|3067.6
02:33:31|3067.38
02:33:32|3067.38
02:33:33|3067.38
02:33:34|3067.38
02:33:36|3067.38
02:33:37|3067.38
02:33:37|3067.38
02:33:38|3067.38
02:33:39|3067.38
02:33:40|3067.38
02:33:42|3067.2
02:33:42|3067.86
02:33:43|3068.4
02:33:45|3068.4
02:33:46|3069.77
02:33:47|3069.77
02:33:48|3069.77
02:33:49|3071.2
02:33:49|3071.2
02:33:50|3071.24
02:33:52|3071.5
02:33:53|3071.5
02:33:53|3071.5
02:33:55|3072.
02:33:56|3072.
02:33:57|3072.
02:33:58|3071.83
02:33:59|3071.01
02:34:00|3071.01
02:34:02|3071.39
02:34:03|3071.79
02:34:03|3071.79
02:34:04|3071.79
02:34:06|3071.41
02:34:07|3070.87
02:34:07|3070.87
02:34:09|3070.87
02:34:10|3071.8
02:34:11|3071.8
02:34:12|3070.82
02:34:12|3070.63
02:34:14|3070.63
02:34:15|3070.21
02:34:16|3070.21
02:34:17|3070.21
02:34:18|3070.21
02:34:19|3070.21
02:34:20|3070.21
02:34:21|3070.21
02:34:22|3071.51
02:34:23|3071.51
02:34:24|3071.51
02:34:25|3071.51
02:34:26|3071.51
02:34:27|3071.51
02:34:28|3071.8
02:34:29|3071.8
02:34:30|3071.8
02:34:31|3071.8
02:34:32|3071.8
02:34:34|3071.8
02:34:35|3071.8
02:34:35|3071.8
02:34:36|3071.8
02:34:38|3071.8
02:34:38|3071.8
02:34:40|3071.85
02:34:41|3071.85
02:34:41|3071.85
02:34:42|3071.85
02:34:43|3071.85
02:34:44|3072.28
02:34:45|3072.28
02:34:46|3072.28
02:34:48|3072.28
02:34:48|3072.28
02:34:49|3072.28
02:34:50|3072.72
02:34:51|3072.72
02:34:52|3072.72
02:34:54|3072.72
02:34:54|3072.72
02:34:56|3072.72
02:34:57|3072.72
02:34:58|3072.72
02:34:59|3072.72
02:35:00|3072.72
02:35:01|3072.72
02:35:02|3072.72
02:35:03|3072.72
02:35:04|3072.72
02:35:05|3072.72
02:35:06|3072.6
02:35:07|3072.6
02:35:08|3072.6
02:35:09|3072.96
02:35:10|3072.96
02:35:11|3072.96
02:35:12|3072.96
02:35:13|3073.19
02:35:14|3073.19
02:35:15|3073.19
02:35:16|3073.19
02:35:18|3073.19
02:35:19|3073.8
02:35:21|3073.96
02:35:22|3073.96
02:35:23|3073.96
02:35:24|3073.96
02:35:24|3073.96
02:35:26|3073.96
02:35:27|3073.96
02:35:28|3073.96
02:35:28|3073.96
02:35:30|3073.96
02:35:31|3073.96
02:35:32|3075.01
02:35:33|3075.01
02:35:34|3075.01
02:35:35|3075.01
02:35:37|3075.01
02:35:38|3075.01
02:35:38|3075.01
02:35:40|3075.01
02:35:40|3075.01
02:35:42|3075.31
02:35:43|3075.31
02:35:43|3075.31
02:35:44|3075.31
02:35:45|3075.31
02:35:46|3075.31
02:35:48|3075.31
02:35:48|3075.31
02:35:50|3075.31
02:35:50|3075.31
02:35:51|3075.31
02:35:52|3073.65
02:35:54|3073.65
02:35:54|3073.65
02:35:55|3073.99
02:35:57|3073.99
02:35:58|3073.99
02:35:59|3073.99
02:36:00|3073.99
02:36:01|3073.99
02:36:02|3073.99
02:36:03|3073.99
02:36:04|3073.99
02:36:05|3073.99
02:36:06|3074.
02:36:07|3074.
02:36:08|3074.
02:36:09|3074.
02:36:10|3074.
02:36:11|3074.
02:36:12|3074.2
02:36:13|3074.2
02:36:14|3074.2
02:36:16|3074.2
02:36:16|3074.2
02:36:19|3074.2
02:36:20|3074.2
02:36:20|3074.2
02:36:22|3074.2
02:36:23|3074.2
02:36:24|3074.99
02:36:26|3075.4
02:36:26|3075.73
02:36:28|3075.73
02:36:29|3075.77
02:36:30|3076.89
02:36:32|3076.89
02:36:32|3076.89
02:36:34|3077.35
02:36:36|3077.59
02:36:37|3077.59
02:36:38|3077.59
02:36:40|3077.59
02:36:40|3078.99
02:36:41|3078.49
02:36:43|3079.
02:36:44|3079.19
02:36:44|3079.19
02:36:46|3079.19
02:36:47|3079.19
02:36:47|3079.94
02:36:48|3079.2
02:36:49|3079.2
02:36:50|3079.57
02:36:51|3078.96
02:36:52|3078.59
02:36:53|3078.59
02:36:54|3078.66
02:36:56|3078.2
02:36:57|3078.2
02:36:58|3078.2
02:36:59|3079.
02:37:00|3079.
02:37:00|3079.6
02:37:02|3079.6
02:37:02|3079.9
02:37:04|3079.9
02:37:05|3078.37
02:37:06|3078.37
02:37:07|3078.37
02:37:08|3078.37
02:37:09|3078.37
02:37:10|3077.8
02:37:10|3077.8
02:37:12|3077.8
02:37:13|3077.8
02:37:14|3077.8
02:37:14|3077.8
02:37:16|3077.8
02:37:17|3077.8
02:37:19|3077.8
02:37:20|3077.02
02:37:22|3077.
02:37:23|3076.6
02:37:24|3076.97
02:37:25|3076.97
02:37:26|3076.97
02:37:27|3076.4
02:37:28|3076.4
02:37:29|3076.4
02:37:30|3076.19
02:37:31|3075.68
02:37:32|3075.
02:37:33|3075.
02:37:34|3075.
02:37:35|3075.
02:37:37|3075.
02:37:38|3075.
02:37:39|3075.
02:37:40|3075.
02:37:40|3075.
02:37:42|3075.
02:37:42|3074.8
02:37:43|3074.8
02:37:45|3074.8
02:37:46|3074.8
02:37:47|3074.8
02:37:48|3074.8
02:37:49|3074.8
02:37:50|3074.8
02:37:51|3074.8
02:37:52|3074.8
02:37:53|3074.8
02:37:54|3074.8
02:37:55|3074.8
02:37:56|3074.8
02:37:58|3074.8
02:37:59|3074.8
02:38:00|3074.8
02:38:01|3074.8
02:38:02|3074.8
02:38:03|3074.8
02:38:04|3074.05
02:38:05|3074.05
02:38:07|3074.05
02:38:07|3074.05
02:38:08|3074.05
02:38:10|3074.05
02:38:10|3074.05
02:38:11|3074.05
02:38:13|3074.05
02:38:14|3074.05
02:38:15|3074.05
02:38:16|3074.05
02:38:17|3074.05
02:38:18|3074.05
02:38:19|3074.05
02:38:20|3074.05
02:38:21|3074.05
02:38:23|3073.
02:38:23|3073.
02:38:24|3073.
02:38:25|3073.
02:38:27|3072.6
02:38:28|3072.6
02:38:29|3072.6
02:38:29|3071.83
02:38:30|3071.83
02:38:31|3071.83
02:38:32|3071.83
02:38:34|3071.83
02:38:34|3071.83
02:38:35|3071.83
02:38:36|3071.83
02:38:37|3071.83
02:38:38|3071.83
02:38:39|3071.83
02:38:41|3071.83
02:38:41|3073.17
02:38:42|3073.17
02:38:44|3073.17
02:38:45|3073.17
02:38:45|3074.8
02:38:46|3074.8
02:38:48|3075.
02:38:48|3075.
02:38:49|3075.
02:38:51|3075.
02:38:52|3075.
02:38:52|3075.
02:38:53|3075.
02:38:54|3075.
02:38:56|3076.
02:38:57|3076.
02:38:58|3076.
02:38:59|3076.
02:39:00|3076.
02:39:01|3076.
02:39:02|3076.
02:39:03|3076.
02:39:04|3076.
02:39:05|3075.78
02:39:06|3075.78
02:39:07|3075.78
02:39:08|3075.78
02:39:09|3075.78
02:39:10|3075.78
02:39:11|3075.78
02:39:12|3075.78
02:39:13|3076.6
02:39:14|3076.6
02:39:15|3076.6
02:39:16|3076.6
02:39:17|3076.6
02:39:18|3076.6
02:39:20|3076.6
02:39:21|3076.6
02:39:21|3076.6
02:39:22|3076.6
02:39:24|3076.6
02:39:24|3076.6
02:39:26|3076.6
02:39:26|3076.6
02:39:27|3078.4
02:39:28|3078.55
02:39:29|3078.57
02:39:31|3078.57
02:39:31|3078.57
02:39:33|3078.57
02:39:34|3078.57
02:39:35|3078.57
02:39:36|3078.57
02:39:36|3078.57
02:39:37|3078.57
02:39:38|3078.57
02:39:40|3077.8
02:39:41|3077.8
02:39:42|3077.8
02:39:43|3077.8
02:39:43|3077.8
02:39:44|3077.8
02:39:45|3077.8
02:39:46|3077.8
02:39:48|3077.8
02:39:49|3078.94
02:39:50|3078.94
02:39:51|3078.94
02:39:51|3078.94
02:39:53|3078.94
02:39:54|3078.94
02:39:55|3078.94
02:39:56|3078.94
02:39:57|3078.94
02:39:57|3078.2
02:39:58|3078.2
02:40:00|3078.2
02:40:01|3078.2
02:40:02|3078.2
02:40:03|3078.2
02:40:04|3078.2
02:40:05|3078.2
02:40:06|3078.2
02:40:08|3078.2
02:40:09|3078.2
02:40:11|3078.2
02:40:12|3079.
02:40:13|3079.
02:40:14|3079.
02:40:15|3079.
02:40:16|3079.
02:40:17|3079.
02:40:18|3079.
02:40:19|3079.
02:40:20|3080.
02:40:21|3080.
02:40:22|3080.
02:40:23|3080.
02:40:24|3080.31
02:40:26|3080.31
02:40:26|3080.31
02:40:27|3080.31
02:40:29|3080.31
02:40:29|3080.31
02:40:30|3080.31
02:40:32|3080.31
02:40:32|3080.31
02:40:33|3080.31
02:40:34|3081.19
02:40:35|3081.19
02:40:37|3081.19
02:40:37|3080.8
02:40:39|3080.8
02:40:39|3080.8
02:40:40|3080.8
02:40:41|3080.8
02:40:42|3080.8
02:40:43|3080.8
02:40:44|3080.8
02:40:46|3080.52
02:40:47|3080.52
02:40:48|3080.52
02:40:48|3080.52
02:40:49|3080.52
02:40:50|3082.19
02:40:51|3082.19
02:40:52|3082.
02:40:53|3082.
02:40:54|3082.
02:40:55|3082.
02:40:57|3082.
02:40:58|3082.
02:40:58|3082.
02:41:00|3082.
02:41:01|3082.
02:41:01|3082.
02:41:02|3082.
02:41:05|3080.4
02:41:06|3079.26
02:41:07|3079.26
02:41:09|3079.26
02:41:10|3079.26
02:41:11|3079.26
02:41:12|3079.26
02:41:13|3079.26
02:41:14|3079.26
02:41:15|3080.39
02:41:17|3080.28
02:41:17|3080.28
02:41:19|3079.99
02:41:20|3079.99
02:41:21|3079.99
02:41:22|3079.99
02:41:23|3079.99
02:41:23|3079.99
02:41:25|3080.39
02:41:26|3080.39
02:41:27|3080.39
02:41:28|3080.39
02:41:29|3080.39
02:41:30|3080.39
02:41:32|3080.39
02:41:32|3079.56
02:41:33|3079.4
02:41:35|3079.4
02:41:35|3079.4
02:41:36|3079.4
02:41:38|3079.2
02:41:38|3079.16
02:41:40|3079.16
02:41:40|3078.76
02:41:42|3078.24
02:41:43|3078.24
02:41:43|3078.24
02:41:44|3078.24
02:41:45|3078.24
02:41:47|3078.24
02:41:48|3078.24
02:41:49|3078.24
02:41:50|3078.24
02:41:50|3078.24
02:41:52|3078.24
02:41:53|3080.6
02:41:54|3080.8
02:41:55|3080.8
02:41:56|3082.4
02:41:57|3082.2
02:41:58|3082.2
02:41:59|3082.2
02:42:00|3082.2
02:42:01|3082.2
02:42:03|3082.8
02:42:03|3084.25
02:42:05|3084.08
02:42:06|3084.27
02:42:08|3084.27
02:42:08|3084.27
02:42:09|3084.27
02:42:10|3085.14
02:42:11|3085.45
02:42:12|3085.77
02:42:14|3085.77
02:42:15|3085.4
02:42:15|3085.4
02:42:16|3085.4
02:42:18|3085.4
02:42:19|3085.4
02:42:19|3085.4
02:42:20|3085.4
02:42:22|3085.9
02:42:22|3085.9
02:42:23|3085.9
02:42:25|3086.23
02:42:26|3086.97
02:42:26|3086.97
02:42:28|3086.97
02:42:29|3086.97
02:42:29|3086.97
02:42:30|3086.97
02:42:31|3086.97
02:42:33|3086.97
02:42:34|3085.8
02:42:35|3085.8
02:42:36|3085.8
02:42:37|3085.8
02:42:38|3085.8
02:42:39|3085.8
02:42:40|3085.22
02:42:41|3085.22
02:42:42|3085.22
02:42:42|3085.22
02:42:44|3085.22
02:42:45|3085.22
02:42:45|3085.22
02:42:47|3085.22
02:42:48|3085.22
02:42:48|3085.22
02:42:50|3084.62
02:42:51|3084.62
02:42:52|3084.62
02:42:53|3084.62
02:42:54|3084.62
02:42:54|3084.62
02:42:56|3084.72
02:42:57|3084.72
02:42:58|3084.72
02:42:59|3084.72
02:43:00|3084.72
02:43:01|3084.72
02:43:01|3084.72
02:43:03|3084.72
02:43:03|3084.72
02:43:05|3084.72
02:43:06|3085.43
02:43:07|3085.43
02:43:08|3085.43
02:43:09|3086.62
02:43:10|3086.8
02:43:11|3086.8
02:43:12|3086.4
02:43:13|3086.4
02:43:14|3086.4
02:43:15|3086.
02:43:16|3086.
02:43:17|3086.
02:43:18|3086.
02:43:19|3086.
02:43:21|3086.
02:43:22|3086.
02:43:22|3086.
02:43:23|3086.
02:43:25|3086.
02:43:26|3086.
02:43:26|3086.
02:43:28|3086.
02:43:28|3086.
02:43:29|3086.
02:43:31|3086.
02:43:31|3086.2
02:43:33|3086.2
02:43:34|3086.2
02:43:34|3086.2
02:43:35|3086.2
02:43:36|3086.2
02:43:37|3086.2
02:43:39|3085.42
02:43:40|3085.23
02:43:41|3085.23
02:43:42|3085.23
02:43:43|3085.23
02:43:44|3085.23
02:43:44|3085.23
02:43:46|3085.23
02:43:47|3085.23
02:43:48|3085.23
02:43:49|3085.23
02:43:49|3085.23
02:43:51|3085.23
02:43:52|3085.23
02:43:53|3085.23
02:43:53|3085.23
02:43:54|3085.23
02:43:56|3085.23
02:43:57|3085.23
02:43:58|3085.23
02:43:59|3085.23
02:43:59|3086.02
02:44:02|3086.02
02:44:02|3086.35
02:44:04|3086.35
02:44:04|3086.35
02:44:05|3085.
02:44:06|3085.
02:44:08|3085.
02:44:09|3085.
02:44:10|3085.
02:44:11|3085.
02:44:12|3085.
02:44:13|3085.
02:44:14|3085.
02:44:15|3085.
02:44:16|3085.
02:44:17|3085.
02:44:18|3085.
02:44:20|3085.
02:44:21|3085.
02:44:22|3085.
02:44:22|3085.
02:44:24|3085.
02:44:24|3085.
02:44:26|3085.
02:44:27|3085.
02:44:27|3085.
02:44:29|3085.
02:44:30|3085.
02:44:31|3084.03
02:44:32|3084.03
02:44:33|3084.03
02:44:34|3084.03
02:44:36|3084.03
02:44:36|3084.03
02:44:38|3084.03
02:44:38|3084.03
02:44:40|3084.03
02:44:41|3084.03
02:44:42|3084.03
02:44:44|3084.03
02:44:44|3084.6
02:44:45|3084.6
02:44:46|3084.6
02:44:48|3084.6
02:44:48|3084.6
02:44:49|3084.6
02:44:51|3084.6
02:44:51|3084.54
02:44:52|3084.54
02:44:53|3084.54
02:44:54|3084.54
02:44:55|3084.54
02:44:56|3084.71
02:44:57|3084.71
02:44:58|3084.71
02:44:59|3084.7
02:45:00|3084.7
02:45:01|3084.7
02:45:02|3084.7
02:45:03|3084.23
02:45:04|3084.23
02:45:06|3084.23
02:45:06|3084.23
02:45:08|3084.23
02:45:09|3084.23
02:45:10|3084.23
02:45:11|3084.23
02:45:12|3084.23
02:45:13|3084.23
02:45:13|3084.23
02:45:15|3084.23
02:45:16|3084.23
02:45:16|3084.23
02:45:17|3084.23
02:45:18|3084.23
02:45:19|3084.23
02:45:20|3084.23
02:45:21|3084.23
02:45:22|3084.23
02:45:23|3084.23
02:45:25|3084.23
02:45:25|3083.6
02:45:26|3083.39
02:45:27|3083.39
02:45:28|3083.39
02:45:30|3083.04
02:45:31|3083.04
02:45:32|3083.04
02:45:32|3083.04
02:45:34|3083.04
02:45:34|3083.04
02:45:35|3083.04
02:45:37|3083.04
02:45:38|3083.04
02:45:38|3083.04
02:45:40|3083.04
02:45:40|3083.04
02:45:42|3083.04
02:45:43|3083.04
02:45:43|3083.04
02:45:45|3083.04
02:45:45|3083.04
02:45:47|3083.04
02:45:47|3083.04
02:45:48|3083.04
02:45:49|3083.04
02:45:51|3083.04
02:45:51|3083.04
02:45:52|3083.04
02:45:54|3083.04
02:45:54|3082.1
02:45:56|3082.1
02:45:57|3082.1
02:45:57|3082.1
02:45:59|3082.1
02:46:00|3082.17
02:46:02|3082.17
02:46:03|3082.17
02:46:04|3081.78
02:46:06|3081.78
02:46:07|3080.8
02:46:08|3080.8
02:46:09|3080.8
02:46:09|3080.8
02:46:10|3080.8
02:46:12|3080.8
02:46:13|3080.8
02:46:14|3080.8
02:46:15|3081.4
02:46:16|3081.4
02:46:17|3081.4
02:46:18|3081.4
02:46:19|3081.4
02:46:20|3081.4
02:46:21|3081.4
02:46:22|3081.4
02:46:24|3082.2
02:46:24|3082.2
02:46:25|3082.2
02:46:26|3082.2
02:46:27|3082.2
02:46:28|3082.78
02:46:29|3082.78
02:46:30|3082.78
02:46:32|3082.78
02:46:32|3082.79
02:46:33|3082.79
02:46:34|3082.79
02:46:36|3082.79
02:46:36|3082.79
02:46:38|3084.
02:46:38|3084.
02:46:39|3084.
02:46:40|3085.4
02:46:42|3085.
02:46:42|3085.
02:46:43|3085.
02:46:44|3085.
02:46:45|3085.
02:46:46|3085.
02:46:47|3085.
02:46:48|3085.
02:46:49|3085.
02:46:50|3085.
02:46:51|3085.
02:46:52|3085.
02:46:53|3085.
02:46:54|3085.
02:46:55|3085.
02:46:56|3085.
02:46:57|3085.
02:46:58|3085.
02:46:59|3085.
02:47:00|3086.01
02:47:02|3086.01
02:47:03|3086.01
02:47:03|3087.4
02:47:04|3086.8
02:47:07|3086.8
02:47:08|3086.8
02:47:09|3086.8
02:47:10|3086.8
02:47:11|3086.8
02:47:13|3086.8
02:47:14|3088.
02:47:14|3088.15
02:47:15|3088.15
02:47:17|3088.88
02:47:18|3089.2
02:47:19|3089.2
02:47:19|3089.2
02:47:20|3089.2
02:47:21|3089.8
02:47:23|3090.11
02:47:24|3092.96
02:47:26|3093.
02:47:26|3093.
02:47:27|3094.12
02:47:29|3093.4
02:47:29|3093.4
02:47:31|3093.
02:47:32|3093.
02:47:33|3093.
02:47:33|3093.
02:47:36|3093.8
02:47:36|3094.41
02:47:38|3094.41
02:47:38|3093.8
02:47:40|3093.8
02:47:40|3093.2
02:47:42|3092.8
02:47:43|3092.8
02:47:44|3092.45
02:47:45|3092.45
02:47:46|3092.45
02:47:47|3092.45
02:47:48|3091.32
02:47:49|3091.32
02:47:50|3091.32
02:47:51|3091.32
02:47:52|3090.8
02:47:53|3090.2
02:47:54|3089.8
02:47:55|3089.8
02:47:56|3090.21
02:47:57|3090.21
02:47:58|3090.21
02:47:59|3090.21
02:48:00|3090.
02:48:01|3090.
02:48:03|3090.
02:48:05|3090.
02:48:05|3090.
02:48:06|3090.
02:48:08|3090.
02:48:08|3090.
02:48:09|3089.9
02:48:10|3089.8
02:48:12|3089.8
02:48:13|3089.8
02:48:14|3089.8
02:48:15|3089.26
02:48:15|3089.26
02:48:16|3089.26
02:48:18|3089.26
02:48:19|3089.26
02:48:19|3089.26
02:48:21|3089.26
02:48:22|3089.26
02:48:22|3089.26
02:48:23|3089.26
02:48:24|3089.26
02:48:25|3089.26
02:48:27|3089.26
02:48:28|3089.26
02:48:28|3089.26
02:48:29|3089.21
02:48:31|3089.21
02:48:31|3088.81
02:48:33|3088.81
02:48:34|3088.81
02:48:35|3088.81
02:48:35|3088.81
02:48:37|3088.81
02:48:38|3088.81
02:48:39|3088.81
02:48:40|3088.81
02:48:41|3088.81
02:48:42|3088.81
02:48:43|3088.81
02:48:44|3090.1
02:48:45|3090.1
02:48:46|3091.6
02:48:47|3091.6
02:48:48|3091.6
02:48:49|3092.
02:48:50|3092.2
02:48:51|3093.
02:48:52|3093.
02:48:53|3093.
02:48:54|3093.
02:48:55|3093.
02:48:56|3093.
02:48:57|3093.
02:48:58|3093.
02:48:59|3093.
02:49:00|3093.
02:49:01|3093.
02:49:02|3093.
02:49:04|3095.19
02:49:05|3095.19
02:49:06|3095.71
02:49:07|3096.01
02:49:08|3096.01
02:49:09|3096.2
02:49:10|3096.2
02:49:12|3096.2
02:49:13|3096.2
02:49:14|3096.2
02:49:15|3096.2
02:49:16|3095.83
02:49:17|3095.83
02:49:18|3094.93
02:49:19|3094.93
02:49:20|3095.52
02:49:21|3095.52
02:49:22|3095.52
02:49:24|3095.52
02:49:24|3095.52
02:49:25|3095.52
02:49:27|3095.52
02:49:27|3094.58
02:49:29|3094.58
02:49:29|3094.58
02:49:30|3094.58
02:49:32|3094.58
02:49:33|3094.58
02:49:34|3094.58
02:49:35|3094.58
02:49:36|3094.58
02:49:37|3094.58
02:49:38|3094.58
02:49:39|3094.58
02:49:40|3092.8
02:49:41|3092.8
02:49:41|3092.8
02:49:43|3092.8
02:49:44|3092.8
02:49:45|3092.8
02:49:46|3092.8
02:49:47|3092.8
02:49:48|3092.8
02:49:49|3092.8
02:49:50|3092.8
02:49:51|3092.8
02:49:52|3093.
02:49:53|3093.
02:49:54|3093.56
02:49:56|3093.8
02:49:57|3094.
02:49:58|3094.
02:49:59|3094.
02:50:00|3094.
02:50:01|3094.6
02:50:02|3095.
02:50:04|3095.
02:50:05|3095.
02:50:06|3095.
02:50:07|3095.
02:50:09|3096.21
02:50:09|3096.21
02:50:11|3096.
02:50:12|3096.
02:50:12|3096.17
02:50:14|3097.57
02:50:15|3098.44
02:50:16|3098.59
02:50:18|3097.81
02:50:18|3097.81
02:50:20|3098.07
02:50:20|3097.33
02:50:21|3096.8
02:50:22|3096.8
02:50:23|3096.8
02:50:24|3096.91
02:50:26|3096.91
02:50:27|3096.98
02:50:27|3096.98
02:50:29|3096.49
02:50:29|3096.49
02:50:31|3096.48
02:50:31|3096.48
02:50:32|3096.48
02:50:33|3096.48
02:50:35|3096.48
02:50:35|3096.48
02:50:37|3095.38
02:50:37|3095.38
02:50:39|3095.38
02:50:39|3095.38
02:50:41|3095.38
02:50:41|3095.
02:50:42|3095.
02:50:44|3095.4
02:50:45|3095.4
02:50:46|3095.4
02:50:47|3098.56
02:50:48|3098.56
02:50:49|3098.56
02:50:51|3098.56
02:50:51|3098.56
02:50:53|3098.56
02:50:53|3096.21
02:50:54|3096.2
02:50:55|3096.2
02:50:56|3095.97
02:50:57|3095.97
02:50:58|3095.97
02:50:59|3095.97
02:51:00|3095.97
02:51:01|3095.97
02:51:02|3095.97
02:51:04|3095.97
02:51:06|3095.97
02:51:07|3095.97
02:51:09|3095.97
02:51:09|3095.4
02:51:11|3095.4
02:51:12|3095.
02:51:12|3095.
02:51:13|3095.
02:51:14|3095.
02:51:15|3095.
02:51:17|3095.
02:51:17|3095.
02:51:18|3095.
02:51:19|3095.
02:51:21|3095.
02:51:22|3095.
02:51:23|3095.
02:51:23|3095.
02:51:26|3095.
02:51:26|3095.
02:51:27|3095.
02:51:28|3095.
02:51:29|3095.57
02:51:31|3095.57
02:51:31|3095.57
02:51:32|3095.57
02:51:33|3095.57
02:51:35|3095.57
02:51:35|3095.57
02:51:36|3095.57
02:51:37|3094.8
02:51:38|3094.8
02:51:39|3094.8
02:51:40|3094.8
02:51:41|3094.8
02:51:42|3094.8
02:51:43|3094.8
02:51:44|3094.8
02:51:45|3094.8
02:51:47|3094.8
02:51:47|3094.8
02:51:48|3094.8
02:51:49|3094.8
02:51:51|3094.8
02:51:51|3094.8
02:51:52|3094.8
02:51:53|3094.8
02:51:54|3094.8
02:51:56|3094.8
02:51:56|3094.8
02:51:57|3098.37
02:51:59|3098.37
02:51:59|3100.
02:52:00|3100.
02:52:01|3100.
02:52:03|3100.06
02:52:03|3100.06
02:52:06|3100.06
02:52:07|3100.06
02:52:07|3100.06
02:52:09|3100.06
02:52:10|3100.06
02:52:11|3100.06
02:52:12|3100.03
02:52:13|3099.8
02:52:14|3099.81
02:52:15|3099.81
02:52:16|3099.81
02:52:17|3099.81
02:52:18|3099.4
02:52:19|3099.4
02:52:20|3099.4
02:52:21|3099.23
02:52:22|3099.23
02:52:23|3098.72
02:52:24|3098.72
02:52:25|3098.72
02:52:26|3098.72
02:52:27|3098.72
02:52:28|3098.72
02:52:29|3098.72
02:52:30|3098.72
02:52:31|3098.72
02:52:32|3098.72
02:52:33|3098.72
02:52:34|3098.72
02:52:35|3098.72
02:52:36|3098.72
02:52:37|3098.72
02:52:38|3098.72
02:52:39|3098.72
02:52:40|3098.72
02:52:41|3098.72
02:52:42|3098.72
02:52:43|3098.72
02:52:44|3098.72
02:52:45|3098.72
02:52:46|3098.72
02:52:47|3098.72
02:52:49|3098.72
02:52:49|3098.72
02:52:51|3098.72
02:52:52|3098.72
02:52:52|3098.72
02:52:54|3097.8
02:52:54|3097.4
02:52:55|3097.4
02:52:56|3097.4
02:52:57|3097.4
02:52:58|3097.4
02:53:00|3097.4
02:53:02|3097.4
02:53:02|3097.4
02:53:04|3097.4
02:53:04|3097.4
02:53:05|3097.4
02:53:08|3097.4
02:53:08|3097.4
02:53:10|3097.4
02:53:10|3097.4
02:53:12|3097.4
02:53:13|3095.6
02:53:14|3095.6
02:53:15|3095.6
02:53:16|3095.08
02:53:17|3095.08
02:53:17|3095.08
02:53:18|3095.79
02:53:20|3095.79
02:53:21|3095.79
02:53:21|3095.79
02:53:22|3095.79
02:53:24|3095.79
02:53:25|3095.79
02:53:26|3095.82
02:53:27|3094.97
02:53:28|3094.97
02:53:29|3094.97
02:53:30|3094.97
02:53:31|3094.97
02:53:32|3094.97
02:53:33|3094.97
02:53:34|3094.97
02:53:35|3094.97
02:53:36|3094.42
02:53:37|3094.42
02:53:38|3094.5
02:53:39|3094.5
02:53:40|3094.4
02:53:41|3094.4
02:53:42|3094.4
02:53:43|3094.4
02:53:44|3094.59
02:53:45|3094.59
02:53:46|3094.59
02:53:47|3094.59
02:53:48|3094.59
02:53:49|3094.59
02:53:50|3094.59
02:53:51|3094.59
02:53:53|3094.6
02:53:54|3094.6
02:53:55|3094.6
02:53:56|3094.45
02:53:56|3094.52
02:53:57|3094.52
02:53:59|3094.52
02:54:00|3094.52
02:54:01|3094.52
02:54:02|3094.52
02:54:04|3094.52
02:54:05|3094.52
02:54:06|3094.52
02:54:08|3094.52
02:54:09|3094.52
02:54:10|3094.52
02:54:10|3094.52
02:54:12|3095.2
02:54:12|3095.2
02:54:14|3095.2
02:54:15|3095.2
02:54:15|3096.2
02:54:17|3097.
02:54:18|3097.
02:54:18|3097.
02:54:20|3097.
02:54:21|3097.12
02:54:23|3097.12
02:54:23|3097.12
02:54:24|3097.12
02:54:26|3097.12
02:54:26|3097.12
02:54:28|3097.12
02:54:28|3097.12
02:54:29|3097.12
02:54:31|3097.12
02:54:32|3097.77
02:54:33|3097.77
02:54:34|3097.77
02:54:35|3097.77
02:54:36|3097.77
02:54:37|3097.2
02:54:38|3097.2
02:54:39|3097.2
02:54:40|3097.
02:54:41|3097.
02:54:42|3096.81
02:54:43|3096.81
02:54:44|3096.81
02:54:45|3096.81
02:54:47|3096.81
02:54:47|3096.81
02:54:49|3096.81
02:54:50|3097.4
02:54:50|3097.4
02:54:52|3097.4
02:54:52|3097.4
02:54:54|3097.4
02:54:55|3097.4
02:54:56|3097.
02:54:57|3097.
02:54:58|3097.
02:55:00|3097.
02:55:01|3096.61
02:55:02|3096.61
02:55:03|3096.61
02:55:05|3096.61
02:55:06|3096.61
02:55:06|3096.61
02:55:07|3096.61
02:55:08|3096.61
02:55:09|3096.61
02:55:10|3096.61
02:55:12|3096.61
02:55:13|3096.61
02:55:14|3096.61
02:55:14|3096.61
02:55:16|3096.61
02:55:17|3096.61
02:55:18|3096.61
02:55:18|3096.61
02:55:20|3096.61
02:55:21|3096.61
02:55:21|3095.
02:55:23|3095.
02:55:23|3095.
02:55:25|3095.
02:55:26|3095.
02:55:27|3095.
02:55:27|3095.
02:55:29|3095.
02:55:30|3095.
02:55:31|3095.
02:55:32|3095.
02:55:33|3095.
02:55:34|3095.
02:55:35|3095.
02:55:36|3095.
02:55:37|3095.
02:55:38|3095.
02:55:39|3095.
02:55:40|3095.
02:55:42|3095.
02:55:43|3095.
02:55:44|3095.
02:55:45|3095.
02:55:45|3095.
02:55:46|3095.3
02:55:47|3095.3
02:55:48|3095.3
02:55:50|3095.3
02:55:51|3095.3
02:55:51|3095.3
02:55:53|3094.61
02:55:54|3094.61
02:55:54|3094.61
02:55:56|3094.61
02:55:57|3094.61
02:55:58|3094.61
02:55:59|3094.61
02:56:00|3094.61
02:56:02|3094.61
02:56:02|3092.6
02:56:03|3092.6
02:56:04|3092.6
02:56:05|3091.
02:56:07|3091.52
02:56:08|3092.15
02:56:09|3092.15
02:56:10|3092.15
02:56:11|3092.15
02:56:12|3092.15
02:56:13|3092.15
02:56:14|3092.15
02:56:15|3092.15
02:56:16|3092.49
02:56:17|3092.49
02:56:18|3091.51
02:56:19|3091.51
02:56:20|3091.51
02:56:21|3091.51
02:56:22|3091.51
02:56:23|3091.51
02:56:24|3091.51
02:56:25|3091.51
02:56:26|3091.51
02:56:27|3091.51
02:56:28|3092.53
02:56:29|3092.53
02:56:30|3092.53
02:56:31|3092.53
02:56:32|3092.53
02:56:33|3093.2
02:56:35|3093.2
02:56:35|3093.2
02:56:36|3093.2
02:56:37|3093.2
02:56:38|3093.59
02:56:39|3093.6
02:56:40|3093.6
02:56:41|3093.6
02:56:43|3093.6
02:56:43|3093.6
02:56:44|3093.6
02:56:45|3093.6
02:56:46|3093.6
02:56:47|3092.8
02:56:48|3092.8
02:56:49|3092.8
02:56:50|3092.8
02:56:51|3092.8
02:56:52|3092.8
02:56:54|3092.8
02:56:54|3092.8
02:56:56|3093.4
02:56:57|3093.4
02:56:57|3093.6
02:56:58|3093.6
02:57:00|3093.6
02:57:02|3093.6
02:57:03|3093.6
02:57:05|3092.6
02:57:05|3092.8
02:57:06|3092.8
02:57:08|3092.88
02:57:09|3092.88
02:57:11|3092.88
02:57:11|3092.88
02:57:12|3092.88
02:57:13|3092.59
02:57:15|3092.59
02:57:15|3092.59
02:57:16|3092.59
02:57:18|3092.59
02:57:18|3093.4
02:57:20|3093.4
02:57:20|3093.4
02:57:21|3093.4
02:57:22|3094.05
02:57:23|3094.05
02:57:24|3094.05
02:57:25|3093.8
02:57:27|3093.8
02:57:27|3092.6
02:57:29|3091.95
02:57:30|3091.95
02:57:31|3091.95
02:57:32|3091.95
02:57:33|3091.95
02:57:34|3091.95
02:57:34|3091.95
02:57:36|3091.95
02:57:37|3091.95
02:57:38|3091.95
02:57:39|3091.95
02:57:40|3091.95
02:57:40|3091.95
02:57:41|3091.95
02:57:43|3091.95
02:57:45|3091.95
02:57:45|3092.8
02:57:47|3092.8
02:57:47|3092.8
02:57:48|3093.39
02:57:50|3093.39
02:57:50|3092.17
02:57:51|3092.17
02:57:52|3092.17
02:57:53|3092.17
02:57:55|3092.17
02:57:55|3094.2
02:57:56|3094.4
02:57:57|3094.4
02:57:59|3094.4
02:58:00|3094.4
02:58:01|3094.4
02:58:02|3094.4
02:58:03|3094.4
02:58:04|3095.
02:58:05|3095.
02:58:06|3095.
02:58:08|3095.
02:58:08|3095.
02:58:10|3095.
02:58:10|3095.
02:58:11|3095.
02:58:12|3095.
02:58:14|3095.
02:58:15|3095.08
02:58:15|3095.08
02:58:17|3095.08
02:58:17|3095.08
02:58:18|3095.08
02:58:19|3095.08
02:58:20|3095.08
02:58:22|3095.08
02:58:23|3095.08
02:58:24|3095.08
02:58:24|3095.08
02:58:26|3095.08
02:58:27|3095.08
02:58:28|3095.08
02:58:29|3095.
02:58:30|3095.
02:58:31|3095.
02:58:33|3095.
02:58:34|3095.
02:58:35|3095.
02:58:36|3095.
02:58:37|3095.
02:58:39|3095.
02:58:40|3095.
02:58:40|3095.
02:58:41|3095.
02:58:42|3095.
02:58:43|3095.
02:58:45|3095.
02:58:46|3095.
02:58:47|3095.
02:58:48|3095.
02:58:49|3095.
02:58:50|3095.
02:58:51|3095.
02:58:52|3095.
02:58:53|3095.27
02:58:54|3095.27
02:58:55|3095.27
02:58:56|3096.
02:58:57|3096.
02:58:58|3096.
02:58:59|3096.
02:59:00|3096.
02:59:01|3096.
02:59:03|3096.
02:59:04|3096.
02:59:05|3096.
02:59:06|3096.
02:59:07|3096.
02:59:08|3096.
02:59:09|3096.
02:59:10|3096.
02:59:11|3096.
02:59:12|3096.
02:59:13|3096.
02:59:14|3096.
02:59:15|3096.
02:59:16|3096.
02:59:17|3096.
02:59:19|3096.
02:59:19|3096.
02:59:20|3096.
02:59:21|3096.
02:59:22|3096.
02:59:24|3096.
02:59:24|3096.
02:59:26|3096.
02:59:26|3096.
02:59:28|3096.
02:59:28|3096.
02:59:29|3096.
02:59:31|3096.
02:59:31|3096.
02:59:32|3096.
02:59:33|3096.
02:59:34|3096.
02:59:35|3096.
02:59:36|3096.
02:59:37|3096.
02:59:38|3096.
02:59:39|3096.
02:59:40|3096.
02:59:41|3096.
02:59:42|3096.
02:59:43|3096.
02:59:44|3096.36
02:59:46|3096.36
02:59:46|3096.36
02:59:47|3096.36
02:59:48|3096.36
02:59:50|3096.36
02:59:50|3096.36
02:59:52|3096.36
02:59:52|3096.36
02:59:53|3096.36
02:59:55|3096.36
02:59:55|3096.36
02:59:57|3095.58
02:59:58|3095.57
02:59:59|3095.57
03:00:00|3095.57
03:00:01|3095.57
03:00:02|3095.57
03:00:04|3095.57
03:00:05|3095.57
03:00:07|3094.4
03:00:07|3094.24
03:00:09|3094.24
03:00:09|3094.24
03:00:11|3094.24
03:00:11|3093.51
03:00:13|3093.4
03:00:14|3093.4
03:00:15|3093.4
03:00:16|3093.4
03:00:17|3093.4
03:00:18|3093.4
03:00:19|3093.4
03:00:20|3093.4
03:00:21|3093.4
03:00:22|3093.4
03:00:23|3093.4
03:00:24|3093.4
03:00:24|3093.4
03:00:26|3093.4
03:00:27|3092.05
03:00:28|3092.05
03:00:29|3092.14
03:00:30|3092.14
03:00:30|3092.14
03:00:31|3093.4
03:00:33|3093.8
03:00:34|3093.8
03:00:35|3093.8
03:00:36|3092.79
03:00:37|3092.79
03:00:37|3092.79
03:00:39|3092.79
03:00:40|3092.79
03:00:41|3092.79
03:00:42|3092.27
03:00:42|3092.27
03:00:44|3092.27
03:00:45|3092.27
03:00:46|3092.27
03:00:47|3092.01
03:00:47|3092.01
03:00:49|3092.01
03:00:50|3092.01
03:00:51|3091.4
03:00:52|3091.4
03:00:53|3091.4
03:00:54|3091.4
03:00:55|3091.4
03:00:56|3091.4
03:00:57|3091.4
03:00:58|3094.4
03:00:59|3094.4
03:01:00|3094.4
03:01:01|3094.4
03:01:02|3094.4
03:01:03|3094.72
03:01:04|3094.72
03:01:06|3095.26
03:01:06|3095.26
03:01:08|3095.26
03:01:09|3095.26
03:01:10|3095.26
03:01:12|3095.26
03:01:13|3095.26
03:01:13|3095.26
03:01:14|3095.26
03:01:16|3095.26
03:01:16|3098.2
03:01:18|3098.2
03:01:19|3098.2
03:01:20|3098.2
03:01:21|3098.2
03:01:22|3101.8
03:01:23|3102.35
03:01:24|3101.8
03:01:24|3101.8
03:01:25|3101.8
03:01:26|3101.14
03:01:27|3101.14
03:01:29|3100.2
03:01:29|3100.2
03:01:31|3100.2
03:01:32|3100.2
03:01:33|3100.2
03:01:34|3100.2
03:01:35|3100.2
03:01:36|3100.2
03:01:37|3099.89
03:01:38|3099.89
03:01:39|3101.
03:01:41|3101.
03:01:42|3101.
03:01:43|3101.
03:01:43|3101.
03:01:44|3101.
03:01:46|3101.
03:01:47|3101.33
03:01:47|3101.33
03:01:49|3101.33
03:01:50|3101.33
03:01:51|3101.33
03:01:51|3101.29
03:01:53|3101.29
03:01:54|3100.21
03:01:55|3100.21
03:01:55|3100.21
03:01:56|3100.21
03:01:58|3100.21
03:01:59|3100.21
03:01:59|3100.21
03:02:01|3100.21
03:02:02|3100.21
03:02:03|3100.21
03:02:03|3100.21
03:02:04|3100.21
03:02:06|3100.21
03:02:07|3100.21
03:02:08|3100.21
03:02:08|3100.21
03:02:10|3100.21
03:02:10|3100.21
03:02:12|3100.21
03:02:14|3100.21
03:02:15|3100.21
03:02:16|3099.47
03:02:17|3099.47
03:02:18|3099.47
03:02:18|3099.47
03:02:20|3099.47
03:02:21|3099.47
03:02:22|3099.47
03:02:22|3099.47
03:02:23|3099.47
03:02:24|3099.47
03:02:26|3099.47
03:02:27|3099.47
03:02:27|3099.47
03:02:28|3099.47
03:02:30|3099.47
03:02:31|3099.47
03:02:32|3099.47
03:02:32|3099.47
03:02:33|3099.47
03:02:35|3099.47
03:02:36|3099.47
03:02:37|3099.47
03:02:38|3099.47
03:02:39|3101.21
03:02:40|3101.21
03:02:41|3101.21
03:02:42|3101.21
03:02:43|3101.21
03:02:44|3101.21
03:02:45|3101.21
03:02:46|3100.99
03:02:48|3100.99
03:02:48|3100.99
03:02:49|3100.99
03:02:50|3100.99
03:02:51|3100.99
03:02:52|3100.99
03:02:53|3100.99
03:02:54|3100.99
03:02:55|3102.79
03:02:57|3102.47
03:02:57|3102.47
03:02:58|3102.45
03:02:59|3102.45
03:03:01|3102.45
03:03:01|3102.45
03:03:02|3102.45
03:03:03|3102.45
03:03:04|3102.45
03:03:06|3102.45
03:03:06|3102.45
03:03:09|3103.48
03:03:09|3103.48
03:03:10|3103.6
03:03:12|3103.6
03:03:13|3107.52
03:03:14|3106.31
03:03:14|3106.66
03:03:15|3106.66
03:03:16|3106.66
03:03:17|3106.66
03:03:18|3106.66
03:03:19|3106.66
03:03:20|3106.66
03:03:22|3106.66
03:03:22|3106.66
03:03:24|3106.66
03:03:25|3106.66
03:03:26|3106.66
03:03:27|3106.66
03:03:28|3106.66
03:03:28|3106.66
03:03:29|3106.66
03:03:31|3106.66
03:03:32|3106.66
03:03:33|3106.66
03:03:34|3106.66
03:03:35|3106.66
03:03:36|3106.66
03:03:37|3106.66
03:03:38|3105.73
03:03:39|3105.79
03:03:40|3105.47
03:03:41|3105.58
03:03:42|3105.58
03:03:43|3105.58
03:03:44|3105.58
03:03:45|3105.58
03:03:46|3105.58
03:03:47|3105.8
03:03:48|3105.8
03:03:49|3105.6
03:03:50|3105.6
03:03:51|3105.6
03:03:52|3105.6
03:03:53|3105.6
03:03:54|3105.6
03:03:55|3105.6
03:03:56|3105.6
03:03:57|3104.4
03:03:58|3104.83
03:04:00|3104.83
03:04:00|3104.83
03:04:01|3105.
03:04:02|3105.
03:04:03|3105.
03:04:04|3104.93
03:04:06|3104.93
03:04:06|3105.03
03:04:08|3105.03
03:04:10|3105.03
03:04:11|3103.18
03:04:13|3104.4
03:04:13|3104.4
03:04:15|3104.36
03:04:16|3104.36
03:04:16|3104.36
03:04:18|3104.36
03:04:19|3104.36
03:04:20|3104.36
03:04:20|3104.36
03:04:22|3105.66
03:04:22|3105.66
03:04:23|3105.66
03:04:25|3105.66
03:04:26|3105.66
03:04:26|3105.66
03:04:28|3105.66
03:04:29|3105.66
03:04:29|3105.66
03:04:31|3105.66
03:04:32|3105.66
03:04:33|3105.66
03:04:34|3105.66
03:04:35|3105.66
03:04:36|3105.66
03:04:37|3105.66
03:04:38|3104.
03:04:39|3104.
03:04:40|3104.
03:04:41|3104.
03:04:42|3104.
03:04:43|3104.3
03:04:44|3104.3
03:04:45|3104.3
03:04:46|3104.3
03:04:47|3104.3
03:04:48|3104.3
03:04:49|3104.3
03:04:50|3104.3
03:04:51|3104.3
03:04:52|3104.3
03:04:53|3104.3
03:04:54|3104.3
03:04:55|3104.6
03:04:56|3104.6
03:04:57|3104.6
03:04:58|3104.6
03:04:59|3104.6
03:05:00|3104.6
03:05:01|3104.6
03:05:03|3104.6
03:05:04|3104.6
03:05:05|3104.99
03:05:05|3104.99
03:05:07|3104.4
03:05:08|3104.4
03:05:09|3104.4
03:05:11|3104.4
03:05:12|3104.4
03:05:12|3104.4
03:05:13|3104.4
03:05:15|3104.4
03:05:16|3105.
03:05:17|3105.
03:05:18|3105.
03:05:19|3105.2
03:05:20|3105.2
03:05:21|3105.2
03:05:22|3105.2
03:05:23|3105.2
03:05:24|3105.2
03:05:25|3105.2
03:05:26|3105.2
03:05:28|3105.2
03:05:28|3105.2
03:05:30|3105.2
03:05:30|3105.2
03:05:31|3104.4
03:05:33|3104.4
03:05:34|3104.4
03:05:34|3104.4
03:05:35|3104.4
03:05:37|3104.4
03:05:37|3104.4
03:05:39|3104.4
03:05:39|3104.4
03:05:41|3104.4
03:05:42|3104.4
03:05:43|3104.4
03:05:43|3104.4
03:05:44|3104.4
03:05:45|3105.2
03:05:47|3105.2
03:05:47|3105.51
03:05:49|3105.51
03:05:50|3105.51
03:05:51|3105.51
03:05:52|3105.51
03:05:53|3105.59
03:05:54|3105.59
03:05:55|3105.59
03:05:56|3105.59
03:05:56|3105.59
03:05:58|3105.59
03:05:59|3104.6
03:06:00|3104.6
03:06:00|3104.6
03:06:02|3104.6
03:06:03|3104.6
03:06:04|3104.6
03:06:05|3104.6
03:06:06|3104.6
03:06:07|3104.6
03:06:07|3104.6
03:06:08|3104.6
03:06:10|3104.6
03:06:11|3105.68
03:06:13|3105.68
03:06:14|3105.68
03:06:15|3105.68
03:06:15|3105.68
03:06:16|3105.68
03:06:18|3105.68
03:06:19|3105.8
03:06:20|3105.8
03:06:20|3105.8
03:06:23|3105.8
03:06:23|3105.8
03:06:25|3105.8
03:06:26|3105.8
03:06:26|3105.8
03:06:28|3105.8
03:06:29|3105.8
03:06:30|3105.8
03:06:31|3105.8
03:06:31|3105.8
03:06:33|3106.25
03:06:34|3106.25
03:06:35|3106.25
03:06:36|3106.25
03:06:37|3106.25
03:06:38|3106.25
03:06:38|3106.25
03:06:40|3106.25
03:06:41|3106.25
03:06:41|3106.25
03:06:43|3106.25
03:06:44|3106.25
03:06:45|3106.25
03:06:46|3106.25
03:06:47|3106.25
03:06:48|3106.25
03:06:49|3107.47
03:06:50|3107.47
03:06:51|3107.47
03:06:52|3108.07
03:06:53|3108.07
03:06:54|3108.07
03:06:56|3108.07
03:06:56|3108.01
03:06:57|3108.01
03:06:58|3108.01
03:07:00|3108.01
03:07:01|3108.01
03:07:02|3108.01
03:07:04|3108.01
03:07:04|3107.4
03:07:05|3107.4
03:07:06|3107.4
03:07:08|3108.16
03:07:08|3108.16
03:07:09|3108.16
03:07:10|3108.02
03:07:12|3108.02
03:07:13|3108.35
03:07:14|3108.35
03:07:15|3108.35
03:07:16|3108.6
03:07:17|3108.6
03:07:18|3108.6
03:07:19|3108.6
03:07:20|3108.6
03:07:22|3108.6
03:07:23|3108.6
03:07:24|3108.6
03:07:25|3108.6
03:07:26|3108.6
03:07:27|3108.6
03:07:28|3108.6
03:07:29|3108.6
03:07:30|3108.38
03:07:31|3108.38
03:07:32|3108.38
03:07:33|3108.38
03:07:34|3108.38
03:07:35|3108.38
03:07:36|3107.
03:07:37|3106.
03:07:38|3104.6
03:07:39|3104.4
03:07:40|3104.4
03:07:41|3104.4
03:07:42|3103.8
03:07:43|3103.8
03:07:44|3103.8
03:07:45|3103.8
03:07:46|3103.8
03:07:48|3103.8
03:07:49|3103.8
03:07:49|3103.8
03:07:50|3103.8
03:07:51|3103.8
03:07:52|3103.8
03:07:53|3103.8
03:07:54|3103.8
03:07:55|3103.8
03:07:56|3104.8
03:07:57|3104.8
03:07:58|3104.8
03:07:59|3104.8
03:08:00|3104.8
03:08:01|3105.12
03:08:02|3105.12
03:08:04|3105.12
03:08:05|3105.12
03:08:06|3105.12
03:08:07|3105.12
03:08:07|3105.4
03:08:09|3105.8
03:08:09|3105.8
03:08:11|3105.8
03:08:12|3105.8
03:08:14|3105.8
03:08:16|3105.1
03:08:17|3105.1
03:08:17|3105.1
03:08:18|3104.6
03:08:20|3104.6
03:08:21|3104.6
03:08:22|3104.6
03:08:23|3104.6
03:08:23|3104.6
03:08:24|3104.6
03:08:25|3104.6
03:08:27|3104.6
03:08:28|3104.6
03:08:29|3104.6
03:08:30|3104.6
03:08:31|3104.6
03:08:32|3104.6
03:08:33|3104.6
03:08:34|3104.6
03:08:35|3104.6
03:08:36|3104.6
03:08:37|3104.6
03:08:37|3104.6
03:08:39|3104.6
03:08:40|3104.6
03:08:41|3104.6
03:08:42|3104.6
03:08:43|3104.6
03:08:44|3105.
03:08:45|3105.
03:08:46|3105.
03:08:48|3105.
03:08:49|3105.
03:08:49|3105.
03:08:50|3105.
03:08:51|3105.
03:08:53|3105.
03:08:53|3105.
03:08:55|3105.2
03:08:55|3105.2
03:08:57|3105.2
03:08:57|3105.2
03:08:58|3105.4
03:08:59|3105.4
03:09:01|3105.4
03:09:01|3105.4
03:09:03|3105.4
03:09:04|3106.
03:09:04|3106.
03:09:05|3106.
03:09:06|3106.
03:09:07|3106.
03:09:08|3106.
03:09:10|3106.
03:09:11|3106.
03:09:12|3106.
03:09:12|3106.
03:09:14|3106.
03:09:15|3106.
03:09:17|3106.
03:09:18|3106.
03:09:19|3106.
03:09:21|3106.
03:09:22|3106.
03:09:23|3106.
03:09:24|3106.
03:09:25|3106.
03:09:26|3106.
03:09:27|3103.78
03:09:28|3103.78
03:09:30|3103.78
03:09:31|3103.78
03:09:31|3103.78
03:09:33|3103.78
03:09:33|3103.78
03:09:34|3103.78
03:09:36|3103.78
03:09:36|3103.78
03:09:37|3103.78
03:09:39|3103.78
03:09:40|3103.78
03:09:41|3103.78
03:09:41|3103.78
03:09:43|3103.57
03:09:44|3103.57
03:09:45|3103.57
03:09:46|3103.64
03:09:46|3103.64
03:09:48|3103.64
03:09:48|3103.64
03:09:50|3103.64
03:09:51|3103.64
03:09:52|3103.64
03:09:52|3103.64
03:09:54|3103.64
03:09:54|3103.64
03:09:55|3103.64
03:09:57|3103.64
03:09:58|3103.64
03:09:59|3103.64
03:10:00|3103.64
03:10:01|3102.54
03:10:02|3101.44
03:10:04|3100.8
03:10:05|3100.68
03:10:05|3100.68
03:10:06|3100.68
03:10:07|3100.68
03:10:09|3100.68
03:10:09|3100.68
03:10:10|3100.68
03:10:12|3100.84
03:10:12|3100.84
03:10:14|3100.84
03:10:16|3100.84
03:10:16|3101.4
03:10:17|3101.4
03:10:20|3101.4
03:10:21|3101.4
03:10:22|3101.4
03:10:22|3101.4
03:10:24|3101.4
03:10:25|3101.4
03:10:26|3101.4
03:10:27|3100.68
03:10:28|3100.68
03:10:29|3100.68
03:10:30|3100.68
03:10:32|3100.68
03:10:32|3100.68
03:10:33|3100.68
03:10:35|3100.68
03:10:35|3100.68
03:10:37|3100.68
03:10:38|3100.68
03:10:39|3100.14
03:10:41|3098.91
03:10:41|3098.91
03:10:43|3099.93
03:10:43|3099.93
03:10:45|3099.93
03:10:45|3099.93
03:10:46|3099.93
03:10:48|3099.93
03:10:48|3099.93
03:10:50|3099.93
03:10:51|3097.96
03:10:51|3097.96
03:10:54|3097.96
03:10:54|3097.32
03:10:56|3095.81
03:10:56|3096.4
03:10:57|3096.4
03:10:58|3097.39
03:10:59|3097.39
03:11:00|3097.39
03:11:01|3097.39
03:11:02|3097.39
03:11:03|3097.39
03:11:04|3097.
03:11:05|3097.
03:11:07|3097.
03:11:07|3097.
03:11:08|3097.
03:11:09|3097.
03:11:10|3097.
03:11:11|3097.
03:11:12|3097.
03:11:13|3097.
03:11:14|3097.
03:11:16|3097.
03:11:17|3097.
03:11:19|3097.
03:11:20|3097.
03:11:22|3097.
03:11:22|3097.
03:11:23|3097.
03:11:25|3097.
03:11:25|3097.
03:11:27|3097.
03:11:28|3097.
03:11:29|3097.
03:11:30|3097.
03:11:31|3097.
03:11:32|3096.99
03:11:33|3096.99
03:11:34|3096.99
03:11:35|3096.99
03:11:36|3096.99
03:11:37|3096.99
03:11:38|3097.19
03:11:39|3097.19
03:11:40|3097.19
03:11:41|3097.19
03:11:42|3097.2
03:11:43|3097.2
03:11:44|3097.2
03:11:45|3097.2
03:11:46|3097.2
03:11:47|3097.2
03:11:48|3097.2
03:11:49|3097.2
03:11:50|3097.2
03:11:51|3097.2
03:11:52|3097.2
03:11:53|3097.2
03:11:54|3097.2
03:11:55|3097.2
03:11:56|3097.2
03:11:57|3097.2
03:11:58|3097.2
03:11:59|3097.
03:12:00|3097.
03:12:01|3096.86
03:12:02|3096.86
03:12:03|3097.2
03:12:04|3097.2
03:12:05|3097.6
03:12:06|3097.6
03:12:07|3097.14
03:12:08|3097.14
03:12:09|3097.14
03:12:10|3097.14
03:12:11|3097.14
03:12:13|3097.14
03:12:13|3097.14
03:12:15|3095.78
03:12:17|3095.78
03:12:19|3095.78
03:12:20|3095.78
03:12:20|3095.78
03:12:22|3095.78
03:12:23|3095.78
03:12:24|3095.6
03:12:25|3095.78
03:12:26|3094.56
03:12:27|3094.56
03:12:28|3094.56
03:12:29|3094.56
03:12:30|3094.56
03:12:31|3094.56
03:12:32|3094.56
03:12:33|3094.56
03:12:34|3094.56
03:12:35|3094.56
03:12:36|3094.56
03:12:37|3094.56
03:12:38|3094.56
03:12:39|3094.56
03:12:41|3094.22
03:12:42|3094.21
03:12:43|3094.21
03:12:44|3094.21
03:12:45|3093.6
03:12:45|3093.6
03:12:47|3093.6
03:12:48|3093.6
03:12:49|3093.6
03:12:50|3093.6
03:12:51|3093.6
03:12:52|3093.6
03:12:54|3095.37
03:12:55|3095.37
03:12:56|3095.37
03:12:57|3095.31
03:12:58|3095.31
03:12:59|3095.4
03:13:00|3095.4
03:13:01|3095.4
03:13:02|3095.4
03:13:03|3095.39
03:13:04|3095.6
03:13:05|3095.6
03:13:06|3095.6
03:13:07|3095.6
03:13:09|3095.
03:13:10|3095.
03:13:10|3095.
03:13:11|3095.
03:13:12|3095.2
03:13:13|3095.2
03:13:14|3095.6
03:13:16|3095.6
03:13:18|3095.6
03:13:18|3095.6
03:13:20|3095.6
03:13:20|3096.4
03:13:22|3096.4
03:13:22|3096.4
03:13:24|3096.4
03:13:24|3096.4
03:13:26|3096.4
03:13:27|3096.4
03:13:28|3096.4
03:13:28|3096.4
03:13:30|3096.4
03:13:31|3096.8
03:13:32|3096.8
03:13:33|3096.8
03:13:34|3096.8
03:13:35|3096.8
03:13:37|3096.8
03:13:38|3096.8
03:13:39|3096.8
03:13:39|3096.8
03:13:40|3096.8
03:13:42|3096.8
03:13:43|3097.78
03:13:44|3097.78
03:13:45|3097.78
03:13:45|3097.78
03:13:47|3097.78
03:13:48|3097.78
03:13:50|3097.78
03:13:51|3097.78
03:13:52|3097.78
03:13:53|3097.78
03:13:54|3097.78
03:13:55|3097.78
03:13:56|3097.78
03:13:58|3097.78
03:13:59|3100.18
03:14:00|3100.18
03:14:01|3100.18
03:14:01|3100.18
03:14:02|3100.18
03:14:04|3100.18
03:14:05|3100.18
03:14:06|3100.18
03:14:06|3100.18
03:14:08|3100.18
03:14:09|3100.18
03:14:10|3101.79
03:14:11|3101.79
03:14:12|3101.79
03:14:13|3101.79
03:14:14|3101.79
03:14:15|3101.79
03:14:16|3101.79
03:14:17|3101.79
03:14:19|3101.79
03:14:19|3101.79
03:14:20|3101.79
03:14:22|3101.79
03:14:23|3101.79
03:14:23|3101.79
03:14:24|3101.79
03:14:26|3101.79
03:14:26|3101.79
03:14:29|3101.79
03:14:29|3101.79
03:14:30|3101.79
03:14:31|3101.79
03:14:32|3101.79
03:14:34|3101.79
03:14:34|3101.79
03:14:35|3101.79
03:14:36|3101.79
03:14:38|3101.79
03:14:39|3095.99
03:14:40|3095.99
03:14:41|3097.37
03:14:43|3097.37
03:14:44|3097.4
03:14:44|3097.4
03:14:47|3097.68
03:14:47|3097.58
03:14:48|3097.58
03:14:49|3097.58
03:14:50|3098.
03:14:52|3098.
03:14:53|3098.
03:14:53|3098.
03:14:54|3098.
03:14:55|3098.
03:14:57|3098.
03:14:57|3097.63
03:14:58|3097.63
03:15:00|3096.93
03:15:00|3097.17
03:15:02|3097.17
03:15:02|3095.84
03:15:04|3096.6
03:15:05|3096.6
03:15:06|3096.6
03:15:08|3096.6
03:15:09|3096.6
03:15:09|3097.36
03:15:11|3097.36
03:15:11|3097.36
03:15:13|3097.36
03:15:14|3097.36
03:15:14|3097.36
03:15:15|3097.36
03:15:17|3097.36
03:15:19|3097.36
03:15:21|3095.8
03:15:22|3095.8
03:15:22|3095.8
03:15:24|3095.8
03:15:25|3095.8
03:15:27|3095.8
03:15:27|3095.8
03:15:29|3096.4
03:15:29|3096.4
03:15:31|3096.4
03:15:32|3096.6
03:15:33|3096.58
03:15:34|3095.8
03:15:34|3095.8
03:15:36|3095.8
03:15:37|3095.8
03:15:38|3095.8
03:15:39|3094.4
03:15:40|3094.6
03:15:41|3094.6
03:15:42|3094.6
03:15:43|3094.6
03:15:44|3094.09
03:15:45|3094.09
03:15:46|3094.09
03:15:47|3094.09
03:15:49|3094.2
03:15:50|3094.2
03:15:51|3094.2
03:15:51|3094.2
03:15:52|3094.4
03:15:53|3094.4
03:15:54|3094.39
03:15:55|3094.39
03:15:56|3094.39
03:15:57|3094.39
03:15:59|3094.39
03:16:00|3094.39
03:16:01|3094.39
03:16:02|3094.39
03:16:03|3094.39
03:16:04|3094.39
03:16:04|3094.39
03:16:06|3094.2
03:16:07|3093.6
03:16:08|3093.4
03:16:09|3093.4
03:16:09|3093.4
03:16:11|3093.4
03:16:12|3093.4
03:16:13|3093.4
03:16:14|3093.4
03:16:15|3093.4
03:16:15|3093.4
03:16:17|3093.4
03:16:18|3093.4
03:16:19|3093.4
03:16:20|3093.4
03:16:22|3094.
03:16:22|3094.
03:16:24|3094.
03:16:25|3094.
03:16:26|3094.
03:16:26|3094.
03:16:28|3094.
03:16:28|3094.
03:16:29|3094.
03:16:31|3094.
03:16:32|3094.
03:16:33|3094.
03:16:34|3094.
03:16:36|3094.
03:16:37|3094.
03:16:37|3094.
03:16:39|3094.
03:16:39|3094.71
03:16:40|3094.71
03:16:42|3094.71
03:16:43|3094.71
03:16:44|3093.83
03:16:45|3093.83
03:16:46|3093.83
03:16:47|3093.83
03:16:48|3093.83
03:16:49|3093.6
03:16:50|3093.6
03:16:51|3093.6
03:16:52|3093.6
03:16:53|3093.6
03:16:54|3093.6
03:16:55|3093.6
03:16:56|3093.6
03:16:57|3093.4
03:16:58|3093.4
03:16:59|3093.4
03:17:01|3093.4
03:17:01|3091.32
03:17:02|3091.2
03:17:04|3090.
03:17:04|3091.
03:17:05|3090.8
03:17:06|3090.2
03:17:07|3089.6
03:17:09|3089.55
03:17:09|3089.55
03:17:11|3089.55
03:17:11|3089.22
03:17:13|3090.6
03:17:14|3090.6
03:17:14|3090.6
03:17:15|3090.6
03:17:17|3090.6
03:17:18|3090.6
03:17:19|3091.59
03:17:20|3091.59
03:17:21|3091.59
03:17:23|3091.59
03:17:24|3091.59
03:17:26|3091.59
03:17:26|3091.59
03:17:27|3090.13
03:17:29|3090.13
03:17:29|3090.13
03:17:31|3090.13
03:17:31|3090.13
03:17:32|3091.8
03:17:34|3091.8
03:17:34|3092.2
03:17:36|3092.2
03:17:37|3092.2
03:17:38|3092.2
03:17:38|3092.2
03:17:40|3092.2
03:17:41|3092.2
03:17:42|3092.2
03:17:43|3092.2
03:17:44|3092.2
03:17:45|3092.2
03:17:46|3092.2
03:17:47|3092.2
03:17:48|3092.2
03:17:48|3092.2
03:17:50|3092.2
03:17:51|3092.2
03:17:51|3092.2
03:17:53|3092.2
03:17:54|3092.2
03:17:55|3092.2
03:17:56|3092.2
03:17:56|3092.2
03:17:58|3092.4
03:17:59|3092.4
03:18:00|3092.8
03:18:01|3092.8
03:18:02|3093.13
03:18:03|3093.13
03:18:04|3093.13
03:18:06|3093.13
03:18:06|3093.13
03:18:07|3093.13
03:18:09|3093.
03:18:10|3093.
03:18:10|3093.
03:18:11|3092.2
03:18:12|3092.2
03:18:14|3092.2
03:18:14|3092.2
03:18:15|3092.2
03:18:17|3092.2
03:18:18|3092.2
03:18:19|3092.2
03:18:20|3092.2
03:18:22|3091.78
03:18:24|3091.78
03:18:25|3091.78
03:18:26|3091.78
03:18:27|3091.96
03:18:27|3091.96
03:18:30|3091.96
03:18:30|3091.96
03:18:31|3091.96
03:18:33|3091.96
03:18:34|3091.96
03:18:35|3091.96
03:18:35|3091.96
03:18:36|3091.96
03:18:37|3091.96
03:18:38|3091.96
03:18:39|3091.96
03:18:40|3093.4
03:18:41|3093.4
03:18:43|3093.4
03:18:44|3092.4
03:18:44|3092.4
03:18:45|3092.4
03:18:47|3092.4
03:18:48|3092.4
03:18:49|3092.4
03:18:50|3092.4
03:18:51|3092.4
03:18:52|3092.4
03:18:53|3091.6
03:18:54|3091.19
03:18:55|3090.37
03:18:56|3090.77
03:18:57|3090.77
03:18:58|3090.77
03:18:59|3090.77
03:19:00|3090.77
03:19:01|3090.77
03:19:02|3091.
03:19:03|3091.
03:19:04|3091.
03:19:05|3091.
03:19:06|3091.
03:19:07|3091.
03:19:09|3091.
03:19:09|3091.
03:19:10|3092.
03:19:11|3092.
03:19:13|3092.
03:19:13|3092.
03:19:14|3092.
03:19:16|3092.
03:19:16|3092.
03:19:18|3092.
03:19:18|3092.
03:19:20|3092.
03:19:21|3092.
03:19:22|3092.8
03:19:23|3092.8
03:19:24|3092.8
03:19:25|3092.8
03:19:26|3092.8
03:19:27|3092.8
03:19:28|3092.8
03:19:29|3092.8
03:19:30|3092.8
03:19:31|3092.8
03:19:32|3092.8
03:19:33|3092.8
03:19:35|3092.8
03:19:35|3092.8
03:19:36|3092.8
03:19:37|3092.8
03:19:38|3092.8
03:19:40|3092.8
03:19:41|3092.8
03:19:41|3092.8
03:19:42|3092.8
03:19:44|3092.8
03:19:44|3092.8
03:19:46|3092.8
03:19:46|3092.8
03:19:48|3093.59
03:19:49|3093.59
03:19:50|3093.59
03:19:51|3093.59
03:19:52|3093.59
03:19:53|3093.59
03:19:54|3093.59
03:19:55|3093.59
03:19:56|3093.59
03:19:57|3093.59
03:19:58|3093.59
03:19:59|3093.59
03:20:00|3091.75
03:20:01|3091.75
03:20:02|3091.75
03:20:03|3091.75
03:20:04|3091.2
03:20:05|3091.2
03:20:06|3091.2
03:20:07|3091.2
03:20:08|3090.8
03:20:09|3090.8
03:20:10|3090.8
03:20:11|3090.8
03:20:12|3090.8
03:20:14|3090.8
03:20:14|3090.8
03:20:15|3090.8
03:20:16|3090.8
03:20:18|3090.8
03:20:19|3090.8
03:20:19|3090.8
03:20:21|3090.8
03:20:21|3090.8
03:20:22|3090.8
03:20:24|3090.8
03:20:25|3090.2
03:20:26|3090.2
03:20:26|3090.2
03:20:29|3090.2
03:20:30|3090.2
03:20:31|3090.2
03:20:33|3090.2
03:20:33|3090.2
03:20:35|3090.86
03:20:36|3090.86
03:20:37|3090.86
03:20:38|3090.86
03:20:38|3090.86
03:20:39|3090.86
03:20:41|3090.86
03:20:41|3090.86
03:20:43|3090.86
03:20:44|3090.86
03:20:45|3090.86
03:20:46|3090.86
03:20:47|3090.86
03:20:48|3090.86
03:20:49|3090.86
03:20:50|3092.4
03:20:51|3092.4
03:20:53|3092.4
03:20:53|3092.4
03:20:54|3092.4
03:20:55|3092.4
03:20:57|3092.4
03:20:57|3092.8
03:20:59|3093.39
03:20:59|3093.39
03:21:00|3093.4
03:21:02|3093.4
03:21:03|3093.4
03:21:03|3093.4
03:21:05|3093.4
03:21:06|3093.4
03:21:08|3093.4
03:21:09|3093.4
03:21:10|3093.4
03:21:11|3093.4
03:21:12|3093.4
03:21:14|3093.4
03:21:15|3093.4
03:21:15|3093.4
03:21:17|3093.4
03:21:18|3093.4
03:21:18|3093.4
03:21:19|3093.4
03:21:21|3092.88
03:21:21|3092.88
03:21:23|3092.94
03:21:24|3093.6
03:21:25|3093.6
03:21:26|3093.43
03:21:27|3093.43
03:21:28|3093.43
03:21:28|3092.65
03:21:30|3092.06
03:21:32|3092.06
03:21:33|3091.07
03:21:33|3091.07
03:21:34|3091.07
03:21:36|3090.21
03:21:37|3090.8
03:21:37|3090.8
03:21:38|3090.8
03:21:39|3090.8
03:21:40|3091.29
03:21:42|3091.29
03:21:43|3091.29
03:21:44|3091.29
03:21:45|3091.29
03:21:46|3091.29
03:21:47|3091.29
03:21:48|3091.29
03:21:49|3091.29
03:21:50|3091.29
03:21:51|3091.29
03:21:52|3091.29
03:21:53|3091.29
03:21:54|3091.29
03:21:55|3091.29
03:21:56|3091.29
03:21:57|3091.29
03:21:58|3091.29
03:21:59|3091.29
03:22:00|3091.29
03:22:01|3091.29
03:22:02|3091.29
03:22:04|3091.29
03:22:05|3091.01
03:22:06|3091.01
03:22:07|3091.01
03:22:08|3091.01
03:22:09|3091.01
03:22:11|3091.01
03:22:12|3091.01
03:22:13|3091.7
03:22:14|3091.7
03:22:15|3091.7
03:22:16|3091.7
03:22:17|3091.7
03:22:18|3091.7
03:22:19|3091.95
03:22:20|3091.95
03:22:21|3091.95
03:22:22|3091.95
03:22:24|3091.95
03:22:25|3091.95
03:22:26|3091.95
03:22:27|3091.95
03:22:28|3091.95
03:22:29|3091.95
03:22:30|3091.95
03:22:31|3091.95
03:22:32|3091.95
03:22:34|3091.49
03:22:34|3091.49
03:22:36|3091.49
03:22:37|3091.49
03:22:37|3091.49
03:22:38|3091.4
03:22:40|3091.4
03:22:40|3091.4
03:22:42|3091.4
03:22:42|3091.4
03:22:44|3091.4
03:22:45|3092.2
03:22:45|3092.2
03:22:46|3092.2
03:22:47|3092.2
03:22:49|3092.2
03:22:49|3092.2
03:22:51|3092.2
03:22:51|3092.2
03:22:53|3092.2
03:22:54|3092.2
03:22:54|3092.2
03:22:55|3092.2
03:22:56|3092.2
03:22:58|3092.2
03:22:59|3092.2
03:23:00|3092.2
03:23:00|3092.2
03:23:01|3092.2
03:23:03|3092.2
03:23:04|3091.68
03:23:05|3091.4
03:23:06|3091.4
03:23:07|3091.4
03:23:08|3091.4
03:23:09|3091.4
03:23:10|3090.85
03:23:11|3090.85
03:23:12|3092.97
03:23:13|3092.97
03:23:14|3092.97
03:23:15|3092.8
03:23:16|3092.8
03:23:17|3092.8
03:23:18|3092.8
03:23:19|3092.8
03:23:20|3092.8
03:23:21|3092.8
03:23:22|3092.61
03:23:24|3092.61
03:23:25|3091.8
03:23:26|3091.8
03:23:27|3091.8
03:23:28|3091.77
03:23:29|3091.77
03:23:30|3091.77
03:23:31|3091.77
03:23:32|3091.77
03:23:33|3091.77
03:23:34|3091.77
03:23:35|3091.77
03:23:36|3091.77
03:23:37|3091.77
03:23:38|3091.2
03:23:39|3091.2
03:23:40|3091.2
03:23:41|3091.2
03:23:42|3091.2
03:23:43|3091.2
03:23:44|3091.2
03:23:45|3091.2
03:23:46|3091.2
03:23:48|3091.2
03:23:48|3091.2
03:23:50|3091.2
03:23:50|3091.2
03:23:52|3091.2
03:23:52|3090.8
03:23:54|3090.8
03:23:55|3090.51
03:23:55|3090.51
03:23:57|3090.51
03:23:57|3090.05
03:23:58|3090.05
03:23:59|3090.05
03:24:01|3088.48
03:24:02|3088.48
03:24:03|3088.48
03:24:04|3088.48
03:24:06|3088.48
03:24:07|3088.48
03:24:08|3088.48
03:24:09|3088.48
03:24:10|3088.48
03:24:10|3088.48
03:24:12|3088.48
03:24:13|3088.21
03:24:15|3088.21
03:24:16|3088.21
03:24:17|3088.21
03:24:18|3090.19
03:24:19|3090.19
03:24:20|3090.19
03:24:21|3090.19
03:24:22|3090.2
03:24:23|3090.2
03:24:24|3090.2
03:24:25|3090.2
03:24:26|3090.2
03:24:27|3090.2
03:24:28|3090.2
03:24:30|3090.2
03:24:31|3090.2
03:24:31|3090.2
03:24:32|3092.2
03:24:33|3092.2
03:24:35|3092.2
03:24:36|3092.2
03:24:37|3092.31
03:24:38|3092.31
03:24:39|3092.31
03:24:40|3092.31
03:24:42|3092.31
03:24:42|3092.31
03:24:43|3092.31
03:24:44|3092.31
03:24:45|3092.08
03:24:46|3092.08
03:24:48|3091.98
03:24:48|3091.98
03:24:49|3091.98
03:24:50|3091.98
03:24:52|3091.98
03:24:53|3091.98
03:24:53|3091.98
03:24:54|3091.98
03:24:56|3091.98
03:24:56|3091.98
03:24:57|3090.6
03:24:58|3090.6
03:24:59|3090.6
03:25:01|3090.6
03:25:01|3090.67
03:25:03|3089.8
03:25:05|3089.8
03:25:07|3089.8
03:25:08|3090.1
03:25:08|3090.1
03:25:10|3090.1
03:25:10|3090.1
03:25:11|3090.1
03:25:13|3090.1
03:25:14|3090.1
03:25:14|3090.1
03:25:15|3090.1
03:25:16|3089.91
03:25:17|3089.91
03:25:18|3089.91
03:25:20|3089.91
03:25:20|3089.91
03:25:22|3090.
03:25:23|3090.
03:25:23|3090.
03:25:25|3089.87
03:25:25|3089.87
03:25:27|3089.87
03:25:28|3089.87
03:25:29|3089.87
03:25:29|3089.87
03:25:30|3089.87
03:25:32|3089.87
03:25:32|3089.87
03:25:34|3089.87
03:25:35|3089.61
03:25:36|3089.61
03:25:36|3089.61
03:25:38|3089.61
03:25:38|3089.61
03:25:40|3089.61
03:25:40|3090.4
03:25:41|3090.4
03:25:42|3090.4
03:25:43|3090.4
03:25:44|3090.8
03:25:45|3090.8
03:25:46|3090.8
03:25:47|3090.8
03:25:49|3090.8
03:25:50|3090.8
03:25:51|3090.8
03:25:51|3090.8
03:25:53|3090.8
03:25:54|3090.8
03:25:55|3090.8
03:25:56|3090.8
03:25:56|3090.8
03:25:58|3090.8
03:25:59|3090.8
03:26:00|3090.8
03:26:01|3089.81
03:26:02|3089.81
03:26:03|3089.81
03:26:05|3089.81
03:26:05|3089.81
03:26:06|3089.
03:26:07|3089.
03:26:09|3088.4
03:26:09|3088.4
03:26:11|3088.4
03:26:13|3088.4
03:26:14|3088.4
03:26:14|3088.19
03:26:16|3088.15
03:26:17|3088.15
03:26:18|3088.15
03:26:19|3088.39
03:26:20|3088.39
03:26:22|3088.95
03:26:22|3088.95
03:26:23|3088.95
03:26:24|3088.95
03:26:25|3090.6
03:26:26|3090.6
03:26:27|3090.6
03:26:28|3090.96
03:26:30|3090.96
03:26:30|3090.96
03:26:31|3090.96
03:26:33|3090.96
03:26:34|3090.96
03:26:35|3090.96
03:26:36|3090.96
03:26:37|3090.96
03:26:38|3090.96
03:26:39|3090.96
03:26:40|3090.96
03:26:41|3090.96
03:26:42|3091.09
03:26:43|3091.09
03:26:44|3091.09
03:26:45|3091.09
03:26:46|3091.09
03:26:47|3091.09
03:26:48|3091.09
03:26:49|3091.09
03:26:50|3091.09
03:26:51|3091.6
03:26:52|3091.6
03:26:53|3091.6
03:26:54|3091.6
03:26:55|3091.6
03:26:56|3091.6
03:26:57|3091.6
03:26:58|3091.6
03:26:59|3092.51
03:27:00|3092.51
03:27:01|3091.81
03:27:02|3091.81
03:27:03|3091.81
03:27:04|3091.81
03:27:06|3091.81
03:27:07|3091.81
03:27:08|3091.81
03:27:09|3091.81
03:27:11|3091.81
03:27:11|3091.81
03:27:13|3091.81
03:27:13|3091.81
03:27:14|3091.8
03:27:16|3091.8
03:27:16|3091.8
03:27:17|3091.8
03:27:19|3091.8
03:27:19|3091.8
03:27:20|3091.8
03:27:21|3091.8
03:27:23|3091.8
03:27:24|3091.8
03:27:25|3091.8
03:27:26|3091.8
03:27:27|3091.8
03:27:28|3091.82
03:27:29|3091.82
03:27:29|3091.82
03:27:30|3091.82
03:27:32|3091.82
03:27:33|3091.82
03:27:34|3091.82
03:27:34|3091.82
03:27:36|3091.82
03:27:37|3091.82
03:27:38|3091.82
03:27:39|3091.82
03:27:40|3091.82
03:27:41|3091.82
03:27:42|3091.9
03:27:43|3091.9
03:27:44|3091.9
03:27:45|3091.9
03:27:46|3090.49
03:27:47|3090.49
03:27:49|3090.49
03:27:50|3090.49
03:27:50|3090.49
03:27:52|3090.49
03:27:53|3090.49
03:27:53|3090.49
03:27:55|3087.07
03:27:55|3086.64
03:27:56|3087.2
03:27:57|3087.2
03:27:58|3087.34
03:27:59|3087.53
03:28:01|3087.53
03:28:02|3087.53
03:28:02|3087.53
03:28:03|3087.53
03:28:04|3087.21
03:28:05|3087.21
03:28:06|3087.
03:28:07|3087.
03:28:09|3087.
03:28:11|3085.12
03:28:11|3083.4
03:28:12|3084.11
03:28:13|3084.11
03:28:15|3084.11
03:28:16|3084.11
03:28:17|3085.
03:28:19|3085.
03:28:20|3085.
03:28:21|3085.2
03:28:22|3085.2
03:28:22|3085.2
03:28:23|3084.8
03:28:24|3084.8
03:28:25|3084.8
03:28:26|3084.8
03:28:28|3084.8
03:28:29|3084.8
03:28:29|3084.79
03:28:31|3084.91
03:28:31|3084.91
03:28:32|3084.61
03:28:34|3084.61
03:28:34|3084.61
03:28:36|3084.61
03:28:36|3084.61
03:28:37|3084.61
03:28:38|3084.61
03:28:40|3084.61
03:28:41|3083.15
03:28:41|3083.15
03:28:43|3081.01
03:28:44|3081.01
03:28:44|3081.01
03:28:45|3081.01
03:28:47|3081.01
03:28:48|3081.01
03:28:49|3081.4
03:28:49|3081.4
03:28:50|3081.4
03:28:51|3081.4
03:28:53|3081.2
03:28:54|3081.2
03:28:55|3081.2
03:28:56|3081.2
03:28:57|3081.2
03:28:57|3081.2
03:28:59|3081.2
03:28:59|3081.2
03:29:01|3081.37
03:29:02|3081.37
03:29:02|3081.37
03:29:03|3081.37
03:29:05|3081.37
03:29:06|3081.37
03:29:08|3081.37
03:29:09|3081.37
03:29:10|3081.37
03:29:12|3081.8
03:29:13|3081.8
03:29:14|3081.8
03:29:15|3081.8
03:29:16|3081.8
03:29:17|3081.8
03:29:18|3081.
03:29:18|3081.
03:29:20|3081.
03:29:21|3081.
03:29:23|3081.
03:29:24|3081.
03:29:25|3081.
03:29:26|3081.
03:29:27|3081.
03:29:28|3081.
03:29:29|3081.
03:29:29|3080.8
03:29:32|3080.81
03:29:32|3080.81
03:29:34|3080.2
03:29:35|3079.95
03:29:36|3079.95
03:29:37|3079.41
03:29:38|3079.41
03:29:39|3079.96
03:29:40|3079.34
03:29:41|3079.
03:29:42|3078.94
03:29:42|3078.4
03:29:44|3078.17
03:29:44|3078.17
03:29:45|3078.17
03:29:47|3077.86
03:29:48|3077.76
03:29:49|3077.75
03:29:50|3077.75
03:29:51|3077.75
03:29:52|3077.75
03:29:53|3077.75
03:29:54|3078.
03:29:55|3078.
03:29:56|3078.
03:29:57|3078.4
03:29:58|3078.4
03:29:59|3080.8
03:30:01|3081.39
03:30:02|3081.04
03:30:02|3081.04
03:30:03|3081.04
03:30:04|3081.04
03:30:06|3081.19
03:30:07|3081.19
03:30:09|3081.
03:30:09|3081.
03:30:10|3080.63
03:30:11|3080.63
03:30:12|3080.63
03:30:14|3080.63
03:30:15|3080.4
03:30:15|3080.4
03:30:17|3080.4
03:30:18|3080.4
03:30:19|3080.78
03:30:20|3080.78
03:30:21|3080.78
03:30:22|3080.78
03:30:23|3080.78
03:30:24|3080.78
03:30:24|3080.78
03:30:26|3078.68
03:30:27|3078.4
03:30:27|3078.4
03:30:30|3078.4
03:30:31|3078.39
03:30:31|3078.97
03:30:32|3078.97
03:30:33|3078.97
03:30:34|3079.73
03:30:35|3078.86
03:30:36|3078.86
03:30:37|3078.86
03:30:39|3078.86
03:30:39|3078.86
03:30:40|3078.86
03:30:42|3078.86
03:30:42|3078.86
03:30:44|3078.86
03:30:45|3079.68
03:30:46|3079.68
03:30:47|3079.68
03:30:47|3079.68
03:30:49|3079.68
03:30:50|3080.79
03:30:51|3080.79
03:30:52|3080.79
03:30:53|3081.
03:30:55|3081.
03:30:55|3081.
03:30:56|3081.6
03:30:58|3081.6
03:30:58|3081.67
03:31:00|3081.67
03:31:00|3081.67
03:31:01|3081.67
03:31:02|3080.82
03:31:04|3079.2
03:31:04|3079.2
03:31:06|3079.2
03:31:06|3079.2
03:31:08|3079.2
03:31:08|3079.2
03:31:09|3078.
03:31:11|3078.
03:31:12|3078.
03:31:14|3077.72
03:31:15|3077.72
03:31:16|3077.72
03:31:17|3077.72
03:31:18|3077.72
03:31:19|3077.72
03:31:20|3077.72
03:31:22|3077.72
03:31:23|3077.72
03:31:24|3077.72
03:31:24|3077.72
03:31:25|3077.72
03:31:27|3077.72
03:31:27|3077.72
03:31:29|3077.72
03:31:30|3077.72
03:31:31|3077.72
03:31:31|3077.72
03:31:33|3077.72
03:31:33|3077.72
03:31:35|3077.72
03:31:35|3077.72
03:31:37|3079.1
03:31:38|3079.1
03:31:39|3079.1
03:31:39|3079.1
03:31:41|3079.1
03:31:42|3079.1
03:31:42|3079.1
03:31:44|3079.1
03:31:45|3079.1
03:31:46|3079.1
03:31:47|3079.1
03:31:48|3079.1
03:31:49|3079.1
03:31:50|3079.1
03:31:51|3079.1
03:31:52|3079.1
03:31:53|3079.1
03:31:54|3079.1
03:31:55|3079.1
03:31:56|3079.1
03:31:57|3079.1
03:31:58|3079.1
03:31:59|3079.1
03:32:00|3079.1
03:32:01|3079.1
03:32:03|3080.4
03:32:04|3080.4
03:32:05|3080.4
03:32:05|3080.4
03:32:06|3080.4
03:32:07|3080.4
03:32:08|3080.4
03:32:10|3080.4
03:32:12|3080.4
03:32:13|3080.2
03:32:14|3080.2
03:32:15|3080.2
03:32:16|3080.8
03:32:17|3081.19
03:32:18|3081.19
03:32:19|3081.19
03:32:19|3081.59
03:32:20|3081.59
03:32:23|3081.59
03:32:23|3081.59
03:32:25|3080.15
03:32:25|3079.7
03:32:26|3079.7
03:32:28|3079.7
03:32:28|3079.7
03:32:29|3079.7
03:32:30|3079.7
03:32:31|3079.7
03:32:32|3079.7
03:32:34|3079.7
03:32:35|3079.7
03:32:36|3079.7
03:32:37|3079.7
03:32:38|3079.7
03:32:39|3079.7
03:32:40|3079.7
03:32:41|3077.44
03:32:42|3077.6
03:32:43|3077.23
03:32:44|3077.23
03:32:45|3077.23
03:32:46|3077.23
03:32:47|3077.23
03:32:48|3077.23
03:32:50|3077.23
03:32:50|3077.23
03:32:52|3077.23
03:32:52|3077.23
03:32:53|3077.4
03:32:54|3077.4
03:32:55|3077.4
03:32:56|3077.4
03:32:57|3077.4
03:32:58|3077.4
03:32:59|3077.4
03:33:01|3077.4
03:33:01|3077.01
03:33:02|3077.01
03:33:03|3077.01
03:33:04|3077.01
03:33:05|3077.01
03:33:06|3077.01
03:33:08|3077.01
03:33:09|3077.01
03:33:10|3077.1
03:33:11|3076.8
03:33:13|3076.8
03:33:14|3076.7
03:33:15|3076.7
03:33:17|3076.7
03:33:18|3076.7
03:33:18|3076.7
03:33:21|3076.7
03:33:22|3076.7
03:33:23|3076.7
03:33:23|3075.
03:33:25|3074.6
03:33:25|3074.6
03:33:26|3074.6
03:33:28|3074.6
03:33:28|3073.96
03:33:29|3074.6
03:33:30|3074.6
03:33:32|3074.5
03:33:33|3074.87
03:33:34|3074.87
03:33:34|3074.87
03:33:36|3074.87
03:33:37|3074.87
03:33:38|3074.87
03:33:39|3075.
03:33:40|3075.
03:33:41|3075.
03:33:41|3075.
03:33:43|3075.
03:33:44|3075.36
03:33:45|3075.36
03:33:46|3075.36
03:33:47|3075.6
03:33:48|3075.6
03:33:48|3075.6
03:33:49|3075.6
03:33:51|3075.6
03:33:52|3075.6
03:33:53|3075.6
03:33:54|3075.6
03:33:55|3075.6
03:33:56|3075.6
03:33:57|3075.6
03:33:58|3075.6
03:33:59|3075.6
03:34:00|3075.6
03:34:01|3075.6
03:34:02|3074.2
03:34:03|3074.2
03:34:04|3074.2
03:34:05|3074.2
03:34:06|3074.2
03:34:07|3074.2
03:34:08|3074.8
03:34:09|3074.8
03:34:10|3074.8
03:34:11|3074.2
03:34:13|3074.
03:34:14|3074.
03:34:16|3074.
03:34:18|3074.
03:34:19|3074.
03:34:20|3074.
03:34:21|3074.
03:34:22|3074.
03:34:23|3074.
03:34:23|3074.
03:34:24|3074.
03:34:26|3074.
03:34:26|3074.
03:34:28|3074.
03:34:29|3074.
03:34:30|3075.57
03:34:32|3075.57
03:34:32|3075.57
03:34:34|3075.13
03:34:34|3075.13
03:34:36|3075.13
03:34:36|3075.13
03:34:37|3075.13
03:34:38|3075.19
03:34:39|3075.19
03:34:40|3075.19
03:34:41|3075.19
03:34:43|3075.19
03:34:44|3075.19
03:34:45|3075.19
03:34:46|3075.19
03:34:46|3075.19
03:34:47|3075.19
03:34:48|3075.19
03:34:50|3075.19
03:34:50|3075.19
03:34:51|3075.19
03:34:52|3075.19
03:34:53|3075.19
03:34:55|3075.19
03:34:56|3075.19
03:34:56|3075.19
03:34:58|3074.79
03:34:59|3074.79
03:35:00|3074.79
03:35:01|3074.57
03:35:02|3074.4
03:35:03|3074.4
03:35:03|3074.4
03:35:05|3074.4
03:35:05|3074.4
03:35:07|3074.4
03:35:08|3074.4
03:35:09|3074.4
03:35:09|3074.4
03:35:11|3074.4
03:35:12|3074.4
03:35:14|3073.78
03:35:15|3073.78
03:35:16|3073.78
03:35:18|3073.78
03:35:18|3073.78
03:35:19|3073.78
03:35:20|3073.78
03:35:21|3073.78
03:35:23|3073.78
03:35:23|3073.78
03:35:24|3073.75
03:35:25|3073.75
03:35:27|3073.53
03:35:28|3073.53
03:35:29|3073.53
03:35:30|3073.53
03:35:31|3073.53
03:35:32|3074.79
03:35:33|3074.79
03:35:34|3074.79
03:35:36|3074.79
03:35:36|3074.79
03:35:38|3074.79
03:35:39|3074.79
03:35:39|3074.79
03:35:40|3073.8
03:35:41|3073.6
03:35:42|3073.6
03:35:44|3073.6
03:35:44|3073.6
03:35:45|3073.6
03:35:47|3073.6
03:35:48|3073.
03:35:48|3073.
03:35:50|3072.72
03:35:50|3072.72
03:35:51|3071.29
03:35:52|3071.8
03:35:53|3071.8
03:35:55|3071.8
03:35:55|3071.8
03:35:56|3071.8
03:35:57|3071.8
03:35:59|3071.8
03:35:59|3071.8
03:36:00|3072.17
03:36:02|3072.17
03:36:02|3072.4
03:36:03|3072.4
03:36:05|3072.07
03:36:05|3071.97
03:36:06|3071.97
03:36:07|3071.97
03:36:09|3071.97
03:36:10|3071.97
03:36:11|3071.97
03:36:12|3072.79
03:36:13|3073.19
03:36:15|3073.19
03:36:15|3073.19
03:36:16|3073.19
03:36:18|3072.98
03:36:18|3072.98
03:36:19|3072.98
03:36:21|3072.98
03:36:22|3072.98
03:36:23|3072.98
03:36:23|3072.98
03:36:25|3072.98
03:36:25|3072.98
03:36:26|3072.98
03:36:27|3072.98
03:36:29|3072.98
03:36:30|3072.98
03:36:32|3072.98
03:36:32|3072.98
03:36:33|3072.98
03:36:35|3072.98
03:36:36|3072.6
03:36:37|3072.6
03:36:38|3072.6
03:36:39|3072.6
03:36:40|3072.6
03:36:41|3072.6
03:36:42|3072.6
03:36:43|3072.6
03:36:44|3074.
03:36:45|3074.
03:36:47|3074.
03:36:48|3073.76
03:36:49|3073.76
03:36:50|3073.76
03:36:51|3073.76
03:36:53|3073.76
03:36:54|3074.6
03:36:54|3074.6
03:36:55|3074.6
03:36:57|3074.6
03:36:58|3074.6
03:36:59|3074.6
03:36:59|3074.8
03:37:01|3074.8
03:37:02|3075.39
03:37:02|3075.92
03:37:03|3075.6
03:37:04|3075.19
03:37:05|3075.19
03:37:06|3075.19
03:37:07|3074.6
03:37:09|3074.6
03:37:09|3074.6
03:37:11|3076.
03:37:11|3076.
03:37:13|3076.36
03:37:14|3076.36
03:37:15|3076.51
03:37:16|3076.51
03:37:18|3076.51
03:37:19|3076.51
03:37:19|3076.51
03:37:21|3076.51
03:37:22|3076.44
03:37:23|3076.44
03:37:24|3076.44
03:37:25|3076.44
03:37:26|3076.44
03:37:27|3076.44
03:37:27|3076.44
03:37:29|3076.44
03:37:30|3076.6
03:37:31|3076.6
03:37:32|3076.6
03:37:33|3076.6
03:37:34|3078.39
03:37:36|3078.44
03:37:37|3078.8
03:37:37|3078.98
03:37:38|3078.98
03:37:39|3078.98
03:37:41|3078.47
03:37:41|3078.79
03:37:43|3079.39
03:37:44|3079.39
03:37:45|3078.88
03:37:46|3078.88
03:37:47|3078.88
03:37:48|3079.68
03:37:49|3079.68
03:37:50|3079.68
03:37:51|3079.68
03:37:52|3079.68
03:37:53|3079.68
03:37:54|3079.43
03:37:55|3079.43
03:37:56|3079.43
03:37:57|3079.43
03:37:58|3079.43
03:37:59|3079.43
03:38:00|3079.43
03:38:02|3077.4
03:38:03|3077.4
03:38:03|3077.4
03:38:04|3077.4
03:38:05|3077.4
03:38:06|3077.4
03:38:07|3077.4
03:38:08|3077.4
03:38:09|3077.4
03:38:10|3077.4
03:38:12|3077.4
03:38:13|3077.4
03:38:14|3077.4
03:38:14|3077.4
03:38:16|3075.16
03:38:18|3075.16
03:38:19|3075.16
03:38:20|3075.16
03:38:21|3075.2
03:38:21|3075.2
03:38:22|3075.2
03:38:24|3075.2
03:38:25|3075.6
03:38:26|3075.6
03:38:27|3075.6
03:38:28|3075.6
03:38:29|3075.6
03:38:30|3075.6
03:38:32|3075.6
03:38:33|3075.6
03:38:33|3075.6
03:38:34|3075.6
03:38:35|3075.6
03:38:37|3075.4
03:38:37|3075.6
03:38:38|3075.6
03:38:40|3076.2
03:38:40|3076.2
03:38:42|3076.2
03:38:42|3076.2
03:38:44|3076.2
03:38:44|3076.2
03:38:46|3076.2
03:38:46|3076.2
03:38:48|3076.2
03:38:49|3076.2
03:38:50|3076.2
03:38:50|3076.2
03:38:52|3076.2
03:38:52|3076.2
03:38:53|3076.2
03:38:54|3076.2
03:38:55|3076.2
03:38:57|3076.2
03:38:59|3076.2
03:38:59|3076.2
03:39:00|3076.2
03:39:01|3076.2
03:39:02|3075.78
03:39:03|3074.56
03:39:05|3074.56
03:39:05|3074.56
03:39:07|3074.56
03:39:08|3074.56
03:39:09|3074.56
03:39:10|3074.56
03:39:10|3074.56
03:39:12|3074.56
03:39:12|3074.56
03:39:13|3074.56
03:39:15|3074.56
03:39:16|3074.56
03:39:16|3074.56
03:39:19|3074.56
03:39:20|3074.56
03:39:22|3074.56
03:39:22|3074.56
03:39:23|3074.56
03:39:24|3074.56
03:39:26|3074.56
03:39:27|3074.56
03:39:27|3072.8
03:39:28|3072.8
03:39:29|3072.8
03:39:31|3072.8
03:39:31|3072.8
03:39:33|3072.8
03:39:34|3072.8
03:39:35|3072.8
03:39:36|3072.8
03:39:37|3072.8
03:39:38|3072.8
03:39:39|3072.8
03:39:40|3072.8
03:39:41|3072.8
03:39:42|3072.8
03:39:43|3072.8
03:39:44|3073.29
03:39:45|3073.29
03:39:46|3073.29
03:39:47|3073.29
03:39:48|3073.29
03:39:49|3073.29
03:39:50|3073.58
03:39:52|3073.58
03:39:52|3073.52
03:39:53|3073.52
03:39:54|3073.52
03:39:55|3073.52
03:39:56|3073.52
03:39:57|3073.52
03:39:58|3073.52
03:39:59|3073.52
03:40:01|3073.52
03:40:02|3073.6
03:40:02|3073.18
03:40:04|3073.18
03:40:04|3073.18
03:40:05|3072.36
03:40:06|3072.36
03:40:07|3072.36
03:40:08|3072.36
03:40:09|3072.36
03:40:10|3072.36
03:40:11|3072.36
03:40:12|3072.36
03:40:13|3072.36
03:40:15|3070.41
03:40:15|3070.41
03:40:17|3066.96
03:40:18|3067.6
03:40:20|3066.66
03:40:21|3066.66
03:40:22|3066.66
03:40:24|3066.66
03:40:25|3066.99
03:40:25|3066.61
03:40:26|3065.6
03:40:28|3065.6
03:40:29|3065.
03:40:30|3065.17
03:40:30|3065.17
03:40:32|3065.
03:40:32|3065.
03:40:34|3065.
03:40:35|3065.
03:40:36|3065.
03:40:37|3065.
03:40:38|3065.
03:40:39|3065.
03:40:40|3065.
03:40:41|3065.
03:40:42|3065.
03:40:44|3065.
03:40:44|3065.
03:40:46|3065.
03:40:46|3066.
03:40:47|3066.
03:40:48|3066.
03:40:49|3066.
03:40:50|3066.
03:40:51|3066.
03:40:52|3066.
03:40:53|3066.
03:40:54|3066.
03:40:55|3066.
03:40:56|3066.
03:40:57|3067.16
03:40:58|3067.16
03:41:00|3067.16
03:41:00|3067.5
03:41:01|3067.5
03:41:03|3066.4
03:41:04|3066.
03:41:04|3065.2
03:41:06|3065.2
03:41:06|3065.2
03:41:07|3065.2
03:41:08|3065.2
03:41:09|3065.
03:41:10|3065.
03:41:11|3065.
03:41:13|3064.8
03:41:13|3064.4
03:41:15|3064.24
03:41:16|3064.37
03:41:17|3064.35
03:41:18|3064.14
03:41:18|3063.58
03:41:19|3063.58
03:41:20|3063.79
03:41:22|3063.72
03:41:23|3063.94
03:41:24|3063.94
03:41:25|3064.59
03:41:26|3064.59
03:41:26|3064.6
03:41:28|3064.6
03:41:29|3064.6
03:41:30|3064.6
03:41:31|3066.2
03:41:32|3067.2
03:41:34|3067.24
03:41:35|3066.6
03:41:36|3066.6
03:41:37|3066.6
03:41:38|3066.6
03:41:38|3066.6
03:41:40|3066.6
03:41:41|3066.6
03:41:43|3066.8
03:41:43|3066.4
03:41:45|3067.83
03:41:45|3068.
03:41:47|3067.84
03:41:47|3067.84
03:41:48|3067.84
03:41:50|3067.84
03:41:50|3067.84
03:41:52|3067.84
03:41:53|3067.84
03:41:54|3067.84
03:41:55|3067.84
03:41:56|3067.84
03:41:57|3068.59
03:41:58|3068.59
03:41:59|3068.59
03:42:00|3068.38
03:42:01|3069.
03:42:02|3069.4
03:42:04|3069.79
03:42:05|3070.51
03:42:05|3069.79
03:42:06|3069.79
03:42:07|3069.4
03:42:08|3068.6
03:42:09|3070.8
03:42:10|3070.66
03:42:12|3070.66
03:42:12|3070.66
03:42:13|3070.66
03:42:14|3070.66
03:42:16|3070.35
03:42:17|3070.
03:42:17|3070.02
03:42:19|3070.02
03:42:20|3070.
03:42:22|3069.81
03:42:24|3069.6
03:42:24|3069.6
03:42:25|3069.6
03:42:26|3069.4
03:42:28|3069.4
03:42:28|3069.01
03:42:29|3069.01
03:42:31|3068.55
03:42:32|3067.8
03:42:34|3067.8
03:42:34|3067.8
03:42:35|3066.95
03:42:36|3065.94
03:42:38|3065.94
03:42:39|3065.94
03:42:39|3065.94
03:42:41|3065.94
03:42:42|3065.76
03:42:43|3065.76
03:42:44|3065.76
03:42:45|3065.76
03:42:46|3065.76
03:42:47|3066.17
03:42:48|3066.57
03:42:48|3065.6
03:42:50|3065.6
03:42:51|3065.
03:42:53|3065.2
03:42:53|3064.
03:42:55|3064.
03:42:56|3064.
03:42:57|3063.97
03:42:58|3063.97
03:42:59|3063.97
03:42:59|3064.06
03:43:00|3064.06
03:43:02|3064.06
03:43:03|3064.06
03:43:04|3064.06
03:43:05|3064.06
03:43:05|3064.06
03:43:07|3064.06
03:43:08|3064.06
03:43:09|3063.4
03:43:10|3063.4
03:43:11|3063.4
03:43:12|3063.4
03:43:13|3063.4
03:43:14|3063.4
03:43:15|3063.4
03:43:16|3063.4
03:43:17|3063.4
03:43:18|3063.4
03:43:19|3063.4
03:43:20|3063.4
03:43:22|3064.44
03:43:22|3064.8
03:43:23|3064.8
03:43:24|3064.8
03:43:26|3064.8
03:43:27|3064.8
03:43:28|3064.8
03:43:29|3064.8
03:43:31|3065.
03:43:32|3065.
03:43:32|3065.
03:43:33|3065.
03:43:35|3065.
03:43:35|3065.
03:43:37|3063.4
03:43:37|3063.4
03:43:39|3063.4
03:43:39|3063.4
03:43:41|3063.4
03:43:42|3063.4
03:43:43|3063.4
03:43:44|3063.4
03:43:45|3063.4
03:43:46|3063.4
03:43:47|3063.4
03:43:48|3063.
03:43:49|3063.
03:43:50|3063.
03:43:52|3063.
03:43:53|3063.6
03:43:54|3063.6
03:43:55|3063.6
03:43:55|3063.6
03:43:56|3063.6
03:43:58|3063.4
03:43:59|3063.4
03:43:59|3063.4
03:44:01|3062.8
03:44:02|3062.8
03:44:02|3062.8
03:44:04|3062.8
03:44:05|3062.39
03:44:06|3062.6
03:44:06|3062.6
03:44:08|3062.6
03:44:09|3062.6
03:44:10|3062.6
03:44:11|3062.6
03:44:12|3062.
03:44:13|3061.8
03:44:14|3061.8
03:44:15|3061.8
03:44:16|3061.8
03:44:17|3061.8
03:44:18|3061.8
03:44:19|3062.27
03:44:20|3062.27
03:44:21|3062.45
03:44:23|3062.45
03:44:24|3062.45
03:44:25|3061.32
03:44:26|3060.2
03:44:26|3059.77
03:44:29|3059.77
03:44:29|3059.68
03:44:30|3060.2
03:44:31|3060.2
03:44:33|3060.2
03:44:34|3061.
03:44:35|3061.
03:44:36|3061.
03:44:36|3062.
03:44:38|3062.
03:44:39|3062.
03:44:40|3063.37
03:44:41|3063.79
03:44:42|3063.79
03:44:43|3063.79
03:44:44|3063.79
03:44:46|3063.79
03:44:47|3063.79
03:44:47|3063.79
03:44:49|3063.79
03:44:49|3062.95
03:44:50|3062.42
03:44:51|3061.2
03:44:52|3061.2
03:44:53|3061.2
03:44:54|3061.2
03:44:56|3061.2
03:44:57|3061.6
03:44:57|3061.6
03:44:58|3060.59
03:45:00|3060.59
03:45:00|3059.71
03:45:03|3059.71
03:45:04|3059.52
03:45:05|3059.52
03:45:06|3059.52
03:45:08|3059.52
03:45:08|3059.52
03:45:09|3059.52
03:45:10|3059.52
03:45:11|3059.52
03:45:12|3059.52
03:45:13|3057.36
03:45:14|3057.36
03:45:15|3057.36
03:45:16|3058.6
03:45:17|3058.6
03:45:19|3058.6
03:45:19|3059.79
03:45:20|3059.79
03:45:21|3059.79
03:45:22|3059.79
03:45:24|3059.79
03:45:26|3060.42
03:45:26|3060.42
03:45:28|3060.42
03:45:28|3060.42
03:45:30|3060.42
03:45:30|3060.42
03:45:32|3060.42
03:45:32|3062.34
03:45:34|3062.34
03:45:34|3062.34
03:45:36|3063.08
03:45:37|3063.08
03:45:38|3063.08
03:45:39|3063.08
03:45:39|3063.08
03:45:40|3063.08
03:45:41|3063.08
03:45:42|3063.08
03:45:43|3063.08
03:45:44|3063.08
03:45:46|3063.08
03:45:47|3063.08
03:45:48|3063.6
03:45:50|3063.6
03:45:50|3063.6
03:45:52|3063.6
03:45:52|3063.4
03:45:53|3063.4
03:45:55|3063.4
03:45:55|3063.4
03:45:57|3063.8
03:45:57|3063.8
03:45:59|3063.8
03:46:00|3063.8
03:46:01|3063.8
03:46:02|3063.8
03:46:03|3063.8
03:46:04|3063.8
03:46:05|3063.8
03:46:06|3063.8
03:46:07|3063.8
03:46:08|3062.2
03:46:09|3062.2
03:46:10|3062.2
03:46:11|3062.2
03:46:12|3063.6
03:46:13|3063.6
03:46:14|3063.6
03:46:15|3063.6
03:46:16|3063.6
03:46:17|3063.6
03:46:18|3062.6
03:46:19|3062.6
03:46:20|3062.6
03:46:21|3062.6
03:46:22|3064.14
03:46:23|3064.15
03:46:24|3065.2
03:46:25|3065.2
03:46:26|3064.01
03:46:27|3064.01
03:46:28|3064.18
03:46:30|3064.18
03:46:30|3064.18
03:46:32|3064.18
03:46:33|3063.46
03:46:34|3063.46
03:46:35|3063.46
03:46:35|3064.4
03:46:36|3064.4
03:46:37|3064.4
03:46:39|3064.
03:46:40|3064.
03:46:41|3064.
03:46:41|3064.
03:46:43|3064.
03:46:44|3064.
03:46:44|3064.
03:46:46|3064.
03:46:47|3064.79
03:46:48|3065.4
03:46:49|3065.4
03:46:49|3065.5
03:46:50|3065.5
03:46:51|3065.81
03:46:53|3065.6
03:46:54|3065.6
03:46:55|3065.6
03:46:56|3066.18
03:46:56|3066.17
03:46:57|3066.17
03:46:59|3066.17
03:46:59|3066.17
03:47:01|3065.2
03:47:02|3065.2
03:47:03|3064.04
03:47:04|3064.04
03:47:05|3064.04
03:47:06|3064.04
03:47:07|3063.62
03:47:08|3063.62
03:47:09|3063.62
03:47:10|3063.62
03:47:11|3063.62
03:47:12|3063.62
03:47:13|3063.62
03:47:14|3063.62
03:47:15|3063.62
03:47:16|3064.8
03:47:17|3064.8
03:47:19|3064.8
03:47:19|3064.8
03:47:21|3064.8
03:47:21|3064.8
03:47:23|3064.8
03:47:24|3064.8
03:47:25|3066.6
03:47:26|3066.6
03:47:28|3066.6
03:47:29|3067.
03:47:29|3067.
03:47:31|3067.
03:47:32|3067.
03:47:33|3067.
03:47:35|3067.
03:47:36|3067.
03:47:36|3066.89
03:47:38|3066.97
03:47:38|3067.8
03:47:39|3067.8
03:47:41|3067.8
03:47:42|3068.99
03:47:43|3068.6
03:47:44|3068.6
03:47:44|3068.6
03:47:45|3069.
03:47:46|3069.
03:47:47|3069.28
03:47:48|3069.31
03:47:50|3069.31
03:47:50|3069.31
03:47:52|3068.55
03:47:52|3068.55
03:47:54|3068.55
03:47:54|3067.83
03:47:55|3067.83
03:47:57|3067.99
03:47:57|3067.99
03:47:59|3067.99
03:48:00|3068.4
03:48:02|3068.6
03:48:02|3068.6
03:48:04|3068.6
03:48:05|3069.01
03:48:06|3069.01
03:48:07|3069.01
03:48:07|3069.01
03:48:08|3069.01
03:48:09|3069.99
03:48:11|3069.99
03:48:11|3069.99
03:48:12|3069.8
03:48:13|3069.8
03:48:14|3069.8
03:48:15|3069.8
03:48:17|3069.8
03:48:18|3069.8
03:48:19|3070.2
03:48:19|3070.2
03:48:20|3070.2
03:48:22|3070.2
03:48:23|3070.2
03:48:23|3070.23
03:48:24|3070.23
03:48:25|3070.23
03:48:27|3070.23
03:48:29|3070.23
03:48:29|3068.
03:48:30|3068.
03:48:31|3068.
03:48:33|3068.
03:48:35|3068.8
03:48:36|3069.19
03:48:36|3069.19
03:48:37|3069.19
03:48:38|3069.19
03:48:40|3069.19
03:48:41|3069.2
03:48:42|3069.2
03:48:42|3069.01
03:48:44|3069.01
03:48:45|3069.01
03:48:46|3069.01
03:48:46|3069.01
03:48:48|3069.01
03:48:48|3069.01
03:48:50|3069.01
03:48:50|3069.01
03:48:52|3069.01
03:48:52|3069.01
03:48:54|3069.01
03:48:54|3069.01
03:48:55|3069.01
03:48:56|3069.01
03:48:57|3069.01
03:48:58|3069.01
03:48:59|3069.01
03:49:00|3067.14
03:49:02|3067.14
03:49:03|3067.14
03:49:03|3067.14
03:49:04|3067.14
03:49:06|3067.14
03:49:06|3067.14
03:49:07|3066.96
03:49:09|3066.96
03:49:09|3066.96
03:49:11|3066.96
03:49:12|3066.96
03:49:13|3068.61
03:49:14|3068.4
03:49:14|3068.4
03:49:15|3068.4
03:49:16|3068.4
03:49:17|3068.4
03:49:18|3068.99
03:49:19|3068.99
03:49:21|3068.19
03:49:22|3068.19
03:49:22|3068.19
03:49:24|3068.02
03:49:25|3068.02
03:49:26|3068.02
03:49:27|3068.02
03:49:28|3068.8
03:49:29|3068.8
03:49:30|3068.8
03:49:31|3068.8
03:49:32|3068.8
03:49:33|3068.8
03:49:34|3068.8
03:49:35|3068.8
03:49:37|3071.6
03:49:37|3071.6
03:49:39|3071.6
03:49:39|3071.6
03:49:40|3071.6
03:49:41|3071.6
03:49:43|3071.6
03:49:44|3071.6
03:49:45|3071.6
03:49:46|3071.6
03:49:47|3071.6
03:49:48|3071.6
03:49:49|3071.6
03:49:50|3071.6
03:49:51|3071.6
03:49:52|3071.6
03:49:53|3071.6
03:49:55|3071.6
03:49:56|3071.6
03:49:57|3071.6
03:49:57|3072.16
03:49:59|3072.16
03:49:59|3072.16
03:50:00|3073.
03:50:02|3072.89
03:50:02|3072.93
03:50:04|3072.93
03:50:04|3072.93
03:50:05|3072.93
03:50:06|3072.93
03:50:07|3072.93
03:50:08|3072.93
03:50:09|3072.93
03:50:11|3072.93
03:50:11|3072.93
03:50:13|3072.93
03:50:13|3072.93
03:50:14|3072.93
03:50:15|3072.93
03:50:16|3074.31
03:50:18|3074.31
03:50:18|3074.
03:50:19|3074.
03:50:20|3074.
03:50:21|3073.4
03:50:22|3074.
03:50:24|3074.
03:50:24|3074.
03:50:26|3074.
03:50:26|3074.
03:50:27|3073.59
03:50:28|3073.59
03:50:30|3073.59
03:50:30|3073.59
03:50:31|3073.59
03:50:32|3073.59
03:50:34|3073.59
03:50:34|3071.8
03:50:36|3071.8
03:50:38|3071.8
03:50:38|3071.8
03:50:39|3071.8
03:50:41|3071.8
03:50:41|3071.8
03:50:43|3071.8
03:50:43|3071.8
03:50:45|3071.56
03:50:45|3071.2
03:50:47|3071.2
03:50:48|3071.2
03:50:49|3071.2
03:50:50|3071.2
03:50:51|3071.2
03:50:52|3071.2
03:50:54|3071.2
03:50:54|3070.25
03:50:55|3070.25
03:50:57|3070.25
03:50:57|3070.25
03:50:58|3069.56
03:50:59|3069.2
03:51:00|3069.2
03:51:01|3069.2
03:51:03|3069.2
03:51:04|3067.6
03:51:04|3067.46
03:51:05|3067.46
03:51:06|3066.99
03:51:07|3066.99
03:51:09|3066.99
03:51:09|3066.99
03:51:11|3066.99
03:51:12|3066.99
03:51:13|3066.99
03:51:14|3066.99
03:51:14|3066.99
03:51:16|3066.99
03:51:17|3066.99
03:51:18|3066.99
03:51:18|3066.99
03:51:19|3066.99
03:51:21|3066.99
03:51:22|3066.99
03:51:23|3066.99
03:51:24|3069.72
03:51:25|3069.72
03:51:26|3069.72
03:51:27|3069.72
03:51:28|3070.19
03:51:29|3070.19
03:51:30|3070.24
03:51:32|3070.24
03:51:33|3070.24
03:51:34|3070.24
03:51:35|3070.24
03:51:36|3070.24
03:51:37|3070.24
03:51:37|3070.24
03:51:39|3070.24
03:51:40|3070.7
03:51:41|3069.2
03:51:42|3068.6
03:51:43|3068.6
03:51:44|3068.3
03:51:45|3068.3
03:51:46|3068.3
03:51:47|3068.3
03:51:48|3068.3
03:51:49|3068.3
03:51:50|3068.3
03:51:52|3068.3
03:51:52|3068.3
03:51:53|3068.3
03:51:54|3068.3
03:51:55|3068.3
03:51:57|3068.3
03:51:57|3068.3
03:51:59|3068.3
03:52:00|3068.3
03:52:00|3068.6
03:52:01|3068.6
03:52:03|3068.6
03:52:04|3068.6
03:52:05|3068.6
03:52:06|3070.59
03:52:06|3070.59
03:52:07|3070.59
03:52:09|3070.59
03:52:10|3070.59
03:52:11|3070.59
03:52:12|3070.
03:52:13|3070.
03:52:14|3070.
03:52:15|3070.
03:52:16|3070.
03:52:17|3070.
03:52:18|3070.8
03:52:19|3070.8
03:52:20|3070.8
03:52:21|3070.8
03:52:22|3070.8
03:52:23|3070.8
03:52:24|3070.8
03:52:25|3070.8
03:52:27|3070.8
03:52:28|3070.8
03:52:29|3072.4
03:52:31|3072.4
03:52:31|3072.4
03:52:32|3072.4
03:52:33|3072.4
03:52:35|3072.4
03:52:36|3072.4
03:52:36|3072.4
03:52:38|3072.4
03:52:38|3072.4
03:52:40|3072.84
03:52:41|3072.84
03:52:41|3072.5
03:52:43|3072.5
03:52:44|3072.5
03:52:45|3072.5
03:52:46|3072.5
03:52:47|3072.5
03:52:49|3072.5
03:52:49|3072.5
03:52:51|3072.5
03:52:52|3072.5
03:52:53|3072.5
03:52:54|3072.5
03:52:55|3071.74
03:52:55|3071.74
03:52:56|3071.74
03:52:58|3071.86
03:52:59|3071.86
03:53:00|3071.86
03:53:01|3071.86
03:53:02|3071.86
03:53:03|3069.96
03:53:03|3069.96
03:53:05|3069.96
03:53:05|3069.96
03:53:07|3069.96
03:53:08|3069.96
03:53:09|3069.06
03:53:10|3070.2
03:53:11|3070.
03:53:12|3070.
03:53:13|3070.
03:53:13|3070.
03:53:14|3070.
03:53:16|3070.
03:53:16|3070.
03:53:18|3070.
03:53:19|3070.
03:53:20|3070.
03:53:21|3069.93
03:53:22|3069.93
03:53:22|3069.93
03:53:24|3069.93
03:53:25|3069.93
03:53:25|3069.93
03:53:26|3069.93
03:53:28|3069.93
03:53:29|3069.93
03:53:30|3069.93
03:53:31|3069.93
03:53:32|3069.93
03:53:33|3069.4
03:53:35|3069.4
03:53:35|3069.4
03:53:36|3069.4
03:53:37|3069.4
03:53:39|3069.4
03:53:40|3069.4
03:53:41|3069.4
03:53:41|3069.4
03:53:42|3069.4
03:53:44|3069.4
03:53:45|3069.4
03:53:45|3069.59
03:53:47|3069.59
03:53:47|3069.59
03:53:49|3069.8
03:53:49|3069.8
03:53:50|3069.8
03:53:51|3069.8
03:53:52|3070.39
03:53:54|3070.39
03:53:55|3070.39
03:53:56|3070.6
03:53:56|3070.6
03:53:58|3070.56
03:53:58|3070.56
03:53:59|3070.56
03:54:00|3070.56
03:54:02|3070.56
03:54:04|3070.56
03:54:04|3070.
03:54:05|3070.
03:54:07|3069.8
03:54:07|3069.8
03:54:08|3069.8
03:54:10|3069.8
03:54:11|3069.8
03:54:11|3069.65
03:54:13|3068.7
03:54:14|3067.4
03:54:14|3067.
03:54:16|3067.
03:54:17|3067.
03:54:18|3067.
03:54:18|3067.
03:54:19|3067.
03:54:21|3067.
03:54:22|3069.25
03:54:23|3068.52
03:54:24|3066.
03:54:25|3065.69
03:54:25|3065.69
03:54:26|3066.65
03:54:28|3066.65
03:54:28|3066.65
03:54:30|3066.65
03:54:31|3066.65
03:54:33|3066.65
03:54:34|3066.65
03:54:35|3066.65
03:54:36|3066.65
03:54:37|3066.65
03:54:38|3067.46
03:54:40|3067.46
03:54:41|3067.46
03:54:42|3067.46
03:54:43|3067.46
03:54:44|3067.46
03:54:45|3067.46
03:54:46|3067.46
03:54:47|3067.46
03:54:48|3067.46
03:54:50|3067.46
03:54:50|3067.46
03:54:51|3068.68
03:54:52|3068.68
03:54:53|3068.68
03:54:54|3068.8
03:54:55|3068.8
03:54:56|3068.8
03:54:57|3069.
03:54:58|3069.22
03:54:59|3067.8
03:55:01|3067.8
03:55:02|3067.8
03:55:02|3067.8
03:55:04|3068.
03:55:04|3068.
03:55:05|3068.
03:55:06|3068.
03:55:07|3068.
03:55:08|3068.4
03:55:09|3068.4
03:55:10|3068.4
03:55:11|3068.4
03:55:12|3068.4
03:55:13|3068.4
03:55:14|3068.4
03:55:15|3068.4
03:55:16|3068.4
03:55:17|3068.4
03:55:18|3068.4
03:55:20|3068.4
03:55:21|3068.6
03:55:22|3068.6
03:55:23|3068.6
03:55:24|3069.
03:55:26|3069.
03:55:26|3069.
03:55:27|3069.
03:55:29|3069.
03:55:29|3069.4
03:55:30|3069.72
03:55:31|3069.72
03:55:33|3069.72
03:55:34|3069.72
03:55:35|3069.72
03:55:36|3069.72
03:55:37|3069.72
03:55:38|3069.72
03:55:39|3069.72
03:55:40|3069.72
03:55:42|3070.24
03:55:43|3070.24
03:55:44|3071.32
03:55:44|3071.32
03:55:46|3071.32
03:55:47|3071.2
03:55:48|3071.14
03:55:49|3071.14
03:55:50|3071.14
03:55:51|3071.14
03:55:52|3071.14
03:55:54|3071.14
03:55:55|3071.14
03:55:56|3071.14
03:55:56|3071.14
03:55:58|3071.14
03:55:59|3071.14
03:56:00|3071.14
03:56:01|3071.14
03:56:02|3071.14
03:56:03|3071.14
03:56:04|3071.14
03:56:05|3071.14
03:56:06|3071.14
03:56:07|3071.14
03:56:08|3071.14
03:56:09|3071.14
03:56:10|3071.14
03:56:11|3072.39
03:56:12|3072.66
03:56:13|3072.66
03:56:14|3072.66
03:56:14|3073.39
03:56:15|3073.39
03:56:17|3073.39
03:56:18|3072.
03:56:19|3072.2
03:56:20|3072.2
03:56:21|3072.2
03:56:22|3072.2
03:56:23|3072.2
03:56:24|3072.2
03:56:25|3072.2
03:56:26|3072.2
03:56:27|3072.99
03:56:28|3073.
03:56:29|3073.
03:56:30|3073.
03:56:31|3073.
03:56:32|3073.
03:56:33|3073.
03:56:35|3072.99
03:56:37|3072.99
03:56:37|3072.99
03:56:38|3072.99
03:56:40|3072.99
03:56:41|3072.54
03:56:43|3071.4
03:56:44|3071.4
03:56:45|3071.4
03:56:45|3071.4
03:56:46|3071.4
03:56:47|3071.4
03:56:48|3071.4
03:56:50|3071.4
03:56:52|3071.4
03:56:52|3071.4
03:56:54|3071.4
03:56:55|3071.4
03:56:56|3071.4
03:56:57|3072.2
03:56:58|3072.2
03:56:59|3072.2
03:57:01|3072.2
03:57:02|3072.2
03:57:03|3072.2
03:57:04|3072.2
03:57:06|3072.6
03:57:06|3072.6
03:57:07|3072.6
03:57:08|3072.6
03:57:09|3072.6
03:57:11|3072.98
03:57:12|3072.98
03:57:13|3072.98
03:57:14|3072.98
03:57:14|3072.98
03:57:15|3072.98
03:57:17|3072.98
03:57:17|3074.19
03:57:18|3074.19
03:57:19|3074.19
03:57:21|3074.19
03:57:21|3073.53
03:57:22|3073.53
03:57:23|3073.53
03:57:24|3073.99
03:57:25|3073.99
03:57:27|3073.99
03:57:27|3073.55
03:57:28|3073.55
03:57:30|3073.55
03:57:30|3073.55
03:57:31|3073.55
03:57:32|3073.55
03:57:34|3073.18
03:57:34|3074.
03:57:35|3073.9
03:57:37|3073.9
03:57:38|3073.9
03:57:39|3073.75
03:57:40|3073.75
03:57:41|3073.75
03:57:42|3073.75
03:57:43|3073.62
03:57:44|3073.62
03:57:45|3073.62
03:57:46|3073.62
03:57:47|3073.62
03:57:49|3073.62
03:57:49|3073.62
03:57:51|3073.83
03:57:52|3073.83
03:57:52|3073.83
03:57:53|3073.83
03:57:54|3073.83
03:57:56|3073.83
03:57:57|3073.83
03:57:58|3073.83
03:57:59|3073.83
03:57:59|3073.83
03:58:01|3073.83
03:58:02|3073.83
03:58:03|3073.83
03:58:03|3073.83
03:58:05|3073.83
03:58:05|3073.83
03:58:06|3073.83
03:58:08|3073.83
03:58:09|3072.
03:58:10|3072.
03:58:11|3072.
03:58:12|3072.
03:58:13|3072.
03:58:14|3072.
03:58:15|3072.
03:58:16|3072.
03:58:17|3072.
03:58:18|3072.19
03:58:19|3072.19
03:58:20|3072.19
03:58:21|3072.19
03:58:22|3072.19
03:58:23|3072.19
03:58:24|3072.19
03:58:25|3072.19
03:58:26|3072.19
03:58:27|3072.19
03:58:28|3072.19
03:58:29|3072.19
03:58:30|3073.6
03:58:31|3073.6
03:58:32|3073.55
03:58:33|3073.55
03:58:35|3073.55
03:58:36|3073.55
03:58:38|3073.55
03:58:39|3073.55
03:58:40|3073.78
03:58:41|3073.78
03:58:43|3073.78
03:58:44|3073.78
03:58:45|3073.78
03:58:45|3073.78
03:58:46|3073.78
03:58:48|3073.78
03:58:49|3073.78
03:58:49|3073.78
03:58:51|3073.78
03:58:52|3073.78
03:58:52|3073.78
03:58:53|3073.78
03:58:55|3073.78
03:58:56|3073.78
03:58:56|3073.78
03:58:58|3073.78
03:58:58|3073.78
03:59:00|3073.78
03:59:00|3073.78
03:59:02|3073.78
03:59:02|3073.78
03:59:04|3072.85
03:59:05|3072.85
03:59:05|3072.85
03:59:07|3072.85
03:59:07|3072.85
03:59:09|3072.6
03:59:10|3072.6
03:59:11|3072.6
03:59:12|3072.6
03:59:13|3072.6
03:59:14|3072.6
03:59:15|3072.6
03:59:16|3072.6
03:59:17|3072.6
03:59:18|3072.6
03:59:19|3072.6
03:59:20|3072.6
03:59:21|3072.6
03:59:22|3072.6
03:59:23|3072.6
03:59:24|3072.6
03:59:25|3072.6
03:59:26|3072.6
03:59:27|3072.95
03:59:28|3072.95
03:59:29|3072.95
03:59:30|3072.95
03:59:31|3072.95
03:59:32|3072.95
03:59:33|3072.84
03:59:34|3072.84
03:59:35|3072.84
03:59:36|3072.4
03:59:37|3072.4
03:59:39|3072.4
03:59:40|3072.4
03:59:41|3072.4
03:59:42|3072.4
03:59:43|3072.4
03:59:44|3073.2
03:59:45|3073.2
03:59:47|3073.2
03:59:48|3073.2
03:59:48|3073.2
03:59:50|3073.2
03:59:51|3073.2
03:59:52|3073.2
03:59:53|3073.93
03:59:53|3073.93
03:59:55|3073.93
03:59:56|3073.93
03:59:56|3073.93
03:59:57|3073.18
03:59:59|3073.18
04:00:00|3073.18
04:00:01|3073.18
04:00:02|3073.18
04:00:04|3074.59
04:00:05|3074.59
04:00:06|3074.2
04:00:07|3074.2
04:00:08|3074.2
04:00:10|3074.2
04:00:10|3074.2
04:00:12|3074.2
04:00:13|3074.2
04:00:13|3074.98
04:00:14|3074.98
04:00:15|3075.8
04:00:17|3075.99
04:00:18|3075.99
04:00:18|3075.87
04:00:19|3075.87
04:00:20|3075.86
04:00:22|3075.86
04:00:23|3076.8
04:00:23|3077.2
04:00:25|3077.2
04:00:26|3077.2
04:00:27|3077.
04:00:28|3077.
04:00:28|3076.14
04:00:30|3076.14
04:00:31|3076.14
04:00:32|3076.14
04:00:33|3076.14
04:00:33|3076.
04:00:34|3076.8
04:00:35|3076.88
04:00:36|3076.4
04:00:38|3076.4
04:00:39|3076.4
04:00:40|3076.4
04:00:42|3077.2
04:00:43|3077.2
04:00:44|3078.
04:00:45|3078.
04:00:46|3078.2
04:00:47|3078.2
04:00:48|3078.2
04:00:49|3078.2
04:00:50|3078.2
04:00:51|3078.
04:00:53|3078.
04:00:54|3078.
04:00:54|3077.98
04:00:56|3077.98
04:00:57|3077.81
04:00:58|3077.81
04:00:59|3077.81
04:01:00|3077.81
04:01:01|3077.81
04:01:02|3077.81
04:01:03|3077.81
04:01:04|3077.81
04:01:05|3077.81
04:01:06|3077.81
04:01:07|3077.81
04:01:08|3077.81
04:01:09|3077.81
04:01:10|3077.81
04:01:11|3077.81
04:01:12|3077.81
04:01:13|3077.81
04:01:14|3077.81
04:01:15|3077.81
04:01:16|3077.81
04:01:17|3074.89
04:01:18|3074.89
04:01:19|3074.89
04:01:20|3074.89
04:01:21|3075.
04:01:22|3075.
04:01:23|3073.67
04:01:24|3073.67
04:01:25|3072.4
04:01:26|3072.4
04:01:27|3073.
04:01:29|3073.
04:01:29|3073.79
04:01:30|3073.79
04:01:32|3073.79
04:01:33|3074.2
04:01:33|3074.2
04:01:35|3073.8
04:01:36|3073.8
04:01:37|3073.8
04:01:38|3073.8
04:01:40|3073.8
04:01:40|3073.8
04:01:41|3073.8
04:01:43|3073.8
04:01:43|3072.87
04:01:45|3072.87
04:01:46|3072.87
04:01:47|3072.87
04:01:48|3072.87
04:01:49|3072.87
04:01:50|3072.87
04:01:51|3072.87
04:01:52|3072.87
04:01:53|3072.87
04:01:54|3072.87
04:01:54|3072.87
04:01:55|3072.87
04:01:57|3073.24
04:01:58|3073.24
04:01:59|3073.24
04:02:00|3073.24
04:02:00|3073.24
04:02:01|3073.4
04:02:02|3073.2
04:02:04|3073.2
04:02:05|3073.2
04:02:06|3073.2
04:02:06|3073.2
04:02:08|3074.6
04:02:09|3074.6
04:02:10|3074.94
04:02:11|3074.94
04:02:12|3074.94
04:02:13|3074.94
04:02:14|3074.94
04:02:15|3074.94
04:02:16|3074.94
04:02:17|3074.94
04:02:18|3074.94
04:02:20|3074.94
04:02:20|3076.22
04:02:21|3076.22
04:02:22|3076.8
04:02:23|3076.8
04:02:24|3076.8
04:02:26|3076.8
04:02:26|3076.8
04:02:27|3076.8
04:02:29|3076.8
04:02:29|3076.8
04:02:31|3076.97
04:02:31|3076.97
04:02:32|3076.97
04:02:33|3076.08
04:02:35|3076.08
04:02:36|3076.08
04:02:37|3076.08
04:02:38|3076.08
04:02:39|3076.08
04:02:40|3076.08
04:02:42|3076.08
04:02:43|3076.08
04:02:44|3075.4
04:02:46|3075.4
04:02:47|3075.4
04:02:48|3075.4
04:02:48|3075.4
04:02:50|3075.4
04:02:51|3075.4
04:02:51|3075.4
04:02:53|3075.4
04:02:54|3075.4
04:02:55|3075.4
04:02:56|3075.4
04:02:57|3075.4
04:02:58|3075.4
04:02:59|3075.4
04:03:00|3075.4
04:03:01|3075.4
04:03:02|3075.4
04:03:03|3075.4
04:03:04|3075.4
04:03:06|3075.4
04:03:06|3075.4
04:03:07|3075.4
04:03:08|3074.8
04:03:10|3074.8
04:03:11|3074.8
04:03:12|3074.8
04:03:12|3074.8
04:03:14|3074.8
04:03:15|3074.8
04:03:15|3074.8
04:03:17|3074.6
04:03:18|3074.6
04:03:19|3074.6
04:03:20|3074.6
04:03:21|3074.6
04:03:21|3074.6
04:03:23|3074.6
04:03:23|3074.6
04:03:24|3074.6
04:03:26|3074.6
04:03:26|3074.6
04:03:28|3074.6
04:03:29|3074.6
04:03:30|3074.6
04:03:31|3074.6
04:03:32|3074.6
04:03:33|3073.81
04:03:34|3073.81
04:03:35|3073.81
04:03:36|3073.2
04:03:37|3073.2
04:03:37|3072.8
04:03:39|3072.8
04:03:39|3072.8
04:03:41|3072.8
04:03:43|3072.8
04:03:43|3072.79
04:03:44|3072.79
04:03:46|3073.6
04:03:47|3074.4
04:03:48|3074.4
04:03:49|3074.4
04:03:51|3074.4
04:03:52|3074.4
04:03:52|3074.4
04:03:54|3074.4
04:03:55|3074.4
04:03:56|3074.01
04:03:56|3074.36
04:03:58|3074.36
04:03:58|3075.
04:04:00|3075.6
04:04:00|3075.6
04:04:02|3075.8
04:04:02|3075.8
04:04:04|3075.8
04:04:05|3075.8
04:04:06|3075.8
04:04:07|3075.8
04:04:08|3075.8
04:04:09|3075.8
04:04:11|3075.8
04:04:11|3075.8
04:04:12|3075.8
04:04:14|3075.8
04:04:15|3076.6
04:04:16|3076.6
04:04:17|3076.6
04:04:18|3076.87
04:04:19|3077.2
04:04:20|3077.2
04:04:21|3077.2
04:04:22|3077.2
04:04:23|3078.54
04:04:25|3079.94
04:04:25|3079.94
04:04:26|3079.86
04:04:27|3079.86
04:04:28|3079.86
04:04:30|3079.86
04:04:31|3079.86
04:04:31|3079.86
04:04:33|3079.86
04:04:34|3079.86
04:04:35|3079.86
04:04:36|3079.86
04:04:37|3079.86
04:04:38|3079.86
04:04:39|3079.86
04:04:40|3079.86
04:04:40|3079.86
04:04:41|3079.86
04:04:43|3079.86
04:04:44|3079.86
04:04:45|3078.24
04:04:47|3078.24
04:04:47|3078.24
04:04:49|3078.24
04:04:49|3078.24
04:04:50|3078.24
04:04:52|3078.24
04:04:53|3078.24
04:04:54|3078.24
04:04:55|3078.24
04:04:57|3078.24
04:04:58|3078.24
04:04:59|3078.24
04:05:00|3078.24
04:05:01|3078.24
04:05:02|3078.24
04:05:03|3078.24
04:05:03|3078.24
04:05:04|3078.24
04:05:06|3078.24
04:05:06|3078.24
04:05:07|3078.24
04:05:09|3078.37
04:05:10|3078.37
04:05:11|3080.18
04:05:11|3080.18
04:05:12|3080.18
04:05:13|3080.19
04:05:15|3080.19
04:05:16|3080.19
04:05:16|3080.36
04:05:18|3080.36
04:05:18|3080.36
04:05:19|3080.36
04:05:21|3079.48
04:05:21|3080.2
04:05:23|3080.2
04:05:24|3080.2
04:05:25|3081.
04:05:26|3081.
04:05:27|3081.
04:05:27|3081.
04:05:29|3080.94
04:05:30|3080.94
04:05:31|3080.94
04:05:32|3080.94
04:05:32|3080.94
04:05:34|3081.01
04:05:34|3080.21
04:05:36|3080.21
04:05:37|3080.21
04:05:38|3080.21
04:05:39|3080.21
04:05:40|3080.21
04:05:41|3080.21
04:05:42|3080.21
04:05:43|3080.21
04:05:44|3080.21
04:05:45|3080.21
04:05:47|3080.21
04:05:47|3080.21
04:05:49|3080.21
04:05:49|3080.21
04:05:51|3080.21
04:05:52|3080.21
04:05:52|3080.21
04:05:53|3080.21
04:05:54|3080.21
04:05:55|3080.21
04:05:56|3080.21
04:05:57|3080.21
04:05:58|3080.21
04:05:59|3080.21
04:06:00|3080.21
04:06:01|3080.21
04:06:03|3079.03
04:06:04|3079.03
04:06:04|3079.03
04:06:06|3079.03
04:06:07|3079.03
04:06:07|3079.03
04:06:08|3079.07
04:06:10|3079.07
04:06:12|3079.07
04:06:13|3079.01
04:06:14|3079.01
04:06:14|3079.01
04:06:15|3079.01
04:06:17|3079.6
04:06:18|3079.6
04:06:19|3079.6
04:06:19|3079.6
04:06:20|3079.6
04:06:21|3079.63
04:06:22|3079.63
04:06:23|3079.63
04:06:25|3079.63
04:06:26|3079.63
04:06:27|3079.63
04:06:27|3079.63
04:06:28|3079.63
04:06:29|3079.63
04:06:31|3079.63
04:06:31|3079.63
04:06:32|3078.24
04:06:33|3078.24
04:06:34|3078.24
04:06:36|3078.24
04:06:36|3078.6
04:06:37|3078.6
04:06:39|3078.6
04:06:40|3078.6
04:06:42|3078.6
04:06:42|3078.6
04:06:44|3078.6
04:06:45|3078.6
04:06:46|3077.92
04:06:47|3077.92
04:06:48|3077.92
04:06:49|3077.92
04:06:50|3078.17
04:06:50|3078.17
04:06:53|3078.17
04:06:54|3078.17
04:06:54|3078.17
04:06:55|3078.17
04:06:57|3078.17
04:06:57|3078.17
04:06:58|3078.17
04:07:00|3078.17
04:07:00|3078.17
04:07:01|3078.17
04:07:02|3078.21
04:07:03|3078.21
04:07:04|3077.87
04:07:06|3077.87
04:07:06|3077.87
04:07:07|3077.87
04:07:09|3077.87
04:07:09|3077.87
04:07:11|3077.87
04:07:11|3077.87
04:07:12|3077.87
04:07:14|3077.87
04:07:15|3076.88
04:07:16|3076.88
04:07:17|3076.88
04:07:18|3076.88
04:07:19|3075.36
04:07:20|3075.36
04:07:21|3075.58
04:07:22|3075.58
04:07:23|3075.53
04:07:25|3075.53
04:07:25|3075.53
04:07:27|3075.53
04:07:27|3075.53
04:07:29|3075.8
04:07:30|3075.8
04:07:31|3075.89
04:07:32|3075.89
04:07:32|3075.77
04:07:34|3075.77
04:07:34|3075.02
04:07:36|3075.02
04:07:37|3075.02
04:07:37|3075.02
04:07:38|3075.02
04:07:40|3075.02
04:07:40|3075.02
04:07:41|3073.91
04:07:43|3073.91
04:07:44|3073.91
04:07:45|3073.91
04:07:46|3073.91
04:07:47|3073.91
04:07:49|3073.91
04:07:49|3073.91
04:07:51|3071.53
04:07:52|3071.53
04:07:53|3071.53
04:07:54|3071.53
04:07:54|3071.53
04:07:55|3073.35
04:07:57|3073.35
04:07:58|3073.35
04:07:59|3073.35
04:08:00|3073.35
04:08:02|3072.97
04:08:02|3072.97
04:08:04|3072.97
04:08:05|3072.97
04:08:05|3072.97
04:08:07|3072.97
04:08:08|3072.97
04:08:09|3072.97
04:08:10|3072.97
04:08:11|3072.97
04:08:12|3072.6
04:08:12|3072.41
04:08:14|3072.8
04:08:15|3072.8
04:08:16|3072.8
04:08:18|3072.8
04:08:18|3072.8
04:08:19|3072.57
04:08:20|3072.57
04:08:22|3072.41
04:08:23|3072.41
04:08:23|3072.41
04:08:24|3072.41
04:08:25|3072.41
04:08:26|3072.41
04:08:28|3072.41
04:08:28|3072.41
04:08:30|3072.41
04:08:31|3072.41
04:08:31|3072.41
04:08:32|3072.26
04:08:33|3072.26
04:08:34|3072.26
04:08:35|3072.26
04:08:37|3072.26
04:08:37|3072.26
04:08:39|3072.26
04:08:39|3072.26
04:08:40|3072.26
04:08:42|3072.26
04:08:42|3072.26
04:08:44|3071.88
04:08:45|3071.37
04:08:46|3071.37
04:08:47|3071.37
04:08:49|3071.37
04:08:50|3071.37
04:08:51|3071.37
04:08:52|3071.37
04:08:54|3071.8
04:08:55|3072.
04:08:56|3072.
04:08:57|3072.
04:08:57|3072.
04:08:59|3072.
04:09:00|3072.
04:09:00|3072.
04:09:02|3072.
04:09:03|3072.
04:09:05|3072.
04:09:05|3072.
04:09:06|3072.
04:09:08|3072.
04:09:09|3071.01
04:09:11|3071.01
04:09:11|3071.01
04:09:12|3070.63
04:09:13|3070.63
04:09:14|3070.16
04:09:15|3070.16
04:09:16|3070.16
04:09:18|3070.16
04:09:18|3070.
04:09:19|3069.03
04:09:21|3069.03
04:09:21|3069.03
04:09:22|3069.03
04:09:23|3069.4
04:09:24|3069.4
04:09:25|3069.4
04:09:26|3069.4
04:09:27|3069.4
04:09:28|3069.4
04:09:30|3068.4
04:09:31|3068.4
04:09:31|3068.41
04:09:32|3068.41
04:09:34|3068.41
04:09:34|3068.5
04:09:35|3068.5
04:09:36|3068.5
04:09:37|3068.5
04:09:39|3068.5
04:09:39|3068.5
04:09:40|3068.5
04:09:41|3068.5
04:09:42|3068.5
04:09:44|3068.5
04:09:44|3068.5
04:09:46|3068.5
04:09:47|3068.5
04:09:48|3069.8
04:09:49|3069.9
04:09:50|3069.9
04:09:51|3069.9
04:09:52|3069.9
04:09:53|3069.9
04:09:55|3069.9
04:09:55|3069.9
04:09:57|3069.9
04:09:57|3069.9
04:09:59|3069.9
04:10:00|3069.9
04:10:01|3069.9
04:10:02|3070.
04:10:03|3070.
04:10:04|3070.
04:10:05|3070.
04:10:06|3069.6
04:10:06|3069.6
04:10:08|3069.6
04:10:09|3069.6
04:10:10|3069.6
04:10:11|3069.6
04:10:12|3069.6
04:10:13|3069.6
04:10:13|3070.2
04:10:14|3070.2
04:10:16|3070.2
04:10:17|3070.2
04:10:18|3070.2
04:10:19|3070.2
04:10:20|3070.2
04:10:20|3070.2
04:10:22|3070.2
04:10:22|3069.8
04:10:24|3069.8
04:10:25|3069.8
04:10:26|3069.8
04:10:26|3069.8
04:10:28|3069.8
04:10:29|3069.4
04:10:29|3069.4
04:10:31|3069.4
04:10:32|3069.4
04:10:33|3069.4
04:10:34|3069.4
04:10:35|3069.4
04:10:36|3069.4
04:10:37|3069.4
04:10:38|3069.35
04:10:39|3068.6
04:10:41|3068.6
04:10:41|3068.6
04:10:43|3068.6
04:10:43|3068.6
04:10:44|3068.6
04:10:45|3068.17
04:10:46|3068.17
04:10:47|3068.17
04:10:49|3068.17
04:10:50|3068.17
04:10:52|3068.17
04:10:53|3067.55
04:10:53|3067.25
04:10:54|3066.29
04:10:56|3066.04
04:10:57|3066.4
04:10:58|3066.33
04:10:59|3065.39
04:10:59|3065.39
04:11:01|3065.39
04:11:02|3065.39
04:11:03|3065.11
04:11:04|3065.11
04:11:05|3066.
04:11:06|3066.
04:11:07|3064.69
04:11:08|3063.94
04:11:09|3063.8
04:11:10|3063.8
04:11:11|3063.2
04:11:12|3063.19
04:11:13|3063.19
04:11:14|3063.6
04:11:15|3063.6
04:11:16|3063.6
04:11:17|3063.6
04:11:18|3061.62
04:11:19|3061.62
04:11:20|3059.77
04:11:21|3059.34
04:11:22|3059.19
04:11:23|3057.6
04:11:24|3058.3
04:11:25|3057.47
04:11:26|3054.03
04:11:27|3054.6
04:11:28|3054.19
04:11:29|3054.2
04:11:30|3054.2
04:11:32|3053.6
04:11:32|3053.6
04:11:34|3053.4
04:11:34|3053.99
04:11:36|3053.99
04:11:37|3053.8
04:11:38|3053.14
04:11:39|3051.14
04:11:40|3051.35
04:11:41|3051.2
04:11:42|3050.4
04:11:43|3050.23
04:11:44|3050.52
04:11:45|3049.96
04:11:46|3049.96
04:11:47|3050.6
04:11:48|3050.6
04:11:50|3050.99
04:11:51|3050.99
04:11:52|3050.64
04:11:53|3050.8
04:11:53|3049.6
04:11:55|3051.
04:11:55|3051.
04:11:57|3051.
04:11:57|3051.
04:11:58|3051.
04:12:00|3051.44
04:12:01|3051.44
04:12:01|3051.44
04:12:02|3051.7
04:12:04|3050.8
04:12:04|3050.8
04:12:06|3051.4
04:12:07|3048.8
04:12:09|3048.8
04:12:10|3048.8
04:12:10|3048.8
04:12:12|3048.8
04:12:12|3048.8
04:12:13|3048.8
04:12:15|3047.6
04:12:15|3047.6
04:12:16|3047.6
04:12:17|3047.6
04:12:18|3047.6
04:12:20|3047.6
04:12:21|3047.6
04:12:22|3047.6
04:12:23|3047.6
04:12:24|3047.6
04:12:25|3048.4
04:12:25|3047.62
04:12:27|3047.62
04:12:28|3048.
04:12:28|3048.
04:12:30|3048.
04:12:31|3048.
04:12:32|3048.
04:12:33|3047.45
04:12:34|3047.45
04:12:35|3047.45
04:12:36|3047.8
04:12:37|3047.8
04:12:39|3047.
04:12:39|3047.
04:12:41|3047.19
04:12:42|3047.19
04:12:42|3047.19
04:12:44|3047.19
04:12:45|3047.4
04:12:45|3047.4
04:12:46|3043.09
04:12:47|3042.39
04:12:49|3042.4
04:12:50|3042.
04:12:51|3042.
04:12:52|3042.2
04:12:53|3043.73
04:12:55|3043.37
04:12:56|3043.37
04:12:57|3043.37
04:12:58|3043.1
04:12:58|3043.1
04:12:59|3043.1
04:13:02|3042.02
04:13:02|3041.2
04:13:04|3041.2
04:13:05|3042.02
04:13:06|3042.4
04:13:07|3042.4
04:13:08|3042.4
04:13:09|3042.4
04:13:09|3040.73
04:13:10|3039.59
04:13:12|3039.38
04:13:13|3039.38
04:13:14|3039.77
04:13:15|3039.6
04:13:16|3038.69
04:13:17|3037.97
04:13:18|3037.07
04:13:18|3036.17
04:13:20|3034.8
04:13:20|3034.18
04:13:22|3033.59
04:13:23|3033.59
04:13:24|3036.57
04:13:26|3038.01
04:13:26|3037.4
04:13:27|3037.4
04:13:29|3037.4
04:13:29|3039.41
04:13:30|3039.
04:13:31|3039.
04:13:32|3039.
04:13:33|3039.
04:13:34|3039.4
04:13:35|3039.4
04:13:36|3040.58
04:13:38|3040.58
04:13:38|3041.2
04:13:39|3041.2
04:13:40|3041.2
04:13:41|3041.3
04:13:42|3041.3
04:13:43|3041.79
04:13:44|3044.54
04:13:45|3045.
04:13:46|3044.85
04:13:47|3044.85
04:13:49|3043.32
04:13:49|3043.32
04:13:51|3041.25
04:13:52|3040.8
04:13:53|3040.8
04:13:55|3040.8
04:13:55|3040.8
04:13:57|3039.18
04:13:58|3039.18
04:13:59|3039.18
04:13:59|3039.18
04:14:01|3039.18
04:14:02|3039.18
04:14:02|3039.18
04:14:04|3039.18
04:14:05|3039.18
04:14:06|3039.18
04:14:07|3041.19
04:14:08|3041.19
04:14:09|3041.19
04:14:10|3041.19
04:14:11|3041.23
04:14:12|3041.23
04:14:13|3041.23
04:14:14|3040.4
04:14:16|3041.4
04:14:16|3041.4
04:14:17|3041.4
04:14:18|3041.4
04:14:19|3041.96
04:14:21|3041.96
04:14:22|3043.6
04:14:22|3044.2
04:14:24|3044.2
04:14:25|3043.77
04:14:25|3043.77
04:14:26|3044.69
04:14:27|3044.69
04:14:28|3044.69
04:14:29|3044.69
04:14:31|3044.69
04:14:31|3045.36
04:14:32|3046.18
04:14:33|3047.2
04:14:34|3047.48
04:14:35|3047.48
04:14:36|3047.28
04:14:38|3047.28
04:14:39|3046.6
04:14:40|3046.6
04:14:40|3046.71
04:14:41|3046.71
04:14:42|3046.71
04:14:43|3047.83
04:14:45|3047.83
04:14:45|3047.84
04:14:47|3047.84
04:14:48|3047.8
04:14:49|3047.98
04:14:50|3047.98
04:14:51|3047.98
04:14:52|3047.98
04:14:54|3047.98
04:14:54|3047.98
04:14:55|3047.98
04:14:57|3048.59
04:14:58|3048.59
04:14:59|3048.79
04:15:01|3049.19
04:15:01|3049.39
04:15:02|3047.4
04:15:03|3047.4
04:15:05|3047.4
04:15:06|3046.2
04:15:06|3046.2
04:15:07|3046.2
04:15:09|3046.2
04:15:09|3046.6
04:15:11|3046.6
04:15:12|3046.6
04:15:13|3046.6
04:15:13|3046.6
04:15:14|3046.6
04:15:16|3046.6
04:15:16|3046.94
04:15:18|3047.27
04:15:19|3047.27
04:15:19|3047.27
04:15:20|3047.27
04:15:21|3047.27
04:15:22|3047.27
04:15:24|3047.27
04:15:24|3047.27
04:15:25|3049.39
04:15:26|3049.8
04:15:27|3049.8
04:15:29|3051.4
04:15:30|3051.4
04:15:30|3052.6
04:15:31|3052.77
04:15:32|3053.76
04:15:33|3053.76
04:15:34|3054.4
04:15:36|3055.67
04:15:37|3056.39
04:15:39|3056.6
04:15:40|3056.6
04:15:41|3056.6
04:15:41|3057.95
04:15:43|3058.62
04:15:43|3057.75
04:15:44|3057.75
04:15:46|3057.75
04:15:47|3057.75
04:15:49|3057.75
04:15:49|3055.8
04:15:50|3055.8
04:15:51|3055.8
04:15:52|3055.8
04:15:53|3055.8
04:15:54|3055.8
04:15:56|3055.8
04:15:56|3055.8
04:15:57|3055.8
04:15:59|3055.8
04:15:59|3055.8
04:16:01|3055.8
04:16:02|3055.8
04:16:02|3055.8
04:16:03|3055.8
04:16:04|3055.8
04:16:05|3055.8
04:16:06|3057.13
04:16:08|3057.13
04:16:09|3057.13
04:16:10|3057.13
04:16:11|3057.13
04:16:11|3057.13
04:16:13|3056.8
04:16:14|3056.8
04:16:15|3056.8
04:16:16|3056.8
04:16:17|3056.8
04:16:18|3056.8
04:16:20|3056.8
04:16:20|3056.8
04:16:21|3056.8
04:16:22|3056.8
04:16:23|3056.8
04:16:24|3056.8
04:16:26|3056.8
04:16:27|3056.8
04:16:27|3056.8
04:16:29|3056.67
04:16:30|3056.67
04:16:31|3056.67
04:16:32|3057.13
04:16:33|3058.2
04:16:34|3058.2
04:16:35|3058.2
04:16:36|3058.79
04:16:37|3058.79
04:16:38|3057.69
04:16:39|3057.
04:16:40|3057.
04:16:41|3057.
04:16:42|3057.
04:16:44|3057.
04:16:44|3058.6
04:16:46|3058.6
04:16:47|3058.6
04:16:47|3058.6
04:16:48|3058.6
04:16:50|3057.94
04:16:51|3057.94
04:16:52|3057.94
04:16:53|3057.94
04:16:55|3057.94
04:16:56|3057.94
04:16:56|3057.81
04:16:58|3057.81
04:16:59|3057.81
04:17:01|3057.81
04:17:01|3057.81
04:17:03|3057.81
04:17:03|3057.81
04:17:05|3057.81
04:17:06|3057.81
04:17:06|3057.81
04:17:07|3057.81
04:17:09|3057.81
04:17:09|3054.62
04:17:10|3054.62
04:17:12|3054.62
04:17:13|3054.32
04:17:14|3054.32
04:17:15|3054.32
04:17:15|3054.32
04:17:17|3052.19
04:17:17|3052.06
04:17:19|3052.06
04:17:20|3052.06
04:17:21|3052.3
04:17:22|3053.39
04:17:22|3053.39
04:17:24|3053.39
04:17:25|3053.39
04:17:25|3053.39
04:17:27|3051.
04:17:28|3051.
04:17:28|3051.
04:17:29|3051.
04:17:31|3051.
04:17:32|3050.56
04:17:33|3050.56
04:17:34|3050.56
04:17:35|3050.56
04:17:36|3050.56
04:17:37|3050.56
04:17:38|3050.2
04:17:39|3050.2
04:17:40|3050.2
04:17:41|3050.2
04:17:42|3050.2
04:17:43|3050.2
04:17:44|3050.2
04:17:45|3050.2
04:17:46|3050.2
04:17:47|3050.34
04:17:48|3050.34
04:17:49|3050.34
04:17:50|3050.34
04:17:51|3050.34
04:17:52|3050.34
04:17:53|3050.34
04:17:54|3050.34
04:17:56|3050.34
04:17:56|3050.34
04:17:57|3053.4
04:17:59|3054.
04:18:00|3054.
04:18:02|3054.
04:18:03|3054.
04:18:03|3054.17
04:18:04|3054.17
04:18:05|3054.17
04:18:07|3054.17
04:18:08|3054.17
04:18:09|3054.76
04:18:10|3053.8
04:18:11|3053.2
04:18:13|3052.76
04:18:14|3052.76
04:18:14|3051.8
04:18:16|3051.8
04:18:17|3051.8
04:18:17|3051.8
04:18:18|3051.9
04:18:20|3052.4
04:18:21|3052.2
04:18:22|3053.
04:18:23|3053.2
04:18:24|3053.86
04:18:25|3053.86
04:18:26|3053.86
04:18:27|3053.86
04:18:28|3056.27
04:18:29|3056.27
04:18:30|3056.27
04:18:31|3056.27
04:18:32|3056.72
04:18:33|3056.72
04:18:34|3056.72
04:18:35|3057.24
04:18:36|3057.24
04:18:37|3057.24
04:18:38|3058.76
04:18:39|3058.
04:18:41|3057.8
04:18:42|3057.8
04:18:43|3058.24
04:18:44|3058.2
04:18:45|3058.2
04:18:45|3058.2
04:18:46|3058.2
04:18:47|3058.2
04:18:49|3058.2
04:18:50|3058.2
04:18:50|3058.2
04:18:51|3058.76
04:18:52|3058.76
04:18:54|3057.91
04:18:55|3057.91
04:18:55|3057.91
04:18:56|3057.91
04:18:58|3057.91
04:18:59|3056.9
04:19:01|3056.
04:19:01|3055.8
04:19:03|3055.8
04:19:04|3055.8
04:19:05|3057.67
04:19:07|3057.67
04:19:07|3057.67
04:19:09|3058.9
04:19:10|3058.9
04:19:11|3058.9
04:19:12|3058.9
04:19:13|3058.6
04:19:14|3058.6
04:19:15|3057.6
04:19:16|3057.6
04:19:17|3058.64
04:19:18|3058.64
04:19:19|3058.64
04:19:19|3058.64
04:19:20|3058.61
04:19:22|3058.31
04:19:23|3058.31
04:19:24|3058.31
04:19:25|3058.31
04:19:25|3058.31
04:19:28|3058.31
04:19:28|3058.31
04:19:29|3054.67
04:19:31|3052.6
04:19:31|3052.6
04:19:33|3052.6
04:19:34|3053.
04:19:35|3052.01
04:19:36|3052.01
04:19:37|3052.01
04:19:38|3052.01
04:19:39|3054.2
04:19:40|3054.2
04:19:41|3052.18
04:19:42|3052.18
04:19:43|3052.18
04:19:44|3052.4
04:19:45|3052.4
04:19:46|3052.4
04:19:47|3052.4
04:19:48|3052.4
04:19:49|3054.4
04:19:51|3054.4
04:19:51|3054.4
04:19:53|3054.4
04:19:54|3054.4
04:19:55|3054.4
04:19:55|3054.4
04:19:57|3054.4
04:19:58|3055.2
04:20:00|3055.2
04:20:01|3055.2
04:20:01|3055.2
04:20:03|3055.8
04:20:04|3055.8
04:20:05|3055.8
04:20:06|3055.8
04:20:07|3055.8
04:20:08|3055.8
04:20:10|3056.02
04:20:10|3054.6
04:20:12|3054.41
04:20:12|3054.41
04:20:14|3054.41
04:20:14|3054.41
04:20:16|3054.41
04:20:17|3054.41
04:20:18|3054.41
04:20:19|3054.41
04:20:20|3054.41
04:20:21|3054.41
04:20:22|3054.41
04:20:23|3054.41
04:20:24|3054.41
04:20:25|3054.41
04:20:26|3054.41
04:20:27|3054.41
04:20:28|3054.41
04:20:29|3054.41
04:20:30|3052.6
04:20:31|3052.6
04:20:32|3052.6
04:20:33|3052.6
04:20:34|3053.2
04:20:35|3053.2
04:20:36|3052.49
04:20:37|3052.49
04:20:39|3052.49
04:20:39|3052.49
04:20:41|3053.59
04:20:42|3053.59
04:20:42|3053.59
04:20:43|3053.59
04:20:44|3053.59
04:20:45|3053.59
04:20:47|3054.2
04:20:47|3054.2
04:20:48|3054.2
04:20:50|3054.2
04:20:50|3054.2
04:20:51|3054.2
04:20:53|3054.2
04:20:53|3054.2
04:20:54|3054.2
04:20:55|3054.2
04:20:56|3055.4
04:20:58|3055.4
04:21:00|3053.87
04:21:01|3053.8
04:21:02|3053.8
04:21:03|3053.8
04:21:04|3052.89
04:21:05|3052.89
04:21:07|3052.59
04:21:08|3052.59
04:21:08|3052.59
04:21:10|3052.59
04:21:10|3051.81
04:21:11|3051.81
04:21:12|3052.4
04:21:14|3052.4
04:21:14|3052.4
04:21:15|3052.4
04:21:17|3052.4
04:21:18|3052.4
04:21:19|3052.4
04:21:20|3052.4
04:21:21|3052.4
04:21:22|3052.4
04:21:23|3052.4
04:21:24|3052.4
04:21:25|3052.4
04:21:26|3052.4
04:21:27|3052.8
04:21:28|3052.8
04:21:29|3052.8
04:21:29|3052.8
04:21:31|3051.4
04:21:31|3051.4
04:21:32|3051.4
04:21:34|3051.4
04:21:35|3051.2
04:21:36|3051.2
04:21:37|3051.2
04:21:37|3051.13
04:21:38|3051.2
04:21:40|3051.2
04:21:41|3051.2
04:21:42|3051.2
04:21:43|3051.2
04:21:44|3050.8
04:21:45|3050.8
04:21:46|3050.8
04:21:47|3050.8
04:21:48|3051.04
04:21:49|3051.04
04:21:50|3051.04
04:21:51|3051.04
04:21:52|3051.04
04:21:53|3051.04
04:21:54|3051.04
04:21:55|3051.04
04:21:56|3052.11
04:21:57|3052.11
04:21:58|3052.11
04:22:00|3052.6
04:22:01|3052.6
04:22:02|3052.6
04:22:03|3052.6
04:22:04|3052.6
04:22:05|3052.6
04:22:06|3052.6
04:22:07|3052.6
04:22:09|3052.6
04:22:10|3052.6
04:22:11|3054.2
04:22:12|3054.2
04:22:13|3055.19
04:22:14|3052.6
04:22:15|3052.66
04:22:17|3052.66
04:22:17|3051.14
04:22:18|3051.14
04:22:20|3050.6
04:22:21|3050.2
04:22:22|3050.2
04:22:23|3050.2
04:22:24|3050.2
04:22:25|3050.8
04:22:26|3050.8
04:22:27|3050.4
04:22:28|3050.4
04:22:29|3049.4
04:22:30|3049.6
04:22:31|3049.6
04:22:32|3049.6
04:22:33|3049.6
04:22:34|3049.6
04:22:35|3050.
04:22:36|3050.
04:22:38|3050.
04:22:38|3050.
04:22:39|3050.
04:22:40|3050.16
04:22:42|3050.16
04:22:42|3050.16
04:22:43|3051.16
04:22:44|3051.16
04:22:46|3051.16
04:22:47|3051.16
04:22:47|3051.8
04:22:48|3051.8
04:22:49|3051.8
04:22:50|3051.8
04:22:51|3051.8
04:22:52|3051.8
04:22:54|3051.8
04:22:55|3052.78
04:22:56|3052.78
04:22:57|3052.78
04:22:58|3052.
04:22:58|3052.
04:23:01|3052.
04:23:02|3050.
04:23:03|3050.
04:23:05|3049.1
04:23:05|3049.1
04:23:07|3048.4
04:23:07|3048.
04:23:09|3048.
04:23:09|3048.
04:23:11|3048.
04:23:11|3048.
04:23:12|3048.
04:23:14|3048.
04:23:14|3048.
04:23:16|3048.
04:23:17|3048.2
04:23:17|3048.2
04:23:19|3048.2
04:23:20|3048.2
04:23:21|3048.2
04:23:22|3048.2
04:23:23|3048.2
04:23:24|3049.09
04:23:26|3047.61
04:23:27|3047.61
04:23:29|3045.57
04:23:30|3045.
04:23:31|3045.
04:23:32|3045.
04:23:33|3045.
04:23:34|3043.29
04:23:35|3042.45
04:23:37|3041.43
04:23:38|3041.6
04:23:38|3042.2
04:23:39|3042.2
04:23:41|3039.8
04:23:42|3040.58
04:23:43|3040.58
04:23:43|3040.2
04:23:44|3040.4
04:23:45|3040.4
04:23:46|3040.4
04:23:48|3040.4
04:23:48|3040.74
04:23:50|3040.74
04:23:51|3040.74
04:23:52|3040.74
04:23:52|3040.74
04:23:53|3042.
04:23:55|3041.85
04:23:56|3041.85
04:23:57|3041.85
04:23:58|3041.85
04:23:59|3041.79
04:23:59|3041.79
04:24:02|3041.79
04:24:03|3041.79
04:24:03|3041.79
04:24:05|3041.79
04:24:05|3043.2
04:24:06|3043.2
04:24:07|3043.2
04:24:09|3043.6
04:24:10|3043.6
04:24:10|3042.72
04:24:11|3042.72
04:24:13|3042.72
04:24:13|3042.72
04:24:15|3042.72
04:24:15|3045.01
04:24:16|3045.25
04:24:18|3045.25
04:24:19|3045.25
04:24:19|3045.25
04:24:21|3045.25
04:24:22|3045.25
04:24:23|3045.25
04:24:24|3045.25
04:24:25|3045.25
04:24:26|3045.25
04:24:27|3045.25
04:24:28|3045.25
04:24:29|3045.25
04:24:30|3047.8
04:24:31|3047.8
04:24:32|3048.6
04:24:33|3048.6
04:24:34|3048.2
04:24:35|3049.19
04:24:37|3049.19
04:24:37|3049.19
04:24:38|3049.19
04:24:39|3049.19
04:24:40|3049.19
04:24:42|3049.19
04:24:42|3049.19
04:24:43|3049.19
04:24:44|3049.19
04:24:45|3049.19
04:24:47|3046.1
04:24:47|3046.1
04:24:48|3046.1
04:24:50|3046.1
04:24:51|3048.4
04:24:52|3048.4
04:24:53|3048.4
04:24:53|3048.4
04:24:55|3048.4
04:24:56|3048.4
04:24:57|3048.4
04:24:58|3048.4
04:24:59|3048.4
04:25:00|3048.4
04:25:01|3048.4
04:25:03|3048.4
04:25:04|3048.4
04:25:05|3048.4
04:25:06|3048.4
04:25:08|3048.4
04:25:09|3048.4
04:25:10|3048.4
04:25:11|3048.4
04:25:11|3048.4
04:25:13|3050.08
04:25:14|3050.08
04:25:15|3050.41
04:25:16|3050.41
04:25:17|3050.41
04:25:18|3050.
04:25:19|3049.68
04:25:20|3049.68
04:25:21|3049.68
04:25:22|3049.68
04:25:24|3049.68
04:25:25|3049.68
04:25:26|3049.68
04:25:27|3049.68
04:25:28|3049.41
04:25:29|3049.41
04:25:30|3049.78
04:25:31|3049.78
04:25:32|3049.78
04:25:33|3049.78
04:25:34|3049.78
04:25:35|3049.78
04:25:36|3049.78
04:25:37|3049.78
04:25:38|3049.78
04:25:39|3047.45
04:25:40|3047.45
04:25:41|3047.
04:25:42|3047.
04:25:43|3047.
04:25:44|3047.
04:25:46|3047.
04:25:46|3045.4
04:25:47|3044.95
04:25:48|3044.95
04:25:50|3044.95
04:25:50|3044.95
04:25:52|3044.95
04:25:52|3043.6
04:25:54|3043.6
04:25:54|3043.35
04:25:55|3043.35
04:25:56|3042.81
04:25:57|3042.88
04:25:58|3042.88
04:25:59|3042.88
04:26:00|3042.88
04:26:01|3042.88
04:26:03|3042.88
04:26:04|3042.88
04:26:04|3042.88
04:26:06|3042.88
04:26:07|3042.88
04:26:08|3042.88
04:26:08|3043.4
04:26:10|3043.4
04:26:11|3043.4
04:26:12|3043.08
04:26:13|3043.08
04:26:14|3043.08
04:26:15|3041.2
04:26:16|3040.6
04:26:18|3040.6
04:26:19|3040.8
04:26:19|3040.8
04:26:20|3040.8
04:26:22|3040.8
04:26:22|3040.8
04:26:24|3040.8
04:26:25|3038.6
04:26:25|3038.85
04:26:27|3038.85
04:26:28|3038.85
04:26:29|3038.85
04:26:30|3038.85
04:26:31|3038.85
04:26:32|3036.2
04:26:33|3036.2
04:26:34|3035.74
04:26:35|3035.74
04:26:36|3035.4
04:26:37|3034.8
04:26:38|3032.11
04:26:39|3032.39
04:26:40|3033.02
04:26:41|3031.39
04:26:42|3030.85
04:26:43|3027.95
04:26:44|3029.05
04:26:45|3029.7
04:26:47|3029.7
04:26:47|3029.7
04:26:48|3029.7
04:26:50|3032.38
04:26:50|3031.4
04:26:51|3032.4
04:26:52|3032.78
04:26:54|3032.78
04:26:55|3033.36
04:26:55|3033.36
04:26:56|3033.36
04:26:58|3033.36
04:26:59|3034.8
04:26:59|3034.8
04:27:00|3034.8
04:27:02|3033.2
04:27:02|3033.19
04:27:03|3033.19
04:27:05|3033.19
04:27:06|3033.19
04:27:07|3033.19
04:27:08|3032.8
04:27:10|3032.8
04:27:11|3033.6
04:27:11|3034.46
04:27:12|3034.46
04:27:14|3034.46
04:27:15|3034.46
04:27:15|3034.46
04:27:17|3034.8
04:27:17|3034.8
04:27:19|3034.8
04:27:20|3034.8
04:27:21|3038.8
04:27:22|3038.8
04:27:22|3039.41
04:27:24|3039.41
04:27:25|3037.49
04:27:26|3037.49
04:27:27|3035.6
04:27:28|3035.6
04:27:29|3035.6
04:27:30|3035.6
04:27:30|3035.6
04:27:32|3035.6
04:27:33|3035.6
04:27:34|3035.6
04:27:35|3035.6
04:27:36|3037.2
04:27:37|3037.2
04:27:38|3037.2
04:27:39|3037.2
04:27:40|3037.2
04:27:41|3036.29
04:27:42|3036.29
04:27:43|3036.29
04:27:44|3036.29
04:27:45|3037.52
04:27:46|3037.52
04:27:47|3036.8
04:27:48|3036.8
04:27:49|3036.8
04:27:50|3036.8
04:27:51|3036.8
04:27:52|3034.8
04:27:53|3034.8
04:27:54|3035.
04:27:56|3035.
04:27:57|3035.
04:27:58|3035.8
04:27:59|3035.46
04:28:00|3035.
04:28:00|3035.
04:28:01|3035.
04:28:03|3035.
04:28:04|3032.86
04:28:04|3032.86
04:28:05|3031.8
04:28:07|3031.8
04:28:08|3031.8
04:28:08|3031.8
04:28:10|3031.8
04:28:11|3031.8
04:28:12|3031.8
04:28:13|3032.75
04:28:14|3032.78
04:28:15|3033.4
04:28:16|3033.4
04:28:17|3033.4
04:28:18|3033.4
04:28:19|3033.4
04:28:20|3033.4
04:28:21|3033.4
04:28:22|3033.4
04:28:23|3033.4
04:28:24|3033.4
04:28:26|3033.4
04:28:27|3033.4
04:28:28|3033.4
04:28:29|3033.4
04:28:29|3033.4
04:28:30|3033.4
04:28:31|3033.4
04:28:33|3033.4
04:28:34|3033.4
04:28:34|3033.4
04:28:36|3033.4
04:28:37|3033.4
04:28:38|3033.4
04:28:39|3033.4
04:28:40|3033.4
04:28:41|3033.4
04:28:42|3033.4
04:28:43|3033.4
04:28:44|3033.4
04:28:45|3033.4
04:28:46|3032.99
04:28:47|3032.99
04:28:48|3032.99
04:28:49|3032.8
04:28:50|3032.8
04:28:51|3032.8
04:28:52|3032.8
04:28:54|3032.8
04:28:55|3032.8
04:28:55|3032.8
04:28:56|3032.8
04:28:57|3032.8
04:28:58|3032.8
04:28:59|3032.8
04:29:00|3032.8
04:29:01|3032.8
04:29:02|3032.8
04:29:03|3032.8
04:29:04|3032.8
04:29:06|3032.8
04:29:06|3032.8
04:29:09|3032.8
04:29:09|3032.8
04:29:10|3032.8
04:29:12|3032.8
04:29:13|3032.8
04:29:14|3033.8
04:29:14|3033.8
04:29:15|3033.8
04:29:17|3033.8
04:29:17|3037.18
04:29:19|3037.18
04:29:19|3036.72
04:29:21|3036.
04:29:22|3036.
04:29:23|3036.
04:29:24|3036.8
04:29:25|3036.8
04:29:26|3036.41
04:29:27|3036.3
04:29:28|3036.3
04:29:29|3036.3
04:29:30|3036.3
04:29:31|3036.3
04:29:32|3037.
04:29:33|3037.
04:29:34|3037.9
04:29:35|3037.9
04:29:36|3037.9
04:29:37|3037.9
04:29:38|3037.9
04:29:39|3037.9
04:29:40|3035.9
04:29:41|3035.9
04:29:42|3035.9
04:29:43|3035.9
04:29:44|3035.9
04:29:46|3035.9
04:29:47|3035.9
04:29:48|3035.9
04:29:49|3035.9
04:29:50|3035.9
04:29:51|3035.8
04:29:52|3035.8
04:29:53|3035.8
04:29:54|3035.8
04:29:55|3035.8
04:29:56|3035.8
04:29:57|3035.8
04:29:58|3035.8
04:29:59|3035.8
04:30:00|3035.8
04:30:01|3036.36
04:30:02|3036.36
04:30:03|3036.36
04:30:04|3036.36
04:30:05|3036.36
04:30:06|3037.2
04:30:08|3038.
04:30:09|3038.
04:30:10|3038.
04:30:11|3038.6
04:30:12|3038.54
04:30:13|3038.54
04:30:14|3038.54
04:30:15|3038.54
04:30:16|3038.54
04:30:18|3034.96
04:30:19|3034.96
04:30:20|3034.96
04:30:21|3034.96
04:30:22|3033.6
04:30:23|3033.6
04:30:24|3033.6
04:30:26|3033.6
04:30:26|3033.39
04:30:27|3033.39
04:30:28|3033.39
04:30:29|3033.39
04:30:30|3033.39
04:30:31|3033.39
04:30:33|3033.19
04:30:33|3033.19
04:30:35|3033.19
04:30:35|3033.19
04:30:36|3033.19
04:30:37|3033.19
04:30:38|3033.19
04:30:40|3033.19
04:30:40|3033.19
04:30:41|3033.19
04:30:42|3032.53
04:30:43|3032.53
04:30:44|3031.6
04:30:46|3031.6
04:30:47|3031.79
04:30:47|3031.79
04:30:48|3031.79
04:30:50|3031.79
04:30:50|3031.79
04:30:52|3031.79
04:30:52|3031.56
04:30:53|3031.16
04:30:54|3031.
04:30:55|3031.
04:30:56|3031.
04:30:58|3031.
04:30:58|3031.
04:30:59|3033.8
04:31:01|3033.47
04:31:01|3033.47
04:31:03|3033.47
04:31:03|3033.8
04:31:05|3033.8
04:31:07|3033.2
04:31:08|3032.58
04:31:08|3032.58
04:31:10|3033.46
04:31:11|3033.46
04:31:12|3033.46
04:31:13|3033.46
04:31:14|3034.8
04:31:15|3035.2
04:31:16|3036.16
04:31:17|3036.16
04:31:18|3035.2
04:31:19|3034.63
04:31:20|3034.86
04:31:21|3034.86
04:31:23|3034.86
04:31:24|3034.86
04:31:24|3034.86
04:31:26|3034.86
04:31:27|3037.4
04:31:27|3037.4
04:31:28|3037.6
04:31:30|3037.6
04:31:30|3036.71
04:31:32|3036.71
04:31:33|3036.45
04:31:34|3036.45
04:31:35|3036.45
04:31:36|3036.45
04:31:37|3037.7
04:31:38|3037.7
04:31:38|3038.4
04:31:40|3038.4
04:31:41|3038.4
04:31:42|3038.4
04:31:43|3038.4
04:31:44|3038.4
04:31:45|3038.4
04:31:46|3038.
04:31:47|3038.
04:31:48|3038.
04:31:48|3038.
04:31:49|3038.
04:31:51|3039.82
04:31:52|3039.82
04:31:52|3039.82
04:31:54|3039.82
04:31:55|3039.82
04:31:56|3039.82
04:31:57|3039.82
04:31:58|3038.
04:31:59|3038.26
04:32:00|3038.26
04:32:01|3038.26
04:32:02|3038.26
04:32:03|3038.26
04:32:04|3036.09
04:32:05|3036.09
04:32:06|3036.09
04:32:07|3036.09
04:32:08|3035.01
04:32:10|3034.4
04:32:11|3034.4
04:32:12|3034.4
04:32:13|3037.4
04:32:14|3037.4
04:32:15|3037.4
04:32:16|3037.4
04:32:18|3037.4
04:32:19|3037.4
04:32:19|3037.4
04:32:20|3039.24
04:32:21|3039.24
04:32:22|3039.24
04:32:23|3039.24
04:32:25|3041.26
04:32:25|3041.4
04:32:27|3041.8
04:32:28|3041.8
04:32:29|3041.8
04:32:31|3041.8
04:32:31|3041.8
04:32:32|3041.8
04:32:34|3041.8
04:32:35|3042.87
04:32:37|3042.87
04:32:38|3042.87
04:32:38|3044.08
04:32:39|3044.62
04:32:40|3045.57
04:32:41|3045.57
04:32:42|3045.57
04:32:44|3045.57
04:32:45|3045.56
04:32:45|3045.19
04:32:47|3045.58
04:32:48|3045.58
04:32:49|3046.29
04:32:49|3046.29
04:32:51|3046.29
04:32:52|3046.29
04:32:53|3046.29
04:32:54|3046.29
04:32:54|3046.29
04:32:56|3045.36
04:32:56|3045.36
04:32:58|3044.29
04:32:59|3044.29
04:33:00|3044.29
04:33:01|3044.29
04:33:02|3044.29
04:33:03|3044.82
04:33:04|3044.82
04:33:05|3044.52
04:33:06|3044.52
04:33:07|3044.52
04:33:08|3044.52
04:33:09|3044.52
04:33:10|3044.52
04:33:12|3043.4
04:33:13|3043.4
04:33:14|3043.4
04:33:14|3043.2
04:33:16|3043.2
04:33:16|3043.2
04:33:18|3043.2
04:33:19|3043.2
04:33:21|3043.2
04:33:22|3043.2
04:33:23|3043.2
04:33:24|3043.2
04:33:24|3043.2
04:33:26|3043.2
04:33:27|3043.2
04:33:28|3042.2
04:33:29|3042.2
04:33:30|3042.2
04:33:30|3042.2
04:33:31|3041.4
04:33:33|3041.4
04:33:34|3041.4
04:33:35|3041.4
04:33:35|3041.4
04:33:37|3041.5
04:33:38|3041.5
04:33:39|3041.15
04:33:40|3041.15
04:33:41|3041.15
04:33:42|3041.15
04:33:43|3041.15
04:33:44|3043.72
04:33:45|3043.72
04:33:46|3043.72
04:33:47|3043.72
04:33:49|3043.72
04:33:51|3043.72
04:33:52|3043.72
04:33:53|3043.72
04:33:53|3043.72
04:33:55|3043.72
04:33:55|3045.05
04:33:56|3045.05
04:33:57|3044.21
04:33:59|3044.21
04:34:00|3044.21
04:34:01|3044.21
04:34:02|3044.21
04:34:03|3044.9
04:34:04|3044.9
04:34:05|3044.3
04:34:06|3042.89
04:34:07|3042.89
04:34:08|3042.89
04:34:09|3042.89
04:34:11|3042.6
04:34:11|3042.6
04:34:13|3042.6
04:34:14|3042.6
04:34:15|3042.6
04:34:16|3042.6
04:34:18|3041.8
04:34:19|3041.8
04:34:19|3041.8
04:34:21|3041.8
04:34:22|3041.8
04:34:24|3041.8
04:34:25|3041.8
04:34:25|3041.8
04:34:27|3041.8
04:34:28|3041.8
04:34:28|3041.8
04:34:29|3042.87
04:34:31|3042.87
04:34:31|3042.87
04:34:32|3042.87
04:34:34|3042.87
04:34:34|3042.87
04:34:35|3042.87
04:34:36|3042.87
04:34:38|3042.87
04:34:38|3042.87
04:34:39|3041.43
04:34:40|3041.43
04:34:42|3041.43
04:34:43|3041.43
04:34:44|3041.43
04:34:45|3041.43
04:34:46|3041.43
04:34:47|3043.
04:34:48|3043.
04:34:49|3043.
04:34:50|3043.
04:34:51|3043.
04:34:52|3043.
04:34:53|3043.
04:34:54|3043.
04:34:55|3043.
04:34:56|3043.
04:34:57|3043.
04:34:58|3037.61
04:34:59|3037.61
04:35:00|3035.81
04:35:01|3036.6
04:35:02|3036.2
04:35:03|3036.2
04:35:04|3036.2
04:35:06|3036.2
04:35:06|3036.2
04:35:07|3036.49
04:35:08|3036.49
04:35:09|3036.49
04:35:10|3036.49
04:35:12|3036.49
04:35:13|3036.49
04:35:14|3036.49
04:35:16|3036.49
04:35:17|3036.49
04:35:18|3036.49
04:35:19|3036.49
04:35:20|3036.49
04:35:21|3039.7
04:35:22|3039.7
04:35:23|3039.7
04:35:24|3039.7
04:35:25|3039.7
04:35:26|3039.7
04:35:27|3039.7
04:35:28|3039.7
04:35:29|3039.7
04:35:30|3039.7
04:35:31|3039.7
04:35:32|3039.7
04:35:33|3039.7
04:35:34|3041.52
04:35:35|3041.52
04:35:37|3041.52
04:35:38|3041.52
04:35:39|3041.52
04:35:40|3039.78
04:35:41|3039.78
04:35:42|3038.76
04:35:43|3038.76
04:35:44|3038.76
04:35:45|3038.76
04:35:46|3038.76
04:35:47|3038.76
04:35:48|3039.26
04:35:49|3039.26
04:35:50|3039.26
04:35:51|3039.26
04:35:52|3039.26
04:35:53|3039.26
04:35:55|3039.07
04:35:55|3039.07
04:35:56|3039.07
04:35:57|3039.07
04:35:59|3039.07
04:35:59|3039.07
04:36:01|3039.07
04:36:01|3039.07
04:36:02|3039.07
04:36:03|3039.07
04:36:04|3039.07
04:36:05|3039.07
04:36:07|3039.07
04:36:07|3039.07
04:36:08|3039.84
04:36:10|3039.84
04:36:10|3039.51
04:36:12|3039.
04:36:13|3037.8
04:36:14|3037.4
04:36:14|3037.4
04:36:15|3037.4
04:36:17|3037.4
04:36:18|3034.98
04:36:19|3034.98
04:36:20|3034.98
04:36:20|3035.2
04:36:22|3035.2
04:36:23|3034.99
04:36:24|3034.99
04:36:25|3035.47
04:36:26|3034.2
04:36:27|3034.2
04:36:28|3034.2
04:36:29|3034.2
04:36:30|3034.2
04:36:31|3034.2
04:36:32|3034.9
04:36:33|3034.9
04:36:34|3036.19
04:36:35|3035.89
04:36:36|3035.89
04:36:38|3035.89
04:36:39|3035.89
04:36:39|3035.89
04:36:40|3035.89
04:36:41|3035.89
04:36:42|3035.89
04:36:44|3035.89
04:36:45|3034.91
04:36:45|3034.91
04:36:46|3034.91
04:36:47|3034.91
04:36:49|3034.91
04:36:50|3034.91
04:36:50|3037.
04:36:52|3037.
04:36:52|3037.
04:36:54|3037.
04:36:54|3037.67
04:36:56|3037.67
04:36:57|3037.67
04:36:57|3037.67
04:36:59|3037.67
04:37:00|3037.67
04:37:01|3036.74
04:37:02|3036.74
04:37:03|3036.74
04:37:04|3036.74
04:37:05|3036.74
04:37:06|3037.72
04:37:07|3037.72
04:37:08|3037.72
04:37:09|3036.76
04:37:10|3036.76
04:37:11|3036.76
04:37:12|3035.2
04:37:13|3035.2
04:37:15|3035.2
04:37:15|3035.2
04:37:16|3035.2
04:37:18|3035.2
04:37:18|3035.2
04:37:20|3035.2
04:37:20|3038.5
04:37:22|3038.5
04:37:22|3037.59
04:37:24|3037.59
04:37:25|3037.59
04:37:26|3037.59
04:37:27|3037.59
04:37:27|3037.59
04:37:28|3037.59
04:37:29|3036.2
04:37:31|3036.2
04:37:32|3036.2
04:37:33|3035.2
04:37:33|3035.2
04:37:35|3035.2
04:37:36|3035.2
04:37:37|3035.2
04:37:37|3035.2
04:37:38|3035.2
04:37:39|3035.2
04:37:41|3032.85
04:37:42|3033.81
04:37:42|3033.81
04:37:43|3033.81
04:37:45|3033.81
04:37:46|3033.81
04:37:47|3033.81
04:37:47|3033.81
04:37:49|3033.81
04:37:50|3033.81
04:37:51|3033.81
04:37:51|3033.81
04:37:53|3033.81
04:37:54|3033.81
04:37:54|3033.81
04:37:56|3033.81
04:37:57|3033.81
04:37:58|3033.81
04:37:59|3033.81
04:38:00|3033.81
04:38:01|3032.4
04:38:02|3032.4
04:38:03|3031.44
04:38:04|3031.39
04:38:06|3031.
04:38:06|3031.
04:38:07|3031.
04:38:09|3029.2
04:38:09|3029.2
04:38:10|3029.94
04:38:11|3030.1
04:38:13|3030.1
04:38:13|3030.1
04:38:14|3030.1
04:38:16|3030.1
04:38:18|3030.1
04:38:19|3030.1
04:38:19|3030.1
04:38:20|3030.1
04:38:22|3030.1
04:38:24|3030.1
04:38:24|3032.45
04:38:25|3034.2
04:38:26|3034.2
04:38:28|3034.2
04:38:28|3034.2
04:38:29|3034.79
04:38:31|3035.
04:38:32|3035.
04:38:32|3035.
04:38:33|3035.
04:38:35|3035.
04:38:37|3035.
04:38:38|3035.
04:38:38|3035.
04:38:39|3034.84
04:38:41|3034.84
04:38:42|3034.84
04:38:43|3034.84
04:38:43|3034.84
04:38:45|3034.2
04:38:46|3033.47
04:38:46|3033.6
04:38:48|3033.6
04:38:49|3034.2
04:38:50|3035.
04:38:50|3034.66
04:38:52|3034.66
04:38:52|3034.66
04:38:54|3034.66
04:38:55|3035.2
04:38:55|3035.6
04:38:56|3035.6
04:38:58|3035.6
04:38:59|3035.6
04:39:00|3036.13
04:39:01|3036.13
04:39:02|3036.13
04:39:03|3036.13
04:39:04|3036.3
04:39:05|3036.3
04:39:06|3036.3
04:39:06|3036.3
04:39:08|3036.3
04:39:10|3036.3
04:39:11|3036.3
04:39:11|3037.4
04:39:12|3037.4
04:39:13|3037.4
04:39:15|3037.4
04:39:16|3035.85
04:39:17|3035.85
04:39:18|3035.85
04:39:19|3035.85
04:39:20|3035.85
04:39:21|3035.85
04:39:22|3035.85
04:39:23|3035.85
04:39:24|3035.85
04:39:26|3033.4
04:39:27|3033.4
04:39:28|3033.4
04:39:29|3033.4
04:39:30|3035.6
04:39:31|3035.6
04:39:32|3035.6
04:39:33|3035.6
04:39:34|3035.6
04:39:35|3035.6
04:39:36|3035.6
04:39:37|3035.6
04:39:39|3037.2
04:39:40|3037.2
04:39:41|3037.2
04:39:41|3037.91
04:39:43|3038.2
04:39:43|3038.2
04:39:45|3037.61
04:39:46|3037.61
04:39:47|3037.61
04:39:48|3037.61
04:39:49|3037.61
04:39:50|3037.61
04:39:51|3037.61
04:39:52|3037.61
04:39:53|3037.61
04:39:54|3038.4
04:39:55|3038.4
04:39:56|3038.15
04:39:57|3038.15
04:39:58|3039.
04:40:00|3039.32
04:40:00|3039.32
04:40:01|3039.32
04:40:03|3039.32
04:40:03|3039.97
04:40:05|3039.79
04:40:06|3039.79
04:40:07|3038.08
04:40:08|3037.8
04:40:10|3037.8
04:40:10|3037.8
04:40:12|3038.8
04:40:12|3038.8
04:40:13|3038.8
04:40:14|3038.8
04:40:15|3038.8
04:40:17|3038.05
04:40:18|3038.39
04:40:19|3039.
04:40:19|3039.
04:40:21|3039.
04:40:23|3039.
04:40:23|3039.
04:40:24|3039.
04:40:25|3039.
04:40:26|3039.
04:40:28|3039.
04:40:29|3037.06
04:40:29|3037.06
04:40:30|3037.06
04:40:31|3037.06
04:40:33|3037.06
04:40:33|3037.06
04:40:34|3037.06
04:40:35|3037.06
04:40:36|3037.06
04:40:38|3037.06
04:40:39|3037.06
04:40:39|3037.06
04:40:40|3037.06
04:40:41|3037.06
04:40:42|3037.06
04:40:43|3037.06
04:40:44|3037.2
04:40:45|3037.2
04:40:46|3037.2
04:40:48|3037.2
04:40:48|3036.2
04:40:49|3036.2
04:40:51|3036.2
04:40:51|3036.2
04:40:52|3036.2
04:40:53|3036.2
04:40:54|3036.2
04:40:55|3036.2
04:40:56|3036.2
04:40:57|3036.2
04:40:58|3036.2
04:40:59|3036.2
04:41:01|3036.6
04:41:02|3036.6
04:41:02|3036.6
04:41:04|3036.6
04:41:04|3036.6
04:41:06|3036.6
04:41:07|3037.2
04:41:07|3037.2
04:41:08|3036.56
04:41:10|3036.2
04:41:11|3036.01
04:41:12|3036.01
04:41:12|3036.01
04:41:14|3036.01
04:41:15|3036.01
04:41:16|3035.4
04:41:17|3035.4
04:41:19|3035.4
04:41:20|3035.4
04:41:20|3035.4
04:41:21|3035.4
04:41:23|3034.6
04:41:23|3034.6
04:41:25|3034.6
04:41:26|3034.6
04:41:27|3030.4
04:41:28|3030.4
04:41:29|3030.4
04:41:30|3031.37
04:41:31|3032.01
04:41:32|3032.01
04:41:33|3032.01
04:41:34|3031.8
04:41:35|3031.8
04:41:36|3031.8
04:41:37|3031.8
04:41:38|3031.2
04:41:39|3031.2
04:41:40|3031.2
04:41:41|3031.2
04:41:43|3031.2
04:41:44|3031.2
04:41:45|3031.2
04:41:45|3031.2
04:41:46|3031.2
04:41:47|3031.2
04:41:48|3031.2
04:41:50|3031.2
04:41:51|3031.2
04:41:51|3029.73
04:41:52|3030.
04:41:53|3030.
04:41:55|3030.
04:41:55|3030.
04:41:56|3030.
04:41:57|3028.99
04:41:59|3028.21
04:41:59|3026.83
04:42:00|3026.19
04:42:02|3027.
04:42:03|3027.4
04:42:04|3029.
04:42:05|3029.
04:42:06|3029.
04:42:07|3029.4
04:42:08|3029.6
04:42:08|3029.6
04:42:09|3029.6
04:42:10|3029.6
04:42:11|3029.6
04:42:12|3029.6
04:42:14|3030.8
04:42:15|3031.
04:42:16|3031.6
04:42:17|3031.4
04:42:18|3031.
04:42:20|3031.
04:42:21|3031.
04:42:22|3030.15
04:42:24|3030.15
04:42:25|3030.15
04:42:27|3030.15
04:42:28|3030.15
04:42:28|3030.15
04:42:30|3030.15
04:42:31|3030.15
04:42:32|3030.15
04:42:32|3030.15
04:42:33|3030.15
04:42:35|3030.15
04:42:35|3030.15
04:42:36|3030.15
04:42:38|3030.15
04:42:39|3030.15
04:42:40|3030.4
04:42:41|3030.4
04:42:42|3030.4
04:42:43|3030.4
04:42:44|3030.4
04:42:46|3030.4
04:42:47|3031.37
04:42:47|3030.25
04:42:48|3030.25
04:42:49|3030.25
04:42:50|3030.25
04:42:51|3030.25
04:42:52|3030.25
04:42:53|3030.25
04:42:54|3030.
04:42:55|3030.
04:42:57|3030.
04:42:57|3030.
04:42:58|3027.8
04:42:59|3026.8
04:43:01|3021.26
04:43:01|3023.
04:43:02|3022.99
04:43:04|3023.2
04:43:04|3024.8
04:43:05|3025.26
04:43:06|3025.26
04:43:07|3025.26
04:43:08|3025.6
04:43:10|3024.7
04:43:10|3024.7
04:43:12|3024.7
04:43:13|3026.01
04:43:13|3026.01
04:43:14|3026.01
04:43:15|3026.01
04:43:16|3026.01
04:43:18|3026.2
04:43:18|3026.01
04:43:19|3026.01
04:43:21|3026.01
04:43:22|3026.01
04:43:23|3026.01
04:43:24|3026.01
04:43:25|3026.01
04:43:26|3026.01
04:43:27|3026.01
04:43:29|3027.4
04:43:30|3027.4
04:43:30|3027.2
04:43:33|3027.2
04:43:34|3027.2
04:43:35|3027.2
04:43:35|3027.2
04:43:37|3029.79
04:43:38|3029.79
04:43:38|3029.79
04:43:40|3029.79
04:43:41|3029.79
04:43:42|3029.79
04:43:43|3029.79
04:43:44|3029.79
04:43:44|3029.79
04:43:46|3029.79
04:43:47|3029.79
04:43:48|3029.79
04:43:49|3029.79
04:43:50|3029.79
04:43:51|3029.79
04:43:52|3029.79
04:43:53|3029.79
04:43:54|3027.92
04:43:55|3028.6
04:43:56|3028.6
04:43:57|3028.4
04:43:58|3028.4
04:43:59|3028.4
04:44:00|3028.4
04:44:01|3028.4
04:44:02|3028.4
04:44:03|3028.4
04:44:04|3028.4
04:44:05|3027.79
04:44:06|3027.79
04:44:07|3027.79
04:44:08|3027.79
04:44:09|3027.79
04:44:10|3027.
04:44:11|3027.
04:44:12|3026.52
04:44:13|3026.52
04:44:14|3026.52
04:44:15|3026.52
04:44:16|3023.6
04:44:17|3023.7
04:44:18|3025.11
04:44:19|3025.11
04:44:21|3025.45
04:44:21|3025.05
04:44:23|3022.49
04:44:24|3023.
04:44:25|3022.2
04:44:25|3019.8
04:44:27|3020.09
04:44:28|3020.4
04:44:29|3020.8
04:44:30|3020.8
04:44:30|3020.8
04:44:31|3019.49
04:44:33|3020.59
04:44:34|3020.59
04:44:35|3021.
04:44:36|3022.23
04:44:37|3022.23
04:44:39|3022.23
04:44:40|3022.18
04:44:41|3022.18
04:44:42|3022.6
04:44:43|3022.6
04:44:45|3022.6
04:44:45|3021.27
04:44:46|3021.27
04:44:47|3021.27
04:44:48|3022.64
04:44:50|3022.64
04:44:51|3022.64
04:44:52|3022.64
04:44:53|3022.64
04:44:54|3022.64
04:44:55|3022.64
04:44:56|3023.2
04:44:56|3023.2
04:44:58|3023.2
04:44:59|3022.23
04:45:00|3022.23
04:45:01|3018.26
04:45:02|3017.2
04:45:03|3016.4
04:45:05|3017.4
04:45:06|3017.4
04:45:06|3018.6
04:45:08|3018.6
04:45:08|3019.2
04:45:09|3017.5
04:45:10|3017.19
04:45:11|3015.2
04:45:12|3015.94
04:45:14|3016.19
04:45:14|3016.8
04:45:16|3015.
04:45:16|3014.39
04:45:18|3014.39
04:45:19|3014.2
04:45:20|3014.2
04:45:20|3013.82
04:45:22|3013.2
04:45:23|3013.2
04:45:24|3013.8
04:45:25|3013.8
04:45:26|3014.55
04:45:28|3015.
04:45:28|3015.
04:45:30|3015.2
04:45:31|3015.4
04:45:31|3015.64
04:45:33|3012.97
04:45:34|3012.97
04:45:35|3012.7
04:45:35|3003.33
04:45:37|3008.4
04:45:39|3009.14
04:45:40|3009.32
04:45:41|3009.2
04:45:42|3009.8
04:45:43|3008.78
04:45:44|3008.78
04:45:45|3008.49
04:45:46|3008.01
04:45:47|3007.74
04:45:48|3005.6
04:45:48|3006.6
04:45:50|3004.6
04:45:51|3004.8
04:45:52|3005.96
04:45:53|3005.55
04:45:54|3006.4
04:45:55|3006.2
04:45:56|3005.
04:45:58|3006.2
04:45:58|3002.82
04:46:00|2999.25
04:46:01|2991.27
04:46:02|2994.6
04:46:02|2993.59
04:46:04|2995.99
04:46:04|2998.6
04:46:06|2998.
04:46:06|2998.8
04:46:08|3000.
04:46:09|2999.17
04:46:10|2999.6
04:46:11|2998.9
04:46:11|2999.21
04:46:13|3000.2
04:46:14|2999.19
04:46:15|2999.19
04:46:16|3000.14
04:46:17|2998.6
04:46:18|2999.7
04:46:19|3000.99
04:46:20|3001.39
04:46:21|3001.39
04:46:22|3001.8
04:46:24|3002.2
04:46:25|3002.2
04:46:26|3002.8
04:46:27|3003.06
04:46:29|3003.
04:46:29|3003.
04:46:31|3003.
04:46:31|2999.92
04:46:33|2999.92
04:46:34|2999.92
04:46:35|3002.06
04:46:35|3002.25
04:46:37|2999.4
04:46:38|2999.4
04:46:39|2999.4
04:46:40|2999.4
04:46:41|3000.8
04:46:42|3000.8
04:46:43|3002.6
04:46:44|3003.
04:46:46|3003.17
04:46:47|3003.17
04:46:48|3003.13
04:46:48|3004.27
04:46:49|3004.27
04:46:51|3005.2
04:46:52|3005.2
04:46:53|3005.2
04:46:54|3007.23
04:46:55|3007.86
04:46:57|3007.86
04:46:57|3007.86
04:46:59|3007.86
04:47:00|3006.99
04:47:00|3006.99
04:47:02|3006.99
04:47:03|3008.1
04:47:03|3008.
04:47:05|3008.6
04:47:06|3008.8
04:47:07|3008.75
04:47:08|3009.2
04:47:08|3009.2
04:47:10|3009.81
04:47:11|3009.81
04:47:12|3009.81
04:47:13|3009.89
04:47:14|3009.89
04:47:14|3009.61
04:47:16|3009.2
04:47:17|3009.8
04:47:18|3010.
04:47:19|3011.19
04:47:20|3011.19
04:47:21|3012.29
04:47:22|3014.
04:47:23|3015.
04:47:25|3015.31
04:47:26|3015.31
04:47:27|3014.4
04:47:29|3014.4
04:47:29|3014.4
04:47:30|3014.21
04:47:31|3014.21
04:47:33|3013.62
04:47:34|3013.62
04:47:35|3013.62
04:47:36|3013.62
04:47:38|3015.4
04:47:39|3016.07
04:47:40|3016.07
04:47:41|3015.8
04:47:42|3017.2
04:47:43|3017.2
04:47:44|3016.81
04:47:45|3016.81
04:47:46|3017.2
04:47:47|3017.2
04:47:48|3017.2
04:47:49|3016.98
04:47:50|3016.98
04:47:52|3017.79
04:47:52|3018.18
04:47:53|3018.18
04:47:55|3018.79
04:47:56|3018.79
04:47:56|3018.79
04:47:58|3019.2
04:47:58|3018.85
04:47:59|3018.85
04:48:00|3018.85
04:48:01|3018.85
04:48:03|3018.4
04:48:03|3018.4
04:48:04|3018.4
04:48:05|3018.4
04:48:06|3018.4
04:48:07|3018.4
04:48:08|3018.4
04:48:10|3016.39
04:48:10|3017.19
04:48:11|3022.54
04:48:12|3020.4
04:48:13|3020.4
04:48:15|3020.
04:48:15|3020.
04:48:17|3020.
04:48:17|3020.6
04:48:18|3020.6
04:48:20|3020.6
04:48:21|3020.6
04:48:22|3021.6
04:48:23|3021.6
04:48:24|3021.6
04:48:25|3022.12
04:48:26|3022.12
04:48:27|3022.12
04:48:28|3022.12
04:48:29|3021.6
04:48:30|3022.8
04:48:31|3021.83
04:48:32|3023.2
04:48:33|3023.2
04:48:34|3024.21
04:48:35|3024.21
04:48:36|3024.21
04:48:37|3025.
04:48:38|3025.
04:48:40|3025.
04:48:40|3025.
04:48:41|3025.3
04:48:42|3025.3
04:48:43|3025.3
04:48:45|3023.
04:48:46|3023.
04:48:47|3022.16
04:48:48|3022.2
04:48:49|3022.2
04:48:50|3022.8
04:48:50|3022.8
04:48:52|3022.8
04:48:53|3024.34
04:48:54|3024.34
04:48:55|3024.34
04:48:56|3024.2
04:48:57|3024.2
04:48:58|3024.2
04:48:59|3024.2
04:49:00|3024.39
04:49:01|3024.39
04:49:02|3024.39
04:49:03|3024.39
04:49:04|3025.52
04:49:05|3025.52
04:49:06|3027.39
04:49:07|3028.
04:49:08|3028.47
04:49:09|3028.47
04:49:10|3028.47
04:49:12|3028.47
04:49:12|3028.47
04:49:14|3028.4
04:49:14|3028.4
04:49:15|3029.
04:49:17|3029.39
04:49:17|3029.39
04:49:18|3029.39
04:49:19|3029.39
04:49:20|3029.6
04:49:21|3029.6
04:49:22|3029.6
04:49:23|3029.2
04:49:25|3026.6
04:49:27|3026.6
04:49:28|3025.67
04:49:30|3025.67
04:49:30|3026.4
04:49:32|3026.4
04:49:33|3026.48
04:49:34|3026.48
04:49:35|3026.48
04:49:36|3026.48
04:49:37|3024.01
04:49:38|3024.8
04:49:39|3025.
04:49:41|3025.95
04:49:42|3025.95
04:49:43|3025.88
04:49:44|3025.88
04:49:45|3025.2
04:49:46|3025.2
04:49:47|3025.2
04:49:48|3025.2
04:49:50|3025.2
04:49:50|3025.2
04:49:52|3025.2
04:49:52|3025.47
04:49:53|3025.47
04:49:54|3025.47
04:49:55|3025.47
04:49:56|3025.47
04:49:58|3025.47
04:49:58|3025.47
04:50:00|3025.47
04:50:01|3025.47
04:50:02|3025.47
04:50:03|3025.47
04:50:04|3024.8
04:50:05|3024.8
04:50:05|3024.8
04:50:07|3024.8
04:50:08|3024.8
04:50:09|3023.01
04:50:10|3023.01
04:50:11|3023.01
04:50:12|3023.01
04:50:13|3023.01
04:50:14|3023.01
04:50:15|3026.3
04:50:16|3026.3
04:50:17|3026.3
04:50:18|3026.3
04:50:19|3026.3
04:50:20|3028.09
04:50:21|3029.1
04:50:22|3029.1
04:50:23|3029.92
04:50:24|3029.92
04:50:25|3029.92
04:50:27|3029.92
04:50:27|3029.92
04:50:29|3031.3
04:50:30|3031.3
04:50:30|3031.3
04:50:32|3031.3
04:50:32|3031.3
04:50:34|3031.3
04:50:35|3031.3
04:50:36|3031.3
04:50:37|3031.3
04:50:38|3032.99
04:50:39|3032.99
04:50:39|3032.99
04:50:41|3032.77
04:50:42|3032.77
04:50:43|3033.88
04:50:44|3034.4
04:50:46|3033.37
04:50:46|3033.37
04:50:48|3033.37
04:50:48|3033.37
04:50:50|3033.37
04:50:50|3033.37
04:50:51|3034.25
04:50:52|3034.45
04:50:54|3034.45
04:50:54|3034.45
04:50:56|3034.45
04:50:57|3034.45
04:50:57|3034.45
04:50:58|3034.45
04:50:59|3033.07
04:51:00|3033.07
04:51:01|3033.07
04:51:02|3033.07
04:51:04|3031.63
04:51:04|3031.63
04:51:05|3031.63
04:51:06|3031.63
04:51:08|3031.63
04:51:09|3031.63
04:51:10|3031.63
04:51:10|3031.63
04:51:11|3031.63
04:51:13|3029.8
04:51:13|3029.8
04:51:14|3029.8
04:51:16|3029.8
04:51:16|3029.
04:51:17|3029.
04:51:19|3029.
04:51:20|3029.
04:51:21|3029.
04:51:22|3029.
04:51:22|3030.
04:51:23|3029.6
04:51:25|3027.97
04:51:26|3027.97
04:51:26|3027.97
04:51:28|3027.8
04:51:30|3027.8
04:51:31|3028.34
04:51:33|3028.34
04:51:33|3028.34
04:51:34|3027.68
04:51:36|3027.68
04:51:37|3027.68
04:51:38|3027.2
04:51:39|3027.45
04:51:41|3027.45
04:51:41|3027.45
04:51:43|3027.45
04:51:43|3027.45
04:51:45|3027.8
04:51:46|3027.6
04:51:47|3027.6
04:51:48|3027.42
04:51:49|3027.42
04:51:50|3027.42
04:51:51|3027.42
04:51:52|3027.42
04:51:53|3027.42
04:51:54|3027.42
04:51:56|3027.42
04:51:57|3027.42
04:51:58|3026.
04:51:59|3026.
04:51:59|3025.99
04:52:00|3025.99
04:52:02|3025.99
04:52:02|3025.99
04:52:03|3025.58
04:52:05|3025.05
04:52:05|3024.96
04:52:06|3023.92
04:52:07|3024.58
04:52:08|3024.58
04:52:10|3024.58
04:52:11|3024.58
04:52:12|3023.4
04:52:12|3024.1
04:52:13|3024.1
04:52:14|3024.1
04:52:15|3024.1
04:52:17|3026.
04:52:18|3026.
04:52:18|3026.
04:52:19|3026.
04:52:21|3026.
04:52:22|3026.
04:52:22|3026.
04:52:24|3026.
04:52:24|3026.
04:52:25|3026.
04:52:26|3026.19
04:52:28|3026.19
04:52:29|3026.19
04:52:30|3025.6
04:52:31|3025.6
04:52:32|3025.6
04:52:33|3024.8
04:52:34|3024.8
04:52:35|3024.8
04:52:36|3024.8
04:52:37|3024.8
04:52:39|3024.8
04:52:39|3024.81
04:52:41|3024.81
04:52:41|3024.81
04:52:42|3024.81
04:52:43|3024.81
04:52:45|3024.81
04:52:46|3025.73
04:52:47|3025.8
04:52:48|3025.8
04:52:49|3025.8
04:52:50|3025.78
04:52:51|3025.78
04:52:52|3025.78
04:52:52|3025.78
04:52:53|3025.78
04:52:55|3027.4
04:52:55|3027.4
04:52:56|3027.4
04:52:58|3027.4
04:52:58|3027.4
04:52:59|3027.4
04:53:01|3027.15
04:53:02|3027.15
04:53:03|3027.15
04:53:03|3027.99
04:53:05|3027.42
04:53:06|3027.42
04:53:07|3027.42
04:53:08|3027.42
04:53:09|3029.41
04:53:10|3029.41
04:53:11|3030.63
04:53:12|3030.63
04:53:13|3030.08
04:53:14|3030.08
04:53:16|3030.08
04:53:17|3027.35
04:53:17|3027.39
04:53:18|3027.39
04:53:19|3028.6
04:53:20|3028.6
04:53:21|3028.96
04:53:23|3028.96
04:53:23|3028.05
04:53:25|3028.05
04:53:25|3026.55
04:53:26|3026.55
04:53:28|3026.55
04:53:28|3026.55
04:53:29|3026.55
04:53:31|3026.55
04:53:32|3026.55
04:53:34|3026.4
04:53:35|3024.6
04:53:36|3022.41
04:53:37|3022.51
04:53:38|3022.
04:53:38|3020.39
04:53:39|3020.2
04:53:40|3021.4
04:53:42|3020.86
04:53:43|3021.2
04:53:44|3021.8
04:53:45|3021.8
04:53:45|3022.
04:53:47|3022.
04:53:48|3022.
04:53:48|3022.
04:53:50|3022.
04:53:51|3022.
04:53:52|3022.
04:53:53|3022.
04:53:54|3022.
04:53:54|3021.8
04:53:55|3021.8
04:53:57|3021.6
04:53:58|3022.4
04:53:59|3021.9
04:53:59|3022.52
04:54:01|3022.52
04:54:02|3022.52
04:54:03|3022.52
04:54:04|3022.52
04:54:05|3022.52
04:54:06|3022.52
04:54:07|3025.31
04:54:08|3025.31
04:54:09|3023.67
04:54:10|3023.67
04:54:11|3023.67
04:54:12|3023.67
04:54:13|3025.2
04:54:14|3025.2
04:54:15|3024.79
04:54:16|3024.79
04:54:17|3024.79
04:54:18|3021.65
04:54:19|3021.65
04:54:20|3021.65
04:54:21|3021.65
04:54:22|3021.03
04:54:24|3021.03
04:54:24|3021.03
04:54:25|3020.29
04:54:26|3020.29
04:54:27|3020.39
04:54:28|3020.39
04:54:29|3020.39
04:54:31|3020.39
04:54:32|3020.39
04:54:32|3020.7
04:54:34|3020.7
04:54:36|3020.7
04:54:37|3020.7
04:54:38|3020.7
04:54:38|3020.9
04:54:39|3020.9
04:54:41|3020.9
04:54:42|3020.9
04:54:43|3020.9
04:54:43|3020.9
04:54:44|3020.58
04:54:46|3020.58
04:54:47|3020.58
04:54:48|3020.
04:54:49|3020.
04:54:50|3020.
04:54:51|3020.
04:54:52|3019.61
04:54:53|3019.61
04:54:54|3020.38
04:54:56|3020.4
04:54:56|3020.4
04:54:57|3020.4
04:54:59|3022.25
04:54:59|3022.71
04:55:00|3022.71
04:55:01|3022.71
04:55:03|3022.2
04:55:03|3022.2
04:55:05|3022.2
04:55:05|3022.2
04:55:06|3022.2
04:55:07|3022.2
04:55:08|3022.2
04:55:10|3022.2
04:55:10|3022.2
04:55:12|3022.2
04:55:12|3022.2
04:55:14|3020.4
04:55:15|3019.4
04:55:15|3019.4
04:55:16|3019.4
04:55:17|3019.4
04:55:18|3019.4
04:55:19|3020.
04:55:21|3020.
04:55:22|3020.
04:55:23|3020.
04:55:24|3020.64
04:55:25|3020.64
04:55:26|3019.
04:55:27|3019.
04:55:28|3018.4
04:55:29|3018.4
04:55:31|3018.4
04:55:31|3018.4
04:55:33|3018.4
04:55:35|3020.
04:55:35|3020.54
04:55:37|3019.2
04:55:37|3019.2
04:55:39|3019.2
04:55:39|3018.6
04:55:41|3018.6
04:55:42|3018.6
04:55:44|3018.6
04:55:44|3018.6
04:55:46|3018.13
04:55:46|3018.13
04:55:48|3018.13
04:55:49|3018.13
04:55:50|3018.13
04:55:51|3018.13
04:55:52|3018.6
04:55:54|3018.6
04:55:55|3018.6
04:55:56|3018.6
04:55:57|3018.6
04:55:57|3018.6
04:55:58|3018.6
04:55:59|3018.6
04:56:00|3018.4
04:56:02|3018.4
04:56:02|3018.4
04:56:04|3018.4
04:56:04|3019.05
04:56:06|3019.05
04:56:07|3019.05
04:56:07|3019.05
04:56:08|3017.8
04:56:10|3017.2
04:56:11|3017.2
04:56:12|3015.4
04:56:13|3015.2
04:56:14|3016.19
04:56:14|3017.12
04:56:16|3016.2
04:56:17|3016.16
04:56:18|3016.16
04:56:19|3018.04
04:56:20|3018.04
04:56:21|3018.04
04:56:22|3017.6
04:56:23|3017.6
04:56:24|3017.6
04:56:25|3017.6
04:56:26|3017.6
04:56:27|3017.6
04:56:28|3017.6
04:56:29|3017.6
04:56:31|3017.6
04:56:32|3018.81
04:56:33|3018.81
04:56:35|3018.81
04:56:36|3018.81
04:56:36|3018.81
04:56:38|3018.81
04:56:39|3018.81
04:56:39|3018.81
04:56:41|3018.81
04:56:42|3018.81
04:56:43|3018.81
04:56:44|3018.81
04:56:45|3020.24
04:56:46|3020.24
04:56:47|3019.19
04:56:48|3019.19
04:56:49|3019.19
04:56:50|3018.4
04:56:52|3018.28
04:56:53|3017.2
04:56:54|3017.2
04:56:54|3017.2
04:56:56|3017.2
04:56:56|3017.2
04:56:58|3017.2
04:56:59|3017.2
04:57:00|3017.2
04:57:01|3017.2
04:57:02|3017.2
04:57:03|3017.2
04:57:05|3017.2
04:57:05|3017.2
04:57:06|3018.8
04:57:07|3018.8
04:57:08|3018.8
04:57:10|3018.8
04:57:10|3018.8
04:57:11|3018.8
04:57:12|3018.8
04:57:13|3020.
04:57:14|3020.
04:57:15|3020.
04:57:16|3020.01
04:57:17|3020.01
04:57:19|3020.01
04:57:20|3020.01
04:57:20|3020.01
04:57:21|3020.01
04:57:23|3020.01
04:57:24|3020.01
04:57:24|3020.01
04:57:26|3021.
04:57:27|3021.
04:57:27|3021.
04:57:28|3021.
04:57:29|3021.
04:57:31|3021.
04:57:32|3021.
04:57:33|3021.
04:57:35|3021.
04:57:36|3021.
04:57:37|3021.
04:57:38|3021.
04:57:40|3021.
04:57:41|3021.
04:57:42|3021.
04:57:42|3021.
04:57:43|3021.
04:57:44|3021.4
04:57:45|3021.4
04:57:47|3021.4
04:57:47|3021.4
04:57:49|3021.4
04:57:50|3021.4
04:57:51|3021.4
04:57:52|3021.4
04:57:53|3021.4
04:57:54|3021.4
04:57:56|3021.4
04:57:58|3021.4
04:57:58|3021.4
04:57:59|3021.4
04:58:01|3021.4
04:58:01|3021.4
04:58:02|3021.4
04:58:04|3021.4
04:58:05|3021.4
04:58:06|3022.13
04:58:07|3022.
04:58:07|3022.
04:58:08|3022.
04:58:10|3022.
04:58:11|3022.
04:58:12|3022.
04:58:13|3022.
04:58:15|3022.
04:58:15|3022.
04:58:16|3022.
04:58:18|3022.
04:58:19|3022.
04:58:20|3023.7
04:58:21|3024.2
04:58:22|3024.2
04:58:23|3024.2
04:58:24|3024.6
04:58:24|3024.6
04:58:25|3024.6
04:58:27|3024.6
04:58:27|3024.98
04:58:29|3024.98
04:58:30|3024.98
04:58:30|3024.98
04:58:31|3024.98
04:58:33|3023.6
04:58:34|3023.6
04:58:36|3023.6
04:58:37|3023.6
04:58:39|3023.6
04:58:40|3023.6
04:58:40|3023.6
04:58:42|3023.6
04:58:43|3024.56
04:58:43|3024.55
04:58:45|3024.86
04:58:46|3024.86
04:58:47|3024.86
04:58:49|3024.86
04:58:50|3024.86
04:58:51|3024.86
04:58:52|3024.86
04:58:53|3024.86
04:58:54|3024.86
04:58:55|3024.86
04:58:56|3024.86
04:58:57|3024.86
04:58:58|3024.86
04:58:59|3024.86
04:59:00|3024.86
04:59:01|3024.86
04:59:02|3024.86
04:59:04|3024.86
04:59:04|3024.86
04:59:06|3024.86
04:59:07|3024.86
04:59:07|3024.86
04:59:08|3024.86
04:59:09|3024.11
04:59:11|3024.06
04:59:11|3024.06
04:59:12|3024.06
04:59:13|3023.8
04:59:15|3023.8
04:59:16|3023.8
04:59:17|3023.8
04:59:17|3023.8
04:59:19|3023.8
04:59:19|3023.8
04:59:21|3023.8
04:59:22|3023.8
04:59:22|3024.
04:59:24|3024.
04:59:24|3024.
04:59:26|3024.
04:59:27|3024.
04:59:28|3024.
04:59:28|3024.
04:59:29|3025.92
04:59:31|3025.92
04:59:31|3025.92
04:59:33|3025.92
04:59:34|3025.92
04:59:34|3025.92
04:59:36|3027.33
04:59:37|3028.16
04:59:38|3028.16
04:59:39|3028.16
04:59:40|3028.16
04:59:41|3028.16
04:59:42|3028.16
04:59:43|3027.59
04:59:44|3027.59
04:59:45|3027.59
04:59:46|3027.59
04:59:47|3027.59
04:59:49|3027.2
04:59:50|3027.2
04:59:51|3027.2
04:59:52|3027.2
04:59:53|3027.2
04:59:54|3027.2
04:59:55|3027.2
04:59:56|3027.49
04:59:57|3027.49
04:59:58|3027.49
04:59:59|3027.49
05:00:00|3027.49
05:00:02|3027.45
05:00:03|3027.41
05:00:03|3027.41
05:00:04|3027.79
05:00:06|3027.79
05:00:07|3027.79
05:00:08|3027.79
05:00:09|3027.79
05:00:10|3027.
05:00:11|3027.
05:00:12|3027.
05:00:13|3027.
05:00:14|3027.2
05:00:15|3027.14
05:00:16|3027.14
05:00:17|3026.8
05:00:18|3026.16
05:00:19|3025.5
05:00:20|3025.5
05:00:21|3025.5
05:00:22|3025.5
05:00:23|3025.5
05:00:24|3025.5
05:00:25|3025.5
05:00:26|3025.5
05:00:27|3025.5
05:00:28|3025.5
05:00:29|3025.5
05:00:30|3026.
05:00:31|3026.
05:00:32|3026.
05:00:33|3026.
05:00:34|3026.
05:00:35|3026.
05:00:37|3026.
05:00:38|3025.
05:00:39|3025.
05:00:41|3025.
05:00:42|3025.
05:00:42|3023.6
05:00:44|3023.37
05:00:45|3023.37
05:00:46|3023.37
05:00:47|3023.37
05:00:48|3023.37
05:00:49|3023.37
05:00:51|3025.79
05:00:51|3025.79
05:00:53|3025.79
05:00:54|3027.
05:00:54|3027.
05:00:56|3027.
05:00:57|3027.
05:00:58|3027.17
05:00:59|3027.17
05:01:00|3027.17
05:01:01|3027.19
05:01:02|3027.19
05:01:03|3027.19
05:01:03|3027.19
05:01:04|3027.19
05:01:06|3027.19
05:01:07|3027.19
05:01:08|3024.76
05:01:09|3023.8
05:01:10|3023.8
05:01:11|3023.8
05:01:12|3023.8
05:01:13|3023.8
05:01:15|3025.09
05:01:15|3025.09
05:01:16|3025.41
05:01:17|3025.41
05:01:19|3024.8
05:01:19|3023.8
05:01:20|3023.8
05:01:21|3023.8
05:01:22|3023.8
05:01:23|3023.8
05:01:25|3023.8
05:01:25|3023.8
05:01:26|3023.8
05:01:27|3023.8
05:01:28|3023.8
05:01:29|3023.8
05:01:30|3025.5
05:01:32|3025.5
05:01:32|3024.2
05:01:33|3023.4
05:01:34|3023.4
05:01:36|3023.4
05:01:36|3021.
05:01:38|3020.94
05:01:38|3021.3
05:01:40|3021.3
05:01:41|3020.4
05:01:42|3020.6
05:01:43|3020.6
05:01:44|3020.6
05:01:45|3020.6
05:01:46|3022.52
05:01:47|3022.52
05:01:48|3022.79
05:01:49|3022.79
05:01:50|3022.79
05:01:51|3022.79
05:01:52|3022.79
05:01:53|3022.79
05:01:54|3022.79
05:01:55|3023.57
05:01:56|3023.6
05:01:58|3023.6
05:01:58|3022.2
05:01:59|3022.
05:02:01|3022.
05:02:02|3021.2
05:02:02|3021.2
05:02:04|3021.8
05:02:05|3021.8
05:02:06|3022.32
05:02:07|3022.
05:02:07|3021.39
05:02:09|3020.96
05:02:10|3020.8
05:02:11|3020.77
05:02:12|3020.77
05:02:12|3020.77
05:02:13|3021.
05:02:15|3021.
05:02:16|3020.79
05:02:17|3020.79
05:02:18|3020.38
05:02:19|3020.17
05:02:20|3020.17
05:02:21|3020.17
05:02:22|3020.17
05:02:23|3020.17
05:02:24|3020.17
05:02:25|3020.17
05:02:26|3020.17
05:02:27|3020.17
05:02:28|3020.
05:02:29|3020.
05:02:30|3020.
05:02:31|3020.19
05:02:32|3021.4
05:02:33|3022.
05:02:34|3022.
05:02:35|3022.
05:02:36|3022.
05:02:37|3024.2
05:02:38|3024.6
05:02:40|3024.6
05:02:41|3024.6
05:02:43|3024.8
05:02:44|3024.8
05:02:44|3024.8
05:02:45|3024.8
05:02:47|3024.
05:02:48|3024.
05:02:49|3024.
05:02:49|3024.
05:02:51|3024.
05:02:51|3024.
05:02:52|3025.8
05:02:53|3025.8
05:02:55|3025.94
05:02:56|3025.94
05:02:57|3025.94
05:02:58|3025.94
05:02:58|3025.94
05:03:00|3025.94
05:03:01|3027.
05:03:02|3027.
05:03:03|3027.
05:03:04|3027.
05:03:05|3026.31
05:03:06|3026.31
05:03:07|3026.31
05:03:08|3026.31
05:03:10|3026.31
05:03:10|3024.2
05:03:12|3024.16
05:03:13|3024.16
05:03:14|3023.98
05:03:15|3023.98
05:03:16|3023.6
05:03:17|3023.6
05:03:18|3023.17
05:03:19|3023.17
05:03:20|3023.38
05:03:21|3023.38
05:03:22|3024.
05:03:23|3024.
05:03:24|3026.05
05:03:25|3026.05
05:03:26|3026.05
05:03:27|3027.6
05:03:28|3027.79
05:03:29|3027.79
05:03:30|3027.79
05:03:31|3027.79
05:03:32|3027.79
05:03:33|3027.79
05:03:34|3027.79
05:03:35|3025.4
05:03:36|3025.53
05:03:37|3025.53
05:03:38|3026.
05:03:40|3026.
05:03:41|3026.
05:03:41|3026.
05:03:43|3026.
05:03:45|3026.
05:03:46|3026.
05:03:48|3026.
05:03:48|3026.
05:03:49|3026.
05:03:50|3026.93
05:03:52|3027.
05:03:53|3027.
05:03:54|3027.
05:03:54|3027.
05:03:56|3027.
05:03:57|3026.95
05:03:58|3026.95
05:03:59|3026.95
05:04:00|3026.95
05:04:00|3026.95
05:04:01|3026.95
05:04:04|3026.95
05:04:05|3026.95
05:04:05|3026.95
05:04:07|3026.95
05:04:08|3026.95
05:04:08|3026.95
05:04:10|3027.4
05:04:11|3027.4
05:04:12|3027.4
05:04:14|3027.4
05:04:14|3027.4
05:04:15|3026.59
05:04:16|3026.59
05:04:17|3026.8
05:04:18|3026.8
05:04:20|3026.8
05:04:21|3026.8
05:04:22|3026.8
05:04:23|3026.8
05:04:24|3026.8
05:04:25|3026.8
05:04:26|3026.8
05:04:27|3026.8
05:04:28|3026.8
05:04:29|3026.8
05:04:31|3026.8
05:04:32|3028.94
05:04:33|3028.94
05:04:33|3028.94
05:04:35|3029.87
05:04:35|3029.87
05:04:37|3029.87
05:04:37|3030.04
05:04:39|3030.2
05:04:39|3030.2
05:04:41|3032.99
05:04:43|3033.17
05:04:44|3033.86
05:04:45|3033.57
05:04:46|3033.57
05:04:47|3033.8
05:04:48|3033.8
05:04:49|3033.8
05:04:50|3033.5
05:04:51|3033.
05:04:53|3032.89
05:04:54|3032.89
05:04:55|3032.89
05:04:56|3032.89
05:04:57|3032.89
05:04:59|3032.89
05:04:59|3035.05
05:05:00|3035.2
05:05:01|3035.2
05:05:02|3034.52
05:05:04|3035.6
05:05:05|3035.6
05:05:05|3035.4
05:05:06|3035.4
05:05:07|3035.4
05:05:09|3035.46
05:05:09|3035.46
05:05:10|3035.46
05:05:12|3035.46
05:05:12|3035.46
05:05:14|3035.46
05:05:15|3034.31
05:05:16|3034.31
05:05:18|3035.4
05:05:19|3035.4
05:05:19|3036.17
05:05:20|3036.17
05:05:22|3036.17
05:05:22|3036.36
05:05:23|3036.36
05:05:24|3036.36
05:05:25|3036.36
05:05:26|3036.2
05:05:27|3035.86
05:05:28|3035.86
05:05:29|3035.07
05:05:30|3035.07
05:05:31|3035.07
05:05:32|3035.07
05:05:33|3035.07
05:05:34|3035.07
05:05:35|3035.07
05:05:36|3035.07
05:05:37|3035.07
05:05:38|3035.07
05:05:39|3035.07
05:05:40|3035.07
05:05:42|3035.07
05:05:43|3035.07
05:05:44|3035.07
05:05:45|3035.07
05:05:45|3035.07
05:05:47|3035.07
05:05:48|3035.07
05:05:49|3035.07
05:05:50|3035.07
05:05:51|3035.07
05:05:52|3035.07
05:05:54|3035.07
05:05:55|3035.07
05:05:56|3035.07
05:05:57|3035.07
05:05:57|3035.07
05:05:58|3032.
05:06:00|3032.
05:06:01|3032.
05:06:01|3032.
05:06:03|3032.
05:06:04|3032.
05:06:05|3032.08
05:06:06|3031.58
05:06:06|3031.58
05:06:08|3031.58
05:06:09|3031.58
05:06:10|3031.58
05:06:12|3030.9
05:06:13|3030.9
05:06:13|3030.9
05:06:14|3032.19
05:06:16|3032.19
05:06:16|3032.19
05:06:18|3031.6
05:06:18|3031.6
05:06:20|3031.6
05:06:20|3031.6
05:06:21|3031.6
05:06:23|3032.
05:06:24|3032.
05:06:25|3032.
05:06:25|3032.
05:06:26|3032.
05:06:28|3031.8
05:06:29|3031.8
05:06:30|3031.4
05:06:32|3031.5
05:06:33|3031.5
05:06:33|3031.5
05:06:34|3031.5
05:06:35|3032.27
05:06:36|3032.27
05:06:38|3032.27
05:06:39|3032.27
05:06:40|3032.27
05:06:40|3032.27
05:06:42|3031.8
05:06:43|3031.8
05:06:44|3031.8
05:06:45|3031.8
05:06:46|3031.8
05:06:47|3031.8
05:06:48|3032.15
05:06:49|3032.15
05:06:50|3033.2
05:06:51|3033.4
05:06:52|3033.4
05:06:53|3033.4
05:06:54|3033.4
05:06:55|3032.2
05:06:56|3032.2
05:06:57|3032.2
05:06:58|3032.2
05:06:59|3031.6
05:07:00|3031.6
05:07:01|3031.6
05:07:02|3031.6
05:07:03|3031.6
05:07:04|3031.6
05:07:05|3031.6
05:07:06|3031.6
05:07:07|3031.6
05:07:08|3031.6
05:07:09|3031.6
05:07:10|3031.6
05:07:11|3031.6
05:07:12|3033.16
05:07:13|3033.16
05:07:14|3033.16
05:07:16|3033.59
05:07:16|3033.59
05:07:17|3033.59
05:07:18|3034.4
05:07:19|3034.4
05:07:21|3034.4
05:07:22|3034.4
05:07:22|3034.4
05:07:24|3034.4
05:07:25|3034.4
05:07:26|3034.2
05:07:27|3034.2
05:07:28|3034.2
05:07:28|3035.
05:07:30|3035.
05:07:31|3035.
05:07:32|3035.
05:07:32|3035.
05:07:34|3035.
05:07:35|3035.
05:07:36|3035.
05:07:37|3035.
05:07:37|3035.
05:07:39|3035.
05:07:40|3035.59
05:07:41|3035.59
05:07:41|3035.59
05:07:42|3035.59
05:07:45|3035.59
05:07:46|3034.8
05:07:47|3034.7
05:07:48|3034.7
05:07:50|3035.39
05:07:51|3035.39
05:07:51|3035.39
05:07:52|3035.39
05:07:54|3034.6
05:07:55|3034.99
05:07:56|3034.99
05:07:57|3034.99
05:07:58|3034.99
05:07:59|3034.99
05:07:59|3034.89
05:08:00|3034.89
05:08:02|3034.89
05:08:02|3034.67
05:08:03|3034.2
05:08:05|3034.29
05:08:05|3034.29
05:08:07|3034.29
05:08:08|3034.29
05:08:08|3034.69
05:08:09|3034.07
05:08:11|3034.07
05:08:11|3034.06
05:08:12|3033.2
05:08:13|3034.2
05:08:15|3034.2
05:08:16|3034.2
05:08:16|3034.2
05:08:18|3035.99
05:08:19|3035.99
05:08:19|3035.99
05:08:21|3035.99
05:08:22|3035.99
05:08:23|3035.99
05:08:24|3035.8
05:08:24|3035.8
05:08:26|3036.86
05:08:26|3036.86
05:08:28|3036.69
05:08:28|3036.8
05:08:30|3036.8
05:08:31|3036.8
05:08:32|3036.8
05:08:33|3036.8
05:08:34|3036.8
05:08:35|3036.8
05:08:36|3036.8
05:08:36|3036.8
05:08:38|3036.8
05:08:38|3036.8
05:08:39|3036.8
05:08:40|3036.8
05:08:43|3037.14
05:08:43|3037.14
05:08:45|3037.91
05:08:46|3038.53
05:08:47|3038.56
05:08:49|3039.39
05:08:49|3039.39
05:08:51|3039.39
05:08:52|3037.41
05:08:53|3037.41
05:08:54|3037.92
05:08:55|3037.5
05:08:56|3036.98
05:08:58|3036.
05:08:59|3035.77
05:08:59|3035.4
05:09:00|3035.2
05:09:02|3035.2
05:09:03|3034.6
05:09:04|3034.6
05:09:05|3035.6
05:09:05|3034.2
05:09:07|3034.2
05:09:08|3034.2
05:09:09|3034.2
05:09:10|3034.2
05:09:11|3034.2
05:09:12|3034.8
05:09:13|3034.2
05:09:15|3033.8
05:09:16|3033.8
05:09:17|3033.8
05:09:18|3033.2
05:09:19|3033.2
05:09:20|3033.2
05:09:22|3033.2
05:09:22|3032.8
05:09:23|3032.8
05:09:24|3032.8
05:09:26|3032.8
05:09:26|3032.8
05:09:27|3034.
05:09:28|3034.
05:09:29|3034.26
05:09:31|3034.26
05:09:31|3034.26
05:09:33|3034.41
05:09:33|3034.41
05:09:34|3033.
05:09:36|3032.74
05:09:36|3032.74
05:09:38|3032.4
05:09:38|3032.4
05:09:40|3032.4
05:09:41|3032.4
05:09:42|3032.4
05:09:42|3031.8
05:09:43|3031.8
05:09:44|3032.09
05:09:46|3032.09
05:09:48|3032.09
05:09:49|3032.2
05:09:50|3032.2
05:09:52|3032.2
05:09:52|3031.6
05:09:54|3031.6
05:09:55|3031.6
05:09:56|3031.6
05:09:57|3031.6
05:09:58|3032.
05:09:59|3032.
05:10:00|3032.
05:10:01|3032.
05:10:03|3032.
05:10:03|3032.
05:10:04|3032.
05:10:06|3032.2
05:10:06|3032.2
05:10:08|3032.2
05:10:10|3033.2
05:10:10|3033.
05:10:12|3033.
05:10:12|3034.
05:10:14|3034.
05:10:15|3034.
05:10:16|3034.
05:10:17|3034.
05:10:18|3034.
05:10:19|3034.
05:10:20|3034.
05:10:21|3034.
05:10:22|3034.
05:10:23|3034.
05:10:24|3034.
05:10:25|3034.8
05:10:26|3034.8
05:10:27|3034.8
05:10:28|3034.8
05:10:30|3034.58
05:10:30|3034.58
05:10:31|3034.58
05:10:32|3034.58
05:10:34|3034.58
05:10:35|3034.58
05:10:35|3034.8
05:10:37|3034.8
05:10:38|3034.8
05:10:39|3034.8
05:10:40|3034.8
05:10:41|3034.8
05:10:41|3034.8
05:10:43|3034.8
05:10:44|3034.8
05:10:45|3034.8
05:10:46|3034.03
05:10:47|3034.8
05:10:48|3034.8
05:10:49|3034.8
05:10:50|3034.8
05:10:52|3034.8
05:10:52|3034.8
05:10:53|3034.8
05:10:55|3034.8
05:10:55|3034.8
05:10:57|3034.8
05:10:58|3037.2
05:10:59|3037.2
05:10:59|3037.2
05:11:01|3037.2
05:11:02|3037.8
05:11:03|3038.08
05:11:04|3038.3
05:11:05|3038.8
05:11:06|3038.8
05:11:07|3037.93
05:11:08|3039.19
05:11:09|3039.06
05:11:10|3039.06
05:11:11|3039.59
05:11:12|3039.98
05:11:13|3039.88
05:11:14|3039.96
05:11:15|3039.96
05:11:16|3039.96
05:11:17|3039.96
05:11:18|3039.71
05:11:19|3039.34
05:11:20|3039.33
05:11:21|3039.2
05:11:23|3038.75
05:11:24|3038.41
05:11:24|3038.92
05:11:26|3038.52
05:11:27|3037.88
05:11:28|3038.17
05:11:29|3038.17
05:11:30|3037.8
05:11:31|3036.8
05:11:32|3036.8
05:11:33|3036.8
05:11:34|3037.6
05:11:35|3037.6
05:11:36|3037.6
05:11:37|3037.6
05:11:38|3037.6
05:11:40|3037.6
05:11:41|3038.9
05:11:41|3039.79
05:11:42|3040.01
05:11:43|3040.01
05:11:45|3040.11
05:11:45|3040.3
05:11:47|3040.6
05:11:48|3040.37
05:11:50|3041.18
05:11:50|3041.2
05:11:51|3041.2
05:11:52|3041.4
05:11:53|3041.4
05:11:54|3041.4
05:11:55|3041.4
05:11:57|3041.4
05:11:57|3041.4
05:11:59|3041.4
05:12:00|3041.4
05:12:01|3040.2
05:12:03|3040.2
05:12:04|3040.2
05:12:05|3040.2
05:12:05|3040.2
05:12:07|3041.58
05:12:07|3041.6
05:12:08|3042.
05:12:09|3042.15
05:12:11|3042.19
05:12:11|3042.19
05:12:12|3042.19
05:12:13|3042.19
05:12:14|3041.79
05:12:16|3041.79
05:12:16|3041.79
05:12:18|3041.79
05:12:19|3041.79
05:12:19|3043.28
05:12:20|3042.99
05:12:21|3042.96
05:12:22|3041.95
05:12:24|3041.95
05:12:24|3041.4
05:12:26|3041.4
05:12:27|3041.39
05:12:28|3041.
05:12:29|3040.6
05:12:29|3040.6
05:12:31|3040.6
05:12:31|3040.6
05:12:32|3040.6
05:12:33|3040.6
05:12:35|3040.8
05:12:36|3040.8
05:12:37|3040.8
05:12:38|3039.81
05:12:40|3039.6
05:12:40|3039.57
05:12:42|3039.57
05:12:42|3039.57
05:12:43|3039.57
05:12:44|3039.57
05:12:45|3039.57
05:12:47|3039.8
05:12:47|3040.22
05:12:49|3040.36
05:12:50|3040.36
05:12:50|3039.67
05:12:51|3039.6
05:12:53|3039.6
05:12:54|3039.79
05:12:56|3039.4
05:12:57|3039.4
05:12:57|3039.4
05:12:58|3039.4
05:13:00|3039.
05:13:01|3039.
05:13:01|3039.
05:13:03|3039.
05:13:03|3039.
05:13:04|3039.
05:13:05|3039.
05:13:07|3038.72
05:13:08|3038.72
05:13:09|3038.72
05:13:09|3038.72
05:13:11|3038.72
05:13:12|3038.72
05:13:13|3038.72
05:13:14|3038.72
05:13:15|3039.4
05:13:16|3038.8
05:13:16|3038.8
05:13:18|3038.8
05:13:19|3038.8
05:13:19|3038.56
05:13:21|3038.56
05:13:22|3038.56
05:13:23|3038.56
05:13:24|3038.56
05:13:26|3039.14
05:13:27|3039.14
05:13:28|3039.14
05:13:28|3039.14
05:13:30|3039.15
05:13:31|3039.15
05:13:32|3039.15
05:13:33|3038.48
05:13:34|3038.48
05:13:34|3038.48
05:13:35|3038.48
05:13:37|3038.48
05:13:38|3038.48
05:13:39|3038.48
05:13:40|3038.48
05:13:41|3038.48
05:13:42|3037.6
05:13:43|3037.6
05:13:44|3037.6
05:13:46|3037.6
05:13:46|3037.42
05:13:48|3037.42
05:13:49|3038.
05:13:49|3038.
05:13:51|3038.
05:13:52|3038.
05:13:54|3038.
05:13:55|3038.
05:13:55|3038.
05:13:57|3038.
05:13:58|3038.
05:13:59|3038.
05:14:01|3038.
05:14:02|3038.
05:14:04|3037.8
05:14:04|3037.8
05:14:06|3037.8
05:14:06|3037.8
05:14:07|3037.8
05:14:08|3037.8
05:14:10|3037.8
05:14:10|3037.8
05:14:11|3037.8
05:14:13|3037.8
05:14:14|3037.8
05:14:14|3037.8
05:14:15|3037.8
05:14:16|3037.8
05:14:17|3037.8
05:14:19|3037.8
05:14:20|3038.42
05:14:21|3038.6
05:14:21|3038.6
05:14:22|3038.6
05:14:23|3039.4
05:14:25|3039.4
05:14:25|3039.4
05:14:26|3039.4
05:14:28|3039.4
05:14:29|3039.4
05:14:30|3039.4
05:14:31|3039.4
05:14:32|3039.4
05:14:33|3039.4
05:14:34|3039.4
05:14:35|3039.4
05:14:36|3037.82
05:14:37|3037.4
05:14:38|3037.2
05:14:39|3036.8
05:14:40|3036.8
05:14:41|3036.6
05:14:41|3036.
05:14:44|3036.
05:14:44|3035.8
05:14:45|3035.8
05:14:46|3035.8
05:14:47|3035.8
05:14:49|3035.8
05:14:49|3035.8
05:14:51|3035.8
05:14:53|3035.8
05:14:54|3035.8
05:14:55|3035.8
05:14:56|3037.6
05:14:57|3037.6
05:14:59|3037.6
05:15:00|3037.6
05:15:01|3037.6
05:15:02|3037.6
05:15:03|3037.6
05:15:04|3037.6
05:15:06|3037.6
05:15:07|3037.6
05:15:07|3037.6
05:15:08|3037.6
05:15:09|3037.6
05:15:10|3037.6
05:15:11|3037.6
05:15:12|3037.6
05:15:13|3037.6
05:15:14|3036.03
05:15:15|3036.6
05:15:17|3036.6
05:15:17|3036.6
05:15:18|3036.6
05:15:19|3036.6
05:15:21|3036.6
05:15:21|3036.6
05:15:23|3036.6
05:15:23|3036.6
05:15:25|3036.6
05:15:25|3034.4
05:15:26|3033.6
05:15:27|3033.6
05:15:29|3033.6
05:15:30|3033.6
05:15:31|3033.6
05:15:31|3033.6
05:15:33|3033.6
05:15:33|3033.6
05:15:35|3033.6
05:15:35|3033.6
05:15:37|3033.6
05:15:37|3033.6
05:15:38|3033.6
05:15:39|3033.6
05:15:41|3033.6
05:15:41|3033.6
05:15:43|3033.6
05:15:44|3033.6
05:15:45|3033.6
05:15:46|3033.6
05:15:46|3033.6
05:15:47|3033.6
05:15:48|3033.6
05:15:50|3033.6
05:15:51|3033.6
05:15:52|3033.6
05:15:52|3033.6
05:15:54|3033.6
05:15:55|3033.6
05:15:57|3033.6
05:15:58|3036.4
05:15:58|3036.4
05:16:00|3036.4
05:16:00|3036.4
05:16:02|3036.4
05:16:03|3036.33
05:16:03|3036.33
05:16:05|3036.33
05:16:06|3036.33
05:16:08|3036.33
05:16:09|3036.33
05:16:10|3036.33
05:16:10|3036.33
05:16:11|3036.33
05:16:12|3036.33
05:16:14|3038.2
05:16:14|3038.2
05:16:16|3038.2
05:16:17|3038.2
05:16:18|3039.4
05:16:19|3039.4
05:16:20|3039.4
05:16:21|3039.4
05:16:22|3040.6
05:16:23|3040.6
05:16:24|3040.79
05:16:25|3040.79
05:16:26|3041.2
05:16:27|3041.38
05:16:28|3041.38
05:16:29|3041.38
05:16:30|3041.64
05:16:31|3041.64
05:16:32|3041.64
05:16:33|3041.64
05:16:34|3041.64
05:16:35|3041.64
05:16:36|3041.64
05:16:38|3041.64
05:16:38|3041.41
05:16:39|3041.41
05:16:41|3041.41
05:16:41|3041.41
05:16:42|3041.41
05:16:43|3041.41
05:16:44|3041.41
05:16:45|3041.41
05:16:47|3041.41
05:16:47|3042.19
05:16:48|3042.19
05:16:49|3042.19
05:16:50|3042.19
05:16:52|3042.19
05:16:52|3042.19
05:16:53|3042.19
05:16:54|3041.21
05:16:56|3041.21
05:16:56|3041.21
05:16:58|3041.21
05:17:00|3041.21
05:17:01|3041.21
05:17:02|3041.21
05:17:02|3041.21
05:17:04|3041.2
05:17:06|3041.8
05:17:07|3042.
05:17:08|3042.
05:17:09|3042.
05:17:10|3043.8
05:17:11|3045.04
05:17:12|3045.04
05:17:12|3045.45
05:17:14|3045.45
05:17:15|3045.45
05:17:15|3045.45
05:17:17|3045.45
05:17:18|3045.45
05:17:19|3045.45
05:17:20|3045.45
05:17:21|3045.45
05:17:22|3045.45
05:17:23|3045.45
05:17:24|3046.4
05:17:25|3046.4
05:17:26|3045.99
05:17:27|3045.99
05:17:28|3045.99
05:17:29|3045.99
05:17:30|3045.99
05:17:31|3045.99
05:17:32|3044.37
05:17:33|3044.37
05:17:34|3044.37
05:17:35|3044.37
05:17:37|3044.37
05:17:37|3044.37
05:17:38|3044.37
05:17:40|3045.2
05:17:40|3045.2
05:17:41|3045.2
05:17:43|3045.2
05:17:43|3045.2
05:17:44|3045.2
05:17:45|3045.2
05:17:47|3045.2
05:17:48|3045.2
05:17:48|3045.2
05:17:49|3045.2
05:17:50|3045.2
05:17:52|3045.2
05:17:52|3043.42
05:17:54|3043.42
05:17:55|3042.8
05:17:57|3042.8
05:17:58|3042.8
05:17:59|3042.2
05:18:00|3041.8
05:18:01|3043.15
05:18:02|3043.15
05:18:03|3043.15
05:18:04|3043.15
05:18:05|3044.1
05:18:07|3044.1
05:18:08|3044.1
05:18:09|3044.1
05:18:10|3044.1
05:18:11|3044.1
05:18:12|3044.1
05:18:13|3044.1
05:18:14|3044.1
05:18:16|3045.6
05:18:16|3045.6
05:18:18|3045.6
05:18:18|3045.66
05:18:20|3045.66
05:18:21|3045.78
05:18:22|3045.78
05:18:22|3045.78
05:18:24|3045.78
05:18:25|3045.78
05:18:26|3045.78
05:18:26|3045.78
05:18:28|3045.78
05:18:29|3045.78
05:18:30|3045.78
05:18:31|3045.78
05:18:32|3045.78
05:18:33|3046.36
05:18:35|3046.36
05:18:35|3046.36
05:18:36|3046.36
05:18:37|3046.36
05:18:38|3046.36
05:18:39|3046.36
05:18:41|3046.36
05:18:42|3046.36
05:18:42|3046.26
05:18:44|3046.26
05:18:45|3046.26
05:18:45|3046.26
05:18:47|3046.26
05:18:48|3046.26
05:18:49|3046.26
05:18:49|3046.28
05:18:50|3046.28
05:18:52|3046.28
05:18:52|3046.28
05:18:54|3045.44
05:18:56|3045.44
05:18:56|3044.9
05:18:58|3044.9
05:18:59|3044.43
05:19:01|3044.43
05:19:02|3044.43
05:19:03|3044.43
05:19:04|3044.43
05:19:05|3044.43
05:19:06|3044.43
05:19:06|3044.43
05:19:08|3044.43
05:19:09|3044.43
05:19:10|3044.43
05:19:10|3044.43
05:19:12|3044.
05:19:13|3044.
05:19:14|3044.
05:19:15|3044.
05:19:16|3044.
05:19:16|3044.
05:19:19|3044.
05:19:19|3043.4
05:19:20|3043.4
05:19:22|3043.4
05:19:22|3042.6
05:19:24|3042.6
05:19:24|3042.6
05:19:25|3042.6
05:19:27|3042.6
05:19:28|3042.6
05:19:28|3042.8
05:19:29|3042.8
05:19:31|3042.8
05:19:31|3042.8
05:19:33|3042.8
05:19:34|3042.8
05:19:34|3042.8
05:19:35|3042.8
05:19:37|3042.8
05:19:38|3042.8
05:19:39|3042.8
05:19:40|3042.8
05:19:41|3042.8
05:19:41|3042.8
05:19:42|3042.8
05:19:44|3042.8
05:19:45|3042.8
05:19:46|3042.8
05:19:47|3042.8
05:19:48|3042.8
05:19:49|3042.8
05:19:50|3042.8
05:19:51|3042.8
05:19:52|3043.77
05:19:53|3043.77
05:19:54|3043.77
05:19:55|3043.77
05:19:57|3043.77
05:19:58|3043.77
05:19:59|3043.77
05:20:01|3043.6
05:20:02|3043.6
05:20:04|3044.2
05:20:04|3044.1
05:20:06|3042.8
05:20:07|3043.2
05:20:08|3043.2
05:20:09|3043.
05:20:09|3043.
05:20:10|3043.
05:20:12|3043.
05:20:13|3043.
05:20:14|3042.8
05:20:16|3042.8
05:20:16|3044.51
05:20:18|3044.51
05:20:18|3044.51
05:20:19|3044.51
05:20:21|3044.2
05:20:22|3044.2
05:20:23|3044.2
05:20:24|3044.2
05:20:25|3044.
05:20:26|3043.2
05:20:27|3043.2
05:20:28|3042.6
05:20:29|3042.4
05:20:30|3042.4
05:20:31|3042.4
05:20:32|3042.4
05:20:33|3042.4
05:20:34|3042.4
05:20:35|3042.4
05:20:37|3042.4
05:20:38|3042.6
05:20:38|3042.6
05:20:40|3042.32
05:20:40|3042.32
05:20:41|3040.4
05:20:42|3040.
05:20:43|3040.
05:20:44|3040.
05:20:45|3040.8
05:20:47|3041.
05:20:47|3041.
05:20:49|3041.
05:20:49|3041.
05:20:51|3041.
05:20:52|3041.
05:20:52|3041.
05:20:54|3041.
05:20:55|3041.
05:20:56|3041.
05:20:58|3041.
05:21:00|3039.8
05:21:01|3039.8
05:21:02|3039.8
05:21:04|3039.8
05:21:05|3039.8
05:21:06|3039.8
05:21:07|3039.8
05:21:08|3039.8
05:21:09|3039.8
05:21:11|3039.8
05:21:12|3039.8
05:21:12|3041.1
05:21:13|3040.79
05:21:15|3040.79
05:21:16|3040.2
05:21:17|3040.2
05:21:18|3040.2
05:21:19|3040.2
05:21:20|3040.2
05:21:21|3040.2
05:21:22|3040.2
05:21:22|3041.2
05:21:23|3041.2
05:21:25|3041.2
05:21:25|3041.2
05:21:26|3041.2
05:21:28|3041.32
05:21:28|3041.32
05:21:30|3041.32
05:21:31|3041.32
05:21:32|3041.8
05:21:33|3041.8
05:21:35|3042.41
05:21:35|3042.41
05:21:37|3042.4
05:21:37|3042.4
05:21:39|3042.4
05:21:40|3042.4
05:21:40|3042.4
05:21:41|3042.4
05:21:43|3042.4
05:21:43|3042.41
05:21:45|3042.41
05:21:45|3042.41
05:21:46|3042.84
05:21:48|3042.84
05:21:49|3042.84
05:21:50|3042.84
05:21:51|3042.8
05:21:52|3042.8
05:21:53|3042.8
05:21:55|3042.8
05:21:55|3042.8
05:21:56|3042.8
05:21:58|3042.8
05:21:59|3042.8
05:22:00|3042.8
05:22:01|3042.94
05:22:02|3042.94
05:22:03|3042.94
05:22:04|3042.94
05:22:04|3042.94
05:22:06|3042.94
05:22:07|3042.94
05:22:08|3042.94
05:22:09|3042.94
05:22:10|3042.94
05:22:11|3045.4
05:22:12|3045.8
05:22:13|3045.8
05:22:14|3045.8
05:22:15|3045.8
05:22:16|3045.8
05:22:17|3045.8
05:22:18|3045.8
05:22:19|3045.8
05:22:20|3045.8
05:22:21|3045.8
05:22:22|3045.8
05:22:23|3045.8
05:22:24|3045.8
05:22:25|3045.8
05:22:26|3045.8
05:22:27|3045.8
05:22:28|3045.8
05:22:29|3046.19
05:22:31|3046.2
05:22:32|3046.2
05:22:33|3046.2
05:22:34|3046.2
05:22:35|3046.2
05:22:36|3046.2
05:22:37|3046.2
05:22:38|3046.2
05:22:38|3046.2
05:22:39|3046.2
05:22:41|3046.39
05:22:41|3045.76
05:22:43|3045.76
05:22:43|3045.76
05:22:44|3045.76
05:22:46|3045.76
05:22:47|3042.62
05:22:47|3043.
05:22:48|3043.
05:22:49|3043.
05:22:51|3043.
05:22:52|3042.01
05:22:53|3042.01
05:22:53|3042.01
05:22:55|3042.01
05:22:55|3042.18
05:22:56|3042.39
05:22:58|3042.39
05:23:00|3043.35
05:23:00|3043.35
05:23:01|3043.35
05:23:03|3043.35
05:23:03|3045.25
05:23:05|3045.25
05:23:06|3046.46
05:23:07|3047.58
05:23:08|3048.22
05:23:09|3048.45
05:23:10|3048.
05:23:11|3047.85
05:23:12|3047.85
05:23:13|3047.85
05:23:14|3047.85
05:23:15|3047.85
05:23:17|3047.57
05:23:18|3047.57
05:23:18|3047.16
05:23:20|3047.6
05:23:21|3047.6
05:23:22|3047.38
05:23:23|3047.38
05:23:24|3047.38
05:23:25|3047.38
05:23:25|3047.38
05:23:26|3046.48
05:23:28|3046.48
05:23:29|3046.31
05:23:30|3046.31
05:23:31|3046.31
05:23:32|3046.31
05:23:33|3046.31
05:23:34|3046.31
05:23:35|3046.31
05:23:36|3046.31
05:23:38|3044.8
05:23:38|3044.4
05:23:39|3044.4
05:23:40|3044.4
05:23:41|3044.4
05:23:43|3045.55
05:23:44|3045.55
05:23:45|3045.55
05:23:46|3045.55
05:23:47|3045.55
05:23:48|3045.55
05:23:49|3045.55
05:23:50|3045.55
05:23:51|3045.55
05:23:52|3046.77
05:23:53|3045.8
05:23:54|3045.8
05:23:55|3045.8
05:23:56|3045.8
05:23:57|3045.8
05:23:58|3045.8
05:23:59|3045.8
05:24:01|3045.8
05:24:02|3045.68
05:24:04|3045.68
05:24:05|3045.68
05:24:05|3045.68
05:24:08|3045.68
05:24:08|3045.68
05:24:09|3045.68
05:24:11|3044.94
05:24:12|3044.94
05:24:12|3044.94
05:24:14|3044.94
05:24:14|3044.94
05:24:16|3044.94
05:24:16|3047.
05:24:17|3047.
05:24:18|3047.
05:24:19|3047.
05:24:21|3047.
05:24:21|3047.2
05:24:23|3047.2
05:24:24|3047.2
05:24:25|3047.2
05:24:26|3046.81
05:24:26|3046.81
05:24:28|3046.81
05:24:29|3046.81
05:24:30|3046.81
05:24:31|3046.81
05:24:32|3046.81
05:24:33|3046.81
05:24:34|3046.81
05:24:35|3046.81
05:24:36|3046.81
05:24:37|3046.81
05:24:38|3046.81
05:24:39|3046.49
05:24:40|3046.49
05:24:41|3046.49
05:24:42|3046.49
05:24:43|3046.49
05:24:44|3046.49
05:24:45|3046.49
05:24:46|3046.49
05:24:47|3046.49
05:24:48|3046.49
05:24:49|3046.96
05:24:50|3046.96
05:24:51|3046.96
05:24:52|3046.96
05:24:53|3046.96
05:24:54|3046.96
05:24:55|3046.96
05:24:56|3046.96
05:24:57|3046.46
05:24:58|3046.21
05:24:59|3046.21
05:25:00|3046.21
05:25:01|3046.21
05:25:02|3046.21
05:25:03|3046.21
05:25:05|3046.21
05:25:05|3046.21
05:25:06|3046.21
05:25:08|3046.21
05:25:09|3046.21
05:25:09|3046.21
05:25:11|3046.21
05:25:12|3046.21
05:25:13|3046.21
05:25:14|3046.21
05:25:15|3046.21
05:25:16|3046.21
05:25:17|3046.21
05:25:18|3046.21
05:25:20|3046.21
05:25:20|3046.21
05:25:22|3046.21
05:25:22|3047.
05:25:23|3046.84
05:25:24|3046.84
05:25:25|3046.84
05:25:26|3046.84
05:25:27|3046.84
05:25:29|3046.84
05:25:30|3046.84
05:25:30|3046.84
05:25:31|3046.84
05:25:33|3046.84
05:25:34|3046.84
05:25:35|3046.84
05:25:35|3046.84
05:25:36|3046.84
05:25:37|3046.84
05:25:38|3046.84
05:25:39|3046.84
05:25:40|3046.84
05:25:41|3046.84
05:25:42|3046.84
05:25:44|3046.84
05:25:44|3046.84
05:25:45|3046.84
05:25:47|3046.84
05:25:48|3046.84
05:25:48|3046.84
05:25:49|3046.84
05:25:50|3046.84
05:25:52|3048.23
05:25:52|3047.28
05:25:54|3047.28
05:25:55|3046.64
05:25:55|3046.59
05:25:56|3046.59
05:25:57|3046.59
05:25:58|3046.59
05:26:00|3046.59
05:26:01|3046.59
05:26:02|3046.59
05:26:04|3046.59
05:26:05|3046.59
05:26:06|3046.59
05:26:07|3046.59
05:26:08|3046.59
05:26:09|3046.59
05:26:10|3046.59
05:26:12|3046.59
05:26:13|3046.59
05:26:14|3046.59
05:26:15|3046.59
05:26:15|3046.59
05:26:17|3046.59
05:26:17|3046.59
05:26:18|3046.59
05:26:20|3048.4
05:26:21|3048.4
05:26:21|3048.4
05:26:23|3048.4
05:26:23|3048.4
05:26:25|3048.4
05:26:26|3048.4
05:26:27|3048.4
05:26:28|3048.4
05:26:29|3048.4
05:26:30|3048.4
05:26:31|3048.4
05:26:32|3048.4
05:26:33|3048.4
05:26:34|3048.4
05:26:35|3048.4
05:26:36|3048.4
05:26:37|3048.4
05:26:38|3048.4
05:26:39|3048.4
05:26:40|3048.29
05:26:41|3048.29
05:26:42|3048.29
05:26:44|3048.29
05:26:45|3048.29
05:26:45|3048.29
05:26:46|3048.29
05:26:47|3048.29
05:26:48|3048.8
05:26:49|3048.8
05:26:50|3049.54
05:26:51|3049.63
05:26:52|3050.
05:26:53|3050.
05:26:54|3050.
05:26:55|3050.
05:26:56|3050.
05:26:57|3050.
05:26:58|3050.
05:26:59|3050.
05:27:01|3050.
05:27:01|3050.
05:27:03|3050.2
05:27:05|3050.2
05:27:05|3050.2
05:27:07|3050.2
05:27:08|3049.65
05:27:09|3049.65
05:27:09|3049.65
05:27:10|3049.65
05:27:13|3049.65
05:27:13|3049.65
05:27:14|3049.65
05:27:15|3049.65
05:27:16|3049.
05:27:18|3049.
05:27:19|3048.84
05:27:19|3048.84
05:27:20|3048.84
05:27:22|3048.84
05:27:23|3049.68
05:27:24|3049.68
05:27:25|3049.68
05:27:26|3048.06
05:27:27|3048.06
05:27:28|3047.6
05:27:29|3047.6
05:27:30|3047.6
05:27:31|3047.6
05:27:32|3046.8
05:27:33|3046.8
05:27:34|3046.8
05:27:35|3046.8
05:27:36|3046.8
05:27:37|3046.8
05:27:38|3046.8
05:27:39|3046.8
05:27:41|3046.8
05:27:42|3046.8
05:27:42|3046.8
05:27:43|3046.8
05:27:45|3046.8
05:27:45|3046.8
05:27:46|3046.8
05:27:48|3046.8
05:27:48|3046.8
05:27:49|3046.8
05:27:51|3046.8
05:27:51|3046.8
05:27:52|3046.8
05:27:53|3046.8
05:27:54|3046.8
05:27:55|3046.8
05:27:56|3046.8
05:27:58|3046.8
05:27:59|3046.8
05:28:00|3046.8
05:28:01|3046.8
05:28:02|3046.8
05:28:03|3048.2
05:28:05|3048.8
05:28:06|3048.8
05:28:06|3048.8
05:28:08|3049.6
05:28:08|3049.6
05:28:10|3049.6
05:28:11|3049.6
05:28:11|3049.6
05:28:13|3049.6
05:28:14|3049.6
05:28:15|3049.6
05:28:15|3049.6
05:28:17|3049.6
05:28:18|3049.6
05:28:19|3049.6
05:28:20|3049.6
05:28:21|3049.6
05:28:22|3049.6
05:28:23|3049.6
05:28:24|3049.6
05:28:25|3051.2
05:28:26|3051.2
05:28:27|3051.2
05:28:28|3051.2
05:28:29|3051.2
05:28:30|3051.06
05:28:31|3051.06
05:28:32|3051.06
05:28:34|3051.06
05:28:34|3051.13
05:28:35|3051.13
05:28:36|3051.13
05:28:37|3051.13
05:28:39|3051.13
05:28:40|3051.13
05:28:41|3051.13
05:28:41|3051.49
05:28:42|3051.49
05:28:44|3051.49
05:28:44|3051.49
05:28:45|3051.49
05:28:46|3051.49
05:28:47|3051.49
05:28:48|3051.49
05:28:49|3051.49
05:28:50|3051.49
05:28:52|3051.49
05:28:52|3050.2
05:28:53|3050.2
05:28:54|3050.2
05:28:55|3050.2
05:28:56|3050.2
05:28:57|3049.8
05:28:58|3049.8
05:29:00|3049.8
05:29:00|3049.8
05:29:02|3049.8
05:29:03|3049.8
05:29:04|3049.8
05:29:04|3049.8
05:29:07|3049.8
05:29:08|3049.8
05:29:09|3049.42
05:29:10|3049.42
05:29:11|3049.42
05:29:12|3049.42
05:29:13|3049.42
05:29:14|3049.42
05:29:15|3049.42
05:29:17|3049.42
05:29:18|3048.81
05:29:19|3048.81
05:29:20|3048.81
05:29:21|3048.81
05:29:22|3048.98
05:29:23|3048.98
05:29:25|3048.98
05:29:25|3049.24
05:29:26|3049.24
05:29:27|3049.24
05:29:29|3049.24
05:29:29|3049.24
05:29:31|3049.24
05:29:32|3049.8
05:29:33|3049.8
05:29:34|3049.8
05:29:34|3049.8
05:29:36|3049.8
05:29:37|3049.8
05:29:38|3049.8
05:29:39|3049.8
05:29:40|3051.2
05:29:41|3051.2
05:29:42|3050.4
05:29:43|3050.4
05:29:44|3050.4
05:29:45|3050.4
05:29:46|3050.4
05:29:47|3050.4
05:29:48|3050.4
05:29:49|3050.08
05:29:50|3050.08
05:29:51|3050.08
05:29:52|3050.08
05:29:53|3050.08
05:29:54|3050.08
05:29:55|3050.08
05:29:56|3050.08
05:29:57|3049.6
05:29:58|3049.6
05:29:59|3049.6
05:30:00|3049.6
05:30:01|3049.6
05:30:02|3049.6
05:30:03|3048.8
05:30:04|3048.8
05:30:05|3048.8
05:30:06|3048.8
05:30:08|3048.8
05:30:09|3048.8
05:30:10|3048.8
05:30:11|3048.8
05:30:12|3048.8
05:30:14|3048.8
05:30:15|3048.8
05:30:16|3050.6
05:30:17|3050.6
05:30:18|3049.81
05:30:19|3049.81
05:30:20|3049.81
05:30:21|3049.81
05:30:22|3049.81
05:30:23|3049.81
05:30:24|3049.81
05:30:25|3049.81
05:30:26|3049.81
05:30:27|3048.4
05:30:28|3048.
05:30:30|3048.
05:30:31|3048.
05:30:31|3047.4
05:30:32|3047.4
05:30:33|3046.8
05:30:34|3046.6
05:30:35|3046.6
05:30:36|3046.6
05:30:37|3046.6
05:30:39|3046.6
05:30:40|3046.6
05:30:41|3046.6
05:30:42|3046.6
05:30:43|3046.6
05:30:44|3046.6
05:30:45|3046.6
05:30:45|3046.6
05:30:48|3046.6
05:30:49|3045.63
05:30:49|3045.63
05:30:50|3045.63
05:30:51|3045.63
05:30:52|3045.63
05:30:53|3045.63
05:30:54|3045.63
05:30:55|3045.63
05:30:56|3045.63
05:30:57|3045.63
05:30:58|3045.63
05:30:59|3045.63
05:31:00|3045.63
05:31:01|3045.63
05:31:03|3045.63
05:31:04|3045.63
05:31:04|3044.6
05:31:06|3044.6
05:31:06|3043.95
05:31:08|3043.95
05:31:10|3043.91
05:31:11|3043.82
05:31:12|3043.82
05:31:13|3043.82
05:31:14|3043.82
05:31:16|3043.82
05:31:16|3043.63
05:31:18|3043.63
05:31:19|3043.63
05:31:20|3043.63
05:31:21|3043.63
05:31:21|3043.63
05:31:23|3044.23
05:31:23|3044.23
05:31:26|3044.23
05:31:26|3044.23
05:31:27|3044.23
05:31:29|3044.23
05:31:30|3044.23
05:31:30|3044.23
05:31:32|3044.23
05:31:32|3044.
05:31:33|3044.
05:31:34|3044.
05:31:36|3044.
05:31:36|3044.
05:31:38|3044.
05:31:38|3044.
05:31:39|3043.59
05:31:41|3043.59
05:31:42|3043.59
05:31:43|3043.59
05:31:43|3043.59
05:31:44|3043.59
05:31:45|3043.59
05:31:47|3043.6
05:31:48|3043.6
05:31:49|3044.57
05:31:50|3044.57
05:31:51|3044.57
05:31:51|3044.57
05:31:53|3044.57
05:31:54|3044.6
05:31:55|3044.6
05:31:56|3044.6
05:31:57|3045.14
05:31:58|3045.14
05:31:59|3046.28
05:32:00|3046.28
05:32:01|3046.28
05:32:02|3046.28
05:32:03|3046.28
05:32:04|3046.28
05:32:05|3046.39
05:32:06|3045.77
05:32:07|3044.25
05:32:08|3045.2
05:32:10|3045.2
05:32:11|3045.2
05:32:13|3045.2
05:32:14|3045.2
05:32:15|3046.47
05:32:16|3046.8
05:32:17|3046.8
05:32:18|3046.92
05:32:19|3046.92
05:32:20|3046.92
05:32:21|3046.92
05:32:22|3046.92
05:32:23|3045.2
05:32:24|3045.2
05:32:25|3045.2
05:32:26|3045.2
05:32:27|3045.2
05:32:28|3045.2
05:32:29|3045.2
05:32:30|3045.2
05:32:31|3045.2
05:32:32|3045.2
05:32:33|3045.2
05:32:34|3045.2
05:32:36|3045.2
05:32:37|3045.2
05:32:37|3045.2
05:32:38|3045.6
05:32:39|3045.6
05:32:40|3045.6
05:32:41|3045.6
05:32:42|3045.6
05:32:43|3045.6
05:32:44|3045.6
05:32:45|3045.6
05:32:46|3045.6
05:32:48|3045.6
05:32:49|3045.6
05:32:49|3045.6
05:32:51|3045.6
05:32:52|3045.6
05:32:54|3045.6
05:32:54|3044.6
05:32:55|3044.6
05:32:56|3044.6
05:32:57|3044.6
05:32:58|3043.9
05:32:59|3043.9
05:33:00|3043.9
05:33:01|3043.9
05:33:03|3043.9
05:33:03|3043.9
05:33:05|3043.9
05:33:06|3043.6
05:33:07|3043.6
05:33:08|3043.6
05:33:10|3043.6
05:33:11|3043.6
05:33:12|3044.68
05:33:13|3044.68
05:33:14|3044.68
05:33:15|3044.68
05:33:16|3045.4
05:33:17|3045.6
05:33:19|3045.6
05:33:20|3045.6
05:33:21|3045.6
05:33:22|3045.31
05:33:23|3045.31
05:33:25|3045.31
05:33:26|3045.31
05:33:26|3045.31
05:33:27|3045.31
05:33:28|3045.31
05:33:29|3045.31
05:33:31|3045.31
05:33:32|3044.8
05:33:33|3044.8
05:33:33|3044.8
05:33:34|3044.8
05:33:35|3044.8
05:33:37|3044.8
05:33:37|3044.8
05:33:39|3044.8
05:33:40|3044.8
05:33:41|3044.8
05:33:42|3044.8
05:33:43|3044.8
05:33:44|3043.21
05:33:45|3043.21
05:33:46|3043.21
05:33:46|3043.21
05:33:48|3043.01
05:33:48|3043.01
05:33:49|3043.01
05:33:51|3043.01
05:33:52|3042.74
05:33:53|3042.68
05:33:54|3042.68
05:33:55|3042.68
05:33:55|3042.68
05:33:56|3042.68
05:33:58|3042.68
05:33:59|3042.68
05:34:00|3042.68
05:34:01|3042.68
05:34:02|3042.68
05:34:03|3042.68
05:34:04|3044.2
05:34:05|3044.2
05:34:06|3044.2
05:34:07|3044.25
05:34:08|3044.25
05:34:09|3044.25
05:34:11|3044.4
05:34:12|3043.8
05:34:12|3043.97
05:34:14|3044.4
05:34:15|3044.6
05:34:16|3044.6
05:34:17|3044.6
05:34:18|3044.72
05:34:19|3044.81
05:34:20|3044.81
05:34:21|3044.81
05:34:22|3044.81
05:34:24|3044.
05:34:24|3044.
05:34:25|3044.
05:34:27|3044.
05:34:27|3044.
05:34:28|3044.
05:34:30|3044.
05:34:30|3044.
05:34:31|3043.6
05:34:32|3043.6
05:34:34|3043.6
05:34:34|3043.6
05:34:35|3043.6
05:34:36|3043.6
05:34:37|3043.6
05:34:38|3043.6
05:34:39|3044.39
05:34:41|3044.39
05:34:42|3044.39
05:34:43|3044.39
05:34:43|3044.39
05:34:44|3044.39
05:34:46|3044.39
05:34:47|3044.39
05:34:47|3044.39
05:34:48|3044.39
05:34:49|3044.39
05:34:51|3044.39
05:34:51|3044.39
05:34:53|3044.39
05:34:54|3044.39
05:34:54|3044.65
05:34:56|3044.65
05:34:56|3044.65
05:34:58|3044.65
05:34:59|3044.65
05:35:00|3044.65
05:35:00|3044.65
05:35:01|3044.65
05:35:02|3044.65
05:35:04|3044.01
05:35:05|3044.01
05:35:06|3044.01
05:35:07|3044.01
05:35:08|3044.01
05:35:09|3044.01
05:35:10|3044.01
05:35:11|3044.01
05:35:12|3044.01
05:35:14|3044.01
05:35:15|3044.01
05:35:16|3044.01
05:35:17|3044.01
05:35:18|3044.01
05:35:19|3045.6
05:35:20|3045.6
05:35:21|3045.6
05:35:22|3045.6
05:35:23|3045.6
05:35:25|3045.24
05:35:25|3045.24
05:35:27|3045.24
05:35:28|3045.24
05:35:29|3045.24
05:35:30|3045.3
05:35:31|3045.2
05:35:32|3045.8
05:35:33|3045.8
05:35:34|3046.2
05:35:35|3046.2
05:35:36|3046.2
05:35:36|3046.2
05:35:37|3046.2
05:35:39|3048.
05:35:39|3048.
05:35:41|3048.
05:35:42|3048.
05:35:43|3049.09
05:35:44|3049.09
05:35:44|3049.09
05:35:46|3049.09
05:35:47|3047.8
05:35:48|3047.8
05:35:49|3047.8
05:35:50|3047.8
05:35:52|3047.8
05:35:52|3047.8
05:35:54|3047.8
05:35:55|3047.8
05:35:56|3047.8
05:35:56|3046.6
05:35:58|3046.6
05:35:58|3046.6
05:36:00|3046.6
05:36:01|3046.6
05:36:01|3046.6
05:36:04|3046.6
05:36:04|3046.6
05:36:05|3046.6
05:36:06|3046.6
05:36:08|3046.6
05:36:08|3046.6
05:36:09|3046.6
05:36:11|3046.6
05:36:12|3046.6
05:36:14|3046.6
05:36:15|3046.6
05:36:15|3046.6
05:36:17|3046.6
05:36:18|3045.2
05:36:18|3045.2
05:36:20|3045.2
05:36:20|3045.2
05:36:22|3045.18
05:36:23|3045.18
05:36:23|3045.18
05:36:25|3045.18
05:36:27|3045.18
05:36:28|3045.18
05:36:29|3045.18
05:36:30|3045.18
05:36:31|3045.18
05:36:32|3045.18
05:36:33|3045.18
05:36:34|3045.18
05:36:35|3045.18
05:36:36|3045.18
05:36:37|3045.18
05:36:38|3045.18
05:36:39|3045.18
05:36:40|3045.18
05:36:41|3045.18
05:36:43|3045.18
05:36:43|3045.18
05:36:44|3045.18
05:36:45|3045.18
05:36:46|3045.18
05:36:47|3045.18
05:36:48|3045.18
05:36:49|3045.18
05:36:50|3045.18
05:36:51|3045.18
05:36:52|3045.18
05:36:53|3045.18
05:36:54|3045.18
05:36:56|3045.18
05:36:56|3045.18
05:36:57|3045.18
05:36:58|3045.18
05:37:00|3045.18
05:37:00|3045.18
05:37:01|3045.18
05:37:02|3045.18
05:37:03|3045.18
05:37:04|3045.18
05:37:05|3045.18
05:37:06|3045.18
05:37:07|3045.18
05:37:08|3045.18
05:37:09|3045.18
05:37:11|3045.18
05:37:11|3045.18
05:37:13|3045.18
05:37:15|3048.73
05:37:15|3048.73
05:37:16|3048.73
05:37:17|3048.73
05:37:18|3048.73
05:37:19|3048.73
05:37:21|3048.73
05:37:22|3048.73
05:37:23|3048.73
05:37:23|3048.73
05:37:24|3048.73
05:37:25|3048.73
05:37:27|3048.73
05:37:27|3048.73
05:37:28|3048.73
05:37:29|3048.73
05:37:31|3048.73
05:37:32|3048.73
05:37:33|3049.59
05:37:34|3049.59
05:37:35|3049.09
05:37:36|3049.09
05:37:37|3048.97
05:37:38|3048.97
05:37:39|3048.97
05:37:40|3048.97
05:37:41|3048.97
05:37:42|3048.97
05:37:44|3048.97
05:37:44|3048.97
05:37:45|3048.97
05:37:47|3048.97
05:37:48|3048.97
05:37:48|3048.97
05:37:49|3048.97
05:37:51|3048.97
05:37:51|3048.97
05:37:52|3048.6
05:37:54|3048.6
05:37:55|3048.71
05:37:56|3048.71
05:37:56|3048.71
05:37:57|3048.71
05:37:58|3048.71
05:38:00|3048.71
05:38:01|3048.71
05:38:02|3048.71
05:38:03|3048.71
05:38:04|3048.71
05:38:05|3048.71
05:38:05|3048.71
05:38:07|3048.6
05:38:07|3048.6
05:38:08|3048.6
05:38:10|3048.6
05:38:11|3048.6
05:38:12|3048.6
05:38:13|3048.6
05:38:15|3048.6
05:38:15|3048.73
05:38:17|3048.73
05:38:18|3048.73
05:38:19|3048.73
05:38:20|3048.73
05:38:21|3049.19
05:38:23|3049.19
05:38:24|3049.19
05:38:25|3049.19
05:38:26|3049.4
05:38:27|3049.4
05:38:28|3049.4
05:38:29|3049.4
05:38:30|3049.4
05:38:31|3049.4
05:38:32|3049.4
05:38:33|3049.4
05:38:34|3049.4
05:38:36|3049.4
05:38:36|3049.4
05:38:37|3049.4
05:38:39|3050.14
05:38:39|3050.14
05:38:41|3050.14
05:38:41|3050.78
05:38:42|3050.4
05:38:44|3050.4
05:38:45|3050.14
05:38:46|3049.
05:38:47|3048.2
05:38:48|3048.2
05:38:49|3048.
05:38:50|3048.
05:38:51|3048.
05:38:52|3048.
05:38:52|3048.
05:38:54|3048.
05:38:55|3048.
05:38:56|3048.
05:38:57|3048.
05:38:58|3048.
05:38:59|3048.
05:38:59|3048.
05:39:00|3048.
05:39:01|3048.
05:39:03|3048.
05:39:05|3048.
05:39:05|3048.
05:39:07|3048.
05:39:07|3048.
05:39:08|3048.
05:39:09|3048.
05:39:11|3048.
05:39:11|3048.
05:39:12|3048.
05:39:13|3048.
05:39:15|3048.
05:39:17|3048.
05:39:18|3050.8
05:39:18|3050.8
05:39:19|3050.8
05:39:21|3050.8
05:39:21|3050.8
05:39:23|3050.8
05:39:24|3050.8
05:39:24|3050.8
05:39:26|3050.8
05:39:27|3051.6
05:39:27|3051.6
05:39:28|3051.6
05:39:30|3051.6
05:39:30|3051.6
05:39:32|3051.6
05:39:33|3051.6
05:39:34|3051.6
05:39:34|3051.8
05:39:36|3051.8
05:39:37|3051.8
05:39:37|3051.8
05:39:39|3051.8
05:39:40|3051.8
05:39:41|3051.8
05:39:42|3051.8
05:39:43|3052.
05:39:44|3052.6
05:39:45|3052.6
05:39:46|3052.6
05:39:48|3052.6
05:39:48|3053.6
05:39:49|3053.6
05:39:50|3053.6
05:39:52|3053.77
05:39:52|3053.77
05:39:53|3053.77
05:39:55|3053.5
05:39:56|3053.5
05:39:56|3053.5
05:39:57|3053.09
05:39:59|3053.09
05:39:59|3053.09
05:40:00|3053.09
05:40:01|3053.09
05:40:02|3053.09
05:40:03|3053.
05:40:04|3053.
05:40:05|3053.
05:40:07|3053.
05:40:07|3053.
05:40:08|3053.
05:40:09|3051.8
05:40:10|3051.8
05:40:12|3051.6
05:40:12|3051.6
05:40:13|3051.6
05:40:14|3051.6
05:40:16|3052.42
05:40:17|3052.42
05:40:18|3052.66
05:40:20|3052.66
05:40:20|3052.66
05:40:21|3052.66
05:40:22|3052.66
05:40:23|3052.66
05:40:25|3052.66
05:40:26|3052.66
05:40:27|3052.66
05:40:28|3052.66
05:40:29|3054.47
05:40:30|3054.54
05:40:30|3054.54
05:40:32|3056.03
05:40:33|3056.08
05:40:34|3056.08
05:40:35|3056.08
05:40:36|3056.08
05:40:37|3056.08
05:40:39|3056.08
05:40:39|3055.2
05:40:40|3055.
05:40:41|3055.
05:40:42|3055.28
05:40:44|3055.28
05:40:45|3055.28
05:40:46|3055.28
05:40:46|3055.28
05:40:47|3055.28
05:40:49|3055.28
05:40:50|3055.28
05:40:51|3055.8
05:40:52|3055.8
05:40:53|3055.8
05:40:54|3055.8
05:40:55|3055.8
05:40:56|3055.8
05:40:57|3055.8
05:40:58|3055.8
05:40:59|3055.8
05:41:00|3055.8
05:41:01|3055.8
05:41:02|3055.8
05:41:03|3055.68
05:41:04|3055.68
05:41:05|3055.68
05:41:06|3055.68
05:41:07|3055.77
05:41:08|3055.55
05:41:09|3055.55
05:41:10|3055.55
05:41:11|3055.55
05:41:12|3055.8
05:41:13|3055.8
05:41:14|3055.8
05:41:15|3055.8
05:41:16|3055.6
05:41:17|3055.6
05:41:18|3055.6
05:41:19|3055.6
05:41:20|3055.6
05:41:22|3055.6
05:41:23|3055.4
05:41:24|3055.4
05:41:25|3055.4
05:41:26|3055.4
05:41:27|3055.4
05:41:28|3055.4
05:41:29|3055.4
05:41:30|3055.4
05:41:31|3055.4
05:41:32|3056.58
05:41:33|3056.58
05:41:34|3056.58
05:41:35|3056.92
05:41:37|3056.92
05:41:37|3056.
05:41:38|3055.81
05:41:40|3055.81
05:41:41|3055.81
05:41:41|3055.81
05:41:43|3055.81
05:41:44|3055.81
05:41:45|3055.4
05:41:45|3055.21
05:41:47|3055.21
05:41:48|3055.4
05:41:49|3055.4
05:41:50|3055.4
05:41:51|3055.4
05:41:52|3055.4
05:41:53|3055.4
05:41:54|3055.52
05:41:55|3055.52
05:41:56|3055.52
05:41:57|3055.52
05:41:58|3055.52
05:41:59|3055.48
05:42:00|3055.48
05:42:01|3055.66
05:42:02|3055.66
05:42:03|3056.4
05:42:05|3056.8
05:42:06|3057.18
05:42:06|3057.63
05:42:07|3057.8
05:42:08|3057.95
05:42:09|3057.99
05:42:10|3058.18
05:42:11|3058.18
05:42:13|3058.12
05:42:13|3058.29
05:42:14|3058.29
05:42:15|3058.29
05:42:16|3058.29
05:42:18|3058.01
05:42:19|3058.01
05:42:21|3058.01
05:42:21|3058.01
05:42:23|3057.8
05:42:24|3057.8
05:42:25|3057.8
05:42:26|3057.8
05:42:28|3058.
05:42:28|3058.
05:42:30|3058.
05:42:31|3058.
05:42:32|3058.
05:42:33|3057.2
05:42:34|3057.2
05:42:35|3057.
05:42:36|3057.
05:42:37|3056.56
05:42:38|3056.48
05:42:39|3056.48
05:42:39|3056.48
05:42:41|3056.48
05:42:41|3056.48
05:42:43|3056.48
05:42:44|3056.6
05:42:45|3055.74
05:42:46|3055.74
05:42:47|3055.2
05:42:48|3055.2
05:42:49|3055.2
05:42:50|3055.
05:42:51|3055.
05:42:52|3055.
05:42:53|3055.
05:42:54|3055.
05:42:55|3055.
05:42:56|3055.
05:42:57|3055.
05:42:58|3055.
05:42:59|3055.
05:43:00|3055.
05:43:01|3054.8
05:43:02|3054.61
05:43:03|3054.61
05:43:05|3054.61
05:43:06|3054.61
05:43:06|3054.61
05:43:07|3054.61
05:43:08|3054.61
05:43:10|3054.4
05:43:10|3053.58
05:43:12|3053.58
05:43:12|3053.58
05:43:14|3053.58
05:43:15|3053.7
05:43:16|3053.7
05:43:17|3053.7
05:43:19|3054.38
05:43:20|3054.38
05:43:20|3054.38
05:43:21|3054.38
05:43:24|3054.38
05:43:25|3054.38
05:43:25|3054.
05:43:27|3054.
05:43:28|3054.
05:43:29|3054.
05:43:29|3054.
05:43:30|3054.
05:43:32|3054.
05:43:34|3054.
05:43:34|3054.
05:43:36|3054.
05:43:36|3052.65
05:43:38|3052.65
05:43:38|3052.65
05:43:40|3052.65
05:43:41|3052.65
05:43:42|3052.96
05:43:42|3052.96
05:43:43|3052.96
05:43:45|3052.96
05:43:45|3052.96
05:43:47|3052.96
05:43:48|3052.96
05:43:50|3052.96
05:43:50|3052.96
05:43:51|3052.24
05:43:52|3052.24
05:43:53|3052.24
05:43:54|3052.24
05:43:55|3052.24
05:43:56|3052.24
05:43:58|3052.24
05:43:59|3052.24
05:43:59|3052.24
05:44:01|3052.24
05:44:01|3052.24
05:44:02|3052.24
05:44:04|3052.11
05:44:04|3052.11
05:44:05|3052.11
05:44:06|3052.11
05:44:08|3052.11
05:44:09|3052.11
05:44:10|3052.11
05:44:11|3052.11
05:44:12|3052.11
05:44:13|3052.11
05:44:14|3052.11
05:44:15|3051.82
05:44:16|3051.97
05:44:17|3051.97
05:44:18|3051.97
05:44:19|3051.8
05:44:21|3051.8
05:44:22|3051.8
05:44:24|3051.8
05:44:24|3051.8
05:44:25|3051.8
05:44:27|3051.8
05:44:28|3052.2
05:44:29|3052.4
05:44:30|3052.4
05:44:31|3052.4
05:44:32|3052.4
05:44:33|3052.4
05:44:34|3053.57
05:44:35|3053.57
05:44:36|3053.57
05:44:37|3053.57
05:44:38|3053.57
05:44:39|3053.57
05:44:40|3053.57
05:44:42|3053.57
05:44:42|3053.57
05:44:43|3053.57
05:44:44|3053.57
05:44:45|3053.57
05:44:46|3053.8
05:44:47|3053.8
05:44:48|3054.99
05:44:49|3054.99
05:44:50|3055.79
05:44:52|3055.79
05:44:52|3055.2
05:44:53|3055.2
05:44:54|3055.2
05:44:56|3055.2
05:44:56|3055.2
05:44:57|3055.2
05:44:58|3055.59
05:44:59|3055.59
05:45:01|3055.38
05:45:02|3055.33
05:45:02|3055.19
05:45:04|3055.
05:45:05|3055.
05:45:07|3054.6
05:45:07|3054.6
05:45:09|3054.6
05:45:09|3054.6
05:45:10|3054.24
05:45:11|3054.24
05:45:13|3054.24
05:45:14|3054.24
05:45:15|3054.24
05:45:16|3054.24
05:45:16|3054.24
05:45:18|3054.24
05:45:19|3053.4
05:45:19|3053.4
05:45:20|3053.4
05:45:21|3053.4
05:45:23|3053.4
05:45:25|3052.8
05:45:25|3052.8
05:45:27|3052.8
05:45:28|3052.8
05:45:29|3052.8
05:45:30|3052.8
05:45:30|3052.8
05:45:31|3052.77
05:45:32|3052.94
05:45:34|3052.94
05:45:35|3052.94
05:45:36|3052.94
05:45:37|3052.94
05:45:39|3052.94
05:45:40|3052.94
05:45:40|3052.94
05:45:42|3052.94
05:45:42|3052.94
05:45:44|3052.94
05:45:45|3052.94
05:45:46|3052.94
05:45:47|3052.94
05:45:48|3052.94
05:45:49|3052.94
05:45:49|3052.94
05:45:51|3051.93
05:45:52|3051.93
05:45:53|3052.66
05:45:54|3052.66
05:45:55|3052.66
05:45:56|3052.66
05:45:56|3052.94
05:45:57|3053.4
05:45:59|3053.7
05:46:00|3054.38
05:46:01|3054.38
05:46:03|3054.38
05:46:03|3054.38
05:46:04|3055.17
05:46:05|3055.51
05:46:06|3055.51
05:46:08|3056.3
05:46:08|3056.3
05:46:09|3056.3
05:46:10|3056.3
05:46:12|3056.3
05:46:12|3056.3
05:46:13|3056.31
05:46:14|3056.31
05:46:15|3056.31
05:46:16|3056.35
05:46:17|3056.35
05:46:18|3056.35
05:46:19|3056.35
05:46:20|3056.35
05:46:22|3056.35
05:46:24|3057.8
05:46:25|3057.8
05:46:26|3057.8
05:46:28|3057.8
05:46:29|3057.8
05:46:31|3057.8
05:46:31|3057.8
05:46:33|3057.8
05:46:33|3057.8
05:46:35|3057.4
05:46:36|3057.6
05:46:37|3058.
05:46:38|3058.
05:46:39|3058.
05:46:40|3058.
05:46:41|3058.
05:46:42|3058.
05:46:43|3058.
05:46:44|3057.9
05:46:45|3057.9
05:46:46|3057.82
05:46:47|3057.82
05:46:48|3057.82
05:46:49|3057.82
05:46:50|3057.82
05:46:51|3057.82
05:46:52|3057.82
05:46:53|3057.82
05:46:55|3057.82
05:46:55|3057.82
05:46:56|3057.82
05:46:57|3057.82
05:46:58|3057.82
05:47:00|3057.82
05:47:00|3057.82
05:47:01|3057.82
05:47:02|3057.82
05:47:03|3058.7
05:47:05|3058.7
05:47:06|3059.43
05:47:07|3060.
05:47:08|3059.6
05:47:09|3059.6
05:47:10|3059.6
05:47:11|3059.6
05:47:12|3059.6
05:47:13|3059.04
05:47:14|3059.19
05:47:15|3059.4
05:47:16|3059.4
05:47:17|3058.8
05:47:18|3058.8
05:47:19|3057.09
05:47:20|3056.43
05:47:21|3057.23
05:47:22|3057.23
05:47:24|3057.23
05:47:25|3057.23
05:47:25|3057.23
05:47:27|3057.23
05:47:27|3057.23
05:47:28|3057.23
05:47:30|3057.23
05:47:31|3057.23
05:47:32|3057.23
05:47:34|3059.17
05:47:35|3059.17
05:47:36|3058.78
05:47:36|3057.77
05:47:37|3057.77
05:47:39|3057.77
05:47:40|3057.77
05:47:40|3057.77
05:47:42|3057.77
05:47:42|3057.77
05:47:44|3057.77
05:47:44|3057.77
05:47:46|3057.77
05:47:47|3058.05
05:47:48|3058.05
05:47:48|3057.4
05:47:50|3057.4
05:47:51|3057.4
05:47:52|3057.4
05:47:53|3057.4
05:47:53|3057.4
05:47:55|3057.4
05:47:56|3057.4
05:47:57|3057.4
05:47:58|3057.4
05:47:59|3057.4
05:48:00|3056.97
05:48:01|3056.87
05:48:02|3056.87
05:48:03|3056.87
05:48:04|3056.87
05:48:05|3056.87
05:48:06|3056.87
05:48:07|3056.87
05:48:08|3056.87
05:48:09|3056.87
05:48:10|3056.87
05:48:11|3056.87
05:48:12|3056.87
05:48:13|3056.87
05:48:14|3056.87
05:48:15|3056.87
05:48:16|3057.17
05:48:17|3057.17
05:48:18|3056.4
05:48:19|3056.4
05:48:20|3056.4
05:48:21|3056.4
05:48:22|3056.4
05:48:23|3056.4
05:48:25|3056.4
05:48:26|3056.4
05:48:27|3056.4
05:48:28|3056.4
05:48:30|3056.4
05:48:30|3056.4
05:48:32|3056.4
05:48:33|3056.4
05:48:33|3056.35
05:48:35|3056.35
05:48:36|3056.35
05:48:36|3055.98
05:48:37|3055.98
05:48:39|3056.4
05:48:39|3056.4
05:48:40|3056.4
05:48:41|3056.4
05:48:43|3056.4
05:48:44|3056.4
05:48:45|3056.4
05:48:46|3056.29
05:48:47|3056.29
05:48:48|3056.29
05:48:49|3056.29
05:48:50|3056.29
05:48:51|3055.
05:48:52|3055.14
05:48:53|3055.14
05:48:54|3055.14
05:48:55|3055.14
05:48:56|3055.14
05:48:57|3055.14
05:48:58|3055.14
05:49:00|3055.14
05:49:00|3055.14
05:49:02|3055.14
05:49:02|3054.81
05:49:04|3054.81
05:49:05|3055.14
05:49:05|3055.14
05:49:06|3054.4
05:49:08|3054.4
05:49:08|3054.4
05:49:09|3054.4
05:49:10|3054.8
05:49:11|3055.4
05:49:12|3055.4
05:49:13|3055.4
05:49:14|3055.4
05:49:15|3055.4
05:49:16|3055.4
05:49:18|3055.4
05:49:19|3055.4
05:49:19|3055.4
05:49:20|3055.4
05:49:21|3055.4
05:49:23|3055.4
05:49:23|3055.4
05:49:25|3055.4
05:49:27|3054.4
05:49:28|3053.2
05:49:29|3053.8
05:49:31|3053.8
05:49:32|3053.8
05:49:33|3053.8
05:49:34|3053.8
05:49:35|3053.8
05:49:36|3053.8
05:49:37|3053.8
05:49:38|3053.8
05:49:39|3053.8
05:49:40|3053.8
05:49:41|3053.8
05:49:42|3053.8
05:49:43|3053.8
05:49:44|3053.8
05:49:45|3053.8
05:49:46|3053.8
05:49:47|3053.8
05:49:48|3053.8
05:49:49|3053.8
05:49:51|3053.8
05:49:52|3053.8
05:49:52|3053.8
05:49:53|3053.8
05:49:54|3053.8
05:49:55|3053.8
05:49:56|3053.8
05:49:57|3053.8
05:49:59|3053.8
05:50:00|3053.8
05:50:02|3053.8
05:50:02|3053.8
05:50:03|3055.8
05:50:04|3055.8
05:50:05|3055.8
05:50:06|3055.8
05:50:07|3055.8
05:50:08|3055.8
05:50:09|3055.8
05:50:10|3055.8
05:50:11|3055.8
05:50:13|3055.8
05:50:13|3055.8
05:50:14|3055.8
05:50:15|3054.31
05:50:16|3054.31
05:50:18|3054.31
05:50:19|3054.31
05:50:20|3054.31
05:50:20|3054.31
05:50:22|3054.31
05:50:23|3054.31
05:50:24|3054.31
05:50:25|3054.31
05:50:26|3054.31
05:50:27|3054.31
05:50:29|3054.31
05:50:30|3054.31
05:50:31|3054.31
05:50:32|3053.75
05:50:33|3053.75
05:50:34|3053.75
05:50:36|3053.75
05:50:37|3053.75
05:50:37|3053.75
05:50:38|3053.75
05:50:40|3053.75
05:50:40|3053.87
05:50:42|3053.87
05:50:43|3053.87
05:50:44|3053.87
05:50:45|3053.87
05:50:47|3053.87
05:50:48|3053.87
05:50:48|3053.87
05:50:50|3053.87
05:50:51|3053.87
05:50:51|3053.87
05:50:53|3053.87
05:50:53|3053.87
05:50:55|3053.87
05:50:56|3053.87
05:50:57|3053.87
05:50:58|3053.87
05:50:59|3053.87
05:51:00|3053.41
05:51:01|3053.41
05:51:03|3053.41
05:51:04|3053.41
05:51:04|3053.41
05:51:05|3053.41
05:51:06|3053.41
05:51:08|3053.41
05:51:09|3053.41
05:51:10|3053.41
05:51:11|3053.41
05:51:11|3053.41
05:51:12|3053.62
05:51:13|3053.62
05:51:14|3053.62
05:51:16|3053.6
05:51:17|3053.36
05:51:17|3053.36
05:51:19|3053.8
05:51:20|3053.8
05:51:21|3053.8
05:51:22|3053.9
05:51:23|3053.9
05:51:24|3053.9
05:51:25|3053.9
05:51:26|3054.79
05:51:28|3054.79
05:51:29|3054.3
05:51:31|3054.3
05:51:31|3054.3
05:51:33|3054.3
05:51:34|3054.3
05:51:35|3054.3
05:51:36|3054.3
05:51:37|3054.3
05:51:38|3054.3
05:51:39|3053.76
05:51:40|3053.76
05:51:41|3053.76
05:51:42|3053.76
05:51:43|3053.76
05:51:44|3053.76
05:51:45|3053.76
05:51:46|3053.76
05:51:47|3053.76
05:51:48|3053.76
05:51:49|3053.76
05:51:50|3053.76
05:51:51|3053.76
05:51:52|3053.76
05:51:53|3053.76
05:51:54|3053.76
05:51:55|3053.76
05:51:56|3053.76
05:51:57|3053.76
05:51:58|3053.76
05:51:59|3053.76
05:52:00|3053.76
05:52:01|3053.76
05:52:02|3054.72
05:52:03|3054.72
05:52:04|3054.72
05:52:05|3055.
05:52:06|3055.
05:52:07|3055.
05:52:08|3055.6
05:52:09|3055.6
05:52:10|3055.6
05:52:11|3055.6
05:52:12|3055.6
05:52:13|3055.6
05:52:14|3055.6
05:52:15|3055.6
05:52:16|3055.6
05:52:17|3055.4
05:52:18|3055.4
05:52:19|3055.4
05:52:20|3055.4
05:52:21|3055.4
05:52:22|3055.4
05:52:24|3053.2
05:52:24|3053.2
05:52:25|3053.2
05:52:26|3053.2
05:52:27|3053.2
05:52:28|3053.2
05:52:30|3053.2
05:52:31|3053.2
05:52:33|3053.2
05:52:34|3053.2
05:52:35|3053.2
05:52:35|3053.2
05:52:36|3053.2
05:52:38|3053.2
05:52:39|3053.82
05:52:40|3053.82
05:52:41|3053.82
05:52:42|3053.82
05:52:44|3053.82
05:52:45|3053.82
05:52:46|3051.73
05:52:46|3051.73
05:52:48|3051.73
05:52:49|3051.73
05:52:49|3051.73
05:52:51|3051.73
05:52:51|3051.73
05:52:52|3051.73
05:52:54|3051.73
05:52:56|3051.73
05:52:56|3052.21
05:52:57|3052.21
05:52:58|3052.21
05:52:59|3052.21
05:53:01|3052.21
05:53:02|3052.21
05:53:03|3052.21
05:53:04|3052.2
05:53:05|3052.2
05:53:06|3052.2
05:53:07|3052.2
05:53:08|3052.2
05:53:09|3052.2
05:53:10|3052.2
05:53:11|3052.2
05:53:12|3051.8
05:53:13|3051.8
05:53:14|3051.8
05:53:15|3051.8
05:53:16|3051.8
05:53:18|3051.8
05:53:19|3051.17
05:53:19|3051.17
05:53:20|3051.17
05:53:21|3051.17
05:53:23|3051.2
05:53:24|3051.2
05:53:25|3050.84
05:53:26|3050.84
05:53:27|3050.21
05:53:28|3050.2
05:53:30|3049.73
05:53:31|3049.14
05:53:33|3049.14
05:53:34|3049.14
05:53:35|3049.14
05:53:36|3049.14
05:53:37|3049.14
05:53:38|3049.14
05:53:39|3049.14
05:53:40|3049.14
05:53:41|3048.58
05:53:42|3048.58
05:53:43|3048.58
05:53:44|3048.58
05:53:45|3048.58
05:53:46|3048.58
05:53:47|3048.74
05:53:48|3048.74
05:53:49|3048.74
05:53:50|3048.73
05:53:51|3048.73
05:53:52|3048.73
05:53:53|3048.73
05:53:55|3048.57
05:53:56|3048.57
05:53:56|3048.57
05:53:58|3048.57
05:54:00|3048.57
05:54:00|3048.57
05:54:01|3048.57
05:54:02|3048.6
05:54:03|3048.6
05:54:04|3048.6
05:54:05|3048.6
05:54:06|3048.6
05:54:07|3048.6
05:54:08|3048.6
05:54:09|3048.6
05:54:11|3048.6
05:54:11|3049.8
05:54:12|3049.8
05:54:13|3049.8
05:54:14|3049.8
05:54:15|3049.8
05:54:17|3049.8
05:54:17|3049.86
05:54:19|3049.51
05:54:19|3049.59
05:54:21|3049.59
05:54:21|3049.59
05:54:22|3049.59
05:54:23|3049.59
05:54:25|3049.59
05:54:25|3050.44
05:54:26|3050.44
05:54:27|3050.44
05:54:28|3049.87
05:54:31|3049.87
05:54:32|3049.87
05:54:33|3049.87
05:54:34|3049.87
05:54:35|3049.87
05:54:36|3049.87
05:54:37|3049.87
05:54:38|3049.87
05:54:40|3049.87
05:54:40|3049.87
05:54:42|3049.87
05:54:42|3049.87
05:54:43|3049.87
05:54:44|3049.87
05:54:45|3049.87
05:54:46|3049.87
05:54:48|3049.87
05:54:48|3049.87
05:54:49|3049.87
05:54:50|3049.87
05:54:52|3049.87
05:54:52|3049.87
05:54:54|3049.87
05:54:54|3049.87
05:54:55|3049.87
05:54:57|3049.87
05:54:58|3049.87
05:54:58|3049.87
05:55:00|3049.87
05:55:01|3049.87
05:55:02|3049.87
05:55:03|3049.87
05:55:04|3049.87
05:55:05|3049.87
05:55:06|3049.87
05:55:07|3049.82
05:55:09|3049.82
05:55:10|3049.82
05:55:10|3049.82
05:55:12|3049.82
05:55:12|3049.82
05:55:14|3049.82
05:55:14|3049.82
05:55:16|3049.82
05:55:17|3049.82
05:55:18|3049.82
05:55:19|3049.82
05:55:20|3049.82
05:55:21|3049.82
05:55:22|3049.82
05:55:23|3048.34
05:55:24|3048.34
05:55:25|3048.34
05:55:26|3048.34
05:55:27|3048.34
05:55:28|3048.34
05:55:29|3048.34
05:55:30|3048.34
05:55:31|3048.34
05:55:32|3048.34
05:55:33|3048.05
05:55:34|3048.05
05:55:35|3048.05
05:55:37|3046.8
05:55:38|3046.8
05:55:38|3046.99
05:55:40|3046.99
05:55:41|3046.99
05:55:42|3046.99
05:55:43|3046.99
05:55:45|3046.99
05:55:46|3046.99
05:55:46|3046.99
05:55:48|3046.99
05:55:48|3046.99
05:55:50|3046.99
05:55:50|3046.99
05:55:52|3046.99
05:55:52|3046.99
05:55:54|3046.99
05:55:54|3046.99
05:55:55|3046.99
05:55:56|3046.99
05:55:58|3046.99
05:55:58|3046.99
05:56:00|3046.99
05:56:00|3046.99
05:56:01|3046.99
05:56:02|3046.99
05:56:03|3046.99
05:56:04|3046.99
05:56:06|3046.99
05:56:06|3046.99
05:56:07|3046.58
05:56:08|3046.58
05:56:10|3046.55
05:56:11|3045.96
05:56:12|3045.96
05:56:12|3045.96
05:56:13|3045.96
05:56:14|3045.96
05:56:15|3045.96
05:56:16|3045.96
05:56:17|3045.96
05:56:18|3045.96
05:56:19|3045.96
05:56:20|3045.96
05:56:22|3046.79
05:56:23|3046.79
05:56:23|3046.79
05:56:25|3046.79
05:56:25|3046.79
05:56:26|3046.79
05:56:27|3046.79
05:56:28|3046.79
05:56:29|3046.79
05:56:30|3046.79
05:56:32|3047.79
05:56:33|3047.79
05:56:34|3047.79
05:56:35|3047.79
05:56:36|3047.79
05:56:37|3047.79
05:56:39|3048.4
05:56:40|3048.4
05:56:40|3048.4
05:56:41|3048.4
05:56:43|3048.99
05:56:44|3048.99
05:56:44|3048.99
05:56:46|3048.19
05:56:46|3048.19
05:56:47|3048.19
05:56:48|3048.19
05:56:50|3048.19
05:56:50|3048.19
05:56:52|3046.99
05:56:53|3046.99
05:56:53|3046.99
05:56:54|3046.99
05:56:56|3047.2
05:56:57|3047.2
05:56:58|3047.2
05:56:58|3047.2
05:57:00|3047.2
05:57:01|3047.2
05:57:01|3047.2
05:57:03|3047.2
05:57:04|3047.2
05:57:05|3047.2
05:57:06|3047.2
05:57:07|3047.2
05:57:08|3047.2
05:57:09|3047.2
05:57:10|3049.92
05:57:12|3049.92
05:57:13|3049.92
05:57:14|3049.92
05:57:15|3049.92
05:57:16|3049.92
05:57:17|3050.39
05:57:18|3050.39
05:57:18|3050.4
05:57:19|3050.4
05:57:20|3050.4
05:57:22|3050.4
05:57:23|3050.39
05:57:24|3050.39
05:57:25|3050.39
05:57:25|3050.39
05:57:27|3050.59
05:57:28|3050.86
05:57:29|3050.86
05:57:29|3051.37
05:57:30|3050.81
05:57:32|3050.81
05:57:34|3050.01
05:57:36|3050.01
05:57:36|3050.01
05:57:38|3050.01
05:57:40|3050.01
05:57:41|3050.01
05:57:41|3050.01
05:57:42|3050.01
05:57:43|3050.01
05:57:45|3050.01
05:57:46|3050.01
05:57:46|3050.01
05:57:48|3050.01
05:57:49|3050.01
05:57:50|3050.01
05:57:51|3050.01
05:57:53|3050.01
05:57:53|3050.01
05:57:55|3050.6
05:57:56|3050.6
05:57:57|3050.6
05:57:57|3050.6
05:57:58|3050.6
05:58:00|3050.6
05:58:02|3049.42
05:58:03|3049.42
05:58:03|3049.42
05:58:04|3049.42
05:58:05|3049.42
05:58:06|3049.42
05:58:07|3049.42
05:58:08|3049.42
05:58:09|3049.42
05:58:10|3049.42
05:58:11|3049.42
05:58:12|3049.42
05:58:14|3049.42
05:58:14|3049.42
05:58:15|3049.42
05:58:16|3048.95
05:58:17|3048.95
05:58:18|3048.89
05:58:20|3048.89
05:58:20|3048.89
05:58:21|3048.89
05:58:23|3048.89
05:58:23|3048.89
05:58:24|3048.89
05:58:25|3048.93
05:58:27|3049.6
05:58:27|3049.6
05:58:28|3049.6
05:58:29|3049.6
05:58:30|3049.6
05:58:31|3049.6
05:58:32|3049.6
05:58:34|3049.6
05:58:35|3049.6
05:58:36|3049.6
05:58:37|3049.6
05:58:38|3049.6
05:58:39|3049.6
05:58:40|3050.63
05:58:41|3050.63
05:58:42|3050.63
05:58:43|3050.63
05:58:44|3050.63
05:58:45|3050.63
05:58:47|3050.63
05:58:47|3050.63
05:58:48|3050.63
05:58:50|3050.63
05:58:51|3050.63
05:58:52|3050.63
05:58:53|3050.63
05:58:54|3050.63
05:58:55|3050.63
05:58:56|3050.63
05:58:58|3050.63
05:58:59|3050.63
05:59:00|3050.63
05:59:01|3050.63
05:59:01|3050.63
05:59:03|3050.63
05:59:03|3050.
05:59:04|3050.
05:59:05|3050.
05:59:06|3050.
05:59:08|3050.
05:59:09|3050.
05:59:10|3050.
05:59:11|3050.
05:59:12|3050.
05:59:13|3050.
05:59:14|3050.
05:59:15|3050.
05:59:16|3050.
05:59:18|3050.8
05:59:18|3050.73
05:59:19|3050.73
05:59:21|3050.73
05:59:21|3050.73
05:59:22|3050.73
05:59:24|3050.18
05:59:25|3050.2
05:59:26|3050.2
05:59:27|3049.6
05:59:28|3049.6
05:59:29|3049.6
05:59:30|3049.6
05:59:31|3049.6
05:59:31|3049.6
05:59:33|3050.33
05:59:34|3050.33
05:59:36|3050.33
05:59:36|3050.
05:59:37|3050.
05:59:39|3049.76
05:59:40|3049.76
05:59:41|3049.76
05:59:42|3049.76
05:59:43|3049.76
05:59:44|3049.76
05:59:45|3049.76
05:59:46|3049.76
05:59:47|3049.76
05:59:48|3049.76
05:59:49|3049.76
05:59:51|3049.76
05:59:51|3049.76
05:59:52|3049.76
05:59:53|3049.76
05:59:54|3049.76
05:59:55|3049.76
05:59:56|3049.76
05:59:58|3049.76
05:59:59|3049.76
06:00:00|3049.76
06:00:01|3049.76
06:00:02|3049.76
06:00:02|3049.76
06:00:04|3049.76
06:00:04|3049.76
06:00:07|3049.76
06:00:07|3049.76
06:00:08|3049.56
06:00:09|3049.56
06:00:10|3049.56
06:00:12|3049.56
06:00:12|3049.56
06:00:13|3049.56
06:00:15|3049.56
06:00:16|3049.56
06:00:16|3049.56
06:00:17|3049.05
06:00:18|3049.05
06:00:19|3049.4
06:00:20|3049.4
06:00:21|3049.4
06:00:22|3049.4
06:00:23|3049.4
06:00:24|3049.4
06:00:25|3049.4
06:00:26|3049.4
06:00:27|3049.4
06:00:28|3049.4
06:00:30|3049.4
06:00:31|3049.4
06:00:31|3049.4
06:00:33|3049.4
06:00:34|3049.4
06:00:35|3049.4
06:00:37|3047.6
06:00:38|3047.6
06:00:38|3046.94
06:00:40|3046.94
06:00:40|3046.94
06:00:41|3046.94
06:00:42|3046.94
06:00:44|3046.94
06:00:44|3046.94
06:00:46|3046.94
06:00:47|3046.94
06:00:48|3048.4
06:00:49|3048.4
06:00:50|3048.4
06:00:51|3048.4
06:00:53|3048.4
06:00:54|3048.4
06:00:55|3048.4
06:00:57|3047.8
06:00:57|3047.8
06:00:58|3047.8
06:00:59|3047.8
06:01:01|3047.8
06:01:02|3047.8
06:01:03|3047.8
06:01:03|3047.8
06:01:04|3047.8
06:01:05|3047.8
06:01:06|3047.8
06:01:08|3047.8
06:01:09|3047.8
06:01:09|3047.8
06:01:11|3047.
06:01:11|3047.
06:01:12|3047.
06:01:13|3047.
06:01:15|3047.
06:01:15|3045.58
06:01:16|3045.8
06:01:17|3045.8
06:01:18|3045.8
06:01:20|3045.8
06:01:21|3045.8
06:01:22|3045.8
06:01:23|3045.2
06:01:24|3045.2
06:01:25|3045.2
06:01:26|3045.
06:01:27|3045.
06:01:28|3044.82
06:01:29|3044.82
06:01:30|3044.82
06:01:31|3045.8
06:01:32|3045.8
06:01:33|3046.2
06:01:35|3046.2
06:01:35|3046.2
06:01:37|3046.2
06:01:39|3046.37
06:01:40|3046.37
06:01:42|3046.37
06:01:43|3046.37
06:01:43|3046.42
06:01:45|3046.42
06:01:46|3046.42
06:01:47|3046.8
06:01:48|3046.8
06:01:49|3046.8
06:01:50|3046.8
06:01:51|3046.8
06:01:52|3046.8
06:01:53|3046.8
06:01:54|3046.8
06:01:55|3046.8
06:01:56|3046.8
06:01:57|3046.8
06:01:58|3046.8
06:01:59|3046.8
06:02:00|3046.8
06:02:01|3046.8
06:02:02|3046.8
06:02:03|3046.8
06:02:04|3046.8
06:02:06|3049.95
06:02:06|3050.
06:02:07|3050.4
06:02:09|3049.98
06:02:09|3049.98
06:02:11|3049.98
06:02:11|3049.98
06:02:13|3049.98
06:02:13|3049.98
06:02:15|3050.8
06:02:16|3050.8
06:02:17|3050.8
06:02:18|3050.8
06:02:19|3050.8
06:02:19|3050.8
06:02:22|3052.13
06:02:22|3052.14
06:02:23|3052.64
06:02:24|3053.2
06:02:26|3053.2
06:02:26|3054.
06:02:28|3054.
06:02:28|3054.
06:02:30|3054.
06:02:30|3054.
06:02:32|3055.36
06:02:32|3055.72
06:02:33|3055.8
06:02:34|3056.07
06:02:35|3056.07
06:02:36|3056.15
06:02:37|3056.15
06:02:39|3056.5
06:02:40|3055.96
06:02:42|3055.4
06:02:43|3055.08
06:02:44|3055.08
06:02:45|3055.08
06:02:46|3055.08
06:02:47|3055.08
06:02:49|3055.08
06:02:49|3055.08
06:02:50|3055.08
06:02:51|3054.86
06:02:52|3054.86
06:02:54|3055.43
06:02:55|3055.43
06:02:56|3055.43
06:02:57|3055.43
06:02:57|3055.43
06:02:59|3056.64
06:03:00|3056.33
06:03:01|3056.33
06:03:02|3056.33
06:03:02|3056.33
06:03:04|3056.33
06:03:05|3055.77
06:03:06|3055.77
06:03:07|3056.33
06:03:08|3056.33
06:03:08|3056.33
06:03:09|3056.33
06:03:11|3056.33
06:03:12|3056.33
06:03:13|3056.93
06:03:14|3056.93
06:03:15|3056.93
06:03:16|3058.29
06:03:17|3058.82
06:03:18|3058.82
06:03:19|3058.82
06:03:20|3058.88
06:03:21|3058.88
06:03:22|3060.22
06:03:23|3060.22
06:03:24|3060.22
06:03:26|3060.22
06:03:26|3060.93
06:03:27|3062.6
06:03:29|3063.
06:03:29|3064.4
06:03:30|3065.2
06:03:31|3065.77
06:03:32|3064.82
06:03:33|3064.82
06:03:34|3063.45
06:03:35|3063.45
06:03:37|3063.45
06:03:37|3066.2
06:03:39|3066.2
06:03:41|3066.2
06:03:42|3066.2
06:03:42|3066.2
06:03:43|3066.2
06:03:45|3065.2
06:03:47|3065.4
06:03:48|3064.67
06:03:49|3064.67
06:03:50|3064.53
06:03:51|3064.53
06:03:52|3064.53
06:03:53|3064.53
06:03:54|3064.53
06:03:54|3064.53
06:03:56|3064.53
06:03:58|3063.6
06:03:58|3063.6
06:03:59|3063.6
06:04:01|3063.6
06:04:02|3063.6
06:04:03|3063.6
06:04:04|3063.6
06:04:05|3063.6
06:04:06|3064.79
06:04:07|3064.8
06:04:08|3066.4
06:04:09|3066.4
06:04:09|3066.68
06:04:10|3066.68
06:04:11|3068.82
06:04:13|3069.52
06:04:14|3071.
06:04:15|3070.81
06:04:15|3070.43
06:04:17|3070.2
06:04:18|3070.2
06:04:19|3070.2
06:04:20|3070.
06:04:21|3069.21
06:04:22|3069.
06:04:23|3069.
06:04:24|3068.89
06:04:25|3068.89
06:04:26|3068.89
06:04:27|3069.26
06:04:29|3069.2
06:04:30|3069.2
06:04:30|3069.2
06:04:32|3068.6
06:04:32|3068.6
06:04:33|3068.4
06:04:34|3068.21
06:04:36|3068.21
06:04:36|3068.4
06:04:37|3068.4
06:04:38|3068.4
06:04:41|3067.4
06:04:41|3067.4
06:04:42|3067.4
06:04:44|3067.4
06:04:45|3066.03
06:04:46|3066.03
06:04:48|3066.03
06:04:50|3066.03
06:04:51|3065.61
06:04:52|3065.61
06:04:53|3065.61
06:04:54|3065.61
06:04:55|3065.61
06:04:56|3065.61
06:04:57|3065.6
06:04:58|3067.68
06:04:59|3068.43
06:05:00|3068.43
06:05:01|3068.2
06:05:02|3068.2
06:05:03|3068.2
06:05:04|3068.1
06:05:05|3069.41
06:05:06|3070.6
06:05:07|3070.73
06:05:08|3070.6
06:05:09|3070.6
06:05:10|3070.6
06:05:11|3070.6
06:05:12|3070.64
06:05:13|3069.6
06:05:14|3069.6
06:05:15|3069.6
06:05:16|3070.18
06:05:17|3070.18
06:05:19|3070.18
06:05:20|3070.18
06:05:21|3070.21
06:05:21|3070.21
06:05:22|3070.44
06:05:23|3070.44
06:05:24|3070.44
06:05:25|3070.44
06:05:27|3070.44
06:05:27|3070.44
06:05:28|3069.11
06:05:29|3068.6
06:05:31|3068.6
06:05:31|3068.01
06:05:33|3068.01
06:05:34|3068.01
06:05:35|3068.01
06:05:36|3068.01
06:05:37|3068.01
06:05:38|3068.01
06:05:39|3068.01
06:05:40|3068.01
06:05:42|3068.01
06:05:43|3068.01
06:05:45|3068.01
06:05:45|3068.01
06:05:47|3067.8
06:05:48|3067.8
06:05:49|3067.8
06:05:50|3067.21
06:05:50|3067.08
06:05:51|3067.08
06:05:53|3067.08
06:05:54|3067.08
06:05:55|3067.08
06:05:55|3067.08
06:05:57|3066.4
06:05:59|3066.
06:05:59|3066.
06:06:01|3066.
06:06:02|3066.
06:06:02|3066.
06:06:04|3066.
06:06:05|3066.
06:06:05|3066.
06:06:06|3066.
06:06:07|3066.
06:06:09|3066.
06:06:10|3066.
06:06:11|3066.
06:06:12|3066.
06:06:12|3066.
06:06:13|3066.
06:06:14|3066.
06:06:15|3066.
06:06:16|3066.
06:06:17|3066.47
06:06:19|3066.24
06:06:20|3066.2
06:06:21|3066.2
06:06:22|3066.13
06:06:23|3066.13
06:06:23|3066.13
06:06:25|3066.13
06:06:26|3066.13
06:06:26|3066.13
06:06:28|3066.13
06:06:29|3066.13
06:06:30|3066.3
06:06:30|3066.3
06:06:32|3065.78
06:06:33|3065.6
06:06:34|3065.6
06:06:35|3065.6
06:06:36|3064.53
06:06:37|3064.53
06:06:38|3064.44
06:06:39|3064.99
06:06:41|3064.99
06:06:43|3065.56
06:06:44|3065.56
06:06:44|3065.8
06:06:45|3065.62
06:06:47|3065.62
06:06:47|3065.8
06:06:48|3065.8
06:06:49|3065.8
06:06:50|3065.8
06:06:51|3065.8
06:06:53|3065.8
06:06:53|3065.8
06:06:54|3065.8
06:06:55|3065.8
06:06:57|3066.
06:06:58|3066.
06:06:59|3066.
06:07:00|3066.
06:07:01|3065.51
06:07:01|3065.51
06:07:03|3065.51
06:07:04|3065.51
06:07:05|3065.51
06:07:06|3065.51
06:07:07|3065.51
06:07:09|3065.51
06:07:10|3065.51
06:07:11|3065.51
06:07:11|3064.43
06:07:12|3064.43
06:07:13|3064.43
06:07:14|3064.43
06:07:15|3064.43
06:07:16|3064.43
06:07:17|3064.43
06:07:18|3063.2
06:07:19|3063.2
06:07:21|3063.2
06:07:21|3063.2
06:07:23|3063.2
06:07:24|3063.2
06:07:25|3063.21
06:07:25|3063.21
06:07:26|3062.81
06:07:27|3062.81
06:07:29|3062.99
06:07:29|3062.99
06:07:31|3062.99
06:07:32|3062.53
06:07:33|3061.93
06:07:34|3061.93
06:07:35|3061.93
06:07:35|3061.3
06:07:37|3061.3
06:07:38|3061.3
06:07:39|3060.8
06:07:40|3060.8
06:07:40|3060.8
06:07:41|3060.4
06:07:43|3060.
06:07:45|3060.
06:07:45|3060.
06:07:47|3060.3
06:07:48|3060.3
06:07:49|3060.3
06:07:50|3060.3
06:07:51|3060.3
06:07:53|3060.18
06:07:54|3060.18
06:07:56|3060.18
06:07:56|3060.18
06:07:58|3060.18
06:07:59|3060.
06:07:59|3060.
06:08:00|3060.
06:08:02|3060.
06:08:02|3059.42
06:08:04|3059.42
06:08:05|3059.42
06:08:06|3059.42
06:08:07|3059.38
06:08:07|3059.38
06:08:09|3059.38
06:08:10|3059.38
06:08:11|3059.38
06:08:12|3059.22
06:08:13|3059.74
06:08:14|3060.2
06:08:15|3060.2
06:08:16|3059.95
06:08:17|3059.95
06:08:18|3059.95
06:08:19|3059.95
06:08:20|3059.95
06:08:21|3060.1
06:08:22|3060.1
06:08:23|3060.6
06:08:24|3060.79
06:08:25|3060.79
06:08:26|3060.79
06:08:27|3060.99
06:08:28|3060.99
06:08:29|3060.99
06:08:30|3060.99
06:08:31|3060.99
06:08:32|3060.99
06:08:33|3060.99
06:08:34|3060.99
06:08:35|3060.99
06:08:36|3060.99
06:08:37|3060.99
06:08:38|3060.99
06:08:39|3061.6
06:08:40|3061.6
06:08:41|3061.6
06:08:42|3061.6
06:08:43|3061.6
06:08:45|3061.6
06:08:45|3061.6
06:08:47|3061.6
06:08:48|3061.6
06:08:49|3061.6
06:08:50|3061.6
06:08:51|3061.6
06:08:52|3061.8
06:08:53|3061.8
06:08:54|3061.8
06:08:56|3061.8
06:08:57|3061.8
06:08:57|3061.8
06:08:59|3061.8
06:09:00|3061.8
06:09:01|3061.8
06:09:01|3061.8
06:09:03|3061.8
06:09:04|3061.8
06:09:05|3061.8
06:09:05|3061.8
06:09:07|3061.8
06:09:08|3061.8
06:09:09|3061.8
06:09:10|3061.8
06:09:11|3061.8
06:09:12|3061.8
06:09:13|3061.8
06:09:14|3061.8
06:09:16|3063.82
06:09:17|3063.82
06:09:17|3062.4
06:09:19|3062.1
06:09:20|3062.1
06:09:20|3061.62
06:09:21|3061.62
06:09:23|3061.6
06:09:24|3061.6
06:09:24|3062.16
06:09:25|3062.16
06:09:26|3062.16
06:09:27|3062.16
06:09:28|3062.18
06:09:29|3062.18
06:09:30|3062.18
06:09:31|3062.18
06:09:32|3062.18
06:09:33|3062.18
06:09:34|3062.18
06:09:35|3064.
06:09:37|3064.
06:09:37|3064.
06:09:38|3064.
06:09:39|3064.
06:09:41|3064.
06:09:41|3064.
06:09:42|3064.
06:09:43|3064.
06:09:44|3064.
06:09:45|3063.89
06:09:47|3063.89
06:09:49|3063.89
06:09:50|3063.89
06:09:50|3063.89
06:09:51|3063.89
06:09:53|3063.89
06:09:54|3063.89
06:09:55|3063.89
06:09:57|3063.89
06:09:57|3063.89
06:09:59|3063.89
06:09:59|3063.89
06:10:00|3063.89
06:10:02|3063.89
06:10:03|3063.89
06:10:03|3063.89
06:10:04|3063.89
06:10:05|3064.6
06:10:06|3064.6
06:10:07|3064.6
06:10:09|3064.6
06:10:09|3064.6
06:10:10|3064.6
06:10:11|3064.6
06:10:12|3064.6
06:10:13|3064.6
06:10:15|3064.6
06:10:16|3064.6
06:10:17|3064.6
06:10:17|3064.6
06:10:18|3064.6
06:10:19|3064.6
06:10:20|3066.39
06:10:21|3066.39
06:10:22|3066.99
06:10:23|3066.99
06:10:24|3067.19
06:10:26|3067.19
06:10:27|3066.93
06:10:27|3066.6
06:10:29|3066.6
06:10:29|3066.6
06:10:31|3066.6
06:10:31|3066.6
06:10:33|3066.6
06:10:34|3066.6
06:10:35|3066.6
06:10:36|3066.6
06:10:36|3066.6
06:10:38|3066.6
06:10:38|3066.6
06:10:39|3066.6
06:10:41|3066.6
06:10:42|3066.6
06:10:43|3066.6
06:10:44|3066.6
06:10:44|3066.6
06:10:47|3066.6
06:10:47|3066.6
06:10:49|3066.6
06:10:49|3066.6
06:10:50|3066.6
06:10:52|3065.03
06:10:53|3065.03
06:10:54|3065.03
06:10:55|3065.03
06:10:56|3065.03
06:10:57|3065.03
06:10:59|3065.03
06:11:00|3065.03
06:11:00|3064.44
06:11:01|3064.44
06:11:03|3064.44
06:11:04|3064.44
06:11:05|3064.44
06:11:06|3065.2
06:11:07|3065.2
06:11:08|3064.2
06:11:09|3064.2
06:11:10|3064.2
06:11:11|3064.2
06:11:12|3064.2
06:11:13|3064.2
06:11:14|3064.2
06:11:15|3064.2
06:11:16|3064.2
06:11:17|3063.6
06:11:18|3063.6
06:11:19|3063.28
06:11:20|3063.28
06:11:21|3063.28
06:11:22|3063.28
06:11:23|3063.28
06:11:24|3063.28
06:11:25|3063.28
06:11:26|3063.28
06:11:27|3063.28
06:11:28|3063.28
06:11:29|3063.28
06:11:31|3063.28
06:11:31|3063.6
06:11:32|3063.6
06:11:33|3063.6
06:11:34|3064.2
06:11:35|3064.4
06:11:37|3064.4
06:11:38|3064.4
06:11:38|3064.4
06:11:39|3064.4
06:11:40|3063.6
06:11:41|3063.44
06:11:43|3063.44
06:11:43|3063.44
06:11:45|3063.
06:11:45|3062.6
06:11:47|3062.64
06:11:49|3062.64
06:11:49|3062.01
06:11:50|3062.
06:11:51|3062.
06:11:54|3061.2
06:11:54|3061.01
06:11:56|3061.01
06:11:57|3061.01
06:11:57|3061.01
06:11:59|3062.01
06:12:00|3062.01
06:12:00|3062.41
06:12:02|3062.41
06:12:03|3062.41
06:12:04|3063.
06:12:05|3063.
06:12:06|3063.
06:12:07|3063.
06:12:08|3063.
06:12:09|3062.13
06:12:11|3062.13
06:12:11|3062.13
06:12:12|3062.13
06:12:13|3062.13
06:12:14|3062.13
06:12:16|3062.13
06:12:17|3062.13
06:12:17|3062.13
06:12:19|3062.13
06:12:19|3062.13
06:12:21|3060.61
06:12:21|3060.61
06:12:22|3060.61
06:12:23|3060.61
06:12:24|3060.61
06:12:26|3060.61
06:12:26|3060.61
06:12:27|3060.61
06:12:29|3060.61
06:12:29|3060.61
06:12:31|3060.61
06:12:32|3060.61
06:12:33|3060.61
06:12:34|3060.61
06:12:34|3060.61
06:12:36|3060.61
06:12:37|3060.61
06:12:37|3060.61
06:12:38|3060.61
06:12:40|3060.61
06:12:41|3060.61
06:12:42|3061.4
06:12:43|3061.4
06:12:44|3061.8
06:12:44|3061.8
06:12:45|3061.8
06:12:47|3061.8
06:12:48|3061.8
06:12:49|3061.8
06:12:49|3061.8
06:12:52|3061.8
06:12:52|3061.8
06:12:53|3061.8
06:12:54|3061.8
06:12:56|3061.29
06:12:57|3061.29
06:12:58|3061.29
06:12:59|3061.29
06:12:59|3061.29
06:13:01|3061.29
06:13:02|3061.29
06:13:02|3061.29
06:13:03|3061.99
06:13:04|3061.99
06:13:06|3061.99
06:13:06|3061.99
06:13:07|3061.99
06:13:08|3061.99
06:13:10|3061.99
06:13:10|3061.99
06:13:11|3061.99
06:13:12|3062.11
06:13:14|3061.67
06:13:14|3061.67
06:13:15|3061.8
06:13:17|3061.8
06:13:18|3061.8
06:13:20|3061.8
06:13:20|3061.8
06:13:21|3061.85
06:13:23|3061.85
06:13:23|3061.85
06:13:25|3061.85
06:13:25|3061.85
06:13:26|3061.85
06:13:28|3061.85
06:13:28|3061.85
06:13:29|3061.85
06:13:31|3061.85
06:13:31|3061.85
06:13:32|3062.41
06:13:33|3062.41
06:13:35|3062.41
06:13:35|3062.41
06:13:36|3062.41
06:13:37|3062.41
06:13:38|3062.41
06:13:39|3062.41
06:13:40|3062.41
06:13:42|3062.41
06:13:42|3062.41
06:13:43|3062.41
06:13:44|3062.41
06:13:45|3062.41
06:13:46|3062.47
06:13:47|3062.47
06:13:48|3062.47
06:13:50|3062.47
06:13:51|3062.47
06:13:53|3062.47
06:13:54|3062.47
06:13:56|3062.47
06:13:57|3062.47
06:13:58|3062.47
06:13:59|3062.47
06:14:00|3062.04
06:14:01|3062.04
06:14:02|3062.04
06:14:03|3062.03
06:14:04|3062.03
06:14:05|3062.03
06:14:06|3062.03
06:14:06|3062.03
06:14:07|3062.03
06:14:08|3062.03
06:14:10|3062.03
06:14:11|3062.03
06:14:12|3062.03
06:14:13|3062.03
06:14:15|3062.03
06:14:16|3062.03
06:14:16|3061.55
06:14:17|3061.55
06:14:19|3061.55
06:14:19|3061.55
06:14:21|3061.55
06:14:21|3061.55
06:14:23|3060.8
06:14:23|3060.6
06:14:24|3060.23
06:14:25|3060.61
06:14:26|3060.61
06:14:27|3061.78
06:14:28|3061.78
06:14:29|3061.78
06:14:31|3061.78
06:14:32|3061.78
06:14:32|3061.78
06:14:33|3061.78
06:14:35|3061.78
06:14:35|3061.78
06:14:36|3062.69
06:14:37|3062.69
06:14:39|3062.69
06:14:39|3062.69
06:14:40|3062.69
06:14:41|3062.69
06:14:42|3061.61
06:14:43|3061.61
06:14:45|3061.61
06:14:45|3061.61
06:14:46|3061.61
06:14:48|3061.78
06:14:49|3061.61
06:14:51|3061.61
06:14:52|3061.61
06:14:52|3061.61
06:14:54|3061.61
06:14:56|3061.93
06:14:57|3061.93
06:14:57|3061.93
06:14:58|3061.93
06:14:59|3061.93
06:15:01|3061.93
06:15:01|3061.93
06:15:02|3061.93
06:15:03|3061.93
06:15:04|3061.25
06:15:06|3062.84
06:15:06|3062.89
06:15:08|3062.89
06:15:09|3062.4
06:15:09|3062.4
06:15:11|3062.4
06:15:11|3063.
06:15:13|3063.
06:15:13|3063.
06:15:15|3063.
06:15:16|3063.
06:15:17|3062.81
06:15:19|3062.81
06:15:20|3062.81
06:15:20|3062.81
06:15:22|3063.8
06:15:23|3065.02
06:15:24|3064.4
06:15:24|3064.4
06:15:26|3064.8
06:15:27|3064.6
06:15:28|3064.6
06:15:29|3064.6
06:15:30|3064.6
06:15:30|3064.2
06:15:32|3064.74
06:15:33|3064.74
06:15:34|3063.8
06:15:35|3063.8
06:15:36|3063.8
06:15:37|3063.4
06:15:39|3062.4
06:15:39|3061.6
06:15:40|3061.6
06:15:41|3061.2
06:15:42|3061.2
06:15:43|3061.2
06:15:45|3061.
06:15:46|3061.
06:15:46|3061.
06:15:48|3060.6
06:15:48|3060.6
06:15:49|3060.6
06:15:51|3060.6
06:15:53|3060.62
06:15:53|3060.62
06:15:55|3060.62
06:15:56|3060.62
06:15:58|3060.62
06:15:59|3061.2
06:16:00|3061.2
06:16:00|3061.2
06:16:02|3062.54
06:16:03|3062.54
06:16:05|3062.54
06:16:06|3062.54
06:16:07|3062.54
06:16:08|3062.54
06:16:09|3062.54
06:16:10|3062.54
06:16:11|3060.74
06:16:12|3060.74
06:16:13|3060.74
06:16:14|3061.4
06:16:15|3061.4
06:16:16|3061.2
06:16:17|3061.2
06:16:18|3060.4
06:16:19|3060.4
06:16:20|3061.06
06:16:21|3061.06
06:16:23|3061.06
06:16:23|3061.06
06:16:25|3061.06
06:16:25|3060.24
06:16:26|3060.24
06:16:27|3060.24
06:16:28|3060.24
06:16:29|3060.24
06:16:31|3060.24
06:16:32|3060.24
06:16:32|3060.24
06:16:34|3060.9
06:16:34|3060.9
06:16:36|3060.9
06:16:36|3061.2
06:16:37|3060.
06:16:39|3060.
06:16:39|3060.
06:16:41|3060.
06:16:41|3060.
06:16:42|3060.
06:16:44|3060.
06:16:45|3060.38
06:16:46|3060.38
06:16:47|3060.38
06:16:48|3060.38
06:16:49|3060.38
06:16:50|3060.2
06:16:51|3060.38
06:16:53|3060.38
06:16:53|3059.8
06:16:55|3059.8
06:16:56|3059.8
06:16:57|3059.8
06:16:58|3059.8
06:16:59|3059.8
06:17:00|3059.8
06:17:02|3059.8
06:17:02|3060.35
06:17:04|3060.8
06:17:04|3060.8
06:17:05|3060.8
06:17:06|3060.8
06:17:07|3060.8
06:17:08|3060.8
06:17:09|3060.8
06:17:11|3060.8
06:17:12|3060.8
06:17:12|3061.13
06:17:13|3061.17
06:17:15|3061.17
06:17:15|3061.4
06:17:16|3061.4
06:17:18|3060.45
06:17:19|3060.45
06:17:20|3060.45
06:17:20|3060.99
06:17:22|3060.99
06:17:22|3062.18
06:17:23|3062.18
06:17:25|3062.18
06:17:25|3062.18
06:17:26|3062.18
06:17:27|3063.63
06:17:28|3064.36
06:17:30|3063.6
06:17:31|3063.6
06:17:32|3063.6
06:17:33|3062.7
06:17:34|3062.7
06:17:35|3061.2
06:17:36|3061.2
06:17:37|3061.2
06:17:38|3060.6
06:17:39|3060.6
06:17:40|3060.6
06:17:41|3060.6
06:17:42|3059.8
06:17:43|3059.8
06:17:44|3059.8
06:17:45|3059.8
06:17:47|3059.8
06:17:47|3059.8
06:17:49|3059.8
06:17:49|3060.96
06:17:50|3060.96
06:17:51|3060.96
06:17:53|3060.96
06:17:54|3060.96
06:17:56|3060.96
06:17:57|3060.96
06:17:58|3060.96
06:17:59|3060.96
06:18:00|3060.96
06:18:01|3062.67
06:18:03|3062.67
06:18:04|3062.67
06:18:04|3062.67
06:18:05|3062.67
06:18:06|3062.8
06:18:08|3062.6
06:18:09|3062.6
06:18:10|3062.6
06:18:11|3062.6
06:18:12|3062.6
06:18:13|3062.6
06:18:15|3062.6
06:18:16|3061.8
06:18:17|3061.8
06:18:18|3061.8
06:18:19|3061.8
06:18:19|3062.88
06:18:21|3062.88
06:18:21|3062.4
06:18:23|3062.4
06:18:24|3062.4
06:18:25|3062.4
06:18:25|3062.4
06:18:27|3062.4
06:18:27|3062.4
06:18:29|3062.4
06:18:29|3062.4
06:18:30|3061.02
06:18:32|3061.5
06:18:33|3061.15
06:18:34|3061.15
06:18:35|3061.15
06:18:36|3061.15
06:18:37|3061.15
06:18:38|3061.15
06:18:38|3062.39
06:18:40|3062.39
06:18:41|3062.39
06:18:42|3062.39
06:18:42|3062.39
06:18:44|3062.39
06:18:45|3062.39
06:18:46|3062.39
06:18:47|3062.39
06:18:48|3063.41
06:18:48|3063.
06:18:50|3063.
06:18:50|3063.
06:18:52|3063.
06:18:53|3063.
06:18:55|3063.07
06:18:56|3063.07
06:18:57|3063.4
06:18:58|3064.11
06:19:00|3064.11
06:19:00|3064.11
06:19:02|3064.11
06:19:02|3064.11
06:19:04|3063.41
06:19:05|3063.41
06:19:06|3063.41
06:19:06|3063.41
06:19:07|3063.41
06:19:09|3063.
06:19:09|3063.06
06:19:11|3063.06
06:19:12|3064.21
06:19:13|3064.21
06:19:14|3064.21
06:19:15|3064.21
06:19:16|3063.8
06:19:17|3063.8
06:19:18|3063.8
06:19:19|3063.8
06:19:20|3064.
06:19:21|3063.8
06:19:22|3063.8
06:19:23|3063.8
06:19:24|3063.8
06:19:25|3064.4
06:19:26|3064.6
06:19:27|3064.91
06:19:28|3064.33
06:19:30|3064.33
06:19:30|3064.8
06:19:31|3064.83
06:19:33|3064.83
06:19:34|3064.83
06:19:34|3064.83
06:19:35|3065.35
06:19:36|3065.35
06:19:37|3065.35
06:19:38|3065.35
06:19:39|3065.
06:19:40|3064.61
06:19:41|3064.61
06:19:43|3064.61
06:19:43|3064.61
06:19:44|3065.68
06:19:45|3064.4
06:19:47|3064.2
06:19:48|3063.8
06:19:48|3063.8
06:19:49|3063.8
06:19:50|3063.4
06:19:52|3063.4
06:19:53|3063.2
06:19:54|3063.
06:19:55|3063.
06:19:56|3063.
06:19:57|3063.
06:19:58|3063.18
06:19:59|3063.18
06:20:00|3063.18
06:20:01|3063.18
06:20:03|3063.18
06:20:03|3063.
06:20:05|3063.
06:20:06|3064.2
06:20:07|3065.43
06:20:08|3064.62
06:20:08|3065.
06:20:10|3064.89
06:20:11|3064.89
06:20:12|3064.89
06:20:13|3065.
06:20:14|3064.94
06:20:15|3065.6
06:20:16|3065.
06:20:17|3065.
06:20:18|3064.8
06:20:19|3064.8
06:20:20|3064.8
06:20:21|3064.8
06:20:22|3064.8
06:20:23|3064.8
06:20:24|3065.16
06:20:25|3065.16
06:20:26|3065.16
06:20:27|3065.52
06:20:28|3065.52
06:20:29|3065.52
06:20:30|3065.52
06:20:31|3065.52
06:20:32|3065.52
06:20:34|3066.54
06:20:34|3066.54
06:20:35|3066.26
06:20:36|3066.26
06:20:37|3066.26
06:20:38|3066.26
06:20:39|3066.26
06:20:40|3066.26
06:20:42|3066.44
06:20:42|3065.64
06:20:43|3067.93
06:20:44|3067.93
06:20:46|3067.93
06:20:46|3067.93
06:20:47|3067.93
06:20:48|3067.93
06:20:49|3067.93
06:20:50|3067.93
06:20:51|3067.93
06:20:53|3065.43
06:20:53|3065.43
06:20:54|3065.43
06:20:56|3065.43
06:20:57|3065.43
06:20:59|3065.92
06:20:59|3066.
06:21:00|3065.34
06:21:02|3065.34
06:21:03|3065.34
06:21:04|3065.34
06:21:05|3065.34
06:21:05|3065.34
06:21:06|3064.2
06:21:07|3064.2
06:21:09|3064.2
06:21:10|3064.2
06:21:11|3064.2
06:21:12|3064.2
06:21:13|3064.2
06:21:14|3064.2
06:21:15|3064.2
06:21:16|3064.2
06:21:17|3064.2
06:21:17|3064.2
06:21:18|3064.2
06:21:20|3064.2
06:21:20|3064.01
06:21:22|3065.
06:21:23|3065.
06:21:24|3065.
06:21:24|3065.33
06:21:26|3065.33
06:21:27|3065.33
06:21:28|3066.
06:21:28|3066.
06:21:30|3066.
06:21:31|3066.
06:21:33|3066.
06:21:33|3066.
06:21:34|3066.
06:21:36|3066.
06:21:36|3066.
06:21:38|3066.
06:21:39|3066.
06:21:39|3066.4
06:21:40|3066.4
06:21:41|3066.79
06:21:42|3066.79
06:21:43|3066.79
06:21:45|3066.79
06:21:46|3066.79
06:21:46|3066.99
06:21:47|3066.99
06:21:49|3066.99
06:21:49|3066.99
06:21:51|3066.99
06:21:52|3066.62
06:21:53|3066.62
06:21:54|3066.62
06:21:55|3066.62
06:21:56|3066.34
06:21:58|3066.34
06:21:59|3067.
06:22:00|3067.
06:22:01|3067.
06:22:03|3067.
06:22:03|3067.
06:22:04|3067.
06:22:06|3067.
06:22:07|3067.
06:22:07|3067.
06:22:09|3067.
06:22:09|3067.
06:22:11|3067.
06:22:11|3067.
06:22:13|3067.
06:22:13|3067.
06:22:15|3067.
06:22:15|3067.
06:22:16|3069.2
06:22:17|3069.2
06:22:18|3069.2
06:22:19|3069.2
06:22:20|3069.6
06:22:21|3069.6
06:22:22|3069.6
06:22:23|3069.6
06:22:24|3069.42
06:22:25|3069.42
06:22:26|3069.2
06:22:27|3069.2
06:22:29|3069.2
06:22:29|3069.2
06:22:30|3069.2
06:22:31|3069.2
06:22:32|3070.31
06:22:34|3070.78
06:22:35|3070.78
06:22:35|3070.78
06:22:37|3070.78
06:22:37|3070.78
06:22:39|3070.78
06:22:39|3071.99
06:22:40|3071.84
06:22:42|3071.84
06:22:43|3072.28
06:22:43|3072.19
06:22:44|3071.6
06:22:46|3071.6
06:22:46|3071.6
06:22:47|3071.6
06:22:49|3071.6
06:22:49|3071.6
06:22:50|3071.6
06:22:51|3071.6
06:22:52|3071.6
06:22:53|3071.6
06:22:54|3071.2
06:22:55|3071.57
06:22:56|3071.57
06:22:58|3071.57
06:22:59|3071.57
06:23:00|3071.57
06:23:01|3071.57
06:23:02|3071.57
06:23:03|3071.57
06:23:04|3071.57
06:23:06|3071.57
06:23:07|3071.57
06:23:08|3071.57
06:23:08|3071.57
06:23:10|3071.57
06:23:10|3071.57
06:23:12|3071.57
06:23:13|3071.57
06:23:15|3071.57
06:23:16|3071.57
06:23:16|3071.57
06:23:17|3071.57
06:23:19|3071.57
06:23:19|3071.57
06:23:20|3071.57
06:23:22|3071.57
06:23:22|3071.57
06:23:24|3071.83
06:23:24|3071.83
06:23:26|3071.83
06:23:27|3071.83
06:23:28|3071.83
06:23:28|3071.83
06:23:30|3071.83
06:23:30|3071.83
06:23:31|3071.83
06:23:33|3071.83
06:23:33|3071.83
06:23:35|3071.83
06:23:35|3071.83
06:23:37|3071.83
06:23:38|3071.83
06:23:39|3071.83
06:23:40|3071.83
06:23:41|3068.6
06:23:42|3068.6
06:23:43|3068.6
06:23:44|3068.6
06:23:45|3068.6
06:23:46|3068.6
06:23:47|3068.6
06:23:48|3068.2
06:23:49|3068.2
06:23:50|3068.2
06:23:51|3068.2
06:23:52|3068.2
06:23:53|3068.2
06:23:54|3068.2
06:23:55|3068.2
06:23:56|3068.2
06:23:57|3068.2
06:23:58|3068.2
06:23:59|3068.2
06:24:01|3068.2
06:24:02|3068.2
06:24:03|3068.2
06:24:04|3068.2
06:24:05|3068.2
06:24:07|3068.2
06:24:07|3068.2
06:24:09|3068.2
06:24:10|3068.2
06:24:11|3068.2
06:24:12|3068.2
06:24:12|3068.2
06:24:13|3068.2
06:24:14|3068.2
06:24:15|3068.2
06:24:17|3068.2
06:24:17|3068.2
06:24:19|3068.2
06:24:20|3068.2
06:24:21|3068.2
06:24:21|3070.2
06:24:22|3070.2
06:24:23|3070.2
06:24:24|3070.2
06:24:25|3070.2
06:24:27|3070.2
06:24:27|3070.2
06:24:28|3069.81
06:24:30|3069.81
06:24:31|3069.81
06:24:32|3069.81
06:24:33|3069.81
06:24:34|3069.81
06:24:35|3069.81
06:24:36|3069.81
06:24:37|3069.81
06:24:38|3069.81
06:24:39|3069.81
06:24:40|3069.81
06:24:41|3069.81
06:24:42|3069.81
06:24:42|3069.81
06:24:43|3069.81
06:24:45|3070.23
06:24:45|3070.23
06:24:47|3070.23
06:24:48|3070.23
06:24:49|3070.23
06:24:50|3070.23
06:24:51|3070.23
06:24:51|3070.23
06:24:53|3070.23
06:24:53|3070.23
06:24:55|3070.23
06:24:56|3070.23
06:24:57|3070.23
06:24:58|3070.31
06:24:59|3070.31
06:25:01|3070.31
06:25:02|3070.31
06:25:04|3070.31
06:25:05|3070.31
06:25:06|3070.31
06:25:07|3070.31
06:25:09|3070.31
06:25:09|3070.31
06:25:10|3070.31
06:25:12|3070.31
06:25:13|3070.31
06:25:13|3070.31
06:25:14|3070.31
06:25:16|3070.31
06:25:17|3070.31
06:25:18|3070.31
06:25:19|3070.31
06:25:20|3070.31
06:25:21|3070.31
06:25:22|3072.87
06:25:24|3072.2
06:25:25|3072.4
06:25:25|3072.4
06:25:27|3072.4
06:25:27|3072.4
06:25:28|3072.4
06:25:29|3072.4
06:25:31|3072.4
06:25:32|3072.4
06:25:32|3072.4
06:25:33|3072.29
06:25:34|3072.29
06:25:35|3072.29
06:25:36|3072.29
06:25:37|3072.29
06:25:38|3072.29
06:25:39|3072.29
06:25:40|3072.29
06:25:42|3072.29
06:25:43|3072.29
06:25:43|3072.29
06:25:44|3070.01
06:25:45|3070.01
06:25:46|3070.01
06:25:47|3070.01
06:25:49|3070.01
06:25:49|3070.01
06:25:51|3070.01
06:25:52|3070.01
06:25:53|3070.01
06:25:53|3070.01
06:25:54|3070.01
06:25:56|3070.01
06:25:57|3070.01
06:25:58|3070.01
06:25:59|3070.01
06:26:00|3070.01
06:26:02|3070.01
06:26:03|3070.01
06:26:03|3070.01
06:26:05|3071.45
06:26:06|3071.45
06:26:07|3071.51
06:26:09|3071.51
06:26:10|3071.51
06:26:11|3071.51
06:26:12|3071.51
06:26:13|3071.51
06:26:14|3071.51
06:26:14|3071.51
06:26:16|3071.51
06:26:17|3071.51
06:26:18|3071.51
06:26:19|3071.51
06:26:20|3071.51
06:26:21|3071.51
06:26:22|3071.51
06:26:22|3071.51
06:26:23|3071.51
06:26:25|3071.48
06:26:26|3071.48
06:26:27|3071.48
06:26:28|3071.48
06:26:29|3071.48
06:26:30|3071.48
06:26:31|3071.48
06:26:32|3071.48
06:26:33|3071.48
06:26:34|3071.91
06:26:35|3070.8
06:26:36|3070.8
06:26:38|3070.8
06:26:39|3070.8
06:26:39|3070.8
06:26:40|3070.8
06:26:41|3070.8
06:26:42|3070.8
06:26:43|3070.8
06:26:44|3070.8
06:26:46|3070.01
06:26:47|3070.01
06:26:47|3070.01
06:26:49|3069.61
06:26:49|3069.61
06:26:50|3069.61
06:26:52|3069.64
06:26:52|3069.64
06:26:53|3069.64
06:26:54|3069.64
06:26:55|3069.64
06:26:56|3069.64
06:26:57|3069.64
06:26:58|3069.64
06:26:59|3069.81
06:27:00|3069.81
06:27:01|3069.81
06:27:03|3069.88
06:27:04|3069.88
06:27:04|3069.88
06:27:06|3069.88
06:27:07|3069.88
06:27:08|3069.88
06:27:09|3069.88
06:27:09|3069.88
06:27:11|3069.88
06:27:12|3069.88
06:27:12|3069.88
06:27:14|3069.88
06:27:15|3069.88
06:27:16|3069.88
06:27:17|3069.88
06:27:18|3069.88
06:27:19|3069.88
06:27:20|3069.88
06:27:21|3071.54
06:27:23|3071.6
06:27:24|3071.56
06:27:25|3071.56
06:27:26|3071.56
06:27:26|3071.56
06:27:28|3071.56
06:27:28|3071.56
06:27:29|3071.56
06:27:30|3071.56
06:27:31|3071.56
06:27:33|3071.56
06:27:34|3071.56
06:27:36|3071.56
06:27:36|3071.56
06:27:37|3071.56
06:27:38|3071.56
06:27:40|3071.56
06:27:40|3071.56
06:27:41|3071.56
06:27:42|3071.56
06:27:43|3071.56
06:27:45|3071.56
06:27:46|3071.56
06:27:46|3071.56
06:27:47|3071.56
06:27:49|3071.56
06:27:49|3071.56
06:27:51|3071.56
06:27:51|3071.56
06:27:52|3071.56
06:27:53|3071.56
06:27:55|3071.56
06:27:55|3071.56
06:27:56|3073.6
06:27:57|3073.96
06:27:58|3074.6
06:27:59|3075.21
06:28:00|3076.39
06:28:02|3077.04
06:28:03|3076.81
06:28:05|3075.6
06:28:06|3075.6
06:28:07|3075.6
06:28:08|3075.6
06:28:09|3075.6
06:28:10|3075.6
06:28:11|3075.6
06:28:12|3075.6
06:28:13|3075.6
06:28:15|3075.6
06:28:16|3075.6
06:28:17|3075.6
06:28:18|3075.6
06:28:19|3075.6
06:28:20|3075.6
06:28:22|3075.6
06:28:22|3075.6
06:28:24|3075.6
06:28:24|3075.6
06:28:25|3073.69
06:28:26|3073.69
06:28:27|3073.69
06:28:29|3072.4
06:28:30|3072.4
06:28:31|3072.4
06:28:32|3072.4
06:28:32|3072.4
06:28:33|3072.4
06:28:35|3072.8
06:28:36|3072.8
06:28:37|3072.8
06:28:38|3072.8
06:28:39|3072.8
06:28:40|3072.8
06:28:41|3072.8
06:28:42|3072.8
06:28:43|3072.8
06:28:44|3072.8
06:28:45|3072.8
06:28:46|3072.8
06:28:47|3072.8
06:28:48|3072.8
06:28:50|3072.8
06:28:50|3072.8
06:28:51|3072.8
06:28:52|3072.8
06:28:54|3072.8
06:28:55|3072.8
06:28:55|3072.8
06:28:56|3072.8
06:28:58|3072.8
06:28:58|3072.8
06:28:59|3072.8
06:29:00|3072.8
06:29:01|3072.8
06:29:03|3072.8
06:29:03|3072.8
06:29:04|3072.01
06:29:06|3072.01
06:29:06|3072.01
06:29:08|3072.01
06:29:09|3072.01
06:29:10|3072.01
06:29:11|3071.48
06:29:12|3071.48
06:29:13|3071.48
06:29:14|3071.48
06:29:15|3071.48
06:29:16|3071.06
06:29:17|3071.06
06:29:18|3071.06
06:29:19|3071.06
06:29:20|3070.61
06:29:21|3070.61
06:29:22|3070.61
06:29:23|3070.61
06:29:25|3070.61
06:29:25|3070.61
06:29:26|3070.61
06:29:27|3070.61
06:29:29|3070.61
06:29:29|3070.61
06:29:30|3070.61
06:29:32|3070.61
06:29:32|3070.61
06:29:34|3070.61
06:29:35|3070.61
06:29:36|3070.61
06:29:37|3072.
06:29:38|3072.
06:29:39|3072.
06:29:39|3072.
06:29:40|3072.
06:29:42|3072.
06:29:42|3072.
06:29:44|3072.
06:29:46|3072.
06:29:47|3072.
06:29:48|3072.
06:29:49|3072.
06:29:50|3072.
06:29:51|3072.
06:29:52|3072.
06:29:54|3072.
06:29:54|3072.
06:29:55|3071.2
06:29:56|3071.2
06:29:58|3071.2
06:29:59|3071.2
06:29:59|3071.2
06:30:00|3071.2
06:30:01|3071.2
06:30:03|3071.59
06:30:03|3071.4
06:30:05|3071.4
06:30:06|3071.4
06:30:08|3071.4
06:30:10|3071.4
06:30:11|3072.31
06:30:12|3072.31
06:30:12|3072.31
06:30:13|3072.31
06:30:15|3072.31
06:30:16|3072.31
06:30:17|3070.4
06:30:18|3070.4
06:30:19|3070.4
06:30:20|3070.4
06:30:21|3070.4
06:30:22|3071.4
06:30:24|3071.4
06:30:24|3071.4
06:30:25|3071.4
06:30:26|3071.4
06:30:27|3071.4
06:30:28|3071.4
06:30:30|3071.4
06:30:31|3071.4
06:30:32|3071.4
06:30:33|3071.4
06:30:34|3071.4
06:30:35|3071.4
06:30:37|3071.4
06:30:38|3071.4
06:30:38|3071.4
06:30:39|3071.4
06:30:40|3071.4
06:30:41|3074.5
06:30:42|3074.5
06:30:43|3074.5
06:30:44|3074.5
06:30:46|3074.5
06:30:46|3074.5
06:30:47|3074.5
06:30:49|3074.5
06:30:49|3074.5
06:30:50|3074.99
06:30:51|3074.99
06:30:52|3074.9
06:30:54|3074.9
06:30:54|3074.9
06:30:55|3074.9
06:30:56|3074.9
06:30:57|3074.9
06:30:58|3074.9
06:30:59|3074.9
06:31:00|3074.9
06:31:01|3074.9
06:31:02|3074.9
06:31:03|3074.9
06:31:05|3074.9
06:31:06|3074.9
06:31:08|3074.9
06:31:08|3074.9
06:31:10|3074.9
06:31:10|3074.9
06:31:12|3074.9
06:31:14|3074.9
06:31:14|3074.9
06:31:16|3074.9
06:31:17|3074.9
06:31:18|3074.9
06:31:18|3074.9
06:31:19|3074.9
06:31:21|3074.9
06:31:22|3074.9
06:31:23|3074.9
06:31:24|3074.9
06:31:25|3074.9
06:31:26|3074.9
06:31:27|3074.9
06:31:28|3074.9
06:31:29|3074.9
06:31:30|3076.
06:31:31|3076.
06:31:32|3076.
06:31:33|3076.
06:31:34|3076.82
06:31:35|3076.82
06:31:36|3076.82
06:31:37|3076.82
06:31:38|3076.5
06:31:39|3076.5
06:31:40|3076.5
06:31:41|3076.5
06:31:42|3076.5
06:31:44|3076.5
06:31:44|3076.5
06:31:45|3076.5
06:31:46|3076.5
06:31:47|3076.5
06:31:48|3076.5
06:31:50|3074.6
06:31:50|3074.6
06:31:52|3074.6
06:31:52|3074.6
06:31:53|3074.6
06:31:55|3074.6
06:31:56|3074.6
06:31:56|3074.6
06:31:58|3074.6
06:31:59|3074.6
06:31:59|3073.41
06:32:00|3073.41
06:32:01|3073.41
06:32:03|3073.41
06:32:04|3073.41
06:32:04|3073.41
06:32:05|3072.
06:32:07|3072.
06:32:08|3072.
06:32:09|3072.
06:32:10|3072.
06:32:11|3072.
06:32:13|3072.
06:32:14|3072.
06:32:14|3072.
06:32:16|3072.
06:32:17|3071.92
06:32:17|3071.92
06:32:18|3071.92
06:32:19|3071.92
06:32:20|3071.92
06:32:21|3071.92
06:32:23|3071.4
06:32:23|3071.4
06:32:24|3071.4
06:32:25|3071.4
06:32:27|3071.4
06:32:28|3071.4
06:32:29|3071.4
06:32:29|3070.8
06:32:31|3070.8
06:32:32|3070.8
06:32:33|3070.8
06:32:34|3070.8
06:32:35|3070.8
06:32:35|3070.8
06:32:36|3070.8
06:32:38|3071.38
06:32:39|3071.38
06:32:40|3071.2
06:32:41|3071.8
06:32:42|3071.8
06:32:43|3071.8
06:32:44|3071.8
06:32:45|3071.8
06:32:45|3071.8
06:32:47|3070.8
06:32:48|3070.8
06:32:48|3070.8
06:32:50|3070.8
06:32:51|3070.8
06:32:52|3070.8
06:32:53|3070.8
06:32:54|3070.8
06:32:55|3070.8
06:32:57|3070.8
06:32:58|3070.8
06:32:59|3070.78
06:33:00|3070.78
06:33:00|3070.78
06:33:01|3070.78
06:33:03|3070.78
06:33:04|3070.78
06:33:04|3070.78
06:33:06|3070.78
06:33:06|3071.8
06:33:09|3071.8
06:33:09|3071.8
06:33:11|3070.67
06:33:12|3070.67
06:33:14|3070.67
06:33:15|3070.6
06:33:16|3070.6
06:33:17|3070.6
06:33:18|3070.6
06:33:19|3070.6
06:33:20|3070.6
06:33:21|3070.6
06:33:22|3070.6
06:33:24|3071.46
06:33:25|3071.46
06:33:25|3071.46
06:33:26|3071.46
06:33:28|3071.46
06:33:29|3071.46
06:33:29|3071.46
06:33:32|3071.46
06:33:34|3071.46
06:33:35|3071.46
06:33:35|3071.5
06:33:36|3071.5
06:33:37|3071.5
06:33:38|3071.5
06:33:40|3071.5
06:33:40|3071.5
06:33:42|3071.5
06:33:42|3071.5
06:33:43|3071.5
06:33:44|3071.5
06:33:45|3071.5
06:33:46|3071.5
06:33:48|3071.5
06:33:48|3071.5
06:33:50|3070.45
06:33:51|3070.45
06:33:51|3070.05
06:33:52|3070.05
06:33:54|3070.05
06:33:54|3070.05
06:33:56|3070.05
06:33:57|3070.
06:33:58|3070.
06:33:58|3070.
06:34:00|3070.02
06:34:01|3070.02
06:34:02|3070.02
06:34:03|3070.08
06:34:04|3070.08
06:34:05|3070.08
06:34:06|3070.08
06:34:07|3070.08
06:34:08|3070.08
06:34:09|3070.08
06:34:10|3070.33
06:34:11|3070.33
06:34:12|3070.33
06:34:13|3070.33
06:34:14|3070.33
06:34:16|3069.98
06:34:17|3069.98
06:34:18|3069.98
06:34:18|3069.98
06:34:20|3069.98
06:34:21|3069.98
06:34:21|3069.98
06:34:22|3069.98
06:34:24|3069.98
06:34:24|3069.98
06:34:25|3069.
06:34:27|3068.2
06:34:28|3068.2
06:34:29|3068.2
06:34:30|3068.39
06:34:31|3068.39
06:34:32|3068.39
06:34:33|3068.99
06:34:34|3068.99
06:34:36|3068.99
06:34:36|3069.72
06:34:38|3069.72
06:34:38|3069.72
06:34:39|3069.26
06:34:40|3069.26
06:34:41|3069.26
06:34:43|3069.26
06:34:43|3069.26
06:34:45|3069.26
06:34:46|3069.26
06:34:46|3069.26
06:34:48|3070.
06:34:48|3070.
06:34:50|3070.
06:34:50|3070.6
06:34:51|3070.6
06:34:53|3070.6
06:34:53|3070.6
06:34:55|3070.6
06:34:56|3070.91
06:34:57|3070.91
06:34:58|3070.91
06:34:59|3070.82
06:35:00|3070.82
06:35:00|3070.82
06:35:02|3070.82
06:35:03|3070.82
06:35:04|3070.82
06:35:04|3070.82
06:35:06|3070.82
06:35:07|3070.82
06:35:07|3070.82
06:35:09|3070.82
06:35:11|3070.82
06:35:11|3070.82
06:35:13|3067.71
06:35:14|3067.71
06:35:15|3067.7
06:35:17|3068.
06:35:18|3068.
06:35:19|3068.
06:35:19|3068.
06:35:21|3068.
06:35:21|3068.
06:35:23|3068.
06:35:24|3068.
06:35:25|3068.
06:35:26|3068.
06:35:26|3068.
06:35:27|3068.
06:35:29|3067.86
06:35:29|3067.86
06:35:32|3067.86
06:35:32|3067.86
06:35:33|3067.86
06:35:34|3067.16
06:35:36|3067.16
06:35:37|3066.39
06:35:37|3066.39
06:35:38|3066.31
06:35:40|3066.31
06:35:40|3066.31
06:35:42|3066.31
06:35:42|3066.31
06:35:44|3066.31
06:35:44|3066.31
06:35:46|3067.84
06:35:46|3067.84
06:35:48|3067.84
06:35:49|3067.84
06:35:49|3067.84
06:35:51|3067.84
06:35:52|3067.4
06:35:53|3067.4
06:35:54|3067.4
06:35:54|3067.4
06:35:55|3067.4
06:35:57|3067.4
06:35:57|3068.
06:35:59|3068.
06:35:59|3068.05
06:36:00|3068.05
06:36:01|3068.05
06:36:02|3068.05
06:36:04|3068.05
06:36:05|3068.05
06:36:06|3068.05
06:36:07|3068.05
06:36:08|3068.05
06:36:09|3068.05
06:36:10|3068.05
06:36:12|3068.05
06:36:12|3069.59
06:36:14|3069.59
06:36:15|3069.59
06:36:15|3069.59
06:36:16|3069.59
06:36:17|3069.59
06:36:19|3069.59
06:36:20|3069.59
06:36:21|3069.59
06:36:21|3069.59
06:36:23|3068.81
06:36:24|3068.7
06:36:25|3068.7
06:36:26|3068.7
06:36:27|3068.7
06:36:28|3068.7
06:36:29|3068.7
06:36:30|3068.7
06:36:31|3068.7
06:36:32|3068.7
06:36:33|3068.7
06:36:34|3068.7
06:36:35|3068.7
06:36:36|3068.7
06:36:38|3069.8
06:36:39|3069.8
06:36:39|3069.8
06:36:41|3069.8
06:36:41|3069.8
06:36:42|3070.2
06:36:44|3070.2
06:36:44|3070.2
06:36:45|3070.2
06:36:46|3070.2
06:36:48|3070.39
06:36:49|3070.39
06:36:50|3070.39
06:36:50|3070.39
06:36:52|3070.39
06:36:53|3070.39
06:36:53|3070.59
06:36:55|3070.59
06:36:56|3070.59
06:36:57|3070.59
06:36:58|3070.59
06:36:59|3070.59
06:37:00|3070.59
06:37:01|3070.59
06:37:02|3070.59
06:37:03|3070.59
06:37:04|3070.59
06:37:05|3070.59
06:37:06|3070.59
06:37:07|3070.59
06:37:08|3070.59
06:37:09|3070.59
06:37:10|3070.59
06:37:11|3070.59
06:37:12|3070.59
06:37:14|3070.59
06:37:14|3070.59
06:37:16|3070.59
06:37:16|3071.96
06:37:18|3071.96
06:37:19|3071.96
06:37:20|3071.96
06:37:22|3071.96
06:37:22|3071.96
06:37:24|3071.96
06:37:25|3072.15
06:37:26|3072.15
06:37:27|3072.03
06:37:28|3071.38
06:37:29|3070.8
06:37:30|3070.25
06:37:31|3070.25
06:37:33|3070.25
06:37:33|3070.25
06:37:35|3070.25
06:37:36|3070.25
06:37:37|3069.6
06:37:38|3069.6
06:37:39|3069.6
06:37:40|3069.6
06:37:41|3070.6
06:37:41|3070.6
06:37:43|3070.6
06:37:44|3070.6
06:37:45|3070.6
06:37:46|3070.6
06:37:47|3070.6
06:37:48|3071.62
06:37:49|3071.62
06:37:50|3071.4
06:37:51|3071.
06:37:52|3071.
06:37:53|3071.
06:37:55|3071.
06:37:55|3071.6
06:37:56|3071.6
06:37:57|3071.6
06:37:58|3071.6
06:37:59|3071.94
06:38:01|3071.87
06:38:01|3071.87
06:38:02|3072.02
06:38:03|3072.02
06:38:04|3072.02
06:38:05|3072.29
06:38:06|3072.29
06:38:08|3072.29
06:38:08|3072.29
06:38:09|3072.29
06:38:10|3072.29
06:38:11|3072.29
06:38:13|3072.29
06:38:14|3072.29
06:38:15|3072.29
06:38:16|3072.29
06:38:18|3072.29
06:38:19|3072.29
06:38:20|3072.29
06:38:21|3072.29
06:38:21|3072.29
06:38:22|3071.93
06:38:24|3071.93
06:38:26|3071.93
06:38:27|3071.93
06:38:28|3071.93
06:38:29|3071.93
06:38:30|3071.93
06:38:31|3071.93
06:38:33|3071.25
06:38:33|3071.25
06:38:34|3071.25
06:38:36|3071.25
06:38:37|3071.25
06:38:38|3071.25
06:38:38|3071.25
06:38:40|3071.25
06:38:40|3071.25
06:38:41|3071.25
06:38:42|3071.6
06:38:44|3071.6
06:38:45|3071.6
06:38:46|3071.6
06:38:46|3071.6
06:38:48|3071.6
06:38:48|3071.82
06:38:49|3071.82
06:38:50|3071.82
06:38:52|3071.82
06:38:52|3071.82
06:38:54|3071.59
06:38:54|3071.59
06:38:56|3071.59
06:38:57|3071.59
06:38:57|3071.59
06:38:59|3071.59
06:39:00|3071.59
06:39:01|3071.59
06:39:01|3071.2
06:39:03|3071.2
06:39:03|3071.26
06:39:05|3071.26
06:39:06|3071.26
06:39:07|3070.4
06:39:07|3070.4
06:39:08|3070.2
06:39:10|3070.2
06:39:11|3070.2
06:39:12|3070.2
06:39:13|3070.2
06:39:15|3070.2
06:39:15|3070.2
06:39:17|3070.2
06:39:18|3070.2
06:39:19|3070.8
06:39:20|3070.8
06:39:21|3070.8
06:39:22|3070.8
06:39:23|3070.8
06:39:25|3070.8
06:39:26|3070.8
06:39:27|3070.8
06:39:28|3070.8
06:39:29|3072.2
06:39:30|3072.2
06:39:32|3072.2
06:39:33|3072.2
06:39:34|3072.47
06:39:35|3072.47
06:39:36|3072.47
06:39:37|3072.47
06:39:38|3072.47
06:39:38|3072.47
06:39:39|3072.4
06:39:40|3072.4
06:39:41|3072.4
06:39:42|3072.4
06:39:43|3072.4
06:39:44|3072.4
06:39:45|3072.4
06:39:46|3072.4
06:39:47|3072.4
06:39:48|3072.4
06:39:49|3072.4
06:39:51|3072.4
06:39:51|3072.4
06:39:52|3072.79
06:39:53|3072.79
06:39:55|3072.79
06:39:55|3072.79
06:39:56|3072.79
06:39:57|3072.79
06:39:58|3072.79
06:39:59|3072.79
06:40:01|3072.79
06:40:01|3072.8
06:40:03|3072.8
06:40:03|3073.2
06:40:05|3073.2
06:40:05|3073.2
06:40:07|3074.
06:40:07|3074.
06:40:09|3073.85
06:40:09|3073.
06:40:10|3073.
06:40:11|3073.
06:40:13|3073.
06:40:13|3073.
06:40:15|3073.
06:40:16|3073.
06:40:17|3073.
06:40:18|3073.
06:40:19|3073.
06:40:20|3072.29
06:40:21|3072.29
06:40:22|3073.2
06:40:23|3073.4
06:40:24|3073.4
06:40:25|3073.4
06:40:26|3073.4
06:40:27|3073.4
06:40:28|3073.4
06:40:30|3073.4
06:40:31|3073.4
06:40:32|3073.4
06:40:32|3073.4
06:40:33|3073.4
06:40:34|3073.4
06:40:35|3073.4
06:40:36|3074.2
06:40:37|3074.2
06:40:38|3074.2
06:40:39|3074.2
06:40:40|3076.54
06:40:41|3076.31
06:40:42|3076.31
06:40:43|3076.31
06:40:44|3076.31
06:40:45|3076.31
06:40:46|3076.31
06:40:48|3077.2
06:40:48|3077.39
06:40:49|3077.39
06:40:50|3077.39
06:40:51|3077.39
06:40:52|3076.8
06:40:53|3076.8
06:40:54|3076.8
06:40:55|3076.8
06:40:56|3076.8
06:40:57|3076.24
06:40:59|3076.24
06:41:00|3076.24
06:41:00|3075.99
06:41:02|3075.99
06:41:02|3075.2
06:41:03|3075.2
06:41:04|3075.2
06:41:05|3075.2
06:41:06|3075.2
06:41:07|3075.2
06:41:08|3075.2
06:41:09|3075.2
06:41:10|3075.2
06:41:11|3075.2
06:41:13|3075.2
06:41:13|3075.2
06:41:14|3075.2
06:41:16|3075.2
06:41:17|3075.2
06:41:19|3075.2
06:41:20|3075.2
06:41:21|3075.2
06:41:22|3075.2
06:41:23|3075.2
06:41:25|3073.33
06:41:26|3073.33
06:41:27|3073.
06:41:27|3073.
06:41:28|3072.89
06:41:29|3072.89
06:41:30|3073.
06:41:31|3073.
06:41:32|3073.
06:41:33|3073.
06:41:35|3073.
06:41:35|3073.
06:41:36|3073.
06:41:37|3072.2
06:41:38|3072.2
06:41:39|3072.2
06:41:40|3072.21
06:41:41|3072.21
06:41:43|3072.21
06:41:43|3072.21
06:41:44|3072.21
06:41:46|3072.21
06:41:46|3072.2
06:41:47|3072.2
06:41:48|3072.2
06:41:50|3072.2
06:41:50|3072.2
06:41:52|3072.2
06:41:53|3072.2
06:41:53|3072.2
06:41:55|3072.2
06:41:56|3072.2
06:41:56|3072.2
06:41:58|3072.2
06:41:59|3072.2
06:42:00|3072.2
06:42:00|3072.61
06:42:01|3072.61
06:42:02|3072.61
06:42:04|3072.61
06:42:04|3072.61
06:42:06|3072.4
06:42:07|3072.4
06:42:08|3072.4
06:42:09|3072.4
06:42:10|3072.4
06:42:10|3072.25
06:42:11|3072.25
06:42:13|3072.
06:42:14|3072.
06:42:14|3072.
06:42:16|3072.14
06:42:18|3071.95
06:42:18|3071.95
06:42:20|3071.52
06:42:21|3071.52
06:42:22|3071.52
06:42:23|3071.52
06:42:24|3071.24
06:42:25|3071.24
06:42:26|3071.24
06:42:27|3071.24
06:42:28|3071.24
06:42:29|3071.4
06:42:30|3071.4
06:42:32|3071.4
06:42:33|3071.4
06:42:33|3071.4
06:42:34|3071.4
06:42:35|3071.4
06:42:36|3071.4
06:42:37|3071.4
06:42:38|3071.74
06:42:39|3071.74
06:42:40|3071.74
06:42:42|3071.74
06:42:43|3071.74
06:42:44|3072.19
06:42:45|3071.6
06:42:45|3071.6
06:42:46|3071.61
06:42:49|3071.61
06:42:50|3071.61
06:42:50|3071.61
06:42:51|3071.61
06:42:52|3071.61
06:42:53|3071.61
06:42:54|3071.61
06:42:56|3071.61
06:42:57|3071.6
06:42:57|3071.6
06:42:58|3071.6
06:42:59|3071.6
06:43:01|3071.6
06:43:02|3071.6
06:43:02|3071.6
06:43:03|3071.6
06:43:04|3071.6
06:43:05|3071.6
06:43:07|3071.6
06:43:07|3071.6
06:43:08|3071.6
06:43:09|3071.6
06:43:10|3071.6
06:43:12|3071.6
06:43:12|3071.6
06:43:13|3071.6
06:43:14|3071.6
06:43:15|3071.6
06:43:16|3071.6
06:43:18|3071.6
06:43:20|3071.6
06:43:21|3071.6
06:43:22|3071.6
06:43:23|3071.6
06:43:25|3071.6
06:43:25|3071.6
06:43:26|3071.55
06:43:28|3071.55
06:43:29|3071.55
06:43:30|3071.55
06:43:31|3071.55
06:43:32|3071.55
06:43:33|3071.55
06:43:34|3071.55
06:43:35|3071.55
06:43:36|3071.55
06:43:37|3071.55
06:43:38|3072.
06:43:39|3072.
06:43:40|3072.
06:43:41|3072.
06:43:42|3072.
06:43:43|3072.
06:43:45|3072.
06:43:46|3072.
06:43:47|3072.
06:43:47|3072.
06:43:48|3071.99
06:43:49|3071.99
06:43:51|3071.99
06:43:53|3071.99
06:43:54|3071.99
06:43:55|3072.5
06:43:56|3072.5
06:43:57|3072.5
06:43:58|3072.5
06:44:00|3072.5
06:44:00|3072.5
06:44:02|3072.5
06:44:03|3072.5
06:44:03|3072.5
06:44:04|3072.5
06:44:05|3072.5
06:44:07|3072.5
06:44:08|3072.5
06:44:08|3072.5
06:44:09|3072.5
06:44:11|3072.5
06:44:12|3073.41
06:44:12|3073.41
06:44:13|3073.41
06:44:15|3073.41
06:44:16|3073.41
06:44:17|3073.41
06:44:17|3073.41
06:44:20|3073.41
06:44:21|3073.41
06:44:22|3073.41
06:44:23|3073.41
06:44:24|3073.41
06:44:26|3073.41
06:44:26|3073.41
06:44:28|3073.41
06:44:29|3073.41
06:44:30|3073.41
06:44:31|3073.41
06:44:32|3071.95
06:44:34|3071.95
06:44:34|3071.95
06:44:35|3072.19
06:44:36|3072.19
06:44:37|3072.19
06:44:39|3072.19
06:44:40|3072.19
06:44:40|3072.19
06:44:41|3072.13
06:44:42|3072.13
06:44:44|3072.13
06:44:45|3072.6
06:44:45|3072.6
06:44:48|3072.6
06:44:49|3072.6
06:44:49|3072.6
06:44:50|3072.6
06:44:51|3072.6
06:44:52|3072.6
06:44:53|3072.6
06:44:54|3072.6
06:44:55|3074.2
06:44:56|3074.2
06:44:57|3074.2
06:44:58|3074.2
06:45:00|3074.2
06:45:01|3074.2
06:45:02|3074.2
06:45:03|3074.2
06:45:04|3074.2
06:45:04|3074.2
06:45:05|3074.2
06:45:08|3074.2
06:45:08|3074.2
06:45:10|3074.2
06:45:10|3074.2
06:45:11|3077.39
06:45:12|3077.39
06:45:13|3077.39
06:45:14|3077.39
06:45:16|3077.39
06:45:16|3077.39
06:45:17|3077.39
06:45:18|3077.39
06:45:20|3077.6
06:45:21|3077.6
06:45:22|3078.31
06:45:23|3078.31
06:45:24|3078.4
06:45:26|3078.4
06:45:26|3078.4
06:45:28|3077.63
06:45:29|3077.63
06:45:30|3077.63
06:45:30|3077.64
06:45:31|3077.64
06:45:32|3077.64
06:45:34|3077.64
06:45:35|3077.64
06:45:36|3077.64
06:45:37|3077.64
06:45:38|3077.64
06:45:38|3077.64
06:45:40|3077.64
06:45:41|3077.64
06:45:42|3077.64
06:45:43|3077.8
06:45:44|3077.97
06:45:45|3078.2
06:45:46|3078.2
06:45:47|3078.92
06:45:48|3078.92
06:45:49|3078.92
06:45:50|3078.92
06:45:51|3078.92
06:45:52|3078.92
06:45:54|3078.92
06:45:55|3078.92
06:45:56|3078.92
06:45:57|3078.92
06:45:58|3078.92
06:45:59|3078.92
06:46:00|3078.92
06:46:01|3078.92
06:46:02|3078.92
06:46:03|3079.94
06:46:04|3079.94
06:46:05|3080.96
06:46:06|3082.
06:46:07|3081.73
06:46:08|3081.57
06:46:09|3081.57
06:46:10|3081.57
06:46:12|3081.13
06:46:13|3081.13
06:46:13|3081.13
06:46:15|3082.07
06:46:15|3082.07
06:46:16|3084.4
06:46:17|3084.
06:46:18|3084.2
06:46:20|3084.2
06:46:21|3083.82
06:46:23|3083.
06:46:24|3083.
06:46:25|3082.83
06:46:26|3082.83
06:46:27|3082.83
06:46:28|3082.83
06:46:29|3082.83
06:46:30|3082.83
06:46:31|3082.83
06:46:32|3082.83
06:46:33|3082.83
06:46:34|3085.35
06:46:35|3085.35
06:46:36|3085.52
06:46:37|3085.52
06:46:38|3085.52
06:46:39|3085.52
06:46:41|3085.52
06:46:42|3085.52
06:46:42|3085.52
06:46:44|3085.52
06:46:45|3085.52
06:46:46|3084.99
06:46:47|3084.99
06:46:47|3084.99
06:46:49|3084.99
06:46:50|3084.99
06:46:51|3084.68
06:46:52|3084.68
06:46:53|3084.68
06:46:54|3083.8
06:46:55|3083.8
06:46:56|3083.8
06:46:57|3083.8
06:46:58|3083.8
06:46:59|3083.8
06:47:00|3083.8
06:47:01|3083.8
06:47:02|3083.8
06:47:03|3083.8
06:47:04|3083.8
06:47:05|3083.8
06:47:06|3083.8
06:47:07|3083.8
06:47:08|3083.8
06:47:09|3083.8
06:47:10|3083.8
06:47:11|3083.8
06:47:12|3083.8
06:47:13|3083.8
06:47:14|3083.8
06:47:15|3083.8
06:47:16|3083.8
06:47:17|3083.8
06:47:18|3084.
06:47:19|3084.
06:47:20|3084.
06:47:22|3084.
06:47:23|3084.
06:47:25|3084.
06:47:26|3084.
06:47:26|3084.
06:47:28|3084.
06:47:29|3084.
06:47:30|3084.
06:47:31|3084.
06:47:32|3084.
06:47:33|3084.
06:47:34|3084.
06:47:34|3084.
06:47:36|3084.
06:47:37|3084.66
06:47:37|3084.
06:47:39|3084.
06:47:40|3084.
06:47:41|3084.
06:47:42|3084.
06:47:43|3084.
06:47:44|3084.
06:47:45|3084.
06:47:46|3084.
06:47:47|3084.
06:47:48|3084.2
06:47:50|3084.2
06:47:51|3084.2
06:47:52|3084.2
06:47:54|3085.75
06:47:54|3085.75
06:47:55|3085.75
06:47:56|3085.75
06:47:58|3085.75
06:47:59|3085.54
06:47:59|3085.54
06:48:00|3085.27
06:48:01|3084.6
06:48:02|3084.54
06:48:03|3083.95
06:48:04|3083.95
06:48:05|3083.95
06:48:06|3083.95
06:48:08|3083.82
06:48:08|3083.82
06:48:09|3083.82
06:48:10|3083.61
06:48:12|3083.61
06:48:13|3083.61
06:48:13|3083.23
06:48:15|3083.23
06:48:15|3083.23
06:48:16|3083.23
06:48:18|3083.23
06:48:18|3083.23
06:48:20|3083.23
06:48:20|3083.23
06:48:21|3083.23
06:48:22|3083.23
06:48:24|3083.23
06:48:24|3083.
06:48:25|3083.7
06:48:27|3083.7
06:48:28|3083.7
06:48:30|3083.99
06:48:31|3083.99
06:48:31|3083.56
06:48:32|3083.23
06:48:34|3082.71
06:48:35|3082.52
06:48:36|3082.52
06:48:36|3082.92
06:48:38|3082.92
06:48:39|3082.92
06:48:41|3082.92
06:48:41|3082.92
06:48:42|3082.92
06:48:44|3082.92
06:48:45|3082.92
06:48:45|3082.92
06:48:46|3083.18
06:48:48|3083.18
06:48:49|3083.18
06:48:50|3083.18
06:48:50|3083.18
06:48:51|3083.18
06:48:53|3083.19
06:48:54|3083.19
06:48:55|3083.19
06:48:56|3083.19
06:48:57|3082.51
06:48:58|3082.51
06:48:59|3082.51
06:48:59|3082.75
06:49:00|3082.75
06:49:02|3082.75
06:49:03|3082.75
06:49:04|3082.75
06:49:05|3082.75
06:49:06|3082.75
06:49:07|3082.81
06:49:08|3082.81
06:49:10|3082.81
06:49:10|3082.81
06:49:11|3082.81
06:49:12|3083.27
06:49:13|3083.27
06:49:15|3083.27
06:49:16|3083.27
06:49:16|3083.27
06:49:18|3083.27
06:49:18|3083.27
06:49:19|3083.27
06:49:20|3083.27
06:49:21|3083.27
06:49:22|3083.27
06:49:24|3083.27
06:49:25|3083.27
06:49:27|3083.27
06:49:28|3083.27
06:49:28|3083.27
06:49:29|3084.2
06:49:31|3084.2
06:49:32|3084.2
06:49:32|3083.6
06:49:34|3083.45
06:49:34|3084.8
06:49:36|3084.8
06:49:37|3084.8
06:49:38|3084.8
06:49:39|3084.8
06:49:40|3084.8
06:49:41|3084.8
06:49:42|3084.8
06:49:42|3084.57
06:49:44|3084.57
06:49:45|3084.57
06:49:46|3084.57
06:49:47|3084.57
06:49:48|3084.57
06:49:49|3084.53
06:49:50|3084.53
06:49:50|3084.53
06:49:52|3084.53
06:49:53|3084.53
06:49:54|3084.17
06:49:54|3084.17
06:49:56|3084.17
06:49:57|3084.17
06:49:58|3084.17
06:49:59|3084.17
06:49:59|3084.17
06:50:01|3084.17
06:50:02|3084.09
06:50:02|3085.
06:50:04|3085.
06:50:05|3085.
06:50:06|3085.
06:50:06|3085.
06:50:07|3085.
06:50:09|3086.2
06:50:10|3086.
06:50:11|3086.
06:50:12|3086.
06:50:13|3086.
06:50:14|3086.
06:50:15|3086.
06:50:16|3086.
06:50:17|3086.
06:50:18|3086.
06:50:19|3086.97
06:50:20|3088.15
06:50:21|3088.15
06:50:22|3087.8
06:50:23|3087.4
06:50:24|3087.4
06:50:25|3087.4
06:50:26|3087.4
06:50:27|3087.4
06:50:28|3087.4
06:50:29|3087.4
06:50:30|3086.6
06:50:31|3086.6
06:50:32|3085.99
06:50:33|3085.42
06:50:34|3085.42
06:50:35|3085.42
06:50:36|3085.6
06:50:37|3087.02
06:50:38|3087.49
06:50:39|3087.49
06:50:40|3087.49
06:50:41|3087.49
06:50:43|3087.49
06:50:43|3088.88
06:50:44|3088.88
06:50:46|3088.88
06:50:48|3088.88
06:50:48|3088.88
06:50:49|3088.88
06:50:50|3086.4
06:50:52|3086.4
06:50:52|3086.4
06:50:53|3086.4
06:50:54|3086.4
06:50:56|3086.4
06:50:56|3086.4
06:50:58|3086.4
06:50:58|3085.42
06:51:00|3085.42
06:51:00|3085.42
06:51:01|3085.42
06:51:03|3085.68
06:51:03|3085.68
06:51:04|3085.68
06:51:06|3085.68
06:51:06|3085.68
06:51:07|3085.68
06:51:08|3085.68
06:51:10|3085.68
06:51:11|3085.68
06:51:11|3085.68
06:51:12|3085.68
06:51:13|3085.68
06:51:14|3086.27
06:51:15|3085.4
06:51:16|3085.4
06:51:17|3085.4
06:51:18|3085.4
06:51:19|3085.4
06:51:20|3085.4
06:51:21|3085.4
06:51:23|3085.4
06:51:23|3085.4
06:51:25|3085.6
06:51:25|3085.6
06:51:27|3085.6
06:51:29|3085.6
06:51:29|3085.6
06:51:31|3085.6
06:51:31|3085.6
06:51:33|3085.6
06:51:34|3086.
06:51:35|3086.
06:51:36|3086.
06:51:37|3086.
06:51:38|3086.39
06:51:39|3086.39
06:51:40|3086.59
06:51:41|3086.59
06:51:42|3086.59
06:51:43|3086.59
06:51:44|3086.59
06:51:45|3086.59
06:51:46|3086.59
06:51:47|3086.18
06:51:48|3086.18
06:51:49|3085.6
06:51:50|3085.6
06:51:51|3085.6
06:51:52|3085.6
06:51:53|3085.6
06:51:54|3085.6
06:51:55|3085.6
06:51:56|3085.6
06:51:57|3085.6
06:51:58|3085.6
06:51:59|3085.6
06:52:00|3085.6
06:52:01|3085.6
06:52:03|3085.6
06:52:04|3085.6
06:52:05|3085.6
06:52:06|3085.6
06:52:07|3085.49
06:52:08|3085.49
06:52:09|3085.49
06:52:10|3085.49
06:52:11|3085.49
06:52:12|3085.49
06:52:13|3085.49
06:52:14|3085.49
06:52:15|3085.49
06:52:16|3085.49
06:52:17|3085.49
06:52:18|3085.49
06:52:19|3085.49
06:52:20|3085.49
06:52:22|3085.49
06:52:22|3085.49
06:52:24|3085.49
06:52:24|3085.55
06:52:25|3085.55
06:52:27|3085.55
06:52:28|3085.55
06:52:29|3085.55
06:52:30|3085.55
06:52:32|3085.55
06:52:33|3085.55
06:52:34|3085.55
06:52:34|3085.55
06:52:36|3085.55
06:52:36|3085.55
06:52:37|3085.55
06:52:38|3085.55
06:52:39|3085.55
06:52:41|3085.55
06:52:42|3085.19
06:52:42|3085.19
06:52:43|3085.19
06:52:45|3085.19
06:52:46|3085.19
06:52:47|3084.6
06:52:47|3084.6
06:52:48|3084.6
06:52:49|3084.6
06:52:50|3084.6
06:52:52|3084.6
06:52:53|3084.6
06:52:54|3084.6
06:52:55|3084.6
06:52:56|3084.6
06:52:56|3084.6
06:52:57|3084.6
06:52:58|3084.6
06:52:59|3084.6
06:53:01|3084.6
06:53:02|3084.6
06:53:03|3085.
06:53:03|3085.
06:53:05|3085.
06:53:07|3085.
06:53:07|3085.
06:53:09|3085.22
06:53:10|3085.22
06:53:11|3085.22
06:53:11|3085.22
06:53:12|3085.22
06:53:14|3085.22
06:53:14|3085.22
06:53:16|3085.22
06:53:16|3085.
06:53:18|3085.
06:53:19|3085.
06:53:19|3084.81
06:53:21|3084.81
06:53:22|3084.81
06:53:22|3084.95
06:53:24|3084.82
06:53:25|3084.82
06:53:26|3084.82
06:53:27|3084.82
06:53:29|3084.55
06:53:31|3084.6
06:53:32|3084.4
06:53:32|3084.01
06:53:33|3084.01
06:53:35|3084.01
06:53:36|3085.
06:53:37|3085.
06:53:37|3085.
06:53:39|3084.79
06:53:40|3084.79
06:53:42|3085.07
06:53:42|3085.07
06:53:44|3084.81
06:53:45|3085.2
06:53:46|3085.2
06:53:47|3085.2
06:53:49|3085.2
06:53:50|3085.2
06:53:51|3085.2
06:53:51|3085.2
06:53:53|3085.2
06:53:53|3085.2
06:53:55|3085.2
06:53:56|3085.2
06:53:57|3085.01
06:53:58|3085.01
06:53:59|3085.01
06:53:59|3084.8
06:54:01|3084.8
06:54:02|3084.63
06:54:04|3086.
06:54:04|3086.28
06:54:05|3086.28
06:54:06|3086.28
06:54:07|3086.59
06:54:08|3086.59
06:54:10|3086.59
06:54:10|3086.59
06:54:11|3086.59
06:54:12|3086.59
06:54:14|3086.59
06:54:14|3086.59
06:54:16|3086.59
06:54:16|3086.59
06:54:17|3086.59
06:54:18|3086.59
06:54:19|3086.59
06:54:20|3087.03
06:54:21|3087.03
06:54:22|3087.21
06:54:23|3087.21
06:54:24|3088.07
06:54:25|3088.6
06:54:26|3088.4
06:54:28|3088.4
06:54:28|3088.4
06:54:30|3088.4
06:54:31|3088.4
06:54:33|3088.4
06:54:33|3088.4
06:54:35|3088.4
06:54:36|3088.4
06:54:37|3088.4
06:54:38|3087.1
06:54:39|3087.1
06:54:40|3087.8
06:54:42|3087.8
06:54:43|3087.8
06:54:43|3087.74
06:54:45|3087.74
06:54:46|3087.74
06:54:47|3087.74
06:54:48|3087.74
06:54:49|3087.74
06:54:50|3087.74
06:54:52|3087.74
06:54:53|3087.74
06:54:53|3087.74
06:54:54|3087.74
06:54:56|3087.74
06:54:56|3087.74
06:54:57|3087.74
06:54:58|3087.74
06:55:00|3087.08
06:55:00|3087.08
06:55:01|3087.08
06:55:03|3087.08
06:55:03|3086.8
06:55:04|3086.8
06:55:05|3086.8
06:55:06|3086.8
06:55:08|3086.98
06:55:09|3086.98
06:55:10|3086.98
06:55:11|3086.98
06:55:12|3086.98
06:55:13|3086.98
06:55:15|3086.98
06:55:16|3086.98
06:55:16|3086.98
06:55:17|3086.98
06:55:18|3086.98
06:55:19|3086.98
06:55:20|3086.98
06:55:21|3086.98
06:55:23|3086.98
06:55:24|3086.98
06:55:24|3086.98
06:55:25|3086.42
06:55:26|3086.42
06:55:27|3086.42
06:55:29|3086.42
06:55:30|3086.42
06:55:31|3086.42
06:55:32|3086.42
06:55:34|3086.42
06:55:34|3086.42
06:55:36|3086.
06:55:37|3086.
06:55:38|3086.
06:55:39|3086.
06:55:40|3085.8
06:55:41|3085.8
06:55:42|3085.8
06:55:43|3085.8
06:55:44|3086.6
06:55:45|3086.6
06:55:46|3086.6
06:55:47|3086.6
06:55:48|3086.6
06:55:49|3086.6
06:55:51|3086.6
06:55:51|3086.6
06:55:52|3086.6
06:55:53|3086.54
06:55:55|3086.54
06:55:56|3086.54
06:55:57|3086.4
06:55:57|3086.4
06:55:58|3086.4
06:55:59|3086.
06:56:00|3085.8
06:56:02|3085.8
06:56:03|3085.8
06:56:04|3085.8
06:56:05|3085.8
06:56:06|3085.8
06:56:07|3085.8
06:56:08|3085.8
06:56:09|3085.8
06:56:10|3085.8
06:56:11|3085.8
06:56:12|3085.8
06:56:14|3085.8
06:56:15|3086.05
06:56:15|3086.05
06:56:16|3086.05
06:56:17|3086.05
06:56:19|3086.05
06:56:19|3086.05
06:56:21|3086.05
06:56:21|3086.2
06:56:22|3086.2
06:56:23|3086.03
06:56:24|3086.03
06:56:25|3086.03
06:56:26|3086.03
06:56:27|3086.03
06:56:28|3086.03
06:56:30|3086.03
06:56:32|3085.53
06:56:33|3085.53
06:56:34|3085.53
06:56:36|3085.53
06:56:36|3085.53
06:56:37|3085.4
06:56:38|3085.4
06:56:40|3085.4
06:56:40|3085.39
06:56:42|3085.39
06:56:42|3085.39
06:56:43|3084.72
06:56:45|3084.72
06:56:45|3084.72
06:56:46|3084.72
06:56:48|3084.72
06:56:48|3084.72
06:56:49|3084.72
06:56:50|3084.17
06:56:51|3084.17
06:56:52|3084.
06:56:54|3084.
06:56:55|3084.
06:56:55|3084.
06:56:57|3084.
06:56:58|3084.
06:56:58|3084.51
06:56:59|3084.51
06:57:00|3084.51
06:57:01|3084.51
06:57:03|3084.51
06:57:04|3084.51
06:57:05|3084.51
06:57:06|3085.64
06:57:06|3085.64
06:57:07|3085.64
06:57:08|3085.64
06:57:09|3085.3
06:57:10|3085.3
06:57:12|3085.3
06:57:13|3085.3
06:57:14|3085.3
06:57:14|3085.3
06:57:15|3084.06
06:57:16|3084.06
06:57:17|3084.06
06:57:18|3084.06
06:57:19|3084.06
06:57:20|3084.06
06:57:22|3084.06
06:57:23|3084.06
06:57:23|3084.06
06:57:24|3084.06
06:57:25|3084.4
06:57:27|3084.4
06:57:27|3084.4
06:57:28|3084.4
06:57:30|3084.4
06:57:31|3084.4
06:57:32|3084.4
06:57:34|3084.4
06:57:34|3084.4
06:57:36|3084.4
06:57:37|3084.4
06:57:39|3084.4
06:57:40|3084.4
06:57:40|3084.4
06:57:42|3084.4
06:57:43|3084.4
06:57:44|3084.4
06:57:45|3084.4
06:57:46|3084.4
06:57:46|3084.4
06:57:47|3084.4
06:57:49|3084.4
06:57:50|3084.4
06:57:51|3084.4
06:57:52|3084.4
06:57:53|3084.4
06:57:54|3084.4
06:57:55|3084.4
06:57:56|3084.4
06:57:57|3084.4
06:57:58|3084.4
06:57:59|3084.4
06:58:00|3084.4
06:58:01|3084.4
06:58:02|3084.4
06:58:03|3084.4
06:58:04|3084.4
06:58:05|3084.4
06:58:06|3084.4
06:58:07|3084.4
06:58:08|3084.4
06:58:09|3084.4
06:58:10|3084.4
06:58:11|3084.4
06:58:12|3084.4
06:58:13|3084.4
06:58:14|3084.4
06:58:15|3084.4
06:58:16|3084.4
06:58:17|3084.4
06:58:19|3084.4
06:58:19|3084.4
06:58:20|3084.4
06:58:22|3084.99
06:58:23|3084.99
06:58:24|3084.99
06:58:25|3084.99
06:58:26|3084.99
06:58:27|3084.99
06:58:28|3084.99
06:58:29|3084.99
06:58:30|3084.99
06:58:31|3084.99
06:58:32|3084.99
06:58:33|3084.99
06:58:35|3084.99
06:58:36|3084.99
06:58:37|3084.99
06:58:38|3085.91
06:58:38|3085.49
06:58:40|3085.49
06:58:41|3085.49
06:58:41|3084.97
06:58:43|3084.97
06:58:44|3084.97
06:58:45|3084.97
06:58:46|3084.97
06:58:47|3084.97
06:58:48|3084.97
06:58:49|3084.97
06:58:50|3084.97
06:58:51|3084.97
06:58:52|3084.97
06:58:53|3083.72
06:58:54|3084.
06:58:55|3084.
06:58:56|3083.97
06:58:58|3083.97
06:58:58|3083.97
06:58:59|3083.97
06:59:01|3083.97
06:59:01|3083.97
06:59:03|3083.97
06:59:03|3083.97
06:59:04|3083.97
06:59:06|3083.97
06:59:06|3083.97
06:59:07|3083.97
06:59:09|3083.97
06:59:10|3083.97
06:59:11|3083.97
06:59:12|3083.97
06:59:13|3083.97
06:59:15|3083.97
06:59:15|3083.97
06:59:16|3083.91
06:59:17|3083.91
06:59:19|3083.91
06:59:20|3083.91
06:59:20|3083.91
06:59:22|3083.91
06:59:23|3083.91
06:59:24|3083.62
06:59:25|3083.62
06:59:26|3083.1
06:59:27|3083.1
06:59:28|3083.1
06:59:29|3083.1
06:59:30|3083.1
06:59:31|3083.6
06:59:32|3083.6
06:59:33|3083.6
06:59:34|3083.6
06:59:35|3083.6
06:59:37|3083.6
06:59:38|3083.6
06:59:38|3083.6
06:59:40|3083.6
06:59:40|3083.6
06:59:42|3083.6
06:59:43|3083.6
06:59:43|3083.6
06:59:44|3083.6
06:59:46|3083.6
06:59:48|3083.6
06:59:49|3083.6
06:59:51|3083.6
06:59:52|3083.6
06:59:52|3083.6
06:59:53|3083.6
06:59:54|3083.56
06:59:56|3083.56
06:59:56|3083.56
06:59:58|3083.56
06:59:59|3083.56
07:00:00|3083.56
07:00:00|3083.56
07:00:01|3083.56
07:00:02|3083.56
07:00:03|3083.56
07:00:05|3083.56
07:00:06|3083.56
07:00:07|3083.56
07:00:08|3083.56
07:00:08|3083.56
07:00:10|3083.56
07:00:11|3083.56
07:00:12|3083.56
07:00:13|3083.56
07:00:14|3083.56
07:00:15|3083.56
07:00:16|3083.56
07:00:17|3083.56
07:00:18|3083.56
07:00:19|3083.56
07:00:21|3083.56
07:00:22|3083.56
07:00:23|3083.56
07:00:24|3082.6
07:00:24|3082.6
07:00:26|3082.31
07:00:27|3082.31
07:00:27|3082.39
07:00:29|3082.39
07:00:30|3082.39
07:00:31|3082.39
07:00:31|3082.39
07:00:33|3082.39
07:00:34|3082.39
07:00:35|3082.39
07:00:37|3083.5
07:00:38|3083.5
07:00:38|3083.5
07:00:40|3082.45
07:00:41|3082.45
07:00:43|3082.
07:00:44|3082.
07:00:44|3082.
07:00:45|3082.
07:00:46|3082.
07:00:47|3082.
07:00:49|3081.97
07:00:50|3081.97
07:00:51|3081.97
07:00:51|3081.97
07:00:53|3081.83
07:00:54|3081.83
07:00:55|3081.83
07:00:56|3081.83
07:00:57|3081.83
07:00:58|3081.83
07:00:59|3081.83
07:01:00|3081.83
07:01:01|3081.83
07:01:02|3081.83
07:01:03|3081.83
07:01:04|3081.83
07:01:05|3081.83
07:01:06|3081.83
07:01:07|3081.83
07:01:08|3080.4
07:01:09|3080.4
07:01:10|3080.4
07:01:11|3079.88
07:01:12|3079.88
07:01:13|3079.88
07:01:14|3079.88
07:01:15|3079.88
07:01:16|3079.88
07:01:18|3079.88
07:01:19|3079.88
07:01:20|3079.88
07:01:21|3079.88
07:01:22|3079.88
07:01:23|3079.88
07:01:25|3079.88
07:01:25|3079.88
07:01:26|3079.88
07:01:27|3079.88
07:01:28|3079.88
07:01:29|3079.88
07:01:30|3079.88
07:01:31|3080.91
07:01:32|3080.91
07:01:33|3081.6
07:01:35|3081.6
07:01:36|3081.6
07:01:38|3081.6
07:01:38|3081.6
07:01:40|3081.
07:01:41|3081.
07:01:43|3081.
07:01:44|3081.
07:01:45|3081.
07:01:46|3081.
07:01:47|3081.
07:01:49|3081.
07:01:49|3080.6
07:01:51|3080.6
07:01:52|3080.6
07:01:52|3080.6
07:01:53|3080.6
07:01:54|3080.6
07:01:56|3080.79
07:01:57|3080.79
07:01:58|3081.39
07:01:59|3081.39
07:01:59|3081.39
07:02:00|3081.39
07:02:01|3081.39
07:02:02|3081.39
07:02:03|3081.39
07:02:04|3081.39
07:02:05|3081.39
07:02:06|3081.39
07:02:08|3081.39
07:02:09|3081.39
07:02:09|3081.39
07:02:11|3081.39
07:02:12|3081.39
07:02:13|3081.39
07:02:14|3081.39
07:02:15|3081.39
07:02:16|3081.39
07:02:17|3081.39
07:02:18|3081.39
07:02:19|3081.39
07:02:20|3081.8
07:02:21|3081.8
07:02:23|3083.
07:02:24|3083.4
07:02:24|3083.4
07:02:25|3083.4
07:02:26|3083.4
07:02:27|3083.03
07:02:29|3082.37
07:02:29|3082.37
07:02:30|3082.22
07:02:32|3082.47
07:02:32|3082.47
07:02:33|3082.47
07:02:35|3082.47
07:02:35|3082.47
07:02:37|3082.47
07:02:38|3082.47
07:02:39|3082.47
07:02:41|3082.47
07:02:42|3082.47
07:02:43|3082.47
07:02:44|3082.47
07:02:45|3082.47
07:02:46|3082.47
07:02:47|3082.47
07:02:47|3082.47
07:02:49|3082.47
07:02:50|3082.47
07:02:50|3082.06
07:02:51|3082.06
07:02:54|3082.06
07:02:55|3082.06
07:02:56|3082.12
07:02:57|3082.12
07:02:58|3082.12
07:02:59|3082.12
07:03:00|3082.12
07:03:01|3082.12
07:03:02|3082.12
07:03:03|3082.12
07:03:04|3082.12
07:03:05|3082.12
07:03:06|3082.12
07:03:07|3082.12
07:03:08|3082.12
07:03:10|3082.12
07:03:10|3082.12
07:03:12|3082.12
07:03:12|3082.12
07:03:13|3082.12
07:03:15|3082.12
07:03:16|3082.12
07:03:17|3082.12
07:03:18|3082.12
07:03:19|3082.12
07:03:20|3082.12
07:03:21|3082.12
07:03:22|3082.12
07:03:23|3082.12
07:03:24|3082.12
07:03:25|3082.12
07:03:27|3084.01
07:03:27|3084.01
07:03:29|3084.01
07:03:30|3084.01
07:03:31|3085.54
07:03:31|3085.54
07:03:32|3085.48
07:03:34|3085.48
07:03:35|3085.48
07:03:36|3085.48
07:03:36|3085.48
07:03:37|3085.63
07:03:39|3086.8
07:03:40|3086.8
07:03:41|3086.8
07:03:43|3086.95
07:03:44|3086.95
07:03:46|3086.99
07:03:47|3086.99
07:03:48|3086.99
07:03:49|3086.99
07:03:49|3087.14
07:03:51|3087.14
07:03:51|3087.14
07:03:53|3087.14
07:03:53|3087.14
07:03:55|3087.14
07:03:56|3087.14
07:03:57|3088.04
07:03:58|3088.35
07:03:59|3088.35
07:04:00|3088.35
07:04:01|3088.35
07:04:02|3088.35
07:04:03|3089.08
07:04:04|3089.2
07:04:05|3090.28
07:04:07|3090.28
07:04:08|3090.41
07:04:09|3090.41
07:04:11|3090.41
07:04:11|3090.41
07:04:13|3090.41
07:04:13|3090.9
07:04:15|3091.
07:04:15|3091.
07:04:17|3090.43
07:04:18|3090.43
07:04:18|3090.43
07:04:20|3090.43
07:04:20|3090.43
07:04:21|3090.43
07:04:23|3090.43
07:04:24|3090.43
07:04:25|3090.43
07:04:25|3090.43
07:04:27|3088.78
07:04:27|3088.78
07:04:29|3088.78
07:04:30|3088.78
07:04:31|3088.78
07:04:32|3088.78
07:04:32|3088.78
07:04:34|3088.78
07:04:35|3087.8
07:04:36|3087.8
07:04:37|3087.8
07:04:38|3087.8
07:04:40|3087.8
07:04:41|3087.8
07:04:42|3087.8
07:04:44|3087.8
07:04:45|3087.8
07:04:47|3087.8
07:04:48|3087.8
07:04:49|3087.8
07:04:50|3087.8
07:04:52|3088.69
07:04:52|3088.69
07:04:54|3088.69
07:04:54|3088.69
07:04:55|3088.69
07:04:56|3088.69
07:04:58|3088.69
07:04:59|3088.69
07:04:59|3088.69
07:05:01|3088.69
07:05:02|3088.69
07:05:03|3088.69
07:05:04|3088.69
07:05:06|3088.69
07:05:06|3088.69
07:05:07|3088.69
07:05:08|3088.69
07:05:09|3088.69
07:05:10|3088.69
07:05:11|3088.69
07:05:13|3089.35
07:05:14|3089.35
07:05:15|3089.03
07:05:16|3089.03
07:05:17|3088.63
07:05:17|3088.63
07:05:18|3088.63
07:05:20|3088.63
07:05:20|3088.63
07:05:22|3088.63
07:05:23|3088.63
07:05:24|3088.63
07:05:25|3088.63
07:05:26|3088.63
07:05:26|3088.63
07:05:28|3088.63
07:05:29|3088.63
07:05:29|3088.63
07:05:31|3088.63
07:05:32|3088.63
07:05:33|3088.63
07:05:33|3088.63
07:05:35|3088.37
07:05:36|3088.37
07:05:37|3088.37
07:05:37|3088.37
07:05:39|3088.37
07:05:39|3088.38
07:05:42|3088.38
07:05:43|3088.38
07:05:45|3088.38
07:05:45|3088.38
07:05:47|3088.38
07:05:48|3088.38
07:05:49|3088.38
07:05:50|3088.38
07:05:50|3088.38
07:05:52|3088.38
07:05:54|3087.91
07:05:55|3087.91
07:05:56|3087.91
07:05:56|3087.91
07:05:58|3087.98
07:05:59|3087.98
07:06:00|3087.98
07:06:00|3087.98
07:06:02|3087.98
07:06:03|3087.98
07:06:04|3087.98
07:06:06|3087.98
07:06:07|3087.98
07:06:07|3087.98
07:06:09|3087.98
07:06:09|3087.98
07:06:11|3087.98
07:06:12|3087.91
07:06:13|3087.91
07:06:14|3088.2
07:06:14|3088.2
07:06:16|3088.2
07:06:17|3088.2
07:06:18|3088.2
07:06:19|3088.2
07:06:20|3088.2
07:06:20|3088.2
07:06:22|3088.2
07:06:23|3088.2
07:06:24|3088.2
07:06:25|3088.1
07:06:26|3089.
07:06:27|3089.
07:06:28|3089.
07:06:29|3089.
07:06:30|3089.
07:06:31|3089.
07:06:32|3089.
07:06:33|3089.
07:06:34|3089.
07:06:35|3089.
07:06:36|3089.
07:06:38|3089.
07:06:38|3089.
07:06:39|3089.
07:06:41|3089.
07:06:41|3089.
07:06:42|3089.
07:06:43|3089.
07:06:45|3089.
07:06:46|3089.
07:06:48|3089.
07:06:49|3089.
07:06:50|3089.
07:06:50|3089.
07:06:52|3089.
07:06:53|3088.59
07:06:54|3088.59
07:06:54|3088.59
07:06:55|3088.59
07:06:56|3088.59
07:06:57|3088.59
07:06:59|3089.88
07:07:00|3089.88
07:07:00|3089.88
07:07:02|3089.88
07:07:02|3089.88
07:07:04|3089.88
07:07:05|3089.88
07:07:05|3089.88
07:07:06|3089.88
07:07:08|3089.88
07:07:08|3089.88
07:07:10|3090.22
07:07:11|3090.22
07:07:12|3090.79
07:07:13|3090.79
07:07:14|3090.79
07:07:16|3090.79
07:07:16|3090.79
07:07:17|3090.79
07:07:18|3090.31
07:07:20|3090.31
07:07:21|3090.31
07:07:21|3090.31
07:07:23|3090.31
07:07:23|3090.31
07:07:25|3090.31
07:07:26|3090.31
07:07:27|3090.22
07:07:28|3090.22
07:07:29|3090.4
07:07:30|3090.4
07:07:31|3090.13
07:07:32|3090.13
07:07:33|3090.13
07:07:34|3090.19
07:07:35|3090.19
07:07:36|3090.19
07:07:37|3090.19
07:07:38|3090.19
07:07:39|3091.4
07:07:40|3091.32
07:07:41|3090.73
07:07:43|3090.73
07:07:44|3090.6
07:07:45|3090.6
07:07:46|3090.75
07:07:47|3090.4
07:07:48|3090.4
07:07:49|3090.4
07:07:50|3090.4
07:07:51|3090.4
07:07:52|3090.4
07:07:53|3090.4
07:07:54|3090.48
07:07:55|3090.48
07:07:57|3090.48
07:07:57|3090.48
07:07:59|3090.48
07:07:59|3089.4
07:08:00|3089.4
07:08:02|3089.4
07:08:02|3089.4
07:08:04|3089.4
07:08:06|3089.4
07:08:07|3089.4
07:08:07|3089.4
07:08:09|3089.4
07:08:10|3087.74
07:08:10|3087.74
07:08:12|3087.74
07:08:12|3087.74
07:08:13|3087.74
07:08:15|3087.74
07:08:16|3087.74
07:08:17|3087.74
07:08:18|3087.74
07:08:19|3087.74
07:08:20|3087.74
07:08:21|3087.74
07:08:22|3089.4
07:08:23|3089.4
07:08:24|3089.4
07:08:25|3089.4
07:08:26|3089.4
07:08:27|3089.4
07:08:28|3089.4
07:08:30|3089.4
07:08:30|3089.4
07:08:31|3089.4
07:08:32|3089.4
07:08:33|3089.4
07:08:34|3089.4
07:08:35|3089.4
07:08:36|3089.4
07:08:37|3089.4
07:08:38|3089.4
07:08:39|3089.4
07:08:41|3089.4
07:08:41|3089.4
07:08:42|3089.4
07:08:44|3089.4
07:08:44|3089.8
07:08:46|3089.71
07:08:46|3089.71
07:08:49|3089.71
07:08:50|3089.71
07:08:51|3089.71
07:08:52|3089.
07:08:53|3089.
07:08:55|3088.71
07:08:56|3088.71
07:08:57|3088.71
07:08:59|3088.
07:09:00|3088.
07:09:02|3088.
07:09:02|3088.
07:09:04|3088.
07:09:05|3088.
07:09:06|3088.
07:09:07|3088.
07:09:08|3088.
07:09:09|3087.58
07:09:10|3087.58
07:09:11|3087.58
07:09:12|3087.58
07:09:13|3087.58
07:09:15|3087.58
07:09:15|3087.58
07:09:18|3087.58
07:09:18|3087.58
07:09:19|3087.58
07:09:20|3087.58
07:09:22|3087.58
07:09:23|3087.58
07:09:23|3087.58
07:09:25|3087.58
07:09:25|3087.58
07:09:26|3089.76
07:09:27|3089.76
07:09:29|3089.76
07:09:29|3089.76
07:09:30|3089.76
07:09:31|3089.76
07:09:32|3089.57
07:09:34|3089.57
07:09:34|3089.57
07:09:35|3089.57
07:09:36|3089.57
07:09:38|3089.57
07:09:39|3089.57
07:09:40|3089.57
07:09:40|3089.57
07:09:41|3089.57
07:09:42|3089.57
07:09:43|3089.57
07:09:44|3089.57
07:09:45|3089.57
07:09:47|3089.57
07:09:49|3089.57
07:09:50|3089.57
07:09:50|3089.6
07:09:51|3089.6
07:09:53|3089.6
07:09:54|3089.6
07:09:54|3089.6
07:09:56|3089.6
07:09:56|3089.6
07:09:57|3089.6
07:09:59|3089.66
07:10:00|3089.66
07:10:01|3089.66
07:10:02|3089.66
07:10:03|3089.66
07:10:04|3089.39
07:10:05|3089.39
07:10:06|3089.39
07:10:07|3089.39
07:10:08|3089.39
07:10:10|3089.61
07:10:11|3089.61
07:10:12|3089.61
07:10:13|3089.61
07:10:14|3090.21
07:10:15|3090.5
07:10:16|3090.5
07:10:17|3090.5
07:10:18|3090.8
07:10:19|3090.8
07:10:20|3090.8
07:10:21|3090.8
07:10:23|3090.58
07:10:23|3090.58
07:10:24|3090.58
07:10:26|3090.58
07:10:26|3090.58
07:10:27|3090.58
07:10:28|3090.58
07:10:29|3090.58
07:10:30|3090.58
07:10:31|3090.58
07:10:32|3090.58
07:10:33|3090.58
07:10:35|3089.93
07:10:35|3089.93
07:10:36|3089.93
07:10:37|3089.93
07:10:38|3089.93
07:10:39|3089.93
07:10:41|3089.93
07:10:41|3089.93
07:10:42|3089.93
07:10:43|3089.93
07:10:44|3089.1
07:10:45|3089.8
07:10:46|3089.8
07:10:48|3089.8
07:10:48|3089.8
07:10:50|3089.8
07:10:51|3089.8
07:10:51|3089.8
07:10:52|3090.4
07:10:54|3090.4
07:10:55|3090.4
07:10:55|3090.4
07:10:57|3089.77
07:10:58|3089.77
07:11:00|3089.77
07:11:01|3089.77
07:11:02|3089.77
07:11:03|3089.77
07:11:03|3089.77
07:11:05|3089.77
07:11:05|3089.77
07:11:06|3089.77
07:11:07|3089.77
07:11:08|3089.77
07:11:09|3089.77
07:11:11|3089.77
07:11:11|3089.77
07:11:12|3089.77
07:11:14|3089.77
07:11:15|3089.77
07:11:15|3089.77
07:11:16|3089.77
07:11:18|3089.77
07:11:19|3089.77
07:11:21|3089.77
07:11:22|3089.93
07:11:23|3089.93
07:11:24|3089.93
07:11:24|3089.93
07:11:25|3089.91
07:11:26|3089.91
07:11:28|3089.91
07:11:29|3089.91
07:11:29|3089.91
07:11:31|3089.91
07:11:32|3089.91
07:11:34|3089.91
07:11:34|3089.91
07:11:35|3089.91
07:11:36|3089.91
07:11:37|3089.91
07:11:38|3089.91
07:11:39|3089.91
07:11:40|3089.91
07:11:41|3089.91
07:11:42|3089.91
07:11:43|3089.91
07:11:44|3089.91
07:11:46|3089.91
07:11:46|3089.91
07:11:48|3089.91
07:11:50|3089.91
07:11:51|3088.35
07:11:52|3088.35
07:11:53|3088.4
07:11:54|3088.4
07:11:55|3088.4
07:11:56|3088.4
07:11:57|3088.4
07:11:59|3088.
07:12:00|3088.
07:12:01|3088.
07:12:01|3088.
07:12:03|3088.
07:12:03|3088.
07:12:05|3088.
07:12:06|3088.
07:12:06|3088.
07:12:08|3088.
07:12:08|3088.21
07:12:10|3088.21
07:12:11|3088.21
07:12:12|3088.21
07:12:13|3088.21
07:12:14|3088.21
07:12:15|3088.21
07:12:16|3088.21
07:12:17|3088.21
07:12:19|3088.21
07:12:19|3088.21
07:12:21|3088.21
07:12:22|3088.21
07:12:23|3088.21
07:12:23|3088.21
07:12:24|3088.5
07:12:25|3088.5
07:12:27|3088.6
07:12:28|3088.6
07:12:29|3088.6
07:12:29|3088.6
07:12:30|3088.38
07:12:33|3088.38
07:12:33|3088.38
07:12:34|3088.38
07:12:36|3088.38
07:12:36|3088.25
07:12:38|3088.25
07:12:39|3088.25
07:12:39|3088.2
07:12:40|3088.2
07:12:41|3088.2
07:12:42|3088.2
07:12:44|3088.2
07:12:44|3088.2
07:12:45|3088.2
07:12:46|3088.2
07:12:48|3088.2
07:12:49|3088.2
07:12:51|3088.2
07:12:52|3088.2
07:12:52|3088.2
07:12:54|3088.2
07:12:54|3088.2
07:12:56|3088.2
07:12:57|3088.2
07:12:58|3088.2
07:13:00|3088.2
07:13:00|3088.2
07:13:02|3088.2
07:13:03|3089.36
07:13:03|3090.
07:13:05|3090.
07:13:06|3090.
07:13:06|3090.
07:13:07|3090.
07:13:08|3090.
07:13:09|3090.
07:13:10|3090.
07:13:12|3090.
07:13:12|3090.
07:13:14|3090.
07:13:15|3090.
07:13:16|3090.
07:13:16|3090.
07:13:18|3090.
07:13:19|3090.
07:13:20|3090.
07:13:20|3090.
07:13:22|3090.
07:13:23|3090.
07:13:23|3090.
07:13:25|3090.
07:13:26|3090.
07:13:26|3090.
07:13:28|3090.
07:13:29|3090.
07:13:30|3090.
07:13:31|3089.96
07:13:31|3089.96
07:13:32|3089.96
07:13:34|3089.96
07:13:34|3089.96
07:13:35|3089.96
07:13:36|3089.86
07:13:38|3089.74
07:13:39|3089.74
07:13:40|3089.59
07:13:41|3089.59
07:13:42|3089.59
07:13:43|3089.59
07:13:45|3089.59
07:13:46|3089.59
07:13:46|3089.59
07:13:47|3089.59
07:13:48|3089.59
07:13:50|3089.79
07:13:51|3089.79
07:13:52|3089.79
07:13:52|3089.79
07:13:53|3089.78
07:13:55|3089.78
07:13:56|3089.78
07:13:57|3089.8
07:13:58|3089.8
07:13:59|3089.8
07:14:00|3089.8
07:14:01|3089.8
07:14:01|3089.8
07:14:03|3089.8
07:14:04|3089.8
07:14:04|3090.
07:14:06|3090.
07:14:07|3090.
07:14:08|3090.
07:14:09|3090.
07:14:10|3090.
07:14:11|3090.
07:14:12|3090.
07:14:13|3090.
07:14:14|3090.
07:14:15|3090.
07:14:16|3090.
07:14:17|3089.99
07:14:18|3089.99
07:14:19|3089.99
07:14:20|3089.99
07:14:21|3089.99
07:14:22|3089.78
07:14:23|3089.78
07:14:24|3089.6
07:14:25|3089.6
07:14:26|3089.6
07:14:27|3089.6
07:14:28|3089.6
07:14:29|3089.6
07:14:30|3089.6
07:14:31|3089.6
07:14:33|3089.6
07:14:33|3089.6
07:14:35|3089.6
07:14:35|3089.6
07:14:37|3089.6
07:14:38|3089.6
07:14:39|3089.6
07:14:40|3089.6
07:14:42|3088.75
07:14:44|3088.75
07:14:44|3088.75
07:14:46|3088.75
07:14:47|3088.75
07:14:48|3087.8
07:14:50|3087.6
07:14:50|3087.6
07:14:52|3087.6
07:14:52|3087.6
07:14:53|3087.6
07:14:55|3087.6
07:14:57|3087.6
07:14:57|3087.6
07:14:59|3087.6
07:14:59|3087.6
07:15:01|3087.6
07:15:02|3087.6
07:15:04|3087.43
07:15:04|3087.43
07:15:05|3087.43
07:15:06|3087.43
07:15:07|3087.43
07:15:08|3087.43
07:15:09|3087.43
07:15:10|3087.43
07:15:12|3087.43
07:15:12|3087.43
07:15:13|3087.43
07:15:15|3085.87
07:15:15|3085.61
07:15:16|3086.59
07:15:17|3086.59
07:15:19|3086.59
07:15:20|3086.6
07:15:21|3086.6
07:15:21|3086.6
07:15:22|3086.6
07:15:23|3086.6
07:15:24|3086.6
07:15:25|3088.31
07:15:26|3088.17
07:15:27|3088.17
07:15:29|3088.17
07:15:29|3088.17
07:15:30|3088.17
07:15:31|3088.17
07:15:32|3088.17
07:15:34|3088.17
07:15:35|3088.17
07:15:36|3088.17
07:15:37|3088.17
07:15:38|3088.17
07:15:39|3088.17
07:15:40|3088.17
07:15:42|3088.17
07:15:42|3088.17
07:15:43|3088.17
07:15:44|3089.08
07:15:45|3089.08
07:15:46|3089.08
07:15:47|3089.08
07:15:49|3089.08
07:15:49|3089.08
07:15:51|3089.08
07:15:52|3089.08
07:15:53|3089.63
07:15:54|3089.63
07:15:55|3089.63
07:15:57|3089.63
07:15:58|3089.63
07:15:59|3089.63
07:16:00|3089.63
07:16:01|3089.63
07:16:02|3089.63
07:16:03|3089.63
07:16:04|3089.63
07:16:05|3089.63
07:16:06|3091.47
07:16:07|3091.47
07:16:08|3091.7
07:16:09|3091.71
07:16:10|3091.71
07:16:11|3091.71
07:16:12|3091.71
07:16:14|3092.89
07:16:14|3092.89
07:16:16|3094.11
07:16:17|3094.
07:16:17|3094.
07:16:19|3094.
07:16:20|3094.
07:16:21|3094.
07:16:22|3094.5
07:16:23|3094.5
07:16:24|3094.5
07:16:26|3094.36
07:16:26|3094.36
07:16:28|3094.36
07:16:29|3094.36
07:16:30|3094.36
07:16:31|3094.36
07:16:32|3094.36
07:16:33|3094.36
07:16:34|3094.36
07:16:35|3094.36
07:16:36|3094.36
07:16:37|3094.36
07:16:38|3093.94
07:16:39|3093.94
07:16:40|3093.01
07:16:41|3093.01
07:16:42|3094.2
07:16:43|3094.2
07:16:44|3094.2
07:16:45|3094.2
07:16:46|3094.2
07:16:47|3094.59
07:16:48|3094.59
07:16:49|3094.59
07:16:50|3094.59
07:16:51|3094.59
07:16:53|3094.74
07:16:54|3094.74
07:16:55|3094.74
07:16:56|3094.69
07:16:57|3094.69
07:16:59|3094.69
07:16:59|3094.69
07:17:00|3094.69
07:17:02|3094.69
07:17:03|3094.75
07:17:04|3094.75
07:17:05|3094.75
07:17:06|3094.75
07:17:07|3094.75
07:17:08|3095.05
07:17:09|3095.4
07:17:10|3095.4
07:17:11|3095.4
07:17:12|3095.4
07:17:14|3095.99
07:17:14|3096.03
07:17:15|3096.82
07:17:16|3097.15
07:17:17|3097.15
07:17:19|3097.15
07:17:20|3097.4
07:17:20|3097.4
07:17:22|3097.8
07:17:22|3098.12
07:17:23|3098.
07:17:25|3097.55
07:17:25|3097.55
07:17:26|3095.31
07:17:27|3095.31
07:17:28|3095.31
07:17:30|3095.31
07:17:31|3096.
07:17:32|3095.23
07:17:34|3095.23
07:17:34|3095.23
07:17:36|3095.23
07:17:36|3095.23
07:17:37|3095.23
07:17:38|3095.23
07:17:39|3095.23
07:17:40|3095.23
07:17:41|3097.52
07:17:42|3097.52
07:17:44|3097.52
07:17:44|3097.52
07:17:46|3097.52
07:17:46|3097.52
07:17:48|3097.52
07:17:49|3097.38
07:17:50|3097.38
07:17:50|3097.38
07:17:53|3097.38
07:17:54|3097.38
07:17:56|3097.38
07:17:56|3097.18
07:17:57|3097.18
07:17:59|3097.18
07:18:00|3097.18
07:18:01|3097.18
07:18:02|3097.18
07:18:03|3097.18
07:18:04|3097.18
07:18:05|3097.18
07:18:06|3097.18
07:18:07|3097.18
07:18:08|3097.18
07:18:09|3097.18
07:18:10|3097.18
07:18:11|3096.93
07:18:12|3096.93
07:18:13|3096.93
07:18:14|3096.93
07:18:15|3096.93
07:18:16|3096.93
07:18:17|3096.93
07:18:18|3096.93
07:18:19|3096.93
07:18:20|3096.93
07:18:21|3096.93
07:18:22|3096.93
07:18:23|3096.93
07:18:24|3096.93
07:18:25|3096.93
07:18:27|3096.93
07:18:27|3096.41
07:18:28|3096.41
07:18:29|3096.41
07:18:30|3095.4
07:18:32|3095.4
07:18:33|3095.4
07:18:33|3095.4
07:18:35|3095.4
07:18:35|3095.4
07:18:37|3095.4
07:18:38|3095.4
07:18:38|3095.4
07:18:39|3095.4
07:18:40|3095.4
07:18:41|3095.4
07:18:43|3097.36
07:18:43|3096.2
07:18:44|3096.2
07:18:46|3096.2
07:18:46|3097.76
07:18:48|3097.76
07:18:48|3097.76
07:18:49|3097.76
07:18:50|3097.76
07:18:51|3097.76
07:18:53|3097.76
07:18:54|3097.76
07:18:55|3097.79
07:18:56|3097.79
07:18:57|3097.79
07:18:59|3097.99
07:18:59|3097.99
07:19:01|3097.99
07:19:02|3097.99
07:19:03|3097.99
07:19:05|3097.62
07:19:05|3097.62
07:19:07|3097.62
07:19:08|3097.62
07:19:08|3097.62
07:19:09|3097.62
07:19:10|3097.62
07:19:11|3097.62
07:19:12|3097.42
07:19:13|3097.42
07:19:15|3097.42
07:19:16|3097.42
07:19:17|3097.42
07:19:17|3097.42
07:19:19|3097.42
07:19:19|3097.42
07:19:21|3097.42
07:19:22|3097.42
07:19:23|3097.42
07:19:24|3097.42
07:19:25|3097.42
07:19:26|3097.42
07:19:27|3097.42
07:19:28|3097.42
07:19:29|3097.42
07:19:31|3097.42
07:19:32|3097.42
07:19:32|3097.42
07:19:33|3097.42
07:19:35|3097.42
07:19:36|3097.42
07:19:37|3097.42
07:19:38|3095.6
07:19:39|3095.6
07:19:40|3095.6
07:19:41|3095.6
07:19:42|3095.6
07:19:43|3095.6
07:19:44|3095.6
07:19:45|3095.6
07:19:46|3095.6
07:19:47|3095.6
07:19:48|3095.6
07:19:49|3097.
07:19:50|3097.
07:19:51|3097.
07:19:52|3097.
07:19:53|3097.
07:19:54|3097.
07:19:56|3097.
07:19:56|3097.
07:19:57|3097.
07:19:59|3097.
07:20:00|3096.13
07:20:01|3096.13
07:20:02|3096.13
07:20:04|3096.13
07:20:05|3096.13
07:20:05|3096.13
07:20:07|3096.13
07:20:08|3096.13
07:20:08|3096.13
07:20:09|3096.13
07:20:10|3096.13
07:20:12|3096.13
07:20:13|3096.13
07:20:14|3096.13
07:20:15|3096.13
07:20:16|3097.4
07:20:17|3097.4
07:20:18|3097.4
07:20:19|3097.4
07:20:20|3097.4
07:20:21|3097.4
07:20:22|3097.4
07:20:23|3097.4
07:20:24|3097.4
07:20:25|3097.4
07:20:26|3098.59
07:20:27|3098.59
07:20:28|3098.59
07:20:29|3098.59
07:20:30|3098.59
07:20:32|3098.59
07:20:32|3098.59
07:20:33|3098.59
07:20:35|3098.59
07:20:36|3098.59
07:20:37|3098.59
07:20:38|3098.59
07:20:38|3098.59
07:20:40|3098.59
07:20:41|3098.59
07:20:42|3098.59
07:20:43|3098.59
07:20:44|3098.59
07:20:45|3098.59
07:20:46|3098.59
07:20:47|3098.59
07:20:48|3098.59
07:20:49|3098.59
07:20:50|3098.59
07:20:51|3098.59
07:20:52|3098.59
07:20:53|3099.25
07:20:54|3099.25
07:20:55|3099.25
07:20:56|3098.2
07:20:57|3098.2
07:20:58|3098.2
07:20:59|3098.2
07:21:00|3098.2
07:21:01|3098.2
07:21:03|3098.49
07:21:03|3098.49
07:21:04|3098.49
07:21:05|3098.49
07:21:06|3098.49
07:21:08|3097.6
07:21:09|3097.6
07:21:10|3097.6
07:21:11|3097.6
07:21:12|3097.6
07:21:12|3097.6
07:21:14|3097.6
07:21:15|3097.6
07:21:16|3097.6
07:21:17|3097.4
07:21:18|3097.4
07:21:19|3097.4
07:21:20|3097.4
07:21:21|3097.4
07:21:22|3097.4
07:21:23|3097.4
07:21:24|3097.4
07:21:25|3097.4
07:21:26|3097.4
07:21:27|3098.06
07:21:28|3098.06
07:21:29|3098.06
07:21:30|3098.06
07:21:32|3098.
07:21:32|3098.
07:21:33|3098.
07:21:34|3098.
07:21:35|3098.
07:21:36|3098.
07:21:37|3098.
07:21:38|3098.
07:21:40|3098.
07:21:41|3098.
07:21:41|3098.
07:21:42|3098.
07:21:43|3098.
07:21:44|3098.
07:21:45|3098.
07:21:46|3098.
07:21:47|3098.
07:21:49|3098.
07:21:49|3098.
07:21:50|3098.
07:21:51|3098.
07:21:52|3098.
07:21:53|3098.
07:21:55|3098.
07:21:55|3098.
07:21:57|3098.
07:21:59|3098.
07:21:59|3098.
07:22:00|3098.
07:22:02|3098.
07:22:02|3098.
07:22:03|3098.12
07:22:04|3098.12
07:22:05|3098.12
07:22:06|3098.12
07:22:08|3098.12
07:22:08|3098.12
07:22:10|3098.78
07:22:10|3098.78
07:22:12|3098.78
07:22:13|3098.78
07:22:14|3098.78
07:22:15|3098.78
07:22:17|3098.78
07:22:17|3098.78
07:22:18|3098.78
07:22:19|3100.
07:22:21|3100.3
07:22:21|3100.3
07:22:23|3100.3
07:22:24|3100.3
07:22:25|3100.3
07:22:26|3100.3
07:22:27|3100.33
07:22:28|3100.33
07:22:29|3100.33
07:22:30|3100.33
07:22:31|3100.33
07:22:32|3100.33
07:22:33|3100.33
07:22:34|3100.33
07:22:35|3100.33
07:22:36|3100.33
07:22:38|3100.33
07:22:39|3100.33
07:22:39|3100.33
07:22:41|3100.33
07:22:41|3100.33
07:22:43|3098.41
07:22:44|3098.41
07:22:45|3098.41
07:22:46|3098.41
07:22:47|3098.41
07:22:48|3098.41
07:22:49|3098.41
07:22:50|3098.41
07:22:51|3097.41
07:22:52|3097.41
07:22:53|3097.41
07:22:55|3097.41
07:22:55|3097.41
07:22:57|3097.31
07:22:58|3097.31
07:22:59|3097.31
07:23:00|3097.31
07:23:01|3097.31
07:23:03|3097.31
07:23:04|3097.31
07:23:05|3097.31
07:23:06|3097.31
07:23:07|3097.31
07:23:09|3097.31
07:23:10|3097.31
07:23:11|3097.27
07:23:11|3097.27
07:23:12|3097.27
07:23:13|3097.27
07:23:14|3097.27
07:23:15|3096.34
07:23:16|3096.34
07:23:17|3096.34
07:23:18|3095.61
07:23:20|3095.61
07:23:21|3095.2
07:23:22|3095.06
07:23:23|3095.06
07:23:24|3095.08
07:23:25|3095.08
07:23:26|3094.6
07:23:27|3094.6
07:23:29|3094.6
07:23:30|3094.23
07:23:31|3094.23
07:23:31|3094.23
07:23:32|3094.23
07:23:33|3094.23
07:23:34|3094.8
07:23:35|3094.8
07:23:36|3094.8
07:23:38|3094.8
07:23:38|3094.8
07:23:39|3094.4
07:23:40|3094.4
07:23:41|3094.4
07:23:42|3094.4
07:23:43|3094.4
07:23:45|3094.4
07:23:45|3094.4
07:23:47|3094.4
07:23:47|3094.4
07:23:48|3094.4
07:23:49|3094.4
07:23:50|3094.4
07:23:51|3094.4
07:23:52|3094.4
07:23:54|3094.4
07:23:54|3094.4
07:23:56|3094.4
07:23:56|3094.4
07:23:57|3094.4
07:23:59|3094.4
07:24:00|3094.4
07:24:02|3094.4
07:24:03|3094.4
07:24:04|3094.4
07:24:04|3094.4
07:24:05|3095.14
07:24:07|3095.14
07:24:07|3095.14
07:24:09|3095.14
07:24:11|3095.14
07:24:12|3095.14
07:24:12|3095.14
07:24:13|3095.14
07:24:15|3095.14
07:24:15|3095.14
07:24:17|3095.14
07:24:17|3095.14
07:24:18|3095.14
07:24:19|3095.14
07:24:20|3095.14
07:24:22|3095.14
07:24:23|3095.14
07:24:23|3095.14
07:24:24|3095.14
07:24:26|3095.14
07:24:26|3095.14
07:24:28|3095.2
07:24:28|3095.14
07:24:29|3095.14
07:24:31|3095.14
07:24:32|3095.14
07:24:33|3095.14
07:24:33|3095.14
07:24:34|3095.14
07:24:36|3095.14
07:24:37|3095.14
07:24:38|3094.74
07:24:38|3094.74
07:24:40|3094.74
07:24:41|3094.74
07:24:41|3094.74
07:24:42|3094.74
07:24:44|3094.74
07:24:45|3094.74
07:24:46|3094.74
07:24:47|3094.74
07:24:48|3094.74
07:24:49|3094.74
07:24:50|3094.74
07:24:51|3094.74
07:24:52|3094.74
07:24:53|3094.74
07:24:54|3094.74
07:24:55|3094.74
07:24:56|3094.74
07:24:57|3094.74
07:24:59|3094.74
07:24:59|3094.74
07:25:01|3094.74
07:25:02|3094.74
07:25:03|3094.67
07:25:04|3094.67
07:25:05|3094.67
07:25:05|3094.67
07:25:07|3094.67
07:25:08|3094.67
07:25:09|3094.67
07:25:09|3094.67
07:25:10|3094.67
07:25:11|3094.67
07:25:12|3094.67
07:25:14|3094.67
07:25:15|3094.67
07:25:16|3094.67
07:25:17|3094.67
07:25:17|3094.67
07:25:18|3095.13
07:25:20|3095.13
07:25:21|3095.13
07:25:22|3095.13
07:25:23|3095.13
07:25:24|3095.13
07:25:25|3095.13
07:25:25|3095.13
07:25:27|3095.13
07:25:28|3095.13
07:25:29|3095.2
07:25:30|3095.19
07:25:31|3095.19
07:25:32|3095.19
07:25:33|3095.19
07:25:34|3095.19
07:25:35|3095.19
07:25:35|3095.19
07:25:37|3095.19
07:25:38|3095.19
07:25:39|3095.19
07:25:41|3095.19
07:25:42|3095.6
07:25:42|3095.6
07:25:44|3095.6
07:25:45|3095.6
07:25:46|3095.6
07:25:46|3095.6
07:25:47|3095.6
07:25:48|3095.6
07:25:49|3095.6
07:25:50|3095.6
07:25:51|3095.6
07:25:53|3095.6
07:25:54|3095.6
07:25:55|3095.6
07:25:56|3095.6
07:25:56|3095.6
07:25:57|3095.6
07:25:58|3095.6
07:26:00|3095.6
07:26:02|3095.6
07:26:02|3095.6
07:26:04|3095.6
07:26:05|3095.6
07:26:06|3095.6
07:26:07|3095.6
07:26:08|3095.6
07:26:09|3095.6
07:26:10|3095.6
07:26:11|3096.99
07:26:12|3096.99
07:26:13|3096.99
07:26:14|3096.99
07:26:16|3096.99
07:26:16|3095.65
07:26:18|3095.65
07:26:18|3095.65
07:26:19|3095.65
07:26:21|3094.8
07:26:22|3094.8
07:26:23|3094.8
07:26:24|3094.8
07:26:26|3094.8
07:26:26|3094.8
07:26:28|3094.8
07:26:29|3094.8
07:26:29|3094.54
07:26:30|3094.54
07:26:31|3094.54
07:26:32|3094.54
07:26:33|3094.54
07:26:34|3094.54
07:26:35|3094.54
07:26:36|3094.54
07:26:37|3094.8
07:26:38|3094.8
07:26:40|3094.8
07:26:41|3094.8
07:26:42|3095.8
07:26:43|3095.8
07:26:44|3095.8
07:26:45|3096.
07:26:46|3096.
07:26:46|3096.
07:26:48|3096.
07:26:48|3096.
07:26:50|3096.
07:26:50|3096.
07:26:52|3096.
07:26:52|3096.8
07:26:54|3096.8
07:26:55|3096.79
07:26:56|3096.79
07:26:57|3097.4
07:26:58|3097.4
07:26:58|3097.4
07:27:00|3097.4
07:27:02|3097.4
07:27:03|3097.4
07:27:05|3097.4
07:27:06|3097.4
07:27:07|3096.4
07:27:08|3096.4
07:27:09|3096.4
07:27:10|3096.4
07:27:10|3096.4
07:27:12|3096.4
07:27:14|3096.4
07:27:14|3096.4
07:27:16|3096.4
07:27:16|3096.4
07:27:18|3096.4
07:27:19|3096.4
07:27:19|3096.4
07:27:21|3096.4
07:27:22|3096.4
07:27:23|3096.4
07:27:24|3096.4
07:27:25|3096.4
07:27:26|3094.54
07:27:27|3094.54
07:27:29|3095.19
07:27:29|3095.19
07:27:31|3095.19
07:27:31|3095.19
07:27:32|3095.19
07:27:33|3095.19
07:27:34|3095.19
07:27:35|3095.19
07:27:36|3095.19
07:27:38|3095.19
07:27:38|3094.54
07:27:40|3094.54
07:27:40|3094.54
07:27:41|3094.54
07:27:43|3094.54
07:27:43|3094.54
07:27:44|3094.54
07:27:45|3094.54
07:27:46|3094.54
07:27:47|3094.54
07:27:48|3094.54
07:27:49|3094.54
07:27:51|3094.54
07:27:52|3094.54
07:27:53|3094.54
07:27:54|3094.54
07:27:55|3094.54
07:27:56|3094.54
07:27:57|3094.54
07:27:58|3094.72
07:27:59|3094.72
07:28:00|3094.72
07:28:02|3094.72
07:28:03|3094.72
07:28:04|3094.72
07:28:06|3094.72
07:28:07|3094.72
07:28:08|3094.72
07:28:09|3094.72
07:28:10|3094.72
07:28:11|3094.72
07:28:12|3094.72
07:28:13|3094.72
07:28:14|3094.72
07:28:15|3094.72
07:28:16|3094.72
07:28:17|3094.72
07:28:19|3096.
07:28:20|3096.
07:28:22|3096.
07:28:23|3096.
07:28:24|3096.
07:28:25|3096.
07:28:26|3096.
07:28:27|3096.
07:28:28|3096.
07:28:29|3096.
07:28:30|3096.
07:28:31|3096.
07:28:32|3096.23
07:28:33|3096.23
07:28:34|3096.23
07:28:35|3096.23
07:28:36|3096.23
07:28:37|3096.23
07:28:38|3096.23
07:28:39|3096.23
07:28:40|3096.23
07:28:42|3096.23
07:28:43|3096.23
07:28:43|3096.
07:28:44|3096.
07:28:45|3096.
07:28:46|3096.
07:28:47|3096.
07:28:48|3096.
07:28:49|3096.46
07:28:50|3096.46
07:28:51|3096.46
07:28:52|3096.46
07:28:53|3096.46
07:28:54|3096.46
07:28:55|3096.46
07:28:56|3096.46
07:28:57|3096.46
07:28:58|3096.46
07:28:59|3096.46
07:29:01|3096.46
07:29:02|3096.46
07:29:02|3096.46
07:29:05|3096.46
07:29:06|3096.46
07:29:07|3096.46
07:29:08|3096.46
07:29:09|3096.46
07:29:10|3096.46
07:29:12|3097.4
07:29:12|3097.4
07:29:14|3097.4
07:29:15|3097.4
07:29:15|3097.4
07:29:17|3097.4
07:29:18|3097.4
07:29:19|3097.4
07:29:20|3097.4
07:29:21|3097.33
07:29:22|3097.33
07:29:23|3097.33
07:29:24|3096.2
07:29:24|3096.2
07:29:26|3096.2
07:29:27|3096.2
07:29:28|3096.2
07:29:29|3096.2
07:29:30|3096.18
07:29:31|3096.18
07:29:32|3096.18
07:29:33|3096.18
07:29:34|3096.18
07:29:35|3095.61
07:29:36|3095.61
07:29:37|3095.61
07:29:38|3095.61
07:29:40|3095.61
07:29:40|3095.61
07:29:42|3095.61
07:29:43|3095.61
07:29:44|3095.61
07:29:44|3095.61
07:29:45|3095.61
07:29:46|3094.84
07:29:48|3094.84
07:29:48|3094.75
07:29:50|3094.75
07:29:50|3094.75
07:29:51|3094.75
07:29:53|3094.75
07:29:53|3094.75
07:29:54|3094.75
07:29:56|3094.75
07:29:57|3094.75
07:29:57|3094.75
07:29:58|3094.61
07:30:00|3094.61
07:30:00|3094.61
07:30:02|3094.78
07:30:02|3094.78
07:30:04|3094.33
07:30:06|3094.33
07:30:07|3094.33
07:30:09|3095.39
07:30:09|3095.39
07:30:11|3094.2
07:30:11|3094.2
07:30:12|3094.2
07:30:13|3094.2
07:30:14|3094.21
07:30:15|3094.21
07:30:16|3094.21
07:30:17|3094.21
07:30:19|3094.21
07:30:19|3094.21
07:30:20|3094.21
07:30:21|3094.21
07:30:23|3094.21
07:30:23|3094.21
07:30:24|3094.21
07:30:26|3094.21
07:30:26|3094.21
07:30:28|3094.21
07:30:29|3095.2
07:30:30|3095.2
07:30:31|3095.2
07:30:31|3095.2
07:30:32|3095.2
07:30:33|3095.2
07:30:35|3095.2
07:30:36|3095.2
07:30:37|3095.2
07:30:37|3095.2
07:30:38|3095.2
07:30:40|3095.2
07:30:41|3095.2
07:30:42|3095.2
07:30:43|3097.79
07:30:44|3097.79
07:30:45|3097.79
07:30:46|3097.79
07:30:48|3097.79
07:30:48|3098.56
07:30:49|3098.56
07:30:50|3098.56
07:30:51|3098.56
07:30:52|3098.41
07:30:53|3098.41
07:30:55|3098.41
07:30:55|3098.41
07:30:56|3098.41
07:30:58|3098.41
07:30:58|3098.41
07:30:59|3098.41
07:31:00|3098.41
07:31:01|3098.18
07:31:02|3098.18
07:31:03|3098.18
07:31:05|3096.
07:31:06|3096.
07:31:07|3096.
07:31:09|3095.4
07:31:09|3095.4
07:31:10|3095.4
07:31:11|3094.
07:31:13|3094.
07:31:13|3094.
07:31:15|3094.
07:31:15|3094.75
07:31:16|3094.75
07:31:17|3094.75
07:31:19|3094.75
07:31:19|3094.75
07:31:20|3094.75
07:31:22|3093.8
07:31:23|3093.8
07:31:24|3093.8
07:31:25|3093.8
07:31:26|3093.8
07:31:27|3093.8
07:31:28|3093.8
07:31:29|3093.8
07:31:30|3093.8
07:31:31|3093.87
07:31:32|3093.87
07:31:33|3093.87
07:31:35|3093.87
07:31:35|3093.87
07:31:36|3093.4
07:31:37|3093.4
07:31:39|3093.4
07:31:40|3093.4
07:31:40|3093.4
07:31:42|3093.4
07:31:42|3093.4
07:31:44|3093.4
07:31:44|3093.4
07:31:46|3093.4
07:31:47|3093.4
07:31:47|3093.4
07:31:48|3093.4
07:31:49|3093.4
07:31:50|3093.4
07:31:52|3093.4
07:31:53|3093.4
07:31:53|3093.4
07:31:54|3093.4
07:31:56|3093.4
07:31:57|3093.4
07:31:57|3093.22
07:31:59|3092.81
07:32:00|3092.81
07:32:01|3092.81
07:32:02|3092.81
07:32:03|3092.94
07:32:03|3092.35
07:32:05|3092.35
07:32:06|3091.47
07:32:07|3091.47
07:32:08|3091.47
07:32:09|3091.47
07:32:09|3090.96
07:32:11|3090.81
07:32:12|3091.4
07:32:12|3091.4
07:32:14|3091.4
07:32:15|3092.14
07:32:15|3096.64
07:32:17|3104.66
07:32:18|3099.56
07:32:18|3100.84
07:32:20|3100.84
07:32:21|3101.76
07:32:22|3102.6
07:32:23|3103.
07:32:24|3102.66
07:32:25|3102.53
07:32:26|3103.2
07:32:27|3104.87
07:32:28|3105.92
07:32:29|3106.62
07:32:30|3107.59
07:32:31|3109.
07:32:32|3109.09
07:32:33|3110.
07:32:34|3110.
07:32:35|3109.56
07:32:37|3109.26
07:32:38|3108.4
07:32:38|3108.4
07:32:39|3107.57
07:32:41|3108.16
07:32:41|3108.4
07:32:42|3108.01
07:32:43|3108.57
07:32:44|3109.36
07:32:46|3109.36
07:32:46|3109.36
07:32:48|3109.36
07:32:49|3109.64
07:32:49|3111.
07:32:51|3111.
07:32:52|3111.
07:32:52|3111.
07:32:53|3111.
07:32:54|3111.
07:32:56|3110.05
07:32:56|3109.8
07:32:58|3109.8
07:32:59|3109.8
07:33:00|3110.
07:33:01|3109.21
07:33:02|3109.6
07:33:03|3109.6
07:33:04|3108.4
07:33:05|3108.4
07:33:06|3108.4
07:33:06|3108.4
07:33:07|3108.4
07:33:09|3108.4
07:33:11|3108.4
07:33:11|3108.19
07:33:13|3107.6
07:33:13|3107.6
07:33:15|3107.6
07:33:15|3108.73
07:33:17|3108.73
07:33:18|3108.82
07:33:18|3108.82
07:33:20|3108.82
07:33:20|3108.82
07:33:22|3109.33
07:33:22|3109.33
07:33:23|3109.6
07:33:24|3109.6
07:33:26|3109.6
07:33:27|3110.4
07:33:28|3110.4
07:33:29|3110.8
07:33:30|3110.22
07:33:31|3110.22
07:33:32|3110.22
07:33:33|3110.22
07:33:34|3110.22
07:33:35|3111.41
07:33:36|3111.41
07:33:37|3111.41
07:33:38|3113.54
07:33:39|3114.
07:33:40|3114.77
07:33:41|3114.77
07:33:42|3114.77
07:33:43|3114.77
07:33:45|3115.25
07:33:45|3123.72
07:33:46|3121.8
07:33:48|3125.
07:33:48|3123.36
07:33:50|3123.03
07:33:51|3122.77
07:33:52|3123.1
07:33:53|3123.1
07:33:54|3123.1
07:33:55|3123.4
07:33:56|3125.
07:33:57|3125.8
07:33:58|3125.8
07:33:59|3125.21
07:34:00|3123.85
07:34:01|3123.8
07:34:02|3123.99
07:34:03|3123.99
07:34:04|3126.55
07:34:05|3125.4
07:34:06|3125.4
07:34:07|3123.61
07:34:08|3123.61
07:34:09|3122.
07:34:10|3122.
07:34:12|3122.
07:34:13|3122.
07:34:13|3122.
07:34:15|3122.
07:34:16|3122.
07:34:17|3120.06
07:34:18|3120.06
07:34:19|3120.96
07:34:20|3120.96
07:34:21|3121.6
07:34:22|3121.4
07:34:23|3120.95
07:34:25|3121.24
07:34:25|3121.24
07:34:26|3120.85
07:34:27|3120.85
07:34:28|3120.85
07:34:29|3120.85
07:34:30|3120.85
07:34:31|3119.06
07:34:32|3119.06
07:34:34|3119.19
07:34:34|3119.
07:34:35|3118.6
07:34:36|3119.97
07:34:37|3118.42
07:34:39|3118.42
07:34:39|3118.42
07:34:41|3119.04
07:34:41|3119.04
07:34:43|3119.04
07:34:44|3119.04
07:34:45|3119.04
07:34:46|3119.61
07:34:48|3119.61
07:34:49|3119.61
07:34:49|3119.61
07:34:51|3119.61
07:34:51|3119.61
07:34:53|3119.61
07:34:54|3119.61
07:34:54|3119.61
07:34:55|3119.61
07:34:56|3118.37
07:34:58|3118.01
07:34:58|3118.01
07:34:59|3117.77
07:35:00|3117.77
07:35:02|3117.77
07:35:02|3117.77
07:35:03|3117.77
07:35:04|3117.49
07:35:05|3119.39
07:35:06|3119.21
07:35:07|3119.21
07:35:08|3119.21
07:35:09|3119.21
07:35:10|3119.21
07:35:12|3117.9
07:35:14|3119.3
07:35:15|3119.3
07:35:16|3119.3
07:35:16|3119.58
07:35:17|3119.58
07:35:19|3119.58
07:35:20|3119.58
07:35:21|3119.28
07:35:22|3119.28
07:35:23|3119.28
07:35:24|3119.28
07:35:25|3119.28
07:35:26|3121.1
07:35:27|3121.1
07:35:28|3121.1
07:35:30|3120.76
07:35:30|3121.19
07:35:32|3121.19
07:35:32|3121.05
07:35:33|3120.82
07:35:34|3120.82
07:35:35|3120.82
07:35:36|3120.82
07:35:37|3120.82
07:35:38|3120.82
07:35:39|3120.82
07:35:40|3120.82
07:35:41|3120.82
07:35:42|3120.82
07:35:43|3120.82
07:35:44|3120.82
07:35:46|3121.44
07:35:47|3121.44
07:35:47|3121.44
07:35:49|3122.71
07:35:49|3122.71
07:35:50|3122.71
07:35:52|3121.91
07:35:52|3121.91
07:35:53|3121.91
07:35:54|3121.91
07:35:55|3121.91
07:35:57|3121.73
07:35:58|3121.73
07:35:59|3121.73
07:36:00|3121.73
07:36:01|3121.73
07:36:01|3121.73
07:36:03|3121.73
07:36:04|3121.73
07:36:04|3124.95
07:36:06|3124.95
07:36:07|3124.21
07:36:07|3124.81
07:36:09|3124.81
07:36:11|3124.86
07:36:11|3124.86
07:36:13|3124.86
07:36:14|3124.86
07:36:15|3124.86
07:36:16|3123.36
07:36:17|3123.36
07:36:18|3123.36
07:36:19|3123.36
07:36:20|3123.36
07:36:21|3123.36
07:36:22|3122.97
07:36:23|3122.97
07:36:24|3122.97
07:36:25|3123.13
07:36:26|3123.13
07:36:27|3123.13
07:36:28|3123.13
07:36:30|3123.86
07:36:31|3123.86
07:36:32|3123.86
07:36:32|3124.29
07:36:34|3124.29
07:36:35|3124.29
07:36:36|3124.29
07:36:37|3124.29
07:36:38|3124.29
07:36:39|3124.29
07:36:40|3124.29
07:36:42|3124.39
07:36:42|3124.39
07:36:43|3124.39
07:36:44|3123.8
07:36:45|3123.8
07:36:46|3123.8
07:36:47|3123.8
07:36:48|3123.8
07:36:49|3124.8
07:36:50|3124.8
07:36:51|3124.8
07:36:52|3124.8
07:36:53|3124.8
07:36:54|3124.8
07:36:56|3124.91
07:36:57|3125.19
07:36:57|3125.19
07:36:59|3125.19
07:37:00|3125.19
07:37:01|3124.6
07:37:02|3124.6
07:37:03|3124.6
07:37:04|3124.6
07:37:05|3124.6
07:37:06|3124.6
07:37:07|3124.6
07:37:08|3124.6
07:37:09|3124.6
07:37:10|3125.1
07:37:11|3125.1
07:37:12|3125.1
07:37:13|3125.1
07:37:15|3125.4
07:37:16|3125.4
07:37:16|3127.02
07:37:17|3127.27
07:37:19|3127.6
07:37:19|3127.
07:37:21|3126.6
07:37:22|3126.21
07:37:23|3126.21
07:37:24|3125.8
07:37:25|3125.8
07:37:26|3126.4
07:37:27|3126.4
07:37:28|3125.6
07:37:29|3125.75
07:37:30|3125.75
07:37:31|3126.
07:37:33|3126.
07:37:33|3126.
07:37:34|3126.4
07:37:35|3126.21
07:37:36|3126.21
07:37:37|3126.21
07:37:39|3126.21
07:37:40|3126.21
07:37:40|3126.21
07:37:41|3126.34
07:37:42|3126.34
07:37:44|3126.34
07:37:45|3126.34
07:37:46|3126.6
07:37:47|3126.6
07:37:47|3126.6
07:37:48|3126.6
07:37:50|3126.19
07:37:50|3126.19
07:37:52|3126.19
07:37:53|3125.9
07:37:54|3125.9
07:37:55|3125.9
07:37:56|3125.28
07:37:57|3125.33
07:37:58|3125.33
07:37:59|3124.6
07:38:00|3123.36
07:38:01|3123.36
07:38:02|3124.
07:38:03|3123.75
07:38:04|3123.75
07:38:05|3123.75
07:38:06|3123.6
07:38:07|3123.6
07:38:08|3123.6
07:38:09|3123.6
07:38:10|3123.6
07:38:11|3123.6
07:38:13|3123.6
07:38:14|3122.36
07:38:14|3122.8
07:38:16|3122.8
07:38:17|3122.8
07:38:18|3122.8
07:38:19|3122.8
07:38:20|3122.8
07:38:22|3122.8
07:38:23|3122.8
07:38:23|3122.8
07:38:25|3122.8
07:38:26|3122.8
07:38:27|3122.8
07:38:27|3121.86
07:38:28|3121.2
07:38:29|3121.2
07:38:30|3121.2
07:38:31|3121.2
07:38:33|3121.2
07:38:34|3121.4
07:38:34|3121.2
07:38:36|3121.2
07:38:37|3120.68
07:38:38|3120.68
07:38:38|3120.68
07:38:40|3120.68
07:38:41|3120.4
07:38:41|3120.4
07:38:43|3120.4
07:38:44|3120.4
07:38:44|3119.04
07:38:46|3118.4
07:38:47|3118.2
07:38:48|3118.2
07:38:49|3116.94
07:38:50|3116.94
07:38:51|3116.73
07:38:52|3116.73
07:38:53|3116.73
07:38:53|3116.73
07:38:55|3114.61
07:38:56|3116.6
07:38:56|3116.59
07:38:58|3116.59
07:38:58|3116.59
07:38:59|3116.59
07:39:02|3116.71
07:39:02|3116.71
07:39:04|3116.71
07:39:05|3117.79
07:39:06|3117.79
07:39:06|3117.79
07:39:07|3117.79
07:39:08|3115.52
07:39:09|3115.52
07:39:11|3114.79
07:39:12|3114.79
07:39:13|3114.73
07:39:14|3114.73
07:39:16|3115.53
07:39:16|3115.53
07:39:18|3115.53
07:39:19|3115.53
07:39:20|3115.53
07:39:21|3115.53
07:39:21|3115.53
07:39:23|3115.25
07:39:24|3115.25
07:39:25|3115.8
07:39:26|3115.8
07:39:26|3115.8
07:39:29|3115.8
07:39:29|3117.
07:39:31|3117.
07:39:31|3117.
07:39:33|3117.
07:39:33|3117.
07:39:34|3116.87
07:39:35|3116.87
07:39:36|3116.87
07:39:37|3116.87
07:39:38|3116.87
07:39:39|3116.87
07:39:41|3116.87
07:39:42|3117.73
07:39:42|3117.73
07:39:43|3117.73
07:39:44|3117.73
07:39:45|3119.
07:39:47|3119.
07:39:47|3119.
07:39:48|3119.
07:39:49|3119.
07:39:51|3119.
07:39:51|3119.
07:39:52|3119.
07:39:54|3119.
07:39:55|3119.
07:39:55|3119.
07:39:56|3118.8
07:39:58|3118.8
07:39:58|3118.8
07:39:59|3118.8
07:40:01|3118.8
07:40:02|3118.8
07:40:02|3118.8
07:40:04|3118.8
07:40:04|3118.8
07:40:06|3118.8
07:40:07|3118.8
07:40:08|3117.17
07:40:09|3117.17
07:40:10|3117.17
07:40:11|3116.2
07:40:12|3116.2
07:40:13|3116.2
07:40:14|3116.2
07:40:16|3116.2
07:40:17|3116.2
07:40:18|3115.25
07:40:19|3115.4
07:40:21|3115.4
07:40:22|3115.33
07:40:23|3115.33
07:40:23|3115.33
07:40:25|3115.33
07:40:26|3115.33
07:40:27|3115.33
07:40:28|3115.33
07:40:29|3115.33
07:40:30|3115.33
07:40:31|3115.33
07:40:32|3115.33
07:40:33|3115.33
07:40:34|3115.33
07:40:35|3115.33
07:40:36|3116.4
07:40:37|3116.4
07:40:39|3115.81
07:40:40|3115.81
07:40:41|3115.81
07:40:42|3115.81
07:40:43|3115.61
07:40:44|3115.61
07:40:45|3115.61
07:40:45|3115.61
07:40:47|3115.61
07:40:48|3115.61
07:40:48|3115.81
07:40:50|3115.81
07:40:51|3116.43
07:40:52|3117.44
07:40:54|3118.19
07:40:55|3118.19
07:40:55|3118.19
07:40:56|3118.19
07:40:57|3118.19
07:40:59|3118.19
07:40:59|3118.8
07:41:01|3118.51
07:41:02|3118.51
07:41:03|3118.51
07:41:04|3118.51
07:41:05|3118.51
07:41:06|3118.51
07:41:07|3118.51
07:41:08|3118.51
07:41:09|3118.51
07:41:10|3118.51
07:41:11|3115.57
07:41:11|3115.57
07:41:13|3115.57
07:41:14|3115.57
07:41:16|3115.57
07:41:16|3115.57
07:41:18|3115.57
07:41:18|3115.57
07:41:20|3115.57
07:41:22|3115.57
07:41:23|3115.57
07:41:23|3115.98
07:41:25|3115.98
07:41:26|3115.98
07:41:26|3115.98
07:41:28|3115.98
07:41:29|3115.43
07:41:30|3115.43
07:41:30|3115.43
07:41:32|3115.43
07:41:33|3115.43
07:41:34|3115.43
07:41:35|3115.81
07:41:36|3115.81
07:41:37|3115.81
07:41:38|3115.81
07:41:39|3115.81
07:41:40|3115.81
07:41:42|3115.81
07:41:42|3115.81
07:41:44|3115.81
07:41:44|3115.81
07:41:46|3115.81
07:41:47|3115.81
07:41:47|3115.87
07:41:48|3115.87
07:41:50|3115.87
07:41:50|3116.33
07:41:51|3116.33
07:41:52|3116.33
07:41:53|3116.33
07:41:54|3115.4
07:41:55|3115.4
07:41:56|3115.34
07:41:57|3115.34
07:41:58|3114.6
07:41:59|3114.6
07:42:00|3114.6
07:42:01|3114.6
07:42:03|3114.6
07:42:03|3114.6
07:42:04|3114.6
07:42:06|3114.6
07:42:07|3114.6
07:42:08|3114.6
07:42:09|3114.6
07:42:09|3114.6
07:42:11|3114.6
07:42:12|3114.6
07:42:13|3114.6
07:42:13|3114.6
07:42:14|3114.6
07:42:15|3114.6
07:42:18|3114.
07:42:19|3114.32
07:42:20|3114.1
07:42:20|3114.1
07:42:22|3114.1
07:42:22|3114.1
07:42:23|3114.1
07:42:25|3110.75
07:42:25|3109.97
07:42:27|3107.52
07:42:27|3106.
07:42:29|3104.8
07:42:30|3104.8
07:42:31|3104.8
07:42:32|3103.14
07:42:34|3105.4
07:42:35|3105.03
07:42:37|3105.
07:42:37|3105.
07:42:39|3103.5
07:42:39|3103.5
07:42:41|3103.5
07:42:42|3103.5
07:42:43|3103.
07:42:43|3101.86
07:42:45|3100.19
07:42:45|3100.6
07:42:46|3100.6
07:42:47|3100.6
07:42:48|3100.79
07:42:50|3101.17
07:42:50|3101.21
07:42:51|3101.82
07:42:52|3103.17
07:42:53|3103.17
07:42:55|3103.17
07:42:56|3103.17
07:42:56|3104.82
07:42:57|3104.82
07:42:58|3104.82
07:43:00|3104.82
07:43:01|3104.82
07:43:02|3104.82
07:43:03|3104.72
07:43:04|3104.41
07:43:04|3104.41
07:43:06|3103.9
07:43:06|3103.9
07:43:07|3103.9
07:43:09|3103.9
07:43:10|3103.9
07:43:11|3103.9
07:43:12|3103.9
07:43:12|3103.9
07:43:15|3105.33
07:43:15|3105.33
07:43:17|3105.33
07:43:19|3105.33
07:43:20|3105.09
07:43:22|3105.42
07:43:22|3105.01
07:43:23|3105.01
07:43:24|3104.35
07:43:25|3103.8
07:43:26|3103.8
07:43:28|3103.8
07:43:29|3103.8
07:43:30|3103.8
07:43:31|3102.14
07:43:32|3102.01
07:43:32|3103.15
07:43:34|3103.15
07:43:34|3103.15
07:43:36|3103.15
07:43:36|3103.15
07:43:38|3103.15
07:43:39|3103.15
07:43:40|3103.15
07:43:40|3101.8
07:43:42|3101.8
07:43:43|3101.8
07:43:44|3101.8
07:43:45|3101.8
07:43:46|3101.6
07:43:47|3101.6
07:43:48|3100.55
07:43:49|3100.6
07:43:50|3100.6
07:43:51|3100.6
07:43:52|3100.62
07:43:53|3100.62
07:43:54|3100.62
07:43:55|3100.62
07:43:56|3101.93
07:43:57|3101.93
07:43:58|3101.93
07:43:59|3101.93
07:44:00|3100.63
07:44:01|3100.63
07:44:02|3100.
07:44:03|3099.71
07:44:05|3099.71
07:44:05|3099.71
07:44:07|3099.71
07:44:08|3099.71
07:44:09|3099.71
07:44:10|3099.71
07:44:11|3099.71
07:44:12|3100.19
07:44:13|3100.19
07:44:15|3100.19
07:44:15|3099.79
07:44:17|3099.07
07:44:17|3099.07
07:44:19|3099.07
07:44:20|3099.07
07:44:21|3100.8
07:44:22|3100.8
07:44:24|3100.8
07:44:25|3100.8
07:44:25|3100.8
07:44:27|3100.8
07:44:28|3100.8
07:44:28|3100.8
07:44:30|3100.8
07:44:31|3100.8
07:44:33|3100.8
07:44:33|3102.2
07:44:35|3102.4
07:44:35|3102.4
07:44:36|3102.4
07:44:37|3102.4
07:44:39|3102.4
07:44:39|3102.57
07:44:40|3102.57
07:44:42|3102.57
07:44:43|3102.57
07:44:43|3102.57
07:44:44|3102.57
07:44:45|3101.07
07:44:46|3101.07
07:44:48|3101.07
07:44:48|3101.07
07:44:50|3101.08
07:44:50|3099.4
07:44:51|3099.4
07:44:53|3099.4
07:44:53|3099.4
07:44:54|3099.4
07:44:56|3099.4
07:44:56|3099.4
07:44:57|3100.04
07:44:59|3100.04
07:45:00|3100.04
07:45:01|3100.04
07:45:02|3100.04
07:45:03|3100.33
07:45:04|3100.33
07:45:05|3100.33
07:45:06|3100.33
07:45:07|3100.33
07:45:08|3100.33
07:45:09|3100.33
07:45:10|3100.33
07:45:11|3100.33
07:45:12|3100.33
07:45:13|3100.33
07:45:14|3100.33
07:45:15|3099.39
07:45:16|3098.96
07:45:17|3099.4
07:45:18|3099.4
07:45:19|3099.4
07:45:21|3099.4
07:45:22|3098.4
07:45:23|3098.4
07:45:24|3098.4
07:45:25|3098.4
07:45:26|3098.4
07:45:27|3098.4
07:45:28|3098.4
07:45:29|3098.4
07:45:31|3100.11
07:45:32|3100.11
07:45:33|3100.4
07:45:33|3100.6
07:45:34|3100.6
07:45:36|3100.6
07:45:36|3100.2
07:45:37|3100.2
07:45:38|3100.2
07:45:40|3100.2
07:45:41|3100.2
07:45:42|3100.2
07:45:42|3100.2
07:45:43|3100.2
07:45:45|3100.2
07:45:45|3100.2
07:45:46|3101.
07:45:48|3101.
07:45:49|3101.
07:45:49|3101.
07:45:50|3101.
07:45:51|3101.
07:45:53|3101.
07:45:53|3102.
07:45:54|3102.
07:45:56|3102.
07:45:56|3103.02
07:45:57|3103.02
07:45:59|3103.02
07:46:00|3103.02
07:46:01|3103.8
07:46:02|3103.8
07:46:03|3103.35
07:46:04|3103.35
07:46:05|3102.64
07:46:06|3102.64
07:46:07|3102.64
07:46:08|3102.64
07:46:09|3102.64
07:46:10|3102.64
07:46:11|3102.64
07:46:12|3102.64
07:46:13|3102.64
07:46:14|3101.75
07:46:15|3101.75
07:46:16|3101.75
07:46:17|3101.75
07:46:18|3101.75
07:46:19|3101.75
07:46:20|3101.75
07:46:21|3101.75
07:46:22|3101.75
07:46:24|3101.75
07:46:25|3101.75
07:46:26|3101.75
07:46:27|3101.75
07:46:27|3101.28
07:46:29|3101.
07:46:30|3101.
07:46:31|3101.
07:46:32|3101.
07:46:33|3101.
07:46:34|3101.
07:46:35|3101.
07:46:36|3101.
07:46:36|3101.
07:46:38|3101.
07:46:39|3101.
07:46:40|3101.
07:46:41|3102.79
07:46:42|3102.18
07:46:43|3102.18
07:46:44|3102.18
07:46:45|3101.73
07:46:46|3101.73
07:46:47|3101.73
07:46:48|3100.76
07:46:50|3100.76
07:46:50|3099.98
07:46:51|3099.98
07:46:53|3099.98
07:46:53|3099.98
07:46:54|3099.38
07:46:55|3099.38
07:46:56|3100.04
07:46:57|3100.04
07:46:58|3100.04
07:47:00|3100.04
07:47:02|3100.04
07:47:02|3102.
07:47:03|3102.
07:47:04|3102.
07:47:05|3102.
07:47:07|3102.
07:47:07|3102.
07:47:08|3102.
07:47:09|3102.
07:47:10|3101.77
07:47:11|3101.69
07:47:12|3101.69
07:47:13|3101.69
07:47:14|3101.69
07:47:15|3101.69
07:47:16|3101.69
07:47:17|3100.62
07:47:18|3100.62
07:47:19|3100.62
07:47:20|3100.62
07:47:22|3100.62
07:47:23|3100.62
07:47:24|3100.62
07:47:25|3100.62
07:47:26|3100.62
07:47:27|3102.2
07:47:28|3102.2
07:47:30|3102.2
07:47:30|3102.2
07:47:31|3102.2
07:47:32|3102.2
07:47:34|3102.2
07:47:34|3102.2
07:47:36|3102.2
07:47:37|3102.2
07:47:38|3102.62
07:47:39|3102.62
07:47:40|3102.62
07:47:41|3102.62
07:47:42|3102.62
07:47:44|3102.
07:47:44|3102.
07:47:45|3102.
07:47:46|3102.
07:47:47|3102.
07:47:48|3102.
07:47:49|3102.
07:47:50|3102.
07:47:51|3102.
07:47:52|3102.
07:47:53|3103.
07:47:54|3103.
07:47:55|3103.
07:47:56|3103.12
07:47:58|3103.12
07:47:58|3103.12
07:47:59|3103.12
07:48:01|3103.12
07:48:02|3103.12
07:48:03|3103.12
07:48:03|3103.12
07:48:04|3103.12
07:48:05|3104.55
07:48:06|3104.44
07:48:08|3103.6
07:48:09|3103.6
07:48:10|3103.6
07:48:11|3105.
07:48:12|3105.
07:48:13|3105.
07:48:14|3105.
07:48:15|3105.
07:48:16|3105.
07:48:17|3104.68
07:48:18|3104.68
07:48:19|3104.68
07:48:20|3104.68
07:48:21|3106.36
07:48:22|3106.36
07:48:23|3106.36
07:48:25|3106.36
07:48:26|3106.36
07:48:26|3106.36
07:48:28|3106.36
07:48:28|3106.36
07:48:29|3106.36
07:48:31|3107.2
07:48:31|3107.65
07:48:32|3107.65
07:48:33|3107.65
07:48:34|3106.89
07:48:36|3106.89
07:48:37|3106.89
07:48:38|3106.89
07:48:40|3106.89
07:48:41|3106.89
07:48:43|3106.89
07:48:44|3106.6
07:48:45|3106.6
07:48:45|3106.6
07:48:47|3106.6
07:48:47|3106.2
07:48:48|3106.2
07:48:49|3106.2
07:48:50|3106.2
07:48:51|3106.2
07:48:52|3106.2
07:48:54|3106.2
07:48:54|3106.2
07:48:55|3106.2
07:48:56|3106.58
07:48:58|3106.58
07:48:58|3106.58
07:49:00|3106.58
07:49:01|3106.58
07:49:02|3106.58
07:49:03|3105.4
07:49:04|3105.4
07:49:06|3105.4
07:49:07|3103.87
07:49:07|3103.87
07:49:09|3103.87
07:49:09|3104.4
07:49:10|3104.4
07:49:11|3104.4
07:49:13|3104.4
07:49:14|3103.82
07:49:14|3103.82
07:49:15|3103.82
07:49:17|3103.82
07:49:18|3103.82
07:49:18|3103.82
07:49:20|3103.82
07:49:21|3103.82
07:49:21|3103.
07:49:23|3103.
07:49:24|3103.
07:49:26|3103.
07:49:27|3103.
07:49:28|3103.
07:49:29|3103.
07:49:29|3103.
07:49:31|3103.
07:49:31|3103.
07:49:33|3103.
07:49:34|3103.
07:49:35|3103.
07:49:36|3103.
07:49:37|3103.
07:49:38|3103.
07:49:38|3103.
07:49:40|3103.
07:49:41|3103.
07:49:42|3103.
07:49:43|3103.
07:49:45|3103.99
07:49:46|3103.99
07:49:47|3103.98
07:49:48|3103.98
07:49:49|3103.98
07:49:50|3103.98
07:49:51|3103.57
07:49:52|3102.98
07:49:53|3102.98
07:49:54|3102.98
07:49:56|3102.98
07:49:56|3104.07
07:49:58|3104.07
07:49:58|3104.07
07:49:59|3104.07
07:50:00|3104.07
07:50:01|3104.07
07:50:03|3103.34
07:50:04|3103.34
07:50:04|3103.34
07:50:05|3103.34
07:50:07|3103.34
07:50:08|3103.34
07:50:09|3102.
07:50:10|3102.
07:50:11|3102.
07:50:11|3102.
07:50:13|3102.
07:50:14|3102.
07:50:15|3102.
07:50:16|3102.
07:50:17|3102.
07:50:17|3102.
07:50:19|3102.
07:50:20|3102.
07:50:21|3102.
07:50:22|3102.
07:50:22|3102.
07:50:25|3102.
07:50:26|3101.9
07:50:26|3101.9
07:50:29|3101.9
07:50:30|3102.67
07:50:32|3102.67
07:50:33|3102.67
07:50:34|3102.67
07:50:35|3102.67
07:50:36|3102.67
07:50:36|3102.67
07:50:38|3102.67
07:50:39|3102.67
07:50:39|3102.67
07:50:41|3102.67
07:50:41|3102.67
07:50:42|3102.67
07:50:44|3102.67
07:50:45|3101.6
07:50:46|3101.01
07:50:47|3101.01
07:50:48|3101.01
07:50:49|3100.85
07:50:50|3101.52
07:50:50|3101.52
07:50:53|3101.52
07:50:53|3101.88
07:50:55|3101.88
07:50:55|3101.88
07:50:56|3101.88
07:50:57|3101.88
07:50:58|3101.88
07:50:59|3101.88
07:51:01|3101.88
07:51:01|3101.88
07:51:02|3103.
07:51:04|3103.
07:51:04|3103.18
07:51:05|3103.18
07:51:06|3103.18
07:51:08|3103.18
07:51:10|3103.18
07:51:11|3103.18
07:51:11|3103.18
07:51:12|3103.03
07:51:13|3103.03
07:51:15|3103.03
07:51:16|3103.03
07:51:16|3103.03
07:51:17|3103.03
07:51:18|3103.03
07:51:19|3103.03
07:51:21|3103.03
07:51:21|3104.28
07:51:22|3103.61
07:51:23|3103.61
07:51:25|3102.63
07:51:26|3102.65
07:51:27|3102.65
07:51:28|3102.35
07:51:29|3102.35
07:51:30|3102.6
07:51:31|3102.68
07:51:32|3102.68
07:51:33|3102.68
07:51:34|3102.68
07:51:35|3102.68
07:51:36|3102.68
07:51:37|3102.68
07:51:38|3102.8
07:51:40|3102.8
07:51:40|3102.8
07:51:42|3102.8
07:51:42|3102.45
07:51:44|3102.35
07:51:44|3102.35
07:51:46|3102.35
07:51:46|3102.35
07:51:47|3102.35
07:51:48|3102.35
07:51:49|3102.35
07:51:50|3102.35
07:51:52|3102.35
07:51:52|3102.35
07:51:54|3102.35
07:51:54|3102.35
07:51:55|3102.35
07:51:56|3102.59
07:51:58|3102.59
07:51:58|3102.59
07:52:00|3102.59
07:52:01|3102.59
07:52:02|3102.68
07:52:02|3102.68
07:52:04|3102.68
07:52:05|3102.6
07:52:06|3101.8
07:52:08|3101.8
07:52:08|3101.8
07:52:09|3101.8
07:52:11|3101.8
07:52:12|3101.8
07:52:13|3101.8
07:52:13|3101.8
07:52:14|3101.8
07:52:16|3101.8
07:52:17|3101.8
07:52:18|3101.8
07:52:19|3101.8
07:52:19|3101.8
07:52:21|3102.02
07:52:21|3102.02
07:52:23|3102.02
07:52:23|3102.02
07:52:25|3102.02
07:52:26|3102.02
07:52:26|3102.02
07:52:28|3102.02
07:52:30|3102.02
07:52:30|3102.02
07:52:32|3102.68
07:52:33|3102.68
07:52:34|3102.68
07:52:35|3102.68
07:52:36|3104.2
07:52:37|3104.2
07:52:38|3104.43
07:52:39|3104.43
07:52:40|3104.43
07:52:41|3104.43
07:52:43|3105.05
07:52:44|3105.05
07:52:44|3105.81
07:52:46|3105.81
07:52:46|3105.81
07:52:48|3105.81
07:52:49|3105.81
07:52:50|3105.81
07:52:51|3105.81
07:52:52|3105.81
07:52:53|3105.81
07:52:54|3105.81
07:52:55|3106.2
07:52:56|3106.2
07:52:56|3106.87
07:52:58|3106.87
07:52:59|3106.87
07:52:59|3106.87
07:53:01|3106.2
07:53:01|3106.2
07:53:03|3106.2
07:53:03|3106.2
07:53:05|3106.2
07:53:06|3106.2
07:53:06|3106.46
07:53:08|3106.2
07:53:09|3106.2
07:53:09|3106.2
07:53:11|3106.2
07:53:12|3106.2
07:53:13|3106.2
07:53:13|3106.2
07:53:15|3106.2
07:53:16|3106.2
07:53:17|3106.2
07:53:18|3106.2
07:53:19|3106.2
07:53:20|3106.82
07:53:22|3106.82
07:53:22|3106.82
07:53:23|3106.82
07:53:25|3106.82
07:53:25|3107.41
07:53:26|3107.42
07:53:28|3107.84
07:53:30|3107.98
07:53:30|3107.8
07:53:32|3107.8
07:53:33|3107.8
07:53:33|3107.8
07:53:35|3107.8
07:53:35|3107.8
07:53:36|3107.8
07:53:38|3108.34
07:53:39|3108.34
07:53:40|3108.34
07:53:41|3108.34
07:53:42|3108.34
07:53:43|3108.34
07:53:44|3108.34
07:53:45|3108.34
07:53:46|3108.34
07:53:47|3108.34
07:53:48|3108.34
07:53:49|3108.34
07:53:50|3108.34
07:53:51|3108.34
07:53:52|3108.34
07:53:53|3107.6
07:53:54|3107.6
07:53:55|3107.6
07:53:56|3107.42
07:53:57|3107.42
07:53:58|3107.42
07:53:59|3107.48
07:54:01|3107.48
07:54:02|3107.48
07:54:02|3107.48
07:54:04|3107.48
07:54:05|3107.48
07:54:06|3107.48
07:54:07|3107.2
07:54:08|3107.2
07:54:09|3107.2
07:54:10|3107.2
07:54:11|3107.2
07:54:11|3107.2
07:54:13|3107.2
07:54:14|3107.6
07:54:15|3107.6
07:54:16|3107.6
07:54:17|3107.6
07:54:17|3107.6
07:54:19|3107.6
07:54:19|3107.6
07:54:21|3107.82
07:54:22|3107.82
07:54:23|3107.82
07:54:24|3107.82
07:54:25|3107.82
07:54:26|3108.86
07:54:27|3109.4
07:54:29|3109.57
07:54:29|3109.48
07:54:31|3109.8
07:54:32|3109.8
07:54:33|3109.8
07:54:34|3109.8
07:54:36|3109.8
07:54:37|3109.8
07:54:37|3109.8
07:54:39|3109.8
07:54:39|3109.8
07:54:40|3109.8
07:54:41|3109.8
07:54:42|3109.8
07:54:43|3109.8
07:54:45|3109.8
07:54:46|3109.8
07:54:47|3109.8
07:54:48|3109.8
07:54:49|3109.8
07:54:50|3109.8
07:54:51|3109.8
07:54:52|3109.8
07:54:53|3109.8
07:54:54|3109.8
07:54:55|3109.8
07:54:56|3109.8
07:54:57|3110.29
07:54:58|3110.29
07:54:59|3110.29
07:55:00|3110.29
07:55:01|3110.29
07:55:02|3110.29
07:55:04|3110.29
07:55:05|3110.42
07:55:05|3110.42
07:55:06|3111.14
07:55:07|3111.8
07:55:09|3111.8
07:55:09|3111.8
07:55:10|3111.8
07:55:11|3111.8
07:55:12|3111.8
07:55:14|3111.8
07:55:14|3111.8
07:55:15|3112.04
07:55:17|3112.04
07:55:18|3111.2
07:55:19|3111.2
07:55:20|3111.2
07:55:21|3111.2
07:55:22|3111.2
07:55:23|3111.2
07:55:24|3111.2
07:55:25|3111.2
07:55:26|3111.09
07:55:27|3111.09
07:55:29|3111.09
07:55:29|3111.09
07:55:30|3111.09
07:55:32|3111.09
07:55:33|3111.09
07:55:35|3111.09
07:55:36|3111.56
07:55:37|3111.56
07:55:38|3111.56
07:55:39|3111.56
07:55:40|3111.56
07:55:41|3111.56
07:55:43|3111.56
07:55:44|3111.57
07:55:44|3111.57
07:55:45|3111.57
07:55:46|3111.57
07:55:47|3111.57
07:55:49|3111.57
07:55:50|3112.16
07:55:50|3112.16
07:55:52|3111.6
07:55:52|3110.83
07:55:54|3110.83
07:55:55|3110.83
07:55:56|3111.58
07:55:57|3111.58
07:55:58|3111.4
07:55:59|3111.4
07:56:00|3111.4
07:56:01|3111.4
07:56:02|3111.4
07:56:03|3111.4
07:56:04|3111.4
07:56:05|3111.4
07:56:06|3111.4
07:56:07|3111.8
07:56:08|3111.8
07:56:09|3111.8
07:56:10|3111.8
07:56:11|3111.8
07:56:12|3111.8
07:56:13|3111.8
07:56:14|3111.8
07:56:16|3111.8
07:56:16|3111.8
07:56:17|3111.8
07:56:18|3112.2
07:56:19|3112.2
07:56:20|3113.08
07:56:22|3113.08
07:56:22|3113.08
07:56:23|3113.59
07:56:25|3113.59
07:56:26|3113.59
07:56:26|3113.59
07:56:27|3113.59
07:56:29|3113.59
07:56:30|3113.59
07:56:32|3113.59
07:56:32|3113.59
07:56:34|3110.6
07:56:35|3110.6
07:56:36|3110.6
07:56:36|3110.6
07:56:37|3110.6
07:56:39|3110.6
07:56:39|3110.6
07:56:40|3110.6
07:56:42|3110.6
07:56:43|3110.6
07:56:44|3110.6
07:56:45|3110.6
07:56:46|3110.6
07:56:48|3110.6
07:56:48|3110.6
07:56:49|3110.28
07:56:50|3110.28
07:56:51|3110.28
07:56:52|3110.23
07:56:54|3110.23
07:56:54|3110.23
07:56:55|3110.23
07:56:56|3110.59
07:56:57|3110.59
07:56:58|3110.59
07:56:59|3110.59
07:57:00|3109.94
07:57:01|3109.94
07:57:02|3111.22
07:57:03|3111.22
07:57:04|3111.22
07:57:05|3111.22
07:57:06|3111.22
07:57:07|3111.22
07:57:08|3110.63
07:57:09|3110.63
07:57:10|3110.63
07:57:11|3110.63
07:57:12|3110.63
07:57:13|3110.63
07:57:14|3110.63
07:57:15|3110.63
07:57:16|3109.93
07:57:17|3109.93
07:57:18|3109.93
07:57:20|3109.93
07:57:20|3109.93
07:57:22|3109.93
07:57:23|3109.61
07:57:23|3109.61
07:57:25|3109.61
07:57:26|3109.61
07:57:26|3109.61
07:57:28|3109.61
07:57:29|3109.61
07:57:29|3109.61
07:57:30|3109.01
07:57:32|3109.01
07:57:34|3109.01
07:57:35|3109.01
07:57:37|3109.01
07:57:37|3109.01
07:57:38|3109.01
07:57:39|3109.01
07:57:41|3109.01
07:57:42|3109.01
07:57:42|3107.57
07:57:44|3107.57
07:57:44|3107.
07:57:46|3107.
07:57:47|3107.
07:57:48|3107.
07:57:49|3107.
07:57:49|3107.
07:57:51|3107.
07:57:52|3107.
07:57:53|3106.32
07:57:54|3106.32
07:57:55|3106.32
07:57:56|3106.21
07:57:56|3106.37
07:57:58|3106.37
07:57:59|3107.6
07:58:00|3107.6
07:58:01|3107.6
07:58:02|3107.6
07:58:04|3106.56
07:58:05|3106.56
07:58:06|3106.56
07:58:07|3106.56
07:58:08|3106.56
07:58:09|3106.56
07:58:09|3106.66
07:58:10|3106.89
07:58:11|3108.16
07:58:13|3108.2
07:58:13|3108.2
07:58:15|3108.2
07:58:15|3108.2
07:58:17|3108.2
07:58:18|3108.2
07:58:18|3108.61
07:58:19|3108.61
07:58:21|3108.61
07:58:21|3108.61
07:58:23|3109.41
07:58:24|3109.41
07:58:25|3109.27
07:58:26|3109.27
07:58:26|3109.27
07:58:27|3109.27
07:58:29|3109.27
07:58:30|3109.27
07:58:31|3109.27
07:58:32|3109.27
07:58:34|3109.27
07:58:35|3109.27
07:58:36|3109.27
07:58:36|3109.27
07:58:38|3108.8
07:58:39|3108.8
07:58:40|3108.8
07:58:41|3108.8
07:58:42|3108.8
07:58:43|3108.8
07:58:44|3108.8
07:58:45|3108.8
07:58:47|3108.8
07:58:48|3108.8
07:58:49|3108.8
07:58:50|3108.8
07:58:51|3108.8
07:58:52|3109.46
07:58:53|3109.46
07:58:54|3109.46
07:58:54|3109.46
07:58:55|3109.46
07:58:56|3109.77
07:58:57|3109.77
07:58:59|3109.77
07:59:00|3109.77
07:59:01|3109.77
07:59:02|3109.77
07:59:02|3109.77
07:59:04|3109.77
07:59:04|3109.77
07:59:06|3108.4
07:59:06|3108.21
07:59:08|3108.21
07:59:09|3108.21
07:59:10|3108.21
07:59:10|3108.21
07:59:12|3108.21
07:59:14|3108.21
07:59:14|3108.21
07:59:15|3108.21
07:59:16|3108.21
07:59:18|3108.21
07:59:18|3108.21
07:59:19|3108.8
07:59:20|3108.8
07:59:21|3108.8
07:59:22|3108.8
07:59:24|3108.8
07:59:25|3108.8
07:59:25|3108.8
07:59:26|3108.8
07:59:27|3108.8
07:59:29|3108.8
07:59:30|3108.8
07:59:31|3108.8
07:59:32|3108.8
07:59:32|3108.8
07:59:35|3108.8
07:59:36|3108.8
07:59:37|3108.8
07:59:38|3108.8
07:59:39|3108.8
07:59:40|3108.8
07:59:41|3108.8
07:59:42|3108.8
07:59:43|3108.8
07:59:44|3108.8
07:59:45|3108.77
07:59:46|3108.2
07:59:47|3108.2
07:59:49|3108.2
07:59:50|3108.2
07:59:51|3108.2
07:59:51|3108.2
07:59:53|3108.2
07:59:53|3108.2
07:59:55|3108.2
07:59:55|3108.2
07:59:57|3108.2
07:59:58|3108.2
07:59:59|3108.2
08:00:00|3108.2
08:00:01|3108.2
08:00:03|3108.2
08:00:04|3108.2
08:00:05|3108.2
08:00:06|3108.2
08:00:07|3108.2
08:00:08|3108.2
08:00:09|3108.2
08:00:10|3109.8
08:00:11|3109.22
08:00:11|3109.
08:00:13|3108.82
08:00:14|3108.82
08:00:14|3108.8
08:00:15|3108.24
08:00:17|3108.24
08:00:18|3108.24
08:00:19|3108.
08:00:21|3108.
08:00:21|3108.
08:00:22|3108.
08:00:24|3108.
08:00:24|3108.
08:00:26|3108.
08:00:26|3108.
08:00:27|3108.
08:00:29|3108.
08:00:30|3108.
08:00:30|3108.
08:00:32|3108.54
08:00:32|3108.54
08:00:33|3108.2
08:00:34|3108.2
08:00:36|3108.2
08:00:37|3108.2
08:00:38|3108.
08:00:39|3108.
08:00:40|3108.
08:00:41|3108.
08:00:42|3108.
08:00:43|3108.
08:00:44|3108.
08:00:45|3107.
08:00:47|3107.
08:00:48|3107.
08:00:49|3107.
08:00:49|3107.
08:00:50|3107.
08:00:51|3106.
08:00:52|3105.2
08:00:54|3105.2
08:00:55|3105.2
08:00:56|3105.2
08:00:56|3106.4
08:00:57|3106.4
08:00:59|3106.4
08:01:00|3106.53
08:01:00|3106.53
08:01:01|3106.53
08:01:02|3106.53
08:01:03|3105.
08:01:05|3104.98
08:01:06|3104.98
08:01:07|3104.98
08:01:07|3104.98
08:01:09|3104.98
08:01:09|3104.98
08:01:11|3104.98
08:01:12|3103.8
08:01:13|3103.8
08:01:14|3103.8
08:01:15|3103.8
08:01:17|3103.8
08:01:17|3103.8
08:01:19|3103.8
08:01:19|3104.38
08:01:20|3104.38
08:01:21|3104.38
08:01:22|3104.71
08:01:23|3104.71
08:01:24|3104.71
08:01:25|3104.71
08:01:26|3104.71
08:01:27|3104.71
08:01:29|3104.71
08:01:29|3104.86
08:01:30|3104.86
08:01:31|3104.86
08:01:32|3104.86
08:01:33|3104.86
08:01:35|3103.
08:01:37|3103.
08:01:37|3103.
08:01:38|3103.
08:01:40|3103.
08:01:41|3104.94
08:01:42|3104.94
08:01:43|3104.94
08:01:44|3104.94
08:01:45|3104.94
08:01:46|3104.94
08:01:47|3104.94
08:01:48|3104.94
08:01:49|3104.94
08:01:50|3104.31
08:01:51|3104.31
08:01:52|3104.31
08:01:54|3104.31
08:01:54|3104.31
08:01:56|3104.31
08:01:57|3105.2
08:01:58|3105.2
08:01:59|3105.2
08:01:59|3105.2
08:02:00|3105.2
08:02:02|3105.2
08:02:02|3105.2
08:02:04|3105.2
08:02:04|3105.2
08:02:06|3105.2
08:02:07|3105.2
08:02:08|3105.2
08:02:09|3106.95
08:02:10|3106.95
08:02:11|3106.95
08:02:12|3106.2
08:02:13|3106.2
08:02:14|3106.2
08:02:15|3106.2
08:02:16|3105.6
08:02:17|3105.27
08:02:18|3105.27
08:02:19|3105.27
08:02:20|3105.27
08:02:21|3105.27
08:02:22|3105.27
08:02:23|3105.27
08:02:24|3105.27
08:02:25|3105.27
08:02:26|3105.27
08:02:27|3105.27
08:02:28|3105.27
08:02:29|3105.27
08:02:30|3105.27
08:02:31|3105.27
08:02:32|3105.27
08:02:34|3103.2
08:02:34|3102.6
08:02:36|3102.6
08:02:37|3102.6
08:02:38|3102.6
08:02:38|3102.6
08:02:40|3102.6
08:02:41|3102.6
08:02:42|3102.6
08:02:43|3102.6
08:02:43|3102.6
08:02:44|3102.6
08:02:46|3102.6
08:02:47|3102.6
08:02:48|3102.6
08:02:49|3102.6
08:02:50|3102.6
08:02:52|3102.6
08:02:53|3102.6
08:02:53|3102.6
08:02:54|3102.6
08:02:55|3102.6
08:02:56|3102.6
08:02:58|3102.01
08:02:58|3102.01
08:02:59|3102.01
08:03:00|3102.01
08:03:01|3102.01
08:03:03|3102.01
08:03:03|3102.01
08:03:04|3102.01
08:03:05|3102.01
08:03:06|3100.8
08:03:08|3100.8
08:03:09|3100.8
08:03:10|3100.8
08:03:11|3100.8
08:03:12|3100.8
08:03:13|3100.8
08:03:14|3100.8
08:03:15|3100.8
08:03:16|3100.8
08:03:17|3100.8
08:03:18|3100.8
08:03:20|3100.8
08:03:20|3100.8
08:03:21|3100.8
08:03:22|3100.8
08:03:24|3100.8
08:03:25|3100.8
08:03:25|3100.79
08:03:27|3100.79
08:03:27|3100.79
08:03:29|3101.8
08:03:30|3101.8
08:03:31|3101.8
08:03:32|3102.6
08:03:33|3102.6
08:03:34|3102.6
08:03:35|3102.6
08:03:36|3102.6
08:03:37|3102.6
08:03:38|3102.6
08:03:40|3102.6
08:03:41|3104.08
08:03:42|3104.08
08:03:44|3104.08
08:03:45|3104.08
08:03:45|3104.08
08:03:46|3104.08
08:03:47|3104.08
08:03:48|3104.08
08:03:49|3104.08
08:03:50|3104.08
08:03:51|3104.08
08:03:53|3104.08
08:03:53|3102.79
08:03:54|3102.27
08:03:56|3102.27
08:03:57|3102.27
08:03:58|3102.27
08:03:58|3102.27
08:04:00|3102.72
08:04:01|3102.72
08:04:02|3102.72
08:04:03|3102.72
08:04:04|3102.72
08:04:05|3102.72
08:04:06|3103.64
08:04:07|3103.64
08:04:08|3103.99
08:04:09|3103.99
08:04:10|3105.52
08:04:11|3106.42
08:04:12|3107.98
08:04:13|3107.97
08:04:15|3109.3
08:04:15|3110.
08:04:17|3109.44
08:04:17|3109.44
08:04:18|3109.26
08:04:19|3109.26
08:04:20|3109.26
08:04:21|3109.26
08:04:23|3109.26
08:04:24|3109.26
08:04:25|3111.41
08:04:26|3112.46
08:04:27|3112.2
08:04:28|3112.2
08:04:29|3112.02
08:04:30|3111.
08:04:31|3111.
08:04:31|3111.
08:04:33|3110.2
08:04:34|3110.2
08:04:35|3110.2
08:04:36|3110.2
08:04:37|3110.2
08:04:39|3110.2
08:04:40|3110.2
08:04:42|3108.89
08:04:43|3108.
08:04:44|3108.
08:04:45|3107.9
08:04:46|3107.9
08:04:47|3107.9
08:04:48|3107.9
08:04:49|3107.85
08:04:50|3107.85
08:04:51|3107.85
08:04:52|3107.85
08:04:53|3107.85
08:04:54|3107.85
08:04:55|3107.85
08:04:56|3107.85
08:04:57|3107.85
08:04:58|3107.85
08:04:59|3107.85
08:05:00|3107.85
08:05:02|3107.85
08:05:02|3107.85
08:05:04|3107.85
08:05:04|3107.85
08:05:05|3107.85
08:05:06|3107.85
08:05:08|3107.85
08:05:09|3107.85
08:05:09|3107.85
08:05:11|3107.85
08:05:12|3107.85
08:05:13|3107.85
08:05:14|3107.85
08:05:15|3107.85
08:05:16|3107.85
08:05:17|3107.85
08:05:18|3107.85
08:05:19|3107.85
08:05:20|3107.85
08:05:21|3107.85
08:05:22|3107.85
08:05:23|3107.85
08:05:24|3107.85
08:05:25|3107.92
08:05:26|3107.92
08:05:27|3108.6
08:05:28|3108.6
08:05:29|3108.
08:05:30|3108.
08:05:31|3108.
08:05:32|3108.
08:05:33|3108.
08:05:34|3108.
08:05:35|3108.
08:05:36|3108.
08:05:38|3107.01
08:05:39|3107.01
08:05:40|3108.
08:05:42|3108.
08:05:43|3107.8
08:05:44|3107.8
08:05:45|3107.17
08:05:46|3107.17
08:05:47|3107.17
08:05:48|3107.17
08:05:50|3107.17
08:05:52|3106.81
08:05:52|3106.81
08:05:53|3106.81
08:05:55|3106.81
08:05:55|3106.81
08:05:56|3106.81
08:05:58|3106.81
08:05:58|3106.81
08:05:59|3106.81
08:06:00|3106.81
08:06:01|3106.81
08:06:03|3106.6
08:06:03|3106.6
08:06:05|3106.6
08:06:05|3106.4
08:06:06|3106.
08:06:08|3105.43
08:06:08|3105.43
08:06:09|3105.43
08:06:11|3105.43
08:06:11|3105.43
08:06:12|3105.43
08:06:14|3105.43
08:06:14|3105.43
08:06:15|3105.43
08:06:16|3105.43
08:06:17|3105.43
08:06:19|3104.81
08:06:19|3104.81
08:06:20|3104.81
08:06:22|3104.81
08:06:22|3104.81
08:06:24|3104.81
08:06:25|3104.81
08:06:26|3104.81
08:06:27|3103.35
08:06:28|3102.2
08:06:29|3102.2
08:06:30|3102.5
08:06:31|3102.5
08:06:32|3102.03
08:06:34|3102.03
08:06:35|3102.03
08:06:35|3102.03
08:06:36|3101.72
08:06:37|3101.72
08:06:39|3101.72
08:06:41|3101.72
08:06:42|3102.71
08:06:43|3102.71
08:06:44|3102.71
08:06:45|3102.71
08:06:46|3102.71
08:06:47|3102.57
08:06:48|3102.57
08:06:49|3102.57
08:06:51|3102.91
08:06:51|3102.91
08:06:53|3102.91
08:06:53|3102.91
08:06:55|3102.91
08:06:56|3102.91
08:06:57|3102.91
08:06:57|3102.
08:06:59|3102.
08:07:00|3102.
08:07:01|3101.8
08:07:02|3101.8
08:07:03|3101.8
08:07:04|3101.8
08:07:05|3101.8
08:07:06|3101.8
08:07:07|3101.8
08:07:08|3100.3
08:07:09|3100.3
08:07:10|3100.3
08:07:12|3100.3
08:07:13|3100.3
08:07:14|3100.3
08:07:15|3100.3
08:07:15|3100.3
08:07:17|3100.3
08:07:18|3100.3
08:07:19|3100.3
08:07:20|3099.94
08:07:22|3099.94
08:07:22|3099.94
08:07:24|3099.94
08:07:24|3099.94
08:07:26|3099.94
08:07:26|3099.94
08:07:28|3099.94
08:07:28|3099.88
08:07:30|3100.42
08:07:31|3100.42
08:07:31|3100.42
08:07:33|3100.42
08:07:34|3100.42
08:07:35|3100.42
08:07:36|3100.42
08:07:37|3100.42
08:07:37|3100.73
08:07:39|3100.73
08:07:40|3100.73
08:07:42|3100.73
08:07:42|3100.73
08:07:44|3100.73
08:07:45|3100.73
08:07:46|3101.07
08:07:47|3101.07
08:07:48|3101.07
08:07:50|3101.07
08:07:50|3101.07
08:07:52|3101.07
08:07:52|3101.61
08:07:53|3101.61
08:07:54|3101.4
08:07:56|3101.4
08:07:57|3101.4
08:07:57|3101.4
08:07:58|3101.4
08:07:59|3101.4
08:08:00|3101.23
08:08:02|3101.23
08:08:03|3101.23
08:08:03|3101.23
08:08:04|3101.23
08:08:06|3101.23
08:08:06|3101.23
08:08:07|3101.23
08:08:08|3101.23
08:08:10|3100.83
08:08:11|3100.83
08:08:11|3100.83
08:08:13|3100.96
08:08:13|3100.96
08:08:14|3100.96
08:08:15|3100.96
08:08:17|3100.96
08:08:18|3100.96
08:08:18|3100.79
08:08:19|3100.79
08:08:21|3100.51
08:08:22|3100.51
08:08:23|3100.51
08:08:23|3100.51
08:08:25|3100.51
08:08:26|3100.51
08:08:27|3100.51
08:08:27|3100.82
08:08:29|3100.82
08:08:30|3100.57
08:08:30|3100.57
08:08:32|3100.57
08:08:32|3100.57
08:08:33|3100.57
08:08:35|3100.4
08:08:35|3100.4
08:08:36|3099.8
08:08:37|3099.8
08:08:39|3100.1
08:08:40|3100.1
08:08:41|3100.2
08:08:42|3100.19
08:08:43|3100.19
08:08:44|3100.19
08:08:45|3100.19
08:08:46|3100.19
08:08:48|3100.19
08:08:49|3099.6
08:08:51|3099.54
08:08:52|3099.54
08:08:53|3099.54
08:08:54|3099.54
08:08:54|3099.54
08:08:56|3099.54
08:08:57|3099.54
08:08:57|3099.54
08:08:59|3099.54
08:09:00|3099.54
08:09:01|3099.54
08:09:02|3099.54
08:09:02|3099.54
08:09:04|3099.54
08:09:04|3099.54
08:09:06|3099.84
08:09:07|3099.84
08:09:08|3099.72
08:09:08|3099.72
08:09:09|3099.72
08:09:11|3099.72
08:09:12|3099.72
08:09:13|3099.72
08:09:13|3099.72
08:09:15|3099.72
08:09:16|3098.8
08:09:17|3098.51
08:09:18|3098.
08:09:19|3098.
08:09:20|3098.
08:09:21|3098.
08:09:22|3098.
08:09:23|3098.
08:09:24|3098.
08:09:25|3098.
08:09:26|3098.
08:09:27|3098.
08:09:28|3098.
08:09:29|3098.
08:09:30|3098.
08:09:31|3098.
08:09:33|3098.51
08:09:33|3098.51
08:09:35|3098.52
08:09:36|3098.52
08:09:36|3098.84
08:09:38|3099.2
08:09:39|3099.6
08:09:40|3099.6
08:09:41|3099.6
08:09:42|3099.6
08:09:44|3099.6
08:09:44|3099.6
08:09:47|3099.6
08:09:48|3099.19
08:09:48|3099.51
08:09:50|3099.52
08:09:50|3099.52
08:09:51|3099.52
08:09:52|3099.52
08:09:53|3099.52
08:09:54|3099.52
08:09:56|3099.52
08:09:56|3099.52
08:09:58|3099.52
08:09:58|3100.
08:09:59|3100.
08:10:00|3100.
08:10:01|3100.
08:10:02|3100.
08:10:04|3100.
08:10:04|3100.
08:10:05|3100.
08:10:07|3099.78
08:10:08|3099.78
08:10:09|3099.78
08:10:10|3099.78
08:10:11|3099.78
08:10:12|3099.78
08:10:13|3099.78
08:10:15|3099.19
08:10:16|3098.59
08:10:17|3098.59
08:10:17|3098.59
08:10:18|3098.59
08:10:19|3098.59
08:10:21|3098.59
08:10:21|3098.59
08:10:22|3097.85
08:10:23|3098.04
08:10:25|3098.04
08:10:26|3098.04
08:10:26|3099.13
08:10:27|3099.13
08:10:28|3099.13
08:10:29|3099.13
08:10:30|3099.13
08:10:31|3099.02
08:10:32|3099.12
08:10:34|3099.12
08:10:34|3099.12
08:10:35|3099.16
08:10:36|3099.16
08:10:37|3099.16
08:10:38|3099.16
08:10:39|3099.16
08:10:40|3099.16
08:10:42|3099.16
08:10:42|3099.16
08:10:43|3099.16
08:10:45|3099.16
08:10:46|3099.16
08:10:48|3099.16
08:10:49|3099.16
08:10:51|3099.16
08:10:51|3099.16
08:10:53|3099.35
08:10:54|3099.4
08:10:54|3099.48
08:10:56|3098.82
08:10:56|3098.82
08:10:57|3098.82
08:10:59|3098.82
08:10:59|3098.82
08:11:00|3098.82
08:11:01|3098.82
08:11:02|3098.82
08:11:03|3098.82
08:11:04|3098.77
08:11:06|3098.77
08:11:06|3098.77
08:11:08|3098.77
08:11:08|3098.77
08:11:10|3098.77
08:11:11|3098.77
08:11:11|3098.77
08:11:13|3098.77
08:11:14|3098.77
08:11:14|3098.77
08:11:15|3098.77
08:11:17|3098.77
08:11:17|3098.77
08:11:19|3098.12
08:11:19|3098.12
08:11:20|3098.12
08:11:21|3098.11
08:11:23|3098.11
08:11:24|3098.11
08:11:25|3098.11
08:11:26|3098.11
08:11:26|3098.11
08:11:27|3098.11
08:11:28|3098.11
08:11:30|3098.11
08:11:31|3098.11
08:11:32|3098.11
08:11:33|3098.11
08:11:35|3098.11
08:11:35|3098.11
08:11:36|3098.11
08:11:37|3098.11
08:11:38|3098.11
08:11:40|3098.11
08:11:41|3098.72
08:11:41|3098.72
08:11:42|3098.72
08:11:43|3098.72
08:11:44|3098.79
08:11:46|3098.79
08:11:48|3098.79
08:11:50|3098.79
08:11:51|3098.79
08:11:51|3098.79
08:11:53|3098.79
08:11:53|3098.31
08:11:55|3098.31
08:11:56|3098.31
08:11:57|3098.31
08:11:58|3097.96
08:12:00|3097.97
08:12:01|3097.97
08:12:01|3097.97
08:12:03|3097.97
08:12:04|3097.97
08:12:04|3097.97
08:12:06|3097.97
08:12:07|3097.97
08:12:07|3097.97
08:12:08|3097.97
08:12:09|3097.97
08:12:10|3097.97
08:12:12|3097.97
08:12:12|3097.97
08:12:14|3097.97
08:12:14|3097.97
08:12:16|3097.97
08:12:17|3097.97
08:12:18|3097.97
08:12:19|3097.97
08:12:19|3097.97
08:12:21|3097.97
08:12:22|3097.97
08:12:23|3096.79
08:12:24|3095.92
08:12:25|3096.6
08:12:26|3097.2
08:12:26|3097.2
08:12:28|3097.2
08:12:28|3097.2
08:12:30|3096.73
08:12:31|3096.64
08:12:32|3096.64
08:12:33|3096.8
08:12:34|3096.8
08:12:35|3096.8
08:12:36|3096.2
08:12:36|3096.2
08:12:38|3095.59
08:12:39|3095.41
08:12:40|3095.41
08:12:41|3095.67
08:12:42|3095.67
08:12:43|3095.67
08:12:44|3095.57
08:12:46|3095.65
08:12:46|3095.65
08:12:49|3095.65
08:12:49|3095.65
08:12:50|3095.8
08:12:51|3095.8
08:12:53|3095.55
08:12:53|3095.55
08:12:54|3095.55
08:12:55|3095.55
08:12:56|3095.55
08:12:57|3095.88
08:12:58|3095.88
08:12:59|3095.88
08:13:00|3095.88
08:13:02|3095.88
08:13:03|3095.58
08:13:03|3095.58
08:13:05|3095.58
08:13:05|3095.58
08:13:07|3095.58
08:13:08|3095.55
08:13:10|3095.55
08:13:11|3095.55
08:13:12|3095.37
08:13:13|3095.37
08:13:14|3095.37
08:13:15|3095.2
08:13:16|3095.2
08:13:17|3095.14
08:13:18|3095.14
08:13:19|3095.
08:13:20|3095.
08:13:21|3094.63
08:13:22|3094.63
08:13:23|3094.63
08:13:24|3094.63
08:13:25|3094.27
08:13:26|3093.91
08:13:27|3093.91
08:13:28|3093.91
08:13:29|3094.68
08:13:30|3095.2
08:13:31|3095.2
08:13:33|3095.2
08:13:34|3095.2
08:13:35|3095.2
08:13:35|3095.2
08:13:36|3095.2
08:13:39|3094.01
08:13:40|3094.1
08:13:40|3094.1
08:13:41|3094.1
08:13:43|3094.1
08:13:43|3094.1
08:13:44|3094.1
08:13:46|3094.1
08:13:47|3093.65
08:13:48|3093.65
08:13:50|3093.65
08:13:51|3093.65
08:13:53|3093.84
08:13:54|3093.84
08:13:55|3094.
08:13:56|3094.
08:13:57|3094.
08:13:58|3094.
08:13:59|3094.
08:14:00|3094.
08:14:01|3094.
08:14:02|3094.
08:14:03|3095.15
08:14:04|3095.15
08:14:05|3095.15
08:14:06|3095.15
08:14:07|3093.8
08:14:08|3093.8
08:14:09|3093.8
08:14:11|3093.8
08:14:11|3093.8
08:14:12|3093.8
08:14:13|3093.8
08:14:14|3093.8
08:14:15|3093.8
08:14:17|3093.8
08:14:18|3093.83
08:14:19|3093.83
08:14:20|3093.83
08:14:20|3093.83
08:14:21|3093.83
08:14:23|3093.83
08:14:24|3093.83
08:14:25|3093.83
08:14:26|3093.83
08:14:27|3093.83
08:14:28|3093.83
08:14:29|3093.83
08:14:30|3094.2
08:14:31|3094.2
08:14:32|3094.2
08:14:33|3094.2
08:14:35|3094.2
08:14:35|3094.2
08:14:37|3095.6
08:14:37|3095.6
08:14:39|3095.6
08:14:40|3095.6
08:14:41|3095.6
08:14:42|3095.6
08:14:42|3095.79
08:14:43|3095.79
08:14:44|3095.79
08:14:46|3095.79
08:14:46|3095.79
08:14:47|3095.79
08:14:49|3095.79
08:14:52|3095.79
08:14:53|3095.79
08:14:54|3095.79
08:14:54|3095.79
08:14:56|3095.79
08:14:57|3095.79
08:14:58|3095.79
08:14:59|3095.79
08:15:00|3095.79
08:15:01|3095.79
08:15:02|3094.6
08:15:03|3094.21
08:15:04|3094.21
08:15:05|3094.21
08:15:06|3094.21
08:15:07|3094.21
08:15:08|3094.21
08:15:09|3094.21
08:15:10|3094.21
08:15:11|3093.21
08:15:12|3093.21
08:15:13|3093.21
08:15:14|3093.2
08:15:15|3093.2
08:15:16|3093.2
08:15:17|3093.11
08:15:18|3093.11
08:15:19|3093.11
08:15:21|3093.11
08:15:21|3093.55
08:15:22|3093.55
08:15:23|3093.55
08:15:24|3093.55
08:15:25|3095.24
08:15:26|3095.24
08:15:28|3095.24
08:15:29|3095.24
08:15:29|3095.24
08:15:30|3095.24
08:15:31|3095.24
08:15:32|3095.
08:15:34|3095.
08:15:35|3095.
08:15:35|3095.
08:15:37|3095.
08:15:38|3095.39
08:15:39|3095.39
08:15:40|3095.85
08:15:41|3095.85
08:15:42|3096.
08:15:43|3096.
08:15:44|3096.
08:15:45|3096.
08:15:46|3095.96
08:15:47|3095.96
08:15:48|3095.96
08:15:49|3095.96
08:15:51|3095.96
08:15:52|3095.96
08:15:53|3095.6
08:15:54|3095.6
08:15:56|3095.6
08:15:56|3095.6
08:15:58|3095.81
08:15:58|3095.81
08:16:00|3095.81
08:16:00|3095.81
08:16:02|3095.81
08:16:02|3095.81
08:16:03|3095.81
08:16:04|3095.81
08:16:05|3095.81
08:16:06|3095.81
08:16:08|3095.81
08:16:09|3095.81
08:16:09|3095.81
08:16:10|3095.81
08:16:12|3095.2
08:16:13|3095.2
08:16:13|3095.2
08:16:15|3095.2
08:16:16|3095.2
08:16:16|3095.2
08:16:18|3095.2
08:16:18|3095.2
08:16:20|3094.01
08:16:21|3094.01
08:16:21|3094.01
08:16:22|3094.01
08:16:23|3094.01
08:16:24|3094.01
08:16:26|3094.01
08:16:26|3094.01
08:16:27|3094.01
08:16:28|3094.01
08:16:29|3094.58
08:16:31|3094.58
08:16:31|3094.58
08:16:32|3094.58
08:16:34|3094.58
08:16:34|3094.31
08:16:36|3094.01
08:16:36|3094.01
08:16:37|3094.01
08:16:38|3094.01
08:16:39|3094.14
08:16:40|3094.14
08:16:42|3094.79
08:16:42|3094.79
08:16:43|3094.79
08:16:45|3094.79
08:16:45|3094.79
08:16:47|3094.79
08:16:48|3094.79
08:16:49|3094.79
08:16:51|3094.79
08:16:52|3094.79
08:16:53|3094.79
08:16:54|3096.76
08:16:55|3096.76
08:16:56|3096.8
08:16:57|3096.8
08:16:59|3096.8
08:17:00|3096.8
08:17:01|3096.8
08:17:01|3096.55
08:17:03|3096.55
08:17:04|3096.55
08:17:05|3096.55
08:17:06|3096.55
08:17:06|3096.55
08:17:08|3096.55
08:17:09|3096.55
08:17:10|3095.5
08:17:10|3095.5
08:17:12|3095.5
08:17:13|3095.5
08:17:14|3095.5
08:17:15|3095.5
08:17:16|3095.5
08:17:17|3095.5
08:17:18|3095.5
08:17:19|3095.5
08:17:20|3095.5
08:17:21|3095.5
08:17:22|3095.5
08:17:23|3095.5
08:17:24|3095.39
08:17:25|3095.39
08:17:26|3095.39
08:17:27|3095.39
08:17:28|3096.39
08:17:29|3096.39
08:17:30|3096.39
08:17:31|3096.08
08:17:32|3096.08
08:17:34|3096.08
08:17:35|3096.08
08:17:35|3096.08
08:17:36|3096.08
08:17:38|3096.08
08:17:39|3096.08
08:17:40|3096.08
08:17:40|3096.08
08:17:42|3096.08
08:17:43|3096.08
08:17:43|3096.08
08:17:45|3096.08
08:17:46|3096.08
08:17:47|3096.08
08:17:48|3096.08
08:17:49|3096.08
08:17:50|3096.08
08:17:52|3096.08
08:17:53|3096.08
08:17:55|3096.08
08:17:57|3095.4
08:17:58|3095.4
08:17:59|3095.4
08:18:00|3095.4
08:18:01|3095.4
08:18:02|3095.4
08:18:03|3095.4
08:18:04|3095.4
08:18:06|3095.4
08:18:07|3095.4
08:18:08|3095.4
08:18:09|3095.4
08:18:10|3095.4
08:18:11|3095.4
08:18:12|3095.4
08:18:13|3095.4
08:18:14|3095.83
08:18:15|3095.83
08:18:16|3095.83
08:18:18|3095.83
08:18:19|3095.
08:18:19|3095.
08:18:20|3095.
08:18:22|3095.
08:18:22|3095.
08:18:23|3094.39
08:18:25|3094.2
08:18:25|3094.2
08:18:26|3094.2
08:18:27|3094.2
08:18:29|3093.6
08:18:29|3093.6
08:18:30|3093.6
08:18:31|3093.6
08:18:32|3093.6
08:18:34|3094.2
08:18:34|3094.2
08:18:36|3094.2
08:18:37|3094.2
08:18:38|3094.2
08:18:39|3095.
08:18:40|3095.4
08:18:41|3095.4
08:18:42|3095.4
08:18:43|3095.4
08:18:44|3095.4
08:18:46|3095.94
08:18:46|3095.94
08:18:47|3096.2
08:18:48|3096.2
08:18:50|3096.2
08:18:50|3096.2
08:18:52|3097.
08:18:54|3097.59
08:18:55|3097.6
08:18:56|3097.8
08:18:57|3097.8
08:18:58|3097.8
08:19:00|3097.8
08:19:01|3097.8
08:19:02|3097.8
08:19:03|3097.8
08:19:04|3097.8
08:19:05|3097.8
08:19:05|3097.8
08:19:06|3097.8
08:19:09|3097.8
08:19:10|3097.8
08:19:11|3097.8
08:19:12|3097.8
08:19:13|3097.8
08:19:15|3097.8
08:19:16|3097.8
08:19:17|3097.8
08:19:17|3097.8
08:19:18|3097.8
08:19:20|3097.8
08:19:21|3097.8
08:19:22|3094.61
08:19:23|3094.69
08:19:24|3094.97
08:19:25|3094.97
08:19:26|3095.23
08:19:27|3095.59
08:19:28|3095.59
08:19:29|3095.59
08:19:30|3095.59
08:19:31|3095.59
08:19:32|3095.59
08:19:33|3095.59
08:19:34|3095.59
08:19:35|3095.59
08:19:36|3095.59
08:19:37|3095.59
08:19:38|3095.59
08:19:40|3095.31
08:19:41|3095.31
08:19:42|3095.31
08:19:43|3094.91
08:19:44|3094.91
08:19:44|3094.91
08:19:45|3094.91
08:19:46|3094.91
08:19:47|3094.91
08:19:49|3094.91
08:19:49|3094.91
08:19:52|3094.91
08:19:52|3094.91
08:19:54|3094.91
08:19:56|3094.91
08:19:56|3094.91
08:19:57|3094.91
08:19:58|3094.91
08:20:00|3094.63
08:20:00|3094.63
08:20:02|3094.63
08:20:03|3094.63
08:20:03|3094.63
08:20:05|3094.63
08:20:06|3094.26
08:20:07|3094.26
08:20:08|3094.26
08:20:09|3094.26
08:20:10|3094.26
08:20:11|3094.26
08:20:12|3094.26
08:20:13|3094.26
08:20:14|3094.26
08:20:15|3094.26
08:20:16|3094.63
08:20:17|3094.63
08:20:19|3094.63
08:20:20|3094.63
08:20:21|3094.63
08:20:22|3094.41
08:20:23|3094.41
08:20:24|3094.41
08:20:25|3094.41
08:20:26|3094.41
08:20:27|3094.41
08:20:28|3095.2
08:20:29|3095.2
08:20:30|3095.2
08:20:31|3095.2
08:20:32|3095.2
08:20:33|3095.2
08:20:34|3095.2
08:20:35|3095.2
08:20:36|3095.2
08:20:37|3095.2
08:20:38|3094.73
08:20:39|3094.73
08:20:40|3094.73
08:20:41|3093.95
08:20:42|3093.95
08:20:43|3093.95
08:20:44|3093.95
08:20:45|3093.95
08:20:46|3093.95
08:20:47|3093.95
08:20:48|3093.95
08:20:50|3093.92
08:20:50|3093.92
08:20:51|3093.92
08:20:53|3094.88
08:20:54|3094.88
08:20:55|3094.88
08:20:56|3094.88
08:20:58|3094.88
08:20:59|3096.45
08:21:00|3096.45
08:21:00|3096.45
08:21:02|3096.05
08:21:03|3096.05
08:21:04|3094.21
08:21:05|3094.33
08:21:05|3094.33
08:21:06|3094.33
08:21:08|3094.33
08:21:09|3094.71
08:21:10|3094.71
08:21:11|3094.71
08:21:12|3094.71
08:21:13|3094.76
08:21:14|3094.76
08:21:15|3094.76
08:21:16|3094.76
08:21:17|3095.09
08:21:19|3095.09
08:21:19|3095.09
08:21:20|3095.09
08:21:21|3095.09
08:21:23|3095.09
08:21:24|3095.09
08:21:25|3095.09
08:21:26|3095.09
08:21:27|3095.09
08:21:28|3094.4
08:21:29|3094.4
08:21:30|3093.8
08:21:31|3093.8
08:21:32|3093.8
08:21:33|3093.62
08:21:34|3093.62
08:21:35|3093.62
08:21:36|3093.62
08:21:37|3093.65
08:21:38|3093.65
08:21:39|3093.4
08:21:40|3093.23
08:21:41|3093.23
08:21:42|3093.21
08:21:43|3093.21
08:21:45|3093.21
08:21:45|3093.21
08:21:46|3092.8
08:21:47|3092.8
08:21:48|3092.8
08:21:49|3092.8
08:21:50|3093.21
08:21:51|3093.21
08:21:53|3093.
08:21:55|3093.
08:21:56|3093.
08:21:56|3093.
08:21:58|3093.26
08:21:59|3093.26
08:22:00|3093.26
08:22:02|3093.26
08:22:03|3093.26
08:22:03|3093.26
08:22:04|3093.26
08:22:06|3093.26
08:22:07|3092.87
08:22:08|3092.87
08:22:09|3092.87
08:22:10|3092.87
08:22:11|3092.87
08:22:13|3092.87
08:22:13|3092.88
08:22:15|3092.88
08:22:15|3092.88
08:22:16|3092.88
08:22:18|3092.81
08:22:19|3092.44
08:22:19|3090.32
08:22:20|3090.
08:22:21|3090.
08:22:22|3090.2
08:22:24|3090.2
08:22:25|3090.2
08:22:25|3090.2
08:22:26|3090.2
08:22:27|3090.2
08:22:28|3090.2
08:22:29|3090.2
08:22:30|3090.2
08:22:31|3091.01
08:22:32|3090.38
08:22:34|3090.38
08:22:35|3090.38
08:22:36|3090.38
08:22:37|3090.39
08:22:38|3090.39
08:22:38|3090.39
08:22:40|3090.39
08:22:41|3090.39
08:22:41|3089.92
08:22:43|3090.16
08:22:43|3090.16
08:22:44|3089.31
08:22:45|3089.31
08:22:46|3088.66
08:22:48|3088.66
08:22:48|3089.6
08:22:50|3089.6
08:22:51|3089.53
08:22:52|3089.53
08:22:54|3089.53
08:22:55|3089.43
08:22:56|3089.43
08:22:57|3089.43
08:22:58|3089.43
08:22:59|3089.43
08:23:00|3089.43
08:23:01|3089.43
08:23:02|3089.43
08:23:03|3089.43
08:23:04|3089.43
08:23:05|3089.43
08:23:06|3089.43
08:23:07|3089.43
08:23:08|3089.43
08:23:09|3089.43
08:23:10|3089.01
08:23:11|3088.6
08:23:12|3088.15
08:23:13|3087.86
08:23:14|3087.86
08:23:15|3088.8
08:23:16|3088.8
08:23:17|3088.2
08:23:18|3088.2
08:23:20|3087.6
08:23:20|3087.6
08:23:21|3087.6
08:23:22|3087.6
08:23:23|3087.6
08:23:24|3087.6
08:23:25|3087.6
08:23:26|3087.33
08:23:27|3087.33
08:23:28|3087.63
08:23:29|3087.63
08:23:30|3087.63
08:23:32|3087.63
08:23:32|3087.63
08:23:33|3087.63
08:23:34|3087.63
08:23:36|3086.6
08:23:36|3087.6
08:23:38|3087.4
08:23:38|3087.4
08:23:39|3087.4
08:23:40|3087.63
08:23:41|3087.63
08:23:42|3087.63
08:23:43|3087.63
08:23:44|3087.63
08:23:45|3088.
08:23:46|3088.
08:23:47|3088.
08:23:48|3088.
08:23:49|3088.
08:23:50|3088.
08:23:52|3089.08
08:23:53|3089.08
08:23:54|3089.08
08:23:56|3089.08
08:23:58|3089.08
08:23:59|3089.08
08:24:00|3089.08
08:24:00|3089.08
08:24:02|3089.08
08:24:03|3089.08
08:24:04|3089.19
08:24:05|3089.19
08:24:06|3089.19
08:24:07|3089.19
08:24:09|3089.19
08:24:09|3089.19
08:24:11|3088.15
08:24:11|3088.15
08:24:13|3088.15
08:24:14|3089.2
08:24:15|3089.8
08:24:16|3089.8
08:24:18|3089.8
08:24:18|3089.8
08:24:20|3089.8
08:24:20|3090.2
08:24:22|3090.2
08:24:23|3090.79
08:24:23|3090.79
08:24:24|3090.79
08:24:26|3090.79
08:24:26|3090.79
08:24:28|3090.79
08:24:28|3090.79
08:24:30|3090.79
08:24:31|3090.79
08:24:32|3090.79
08:24:33|3090.79
08:24:34|3089.85
08:24:35|3089.85
08:24:36|3089.85
08:24:37|3089.85
08:24:38|3089.85
08:24:39|3089.85
08:24:40|3089.85
08:24:41|3089.85
08:24:42|3089.85
08:24:43|3090.79
08:24:44|3091.6
08:24:45|3091.6
08:24:46|3091.6
08:24:47|3091.6
08:24:48|3091.6
08:24:49|3092.
08:24:50|3092.
08:24:52|3092.
08:24:52|3092.
08:24:54|3092.
08:24:56|3092.
08:24:57|3092.
08:24:58|3092.
08:24:59|3092.
08:25:00|3092.
08:25:01|3092.
08:25:02|3092.
08:25:03|3092.
08:25:04|3092.
08:25:05|3092.
08:25:06|3092.
08:25:07|3092.
08:25:09|3091.36
08:25:10|3091.87
08:25:11|3091.87
08:25:12|3092.2
08:25:13|3092.37
08:25:14|3092.37
08:25:16|3092.37
08:25:16|3092.68
08:25:17|3093.2
08:25:18|3093.2
08:25:20|3093.2
08:25:21|3092.74
08:25:22|3092.6
08:25:23|3092.6
08:25:23|3092.6
08:25:25|3092.6
08:25:26|3092.6
08:25:26|3092.6
08:25:28|3092.6
08:25:29|3092.6
08:25:30|3092.6
08:25:31|3092.6
08:25:32|3093.58
08:25:33|3093.58
08:25:34|3093.58
08:25:35|3093.58
08:25:36|3093.58
08:25:37|3093.58
08:25:38|3093.58
08:25:39|3093.58
08:25:40|3093.58
08:25:41|3093.58
08:25:42|3093.58
08:25:43|3093.58
08:25:44|3093.58
08:25:45|3093.96
08:25:46|3093.96
08:25:47|3093.96
08:25:48|3093.96
08:25:49|3093.96
08:25:50|3093.96
08:25:51|3093.96
08:25:52|3093.96
08:25:53|3093.96
08:25:54|3093.96
08:25:56|3093.96
08:25:57|3093.96
08:25:58|3092.82
08:25:59|3092.82
08:26:00|3092.82
08:26:01|3092.91
08:26:02|3093.09
08:26:04|3093.09
08:26:04|3093.09
08:26:06|3093.09
08:26:07|3093.09
08:26:08|3093.09
08:26:08|3093.09
08:26:10|3093.09
08:26:10|3093.09
08:26:11|3093.09
08:26:12|3093.09
08:26:14|3093.09
08:26:15|3093.09
08:26:15|3093.09
08:26:17|3093.09
08:26:18|3093.09
08:26:18|3093.09
08:26:20|3093.09
08:26:21|3093.09
08:26:22|3092.61
08:26:23|3092.61
08:26:24|3092.61
08:26:25|3092.61
08:26:26|3092.61
08:26:27|3092.61
08:26:28|3092.61
08:26:29|3092.61
08:26:30|3092.61
08:26:31|3092.61
08:26:32|3092.61
08:26:33|3092.61
08:26:34|3092.17
08:26:35|3092.17
08:26:36|3092.17
08:26:37|3092.17
08:26:38|3092.17
08:26:39|3092.17
08:26:40|3092.17
08:26:41|3092.17
08:26:42|3092.17
08:26:43|3092.17
08:26:44|3092.17
08:26:46|3092.17
08:26:46|3092.17
08:26:47|3092.17
08:26:48|3092.17
08:26:49|3092.17
08:26:51|3092.17
08:26:52|3092.17
08:26:53|3092.17
08:26:54|3092.17
08:26:56|3090.93
08:26:56|3090.93
08:26:58|3090.93
08:26:59|3090.93
08:27:00|3090.93
08:27:01|3090.93
08:27:02|3090.93
08:27:03|3090.93
08:27:04|3090.93
08:27:05|3090.93
08:27:06|3090.93
08:27:07|3090.93
08:27:08|3090.93
08:27:10|3090.93
08:27:10|3090.93
08:27:12|3090.93
08:27:13|3090.93
08:27:14|3091.8
08:27:15|3091.8
08:27:16|3091.8
08:27:17|3091.8
08:27:18|3091.8
08:27:19|3091.8
08:27:20|3091.8
08:27:21|3091.8
08:27:22|3091.8
08:27:23|3091.8
08:27:24|3091.8
08:27:25|3091.8
08:27:26|3091.8
08:27:27|3091.8
08:27:28|3090.81
08:27:29|3090.81
08:27:30|3090.81
08:27:31|3090.81
08:27:32|3090.81
08:27:33|3090.81
08:27:34|3091.27
08:27:35|3091.27
08:27:36|3091.27
08:27:38|3091.27
08:27:38|3091.27
08:27:39|3091.27
08:27:40|3091.27
08:27:41|3091.27
08:27:42|3091.27
08:27:43|3091.27
08:27:44|3091.27
08:27:45|3091.27
08:27:47|3091.27
08:27:47|3091.27
08:27:48|3091.27
08:27:49|3091.27
08:27:50|3091.27
08:27:52|3091.27
08:27:53|3091.27
08:27:53|3091.27
08:27:55|3091.27
08:27:55|3091.27
08:27:57|3091.27
08:27:58|3091.27
08:27:59|3091.27
08:28:00|3091.27
08:28:01|3091.27
08:28:02|3091.27
08:28:03|3090.94
08:28:04|3090.4
08:28:05|3090.4
08:28:06|3090.4
08:28:07|3090.4
08:28:08|3090.4
08:28:09|3090.4
08:28:10|3090.4
08:28:11|3090.4
08:28:12|3090.4
08:28:14|3090.4
08:28:14|3088.56
08:28:15|3088.56
08:28:16|3088.56
08:28:18|3088.56
08:28:19|3088.56
08:28:20|3088.56
08:28:20|3088.56
08:28:21|3088.56
08:28:22|3088.56
08:28:24|3088.56
08:28:25|3088.56
08:28:25|3088.56
08:28:27|3088.8
08:28:27|3088.8
08:28:28|3088.8
08:28:30|3088.8
08:28:30|3088.52
08:28:32|3088.52
08:28:32|3088.52
08:28:34|3088.52
08:28:35|3088.43
08:28:36|3088.43
08:28:37|3088.43
08:28:38|3088.28
08:28:39|3088.28
08:28:40|3088.28
08:28:41|3088.28
08:28:42|3088.28
08:28:43|3088.28
08:28:44|3088.28
08:28:45|3088.28
08:28:46|3088.28
08:28:47|3089.54
08:28:48|3089.54
08:28:49|3089.54
08:28:50|3089.54
08:28:51|3089.54
08:28:52|3089.54
08:28:53|3089.54
08:28:54|3089.54
08:28:55|3088.21
08:28:57|3088.21
08:28:58|3088.21
08:29:00|3088.21
08:29:02|3088.21
08:29:02|3088.21
08:29:03|3088.21
08:29:05|3088.21
08:29:05|3088.21
08:29:06|3087.8
08:29:08|3087.8
08:29:08|3087.8
08:29:10|3087.97
08:29:11|3087.97
08:29:11|3087.97
08:29:12|3088.2
08:29:14|3088.2
08:29:15|3088.2
08:29:15|3088.62
08:29:17|3088.62
08:29:18|3088.62
08:29:19|3088.62
08:29:21|3088.62
08:29:22|3088.62
08:29:22|3088.62
08:29:23|3088.62
08:29:25|3088.62
08:29:25|3088.62
08:29:26|3088.62
08:29:28|3088.62
08:29:28|3088.62
08:29:30|3088.62
08:29:31|3088.62
08:29:32|3088.62
08:29:33|3088.62
08:29:34|3088.62
08:29:36|3088.62
08:29:36|3088.62
08:29:37|3088.62
08:29:38|3088.62
08:29:39|3088.62
08:29:41|3088.62
08:29:41|3088.62
08:29:42|3089.39
08:29:43|3089.39
08:29:44|3089.39
08:29:46|3089.26
08:29:46|3089.26
08:29:47|3089.26
08:29:48|3089.26
08:29:49|3089.26
08:29:50|3089.26
08:29:52|3089.26
08:29:52|3089.26
08:29:53|3089.26
08:29:54|3089.26
08:29:55|3089.26
08:29:58|3089.26
08:29:58|3089.21
08:30:00|3089.21
08:30:01|3089.21
08:30:02|3089.21
08:30:02|3089.21
08:30:05|3089.21
08:30:05|3089.21
08:30:06|3089.21
08:30:08|3089.21
08:30:08|3089.21
08:30:09|3089.21
08:30:10|3089.21
08:30:11|3089.21
08:30:13|3089.21
08:30:13|3089.21
08:30:15|3089.21
08:30:15|3089.21
08:30:17|3089.21
08:30:19|3089.21
08:30:19|3089.21
08:30:20|3089.21
08:30:22|3089.21
08:30:22|3089.21
08:30:23|3089.21
08:30:24|3089.21
08:30:26|3089.8
08:30:26|3089.8
08:30:27|3089.8
08:30:28|3089.8
08:30:30|3089.8
08:30:30|3089.8
08:30:31|3089.8
08:30:32|3089.8
08:30:33|3089.8
08:30:35|3092.4
08:30:36|3092.4
08:30:36|3092.4
08:30:37|3092.4
08:30:38|3092.48
08:30:39|3092.48
08:30:40|3092.48
08:30:41|3092.48
08:30:42|3092.48
08:30:43|3092.48
08:30:45|3092.32
08:30:45|3092.32
08:30:46|3092.32
08:30:48|3092.32
08:30:49|3092.32
08:30:50|3092.32
08:30:51|3092.32
08:30:52|3092.32
08:30:53|3092.32
08:30:54|3092.32
08:30:55|3092.32
08:30:56|3092.32
08:30:57|3092.63
08:30:58|3092.63
08:30:59|3092.63
08:31:00|3092.63
08:31:01|3092.63
08:31:02|3092.63
08:31:04|3093.6
08:31:05|3093.6
08:31:05|3094.4
08:31:06|3094.4
08:31:07|3094.4
08:31:08|3094.4
08:31:09|3094.4
08:31:11|3094.4
08:31:12|3096.37
08:31:12|3096.37
08:31:14|3096.37
08:31:14|3096.37
08:31:16|3096.37
08:31:17|3096.37
08:31:18|3096.37
08:31:18|3096.41
08:31:20|3096.41
08:31:21|3095.6
08:31:21|3095.6
08:31:22|3095.6
08:31:24|3095.
08:31:24|3095.
08:31:25|3095.
08:31:26|3095.
08:31:27|3095.
08:31:28|3095.
08:31:30|3095.
08:31:31|3095.
08:31:31|3095.
08:31:32|3095.
08:31:33|3095.
08:31:34|3095.
08:31:36|3095.31
08:31:36|3095.31
08:31:37|3095.31
08:31:39|3095.31
08:31:39|3095.31
08:31:40|3095.31
08:31:41|3095.31
08:31:42|3095.31
08:31:43|3095.31
08:31:44|3095.31
08:31:45|3096.8
08:31:47|3096.8
08:31:48|3096.8
08:31:49|3096.8
08:31:50|3096.8
08:31:51|3096.6
08:31:52|3096.6
08:31:53|3096.6
08:31:54|3096.6
08:31:55|3096.6
08:31:56|3096.6
08:31:58|3096.6
08:32:00|3096.6
08:32:00|3096.6
08:32:02|3096.6
08:32:03|3096.43
08:32:04|3096.43
08:32:05|3096.43
08:32:06|3096.6
08:32:07|3096.6
08:32:08|3096.6
08:32:09|3096.6
08:32:10|3096.8
08:32:12|3096.8
08:32:12|3097.36
08:32:13|3097.36
08:32:15|3097.02
08:32:16|3096.6
08:32:17|3096.6
08:32:18|3096.6
08:32:18|3096.46
08:32:19|3096.46
08:32:21|3096.21
08:32:22|3096.21
08:32:23|3096.21
08:32:23|3096.21
08:32:25|3096.21
08:32:25|3096.21
08:32:26|3096.21
08:32:27|3096.21
08:32:28|3096.21
08:32:29|3097.11
08:32:30|3097.11
08:32:32|3097.11
08:32:32|3097.11
08:32:33|3097.11
08:32:35|3097.11
08:32:36|3097.11
08:32:37|3097.11
08:32:38|3097.11
08:32:39|3097.11
08:32:40|3097.11
08:32:41|3097.11
08:32:42|3097.11
08:32:43|3097.11
08:32:44|3097.11
08:32:45|3097.11
08:32:46|3097.11
08:32:48|3097.11
08:32:49|3098.17
08:32:50|3098.17
08:32:51|3098.17
08:32:52|3098.17
08:32:53|3098.17
08:32:54|3098.17
08:32:55|3098.17
08:32:56|3098.17
08:32:57|3098.17
08:32:58|3098.18
08:33:00|3098.18
08:33:01|3098.18
08:33:02|3098.18
08:33:03|3098.18
08:33:04|3098.18
08:33:05|3098.18
08:33:06|3098.18
08:33:07|3098.41
08:33:07|3099.79
08:33:09|3099.79
08:33:10|3099.79
08:33:10|3099.79
08:33:12|3099.79
08:33:13|3099.79
08:33:14|3100.
08:33:15|3099.6
08:33:16|3099.6
08:33:17|3099.4
08:33:18|3099.4
08:33:19|3099.4
08:33:21|3099.4
08:33:21|3099.4
08:33:22|3099.4
08:33:23|3099.4
08:33:24|3099.4
08:33:25|3099.4
08:33:26|3099.4
08:33:27|3099.4
08:33:28|3098.8
08:33:30|3098.8
08:33:30|3098.8
08:33:32|3098.8
08:33:33|3098.8
08:33:34|3098.8
08:33:36|3098.4
08:33:36|3098.4
08:33:37|3098.4
08:33:38|3098.4
08:33:39|3098.4
08:33:40|3098.4
08:33:41|3098.42
08:33:43|3098.42
08:33:43|3098.42
08:33:44|3098.42
08:33:46|3098.42
08:33:47|3098.42
08:33:48|3098.2
08:33:48|3098.2
08:33:50|3098.2
08:33:50|3098.2
08:33:51|3098.2
08:33:53|3098.2
08:33:54|3098.2
08:33:55|3098.2
08:33:56|3098.2
08:33:56|3098.2
08:33:58|3098.2
08:34:00|3098.2
08:34:01|3098.2
08:34:02|3098.2
08:34:03|3098.2
08:34:04|3098.2
08:34:05|3098.2
08:34:06|3098.2
08:34:07|3098.2
08:34:08|3098.2
08:34:09|3098.2
08:34:11|3098.2
08:34:11|3098.2
08:34:12|3098.2
08:34:13|3098.2
08:34:14|3098.2
08:34:15|3098.2
08:34:17|3098.2
08:34:18|3098.2
08:34:19|3098.2
08:34:19|3098.2
08:34:21|3098.2
08:34:21|3098.2
08:34:23|3098.2
08:34:24|3098.2
08:34:25|3096.2
08:34:26|3095.6
08:34:26|3095.6
08:34:28|3095.6
08:34:28|3095.6
08:34:29|3095.6
08:34:30|3095.6
08:34:31|3095.6
08:34:32|3095.6
08:34:33|3095.6
08:34:35|3095.6
08:34:35|3095.6
08:34:37|3095.6
08:34:37|3095.6
08:34:38|3095.6
08:34:39|3095.6
08:34:40|3095.6
08:34:41|3095.6
08:34:42|3095.6
08:34:44|3095.6
08:34:45|3095.6
08:34:46|3095.6
08:34:47|3095.6
08:34:48|3095.6
08:34:49|3095.6
08:34:50|3095.6
08:34:51|3095.8
08:34:52|3095.8
08:34:53|3095.8
08:34:54|3095.8
08:34:54|3095.8
08:34:56|3095.8
08:34:57|3095.8
08:34:57|3095.8
08:35:00|3095.8
08:35:01|3095.8
08:35:01|3095.8
08:35:03|3095.8
08:35:04|3095.4
08:35:05|3095.4
08:35:06|3095.4
08:35:08|3095.2
08:35:08|3095.2
08:35:10|3095.2
08:35:11|3095.2
08:35:11|3095.2
08:35:13|3095.2
08:35:13|3096.43
08:35:15|3096.43
08:35:16|3096.43
08:35:16|3096.43
08:35:18|3096.43
08:35:18|3096.43
08:35:20|3096.43
08:35:20|3096.43
08:35:22|3096.43
08:35:23|3098.6
08:35:24|3098.6
08:35:25|3098.6
08:35:26|3099.44
08:35:27|3099.44
08:35:29|3099.44
08:35:29|3099.44
08:35:30|3099.11
08:35:31|3099.11
08:35:32|3099.11
08:35:33|3099.11
08:35:34|3099.11
08:35:35|3099.11
08:35:37|3099.11
08:35:37|3099.11
08:35:39|3099.11
08:35:39|3099.11
08:35:40|3099.11
08:35:42|3099.99
08:35:43|3099.77
08:35:43|3099.77
08:35:45|3099.77
08:35:46|3099.77
08:35:47|3099.77
08:35:48|3099.93
08:35:49|3099.93
08:35:49|3099.93
08:35:51|3099.61
08:35:51|3099.61
08:35:52|3099.61
08:35:53|3099.61
08:35:55|3099.37
08:35:55|3099.37
08:35:56|3099.37
08:35:58|3099.37
08:35:58|3099.37
08:36:00|3099.2
08:36:01|3099.2
08:36:02|3099.2
08:36:03|3099.2
08:36:04|3099.2
08:36:06|3098.06
08:36:07|3098.06
08:36:08|3098.06
08:36:08|3098.06
08:36:09|3098.06
08:36:10|3098.06
08:36:11|3098.06
08:36:13|3098.06
08:36:13|3098.06
08:36:14|3098.06
08:36:15|3098.06
08:36:17|3098.06
08:36:17|3098.06
08:36:18|3098.06
08:36:19|3098.06
08:36:20|3098.06
08:36:22|3098.06
08:36:23|3097.4
08:36:23|3097.61
08:36:25|3097.61
08:36:26|3097.61
08:36:26|3097.61
08:36:27|3097.61
08:36:28|3097.61
08:36:29|3097.61
08:36:31|3097.61
08:36:32|3097.61
08:36:33|3097.61
08:36:34|3097.61
08:36:34|3097.53
08:36:36|3097.53
08:36:36|3097.53
08:36:38|3097.53
08:36:38|3097.8
08:36:40|3097.8
08:36:41|3097.8
08:36:42|3097.8
08:36:42|3097.8
08:36:45|3098.41
08:36:46|3098.41
08:36:46|3098.41
08:36:48|3098.21
08:36:48|3098.21
08:36:50|3098.21
08:36:51|3098.4
08:36:52|3098.4
08:36:53|3098.4
08:36:54|3098.4
08:36:55|3098.26
08:36:56|3098.23
08:36:57|3098.23
08:36:58|3098.21
08:36:59|3098.21
08:37:01|3098.21
08:37:01|3098.21
08:37:02|3098.21
08:37:04|3098.21
08:37:05|3098.21
08:37:06|3098.21
08:37:07|3098.21
08:37:07|3098.21
08:37:08|3097.6
08:37:10|3097.6
08:37:10|3097.6
08:37:12|3097.6
08:37:13|3097.6
08:37:14|3097.6
08:37:15|3097.6
08:37:16|3097.6
08:37:17|3097.77
08:37:18|3097.77
08:37:19|3097.77
08:37:20|3097.77
08:37:21|3097.7
08:37:22|3097.44
08:37:23|3097.42
08:37:24|3097.42
08:37:25|3097.42
08:37:26|3097.42
08:37:27|3097.42
08:37:28|3097.42
08:37:29|3097.42
08:37:30|3097.42
08:37:31|3096.93
08:37:32|3096.93
08:37:34|3096.93
08:37:35|3096.93
08:37:36|3096.93
08:37:37|3096.93
08:37:38|3096.61
08:37:39|3096.61
08:37:40|3096.61
08:37:41|3096.61
08:37:41|3096.61
08:37:43|3096.61
08:37:43|3096.61
08:37:45|3096.61
08:37:45|3096.61
08:37:47|3096.61
08:37:48|3096.61
08:37:49|3096.61
08:37:50|3096.61
08:37:51|3096.61
08:37:52|3096.61
08:37:53|3096.61
08:37:54|3096.61
08:37:55|3096.61
08:37:57|3096.61
08:37:58|3096.61
08:37:59|3096.61
08:38:01|3097.
08:38:02|3096.85
08:38:03|3096.85
08:38:04|3096.85
08:38:05|3096.85
08:38:07|3096.76
08:38:08|3096.6
08:38:09|3096.6
08:38:10|3096.6
08:38:11|3096.6
08:38:13|3096.6
08:38:14|3096.6
08:38:15|3096.6
08:38:15|3096.6
08:38:17|3096.6
08:38:18|3096.6
08:38:18|3096.6
08:38:19|3096.59
08:38:20|3096.59
08:38:21|3096.59
08:38:23|3096.59
08:38:23|3096.59
08:38:25|3096.34
08:38:26|3096.34
08:38:27|3096.34
08:38:28|3096.34
08:38:29|3096.34
08:38:30|3096.34
08:38:31|3095.21
08:38:32|3095.21
08:38:33|3095.06
08:38:34|3095.06
08:38:35|3095.06
08:38:36|3095.6
08:38:37|3095.6
08:38:38|3095.6
08:38:39|3096.4
08:38:40|3096.4
08:38:41|3096.4
08:38:42|3096.4
08:38:43|3096.4
08:38:44|3096.4
08:38:45|3096.4
08:38:46|3096.4
08:38:48|3096.4
08:38:48|3096.4
08:38:50|3096.4
08:38:50|3096.4
08:38:51|3096.4
08:38:53|3096.4
08:38:54|3096.4
08:38:55|3097.79
08:38:56|3097.79
08:38:57|3097.79
08:38:57|3097.61
08:38:59|3097.41
08:39:01|3097.41
08:39:02|3097.41
08:39:02|3097.41
08:39:04|3097.41
08:39:05|3096.6
08:39:06|3096.6
08:39:08|3096.6
08:39:09|3096.6
08:39:09|3096.8
08:39:11|3096.8
08:39:11|3096.8
08:39:13|3096.6
08:39:13|3096.52
08:39:15|3096.52
08:39:16|3096.52
08:39:17|3096.52
08:39:18|3096.52
08:39:19|3096.2
08:39:19|3096.2
08:39:21|3096.2
08:39:21|3096.2
08:39:23|3096.2
08:39:24|3096.2
08:39:25|3096.2
08:39:26|3096.2
08:39:27|3096.2
08:39:29|3096.2
08:39:30|3096.2
08:39:31|3096.2
08:39:31|3096.2
08:39:32|3096.2
08:39:33|3096.2
08:39:34|3096.2
08:39:35|3096.1
08:39:36|3096.1
08:39:37|3096.1
08:39:38|3096.1
08:39:40|3096.6
08:39:41|3096.6
08:39:41|3096.8
08:39:43|3096.8
08:39:44|3096.8
08:39:45|3096.8
08:39:46|3096.8
08:39:47|3096.8
08:39:48|3096.8
08:39:49|3096.8
08:39:51|3096.8
08:39:51|3096.8
08:39:52|3096.8
08:39:53|3096.8
08:39:54|3096.8
08:39:55|3096.8
08:39:56|3096.8
08:39:57|3095.5
08:39:58|3095.5
08:39:59|3095.5
08:40:00|3095.5
08:40:02|3095.5
08:40:03|3095.5
08:40:04|3095.5
08:40:05|3095.5
08:40:06|3095.5
08:40:07|3095.5
08:40:08|3095.5
08:40:09|3095.5
08:40:10|3095.5
08:40:11|3095.5
08:40:12|3095.5
08:40:13|3095.5
08:40:15|3094.8
08:40:15|3094.6
08:40:16|3094.6
08:40:18|3094.6
08:40:18|3094.8
08:40:19|3094.8
08:40:21|3094.8
08:40:21|3094.8
08:40:22|3094.8
08:40:23|3094.8
08:40:24|3095.2
08:40:25|3095.2
08:40:26|3095.2
08:40:27|3095.2
08:40:28|3095.2
08:40:29|3095.2
08:40:30|3095.79
08:40:31|3095.79
08:40:32|3095.79
08:40:33|3095.79
08:40:34|3095.2
08:40:36|3094.4
08:40:36|3094.
08:40:37|3094.
08:40:38|3094.
08:40:40|3094.
08:40:40|3093.3
08:40:42|3093.28
08:40:43|3093.28
08:40:43|3093.28
08:40:45|3093.28
08:40:46|3093.28
08:40:46|3093.28
08:40:47|3093.28
08:40:48|3093.28
08:40:49|3093.28
08:40:50|3093.28
08:40:52|3093.28
08:40:53|3093.28
08:40:53|3093.28
08:40:55|3093.28
08:40:56|3093.28
08:40:56|3093.28
08:40:58|3093.28
08:40:58|3093.28
08:40:59|3093.28
08:41:00|3093.28
08:41:03|3093.28
08:41:04|3093.28
08:41:04|3093.75
08:41:05|3093.75
08:41:06|3093.75
08:41:07|3093.75
08:41:08|3093.75
08:41:10|3093.
08:41:11|3093.
08:41:11|3093.8
08:41:12|3094.11
08:41:13|3094.11
08:41:15|3093.93
08:41:16|3093.93
08:41:17|3093.93
08:41:18|3093.93
08:41:18|3093.93
08:41:20|3093.93
08:41:21|3093.93
08:41:22|3093.77
08:41:22|3093.77
08:41:23|3093.77
08:41:25|3093.77
08:41:26|3093.77
08:41:27|3093.77
08:41:28|3092.86
08:41:28|3092.86
08:41:30|3092.86
08:41:30|3092.86
08:41:32|3092.86
08:41:33|3092.86
08:41:33|3092.86
08:41:35|3092.86
08:41:35|3092.86
08:41:37|3092.86
08:41:38|3092.86
08:41:39|3092.86
08:41:40|3092.86
08:41:41|3092.86
08:41:42|3092.86
08:41:43|3092.86
08:41:45|3092.86
08:41:45|3092.86
08:41:46|3092.75
08:41:48|3092.75
08:41:48|3092.75
08:41:49|3092.75
08:41:50|3092.75
08:41:51|3092.75
08:41:52|3092.75
08:41:53|3092.75
08:41:54|3092.75
08:41:55|3092.75
08:41:57|3092.75
08:41:58|3092.75
08:41:59|3093.02
08:42:00|3093.02
08:42:01|3093.02
08:42:03|3093.02
08:42:04|3093.02
08:42:04|3092.97
08:42:06|3092.97
08:42:06|3092.97
08:42:08|3092.97
08:42:08|3092.8
08:42:10|3092.8
08:42:10|3092.8
08:42:11|3092.8
08:42:13|3092.8
08:42:14|3092.8
08:42:14|3092.8
08:42:15|3092.8
08:42:17|3092.8
08:42:17|3092.8
08:42:19|3092.67
08:42:20|3092.67
08:42:21|3092.67
08:42:22|3092.67
08:42:23|3092.67
08:42:24|3092.67
08:42:25|3092.67
08:42:26|3092.89
08:42:28|3092.89
08:42:29|3092.89
08:42:30|3092.89
08:42:31|3092.89
08:42:32|3092.69
08:42:34|3092.54
08:42:34|3092.54
08:42:36|3092.21
08:42:36|3092.
08:42:38|3091.
08:42:38|3091.13
08:42:39|3091.13
08:42:41|3091.13
08:42:42|3091.13
08:42:43|3091.13
08:42:44|3090.28
08:42:45|3090.28
08:42:45|3090.28
08:42:47|3090.28
08:42:47|3090.28
08:42:49|3090.28
08:42:49|3090.28
08:42:51|3090.28
08:42:52|3090.28
08:42:52|3090.28
08:42:54|3090.28
08:42:55|3090.28
08:42:55|3090.28
08:42:56|3090.28
08:42:58|3090.28
08:42:58|3090.28
08:42:59|3090.28
08:43:01|3090.28
08:43:03|3090.28
08:43:05|3090.28
08:43:05|3090.28
08:43:06|3090.28
08:43:07|3090.28
08:43:09|3090.28
08:43:09|3090.28
08:43:10|3090.28
08:43:12|3090.4
08:43:13|3090.4
08:43:13|3090.4
08:43:14|3090.4
08:43:16|3090.01
08:43:17|3090.01
08:43:18|3089.51
08:43:19|3089.51
08:43:20|3089.51
08:43:21|3089.51
08:43:22|3088.61
08:43:23|3088.61
08:43:24|3088.61
08:43:25|3088.61
08:43:26|3088.61
08:43:27|3088.61
08:43:28|3088.61
08:43:30|3088.61
08:43:30|3088.31
08:43:31|3088.31
08:43:32|3088.31
08:43:33|3088.31
08:43:34|3088.31
08:43:36|3088.31
08:43:36|3088.31
08:43:37|3088.31
08:43:38|3087.23
08:43:39|3087.23
08:43:40|3087.23
08:43:42|3087.4
08:43:43|3087.4
08:43:43|3087.4
08:43:45|3087.38
08:43:45|3087.38
08:43:47|3087.38
08:43:48|3087.38
08:43:49|3088.01
08:43:50|3088.01
08:43:51|3087.88
08:43:52|3087.39
08:43:53|3087.39
08:43:54|3087.39
08:43:55|3087.39
08:43:56|3088.2
08:43:57|3088.2
08:43:58|3088.14
08:43:59|3088.14
08:44:01|3088.14
08:44:02|3088.14
08:44:02|3088.14
08:44:04|3088.14
08:44:05|3088.14
08:44:07|3088.14
08:44:07|3088.14
08:44:08|3088.14
08:44:10|3088.14
08:44:10|3088.14
08:44:11|3088.14
08:44:13|3088.14
08:44:14|3087.21
08:44:16|3087.21
08:44:17|3087.21
08:44:17|3087.21
08:44:19|3087.21
08:44:20|3087.21
08:44:21|3087.21
08:44:22|3087.21
08:44:22|3087.21
08:44:24|3087.21
08:44:24|3087.02
08:44:26|3087.02
08:44:26|3087.02
08:44:27|3087.02
08:44:28|3087.02
08:44:30|3087.14
08:44:31|3087.14
08:44:31|3087.14
08:44:32|3086.59
08:44:34|3086.59
08:44:35|3086.59
08:44:36|3086.
08:44:36|3086.4
08:44:37|3085.47
08:44:38|3083.44
08:44:40|3083.11
08:44:41|3083.2
08:44:41|3083.2
08:44:43|3082.6
08:44:44|3083.2
08:44:45|3083.6
08:44:46|3083.6
08:44:47|3083.99
08:44:47|3083.99
08:44:49|3083.99
08:44:50|3083.99
08:44:51|3083.99
08:44:52|3083.99
08:44:52|3083.99
08:44:53|3084.2
08:44:55|3084.2
08:44:56|3084.2
08:44:57|3084.2
08:44:58|3084.2
08:44:59|3084.2
08:45:00|3084.2
08:45:01|3084.2
08:45:02|3085.
08:45:04|3085.
08:45:04|3085.
08:45:05|3085.
08:45:06|3085.
08:45:07|3085.
08:45:09|3085.
08:45:09|3085.
08:45:11|3085.
08:45:12|3085.
08:45:13|3085.
08:45:13|3082.
08:45:15|3083.6
08:45:15|3083.6
08:45:16|3083.6
08:45:18|3083.6
08:45:18|3083.6
08:45:20|3083.26
08:45:21|3083.26
08:45:22|3083.26
08:45:22|3082.4
08:45:25|3079.81
08:45:25|3079.81
08:45:26|3079.81
08:45:27|3079.81
08:45:28|3079.81
08:45:30|3079.81
08:45:30|3079.81
08:45:31|3079.81
08:45:32|3081.39
08:45:34|3081.39
08:45:35|3081.39
08:45:35|3081.2
08:45:37|3080.
08:45:37|3080.
08:45:38|3080.
08:45:40|3080.
08:45:41|3080.
08:45:42|3080.
08:45:42|3080.
08:45:44|3080.
08:45:44|3080.
08:45:46|3078.63
08:45:47|3078.79
08:45:48|3079.2
08:45:49|3079.2
08:45:50|3079.17
08:45:51|3079.17
08:45:52|3079.17
08:45:53|3079.17
08:45:54|3078.49
08:45:56|3078.49
08:45:56|3078.49
08:45:57|3078.6
08:45:58|3078.6
08:45:59|3078.6
08:46:00|3078.6
08:46:01|3078.6
08:46:02|3078.68
08:46:03|3078.68
08:46:04|3078.68
08:46:05|3079.31
08:46:07|3079.89
08:46:09|3079.89
08:46:10|3079.89
08:46:11|3079.89
08:46:12|3079.89
08:46:12|3079.89
08:46:13|3079.89
08:46:14|3081.64
08:46:16|3081.64
08:46:17|3081.64
08:46:17|3081.64
08:46:19|3081.64
08:46:19|3081.64
08:46:20|3081.64
08:46:21|3081.64
08:46:22|3083.2
08:46:23|3083.2
08:46:24|3083.2
08:46:26|3083.2
08:46:26|3083.2
08:46:28|3083.2
08:46:28|3082.2
08:46:29|3082.2
08:46:31|3082.2
08:46:32|3083.2
08:46:32|3083.2
08:46:33|3083.2
08:46:34|3083.2
08:46:36|3083.2
08:46:36|3083.2
08:46:37|3083.2
08:46:38|3083.2
08:46:39|3083.2
08:46:40|3083.2
08:46:41|3083.2
08:46:43|3083.2
08:46:43|3083.2
08:46:44|3083.2
08:46:46|3083.2
08:46:47|3083.2
08:46:48|3085.4
08:46:49|3085.4
08:46:50|3085.4
08:46:51|3085.4
08:46:52|3085.4
08:46:53|3085.4
08:46:54|3085.4
08:46:55|3085.4
08:46:56|3085.4
08:46:57|3086.59
08:46:58|3086.59
08:46:59|3086.59
08:47:00|3086.59
08:47:01|3086.59
08:47:03|3086.59
08:47:03|3087.2
08:47:05|3087.2
08:47:06|3087.2
08:47:08|3087.2
08:47:09|3087.2
08:47:09|3087.2
08:47:11|3087.2
08:47:12|3087.2
08:47:12|3087.71
08:47:14|3086.37
08:47:15|3085.77
08:47:16|3085.77
08:47:18|3085.77
08:47:19|3085.77
08:47:20|3085.58
08:47:21|3085.58
08:47:22|3085.58
08:47:22|3085.58
08:47:25|3085.58
08:47:25|3085.58
08:47:27|3085.58
08:47:27|3085.58
08:47:29|3085.58
08:47:30|3085.58
08:47:31|3085.58
08:47:31|3086.19
08:47:33|3084.9
08:47:34|3084.9
08:47:34|3085.72
08:47:36|3085.72
08:47:36|3085.72
08:47:38|3085.72
08:47:39|3085.72
08:47:40|3085.72
08:47:41|3085.72
08:47:42|3085.72
08:47:43|3085.05
08:47:44|3085.05
08:47:45|3085.05
08:47:46|3085.05
08:47:47|3085.05
08:47:49|3085.05
08:47:50|3085.05
08:47:51|3085.2
08:47:51|3085.2
08:47:53|3085.6
08:47:54|3085.6
08:47:54|3085.6
08:47:56|3085.6
08:47:57|3085.6
08:47:58|3085.6
08:47:59|3085.6
08:48:00|3085.6
08:48:01|3085.6
08:48:03|3085.6
08:48:03|3085.6
08:48:04|3085.6
08:48:05|3085.6
08:48:07|3085.6
08:48:07|3085.6
08:48:09|3085.6
08:48:10|3086.87
08:48:11|3086.87
08:48:12|3086.87
08:48:14|3087.4
08:48:14|3087.4
08:48:16|3087.4
08:48:16|3087.4
08:48:18|3087.4
08:48:19|3087.4
08:48:19|3087.4
08:48:21|3087.4
08:48:22|3087.4
08:48:22|3087.4
08:48:23|3086.77
08:48:25|3086.79
08:48:26|3086.79
08:48:27|3087.2
08:48:28|3087.2
08:48:29|3087.2
08:48:30|3087.2
08:48:31|3087.2
08:48:31|3087.2
08:48:33|3087.2
08:48:34|3087.2
08:48:35|3087.2
08:48:36|3088.69
08:48:37|3088.69
08:48:38|3088.69
08:48:39|3088.69
08:48:40|3088.99
08:48:41|3088.7
08:48:42|3088.7
08:48:43|3088.7
08:48:43|3087.6
08:48:45|3087.6
08:48:46|3087.6
08:48:47|3087.6
08:48:48|3087.6
08:48:49|3087.6
08:48:50|3087.6
08:48:51|3087.6
08:48:52|3087.6
08:48:53|3087.6
08:48:54|3087.6
08:48:55|3087.6
08:48:57|3087.6
08:48:57|3087.6
08:48:58|3087.6
08:48:59|3087.6
08:49:00|3087.6
08:49:01|3087.6
08:49:02|3087.6
08:49:03|3087.6
08:49:05|3087.6
08:49:06|3087.6
08:49:08|3087.6
08:49:08|3087.6
08:49:10|3087.6
08:49:11|3087.6
08:49:11|3087.6
08:49:13|3087.6
08:49:14|3087.6
08:49:15|3087.6
08:49:16|3088.13
08:49:17|3088.13
08:49:18|3088.13
08:49:19|3088.13
08:49:20|3088.13
08:49:21|3088.13
08:49:22|3088.13
08:49:23|3088.13
08:49:24|3088.03
08:49:25|3088.03
08:49:26|3088.4
08:49:27|3088.4
08:49:28|3088.4
08:49:30|3088.4
08:49:31|3088.4
08:49:31|3088.4
08:49:32|3089.39
08:49:33|3089.39
08:49:34|3089.39
08:49:36|3089.6
08:49:37|3089.6
08:49:38|3089.6
08:49:38|3089.6
08:49:39|3089.6
08:49:40|3089.6
08:49:41|3089.6
08:49:42|3089.6
08:49:44|3089.6
08:49:45|3089.6
08:49:45|3089.6
08:49:47|3089.6
08:49:47|3089.6
08:49:48|3089.6
08:49:50|3089.6
08:49:50|3089.6
08:49:52|3089.6
08:49:53|3089.6
08:49:54|3089.6
08:49:54|3089.6
08:49:56|3089.6
08:49:57|3090.8
08:49:58|3091.4
08:49:59|3091.4
08:50:00|3091.4
08:50:01|3091.4
08:50:02|3091.52
08:50:03|3091.52
08:50:04|3091.52
08:50:05|3091.52
08:50:07|3089.8
08:50:08|3089.8
08:50:09|3089.8
08:50:10|3089.8
08:50:11|3089.8
08:50:12|3089.8
08:50:13|3089.8
08:50:14|3089.8
08:50:15|3091.35
08:50:16|3091.35
08:50:17|3091.86
08:50:18|3091.65
08:50:19|3091.65
08:50:20|3091.65
08:50:21|3091.65
08:50:22|3091.71
08:50:23|3091.71
08:50:24|3091.71
08:50:26|3091.71
08:50:26|3091.71
08:50:27|3091.71
08:50:28|3091.71
08:50:29|3092.5
08:50:31|3092.5
08:50:32|3092.8
08:50:32|3092.8
08:50:33|3092.8
08:50:34|3092.8
08:50:35|3092.8
08:50:36|3092.8
08:50:37|3092.8
08:50:39|3092.8
08:50:39|3092.8
08:50:40|3092.8
08:50:41|3093.5
08:50:42|3093.5
08:50:43|3093.5
08:50:44|3093.5
08:50:45|3093.5
08:50:46|3093.5
08:50:47|3093.5
08:50:48|3093.5
08:50:49|3093.5
08:50:50|3093.5
08:50:51|3093.5
08:50:52|3093.5
08:50:53|3092.76
08:50:54|3092.76
08:50:55|3092.61
08:50:56|3092.61
08:50:57|3092.61
08:50:58|3092.61
08:51:00|3092.61
08:51:01|3092.61
08:51:02|3092.61
08:51:03|3092.61
08:51:03|3092.
08:51:05|3092.
08:51:06|3092.
08:51:08|3092.
08:51:09|3092.
08:51:10|3092.
08:51:11|3092.
08:51:12|3092.
08:51:13|3092.
08:51:14|3092.
08:51:15|3090.2
08:51:17|3090.2
08:51:18|3090.2
08:51:18|3090.2
08:51:19|3090.2
08:51:21|3090.2
08:51:22|3090.2
08:51:23|3090.2
08:51:24|3090.2
08:51:25|3090.2
08:51:26|3090.2
08:51:27|3090.2
08:51:27|3090.2
08:51:29|3090.2
08:51:30|3090.2
08:51:31|3090.2
08:51:32|3090.2
08:51:33|3090.2
08:51:34|3090.2
08:51:35|3090.2
08:51:36|3091.56
08:51:37|3091.56
08:51:38|3091.56
08:51:39|3091.56
08:51:40|3091.56
08:51:41|3091.56
08:51:42|3090.4
08:51:43|3090.4
08:51:44|3090.73
08:51:45|3090.73
08:51:46|3090.73
08:51:47|3090.73
08:51:48|3090.73
08:51:49|3090.73
08:51:50|3090.73
08:51:51|3090.73
08:51:52|3092.4
08:51:54|3092.4
08:51:55|3092.4
08:51:55|3092.4
08:51:57|3092.4
08:51:58|3092.4
08:51:59|3092.4
08:52:00|3092.4
08:52:01|3092.4
08:52:02|3091.8
08:52:03|3091.8
08:52:04|3091.8
08:52:04|3091.8
08:52:05|3091.8
08:52:08|3091.8
08:52:09|3090.48
08:52:09|3090.48
08:52:11|3090.48
08:52:11|3090.48
08:52:12|3090.48
08:52:14|3090.48
08:52:15|3090.48
08:52:16|3090.48
08:52:16|3090.72
08:52:18|3090.72
08:52:19|3090.4
08:52:20|3090.4
08:52:21|3090.4
08:52:22|3090.4
08:52:23|3090.4
08:52:24|3090.4
08:52:25|3090.4
08:52:27|3090.4
08:52:28|3090.4
08:52:28|3090.4
08:52:30|3090.4
08:52:30|3090.4
08:52:31|3090.4
08:52:32|3090.4
08:52:34|3089.9
08:52:35|3089.9
08:52:36|3089.9
08:52:38|3089.6
08:52:39|3089.6
08:52:39|3089.6
08:52:40|3089.6
08:52:41|3089.6
08:52:42|3089.6
08:52:43|3089.6
08:52:44|3089.6
08:52:46|3089.6
08:52:46|3090.
08:52:47|3090.01
08:52:49|3090.01
08:52:49|3090.01
08:52:51|3090.01
08:52:52|3090.01
08:52:53|3090.01
08:52:53|3090.01
08:52:55|3090.01
08:52:57|3090.01
08:52:57|3090.01
08:52:58|3090.01
08:52:59|3090.01
08:53:00|3089.64
08:53:02|3089.21
08:53:02|3089.21
08:53:04|3089.21
08:53:05|3089.21
08:53:06|3089.21
08:53:07|3089.21
08:53:08|3089.21
08:53:10|3089.21
08:53:10|3089.21
08:53:11|3089.21
08:53:13|3089.21
08:53:14|3089.21
08:53:15|3089.21
08:53:15|3089.21
08:53:16|3089.21
08:53:17|3089.21
08:53:19|3089.21
08:53:19|3089.21
08:53:21|3088.7
08:53:22|3088.7
08:53:23|3089.08
08:53:24|3089.08
08:53:25|3089.08
08:53:26|3089.08
08:53:27|3089.6
08:53:28|3089.6
08:53:29|3089.6
08:53:30|3089.6
08:53:30|3089.48
08:53:32|3089.8
08:53:33|3089.8
08:53:34|3089.8
08:53:35|3089.8
08:53:36|3089.8
08:53:37|3089.8
08:53:38|3089.8
08:53:39|3089.8
08:53:40|3089.8
08:53:41|3089.8
08:53:42|3089.8
08:53:43|3089.8
08:53:43|3090.05
08:53:44|3090.05
08:53:46|3090.05
08:53:47|3090.05
08:53:48|3090.05
08:53:49|3090.05
08:53:50|3090.
08:53:51|3090.
08:53:52|3090.
08:53:53|3090.
08:53:54|3089.78
08:53:55|3089.78
08:53:56|3089.78
08:53:57|3089.78
08:53:58|3089.78
08:53:59|3089.78
08:54:00|3089.78
08:54:01|3089.78
08:54:02|3089.78
08:54:03|3088.8
08:54:04|3088.8
08:54:05|3088.8
08:54:07|3088.8
08:54:07|3088.8
08:54:08|3088.83
08:54:11|3088.83
08:54:13|3088.95
08:54:14|3088.95
08:54:14|3088.95
08:54:15|3088.95
08:54:17|3088.95
08:54:18|3088.95
08:54:19|3088.95
08:54:19|3089.15
08:54:20|3089.15
08:54:22|3089.15
08:54:23|3089.15
08:54:24|3089.15
08:54:24|3089.15
08:54:26|3089.15
08:54:26|3089.15
08:54:28|3089.15
08:54:29|3089.15
08:54:30|3089.15
08:54:31|3089.15
08:54:32|3089.15
08:54:32|3089.15
08:54:34|3089.15
08:54:35|3089.15
08:54:36|3089.15
08:54:37|3089.15
08:54:38|3089.15
08:54:38|3089.15
08:54:39|3089.15
08:54:40|3089.15
08:54:42|3089.15
08:54:43|3089.15
08:54:44|3089.15
08:54:45|3089.15
08:54:46|3089.15
08:54:47|3089.15
08:54:48|3089.15
08:54:49|3089.15
08:54:50|3089.15
08:54:51|3089.7
08:54:52|3089.7
08:54:53|3089.7
08:54:54|3090.4
08:54:55|3090.4
08:54:56|3090.4
08:54:57|3090.4
08:54:58|3090.4
08:54:59|3090.4
08:55:00|3090.4
08:55:01|3090.4
08:55:02|3088.4
08:55:03|3088.4
08:55:05|3088.4
08:55:05|3088.4
08:55:06|3088.4
08:55:08|3088.4
08:55:09|3088.4
08:55:10|3088.4
08:55:11|3088.4
08:55:12|3088.4
08:55:13|3088.4
08:55:14|3088.4
08:55:15|3088.4
08:55:16|3088.4
08:55:18|3088.2
08:55:18|3088.2
08:55:19|3088.2
08:55:20|3088.2
08:55:22|3088.2
08:55:23|3088.
08:55:24|3088.
08:55:25|3088.
08:55:26|3088.
08:55:27|3088.
08:55:28|3088.
08:55:29|3088.4
08:55:30|3088.
08:55:31|3088.
08:55:32|3087.68
08:55:33|3087.68
08:55:34|3087.68
08:55:35|3087.68
08:55:36|3087.68
08:55:37|3087.68
08:55:38|3087.68
08:55:39|3087.68
08:55:40|3087.68
08:55:41|3087.68
08:55:42|3087.68
08:55:43|3087.68
08:55:44|3087.68
08:55:45|3087.68
08:55:46|3086.82
08:55:47|3086.82
08:55:48|3086.82
08:55:49|3086.82
08:55:50|3086.82
08:55:51|3086.82
08:55:52|3086.82
08:55:53|3086.82
08:55:54|3086.82
08:55:55|3086.82
08:55:57|3086.82
08:55:57|3086.82
08:55:59|3086.82
08:55:59|3086.82
08:56:00|3086.82
08:56:01|3086.82
08:56:03|3086.82
08:56:03|3086.82
08:56:04|3086.82
08:56:05|3086.82
08:56:07|3086.82
08:56:08|3086.82
08:56:10|3086.82
08:56:10|3086.82
08:56:11|3086.82
08:56:13|3089.
08:56:13|3089.
08:56:14|3089.
08:56:16|3089.
08:56:17|3089.
08:56:18|3089.
08:56:19|3089.
08:56:20|3089.03
08:56:21|3089.03
08:56:22|3087.19
08:56:23|3087.19
08:56:24|3087.19
08:56:25|3087.19
08:56:26|3087.19
08:56:27|3087.19
08:56:28|3087.19
08:56:30|3087.19
08:56:30|3087.19
08:56:31|3088.4
08:56:32|3088.4
08:56:34|3088.4
08:56:34|3088.4
08:56:35|3088.36
08:56:36|3088.36
08:56:37|3088.36
08:56:38|3088.36
08:56:39|3088.36
08:56:40|3088.36
08:56:42|3088.36
08:56:43|3087.81
08:56:43|3087.81
08:56:44|3087.81
08:56:45|3087.81
08:56:46|3087.81
08:56:47|3087.81
08:56:48|3087.81
08:56:49|3087.81
08:56:51|3088.17
08:56:51|3087.56
08:56:53|3087.56
08:56:53|3087.56
08:56:54|3086.8
08:56:55|3086.8
08:56:57|3086.8
08:56:57|3086.8
08:56:59|3086.8
08:57:00|3085.6
08:57:00|3085.6
08:57:02|3085.6
08:57:03|3085.6
08:57:03|3085.6
08:57:04|3084.52
08:57:05|3084.52
08:57:06|3084.52
08:57:07|3084.52
08:57:09|3084.52
08:57:10|3084.52
08:57:12|3084.52
08:57:13|3084.52
08:57:14|3084.52
08:57:14|3083.2
08:57:15|3083.2
08:57:17|3083.2
08:57:18|3083.21
08:57:18|3083.21
08:57:20|3082.25
08:57:20|3082.25
08:57:22|3082.52
08:57:22|3082.6
08:57:23|3082.6
08:57:25|3081.88
08:57:25|3081.88
08:57:27|3082.35
08:57:28|3082.35
08:57:29|3082.35
08:57:30|3082.35
08:57:30|3082.35
08:57:31|3082.35
08:57:33|3082.35
08:57:34|3082.35
08:57:35|3082.35
08:57:35|3082.35
08:57:36|3084.
08:57:37|3084.
08:57:39|3084.
08:57:40|3084.
08:57:41|3084.4
08:57:42|3084.4
08:57:43|3084.3
08:57:44|3084.3
08:57:45|3084.3
08:57:46|3084.3
08:57:47|3084.
08:57:48|3084.
08:57:48|3084.
08:57:49|3084.
08:57:51|3083.81
08:57:52|3083.81
08:57:53|3083.81
08:57:54|3083.81
08:57:54|3083.81
08:57:56|3083.81
08:57:57|3083.81
08:57:58|3083.81
08:57:59|3083.81
08:58:00|3083.81
08:58:02|3083.81
08:58:02|3083.81
08:58:04|3083.81
08:58:05|3083.81
08:58:06|3083.81
08:58:06|3083.6
08:58:07|3083.27
08:58:08|3083.27
08:58:09|3083.27
08:58:11|3083.27
08:58:13|3083.27
08:58:13|3083.27
08:58:15|3084.13
08:58:16|3084.13
08:58:17|3084.13
08:58:18|3084.13
08:58:19|3084.13
08:58:20|3084.13
08:58:21|3084.13
08:58:22|3084.13
08:58:24|3084.13
08:58:25|3083.69
08:58:25|3083.69
08:58:27|3083.69
08:58:27|3083.
08:58:29|3083.
08:58:30|3083.
08:58:32|3083.
08:58:33|3083.
08:58:34|3083.
08:58:35|3083.
08:58:35|3083.
08:58:37|3083.
08:58:38|3083.05
08:58:38|3083.05
08:58:40|3083.05
08:58:41|3083.05
08:58:41|3083.05
08:58:42|3083.05
08:58:43|3083.05
08:58:45|3083.05
08:58:46|3083.05
08:58:47|3083.05
08:58:48|3083.05
08:58:49|3083.05
08:58:50|3083.05
08:58:51|3083.05
08:58:52|3083.05
08:58:53|3083.05
08:58:54|3083.05
08:58:55|3083.05
08:58:56|3083.05
08:58:57|3083.05
08:58:58|3083.05
08:58:59|3083.05
08:59:01|3083.05
08:59:02|3083.05
08:59:03|3083.05
08:59:04|3083.05
08:59:04|3083.05
08:59:05|3083.05
08:59:06|3083.05
08:59:08|3083.05
08:59:09|3084.8
08:59:10|3084.8
08:59:11|3084.8
08:59:12|3084.8
08:59:14|3084.8
08:59:14|3084.8
08:59:16|3084.8
08:59:17|3084.8
08:59:18|3084.8
08:59:19|3084.8
08:59:20|3084.8
08:59:21|3084.8
08:59:22|3084.8
08:59:23|3084.8
08:59:24|3084.8
08:59:26|3084.8
08:59:26|3084.8
08:59:27|3084.8
08:59:29|3084.8
08:59:29|3084.8
08:59:31|3084.8
08:59:32|3084.8
08:59:32|3084.8
08:59:34|3084.8
08:59:35|3084.8
08:59:35|3084.8
08:59:37|3084.8
08:59:38|3084.8
08:59:38|3084.8
08:59:39|3084.8
08:59:40|3084.8
08:59:42|3084.8
08:59:44|3084.8
08:59:44|3086.4
08:59:45|3086.4
08:59:47|3086.63
08:59:47|3086.63
08:59:48|3086.63
08:59:49|3086.58
08:59:51|3086.58
08:59:51|3086.58
08:59:52|3086.58
08:59:53|3086.58
08:59:54|3086.58
08:59:56|3086.4
08:59:56|3086.4
08:59:57|3086.4
08:59:58|3086.4
08:59:59|3086.4
09:00:00|3086.4
09:00:02|3086.4
09:00:02|3085.79
09:00:03|3085.77
09:00:04|3085.77
09:00:05|3085.77
09:00:06|3085.77
09:00:07|3085.77
09:00:08|3086.95
09:00:09|3086.8
09:00:11|3087.13
09:00:12|3087.13
09:00:13|3087.13
09:00:15|3087.13
09:00:16|3087.13
09:00:17|3087.13
09:00:18|3087.13
09:00:19|3087.13
09:00:20|3087.13
09:00:20|3087.13
09:00:22|3087.13
09:00:23|3087.13
09:00:24|3087.13
09:00:25|3087.13
09:00:26|3087.13
09:00:27|3087.13
09:00:28|3087.13
09:00:29|3087.13
09:00:30|3087.13
09:00:31|3087.13
09:00:32|3087.13
09:00:33|3087.13
09:00:35|3087.13
09:00:35|3087.13
09:00:37|3087.13
09:00:37|3088.2
09:00:38|3088.2
09:00:39|3088.2
09:00:40|3088.2
09:00:41|3088.2
09:00:42|3088.2
09:00:43|3088.8
09:00:45|3088.8
09:00:46|3088.8
09:00:47|3088.8
09:00:47|3088.8
09:00:49|3088.8
09:00:49|3088.8
09:00:50|3088.8
09:00:51|3088.8
09:00:52|3088.8
09:00:54|3088.81
09:00:55|3088.81
09:00:55|3088.81
09:00:57|3088.81
09:00:58|3088.81
09:00:59|3088.81
09:01:00|3088.81
09:01:01|3088.81
09:01:02|3088.81
09:01:03|3088.81
09:01:04|3088.81
09:01:05|3088.81
09:01:06|3090.09
09:01:07|3090.09
09:01:08|3090.09
09:01:09|3090.09
09:01:10|3090.09
09:01:11|3090.09
09:01:13|3090.09
09:01:14|3090.2
09:01:15|3090.2
09:01:16|3090.2
09:01:17|3090.2
09:01:18|3090.2
09:01:19|3090.2
09:01:20|3090.2
09:01:20|3090.2
09:01:22|3090.2
09:01:23|3091.2
09:01:24|3091.2
09:01:25|3091.2
09:01:26|3091.55
09:01:27|3092.
09:01:28|3092.01
09:01:29|3092.01
09:01:31|3092.01
09:01:31|3092.01
09:01:33|3092.4
09:01:33|3092.4
09:01:35|3092.4
09:01:35|3092.4
09:01:37|3092.4
09:01:38|3092.4
09:01:38|3092.35
09:01:39|3092.35
09:01:40|3092.35
09:01:41|3092.35
09:01:42|3092.33
09:01:43|3092.33
09:01:45|3092.33
09:01:46|3092.33
09:01:47|3092.33
09:01:47|3092.26
09:01:48|3092.26
09:01:49|3092.26
09:01:50|3092.26
09:01:51|3092.26
09:01:53|3092.26
09:01:54|3092.26
09:01:55|3091.42
09:01:56|3091.42
09:01:57|3091.42
09:01:58|3091.42
09:01:59|3091.42
09:02:00|3091.42
09:02:01|3091.42
09:02:02|3091.42
09:02:03|3091.42
09:02:04|3091.42
09:02:05|3091.42
09:02:06|3091.42
09:02:07|3091.6
09:02:08|3091.6
09:02:09|3091.6
09:02:10|3091.6
09:02:11|3091.6
09:02:13|3091.6
09:02:14|3091.6
09:02:15|3091.6
09:02:16|3091.6
09:02:17|3091.6
09:02:18|3091.6
09:02:20|3091.6
09:02:20|3091.6
09:02:21|3092.4
09:02:22|3092.4
09:02:23|3092.4
09:02:25|3092.4
09:02:25|3092.4
09:02:26|3092.4
09:02:28|3092.4
09:02:28|3092.8
09:02:29|3092.8
09:02:31|3092.8
09:02:31|3092.8
09:02:32|3092.8
09:02:33|3092.8
09:02:34|3092.8
09:02:35|3092.8
09:02:37|3092.8
09:02:38|3092.8
09:02:39|3092.8
09:02:40|3092.8
09:02:41|3094.55
09:02:42|3094.55
09:02:43|3094.55
09:02:44|3094.55
09:02:45|3094.55
09:02:46|3094.55
09:02:47|3094.55
09:02:48|3094.55
09:02:49|3094.55
09:02:50|3094.55
09:02:51|3093.4
09:02:52|3093.4
09:02:53|3093.4
09:02:54|3093.2
09:02:55|3093.2
09:02:56|3093.2
09:02:57|3093.2
09:02:58|3094.
09:02:59|3094.
09:03:00|3094.
09:03:01|3094.
09:03:03|3094.
09:03:03|3094.
09:03:04|3094.
09:03:05|3094.
09:03:07|3094.
09:03:07|3094.35
09:03:09|3094.35
09:03:09|3094.2
09:03:11|3094.2
09:03:12|3094.2
09:03:13|3094.2
09:03:15|3094.2
09:03:16|3094.2
09:03:17|3094.56
09:03:17|3094.56
09:03:19|3094.56
09:03:20|3094.56
09:03:21|3094.56
09:03:21|3094.56
09:03:22|3094.56
09:03:24|3094.56
09:03:25|3094.56
09:03:26|3094.56
09:03:27|3094.56
09:03:28|3094.56
09:03:29|3094.56
09:03:30|3094.56
09:03:31|3094.56
09:03:33|3094.56
09:03:33|3094.56
09:03:34|3094.56
09:03:35|3094.56
09:03:36|3094.56
09:03:37|3095.41
09:03:39|3095.41
09:03:39|3095.41
09:03:40|3095.41
09:03:41|3095.41
09:03:43|3095.41
09:03:43|3095.41
09:03:44|3095.41
09:03:45|3095.41
09:03:46|3095.41
09:03:48|3095.41
09:03:48|3095.41
09:03:49|3095.41
09:03:50|3095.41
09:03:51|3095.41
09:03:53|3095.41
09:03:54|3095.41
09:03:55|3095.41
09:03:56|3095.41
09:03:57|3095.41
09:03:58|3094.34
09:03:59|3094.34
09:04:00|3094.34
09:04:01|3094.6
09:04:02|3094.6
09:04:03|3094.6
09:04:04|3094.6
09:04:05|3094.6
09:04:07|3094.6
09:04:08|3094.6
09:04:08|3094.7
09:04:09|3094.7
09:04:10|3095.
09:04:11|3095.
09:04:12|3095.
09:04:14|3095.
09:04:16|3095.
09:04:16|3095.
09:04:18|3095.
09:04:19|3095.
09:04:20|3095.
09:04:21|3095.6
09:04:22|3095.6
09:04:23|3095.6
09:04:24|3095.6
09:04:24|3095.6
09:04:26|3095.6
09:04:27|3095.53
09:04:28|3095.53
09:04:29|3095.53
09:04:30|3095.53
09:04:31|3095.2
09:04:32|3095.2
09:04:33|3095.2
09:04:33|3095.2
09:04:35|3095.2
09:04:35|3095.2
09:04:37|3095.2
09:04:38|3095.2
09:04:39|3095.2
09:04:40|3095.2
09:04:41|3095.2
09:04:42|3095.2
09:04:43|3095.2
09:04:44|3095.37
09:04:45|3095.37
09:04:46|3095.37
09:04:47|3095.37
09:04:48|3095.37
09:04:49|3095.37
09:04:50|3095.37
09:04:52|3095.37
09:04:53|3095.37
09:04:54|3095.35
09:04:55|3095.35
09:04:56|3095.35
09:04:57|3095.2
09:04:58|3095.2
09:04:59|3095.2
09:05:00|3095.2
09:05:01|3095.2
09:05:02|3095.2
09:05:03|3095.2
09:05:04|3095.2
09:05:05|3095.2
09:05:06|3095.2
09:05:07|3095.2
09:05:09|3095.2
09:05:09|3095.2
09:05:11|3095.2
09:05:11|3095.2
09:05:12|3095.2
09:05:14|3095.2
09:05:15|3095.2
09:05:17|3095.2
09:05:17|3095.2
09:05:18|3095.2
09:05:20|3095.2
09:05:21|3095.2
09:05:22|3095.2
09:05:23|3095.2
09:05:24|3095.2
09:05:25|3095.2
09:05:26|3095.82
09:05:28|3095.82
09:05:29|3096.23
09:05:29|3096.23
09:05:31|3096.23
09:05:32|3097.27
09:05:33|3097.27
09:05:34|3097.27
09:05:35|3097.27
09:05:36|3097.27
09:05:37|3097.6
09:05:38|3098.
09:05:40|3098.
09:05:41|3097.36
09:05:42|3096.9
09:05:43|3097.56
09:05:43|3097.56
09:05:44|3097.56
09:05:45|3097.56
09:05:46|3097.56
09:05:47|3097.56
09:05:48|3097.56
09:05:49|3097.56
09:05:51|3097.56
09:05:52|3097.56
09:05:52|3097.56
09:05:54|3097.56
09:05:55|3097.56
09:05:56|3097.56
09:05:56|3098.2
09:05:58|3098.2
09:05:58|3098.2
09:05:59|3098.2
09:06:00|3098.2
09:06:01|3098.2
09:06:03|3098.2
09:06:03|3098.2
09:06:05|3098.75
09:06:06|3098.75
09:06:06|3098.75
09:06:07|3098.99
09:06:09|3098.99
09:06:10|3098.99
09:06:10|3098.99
09:06:12|3098.99
09:06:12|3098.99
09:06:15|3098.99
09:06:15|3098.99
09:06:17|3099.2
09:06:18|3098.73
09:06:20|3098.73
09:06:21|3098.73
09:06:22|3098.73
09:06:23|3098.2
09:06:24|3098.2
09:06:25|3098.2
09:06:26|3098.2
09:06:27|3098.2
09:06:29|3098.2
09:06:30|3098.2
09:06:30|3098.2
09:06:32|3098.2
09:06:33|3098.2
09:06:34|3098.2
09:06:35|3098.2
09:06:36|3098.2
09:06:37|3098.2
09:06:38|3098.55
09:06:39|3098.55
09:06:40|3098.55
09:06:41|3098.55
09:06:42|3098.55
09:06:43|3098.55
09:06:44|3098.55
09:06:45|3098.55
09:06:46|3097.6
09:06:47|3097.6
09:06:48|3097.6
09:06:49|3097.01
09:06:50|3097.01
09:06:51|3097.01
09:06:52|3097.01
09:06:53|3097.01
09:06:54|3097.01
09:06:55|3097.01
09:06:56|3096.2
09:06:57|3095.6
09:06:58|3095.6
09:06:59|3095.6
09:07:00|3096.32
09:07:01|3096.32
09:07:03|3096.32
09:07:03|3096.32
09:07:04|3096.32
09:07:05|3096.32
09:07:06|3096.32
09:07:07|3096.32
09:07:08|3096.32
09:07:09|3096.32
09:07:10|3096.32
09:07:11|3096.32
09:07:12|3096.32
09:07:13|3096.32
09:07:14|3096.32
09:07:16|3096.32
09:07:17|3096.32
09:07:18|3096.32
09:07:18|3096.32
09:07:20|3096.32
09:07:22|3096.32
09:07:22|3096.32
09:07:23|3096.32
09:07:25|3096.32
09:07:26|3096.32
09:07:27|3096.32
09:07:28|3096.32
09:07:28|3096.32
09:07:30|3096.32
09:07:31|3095.42
09:07:32|3095.42
09:07:33|3095.01
09:07:33|3095.01
09:07:35|3095.01
09:07:36|3095.01
09:07:37|3095.01
09:07:37|3095.01
09:07:39|3095.01
09:07:40|3095.01
09:07:41|3095.01
09:07:41|3095.01
09:07:43|3094.8
09:07:44|3094.6
09:07:45|3093.42
09:07:45|3093.42
09:07:47|3093.42
09:07:48|3093.42
09:07:49|3093.42
09:07:51|3093.42
09:07:52|3093.42
09:07:53|3093.42
09:07:53|3093.42
09:07:55|3093.42
09:07:56|3093.42
09:07:57|3093.53
09:07:57|3093.53
09:07:59|3093.53
09:07:59|3093.53
09:08:01|3093.53
09:08:02|3093.53
09:08:03|3093.53
09:08:04|3093.53
09:08:05|3093.53
09:08:06|3094.4
09:08:07|3094.4
09:08:08|3094.4
09:08:09|3094.4
09:08:10|3094.4
09:08:11|3094.4
09:08:12|3094.4
09:08:13|3094.4
09:08:14|3094.4
09:08:15|3094.27
09:08:17|3094.27
09:08:19|3094.6
09:08:20|3094.6
09:08:20|3094.6
09:08:22|3094.6
09:08:23|3094.6
09:08:23|3094.6
09:08:25|3094.6
09:08:25|3094.6
09:08:27|3094.6
09:08:28|3094.6
09:08:28|3094.6
09:08:30|3094.6
09:08:31|3094.6
09:08:32|3094.6
09:08:33|3094.6
09:08:34|3094.6
09:08:35|3094.6
09:08:36|3094.6
09:08:37|3094.6
09:08:38|3094.6
09:08:39|3094.62
09:08:40|3094.62
09:08:41|3094.62
09:08:42|3094.62
09:08:43|3094.62
09:08:44|3094.43
09:08:45|3094.43
09:08:46|3094.43
09:08:47|3094.43
09:08:48|3094.43
09:08:49|3094.43
09:08:50|3094.43
09:08:51|3094.41
09:08:53|3094.41
09:08:53|3094.41
09:08:54|3094.41
09:08:55|3094.41
09:08:57|3094.41
09:08:57|3094.41
09:08:58|3093.61
09:08:59|3093.61
09:09:00|3093.61
09:09:01|3093.78
09:09:02|3093.78
09:09:03|3093.78
09:09:04|3093.78
09:09:05|3093.78
09:09:06|3094.2
09:09:07|3094.2
09:09:08|3094.2
09:09:09|3094.2
09:09:10|3094.2
09:09:12|3094.2
09:09:12|3094.2
09:09:13|3094.2
09:09:14|3094.2
09:09:15|3094.2
09:09:16|3094.16
09:09:17|3094.16
09:09:18|3094.16
09:09:19|3094.16
09:09:21|3094.16
09:09:21|3094.16
09:09:23|3094.
09:09:23|3094.
09:09:25|3094.
09:09:25|3094.
09:09:26|3094.
09:09:28|3094.
09:09:29|3094.
09:09:30|3094.
09:09:31|3094.
09:09:32|3094.
09:09:33|3093.54
09:09:34|3093.54
09:09:35|3093.54
09:09:36|3093.54
09:09:37|3093.54
09:09:39|3093.21
09:09:39|3093.21
09:09:40|3093.21
09:09:41|3093.21
09:09:42|3093.
09:09:43|3093.
09:09:44|3093.
09:09:45|3093.
09:09:46|3092.6
09:09:47|3092.6
09:09:48|3092.6
09:09:49|3092.6
09:09:50|3093.58
09:09:51|3093.58
09:09:53|3093.58
09:09:53|3093.58
09:09:55|3093.58
09:09:55|3093.58
09:09:56|3093.58
09:09:58|3093.58
09:09:58|3093.58
09:09:59|3093.58
09:10:01|3093.58
09:10:02|3093.58
09:10:02|3093.58
09:10:03|3093.58
09:10:04|3093.58
09:10:05|3093.58
09:10:07|3091.61
09:10:07|3091.61
09:10:08|3091.61
09:10:09|3091.61
09:10:10|3091.61
09:10:11|3091.6
09:10:12|3091.6
09:10:13|3091.6
09:10:15|3091.
09:10:16|3091.
09:10:17|3091.
09:10:18|3090.
09:10:20|3090.
09:10:21|3089.4
09:10:22|3089.4
09:10:23|3089.4
09:10:24|3089.4
09:10:25|3089.4
09:10:26|3088.53
09:10:27|3088.02
09:10:28|3087.4
09:10:29|3087.4
09:10:30|3087.4
09:10:31|3087.4
09:10:32|3087.4
09:10:34|3087.4
09:10:34|3087.4
09:10:35|3087.4
09:10:37|3087.4
09:10:37|3087.4
09:10:39|3087.4
09:10:39|3088.2
09:10:41|3088.2
09:10:41|3088.2
09:10:43|3088.2
09:10:43|3088.2
09:10:45|3088.2
09:10:45|3088.2
09:10:46|3088.2
09:10:47|3088.52
09:10:49|3088.52
09:10:50|3088.52
09:10:50|3088.52
09:10:52|3088.52
09:10:52|3088.52
09:10:54|3088.52
09:10:55|3088.52
09:10:55|3088.52
09:10:56|3088.52
09:10:57|3088.52
09:10:58|3088.52
09:10:59|3087.5
09:11:01|3087.5
09:11:02|3087.5
09:11:03|3087.5
09:11:03|3087.5
09:11:04|3087.4
09:11:06|3087.4
09:11:07|3087.4
09:11:07|3087.4
09:11:08|3087.4
09:11:09|3087.4
09:11:11|3087.4
09:11:12|3087.4
09:11:12|3085.49
09:11:13|3085.6
09:11:15|3086.02
09:11:17|3086.02
09:11:17|3086.02
09:11:19|3086.02
09:11:21|3086.02
09:11:22|3086.02
09:11:24|3086.02
09:11:24|3086.02
09:11:25|3086.02
09:11:27|3086.02
09:11:27|3086.02
09:11:29|3086.02
09:11:30|3086.02
09:11:31|3086.02
09:11:31|3086.02
09:11:32|3086.02
09:11:33|3083.98
09:11:34|3083.98
09:11:35|3083.98
09:11:36|3083.98
09:11:37|3083.98
09:11:38|3083.98
09:11:39|3083.98
09:11:40|3084.9
09:11:42|3084.9
09:11:43|3084.9
09:11:44|3084.9
09:11:45|3084.9
09:11:46|3084.9
09:11:47|3084.9
09:11:48|3084.9
09:11:49|3084.8
09:11:50|3084.8
09:11:51|3084.8
09:11:52|3084.8
09:11:53|3084.8
09:11:54|3084.8
09:11:55|3084.8
09:11:56|3084.8
09:11:57|3084.8
09:11:58|3084.8
09:11:59|3085.51
09:12:00|3085.51
09:12:01|3085.51
09:12:02|3085.42
09:12:03|3085.46
09:12:04|3085.46
09:12:05|3085.46
09:12:07|3085.46
09:12:07|3085.46
09:12:09|3086.2
09:12:10|3085.6
09:12:10|3085.6
09:12:11|3085.6
09:12:12|3085.6
09:12:13|3085.6
09:12:14|3085.6
09:12:15|3085.6
09:12:16|3085.6
09:12:17|3085.6
09:12:18|3085.6
09:12:19|3085.6
09:12:20|3085.6
09:12:21|3085.6
09:12:23|3085.6
09:12:24|3085.6
09:12:25|3085.6
09:12:25|3085.6
09:12:27|3085.6
09:12:28|3087.7
09:12:29|3087.7
09:12:31|3087.7
09:12:32|3087.7
09:12:33|3087.7
09:12:34|3087.7
09:12:35|3089.2
09:12:36|3089.81
09:12:37|3089.81
09:12:39|3090.32
09:12:39|3090.32
09:12:40|3090.32
09:12:41|3090.32
09:12:42|3090.32
09:12:43|3090.32
09:12:44|3090.32
09:12:45|3090.32
09:12:46|3090.32
09:12:48|3090.32
09:12:48|3090.32
09:12:50|3090.32
09:12:51|3090.32
09:12:51|3090.32
09:12:52|3090.32
09:12:54|3090.32
09:12:55|3089.1
09:12:55|3089.1
09:12:57|3089.1
09:12:57|3089.1
09:12:58|3089.1
09:12:59|3089.1
09:13:01|3089.1
09:13:02|3089.1
09:13:03|3089.1
09:13:04|3089.1
09:13:06|3089.1
09:13:06|3089.1
09:13:08|3089.1
09:13:09|3089.1
09:13:09|3089.1
09:13:11|3089.1
09:13:12|3090.02
09:13:13|3090.02
09:13:14|3090.02
09:13:14|3090.02
09:13:16|3090.02
09:13:16|3090.02
09:13:18|3090.02
09:13:20|3090.02
09:13:21|3090.02
09:13:22|3089.21
09:13:23|3089.21
09:13:24|3089.21
09:13:26|3089.21
09:13:27|3089.21
09:13:27|3089.21
09:13:29|3089.21
09:13:30|3089.21
09:13:31|3089.21
09:13:32|3089.21
09:13:32|3089.21
09:13:34|3089.21
09:13:35|3089.21
09:13:36|3089.21
09:13:37|3089.21
09:13:38|3089.21
09:13:39|3089.21
09:13:40|3089.21
09:13:41|3089.21
09:13:42|3089.21
09:13:44|3089.21
09:13:45|3089.21
09:13:46|3089.21
09:13:46|3089.21
09:13:47|3089.21
09:13:48|3089.21
09:13:50|3089.21
09:13:50|3089.21
09:13:51|3089.9
09:13:52|3089.9
09:13:53|3089.9
09:13:54|3089.9
09:13:56|3089.9
09:13:56|3089.9
09:13:58|3089.9
09:13:58|3089.9
09:14:00|3089.9
09:14:01|3089.9
09:14:03|3089.9
09:14:03|3089.9
09:14:04|3089.9
09:14:05|3089.9
09:14:06|3089.9
09:14:08|3089.9
09:14:08|3089.9
09:14:09|3089.9
09:14:11|3089.9
09:14:12|3089.9
09:14:13|3089.9
09:14:14|3089.9
09:14:15|3088.6
09:14:15|3088.6
09:14:17|3088.6
09:14:17|3088.6
09:14:19|3088.6
09:14:21|3088.6
09:14:22|3088.6
09:14:23|3088.6
09:14:24|3088.6
09:14:25|3088.6
09:14:26|3088.4
09:14:28|3088.4
09:14:29|3088.4
09:14:30|3088.4
09:14:31|3087.8
09:14:31|3087.8
09:14:33|3087.8
09:14:34|3087.8
09:14:35|3087.8
09:14:36|3087.8
09:14:37|3087.8
09:14:38|3087.8
09:14:39|3087.8
09:14:39|3087.8
09:14:40|3087.8
09:14:41|3087.04
09:14:42|3087.04
09:14:43|3087.04
09:14:45|3087.04
09:14:46|3087.04
09:14:47|3087.04
09:14:48|3087.04
09:14:49|3087.01
09:14:50|3087.01
09:14:50|3087.01
09:14:52|3087.01
09:14:52|3087.01
09:14:54|3087.01
09:14:55|3086.63
09:14:56|3086.63
09:14:57|3086.63
09:14:58|3086.63
09:14:59|3086.63
09:15:00|3086.63
09:15:01|3086.63
09:15:02|3086.63
09:15:03|3086.63
09:15:04|3086.63
09:15:05|3086.82
09:15:06|3086.82
09:15:07|3086.82
09:15:08|3086.82
09:15:09|3086.82
09:15:10|3086.82
09:15:12|3086.82
09:15:12|3086.82
09:15:14|3086.82
09:15:14|3086.82
09:15:15|3086.82
09:15:17|3086.82
09:15:17|3086.82
09:15:18|3086.82
09:15:19|3086.82
09:15:21|3087.35
09:15:22|3087.26
09:15:23|3087.26
09:15:24|3087.26
09:15:25|3087.26
09:15:26|3087.26
09:15:27|3087.26
09:15:28|3087.26
09:15:29|3087.26
09:15:30|3087.26
09:15:31|3087.26
09:15:33|3087.26
09:15:33|3087.26
09:15:34|3087.26
09:15:35|3087.26
09:15:37|3087.26
09:15:38|3087.26
09:15:38|3088.22
09:15:40|3088.22
09:15:41|3088.22
09:15:42|3088.22
09:15:43|3088.22
09:15:44|3088.22
09:15:45|3088.22
09:15:46|3088.22
09:15:48|3088.22
09:15:48|3088.22
09:15:49|3088.22
09:15:50|3088.22
09:15:51|3088.22
09:15:52|3088.22
09:15:54|3088.22
09:15:55|3088.22
09:15:55|3088.22
09:15:56|3088.22
09:15:57|3088.22
09:15:58|3088.22
09:16:00|3088.22
09:16:00|3088.22
09:16:02|3087.6
09:16:02|3087.6
09:16:03|3087.6
09:16:05|3087.6
09:16:06|3086.6
09:16:07|3086.6
09:16:08|3086.6
09:16:09|3086.6
09:16:10|3086.6
09:16:11|3086.6
09:16:12|3086.6
09:16:13|3086.6
09:16:14|3086.05
09:16:15|3086.05
09:16:16|3086.05
09:16:17|3086.05
09:16:18|3087.49
09:16:19|3087.49
09:16:20|3087.49
09:16:22|3087.49
09:16:22|3087.49
09:16:24|3087.49
09:16:25|3087.49
09:16:26|3087.49
09:16:27|3087.49
09:16:28|3087.49
09:16:29|3087.49
09:16:30|3087.49
09:16:31|3087.49
09:16:32|3087.49
09:16:33|3087.49
09:16:34|3087.49
09:16:35|3087.49
09:16:36|3087.49
09:16:37|3087.49
09:16:38|3087.49
09:16:39|3089.1
09:16:41|3090.2
09:16:41|3090.2
09:16:42|3090.2
09:16:44|3090.41
09:16:44|3090.41
09:16:46|3090.6
09:16:47|3091.
09:16:47|3091.
09:16:48|3091.
09:16:49|3091.
09:16:50|3090.36
09:16:52|3090.36
09:16:53|3090.36
09:16:54|3090.36
09:16:55|3090.36
09:16:56|3090.36
09:16:56|3090.36
09:16:58|3090.36
09:16:58|3090.36
09:17:00|3091.4
09:17:01|3091.4
09:17:02|3091.4
09:17:03|3091.4
09:17:04|3091.4
09:17:04|3091.4
09:17:06|3091.4
09:17:07|3091.4
09:17:08|3091.4
09:17:08|3091.4
09:17:09|3091.4
09:17:10|3091.4
09:17:12|3091.4
09:17:13|3091.4
09:17:13|3091.4
09:17:15|3091.4
09:17:16|3091.4
09:17:17|3091.4
09:17:18|3091.4
09:17:19|3091.4
09:17:20|3091.4
09:17:21|3091.4
09:17:22|3091.4
09:17:24|3091.4
09:17:25|3091.4
09:17:25|3091.55
09:17:27|3091.55
09:17:27|3091.26
09:17:29|3091.26
09:17:31|3091.26
09:17:31|3091.26
09:17:32|3091.26
09:17:33|3090.61
09:17:35|3090.61
09:17:36|3090.61
09:17:37|3090.61
09:17:37|3090.61
09:17:39|3091.41
09:17:40|3091.41
09:17:41|3091.41
09:17:42|3091.41
09:17:43|3091.41
09:17:43|3091.41
09:17:45|3091.41
09:17:46|3091.41
09:17:47|3091.41
09:17:47|3091.41
09:17:48|3091.41
09:17:49|3091.41
09:17:50|3091.41
09:17:51|3091.41
09:17:53|3091.41
09:17:53|3091.41
09:17:55|3091.41
09:17:55|3091.41
09:17:57|3091.41
09:17:57|3091.41
09:17:58|3091.41
09:18:00|3091.41
09:18:01|3091.41
09:18:01|3091.41
09:18:02|3091.41
09:18:04|3091.41
09:18:04|3091.41
09:18:06|3091.41
09:18:07|3091.41
09:18:07|3091.41
09:18:09|3093.49
09:18:09|3093.49
09:18:11|3093.49
09:18:12|3093.49
09:18:13|3093.49
09:18:13|3093.49
09:18:14|3093.49
09:18:16|3093.49
09:18:16|3093.49
09:18:18|3093.49
09:18:19|3092.01
09:18:20|3092.01
09:18:21|3092.01
09:18:21|3092.01
09:18:22|3091.67
09:18:24|3091.67
09:18:26|3091.67
09:18:27|3091.67
09:18:29|3091.67
09:18:29|3091.67
09:18:31|3091.67
09:18:32|3091.67
09:18:33|3091.67
09:18:34|3091.67
09:18:36|3091.67
09:18:37|3091.67
09:18:38|3091.67
09:18:39|3091.98
09:18:40|3091.98
09:18:41|3091.98
09:18:41|3091.98
09:18:43|3091.98
09:18:44|3091.98
09:18:45|3091.98
09:18:46|3091.98
09:18:47|3091.98
09:18:48|3091.98
09:18:49|3091.98
09:18:50|3091.98
09:18:51|3091.98
09:18:52|3091.98
09:18:53|3091.98
09:18:54|3091.98
09:18:55|3091.98
09:18:56|3091.98
09:18:57|3091.98
09:18:58|3091.98
09:18:59|3091.98
09:19:00|3091.98
09:19:01|3091.98
09:19:02|3091.98
09:19:03|3092.1
09:19:04|3092.1
09:19:05|3092.1
09:19:06|3092.1
09:19:07|3092.1
09:19:08|3092.1
09:19:09|3092.1
09:19:10|3092.1
09:19:12|3092.1
09:19:12|3092.1
09:19:13|3092.1
09:19:14|3092.1
09:19:15|3092.1
09:19:17|3092.1
09:19:17|3092.1
09:19:19|3092.1
09:19:19|3092.1
09:19:20|3092.1
09:19:21|3092.1
09:19:23|3092.1
09:19:23|3092.1
09:19:25|3092.1
09:19:26|3092.1
09:19:28|3092.1
09:19:29|3092.1
09:19:30|3092.1
09:19:31|3092.1
09:19:32|3092.1
09:19:33|3092.1
09:19:34|3094.18
09:19:35|3094.18
09:19:36|3093.42
09:19:38|3093.42
09:19:39|3093.42
09:19:40|3093.42
09:19:41|3093.42
09:19:42|3093.42
09:19:43|3093.42
09:19:44|3093.42
09:19:45|3093.42
09:19:46|3093.42
09:19:47|3093.42
09:19:48|3093.42
09:19:49|3093.42
09:19:50|3093.42
09:19:51|3093.42
09:19:52|3093.42
09:19:53|3092.02
09:19:54|3092.02
09:19:55|3092.02
09:19:56|3092.02
09:19:58|3092.02
09:19:59|3092.02
09:19:59|3092.02
09:20:00|3092.02
09:20:02|3092.02
09:20:03|3092.02
09:20:03|3092.02
09:20:05|3092.02
09:20:05|3092.02
09:20:07|3091.5
09:20:08|3091.5
09:20:09|3091.5
09:20:09|3091.5
09:20:10|3091.5
09:20:11|3091.5
09:20:12|3091.5
09:20:13|3091.5
09:20:14|3091.5
09:20:16|3091.5
09:20:17|3091.5
09:20:17|3091.46
09:20:18|3091.46
09:20:20|3091.46
09:20:20|3091.46
09:20:21|3091.46
09:20:22|3093.23
09:20:24|3093.23
09:20:24|3093.23
09:20:27|3093.23
09:20:28|3093.23
09:20:29|3093.23
09:20:29|3093.23
09:20:31|3093.23
09:20:31|3093.23
09:20:33|3093.23
09:20:34|3093.92
09:20:34|3093.92
09:20:36|3093.92
09:20:36|3093.92
09:20:38|3093.92
09:20:39|3093.92
09:20:39|3093.92
09:20:41|3093.92
09:20:42|3093.92
09:20:43|3094.49
09:20:43|3094.49
09:20:45|3094.49
09:20:46|3094.49
09:20:47|3094.49
09:20:48|3094.49
09:20:49|3094.49
09:20:49|3094.49
09:20:51|3094.49
09:20:52|3094.
09:20:53|3094.
09:20:54|3094.
09:20:55|3094.
09:20:56|3094.
09:20:57|3094.
09:20:58|3094.
09:20:59|3094.
09:21:00|3094.
09:21:01|3093.
09:21:02|3092.
09:21:03|3091.6
09:21:04|3091.6
09:21:05|3091.6
09:21:06|3090.66
09:21:07|3090.66
09:21:09|3090.66
09:21:09|3090.66
09:21:10|3090.41
09:21:11|3090.41
09:21:12|3090.41
09:21:13|3090.41
09:21:15|3090.41
09:21:16|3090.41
09:21:17|3090.41
09:21:17|3090.41
09:21:18|3090.41
09:21:20|3090.41
09:21:20|3090.41
09:21:22|3090.41
09:21:23|3090.41
09:21:24|3090.41
09:21:26|3090.41
09:21:27|3090.41
09:21:28|3090.41
09:21:29|3090.41
09:21:30|3090.41
09:21:31|3090.72
09:21:32|3090.2
09:21:33|3090.2
09:21:33|3090.2
09:21:35|3090.2
09:21:36|3090.2
09:21:37|3090.2
09:21:38|3090.2
09:21:39|3090.01
09:21:40|3090.01
09:21:41|3090.05
09:21:42|3090.05
09:21:43|3090.05
09:21:44|3090.05
09:21:45|3090.05
09:21:46|3091.49
09:21:47|3091.49
09:21:48|3091.49
09:21:49|3091.49
09:21:50|3091.49
09:21:51|3091.49
09:21:52|3091.49
09:21:53|3091.49
09:21:54|3091.49
09:21:55|3091.49
09:21:56|3091.49
09:21:58|3091.49
09:21:59|3091.49
09:21:59|3091.49
09:22:00|3091.49
09:22:02|3091.49
09:22:03|3091.49
09:22:04|3091.49
09:22:05|3091.49
09:22:06|3091.49
09:22:07|3091.49
09:22:09|3091.49
09:22:10|3091.49
09:22:11|3091.49
09:22:12|3091.49
09:22:13|3090.41
09:22:14|3090.41
09:22:15|3090.41
09:22:16|3090.41
09:22:17|3090.41
09:22:18|3090.41
09:22:19|3090.41
09:22:20|3090.41
09:22:21|3090.41
09:22:22|3090.41
09:22:23|3090.41
09:22:24|3090.41
09:22:25|3090.41
09:22:27|3090.41
09:22:28|3090.41
09:22:28|3090.41
09:22:29|3090.41
09:22:31|3090.41
09:22:32|3090.41
09:22:33|3090.41
09:22:34|3090.41
09:22:36|3090.41
09:22:36|3090.41
09:22:37|3090.41
09:22:39|3090.41
09:22:39|3091.59
09:22:40|3091.59
09:22:42|3091.59
09:22:42|3091.59
09:22:43|3091.59
09:22:44|3091.59
09:22:45|3091.59
09:22:46|3091.59
09:22:47|3091.8
09:22:48|3091.8
09:22:50|3091.8
09:22:50|3091.8
09:22:51|3091.8
09:22:53|3091.8
09:22:54|3091.8
09:22:56|3091.8
09:22:57|3091.8
09:22:57|3091.8
09:22:58|3091.8
09:23:00|3091.8
09:23:00|3091.8
09:23:01|3091.8
09:23:02|3091.8
09:23:03|3091.8
09:23:05|3091.8
09:23:05|3091.8
09:23:06|3091.8
09:23:07|3091.8
09:23:08|3091.8
09:23:09|3091.8
09:23:11|3091.8
09:23:11|3091.8
09:23:12|3091.8
09:23:13|3091.8
09:23:15|3091.8
09:23:15|3091.8
09:23:16|3091.8
09:23:17|3091.8
09:23:18|3091.8
09:23:19|3092.95
09:23:21|3092.95
09:23:22|3092.95
09:23:22|3092.95
09:23:23|3092.95
09:23:24|3092.95
09:23:25|3092.95
09:23:27|3092.95
09:23:28|3092.95
09:23:29|3092.95
09:23:30|3092.95
09:23:31|3092.95
09:23:32|3092.95
09:23:33|3092.95
09:23:34|3092.95
09:23:35|3092.95
09:23:36|3092.95
09:23:37|3092.95
09:23:38|3092.95
09:23:39|3092.95
09:23:40|3092.95
09:23:41|3092.95
09:23:42|3092.95
09:23:43|3092.95
09:23:45|3092.95
09:23:45|3093.87
09:23:46|3093.87
09:23:48|3093.87
09:23:49|3093.87
09:23:50|3093.87
09:23:50|3093.87
09:23:51|3093.87
09:23:52|3093.87
09:23:53|3093.87
09:23:54|3093.87
09:23:56|3093.87
09:23:57|3093.81
09:23:57|3093.8
09:23:58|3093.8
09:24:00|3093.8
09:24:01|3093.8
09:24:01|3093.8
09:24:02|3093.8
09:24:03|3093.8
09:24:04|3093.
09:24:05|3093.
09:24:06|3092.23
09:24:07|3092.
09:24:08|3092.
09:24:10|3092.
09:24:11|3092.
09:24:11|3092.
09:24:13|3091.41
09:24:13|3091.41
09:24:14|3091.41
09:24:15|3091.41
09:24:16|3091.41
09:24:17|3091.41
09:24:19|3091.41
09:24:19|3091.41
09:24:21|3092.18
09:24:21|3092.18
09:24:23|3092.18
09:24:24|3092.18
09:24:24|3092.18
09:24:25|3092.18
09:24:26|3092.18
09:24:28|3092.18
09:24:29|3092.18
09:24:30|3092.18
09:24:31|3092.18
09:24:32|3092.18
09:24:33|3092.18
09:24:34|3092.18
09:24:36|3092.18
09:24:36|3092.18
09:24:38|3092.18
09:24:39|3092.18
09:24:40|3092.21
09:24:41|3092.21
09:24:41|3092.21
09:24:43|3092.21
09:24:44|3092.21
09:24:45|3092.21
09:24:46|3092.21
09:24:47|3092.21
09:24:48|3092.27
09:24:49|3092.27
09:24:51|3092.27
09:24:51|3091.8
09:24:52|3091.8
09:24:53|3091.8
09:24:54|3091.8
09:24:55|3091.8
09:24:56|3091.8
09:24:57|3091.8
09:24:59|3091.8
09:24:59|3091.8
09:25:00|3091.8
09:25:02|3091.8
09:25:02|3091.8
09:25:03|3092.2
09:25:04|3092.2
09:25:05|3092.2
09:25:07|3092.2
09:25:08|3092.2
09:25:08|3092.98
09:25:09|3092.98
09:25:10|3092.98
09:25:11|3092.98
09:25:12|3092.98
09:25:13|3092.98
09:25:14|3092.98
09:25:16|3092.98
09:25:17|3092.98
09:25:18|3092.98
09:25:18|3092.98
09:25:19|3092.98
09:25:20|3092.98
09:25:21|3092.98
09:25:22|3093.99
09:25:23|3093.99
09:25:24|3093.99
09:25:25|3093.99
09:25:26|3093.99
09:25:27|3093.99
09:25:29|3093.99
09:25:31|3093.99
09:25:32|3093.99
09:25:34|3093.99
09:25:36|3093.99
09:25:37|3093.99
09:25:38|3093.99
09:25:39|3094.59
09:25:39|3094.59
09:25:41|3094.59
09:25:41|3094.59
09:25:43|3094.59
09:25:44|3094.59
09:25:45|3094.59
09:25:45|3094.59
09:25:46|3094.59
09:25:48|3094.59
09:25:48|3094.59
09:25:50|3094.59
09:25:51|3094.59
09:25:51|3094.59
09:25:52|3094.59
09:25:54|3094.59
09:25:55|3094.59
09:25:56|3094.59
09:25:57|3095.6
09:25:58|3095.6
09:25:59|3095.59
09:26:00|3095.59
09:26:01|3095.59
09:26:02|3095.59
09:26:03|3095.59
09:26:04|3095.59
09:26:05|3095.59
09:26:06|3095.59
09:26:07|3095.9
09:26:08|3096.6
09:26:09|3096.6
09:26:10|3096.6
09:26:11|3096.6
09:26:12|3096.6
09:26:13|3096.79
09:26:14|3096.79
09:26:15|3096.79
09:26:16|3096.79
09:26:18|3096.79
09:26:18|3096.21
09:26:20|3096.21
09:26:21|3096.
09:26:22|3096.
09:26:23|3096.
09:26:24|3096.
09:26:25|3096.
09:26:26|3096.
09:26:27|3096.
09:26:28|3096.
09:26:29|3096.
09:26:30|3096.
09:26:31|3096.
09:26:32|3096.
09:26:33|3096.
09:26:34|3095.61
09:26:35|3095.61
09:26:36|3095.61
09:26:38|3095.61
09:26:39|3095.61
09:26:39|3095.61
09:26:40|3095.61
09:26:41|3097.71
09:26:43|3097.71
09:26:44|3097.71
09:26:44|3097.71
09:26:46|3096.88
09:26:47|3096.05
09:26:48|3096.05
09:26:49|3096.05
09:26:50|3096.54
09:26:51|3096.54
09:26:52|3096.54
09:26:53|3096.54
09:26:54|3096.54
09:26:55|3096.54
09:26:56|3096.54
09:26:57|3096.54
09:26:58|3096.54
09:26:59|3096.54
09:27:00|3096.54
09:27:01|3096.54
09:27:02|3096.54
09:27:03|3096.54
09:27:04|3096.54
09:27:05|3096.54
09:27:06|3096.54
09:27:07|3096.54
09:27:08|3096.54
09:27:09|3096.54
09:27:11|3097.
09:27:11|3098.
09:27:12|3098.
09:27:13|3098.
09:27:15|3098.
09:27:15|3098.
09:27:16|3098.92
09:27:17|3098.92
09:27:18|3098.92
09:27:19|3098.92
09:27:20|3098.92
09:27:21|3098.92
09:27:22|3098.92
09:27:23|3098.92
09:27:24|3098.8
09:27:25|3098.8
09:27:27|3098.8
09:27:28|3098.8
09:27:28|3098.8
09:27:29|3098.8
09:27:30|3098.8
09:27:32|3098.8
09:27:34|3098.8
09:27:35|3098.8
09:27:36|3098.8
09:27:37|3098.8
09:27:38|3098.8
09:27:38|3098.8
09:27:40|3098.96
09:27:42|3098.96
09:27:43|3099.05
09:27:44|3099.05
09:27:45|3099.05
09:27:46|3098.92
09:27:48|3098.92
09:27:48|3098.92
09:27:50|3098.92
09:27:51|3098.92
09:27:51|3098.4
09:27:53|3098.4
09:27:54|3098.4
09:27:55|3098.4
09:27:55|3098.4
09:27:56|3098.4
09:27:58|3098.4
09:27:58|3098.4
09:27:59|3098.4
09:28:00|3098.4
09:28:01|3098.32
09:28:02|3097.76
09:28:04|3097.76
09:28:04|3097.76
09:28:06|3097.76
09:28:06|3097.76
09:28:07|3097.76
09:28:08|3097.76
09:28:10|3097.4
09:28:11|3097.4
09:28:12|3097.4
09:28:13|3097.4
09:28:14|3097.4
09:28:15|3097.4
09:28:16|3097.4
09:28:17|3097.4
09:28:18|3097.4
09:28:19|3097.4
09:28:20|3097.8
09:28:21|3097.8
09:28:22|3098.
09:28:23|3098.
09:28:24|3099.64
09:28:25|3101.2
09:28:26|3101.2
09:28:27|3101.43
09:28:28|3102.2
09:28:29|3102.41
09:28:30|3102.41
09:28:31|3103.
09:28:33|3102.2
09:28:34|3102.2
09:28:34|3102.2
09:28:35|3102.2
09:28:37|3102.2
09:28:38|3101.83
09:28:39|3101.83
09:28:40|3101.83
09:28:41|3101.83
09:28:42|3100.41
09:28:43|3100.41
09:28:44|3100.41
09:28:45|3100.41
09:28:46|3100.41
09:28:48|3100.41
09:28:49|3100.41
09:28:49|3099.4
09:28:51|3099.4
09:28:52|3099.4
09:28:53|3099.4
09:28:53|3099.4
09:28:54|3098.9
09:28:56|3098.9
09:28:56|3098.9
09:28:57|3098.6
09:28:59|3098.6
09:29:00|3098.22
09:29:01|3098.5
09:29:02|3098.5
09:29:03|3098.5
09:29:04|3098.5
09:29:05|3098.5
09:29:06|3098.5
09:29:07|3098.5
09:29:08|3098.5
09:29:09|3098.93
09:29:11|3098.93
09:29:11|3098.84
09:29:13|3098.84
09:29:14|3098.84
09:29:15|3098.84
09:29:16|3098.84
09:29:17|3098.8
09:29:18|3098.8
09:29:19|3098.8
09:29:20|3098.8
09:29:21|3098.68
09:29:22|3098.64
09:29:23|3098.64
09:29:24|3098.64
09:29:25|3098.64
09:29:26|3098.64
09:29:27|3098.64
09:29:28|3098.64
09:29:29|3098.64
09:29:30|3098.64
09:29:31|3098.64
09:29:32|3098.64
09:29:33|3098.64
09:29:34|3098.64
09:29:35|3098.64
09:29:36|3098.64
09:29:37|3098.64
09:29:39|3098.64
09:29:39|3098.64
09:29:41|3098.64
09:29:41|3098.64
09:29:43|3098.64
09:29:44|3098.64
09:29:45|3098.64
09:29:46|3098.64
09:29:47|3098.64
09:29:48|3098.64
09:29:49|3098.64
09:29:50|3098.64
09:29:51|3098.64
09:29:52|3098.64
09:29:53|3098.64
09:29:54|3098.64
09:29:55|3098.64
09:29:56|3098.64
09:29:57|3098.64
09:29:58|3098.64
09:29:59|3098.64
09:30:00|3097.2
09:30:01|3096.65
09:30:02|3096.65
09:30:03|3096.65
09:30:04|3096.65
09:30:06|3097.6
09:30:07|3097.6
09:30:08|3097.6
09:30:08|3097.6
09:30:09|3097.6
09:30:10|3097.6
09:30:11|3097.97
09:30:12|3097.58
09:30:13|3096.75
09:30:14|3096.75
09:30:16|3096.75
09:30:18|3096.75
09:30:18|3096.75
09:30:19|3096.75
09:30:21|3096.75
09:30:21|3096.75
09:30:22|3096.75
09:30:23|3096.75
09:30:24|3096.75
09:30:25|3096.75
09:30:26|3096.75
09:30:27|3096.28
09:30:28|3096.28
09:30:30|3096.28
09:30:31|3096.28
09:30:32|3096.28
09:30:33|3095.59
09:30:35|3095.59
09:30:36|3095.59
09:30:36|3094.8
09:30:39|3094.8
09:30:39|3094.8
09:30:40|3094.6
09:30:41|3094.6
09:30:43|3094.6
09:30:43|3094.6
09:30:44|3094.37
09:30:46|3094.37
09:30:47|3094.19
09:30:47|3094.19
09:30:48|3095.34
09:30:50|3095.34
09:30:51|3095.34
09:30:52|3095.34
09:30:53|3095.34
09:30:54|3095.
09:30:55|3095.
09:30:56|3095.
09:30:57|3095.
09:30:58|3095.39
09:30:59|3095.
09:31:01|3095.
09:31:01|3095.
09:31:02|3095.
09:31:03|3095.
09:31:04|3095.
09:31:05|3095.
09:31:07|3095.
09:31:07|3095.
09:31:08|3095.
09:31:09|3095.
09:31:11|3095.
09:31:11|3095.
09:31:13|3095.
09:31:13|3095.
09:31:14|3095.
09:31:15|3095.
09:31:16|3095.
09:31:17|3095.32
09:31:18|3096.2
09:31:19|3096.1
09:31:20|3096.1
09:31:21|3096.1
09:31:22|3096.1
09:31:23|3097.19
09:31:24|3097.19
09:31:26|3097.19
09:31:26|3097.19
09:31:28|3097.19
09:31:29|3097.19
09:31:30|3097.19
09:31:31|3097.19
09:31:31|3097.19
09:31:32|3097.19
09:31:34|3097.19
09:31:36|3097.19
09:31:37|3097.19
09:31:37|3097.19
09:31:39|3097.19
09:31:39|3097.19
09:31:40|3097.19
09:31:41|3097.19
09:31:42|3097.19
09:31:43|3097.19
09:31:45|3097.19
09:31:46|3097.19
09:31:47|3096.56
09:31:48|3096.56
09:31:48|3096.56
09:31:50|3096.56
09:31:51|3096.56
09:31:52|3096.56
09:31:53|3096.56
09:31:54|3096.56
09:31:55|3096.56
09:31:56|3096.56
09:31:57|3096.56
09:31:58|3096.56
09:31:59|3096.56
09:32:00|3096.56
09:32:01|3096.56
09:32:02|3096.56
09:32:03|3095.6
09:32:05|3095.6
09:32:06|3095.6
09:32:07|3095.6
09:32:08|3095.6
09:32:09|3095.6
09:32:10|3095.6
09:32:11|3094.78
09:32:12|3094.78
09:32:13|3094.78
09:32:14|3094.66
09:32:15|3094.66
09:32:16|3094.66
09:32:17|3094.4
09:32:18|3094.4
09:32:19|3094.4
09:32:20|3094.4
09:32:21|3094.4
09:32:22|3094.4
09:32:23|3094.4
09:32:24|3094.4
09:32:25|3094.4
09:32:26|3094.4
09:32:27|3093.53
09:32:28|3093.53
09:32:29|3093.2
09:32:30|3093.2
09:32:31|3093.2
09:32:33|3093.2
09:32:33|3093.2
09:32:34|3093.2
09:32:36|3093.2
09:32:38|3093.2
09:32:39|3093.2
09:32:40|3093.2
09:32:41|3093.2
09:32:43|3093.21
09:32:44|3093.21
09:32:45|3093.36
09:32:46|3093.36
09:32:47|3093.36
09:32:48|3093.36
09:32:49|3093.36
09:32:51|3093.36
09:32:51|3093.36
09:32:52|3093.36
09:32:53|3093.36
09:32:54|3093.36
09:32:56|3092.91
09:32:56|3092.91
09:32:58|3092.91
09:32:58|3092.91
09:32:59|3092.91
09:33:00|3092.91
09:33:01|3092.91
09:33:02|3092.91
09:33:04|3092.91
09:33:05|3092.91
09:33:06|3092.91
09:33:06|3092.91
09:33:07|3092.91
09:33:08|3092.91
09:33:09|3092.91
09:33:10|3092.91
09:33:12|3092.91
09:33:12|3092.91
09:33:13|3092.91
09:33:14|3092.91
09:33:16|3092.91
09:33:17|3092.91
09:33:18|3092.81
09:33:19|3092.81
09:33:20|3092.81
09:33:21|3092.81
09:33:22|3092.81
09:33:23|3092.81
09:33:24|3093.
09:33:25|3093.24
09:33:26|3093.24
09:33:27|3093.24
09:33:28|3093.24
09:33:29|3093.24
09:33:30|3093.2
09:33:32|3093.2
09:33:33|3093.2
09:33:34|3093.2
09:33:34|3093.2
09:33:36|3093.11
09:33:37|3093.11
09:33:38|3093.11
09:33:39|3093.11
09:33:40|3092.41
09:33:41|3092.41
09:33:43|3092.41
09:33:44|3092.41
09:33:44|3092.41
09:33:46|3092.41
09:33:47|3092.41
09:33:48|3092.41
09:33:49|3092.41
09:33:50|3092.41
09:33:51|3092.41
09:33:52|3092.41
09:33:54|3092.41
09:33:55|3092.41
09:33:56|3092.41
09:33:57|3092.41
09:33:58|3092.41
09:33:59|3092.41
09:34:00|3092.41
09:34:01|3092.41
09:34:02|3092.15
09:34:03|3091.97
09:34:05|3091.97
09:34:05|3091.97
09:34:06|3091.97
09:34:08|3091.97
09:34:09|3091.97
09:34:10|3091.97
09:34:11|3091.97
09:34:12|3091.97
09:34:13|3091.97
09:34:14|3091.97
09:34:15|3091.97
09:34:16|3091.97
09:34:17|3091.97
09:34:18|3091.97
09:34:19|3091.97
09:34:20|3091.97
09:34:21|3091.97
09:34:22|3091.97
09:34:23|3091.97
09:34:24|3092.28
09:34:25|3092.28
09:34:26|3092.28
09:34:27|3092.28
09:34:28|3092.28
09:34:29|3092.28
09:34:30|3092.28
09:34:31|3092.28
09:34:32|3092.28
09:34:33|3092.28
09:34:34|3093.
09:34:35|3093.
09:34:37|3093.
09:34:37|3092.97
09:34:38|3092.97
09:34:39|3092.97
09:34:41|3092.97
09:34:42|3092.97
09:34:43|3092.97
09:34:43|3092.97
09:34:44|3092.97
09:34:45|3092.97
09:34:47|3092.97
09:34:48|3092.97
09:34:49|3092.97
09:34:50|3092.97
09:34:51|3092.97
09:34:52|3092.97
09:34:53|3092.97
09:34:55|3092.97
09:34:55|3092.97
09:34:57|3092.97
09:34:57|3092.97
09:34:59|3092.97
09:34:59|3092.97
09:35:00|3092.97
09:35:02|3092.97
09:35:04|3092.97
09:35:04|3092.2
09:35:05|3092.2
09:35:06|3092.2
09:35:07|3092.2
09:35:08|3092.2
09:35:10|3092.2
09:35:10|3091.98
09:35:11|3091.98
09:35:12|3091.98
09:35:13|3091.98
09:35:14|3091.98
09:35:16|3091.98
09:35:16|3091.98
09:35:17|3091.98
09:35:18|3091.98
09:35:19|3091.98
09:35:20|3091.98
09:35:22|3091.98
09:35:22|3091.98
09:35:23|3091.98
09:35:24|3091.98
09:35:25|3091.98
09:35:27|3091.98
09:35:28|3091.98
09:35:29|3091.98
09:35:29|3091.98
09:35:30|3091.98
09:35:31|3091.98
09:35:32|3091.9
09:35:33|3091.6
09:35:34|3091.6
09:35:35|3091.6
09:35:36|3091.6
09:35:37|3091.6
09:35:39|3091.6
09:35:40|3091.99
09:35:41|3091.6
09:35:42|3091.6
09:35:43|3091.6
09:35:44|3091.6
09:35:45|3091.6
09:35:46|3091.6
09:35:47|3091.6
09:35:49|3091.6
09:35:50|3091.6
09:35:51|3091.6
09:35:51|3091.6
09:35:53|3091.6
09:35:54|3091.6
09:35:55|3091.35
09:35:56|3091.35
09:35:57|3091.35
09:35:58|3091.35
09:35:59|3091.35
09:36:00|3091.35
09:36:02|3091.35
09:36:02|3091.35
09:36:04|3091.35
09:36:04|3091.35
09:36:05|3091.35
09:36:06|3091.35
09:36:08|3091.35
09:36:08|3091.35
09:36:09|3091.35
09:36:11|3091.35
09:36:12|3091.35
09:36:13|3091.35
09:36:14|3091.35
09:36:15|3091.35
09:36:16|3091.35
09:36:17|3091.35
09:36:17|3091.35
09:36:19|3091.35
09:36:20|3091.35
09:36:21|3091.
09:36:22|3090.87
09:36:22|3090.87
09:36:24|3090.87
09:36:25|3090.87
09:36:25|3091.2
09:36:26|3091.2
09:36:28|3091.2
09:36:30|3091.2
09:36:30|3091.2
09:36:32|3091.2
09:36:32|3091.2
09:36:33|3091.2
09:36:34|3091.11
09:36:35|3091.11
09:36:36|3091.11
09:36:37|3091.11
09:36:38|3091.11
09:36:40|3091.11
09:36:42|3091.01
09:36:42|3091.01
09:36:43|3091.01
09:36:45|3091.01
09:36:46|3091.01
09:36:47|3091.01
09:36:48|3091.01
09:36:49|3090.8
09:36:50|3090.8
09:36:51|3090.8
09:36:52|3090.8
09:36:53|3090.8
09:36:54|3090.8
09:36:55|3090.8
09:36:56|3090.51
09:36:58|3090.51
09:36:59|3090.5
09:37:00|3090.5
09:37:01|3090.5
09:37:02|3090.5
09:37:03|3090.05
09:37:04|3090.
09:37:05|3090.
09:37:06|3090.
09:37:06|3090.
09:37:08|3090.
09:37:09|3090.
09:37:10|3090.
09:37:11|3088.54
09:37:12|3088.15
09:37:13|3088.15
09:37:14|3088.6
09:37:15|3088.6
09:37:16|3088.6
09:37:18|3088.6
09:37:18|3088.6
09:37:19|3088.6
09:37:21|3088.6
09:37:22|3088.6
09:37:23|3088.6
09:37:23|3088.6
09:37:24|3088.6
09:37:25|3088.6
09:37:27|3088.6
09:37:28|3087.99
09:37:28|3087.99
09:37:29|3087.99
09:37:30|3087.99
09:37:31|3087.99
09:37:33|3087.99
09:37:33|3087.99
09:37:34|3087.8
09:37:35|3087.8
09:37:36|3087.8
09:37:38|3087.8
09:37:38|3087.8
09:37:40|3087.6
09:37:42|3087.8
09:37:42|3087.74
09:37:44|3087.74
09:37:45|3087.54
09:37:45|3087.54
09:37:47|3087.54
09:37:47|3087.54
09:37:49|3087.54
09:37:50|3087.54
09:37:51|3087.54
09:37:52|3087.54
09:37:53|3087.54
09:37:55|3088.8
09:37:56|3088.8
09:37:57|3088.8
09:37:58|3088.8
09:37:58|3088.8
09:37:59|3088.8
09:38:00|3088.8
09:38:02|3088.8
09:38:02|3088.8
09:38:03|3089.87
09:38:04|3089.87
09:38:06|3089.87
09:38:07|3089.87
09:38:08|3090.
09:38:09|3090.
09:38:10|3090.
09:38:11|3090.
09:38:12|3090.
09:38:13|3090.
09:38:14|3090.
09:38:15|3090.
09:38:16|3090.
09:38:17|3090.
09:38:18|3090.
09:38:19|3090.
09:38:20|3091.
09:38:21|3091.
09:38:22|3091.
09:38:23|3091.
09:38:24|3091.
09:38:25|3091.
09:38:26|3091.
09:38:27|3091.
09:38:28|3091.
09:38:29|3091.
09:38:30|3091.
09:38:31|3091.
09:38:32|3091.
09:38:33|3091.
09:38:34|3091.
09:38:36|3091.
09:38:36|3091.
09:38:37|3091.
09:38:38|3091.
09:38:39|3091.
09:38:40|3091.
09:38:41|3091.
09:38:42|3091.
09:38:44|3091.
09:38:45|3091.
09:38:46|3091.
09:38:47|3091.
09:38:48|3091.
09:38:49|3091.
09:38:50|3091.
09:38:51|3091.
09:38:53|3091.
09:38:54|3091.
09:38:55|3091.
09:38:55|3091.
09:38:57|3091.
09:38:57|3091.
09:38:58|3091.
09:38:59|3091.
09:39:00|3091.
09:39:02|3091.2
09:39:02|3091.
09:39:03|3090.6
09:39:05|3090.4
09:39:05|3090.4
09:39:07|3090.4
09:39:08|3090.4
09:39:08|3090.4
09:39:09|3090.4
09:39:11|3090.4
09:39:11|3090.4
09:39:12|3090.4
09:39:14|3090.4
09:39:14|3090.4
09:39:15|3090.4
09:39:16|3089.59
09:39:17|3089.59
09:39:18|3089.82
09:39:20|3089.15
09:39:20|3089.15
09:39:22|3089.15
09:39:23|3089.15
09:39:24|3089.15
09:39:25|3089.15
09:39:25|3089.15
09:39:26|3089.8
09:39:28|3089.8
09:39:28|3089.8
09:39:30|3089.8
09:39:31|3089.8
09:39:32|3090.2
09:39:32|3090.2
09:39:34|3090.2
09:39:34|3090.2
09:39:35|3090.2
09:39:36|3090.2
09:39:38|3090.2
09:39:39|3090.2
09:39:40|3090.2
09:39:41|3091.
09:39:42|3091.
09:39:43|3091.
09:39:45|3091.
09:39:46|3091.
09:39:47|3091.
09:39:49|3092.2
09:39:50|3092.2
09:39:51|3092.2
09:39:52|3092.2
09:39:53|3092.2
09:39:54|3092.2
09:39:55|3092.2
09:39:56|3092.2
09:39:57|3092.8
09:39:58|3092.8
09:40:00|3092.8
09:40:00|3092.8
09:40:01|3092.8
09:40:02|3092.8
09:40:03|3092.8
09:40:05|3092.8
09:40:05|3094.8
09:40:06|3094.8
09:40:08|3095.4
09:40:08|3096.63
09:40:09|3096.63
09:40:11|3096.63
09:40:12|3096.41
09:40:12|3096.41
09:40:14|3096.41
09:40:14|3096.41
09:40:15|3096.41
09:40:16|3096.41
09:40:17|3096.41
09:40:19|3096.41
09:40:20|3096.41
09:40:21|3096.41
09:40:22|3096.19
09:40:23|3096.19
09:40:24|3096.19
09:40:25|3096.19
09:40:26|3095.79
09:40:27|3095.79
09:40:28|3095.79
09:40:29|3095.79
09:40:31|3095.79
09:40:31|3095.73
09:40:32|3095.73
09:40:34|3095.73
09:40:34|3095.73
09:40:36|3095.73
09:40:37|3095.73
09:40:37|3095.73
09:40:38|3095.73
09:40:39|3095.8
09:40:40|3095.8
09:40:41|3095.8
09:40:42|3095.8
09:40:43|3095.8
09:40:45|3095.8
09:40:45|3096.73
09:40:47|3096.73
09:40:47|3096.73
09:40:49|3096.73
09:40:50|3097.16
09:40:51|3097.6
09:40:52|3097.6
09:40:53|3097.6
09:40:54|3097.6
09:40:55|3097.6
09:40:57|3098.4
09:40:58|3098.4
09:40:58|3098.04
09:41:00|3098.04
09:41:01|3098.04
09:41:02|3097.6
09:41:02|3097.6
09:41:04|3097.6
09:41:05|3097.6
09:41:06|3097.6
09:41:07|3097.6
09:41:08|3096.87
09:41:09|3096.87
09:41:10|3097.
09:41:11|3097.
09:41:12|3097.8
09:41:13|3097.8
09:41:14|3099.5
09:41:15|3099.5
09:41:16|3099.4
09:41:17|3099.4
09:41:18|3099.4
09:41:19|3099.4
09:41:20|3099.4
09:41:21|3099.4
09:41:22|3099.4
09:41:23|3099.4
09:41:24|3099.4
09:41:26|3097.8
09:41:26|3097.8
09:41:27|3097.8
09:41:28|3097.8
09:41:29|3097.8
09:41:31|3097.47
09:41:31|3097.35
09:41:32|3097.35
09:41:34|3097.35
09:41:35|3097.35
09:41:35|3097.35
09:41:37|3097.35
09:41:38|3097.35
09:41:38|3097.35
09:41:39|3096.6
09:41:40|3096.4
09:41:41|3096.
09:41:42|3096.
09:41:43|3095.2
09:41:44|3095.2
09:41:46|3095.2
09:41:47|3095.01
09:41:48|3095.01
09:41:49|3095.01
09:41:51|3095.01
09:41:52|3095.01
09:41:53|3095.01
09:41:54|3095.01
09:41:55|3094.4
09:41:56|3094.2
09:41:57|3094.2
09:41:58|3093.87
09:41:59|3093.87
09:42:00|3093.87
09:42:01|3093.87
09:42:03|3092.38
09:42:04|3092.
09:42:05|3092.
09:42:06|3092.
09:42:06|3092.
09:42:08|3092.
09:42:09|3092.
09:42:10|3092.2
09:42:11|3092.01
09:42:12|3092.01
09:42:13|3092.2
09:42:14|3092.2
09:42:15|3092.2
09:42:16|3092.2
09:42:17|3092.2
09:42:18|3090.92
09:42:19|3090.92
09:42:20|3090.92
09:42:21|3090.28
09:42:22|3090.28
09:42:23|3090.57
09:42:24|3091.39
09:42:25|3091.39
09:42:26|3091.39
09:42:27|3091.39
09:42:28|3091.11
09:42:29|3091.11
09:42:30|3091.11
09:42:31|3090.32
09:42:32|3090.56
09:42:33|3090.56
09:42:34|3090.57
09:42:35|3090.57
09:42:36|3090.57
09:42:37|3090.57
09:42:38|3090.57
09:42:39|3090.4
09:42:40|3090.4
09:42:41|3090.62
09:42:43|3090.62
09:42:43|3090.79
09:42:45|3090.79
09:42:46|3090.79
09:42:47|3090.79
09:42:48|3090.79
09:42:50|3090.79
09:42:50|3090.79
09:42:52|3090.
09:42:52|3090.
09:42:54|3089.8
09:42:54|3089.8
09:42:56|3089.8
09:42:57|3089.8
09:42:58|3089.93
09:42:59|3089.93
09:43:00|3089.93
09:43:01|3089.93
09:43:02|3089.93
09:43:03|3089.93
09:43:04|3089.93
09:43:05|3089.25
09:43:05|3089.25
09:43:06|3089.25
09:43:08|3089.25
09:43:09|3089.25
09:43:10|3089.25
09:43:10|3089.25
09:43:11|3089.25
09:43:13|3088.41
09:43:13|3088.41
09:43:15|3088.4
09:43:16|3088.21
09:43:17|3088.
09:43:18|3088.
09:43:19|3088.
09:43:20|3086.8
09:43:21|3086.
09:43:22|3086.
09:43:23|3085.66
09:43:25|3086.21
09:43:26|3086.7
09:43:26|3086.8
09:43:27|3086.93
09:43:29|3086.93
09:43:30|3086.93
09:43:30|3086.93
09:43:31|3086.93
09:43:32|3086.93
09:43:33|3086.93
09:43:34|3086.93
09:43:35|3086.93
09:43:37|3086.93
09:43:38|3086.93
09:43:39|3086.93
09:43:40|3086.93
09:43:40|3086.93
09:43:41|3086.93
09:43:42|3086.93
09:43:44|3086.93
09:43:44|3086.93
09:43:46|3086.42
09:43:47|3086.42
09:43:49|3086.2
09:43:50|3086.2
09:43:51|3086.2
09:43:51|3086.2
09:43:53|3086.2
09:43:54|3086.2
09:43:55|3086.2
09:43:56|3086.2
09:43:57|3086.2
09:43:58|3086.2
09:43:59|3086.2
09:44:00|3086.2
09:44:02|3086.2
09:44:03|3086.2
09:44:03|3086.2
09:44:05|3086.2
09:44:06|3086.2
09:44:07|3086.2
09:44:08|3086.2
09:44:09|3086.2
09:44:10|3086.2
09:44:11|3086.2
09:44:12|3086.2
09:44:13|3086.2
09:44:15|3086.2
09:44:16|3086.43
09:44:17|3086.43
09:44:18|3086.43
09:44:19|3086.43
09:44:20|3086.43
09:44:21|3086.43
09:44:22|3086.43
09:44:23|3087.39
09:44:24|3087.39
09:44:25|3087.39
09:44:26|3086.91
09:44:27|3086.91
09:44:28|3086.91
09:44:29|3086.91
09:44:30|3086.91
09:44:31|3086.91
09:44:32|3086.91
09:44:33|3086.91
09:44:34|3086.91
09:44:35|3086.91
09:44:36|3086.91
09:44:37|3086.91
09:44:38|3086.91
09:44:39|3086.91
09:44:40|3086.91
09:44:42|3086.91
09:44:42|3086.91
09:44:44|3086.91
09:44:44|3086.91
09:44:45|3086.91
09:44:46|3086.91
09:44:48|3086.91
09:44:50|3086.91
09:44:51|3086.91
09:44:52|3086.91
09:44:53|3086.91
09:44:54|3086.91
09:44:55|3086.91
09:44:56|3086.
09:44:57|3086.
09:44:58|3086.
09:44:59|3086.
09:45:00|3086.
09:45:01|3086.
09:45:02|3086.
09:45:03|3086.
09:45:04|3086.
09:45:05|3086.
09:45:06|3085.64
09:45:07|3085.64
09:45:08|3085.64
09:45:09|3085.01
09:45:10|3085.
09:45:11|3085.
09:45:12|3085.
09:45:14|3083.82
09:45:15|3084.13
09:45:15|3083.8
09:45:17|3082.8
09:45:18|3083.6
09:45:18|3084.4
09:45:19|3084.4
09:45:20|3084.4
09:45:22|3085.2
09:45:23|3085.2
09:45:24|3085.2
09:45:25|3085.2
09:45:26|3085.19
09:45:27|3085.19
09:45:27|3085.19
09:45:28|3085.19
09:45:30|3085.19
09:45:31|3085.19
09:45:32|3083.62
09:45:33|3083.58
09:45:34|3083.58
09:45:35|3083.58
09:45:36|3083.73
09:45:37|3083.73
09:45:38|3083.73
09:45:39|3083.73
09:45:40|3083.4
09:45:41|3082.8
09:45:42|3082.8
09:45:43|3082.2
09:45:44|3082.78
09:45:45|3082.78
09:45:46|3082.18
09:45:47|3082.18
09:45:49|3082.18
09:45:49|3082.18
09:45:51|3082.
09:45:53|3082.
09:45:54|3082.13
09:45:56|3082.13
09:45:56|3081.94
09:45:57|3081.94
09:45:59|3081.94
09:45:59|3081.94
09:46:01|3081.94
09:46:02|3082.1
09:46:03|3082.1
09:46:04|3082.1
09:46:05|3082.1
09:46:06|3082.1
09:46:07|3082.1
09:46:08|3082.1
09:46:09|3082.1
09:46:10|3082.1
09:46:11|3082.1
09:46:12|3082.1
09:46:13|3082.1
09:46:14|3081.51
09:46:15|3081.51
09:46:16|3081.95
09:46:17|3081.93
09:46:18|3081.93
09:46:19|3081.93
09:46:20|3082.34
09:46:21|3082.34
09:46:22|3082.34
09:46:23|3082.34
09:46:25|3082.34
09:46:25|3082.34
09:46:27|3082.34
09:46:28|3082.34
09:46:28|3083.03
09:46:30|3083.03
09:46:30|3082.59
09:46:32|3082.59
09:46:32|3082.59
09:46:34|3083.39
09:46:34|3083.39
09:46:35|3083.39
09:46:37|3083.39
09:46:37|3083.39
09:46:38|3083.39
09:46:39|3083.39
09:46:40|3083.39
09:46:42|3083.39
09:46:43|3083.39
09:46:44|3083.39
09:46:45|3083.39
09:46:47|3083.39
09:46:48|3083.6
09:46:49|3083.6
09:46:49|3083.6
09:46:51|3083.6
09:46:53|3083.6
09:46:54|3083.6
09:46:55|3083.6
09:46:56|3083.6
09:46:57|3083.6
09:46:58|3083.6
09:46:59|3083.6
09:47:00|3083.6
09:47:01|3083.6
09:47:03|3083.6
09:47:05|3083.6
09:47:06|3083.6
09:47:06|3083.6
09:47:07|3083.6
09:47:09|3083.6
09:47:10|3083.6
09:47:10|3083.6
09:47:12|3083.6
09:47:13|3084.52
09:47:14|3084.52
09:47:15|3084.52
09:47:16|3084.52
09:47:16|3084.52
09:47:17|3084.52
09:47:19|3084.52
09:47:20|3084.52
09:47:21|3084.52
09:47:22|3084.52
09:47:23|3084.52
09:47:24|3084.52
09:47:25|3084.52
09:47:26|3084.52
09:47:28|3084.52
09:47:29|3084.52
09:47:30|3084.52
09:47:30|3084.52
09:47:32|3084.52
09:47:32|3084.52
09:47:33|3084.52
09:47:34|3084.52
09:47:35|3084.52
09:47:36|3084.52
09:47:37|3084.52
09:47:38|3084.52
09:47:39|3084.52
09:47:41|3084.52
09:47:41|3084.52
09:47:42|3084.52
09:47:44|3084.52
09:47:44|3084.52
09:47:46|3084.52
09:47:46|3084.52
09:47:48|3084.52
09:47:48|3084.52
09:47:50|3084.52
09:47:51|3084.52
09:47:52|3084.52
09:47:54|3084.52
09:47:55|3084.52
09:47:56|3084.52
09:47:58|3085.2
09:47:58|3085.2
09:47:59|3085.2
09:48:01|3085.2
09:48:01|3085.2
09:48:02|3085.2
09:48:03|3085.2
09:48:04|3085.2
09:48:05|3085.2
09:48:06|3085.2
09:48:08|3085.59
09:48:09|3085.59
09:48:09|3085.59
09:48:11|3085.59
09:48:11|3085.59
09:48:12|3085.
09:48:13|3085.
09:48:15|3085.
09:48:16|3085.
09:48:17|3085.
09:48:17|3086.
09:48:19|3086.
09:48:19|3086.
09:48:21|3086.
09:48:21|3086.
09:48:23|3086.99
09:48:24|3086.99
09:48:25|3086.99
09:48:26|3086.99
09:48:27|3086.99
09:48:28|3086.99
09:48:29|3086.99
09:48:30|3086.99
09:48:31|3086.8
09:48:32|3086.8
09:48:33|3086.8
09:48:34|3086.8
09:48:35|3086.8
09:48:36|3086.8
09:48:37|3086.8
09:48:38|3086.8
09:48:39|3086.8
09:48:40|3086.8
09:48:41|3086.8
09:48:42|3087.8
09:48:43|3087.8
09:48:44|3087.8
09:48:45|3087.8
09:48:46|3087.8
09:48:47|3087.8
09:48:48|3087.8
09:48:49|3087.8
09:48:50|3087.8
09:48:51|3087.8
09:48:53|3087.8
09:48:54|3087.8
09:48:56|3087.8
09:48:57|3087.8
09:48:57|3087.8
09:48:58|3087.8
09:48:59|3087.8
09:49:01|3086.98
09:49:02|3086.98
09:49:03|3086.98
09:49:04|3086.98
09:49:04|3086.98
09:49:05|3086.98
09:49:07|3086.98
09:49:07|3086.98
09:49:09|3086.98
09:49:10|3086.98
09:49:11|3086.98
09:49:12|3086.98
09:49:13|3086.98
09:49:14|3086.98
09:49:14|3086.98
09:49:16|3086.98
09:49:17|3086.98
09:49:17|3086.98
09:49:19|3086.98
09:49:20|3085.44
09:49:20|3085.44
09:49:22|3085.44
09:49:22|3085.44
09:49:24|3085.44
09:49:25|3085.44
09:49:26|3085.44
09:49:27|3085.44
09:49:28|3085.44
09:49:29|3085.44
09:49:30|3085.19
09:49:31|3085.19
09:49:32|3085.19
09:49:33|3085.19
09:49:34|3085.19
09:49:35|3085.19
09:49:37|3085.19
09:49:38|3085.19
09:49:38|3085.19
09:49:40|3085.19
09:49:40|3085.19
09:49:41|3085.19
09:49:42|3085.19
09:49:43|3085.19
09:49:44|3085.19
09:49:45|3085.19
09:49:46|3083.96
09:49:47|3083.96
09:49:48|3083.96
09:49:49|3084.19
09:49:50|3084.19
09:49:52|3084.19
09:49:52|3084.19
09:49:54|3084.19
09:49:54|3084.19
09:49:56|3084.19
09:49:56|3084.19
09:49:59|3084.19
09:49:59|3084.15
09:50:00|3084.15
09:50:02|3084.15
09:50:02|3084.15
09:50:03|3084.15
09:50:04|3084.15
09:50:05|3084.15
09:50:06|3084.15
09:50:08|3084.15
09:50:10|3084.15
09:50:10|3084.15
09:50:12|3084.15
09:50:13|3084.15
09:50:13|3084.15
09:50:15|3084.15
09:50:15|3084.15
09:50:16|3084.15
09:50:18|3084.15
09:50:19|3084.15
09:50:19|3084.15
09:50:21|3084.15
09:50:22|3084.15
09:50:23|3084.15
09:50:24|3084.15
09:50:26|3083.2
09:50:26|3083.2
09:50:27|3083.2
09:50:28|3083.2
09:50:29|3083.2
09:50:31|3083.2
09:50:32|3083.2
09:50:32|3083.41
09:50:34|3083.41
09:50:34|3083.41
09:50:35|3083.41
09:50:36|3083.41
09:50:37|3083.41
09:50:38|3083.41
09:50:40|3083.41
09:50:41|3083.41
09:50:42|3083.41
09:50:43|3082.13
09:50:44|3082.13
09:50:45|3082.13
09:50:46|3082.06
09:50:47|3082.06
09:50:48|3081.61
09:50:49|3079.94
09:50:50|3079.94
09:50:51|3079.61
09:50:52|3079.61
09:50:53|3079.61
09:50:54|3079.4
09:50:55|3080.2
09:50:56|3080.2
09:50:57|3080.2
09:50:58|3080.2
09:50:59|3080.2
09:51:01|3080.2
09:51:02|3080.2
09:51:04|3080.2
09:51:04|3080.2
09:51:06|3080.2
09:51:07|3080.4
09:51:07|3079.86
09:51:09|3079.86
09:51:10|3079.86
09:51:11|3079.86
09:51:11|3079.86
09:51:13|3079.86
09:51:14|3079.86
09:51:15|3079.86
09:51:16|3079.86
09:51:17|3078.25
09:51:18|3076.87
09:51:19|3076.41
09:51:20|3075.94
09:51:21|3075.94
09:51:21|3075.94
09:51:23|3075.94
09:51:24|3075.94
09:51:26|3076.71
09:51:26|3075.6
09:51:28|3075.6
09:51:28|3075.6
09:51:29|3075.6
09:51:30|3074.8
09:51:31|3074.8
09:51:32|3075.81
09:51:33|3075.81
09:51:34|3075.81
09:51:35|3075.61
09:51:36|3075.61
09:51:37|3075.61
09:51:38|3076.07
09:51:39|3076.07
09:51:41|3076.23
09:51:41|3076.23
09:51:43|3077.
09:51:43|3077.
09:51:45|3077.
09:51:46|3077.58
09:51:46|3077.58
09:51:47|3077.58
09:51:49|3077.58
09:51:50|3076.6
09:51:51|3076.6
09:51:52|3076.6
09:51:53|3076.8
09:51:54|3076.8
09:51:56|3076.8
09:51:57|3076.8
09:51:57|3076.8
09:51:58|3076.8
09:51:59|3077.4
09:52:01|3077.4
09:52:01|3077.4
09:52:03|3077.4
09:52:04|3077.4
09:52:06|3077.42
09:52:07|3077.42
09:52:07|3078.
09:52:09|3078.
09:52:10|3077.61
09:52:11|3077.61
09:52:12|3077.61
09:52:13|3077.61
09:52:14|3077.61
09:52:15|3077.61
09:52:16|3077.61
09:52:18|3077.61
09:52:19|3077.61
09:52:20|3077.61
09:52:21|3077.61
09:52:23|3077.61
09:52:23|3077.61
09:52:24|3077.61
09:52:26|3077.61
09:52:27|3077.61
09:52:28|3077.61
09:52:29|3077.61
09:52:30|3077.61
09:52:30|3077.61
09:52:32|3077.61
09:52:33|3078.19
09:52:33|3078.19
09:52:34|3078.19
09:52:35|3078.19
09:52:36|3078.19
09:52:37|3078.9
09:52:38|3078.9
09:52:40|3078.5
09:52:40|3078.5
09:52:42|3078.5
09:52:42|3078.5
09:52:44|3077.65
09:52:44|3077.99
09:52:45|3077.99
09:52:46|3077.4
09:52:47|3077.4
09:52:48|3077.4
09:52:49|3077.4
09:52:51|3077.4
09:52:51|3077.4
09:52:52|3077.2
09:52:54|3077.2
09:52:54|3077.2
09:52:56|3077.2
09:52:56|3077.2
09:52:59|3077.2
09:53:00|3077.2
09:53:01|3077.01
09:53:01|3077.01
09:53:03|3077.01
09:53:04|3077.01
09:53:05|3077.01
09:53:06|3077.01
09:53:07|3077.01
09:53:09|3077.4
09:53:10|3077.4
09:53:10|3077.4
09:53:11|3077.4
09:53:13|3077.4
09:53:13|3077.4
09:53:15|3077.4
09:53:15|3077.4
09:53:17|3077.4
09:53:17|3079.
09:53:19|3079.
09:53:20|3079.
09:53:21|3079.
09:53:21|3079.
09:53:23|3079.
09:53:23|3079.
09:53:24|3079.
09:53:26|3079.
09:53:27|3079.
09:53:28|3079.
09:53:29|3079.
09:53:30|3079.
09:53:31|3079.
09:53:32|3079.
09:53:33|3079.
09:53:34|3079.
09:53:35|3079.
09:53:36|3079.
09:53:37|3079.
09:53:38|3079.
09:53:39|3079.
09:53:40|3079.
09:53:41|3079.
09:53:42|3079.
09:53:43|3079.
09:53:44|3079.
09:53:45|3079.
09:53:47|3079.
09:53:47|3079.
09:53:49|3079.
09:53:49|3079.
09:53:50|3079.
09:53:51|3079.
09:53:52|3079.
09:53:53|3079.
09:53:54|3079.
09:53:56|3079.
09:53:58|3079.
09:53:59|3079.
09:54:00|3079.
09:54:01|3079.
09:54:02|3079.
09:54:02|3079.
09:54:04|3079.
09:54:05|3079.
09:54:06|3079.
09:54:07|3079.
09:54:08|3078.79
09:54:09|3078.79
09:54:10|3078.78
09:54:11|3078.78
09:54:12|3078.78
09:54:14|3078.78
09:54:14|3078.78
09:54:16|3078.78
09:54:17|3078.78
09:54:18|3078.78
09:54:19|3078.78
09:54:19|3078.78
09:54:21|3078.78
09:54:22|3078.78
09:54:22|3078.78
09:54:23|3078.78
09:54:24|3078.78
09:54:25|3078.78
09:54:27|3078.78
09:54:28|3078.78
09:54:28|3078.78
09:54:29|3078.78
09:54:31|3078.78
09:54:31|3078.78
09:54:33|3079.6
09:54:34|3079.6
09:54:34|3081.07
09:54:35|3081.07
09:54:37|3081.07
09:54:38|3080.8
09:54:38|3080.8
09:54:39|3080.8
09:54:41|3080.8
09:54:42|3080.8
09:54:43|3080.94
09:54:44|3080.94
09:54:45|3080.82
09:54:46|3080.82
09:54:47|3080.82
09:54:48|3080.82
09:54:49|3080.82
09:54:50|3080.82
09:54:51|3080.
09:54:52|3080.
09:54:54|3080.
09:54:54|3080.
09:54:55|3080.
09:54:57|3080.
09:54:58|3080.
09:54:59|3080.
09:55:01|3079.26
09:55:02|3079.79
09:55:02|3079.79
09:55:04|3079.79
09:55:05|3079.79
09:55:06|3081.16
09:55:07|3081.16
09:55:08|3081.16
09:55:08|3081.16
09:55:10|3081.16
09:55:10|3081.16
09:55:12|3081.16
09:55:13|3081.16
09:55:14|3081.16
09:55:15|3081.16
09:55:16|3081.16
09:55:17|3081.16
09:55:18|3081.16
09:55:19|3081.16
09:55:19|3081.16
09:55:21|3079.68
09:55:22|3079.68
09:55:23|3079.68
09:55:23|3080.2
09:55:25|3080.2
09:55:25|3080.2
09:55:27|3080.6
09:55:28|3080.6
09:55:28|3080.6
09:55:30|3080.6
09:55:31|3080.8
09:55:32|3080.8
09:55:34|3080.6
09:55:34|3080.6
09:55:35|3080.6
09:55:36|3080.75
09:55:37|3079.85
09:55:38|3079.85
09:55:39|3079.4
09:55:40|3079.4
09:55:41|3079.4
09:55:42|3079.4
09:55:44|3079.3
09:55:45|3079.3
09:55:45|3079.3
09:55:46|3079.3
09:55:48|3079.3
09:55:49|3079.3
09:55:49|3079.3
09:55:51|3079.3
09:55:52|3079.3
09:55:53|3079.3
09:55:54|3079.3
09:55:55|3079.3
09:55:56|3079.3
09:55:57|3079.3
09:55:59|3080.2
09:56:00|3080.2
09:56:01|3080.2
09:56:02|3080.2
09:56:03|3080.
09:56:04|3080.
09:56:06|3080.
09:56:07|3080.
09:56:08|3080.
09:56:09|3080.
09:56:10|3080.
09:56:11|3080.
09:56:12|3080.
09:56:13|3080.
09:56:14|3080.
09:56:15|3080.
09:56:15|3080.
09:56:17|3080.
09:56:18|3080.
09:56:19|3080.
09:56:20|3080.
09:56:21|3080.
09:56:22|3080.
09:56:22|3080.
09:56:24|3080.
09:56:25|3080.
09:56:26|3080.
09:56:27|3080.
09:56:28|3079.6
09:56:29|3079.6
09:56:30|3079.6
09:56:31|3079.6
09:56:33|3079.6
09:56:33|3079.6
09:56:35|3079.6
09:56:36|3079.6
09:56:37|3079.6
09:56:37|3079.6
09:56:38|3079.6
09:56:39|3079.6
09:56:40|3079.6
09:56:42|3079.6
09:56:42|3079.6
09:56:44|3079.6
09:56:45|3079.6
09:56:45|3079.99
09:56:46|3080.4
09:56:47|3080.4
09:56:49|3080.4
09:56:50|3080.4
09:56:51|3080.4
09:56:52|3080.4
09:56:53|3080.4
09:56:54|3080.4
09:56:55|3080.4
09:56:56|3080.4
09:56:57|3080.4
09:56:58|3080.4
09:57:00|3080.6
09:57:00|3080.6
09:57:02|3080.6
09:57:04|3080.6
09:57:05|3080.6
09:57:05|3080.6
09:57:06|3080.6
09:57:08|3080.69
09:57:09|3080.69
09:57:10|3080.69
09:57:11|3080.69
09:57:12|3080.2
09:57:13|3080.2
09:57:14|3080.2
09:57:15|3080.2
09:57:17|3080.2
09:57:18|3079.7
09:57:19|3079.7
09:57:19|3079.7
09:57:21|3079.7
09:57:22|3079.7
09:57:23|3078.4
09:57:24|3078.4
09:57:25|3078.4
09:57:26|3078.4
09:57:27|3078.4
09:57:28|3078.4
09:57:29|3078.4
09:57:29|3078.4
09:57:31|3078.4
09:57:32|3078.4
09:57:33|3078.4
09:57:34|3078.4
09:57:35|3078.4
09:57:35|3078.4
09:57:37|3078.4
09:57:38|3078.4
09:57:39|3078.4
09:57:40|3078.4
09:57:41|3078.4
09:57:42|3079.11
09:57:43|3079.11
09:57:44|3078.99
09:57:45|3078.84
09:57:46|3078.84
09:57:47|3078.84
09:57:48|3078.39
09:57:49|3078.39
09:57:50|3078.39
09:57:51|3078.39
09:57:52|3078.6
09:57:54|3078.6
09:57:54|3078.59
09:57:56|3078.59
09:57:56|3078.59
09:57:57|3078.59
09:57:58|3078.59
09:57:59|3078.59
09:58:01|3078.59
09:58:03|3078.59
09:58:04|3078.59
09:58:06|3078.59
09:58:06|3078.59
09:58:08|3078.59
09:58:09|3078.59
09:58:09|3078.59
09:58:10|3078.59
09:58:12|3078.59
09:58:12|3078.42
09:58:13|3078.42
09:58:14|3078.78
09:58:15|3078.78
09:58:16|3078.78
09:58:17|3078.78
09:58:18|3078.78
09:58:20|3078.78
09:58:20|3078.78
09:58:21|3078.78
09:58:22|3078.78
09:58:24|3078.78
09:58:25|3078.78
09:58:25|3078.78
09:58:26|3078.78
09:58:28|3078.78
09:58:28|3080.2
09:58:29|3078.2
09:58:31|3077.2
09:58:31|3076.97
09:58:32|3076.97
09:58:33|3077.4
09:58:35|3077.2
09:58:35|3077.2
09:58:37|3077.94
09:58:38|3077.94
09:58:39|3077.94
09:58:40|3077.94
09:58:41|3077.94
09:58:42|3077.94
09:58:43|3077.94
09:58:44|3077.94
09:58:45|3077.94
09:58:46|3077.94
09:58:47|3077.76
09:58:49|3077.76
09:58:50|3077.76
09:58:50|3077.76
09:58:51|3077.76
09:58:52|3077.76
09:58:54|3077.8
09:58:54|3077.8
09:58:56|3077.76
09:58:57|3077.76
09:58:57|3077.76
09:58:59|3077.76
09:59:00|3077.76
09:59:02|3077.76
09:59:03|3077.76
09:59:04|3077.76
09:59:05|3077.76
09:59:06|3077.76
09:59:08|3077.76
09:59:08|3077.76
09:59:10|3077.41
09:59:11|3077.41
09:59:11|3077.41
09:59:12|3077.41
09:59:13|3077.41
09:59:15|3077.41
09:59:16|3077.41
09:59:16|3077.41
09:59:18|3077.41
09:59:18|3078.8
09:59:19|3078.8
09:59:20|3078.8
09:59:21|3078.8
09:59:23|3078.8
09:59:24|3079.47
09:59:25|3078.4
09:59:26|3078.54
09:59:27|3078.54
09:59:28|3078.54
09:59:29|3078.54
09:59:30|3078.54
09:59:31|3078.54
09:59:32|3078.54
09:59:33|3078.54
09:59:34|3078.54
09:59:35|3078.54
09:59:36|3078.54
09:59:37|3079.
09:59:38|3080.04
09:59:40|3080.04
09:59:40|3080.2
09:59:42|3080.2
09:59:42|3080.25
09:59:43|3080.2
09:59:44|3080.77
09:59:46|3080.77
09:59:47|3080.77
09:59:47|3080.77
09:59:49|3080.77
09:59:50|3080.77
09:59:51|3080.77
09:59:52|3080.77
09:59:53|3080.77
09:59:53|3079.8
09:59:54|3079.8
09:59:56|3080.65
09:59:57|3080.65
09:59:58|3080.65
09:59:58|3080.65
09:59:59|3080.65
10:00:01|3080.65
10:00:03|3080.65
10:00:04|3080.65
10:00:05|3080.65
10:00:06|3080.65
10:00:07|3080.65
10:00:08|3080.65
10:00:09|3080.65
10:00:10|3080.65
10:00:11|3080.65
10:00:12|3080.65
10:00:13|3080.65
10:00:15|3080.65
10:00:16|3080.65
10:00:17|3080.65
10:00:18|3080.65
10:00:18|3080.65
10:00:20|3080.65
10:00:21|3080.65
10:00:22|3080.54
10:00:23|3080.54
10:00:24|3080.54
10:00:26|3080.21
10:00:27|3080.21
10:00:27|3080.21
10:00:28|3079.06
10:00:29|3079.06
10:00:31|3079.06
10:00:31|3079.06
10:00:32|3079.06
10:00:34|3079.06
10:00:35|3079.06
10:00:36|3079.06
10:00:36|3079.06
10:00:38|3079.06
10:00:38|3079.06
10:00:40|3078.35
10:00:40|3078.35
10:00:42|3078.35
10:00:43|3078.4
10:00:44|3078.4
10:00:45|3078.4
10:00:46|3078.4
10:00:47|3078.04
10:00:48|3078.4
10:00:49|3078.4
10:00:50|3078.4
10:00:51|3078.4
10:00:52|3078.4
10:00:53|3078.4
10:00:54|3078.4
10:00:56|3078.4
10:00:56|3078.4
10:00:57|3078.4
10:00:58|3078.4
10:00:59|3078.4
10:01:00|3078.4
10:01:01|3078.4
10:01:02|3079.42
10:01:04|3079.5
10:01:05|3079.5
10:01:06|3079.5
10:01:07|3079.5
10:01:08|3079.5
10:01:09|3079.5
10:01:10|3079.5
10:01:11|3082.01
10:01:12|3081.
10:01:13|3082.8
10:01:14|3084.78
10:01:15|3085.
10:01:16|3085.
10:01:17|3086.2
10:01:18|3085.6
10:01:20|3086.2
10:01:21|3086.2
10:01:22|3086.2
10:01:23|3086.2
10:01:24|3086.2
10:01:26|3086.2
10:01:26|3086.2
10:01:27|3086.2
10:01:29|3086.2
10:01:30|3086.2
10:01:31|3086.2
10:01:32|3086.2
10:01:32|3086.2
10:01:33|3086.2
10:01:35|3086.2
10:01:36|3086.2
10:01:37|3086.2
10:01:38|3086.2
10:01:39|3086.2
10:01:40|3086.2
10:01:41|3086.2
10:01:42|3085.56
10:01:43|3085.56
10:01:44|3085.56
10:01:45|3085.56
10:01:47|3085.56
10:01:47|3085.56
10:01:48|3085.56
10:01:50|3085.56
10:01:50|3085.56
10:01:51|3085.56
10:01:52|3085.56
10:01:53|3085.56
10:01:54|3085.56
10:01:56|3085.56
10:01:56|3085.56
10:01:57|3085.56
10:01:58|3085.56
10:01:59|3085.56
10:02:00|3085.56
10:02:02|3085.56
10:02:02|3085.56
10:02:03|3085.56
10:02:05|3085.56
10:02:05|3085.56
10:02:07|3085.56
10:02:08|3085.56
10:02:09|3085.56
10:02:11|3085.56
10:02:11|3085.56
10:02:12|3085.56
10:02:14|3085.56
10:02:14|3085.56
10:02:15|3085.56
10:02:16|3085.14
10:02:18|3085.14
10:02:19|3085.14
10:02:20|3085.4
10:02:21|3085.4
10:02:22|3086.
10:02:23|3086.
10:02:24|3085.4
10:02:25|3085.4
10:02:26|3085.4
10:02:27|3085.99
10:02:28|3085.99
10:02:29|3086.26
10:02:30|3086.26
10:02:31|3086.26
10:02:32|3086.26
10:02:33|3086.26
10:02:34|3087.72
10:02:36|3087.72
10:02:37|3087.72
10:02:37|3087.72
10:02:38|3087.72
10:02:39|3086.4
10:02:41|3086.4
10:02:42|3086.4
10:02:43|3086.4
10:02:43|3085.99
10:02:44|3085.99
10:02:46|3085.99
10:02:46|3085.99
10:02:47|3086.05
10:02:49|3086.05
10:02:50|3086.05
10:02:51|3086.05
10:02:52|3086.05
10:02:52|3086.05
10:02:53|3086.05
10:02:55|3086.05
10:02:56|3086.4
10:02:57|3086.4
10:02:58|3085.8
10:02:59|3085.8
10:03:00|3085.8
10:03:01|3085.8
10:03:01|3085.8
10:03:02|3085.81
10:03:04|3085.81
10:03:06|3085.81
10:03:07|3086.
10:03:08|3086.
10:03:09|3086.
10:03:10|3086.
10:03:11|3086.
10:03:13|3086.
10:03:14|3086.
10:03:15|3087.37
10:03:16|3087.37
10:03:18|3087.37
10:03:18|3087.8
10:03:19|3087.8
10:03:20|3088.45
10:03:21|3088.45
10:03:23|3088.45
10:03:24|3088.45
10:03:25|3089.21
10:03:26|3089.21
10:03:26|3089.15
10:03:27|3089.15
10:03:29|3088.48
10:03:30|3088.48
10:03:31|3089.66
10:03:32|3089.66
10:03:33|3089.66
10:03:35|3089.66
10:03:35|3089.75
10:03:37|3089.75
10:03:38|3089.69
10:03:38|3089.69
10:03:40|3089.69
10:03:41|3089.08
10:03:42|3089.08
10:03:43|3088.64
10:03:44|3088.4
10:03:45|3088.4
10:03:45|3088.4
10:03:46|3088.4
10:03:48|3088.2
10:03:49|3088.2
10:03:49|3088.2
10:03:51|3088.2
10:03:51|3088.2
10:03:52|3088.2
10:03:54|3087.61
10:03:54|3087.61
10:03:55|3087.61
10:03:57|3087.61
10:03:58|3087.61
10:03:58|3087.61
10:04:00|3087.61
10:04:01|3087.61
10:04:02|3087.61
10:04:02|3087.61
10:04:04|3087.61
10:04:04|3087.61
10:04:07|3087.61
10:04:09|3087.61
10:04:09|3087.61
10:04:11|3087.61
10:04:11|3087.61
10:04:13|3087.61
10:04:13|3087.61
10:04:14|3089.24
10:04:15|3089.24
10:04:17|3089.24
10:04:18|3089.24
10:04:19|3089.24
10:04:20|3089.24
10:04:21|3089.24
10:04:22|3089.24
10:04:23|3089.24
10:04:24|3089.24
10:04:25|3089.24
10:04:26|3089.24
10:04:27|3089.24
10:04:28|3089.24
10:04:29|3090.2
10:04:30|3090.2
10:04:31|3090.2
10:04:32|3090.2
10:04:33|3090.2
10:04:34|3090.2
10:04:35|3090.2
10:04:36|3090.7
10:04:37|3090.7
10:04:38|3090.7
10:04:39|3090.7
10:04:41|3089.95
10:04:42|3089.95
10:04:42|3089.95
10:04:43|3089.95
10:04:44|3089.95
10:04:45|3089.95
10:04:46|3089.95
10:04:48|3089.95
10:04:48|3089.95
10:04:49|3089.95
10:04:51|3089.95
10:04:51|3089.95
10:04:52|3089.95
10:04:53|3089.95
10:04:54|3089.95
10:04:55|3089.95
10:04:57|3089.95
10:04:58|3089.95
10:04:58|3089.95
10:04:59|3089.95
10:05:01|3089.95
10:05:02|3089.95
10:05:02|3089.95
10:05:04|3089.95
10:05:05|3089.95
10:05:05|3089.95
10:05:07|3089.95
10:05:08|3089.95
10:05:09|3089.95
10:05:11|3089.95
10:05:11|3089.95
10:05:12|3089.95
10:05:13|3089.95
10:05:15|3089.95
10:05:16|3089.95
10:05:17|3089.95
10:05:18|3089.95
10:05:19|3089.95
10:05:20|3089.95
10:05:21|3091.28
10:05:23|3091.28
10:05:23|3091.28
10:05:25|3091.28
10:05:26|3091.65
10:05:27|3091.65
10:05:28|3091.65
10:05:28|3091.65
10:05:30|3091.15
10:05:31|3091.15
10:05:32|3091.15
10:05:33|3089.6
10:05:33|3089.6
10:05:35|3089.6
10:05:35|3089.6
10:05:37|3089.
10:05:38|3089.
10:05:39|3089.
10:05:39|3089.
10:05:41|3089.
10:05:42|3089.
10:05:43|3089.
10:05:44|3089.
10:05:45|3089.
10:05:46|3089.
10:05:47|3089.
10:05:48|3089.
10:05:49|3089.
10:05:50|3089.
10:05:51|3089.
10:05:52|3089.
10:05:53|3089.
10:05:54|3089.
10:05:55|3089.
10:05:56|3089.
10:05:57|3089.
10:05:58|3089.
10:05:59|3089.
10:06:00|3089.
10:06:01|3089.
10:06:02|3087.52
10:06:03|3087.52
10:06:04|3087.16
10:06:05|3087.16
10:06:06|3086.75
10:06:08|3086.78
10:06:10|3087.2
10:06:10|3087.2
10:06:12|3087.2
10:06:13|3086.
10:06:14|3085.8
10:06:16|3085.6
10:06:16|3085.41
10:06:17|3085.41
10:06:19|3085.38
10:06:20|3085.38
10:06:20|3085.1
10:06:22|3085.1
10:06:23|3085.1
10:06:23|3085.1
10:06:25|3085.1
10:06:25|3084.2
10:06:26|3084.2
10:06:27|3084.2
10:06:30|3083.91
10:06:31|3083.93
10:06:31|3083.93
10:06:32|3083.93
10:06:34|3083.93
10:06:35|3084.6
10:06:36|3084.77
10:06:37|3084.77
10:06:38|3084.77
10:06:39|3084.77
10:06:40|3084.77
10:06:41|3084.77
10:06:42|3084.77
10:06:43|3084.15
10:06:44|3084.15
10:06:46|3084.15
10:06:47|3084.49
10:06:48|3085.23
10:06:49|3085.23
10:06:50|3085.23
10:06:51|3085.23
10:06:52|3085.23
10:06:53|3085.23
10:06:54|3085.23
10:06:55|3085.23
10:06:56|3085.23
10:06:57|3085.23
10:06:58|3085.23
10:06:59|3085.23
10:07:00|3086.58
10:07:02|3086.58
10:07:03|3086.58
10:07:03|3086.58
10:07:04|3086.58
10:07:05|3086.58
10:07:06|3086.58
10:07:08|3085.8
10:07:09|3085.8
10:07:10|3085.8
10:07:11|3085.8
10:07:12|3085.2
10:07:14|3085.2
10:07:15|3085.2
10:07:16|3085.2
10:07:17|3084.66
10:07:18|3084.66
10:07:19|3084.66
10:07:20|3084.66
10:07:21|3084.66
10:07:22|3084.
10:07:23|3084.
10:07:24|3084.
10:07:25|3083.6
10:07:26|3083.6
10:07:27|3083.6
10:07:28|3083.6
10:07:30|3083.6
10:07:31|3083.6
10:07:32|3083.6
10:07:32|3083.6
10:07:34|3082.12
10:07:35|3082.12
10:07:35|3081.2
10:07:37|3079.8
10:07:38|3079.8
10:07:39|3079.72
10:07:41|3080.4
10:07:41|3080.4
10:07:42|3080.4
10:07:43|3080.4
10:07:44|3080.4
10:07:45|3080.4
10:07:47|3080.4
10:07:47|3080.4
10:07:49|3080.4
10:07:49|3080.4
10:07:50|3080.2
10:07:51|3080.2
10:07:52|3080.2
10:07:54|3080.2
10:07:54|3078.77
10:07:55|3078.6
10:07:56|3078.6
10:07:58|3078.61
10:07:58|3078.61
10:07:59|3078.61
10:08:01|3077.74
10:08:02|3077.74
10:08:02|3077.74
10:08:04|3077.74
10:08:04|3077.74
10:08:05|3077.74
10:08:06|3077.74
10:08:07|3077.74
10:08:09|3078.79
10:08:11|3078.79
10:08:12|3078.58
10:08:12|3078.
10:08:14|3078.
10:08:15|3078.
10:08:16|3078.6
10:08:17|3078.6
10:08:18|3078.6
10:08:19|3078.6
10:08:19|3078.6
10:08:21|3078.6
10:08:22|3078.6
10:08:23|3078.59
10:08:24|3078.59
10:08:26|3078.59
10:08:26|3078.59
10:08:28|3078.59
10:08:28|3078.59
10:08:30|3078.59
10:08:30|3078.59
10:08:32|3078.59
10:08:32|3078.59
10:08:33|3078.59
10:08:34|3078.59
10:08:35|3078.59
10:08:37|3078.59
10:08:37|3078.59
10:08:39|3078.59
10:08:39|3078.59
10:08:40|3080.
10:08:41|3080.
10:08:43|3080.6
10:08:43|3080.8
10:08:45|3080.82
10:08:46|3080.82
10:08:46|3081.39
10:08:47|3081.6
10:08:48|3081.6
10:08:49|3081.6
10:08:50|3082.
10:08:51|3082.
10:08:52|3083.4
10:08:53|3083.4
10:08:54|3083.4
10:08:55|3083.58
10:08:56|3083.58
10:08:57|3083.58
10:08:59|3083.58
10:09:00|3083.58
10:09:01|3083.58
10:09:02|3083.58
10:09:04|3083.58
10:09:04|3083.58
10:09:05|3083.58
10:09:06|3083.58
10:09:07|3083.58
10:09:08|3083.58
10:09:09|3083.58
10:09:10|3083.58
10:09:12|3083.58
10:09:13|3083.58
10:09:15|3083.58
10:09:16|3083.58
10:09:16|3083.58
10:09:17|3083.58
10:09:18|3083.58
10:09:19|3082.38
10:09:21|3082.38
10:09:22|3082.38
10:09:23|3082.51
10:09:24|3082.51
10:09:25|3082.51
10:09:26|3082.58
10:09:27|3082.58
10:09:28|3082.58
10:09:29|3082.58
10:09:31|3082.58
10:09:31|3082.58
10:09:33|3082.23
10:09:33|3082.23
10:09:35|3082.23
10:09:36|3082.23
10:09:36|3082.23
10:09:37|3082.23
10:09:38|3082.23
10:09:40|3082.23
10:09:41|3082.23
10:09:42|3082.6
10:09:43|3082.6
10:09:44|3083.
10:09:45|3083.
10:09:45|3083.
10:09:47|3083.
10:09:47|3083.
10:09:48|3083.
10:09:49|3083.
10:09:51|3083.
10:09:51|3083.
10:09:53|3083.
10:09:54|3084.29
10:09:55|3084.29
10:09:55|3084.29
10:09:57|3084.29
10:09:57|3084.29
10:09:59|3084.29
10:10:00|3084.29
10:10:01|3084.29
10:10:03|3084.29
10:10:04|3084.29
10:10:05|3084.29
10:10:06|3084.29
10:10:07|3084.29
10:10:08|3084.29
10:10:09|3084.29
10:10:10|3084.29
10:10:11|3084.29
10:10:12|3084.29
10:10:13|3084.29
10:10:14|3084.29
10:10:16|3082.79
10:10:17|3082.79
10:10:17|3082.79
10:10:18|3081.2
10:10:20|3081.2
10:10:20|3080.6
10:10:22|3081.2
10:10:22|3081.2
10:10:23|3081.2
10:10:24|3081.2
10:10:26|3081.2
10:10:28|3081.2
10:10:28|3081.2
10:10:30|3081.2
10:10:31|3081.
10:10:32|3081.
10:10:33|3081.
10:10:34|3081.
10:10:35|3081.
10:10:36|3080.19
10:10:37|3079.35
10:10:38|3079.35
10:10:39|3079.35
10:10:40|3078.39
10:10:42|3078.39
10:10:42|3078.39
10:10:43|3078.41
10:10:44|3078.48
10:10:45|3079.15
10:10:46|3079.15
10:10:47|3079.15
10:10:48|3079.15
10:10:49|3079.15
10:10:50|3079.15
10:10:51|3079.15
10:10:53|3079.15
10:10:53|3079.15
10:10:54|3079.15
10:10:55|3079.15
10:10:56|3079.15
10:10:58|3079.15
10:10:59|3079.15
10:11:00|3079.15
10:11:01|3079.15
10:11:02|3079.15
10:11:03|3079.2
10:11:04|3078.83
10:11:05|3078.83
10:11:06|3078.83
10:11:07|3078.83
10:11:08|3078.83
10:11:09|3078.83
10:11:10|3078.83
10:11:12|3078.78
10:11:13|3078.78
10:11:13|3078.78
10:11:15|3078.78
10:11:15|3078.78
10:11:17|3078.78
10:11:18|3078.8
10:11:19|3078.8
10:11:21|3078.8
10:11:22|3078.8
10:11:23|3078.8
10:11:24|3078.8
10:11:24|3076.74
10:11:26|3076.74
10:11:27|3076.74
10:11:27|3076.96
10:11:28|3076.96
10:11:30|3077.
10:11:30|3077.
10:11:31|3077.
10:11:33|3077.
10:11:34|3076.29
10:11:34|3074.52
10:11:35|3075.19
10:11:37|3075.19
10:11:37|3075.8
10:11:38|3076.
10:11:40|3076.
10:11:41|3076.
10:11:41|3076.
10:11:42|3076.
10:11:43|3076.
10:11:45|3076.
10:11:45|3076.
10:11:47|3076.
10:11:48|3076.
10:11:49|3076.4
10:11:49|3076.4
10:11:51|3076.4
10:11:52|3076.4
10:11:53|3076.4
10:11:53|3076.2
10:11:55|3076.2
10:11:55|3076.2
10:11:57|3076.2
10:11:57|3076.2
10:11:59|3076.2
10:12:00|3076.2
10:12:01|3076.2
10:12:01|3076.01
10:12:03|3076.01
10:12:04|3076.01
10:12:05|3076.1
10:12:06|3076.1
10:12:06|3076.1
10:12:08|3076.1
10:12:09|3076.1
10:12:09|3076.1
10:12:11|3076.1
10:12:12|3076.1
10:12:13|3076.1
10:12:15|3076.1
10:12:16|3076.1
10:12:16|3076.1
10:12:17|3076.1
10:12:19|3076.1
10:12:19|3076.1
10:12:20|3076.1
10:12:21|3076.1
10:12:23|3076.1
10:12:23|3076.1
10:12:24|3076.1
10:12:26|3076.1
10:12:26|3076.1
10:12:28|3076.1
10:12:29|3076.1
10:12:30|3076.1
10:12:30|3076.1
10:12:31|3076.1
10:12:33|3076.1
10:12:34|3076.1
10:12:35|3076.1
10:12:36|3076.1
10:12:37|3076.1
10:12:38|3076.1
10:12:40|3076.1
10:12:41|3077.6
10:12:42|3077.6
10:12:42|3077.6
10:12:44|3078.2
10:12:45|3078.2
10:12:46|3078.2
10:12:47|3078.2
10:12:48|3078.2
10:12:49|3078.2
10:12:50|3078.2
10:12:51|3078.2
10:12:52|3078.2
10:12:53|3078.2
10:12:54|3078.2
10:12:55|3078.2
10:12:56|3077.4
10:12:57|3076.12
10:12:58|3076.12
10:12:59|3076.12
10:13:00|3076.12
10:13:01|3076.12
10:13:02|3076.12
10:13:03|3076.12
10:13:04|3076.12
10:13:05|3076.12
10:13:06|3076.12
10:13:07|3075.76
10:13:08|3075.76
10:13:09|3075.76
10:13:10|3075.76
10:13:11|3075.76
10:13:12|3075.76
10:13:16|3075.76
10:13:17|3075.76
10:13:18|3075.76
10:13:20|3075.76
10:13:20|3075.57
10:13:22|3076.
10:13:22|3076.
10:13:23|3076.
10:13:24|3076.
10:13:25|3076.
10:13:27|3076.
10:13:27|3076.
10:13:28|3076.
10:13:29|3076.94
10:13:30|3076.94
10:13:31|3076.94
10:13:32|3076.94
10:13:33|3076.94
10:13:34|3076.94
10:13:35|3076.94
10:13:37|3076.94
10:13:38|3076.94
10:13:38|3077.8
10:13:39|3077.8
10:13:41|3077.8
10:13:42|3077.8
10:13:45|3077.8
10:13:45|3077.8
10:13:47|3077.8
10:13:48|3077.8
10:13:49|3078.8
10:13:50|3078.8
10:13:51|3078.8
10:13:53|3078.8
10:13:54|3078.8
10:13:54|3078.8
10:13:56|3078.8
10:13:56|3078.8
10:13:58|3078.99
10:13:59|3078.99
10:13:59|3078.99
10:14:00|3078.99
10:14:01|3078.4
10:14:02|3078.4
10:14:03|3078.4
10:14:04|3078.4
10:14:05|3078.4
10:14:07|3078.4
10:14:08|3078.4
10:14:09|3078.4
10:14:10|3078.4
10:14:12|3078.4
10:14:12|3078.4
10:14:14|3078.4
10:14:15|3078.4
10:14:17|3078.4
10:14:18|3078.4
10:14:18|3078.4
10:14:20|3078.4
10:14:21|3078.4
10:14:22|3078.4
10:14:23|3078.4
10:14:25|3078.4
10:14:25|3078.4
10:14:26|3078.4
10:14:28|3078.4
10:14:28|3078.4
10:14:30|3078.4
10:14:31|3078.4
10:14:32|3078.4
10:14:33|3078.4
10:14:34|3078.4
10:14:36|3078.4
10:14:37|3078.4
10:14:38|3077.
10:14:39|3077.
10:14:40|3077.
10:14:40|3077.
10:14:42|3077.
10:14:43|3077.
10:14:43|3077.
10:14:45|3077.
10:14:46|3077.
10:14:47|3077.
10:14:48|3077.
10:14:49|3077.
10:14:49|3077.
10:14:51|3077.
10:14:52|3077.
10:14:53|3077.
10:14:54|3077.
10:14:55|3077.
10:14:55|3077.
10:14:57|3077.
10:14:58|3077.
10:14:59|3077.
10:15:00|3077.
10:15:01|3077.84
10:15:01|3077.84
10:15:03|3077.84
10:15:04|3077.84
10:15:05|3077.84
10:15:06|3077.84
10:15:07|3077.84
10:15:08|3077.84
10:15:08|3077.84
10:15:10|3076.68
10:15:10|3076.68
10:15:12|3076.68
10:15:12|3076.61
10:15:15|3076.61
10:15:16|3076.61
10:15:17|3077.4
10:15:18|3077.4
10:15:19|3077.4
10:15:20|3077.4
10:15:22|3077.4
10:15:22|3077.37
10:15:23|3077.37
10:15:24|3077.37
10:15:25|3077.37
10:15:27|3077.37
10:15:27|3077.57
10:15:29|3077.57
10:15:29|3077.57
10:15:30|3078.6
10:15:31|3078.6
10:15:32|3078.6
10:15:34|3077.
10:15:35|3077.
10:15:36|3077.39
10:15:37|3077.39
10:15:37|3077.39
10:15:39|3077.8
10:15:39|3077.8
10:15:40|3077.8
10:15:42|3077.8
10:15:43|3077.8
10:15:44|3078.8
10:15:45|3078.8
10:15:45|3078.
10:15:47|3078.
10:15:48|3078.
10:15:49|3077.4
10:15:49|3077.4
10:15:51|3077.4
10:15:52|3077.4
10:15:53|3077.4
10:15:54|3077.4
10:15:55|3077.4
10:15:56|3077.4
10:15:57|3077.4
10:15:58|3077.4
10:15:59|3077.4
10:16:00|3077.4
10:16:01|3077.4
10:16:02|3077.4
10:16:03|3077.4
10:16:05|3078.8
10:16:05|3077.95
10:16:07|3077.95
10:16:08|3077.6
10:16:08|3077.6
10:16:09|3077.6
10:16:10|3077.6
10:16:11|3077.6
10:16:12|3077.8
10:16:13|3078.06
10:16:15|3077.86
10:16:17|3077.86
10:16:17|3077.86
10:16:19|3077.86
10:16:20|3077.86
10:16:21|3077.86
10:16:21|3077.86
10:16:23|3077.86
10:16:24|3077.86
10:16:25|3077.86
10:16:26|3077.86
10:16:28|3077.
10:16:28|3076.96
10:16:30|3076.96
10:16:30|3077.
10:16:32|3076.91
10:16:33|3076.91
10:16:34|3076.91
10:16:35|3076.91
10:16:36|3076.91
10:16:37|3076.91
10:16:38|3076.91
10:16:39|3076.91
10:16:40|3076.91
10:16:41|3077.47
10:16:42|3077.47
10:16:43|3077.47
10:16:44|3077.47
10:16:45|3077.47
10:16:46|3077.47
10:16:47|3077.47
10:16:48|3078.59
10:16:49|3078.59
10:16:50|3078.59
10:16:51|3078.59
10:16:52|3078.59
10:16:54|3078.59
10:16:55|3079.6
10:16:55|3079.6
10:16:56|3079.5
10:16:57|3079.5
10:16:58|3079.5
10:16:59|3079.5
10:17:01|3079.5
10:17:01|3079.5
10:17:02|3079.5
10:17:04|3079.5
10:17:05|3079.5
10:17:06|3079.5
10:17:07|3079.5
10:17:07|3079.5
10:17:09|3079.5
10:17:10|3079.5
10:17:11|3079.5
10:17:12|3079.5
10:17:13|3079.5
10:17:14|3079.5
10:17:15|3079.5
10:17:17|3079.5
10:17:18|3079.5
10:17:19|3079.5
10:17:20|3078.4
10:17:21|3078.4
10:17:23|3078.4
10:17:24|3078.4
10:17:25|3078.4
10:17:26|3078.4
10:17:27|3078.4
10:17:28|3078.4
10:17:29|3078.4
10:17:30|3078.4
10:17:32|3078.4
10:17:32|3078.8
10:17:34|3078.8
10:17:35|3078.8
10:17:35|3078.8
10:17:36|3078.8
10:17:37|3078.8
10:17:39|3079.8
10:17:40|3080.2
10:17:41|3080.2
10:17:41|3080.2
10:17:42|3079.69
10:17:43|3079.69
10:17:44|3080.43
10:17:45|3080.43
10:17:46|3080.43
10:17:48|3080.43
10:17:48|3080.43
10:17:49|3080.43
10:17:50|3080.43
10:17:52|3080.43
10:17:53|3080.43
10:17:53|3080.43
10:17:55|3082.28
10:17:56|3082.28
10:17:57|3082.28
10:17:58|3082.28
10:17:59|3082.28
10:18:00|3082.28
10:18:01|3082.28
10:18:02|3081.08
10:18:03|3081.08
10:18:04|3081.08
10:18:05|3081.08
10:18:06|3081.08
10:18:07|3081.08
10:18:08|3081.08
10:18:09|3081.08
10:18:10|3081.08
10:18:11|3081.08
10:18:12|3081.08
10:18:13|3081.08
10:18:14|3081.08
10:18:15|3081.08
10:18:16|3074.6
10:18:18|3074.6
10:18:19|3075.6
10:18:20|3075.6
10:18:22|3075.6
10:18:22|3075.6
10:18:23|3076.
10:18:25|3076.
10:18:25|3076.15
10:18:27|3076.15
10:18:27|3076.15
10:18:28|3076.15
10:18:29|3076.15
10:18:30|3076.15
10:18:31|3076.15
10:18:33|3076.15
10:18:33|3076.15
10:18:34|3076.15
10:18:36|3076.15
10:18:37|3078.1
10:18:39|3077.4
10:18:40|3077.4
10:18:40|3077.4
10:18:41|3077.4
10:18:43|3077.4
10:18:44|3077.4
10:18:45|3075.8
10:18:45|3075.8
10:18:47|3075.
10:18:48|3075.
10:18:48|3075.
10:18:50|3075.
10:18:50|3073.1
10:18:52|3070.87
10:18:52|3070.2
10:18:53|3062.57
10:18:54|3061.4
10:18:56|3063.
10:18:56|3062.6
10:18:57|3064.41
10:18:58|3064.41
10:19:00|3064.45
10:19:00|3064.6
10:19:02|3064.03
10:19:02|3065.06
10:19:03|3065.06
10:19:04|3064.6
10:19:06|3064.01
10:19:07|3061.8
10:19:08|3059.6
10:19:09|3058.39
10:19:10|3061.8
10:19:11|3061.37
10:19:11|3061.37
10:19:13|3062.
10:19:13|3062.
10:19:15|3058.96
10:19:15|3058.96
10:19:16|3059.6
10:19:19|3060.8
10:19:20|3058.73
10:19:21|3058.78
10:19:22|3056.2
10:19:23|3057.79
10:19:25|3059.36
10:19:25|3059.36
10:19:27|3059.36
10:19:27|3058.6
10:19:29|3058.6
10:19:30|3058.6
10:19:31|3058.4
10:19:32|3056.
10:19:33|3056.
10:19:34|3055.4
10:19:35|3055.2
10:19:36|3056.8
10:19:37|3056.8
10:19:38|3056.8
10:19:39|3056.8
10:19:40|3056.8
10:19:41|3057.99
10:19:43|3057.44
10:19:43|3057.44
10:19:44|3057.94
10:19:46|3057.4
10:19:47|3057.4
10:19:48|3057.4
10:19:49|3058.4
10:19:50|3058.4
10:19:50|3058.4
10:19:52|3057.
10:19:53|3057.
10:19:53|3057.
10:19:54|3058.74
10:19:56|3058.74
10:19:57|3059.
10:19:58|3059.
10:19:59|3057.42
10:20:00|3056.8
10:20:01|3055.85
10:20:02|3054.99
10:20:03|3054.57
10:20:04|3053.92
10:20:05|3052.93
10:20:06|3051.79
10:20:07|3052.98
10:20:08|3053.4
10:20:09|3054.7
10:20:10|3050.
10:20:11|3050.63
10:20:12|3050.63
10:20:13|3050.2
10:20:14|3051.8
10:20:15|3051.8
10:20:16|3052.19
10:20:17|3051.
10:20:19|3049.2
10:20:20|3049.2
10:20:22|3048.6
10:20:23|3049.8
10:20:23|3051.
10:20:25|3051.4
10:20:26|3051.01
10:20:27|3051.01
10:20:28|3051.01
10:20:29|3050.4
10:20:30|3050.
10:20:31|3050.12
10:20:32|3049.23
10:20:33|3049.2
10:20:33|3050.2
10:20:35|3051.89
10:20:36|3051.4
10:20:37|3050.75
10:20:38|3050.8
10:20:39|3050.8
10:20:40|3050.8
10:20:42|3050.8
10:20:43|3051.
10:20:44|3051.
10:20:44|3051.
10:20:45|3051.
10:20:46|3051.
10:20:47|3051.6
10:20:49|3051.6
10:20:50|3051.6
10:20:50|3051.6
10:20:51|3051.6
10:20:52|3051.6
10:20:53|3051.6
10:20:54|3052.
10:20:56|3052.24
10:20:56|3052.24
10:20:57|3053.54
10:20:59|3053.54
10:21:00|3053.54
10:21:00|3053.54
10:21:01|3054.2
10:21:02|3055.6
10:21:03|3055.2
10:21:05|3055.2
10:21:05|3055.2
10:21:06|3055.2
10:21:07|3055.2
10:21:09|3055.2
10:21:10|3055.2
10:21:10|3057.4
10:21:11|3057.4
10:21:13|3057.4
10:21:13|3057.4
10:21:14|3057.4
10:21:16|3057.4
10:21:17|3054.39
10:21:18|3053.
10:21:18|3053.
10:21:20|3053.
10:21:21|3053.19
10:21:23|3051.9
10:21:24|3053.
10:21:26|3053.
10:21:27|3053.
10:21:27|3053.
10:21:29|3053.6
10:21:29|3051.43
10:21:31|3051.43
10:21:32|3049.76
10:21:33|3049.76
10:21:34|3051.74
10:21:35|3051.74
10:21:37|3051.74
10:21:38|3051.74
10:21:39|3051.74
10:21:39|3051.4
10:21:41|3051.8
10:21:41|3051.8
10:21:43|3049.1
10:21:44|3049.1
10:21:45|3049.4
10:21:46|3050.4
10:21:47|3050.84
10:21:48|3050.
10:21:49|3050.
10:21:50|3050.
10:21:51|3050.
10:21:52|3050.
10:21:53|3050.
10:21:54|3050.
10:21:55|3050.
10:21:56|3050.
10:21:57|3050.
10:21:58|3050.
10:21:59|3050.
10:22:00|3050.
10:22:01|3050.
10:22:02|3048.8
10:22:03|3048.8
10:22:04|3048.8
10:22:05|3048.8
10:22:06|3048.8
10:22:07|3050.12
10:22:08|3050.12
10:22:09|3051.85
10:22:10|3052.6
10:22:11|3051.6
10:22:12|3051.
10:22:13|3050.
10:22:14|3050.
10:22:15|3050.
10:22:16|3050.
10:22:17|3050.
10:22:18|3050.
10:22:19|3050.
10:22:21|3050.
10:22:21|3050.6
10:22:23|3050.74
10:22:24|3050.74
10:22:26|3051.6
10:22:27|3052.6
10:22:27|3052.6
10:22:28|3052.6
10:22:30|3052.6
10:22:31|3053.8
10:22:32|3054.
10:22:33|3054.
10:22:34|3054.
10:22:36|3054.
10:22:37|3052.4
10:22:38|3051.61
10:22:38|3051.61
10:22:39|3051.61
10:22:41|3051.61
10:22:42|3051.61
10:22:43|3051.61
10:22:44|3051.61
10:22:44|3051.53
10:22:47|3051.53
10:22:48|3051.25
10:22:48|3051.25
10:22:49|3051.25
10:22:50|3051.25
10:22:52|3052.
10:22:52|3051.4
10:22:53|3051.4
10:22:54|3051.4
10:22:55|3051.4
10:22:56|3051.4
10:22:57|3052.1
10:22:58|3052.1
10:22:59|3052.1
10:23:00|3052.1
10:23:01|3053.2
10:23:02|3051.4
10:23:04|3050.87
10:23:05|3050.87
10:23:05|3050.2
10:23:06|3050.
10:23:07|3050.2
10:23:08|3050.2
10:23:10|3050.2
10:23:10|3050.2
10:23:11|3050.2
10:23:12|3050.2
10:23:13|3050.2
10:23:14|3051.46
10:23:16|3051.46
10:23:16|3051.46
10:23:18|3049.97
10:23:18|3049.35
10:23:19|3049.6
10:23:21|3049.6
10:23:22|3049.8
10:23:23|3049.2
10:23:24|3049.6
10:23:25|3049.6
10:23:26|3049.6
10:23:27|3051.
10:23:29|3051.
10:23:29|3050.1
10:23:30|3050.1
10:23:31|3051.6
10:23:33|3051.8
10:23:34|3051.8
10:23:35|3051.8
10:23:36|3051.8
10:23:37|3049.81
10:23:38|3049.81
10:23:40|3049.81
10:23:41|3049.81
10:23:41|3049.35
10:23:43|3049.32
10:23:43|3049.32
10:23:45|3049.32
10:23:46|3048.2
10:23:47|3048.83
10:23:48|3048.83
10:23:49|3048.83
10:23:50|3049.07
10:23:51|3049.07
10:23:52|3049.59
10:23:53|3049.59
10:23:54|3048.8
10:23:55|3049.04
10:23:56|3049.04
10:23:58|3049.04
10:23:59|3050.
10:23:59|3050.
10:24:01|3050.
10:24:02|3050.
10:24:02|3050.
10:24:04|3050.
10:24:04|3050.
10:24:05|3050.
10:24:07|3050.
10:24:08|3050.
10:24:09|3050.
10:24:09|3050.
10:24:11|3050.
10:24:11|3050.
10:24:13|3050.
10:24:14|3050.
10:24:15|3050.
10:24:16|3050.
10:24:17|3050.
10:24:17|3050.2
10:24:19|3050.2
10:24:20|3049.8
10:24:21|3049.8
10:24:21|3049.8
10:24:23|3049.8
10:24:24|3049.8
10:24:25|3049.2
10:24:27|3049.2
10:24:28|3047.8
10:24:28|3047.8
10:24:30|3045.6
10:24:31|3041.32
10:24:32|3040.
10:24:33|3040.2
10:24:34|3041.07
10:24:35|3041.07
10:24:36|3041.07
10:24:37|3042.6
10:24:38|3042.6
10:24:39|3042.09
10:24:40|3041.6
10:24:41|3042.
10:24:42|3042.68
10:24:43|3042.4
10:24:45|3042.4
10:24:45|3043.4
10:24:46|3044.07
10:24:48|3044.07
10:24:48|3044.07
10:24:49|3044.07
10:24:51|3044.07
10:24:51|3044.07
10:24:52|3044.07
10:24:53|3044.07
10:24:54|3044.07
10:24:55|3044.07
10:24:57|3044.07
10:24:57|3044.07
10:24:58|3047.37
10:24:59|3047.37
10:25:00|3047.37
10:25:01|3047.37
10:25:02|3047.37
10:25:03|3047.37
10:25:04|3047.37
10:25:05|3047.37
10:25:06|3046.21
10:25:08|3046.21
10:25:09|3042.6
10:25:09|3040.8
10:25:11|3040.8
10:25:12|3040.8
10:25:12|3039.59
10:25:14|3038.12
10:25:14|3038.19
10:25:16|3038.39
10:25:17|3039.19
10:25:18|3032.33
10:25:18|3031.6
10:25:20|3026.95
10:25:20|3027.
10:25:22|3029.8
10:25:23|3030.28
10:25:25|3031.54
10:25:26|3030.19
10:25:28|3030.19
10:25:28|3029.8
10:25:29|3028.41
10:25:31|3027.6
10:25:31|3027.75
10:25:32|3027.8
10:25:34|3027.4
10:25:34|3029.
10:25:35|3028.33
10:25:36|3029.4
10:25:38|3028.4
10:25:38|3028.4
10:25:39|3028.8
10:25:41|3027.27
10:25:42|3027.78
10:25:42|3025.95
10:25:44|3026.
10:25:45|3025.21
10:25:46|3024.6
10:25:47|3026.6
10:25:48|3026.6
10:25:49|3026.6
10:25:50|3026.99
10:25:51|3026.8
10:25:52|3026.03
10:25:53|3026.03
10:25:54|3025.
10:25:55|3024.11
10:25:56|3021.59
10:25:57|3023.
10:25:58|3025.8
10:25:59|3025.
10:26:00|3024.21
10:26:01|3024.15
10:26:02|3025.59
10:26:03|3024.75
10:26:04|3027.09
10:26:05|3027.15
10:26:07|3027.15
10:26:07|3027.15
10:26:08|3027.15
10:26:10|3027.15
10:26:10|3027.15
10:26:11|3029.21
10:26:12|3030.05
10:26:13|3030.05
10:26:14|3030.05
10:26:15|3029.55
10:26:16|3029.95
10:26:17|3029.88
10:26:18|3029.88
10:26:19|3027.7
10:26:20|3027.7
10:26:21|3027.7
10:26:22|3029.2
10:26:24|3027.98
10:26:26|3027.94
10:26:27|3028.96
10:26:28|3028.79
10:26:29|3028.79
10:26:31|3028.79
10:26:31|3028.79
10:26:32|3028.79
10:26:33|3028.79
10:26:35|3031.02
10:26:36|3031.02
10:26:36|3029.45
10:26:37|3029.45
10:26:38|3029.45
10:26:39|3029.45
10:26:40|3029.45
10:26:41|3029.45
10:26:43|3029.45
10:26:43|3029.45
10:26:44|3029.45
10:26:45|3029.45
10:26:46|3029.45
10:26:48|3029.45
10:26:49|3027.08
10:26:50|3027.08
10:26:50|3027.08
10:26:52|3027.08
10:26:53|3027.08
10:26:54|3027.08
10:26:55|3027.59
10:26:56|3027.4
10:26:57|3027.4
10:26:58|3027.4
10:26:59|3027.4
10:27:00|3027.4
10:27:01|3025.77
10:27:02|3025.9
10:27:03|3025.9
10:27:04|3024.2
10:27:05|3024.2
10:27:06|3025.51
10:27:07|3025.51
10:27:08|3028.4
10:27:09|3028.4
10:27:11|3028.4
10:27:11|3028.4
10:27:12|3028.4
10:27:14|3029.33
10:27:14|3029.77
10:27:15|3029.77
10:27:16|3029.4
10:27:17|3028.93
10:27:18|3028.93
10:27:19|3030.29
10:27:20|3030.29
10:27:21|3029.9
10:27:23|3029.9
10:27:23|3029.9
10:27:24|3029.9
10:27:25|3029.9
10:27:27|3028.12
10:27:29|3028.12
10:27:29|3028.12
10:27:31|3026.16
10:27:32|3025.6
10:27:33|3025.6
10:27:34|3025.6
10:27:36|3025.6
10:27:36|3025.65
10:27:38|3025.65
10:27:38|3025.65
10:27:40|3022.93
10:27:41|3020.63
10:27:42|3018.38
10:27:43|3017.83
10:27:44|3019.88
10:27:45|3019.11
10:27:47|3020.2
10:27:47|3019.
10:27:48|3018.
10:27:49|3020.18
10:27:50|3020.01
10:27:51|3020.01
10:27:53|3019.8
10:27:54|3020.8
10:27:54|3020.62
10:27:56|3020.62
10:27:57|3019.34
10:27:57|3018.45
10:27:58|3017.36
10:27:59|3016.01
10:28:00|3012.66
10:28:02|3014.2
10:28:02|3016.
10:28:04|3017.48
10:28:05|3017.48
10:28:06|3020.53
10:28:06|3020.39
10:28:07|3021.2
10:28:08|3021.59
10:28:09|3021.59
10:28:10|3021.59
10:28:11|3023.44
10:28:13|3023.44
10:28:14|3026.49
10:28:15|3025.28
10:28:15|3026.8
10:28:16|3027.35
10:28:17|3027.4
10:28:18|3027.4
10:28:20|3026.
10:28:21|3026.98
10:28:21|3026.98
10:28:23|3026.98
10:28:23|3027.43
10:28:25|3026.99
10:28:26|3028.62
10:28:27|3028.62
10:28:28|3024.4
10:28:29|3024.4
10:28:30|3024.4
10:28:31|3027.91
10:28:32|3027.2
10:28:33|3026.4
10:28:34|3025.73
10:28:35|3026.55
10:28:36|3026.55
10:28:37|3029.01
10:28:38|3028.23
10:28:39|3028.23
10:28:41|3028.23
10:28:41|3028.23
10:28:42|3027.79
10:28:43|3028.
10:28:44|3028.
10:28:45|3027.44
10:28:47|3027.09
10:28:48|3025.4
10:28:49|3026.17
10:28:49|3026.17
10:28:50|3026.17
10:28:51|3026.
10:28:52|3026.
10:28:54|3025.2
10:28:55|3022.8
10:28:56|3023.39
10:28:57|3023.39
10:28:57|3023.39
10:28:59|3023.39
10:28:59|3023.39
10:29:01|3023.39
10:29:02|3023.39
10:29:03|3024.6
10:29:03|3025.62
10:29:06|3025.62
10:29:07|3022.41
10:29:07|3022.41
10:29:08|3019.6
10:29:10|3017.74
10:29:10|3017.38
10:29:11|3018.17
10:29:12|3017.92
10:29:13|3018.73
10:29:14|3019.6
10:29:15|3019.6
10:29:16|3021.8
10:29:17|3021.8
10:29:18|3021.8
10:29:19|3021.8
10:29:20|3022.8
10:29:21|3021.99
10:29:22|3021.99
10:29:24|3021.99
10:29:25|3021.99
10:29:26|3020.79
10:29:27|3020.4
10:29:28|3019.9
10:29:29|3020.01
10:29:30|3020.01
10:29:31|3021.79
10:29:32|3021.79
10:29:33|3019.39
10:29:34|3019.39
10:29:36|3019.39
10:29:37|3018.4
10:29:37|3018.35
10:29:38|3020.6
10:29:39|3020.6
10:29:41|3020.6
10:29:41|3020.6
10:29:43|3019.6
10:29:43|3019.6
10:29:45|3019.6
10:29:46|3019.6
10:29:47|3019.6
10:29:48|3020.2
10:29:48|3017.82
10:29:50|3017.82
10:29:51|3019.44
10:29:52|3019.44
10:29:53|3019.44
10:29:54|3017.6
10:29:55|3018.2
10:29:56|3018.2
10:29:57|3018.2
10:29:57|3018.81
10:29:58|3018.81
10:30:00|3019.4
10:30:01|3020.
10:30:02|3018.59
10:30:03|3017.
10:30:04|3018.
10:30:05|3020.4
10:30:07|3021.
10:30:08|3021.
10:30:09|3023.2
10:30:10|3023.2
10:30:11|3023.4
10:30:12|3024.4
10:30:14|3026.4
10:30:14|3026.26
10:30:16|3026.62
10:30:17|3026.64
10:30:18|3027.64
10:30:19|3028.2
10:30:20|3027.8
10:30:21|3027.59
10:30:22|3027.58
10:30:23|3026.8
10:30:24|3024.61
10:30:25|3024.61
10:30:26|3024.4
10:30:28|3022.8
10:30:30|3022.79
10:30:31|3021.6
10:30:31|3018.8
10:30:33|3018.6
10:30:34|3018.6
10:30:35|3017.77
10:30:37|3014.
10:30:38|3014.6
10:30:38|3015.
10:30:40|3014.59
10:30:40|3013.4
10:30:41|3013.6
10:30:42|3011.
10:30:44|3013.
10:30:45|3014.7
10:30:45|3014.99
10:30:47|3012.6
10:30:49|3012.2
10:30:50|3014.2
10:30:51|3012.2
10:30:51|3012.4
10:30:53|3012.79
10:30:54|3012.79
10:30:54|3012.59
10:30:55|3012.4
10:30:57|3010.58
10:30:58|3010.8
10:30:58|3009.55
10:31:00|3007.79
10:31:01|3007.17
10:31:02|3006.19
10:31:03|3004.8
10:31:04|3009.6
10:31:05|3010.39
10:31:06|3011.35
10:31:06|3012.2
10:31:07|3011.
10:31:09|3009.77
10:31:10|3011.4
10:31:11|3011.4
10:31:11|3011.79
10:31:13|3012.
10:31:14|3011.57
10:31:15|3013.8
10:31:16|3015.2
10:31:16|3015.47
10:31:17|3015.1
10:31:19|3015.1
10:31:20|3017.92
10:31:21|3018.02
10:31:22|3018.02
10:31:23|3018.02
10:31:24|3018.02
10:31:25|3018.82
10:31:26|3017.31
10:31:27|3017.99
10:31:29|3018.06
10:31:29|3018.65
10:31:31|3017.86
10:31:32|3018.4
10:31:33|3018.4
10:31:34|3018.4
10:31:35|3018.4
10:31:37|3019.6
10:31:37|3022.16
10:31:38|3021.69
10:31:39|3021.
10:31:41|3022.19
10:31:42|3021.61
10:31:43|3022.6
10:31:44|3024.16
10:31:45|3024.16
10:31:46|3025.6
10:31:46|3025.2
10:31:48|3024.78
10:31:49|3024.02
10:31:50|3024.02
10:31:51|3025.28
10:31:52|3025.19
10:31:53|3024.16
10:31:54|3024.
10:31:54|3024.4
10:31:56|3024.4
10:31:57|3024.4
10:31:58|3026.39
10:31:59|3026.39
10:32:00|3026.39
10:32:01|3025.97
10:32:02|3027.43
10:32:03|3028.41
10:32:04|3028.61
10:32:05|3029.4
10:32:06|3029.81
10:32:07|3029.4
10:32:08|3029.4
10:32:10|3027.69
10:32:10|3026.89
10:32:11|3024.8
10:32:13|3024.8
10:32:14|3024.2
10:32:14|3025.74
10:32:15|3024.4
10:32:16|3022.2
10:32:17|3021.8
10:32:18|3020.8
10:32:19|3021.34
10:32:21|3021.34
10:32:21|3020.8
10:32:22|3022.16
10:32:23|3019.
10:32:25|3017.71
10:32:26|3016.17
10:32:26|3016.2
10:32:28|3014.19
10:32:28|3015.
10:32:30|3017.19
10:32:31|3019.38
10:32:34|3017.6
10:32:35|3016.39
10:32:36|3018.02
10:32:36|3018.02
10:32:38|3020.21
10:32:38|3019.2
10:32:40|3019.2
10:32:40|3019.2
10:32:42|3019.2
10:32:43|3021.43
10:32:44|3021.12
10:32:44|3021.79
10:32:46|3022.16
10:32:47|3022.41
10:32:48|3022.41
10:32:49|3022.41
10:32:49|3023.89
10:32:51|3023.89
10:32:52|3023.93
10:32:53|3024.94
10:32:54|3024.94
10:32:55|3024.2
10:32:56|3024.2
10:32:57|3024.2
10:32:58|3024.2
10:32:59|3024.2
10:33:00|3024.2
10:33:01|3024.2
10:33:02|3023.35
10:33:03|3023.87
10:33:05|3024.32
10:33:06|3024.32
10:33:06|3023.89
10:33:08|3023.89
10:33:09|3023.89
10:33:10|3025.42
10:33:11|3025.42
10:33:12|3024.32
10:33:13|3024.8
10:33:14|3024.37
10:33:15|3023.21
10:33:16|3023.2
10:33:17|3022.54
10:33:18|3019.34
10:33:20|3018.6
10:33:21|3018.75
10:33:22|3020.2
10:33:23|3019.11
10:33:24|3019.11
10:33:25|3019.11
10:33:26|3020.67
10:33:27|3020.67
10:33:28|3020.67
10:33:29|3020.67
10:33:30|3020.67
10:33:31|3021.51
10:33:33|3022.5
10:33:33|3022.8
10:33:34|3021.79
10:33:36|3021.4
10:33:37|3021.81
10:33:38|3021.
10:33:39|3021.
10:33:41|3021.
10:33:41|3021.
10:33:42|3022.5
10:33:43|3023.2
10:33:44|3020.85
10:33:45|3020.85
10:33:47|3021.13
10:33:47|3021.13
10:33:48|3021.13
10:33:49|3021.13
10:33:50|3021.13
10:33:52|3021.13
10:33:53|3021.13
10:33:53|3017.2
10:33:54|3018.5
10:33:56|3018.5
10:33:56|3018.5
10:33:57|3018.5
10:33:58|3018.5
10:33:59|3021.6
10:34:00|3021.3
10:34:02|3021.77
10:34:03|3021.77
10:34:03|3021.77
10:34:05|3021.77
10:34:05|3019.4
10:34:06|3017.97
10:34:07|3017.99
10:34:09|3018.52
10:34:09|3018.4
10:34:11|3018.
10:34:11|3018.19
10:34:13|3017.36
10:34:13|3016.6
10:34:14|3016.46
10:34:15|3016.32
10:34:17|3015.6
10:34:17|3015.6
10:34:18|3015.6
10:34:20|3018.9
10:34:21|3019.98
10:34:21|3019.79
10:34:22|3019.79
10:34:23|3018.58
10:34:24|3020.6
10:34:25|3020.6
10:34:26|3020.6
10:34:27|3021.18
10:34:28|3021.39
10:34:29|3021.39
10:34:31|3022.52
10:34:32|3022.2
10:34:33|3021.6
10:34:33|3021.6
10:34:34|3020.6
10:34:35|3020.6
10:34:37|3019.28
10:34:38|3018.19
10:34:39|3016.99
10:34:39|3015.03
10:34:41|3013.95
10:34:42|3014.
10:34:43|3014.
10:34:44|3015.18
10:34:45|3015.18
10:34:47|3016.1
10:34:47|3016.26
10:34:48|3016.26
10:34:49|3016.26
10:34:50|3016.56
10:34:51|3016.56
10:34:52|3016.56
10:34:53|3016.56
10:34:54|3016.56
10:34:56|3016.56
10:34:57|3016.56
10:34:59|3016.56
10:34:59|3016.56
10:35:00|3016.56
10:35:01|3016.56
10:35:03|3016.7
10:35:03|3015.7
10:35:05|3016.47
10:35:06|3016.47
10:35:07|3015.4
10:35:08|3015.4
10:35:09|3015.4
10:35:11|3014.32
10:35:12|3013.
10:35:12|3013.6
10:35:14|3014.4
10:35:15|3016.44
10:35:16|3016.44
10:35:17|3018.39
10:35:18|3018.84
10:35:19|3019.56
10:35:20|3019.6
10:35:21|3019.6
10:35:22|3020.5
10:35:23|3020.2
10:35:24|3019.62
10:35:25|3019.
10:35:26|3017.13
10:35:28|3016.8
10:35:28|3017.56
10:35:29|3017.59
10:35:30|3014.2
10:35:32|3011.82
10:35:33|3013.49
10:35:34|3014.6
10:35:35|3015.15
10:35:36|3013.2
10:35:37|3013.2
10:35:38|3012.35
10:35:39|3011.87
10:35:40|3011.87
10:35:41|3011.8
10:35:43|3012.29
10:35:44|3011.97
10:35:45|3013.2
10:35:46|3012.2
10:35:47|3011.57
10:35:48|3011.57
10:35:49|3011.
10:35:50|3011.41
10:35:51|3013.58
10:35:52|3012.04
10:35:53|3012.04
10:35:54|3012.04
10:35:55|3012.04
10:35:56|3012.04
10:35:57|3012.04
10:35:58|3012.04
10:35:59|3012.04
10:36:00|3012.04
10:36:01|3012.04
10:36:02|3014.85
10:36:03|3014.64
10:36:04|3014.8
10:36:05|3015.92
10:36:07|3015.4
10:36:07|3015.34
10:36:08|3013.59
10:36:10|3012.2
10:36:10|3012.4
10:36:12|3012.4
10:36:12|3011.97
10:36:14|3011.97
10:36:15|3013.76
10:36:16|3013.76
10:36:17|3013.24
10:36:18|3013.24
10:36:19|3011.41
10:36:20|3011.41
10:36:21|3011.41
10:36:22|3011.36
10:36:23|3011.79
10:36:24|3012.99
10:36:25|3012.99
10:36:26|3011.6
10:36:27|3011.39
10:36:28|3011.39
10:36:29|3009.07
10:36:30|3008.94
10:36:31|3008.
10:36:33|3008.58
10:36:34|3009.
10:36:36|3011.1
10:36:36|3011.1
10:36:38|3011.6
10:36:38|3012.79
10:36:40|3012.2
10:36:40|3011.96
10:36:42|3011.39
10:36:42|3010.17
10:36:43|3011.04
10:36:45|3010.38
10:36:45|3009.51
10:36:47|3009.5
10:36:48|3009.5
10:36:49|3009.5
10:36:49|3010.65
10:36:51|3010.65
10:36:51|3010.65
10:36:53|3010.65
10:36:54|3010.57
10:36:55|3010.57
10:36:55|3010.57
10:36:57|3010.57
10:36:58|3010.8
10:36:59|3010.8
10:37:01|3010.8
10:37:01|3010.8
10:37:04|3010.8
10:37:04|3010.8
10:37:05|3011.82
10:37:06|3011.82
10:37:07|3011.82
10:37:08|3011.82
10:37:09|3011.82
10:37:10|3011.82
10:37:12|3013.01
10:37:12|3013.01
10:37:13|3013.01
10:37:14|3013.01
10:37:15|3011.2
10:37:16|3011.2
10:37:18|3009.41
10:37:18|3009.21
10:37:19|3008.8
10:37:20|3009.6
10:37:21|3010.6
10:37:22|3010.6
10:37:24|3010.6
10:37:25|3012.
10:37:25|3012.39
10:37:26|3011.46
10:37:27|3011.76
10:37:28|3012.2
10:37:29|3011.6
10:37:30|3010.62
10:37:31|3012.77
10:37:33|3012.2
10:37:34|3011.18
10:37:36|3009.6
10:37:37|3009.6
10:37:38|3009.
10:37:39|3009.55
10:37:41|3009.8
10:37:41|3011.2
10:37:42|3011.99
10:37:44|3012.2
10:37:44|3012.4
10:37:46|3012.4
10:37:46|3012.4
10:37:47|3013.2
10:37:48|3014.81
10:37:49|3014.78
10:37:51|3014.73
10:37:52|3014.4
10:37:53|3014.4
10:37:54|3014.4
10:37:55|3015.06
10:37:56|3015.39
10:37:57|3015.39
10:37:58|3015.39
10:37:59|3016.
10:38:00|3015.44
10:38:01|3015.44
10:38:02|3014.6
10:38:03|3014.
10:38:04|3014.75
10:38:05|3014.75
10:38:06|3014.6
10:38:07|3014.6
10:38:08|3014.6
10:38:09|3014.6
10:38:11|3014.6
10:38:12|3014.4
10:38:12|3014.6
10:38:13|3014.8
10:38:15|3014.6
10:38:16|3014.44
10:38:17|3014.44
10:38:17|3014.44
10:38:18|3013.4
10:38:19|3014.2
10:38:21|3013.2
10:38:21|3014.2
10:38:22|3014.4
10:38:24|3015.
10:38:24|3015.
10:38:25|3015.96
10:38:26|3015.96
10:38:27|3015.6
10:38:28|3015.56
10:38:29|3015.56
10:38:30|3015.56
10:38:31|3014.87
10:38:32|3015.39
10:38:34|3013.81
10:38:34|3013.23
10:38:36|3013.23
10:38:36|3013.23
10:38:38|3013.23
10:38:40|3013.23
10:38:41|3013.23
10:38:41|3015.6
10:38:43|3016.
10:38:43|3016.
10:38:44|3015.76
10:38:46|3015.55
10:38:46|3015.6
10:38:47|3015.6
10:38:48|3015.79
10:38:50|3015.79
10:38:50|3015.79
10:38:51|3015.79
10:38:52|3015.79
10:38:53|3015.79
10:38:54|3015.79
10:38:56|3015.79
10:38:57|3015.82
10:38:57|3015.82
10:38:59|3015.82
10:38:59|3015.82
10:39:00|3015.82
10:39:01|3018.8
10:39:02|3018.8
10:39:03|3019.25
10:39:04|3018.6
10:39:05|3018.6
10:39:06|3018.6
10:39:07|3018.8
10:39:09|3018.42
10:39:10|3018.42
10:39:11|3020.2
10:39:12|3020.39
10:39:13|3020.3
10:39:14|3020.3
10:39:15|3020.3
10:39:16|3021.08
10:39:17|3021.08
10:39:18|3020.6
10:39:19|3021.76
10:39:21|3021.76
10:39:21|3021.64
10:39:22|3021.64
10:39:24|3021.64
10:39:24|3021.64
10:39:26|3022.39
10:39:26|3023.21
10:39:28|3022.92
10:39:28|3022.97
10:39:29|3022.97
10:39:30|3024.9
10:39:31|3023.8
10:39:33|3024.
10:39:33|3024.
10:39:34|3023.79
10:39:36|3023.79
10:39:37|3023.79
10:39:38|3023.79
10:39:40|3023.79
10:39:41|3025.96
10:39:43|3025.96
10:39:44|3025.87
10:39:44|3026.01
10:39:46|3026.36
10:39:47|3025.6
10:39:48|3025.81
10:39:49|3025.81
10:39:50|3025.81
10:39:51|3025.81
10:39:52|3025.81
10:39:53|3026.4
10:39:55|3026.11
10:39:56|3027.04
10:39:56|3027.47
10:39:58|3027.47
10:39:59|3027.23
10:40:00|3028.56
10:40:00|3028.63
10:40:02|3028.86
10:40:04|3027.8
10:40:04|3028.51
10:40:06|3029.2
10:40:07|3029.46
10:40:08|3028.8
10:40:09|3028.8
10:40:10|3028.8
10:40:11|3029.39
10:40:12|3029.6
10:40:13|3031.39
10:40:14|3031.64
10:40:15|3032.85
10:40:16|3033.
10:40:17|3033.
10:40:18|3033.
10:40:19|3034.47
10:40:20|3035.6
10:40:21|3032.13
10:40:23|3033.8
10:40:23|3033.8
10:40:24|3033.8
10:40:25|3033.56
10:40:26|3033.2
10:40:27|3033.2
10:40:28|3033.2
10:40:29|3033.2
10:40:30|3031.07
10:40:32|3031.07
10:40:33|3031.07
10:40:33|3031.07
10:40:34|3028.2
10:40:36|3028.2
10:40:37|3028.2
10:40:38|3031.49
10:40:39|3031.49
10:40:41|3032.4
10:40:42|3031.85
10:40:43|3031.85
10:40:44|3031.85
10:40:44|3031.85
10:40:46|3031.66
10:40:47|3029.39
10:40:47|3029.39
10:40:49|3030.2
10:40:50|3030.2
10:40:51|3030.2
10:40:53|3030.66
10:40:53|3030.66
10:40:55|3030.66
10:40:56|3030.26
10:40:57|3030.26
10:40:57|3030.26
10:40:58|3030.26
10:40:59|3030.6
10:41:01|3031.2
10:41:02|3031.2
10:41:02|3031.8
10:41:04|3031.8
10:41:05|3031.8
10:41:06|3030.4
10:41:06|3030.4
10:41:07|3030.2
10:41:09|3030.19
10:41:10|3031.1
10:41:11|3031.1
10:41:12|3031.1
10:41:13|3031.1
10:41:14|3031.1
10:41:15|3031.1
10:41:16|3031.1
10:41:17|3031.1
10:41:18|3031.1
10:41:19|3031.1
10:41:21|3031.1
10:41:22|3031.87
10:41:23|3031.87
10:41:23|3031.87
10:41:24|3031.87
10:41:25|3031.87
10:41:27|3031.87
10:41:27|3032.2
10:41:28|3032.2
10:41:30|3032.2
10:41:31|3032.2
10:41:32|3032.2
10:41:33|3032.2
10:41:34|3032.67
10:41:35|3032.67
10:41:37|3032.67
10:41:38|3032.67
10:41:39|3032.67
10:41:40|3034.8
10:41:41|3033.7
10:41:43|3035.
10:41:44|3035.
10:41:44|3035.
10:41:45|3035.79
10:41:46|3036.87
10:41:47|3036.87
10:41:48|3036.87
10:41:50|3037.13
10:41:51|3037.96
10:41:51|3037.47
10:41:52|3037.8
10:41:54|3037.8
10:41:55|3037.8
10:41:56|3037.8
10:41:56|3034.8
10:41:58|3034.8
10:41:59|3034.8
10:42:00|3034.8
10:42:01|3034.8
10:42:02|3034.8
10:42:03|3034.8
10:42:04|3034.8
10:42:05|3036.
10:42:06|3036.06
10:42:07|3036.06
10:42:08|3036.8
10:42:09|3037.2
10:42:10|3036.84
10:42:11|3037.21
10:42:12|3038.09
10:42:13|3038.09
10:42:14|3038.09
10:42:15|3039.59
10:42:16|3040.41
10:42:17|3040.24
10:42:18|3039.21
10:42:19|3039.21
10:42:20|3039.21
10:42:21|3037.22
10:42:23|3035.83
10:42:23|3036.99
10:42:24|3036.99
10:42:25|3036.99
10:42:26|3036.99
10:42:28|3036.99
10:42:28|3036.99
10:42:30|3036.99
10:42:32|3036.6
10:42:32|3036.6
10:42:33|3036.6
10:42:34|3035.58
10:42:35|3035.58
10:42:37|3035.6
10:42:38|3036.8
10:42:38|3036.8
10:42:40|3037.15
10:42:41|3037.15
10:42:43|3036.2
10:42:43|3036.4
10:42:44|3037.2
10:42:46|3037.4
10:42:46|3038.6
10:42:48|3038.99
10:42:49|3038.99
10:42:50|3038.99
10:42:51|3038.99
10:42:52|3038.99
10:42:53|3040.71
10:42:55|3040.71
10:42:55|3040.
10:42:56|3040.
10:42:57|3040.5
10:42:59|3040.5
10:42:59|3040.5
10:43:00|3040.5
10:43:01|3042.02
10:43:03|3042.4
10:43:03|3042.4
10:43:04|3042.4
10:43:06|3042.4
10:43:06|3042.81
10:43:07|3042.81
10:43:09|3041.34
10:43:09|3040.6
10:43:10|3040.6
10:43:11|3040.6
10:43:12|3040.6
10:43:13|3040.6
10:43:14|3040.6
10:43:15|3039.22
10:43:17|3039.22
10:43:17|3039.22
10:43:18|3039.22
10:43:20|3039.22
10:43:21|3039.22
10:43:21|3037.65
10:43:22|3038.82
10:43:23|3038.82
10:43:24|3037.2
10:43:25|3037.5
10:43:26|3037.5
10:43:27|3037.5
10:43:29|3036.09
10:43:30|3036.2
10:43:30|3036.2
10:43:31|3036.4
10:43:32|3036.4
10:43:34|3036.4
10:43:35|3036.4
10:43:36|3036.4
10:43:36|3036.4
10:43:38|3036.68
10:43:40|3036.68
10:43:41|3036.68
10:43:42|3036.91
10:43:43|3036.91
10:43:44|3036.91
10:43:45|3036.91
10:43:46|3037.26
10:43:47|3037.26
10:43:48|3037.26
10:43:49|3037.26
10:43:50|3037.53
10:43:51|3036.4
10:43:52|3036.4
10:43:53|3036.54
10:43:54|3036.54
10:43:55|3036.54
10:43:56|3036.54
10:43:58|3035.4
10:43:59|3035.4
10:44:00|3035.4
10:44:01|3035.4
10:44:02|3035.4
10:44:03|3035.4
10:44:04|3035.4
10:44:05|3035.4
10:44:06|3035.92
10:44:07|3035.92
10:44:08|3036.13
10:44:09|3036.13
10:44:10|3036.2
10:44:11|3036.38
10:44:12|3036.38
10:44:13|3036.38
10:44:14|3036.38
10:44:15|3036.38
10:44:16|3036.38
10:44:17|3037.15
10:44:18|3037.41
10:44:19|3037.41
10:44:20|3039.4
10:44:21|3039.22
10:44:22|3039.22
10:44:23|3039.22
10:44:24|3039.22
10:44:25|3039.22
10:44:26|3039.22
10:44:28|3039.22
10:44:29|3038.4
10:44:29|3038.4
10:44:31|3038.4
10:44:32|3038.4
10:44:32|3038.4
10:44:34|3038.4
10:44:35|3038.4
10:44:36|3038.
10:44:37|3038.
10:44:38|3038.
10:44:38|3038.
10:44:40|3038.
10:44:41|3038.
10:44:42|3038.
10:44:43|3038.
10:44:44|3038.
10:44:45|3038.
10:44:46|3038.
10:44:47|3036.6
10:44:48|3036.6
10:44:49|3036.6
10:44:50|3036.6
10:44:51|3036.6
10:44:52|3036.6
10:44:53|3036.6
10:44:54|3036.11
10:44:55|3036.11
10:44:56|3036.11
10:44:57|3036.11
10:44:58|3037.
10:45:00|3037.59
10:45:01|3037.59
10:45:01|3037.59
10:45:03|3037.07
10:45:03|3037.2
10:45:04|3037.36
10:45:05|3037.4
10:45:06|3037.4
10:45:07|3037.4
10:45:08|3037.9
10:45:09|3037.9
10:45:11|3037.9
10:45:12|3037.9
10:45:13|3039.42
10:45:14|3039.42
10:45:15|3039.42
10:45:16|3039.42
10:45:17|3039.42
10:45:17|3041.39
10:45:19|3041.39
10:45:19|3041.39
10:45:21|3043.41
10:45:22|3043.8
10:45:23|3043.8
10:45:25|3045.6
10:45:25|3045.6
10:45:26|3045.6
10:45:28|3045.6
10:45:28|3046.31
10:45:29|3046.31
10:45:31|3046.31
10:45:31|3046.31
10:45:32|3046.31
10:45:33|3046.31
10:45:35|3046.31
10:45:36|3046.31
10:45:36|3046.09
10:45:37|3046.09
10:45:38|3044.48
10:45:40|3043.72
10:45:41|3043.72
10:45:43|3043.42
10:45:44|3043.42
10:45:45|3043.42
10:45:46|3043.42
10:45:47|3043.42
10:45:49|3044.65
10:45:50|3045.59
10:45:51|3046.07
10:45:51|3046.07
10:45:53|3046.07
10:45:54|3045.41
10:45:54|3045.41
10:45:56|3045.41
10:45:56|3045.
10:45:57|3045.
10:45:59|3045.6
10:46:00|3045.6
10:46:01|3045.6
10:46:02|3045.21
10:46:02|3045.02
10:46:04|3045.02
10:46:05|3044.3
10:46:06|3044.32
10:46:07|3044.32
10:46:07|3044.32
10:46:09|3044.32
10:46:10|3046.4
10:46:11|3046.4
10:46:12|3046.4
10:46:13|3046.4
10:46:13|3046.4
10:46:15|3046.39
10:46:16|3046.39
10:46:17|3046.39
10:46:18|3046.39
10:46:19|3046.39
10:46:20|3046.39
10:46:21|3047.
10:46:22|3047.
10:46:23|3047.
10:46:24|3047.59
10:46:25|3047.59
10:46:26|3049.36
10:46:28|3049.36
10:46:28|3048.4
10:46:29|3048.93
10:46:30|3049.99
10:46:32|3050.4
10:46:32|3050.62
10:46:33|3050.89
10:46:34|3050.89
10:46:35|3049.8
10:46:36|3047.81
10:46:37|3047.81
10:46:38|3047.2
10:46:39|3046.83
10:46:40|3046.83
10:46:41|3046.31
10:46:43|3047.01
10:46:44|3047.01
10:46:45|3047.01
10:46:46|3047.01
10:46:47|3046.64
10:46:47|3046.99
10:46:49|3046.99
10:46:50|3046.53
10:46:50|3046.53
10:46:51|3046.53
10:46:52|3046.53
10:46:53|3046.53
10:46:55|3046.53
10:46:56|3046.53
10:46:57|3046.53
10:46:58|3048.57
10:46:59|3047.94
10:47:00|3048.01
10:47:01|3048.01
10:47:02|3047.6
10:47:03|3049.24
10:47:04|3049.24
10:47:06|3049.24
10:47:06|3049.24
10:47:07|3049.24
10:47:08|3050.91
10:47:09|3051.25
10:47:10|3051.
10:47:11|3051.4
10:47:13|3051.4
10:47:13|3051.4
10:47:14|3051.4
10:47:15|3051.4
10:47:17|3051.6
10:47:18|3051.53
10:47:18|3051.2
10:47:20|3051.2
10:47:20|3050.8
10:47:21|3049.37
10:47:23|3049.37
10:47:24|3049.37
10:47:25|3048.61
10:47:26|3048.61
10:47:26|3048.61
10:47:28|3048.61
10:47:29|3048.61
10:47:29|3048.61
10:47:30|3048.61
10:47:32|3048.61
10:47:32|3048.47
10:47:34|3048.47
10:47:35|3048.47
10:47:35|3048.47
10:47:36|3048.47
10:47:38|3047.6
10:47:39|3047.6
10:47:40|3047.6
10:47:41|3047.6
10:47:42|3047.6
10:47:43|3047.6
10:47:44|3045.59
10:47:45|3045.59
10:47:47|3045.34
10:47:48|3045.34
10:47:49|3045.34
10:47:51|3045.34
10:47:52|3045.34
10:47:53|3045.34
10:47:54|3045.34
10:47:55|3045.41
10:47:56|3045.41
10:47:57|3045.41
10:47:58|3045.27
10:48:00|3045.27
10:48:00|3045.27
10:48:02|3045.27
10:48:03|3045.27
10:48:03|3045.27
10:48:04|3045.27
10:48:06|3046.35
10:48:07|3046.35
10:48:07|3046.23
10:48:09|3046.23
10:48:10|3046.23
10:48:11|3045.67
10:48:11|3045.67
10:48:13|3045.67
10:48:14|3045.67
10:48:15|3045.67
10:48:15|3045.67
10:48:16|3045.67
10:48:18|3045.67
10:48:19|3045.67
10:48:20|3045.67
10:48:21|3045.67
10:48:22|3045.67
10:48:22|3047.64
10:48:23|3047.64
10:48:25|3047.64
10:48:26|3047.64
10:48:27|3047.64
10:48:29|3047.64
10:48:29|3049.8
10:48:30|3049.8
10:48:31|3049.8
10:48:33|3049.8
10:48:34|3049.8
10:48:35|3048.8
10:48:36|3048.2
10:48:37|3048.2
10:48:38|3048.2
10:48:40|3048.2
10:48:40|3048.2
10:48:41|3048.2
10:48:43|3046.6
10:48:44|3046.41
10:48:45|3046.41
10:48:46|3046.41
10:48:47|3046.8
10:48:48|3046.8
10:48:49|3046.8
10:48:51|3047.07
10:48:52|3047.8
10:48:52|3047.8
10:48:53|3047.8
10:48:55|3047.8
10:48:56|3047.8
10:48:56|3046.4
10:48:58|3046.28
10:48:59|3046.28
10:49:00|3046.2
10:49:01|3045.62
10:49:02|3045.62
10:49:03|3045.62
10:49:05|3045.62
10:49:06|3048.4
10:49:06|3048.4
10:49:08|3048.4
10:49:09|3048.4
10:49:10|3048.4
10:49:10|3048.4
10:49:11|3048.4
10:49:13|3048.4
10:49:13|3049.6
10:49:15|3049.79
10:49:15|3049.99
10:49:16|3049.97
10:49:18|3049.79
10:49:19|3049.59
10:49:20|3049.59
10:49:21|3049.77
10:49:21|3049.26
10:49:23|3049.26
10:49:24|3049.
10:49:25|3049.
10:49:26|3049.
10:49:27|3049.46
10:49:28|3049.46
10:49:29|3049.46
10:49:31|3049.76
10:49:31|3050.02
10:49:32|3049.93
10:49:33|3049.93
10:49:34|3050.79
10:49:36|3050.79
10:49:36|3050.79
10:49:37|3050.79
10:49:39|3051.13
10:49:39|3051.13
10:49:40|3051.13
10:49:42|3051.13
10:49:42|3050.91
10:49:44|3050.91
10:49:46|3050.98
10:49:47|3050.98
10:49:48|3050.98
10:49:49|3051.61
10:49:51|3051.6
10:49:51|3051.36
10:49:53|3051.36
10:49:53|3051.36
10:49:55|3051.36
10:49:55|3051.6
10:49:57|3051.6
10:49:57|3051.6
10:49:59|3051.6
10:49:59|3051.78
10:50:00|3051.8
10:50:01|3052.6
10:50:03|3052.6
10:50:04|3052.99
10:50:05|3052.99
10:50:06|3051.86
10:50:07|3051.86
10:50:08|3051.86
10:50:10|3051.86
10:50:11|3052.99
10:50:11|3052.99
10:50:12|3052.99
10:50:14|3052.99
10:50:15|3052.99
10:50:16|3052.99
10:50:17|3052.6
10:50:18|3052.6
10:50:19|3052.6
10:50:21|3052.6
10:50:22|3052.6
10:50:22|3052.98
10:50:23|3052.87
10:50:24|3052.87
10:50:25|3052.87
10:50:27|3052.87
10:50:28|3052.87
10:50:28|3052.87
10:50:30|3050.77
10:50:30|3050.77
10:50:31|3050.77
10:50:32|3050.77
10:50:34|3050.6
10:50:34|3052.33
10:50:35|3052.33
10:50:36|3052.33
10:50:38|3051.65
10:50:38|3051.65
10:50:39|3050.2
10:50:40|3050.2
10:50:41|3050.2
10:50:42|3051.57
10:50:43|3051.21
10:50:45|3049.95
10:50:46|3049.95
10:50:47|3049.95
10:50:48|3049.76
10:50:49|3049.76
10:50:50|3049.76
10:50:51|3049.76
10:50:52|3049.76
10:50:54|3049.76
10:50:55|3049.76
10:50:55|3049.76
10:50:58|3049.76
10:50:59|3049.76
10:50:59|3050.4
10:51:00|3050.4
10:51:01|3050.4
10:51:03|3049.4
10:51:04|3049.4
10:51:04|3050.92
10:51:06|3051.52
10:51:06|3051.2
10:51:07|3051.2
10:51:08|3051.2
10:51:10|3051.2
10:51:10|3051.2
10:51:11|3051.2
10:51:12|3051.2
10:51:13|3051.2
10:51:14|3051.2
10:51:15|3051.2
10:51:17|3048.2
10:51:17|3047.8
10:51:19|3047.79
10:51:20|3047.79
10:51:21|3047.79
10:51:21|3047.79
10:51:23|3047.79
10:51:23|3047.79
10:51:25|3047.79
10:51:26|3048.88
10:51:27|3048.88
10:51:28|3048.88
10:51:29|3048.88
10:51:30|3048.38
10:51:31|3048.38
10:51:32|3048.38
10:51:32|3048.38
10:51:34|3047.
10:51:35|3047.2
10:51:35|3047.2
10:51:37|3047.2
10:51:37|3047.2
10:51:39|3047.2
10:51:40|3045.88
10:51:40|3045.88
10:51:41|3045.87
10:51:43|3045.87
10:51:44|3045.87
10:51:45|3045.87
10:51:47|3045.87
10:51:48|3045.77
10:51:50|3045.4
10:51:51|3045.4
10:51:52|3045.4
10:51:52|3045.4
10:51:53|3045.23
10:51:54|3045.23
10:51:56|3045.23
10:51:57|3045.23
10:51:57|3045.23
10:51:59|3045.59
10:52:00|3045.59
10:52:01|3045.59
10:52:02|3045.59
10:52:03|3045.21
10:52:04|3045.
10:52:05|3045.
10:52:06|3045.
10:52:07|3044.79
10:52:08|3044.41
10:52:08|3044.72
10:52:10|3044.72
10:52:10|3044.02
10:52:12|3044.02
10:52:13|3044.02
10:52:13|3044.02
10:52:15|3044.
10:52:16|3043.24
10:52:17|3043.24
10:52:17|3043.24
10:52:19|3043.24
10:52:19|3041.78
10:52:21|3041.39
10:52:22|3041.39
10:52:23|3041.39
10:52:24|3042.
10:52:25|3042.
10:52:26|3042.
10:52:27|3042.
10:52:29|3042.
10:52:30|3042.
10:52:31|3042.8
10:52:32|3042.06
10:52:32|3042.06
10:52:33|3042.76
10:52:35|3042.76
10:52:35|3042.79
10:52:37|3042.79
10:52:38|3042.79
10:52:39|3042.8
10:52:40|3042.79
10:52:41|3042.79
10:52:41|3042.79
10:52:43|3041.4
10:52:44|3041.4
10:52:45|3041.4
10:52:47|3042.2
10:52:47|3042.2
10:52:49|3042.2
10:52:51|3042.6
10:52:52|3042.6
10:52:53|3042.6
10:52:53|3042.6
10:52:55|3040.29
10:52:55|3040.42
10:52:56|3040.42
10:52:58|3040.42
10:52:59|3039.13
10:53:00|3039.88
10:53:00|3040.9
10:53:01|3039.82
10:53:02|3039.82
10:53:03|3040.58
10:53:04|3040.58
10:53:06|3040.41
10:53:06|3041.
10:53:08|3041.
10:53:09|3040.75
10:53:09|3040.75
10:53:10|3041.8
10:53:12|3041.8
10:53:13|3041.8
10:53:13|3041.8
10:53:14|3041.8
10:53:15|3039.82
10:53:16|3039.82
10:53:17|3039.82
10:53:18|3039.8
10:53:19|3039.8
10:53:21|3039.8
10:53:22|3039.8
10:53:23|3040.14
10:53:23|3040.14
10:53:25|3040.14
10:53:26|3040.14
10:53:27|3040.14
10:53:28|3040.14
10:53:30|3040.14
10:53:30|3040.14
10:53:31|3040.14
10:53:32|3040.14
10:53:33|3040.14
10:53:34|3040.14
10:53:35|3042.68
10:53:36|3043.5
10:53:37|3043.5
10:53:38|3043.5
10:53:39|3043.5
10:53:40|3043.5
10:53:41|3043.4
10:53:42|3043.4
10:53:43|3043.4
10:53:44|3043.4
10:53:45|3043.4
10:53:46|3043.4
10:53:47|3043.4
10:53:48|3043.4
10:53:50|3041.4
10:53:52|3041.4
10:53:53|3041.2
10:53:53|3040.6
10:53:54|3040.6
10:53:56|3040.95
10:53:56|3040.95
10:53:58|3040.95
10:53:58|3040.95
10:54:00|3040.95
10:54:01|3040.95
10:54:02|3040.95
10:54:03|3040.95
10:54:04|3040.95
10:54:05|3042.
10:54:07|3042.
10:54:08|3042.
10:54:09|3042.
10:54:09|3042.
10:54:11|3042.
10:54:12|3042.
10:54:13|3042.
10:54:14|3042.
10:54:15|3042.
10:54:16|3042.
10:54:16|3042.
10:54:18|3042.
10:54:19|3042.
10:54:20|3042.
10:54:21|3042.
10:54:22|3042.
10:54:23|3042.
10:54:24|3042.
10:54:25|3042.
10:54:26|3041.8
10:54:27|3041.4
10:54:28|3041.4
10:54:29|3041.4
10:54:30|3041.2
10:54:32|3041.2
10:54:32|3041.2
10:54:33|3041.2
10:54:34|3040.4
10:54:36|3040.2
10:54:37|3040.2
10:54:37|3040.13
10:54:38|3040.39
10:54:39|3040.39
10:54:41|3040.2
10:54:42|3040.2
10:54:43|3040.2
10:54:43|3040.13
10:54:44|3040.13
10:54:45|3040.13
10:54:46|3040.13
10:54:48|3040.8
10:54:49|3040.64
10:54:50|3040.64
10:54:52|3040.64
10:54:53|3040.64
10:54:54|3040.64
10:54:55|3040.64
10:54:56|3040.64
10:54:58|3040.64
10:54:58|3040.64
10:54:59|3040.64
10:55:00|3040.64
10:55:01|3040.64
10:55:02|3040.64
10:55:04|3039.88
10:55:05|3039.88
10:55:06|3039.88
10:55:07|3039.88
10:55:08|3040.2
10:55:09|3040.2
10:55:10|3040.2
10:55:10|3040.2
10:55:12|3040.2
10:55:13|3040.2
10:55:13|3040.2
10:55:14|3040.2
10:55:15|3040.2
10:55:16|3041.
10:55:18|3041.
10:55:19|3041.
10:55:20|3040.2
10:55:21|3040.2
10:55:22|3040.2
10:55:23|3040.05
10:55:24|3040.05
10:55:25|3040.05
10:55:26|3040.05
10:55:27|3040.05
10:55:28|3040.98
10:55:29|3040.98
10:55:30|3041.
10:55:31|3041.
10:55:32|3041.
10:55:33|3041.
10:55:34|3041.
10:55:35|3041.
10:55:36|3043.26
10:55:37|3045.52
10:55:38|3045.99
10:55:39|3045.99
10:55:40|3045.99
10:55:41|3046.3
10:55:42|3046.3
10:55:43|3046.3
10:55:44|3046.3
10:55:45|3046.3
10:55:46|3045.26
10:55:47|3045.8
10:55:48|3045.8
10:55:49|3045.8
10:55:50|3045.78
10:55:52|3045.78
10:55:53|3045.78
10:55:54|3045.78
10:55:55|3045.
10:55:56|3045.
10:55:57|3045.
10:55:58|3045.
10:55:59|3045.
10:56:00|3045.
10:56:01|3045.
10:56:02|3045.
10:56:03|3045.
10:56:05|3044.99
10:56:06|3044.99
10:56:06|3044.99
10:56:07|3044.99
10:56:08|3044.99
10:56:09|3046.6
10:56:11|3046.6
10:56:11|3046.6
10:56:12|3046.79
10:56:13|3046.8
10:56:14|3046.8
10:56:15|3046.8
10:56:16|3046.8
10:56:17|3046.8
10:56:18|3046.8
10:56:19|3046.8
10:56:20|3046.8
10:56:21|3046.8
10:56:22|3046.8
10:56:23|3046.8
10:56:25|3045.32
10:56:25|3045.06
10:56:27|3044.4
10:56:28|3043.72
10:56:28|3043.72
10:56:29|3043.72
10:56:30|3043.72
10:56:31|3043.72
10:56:32|3043.72
10:56:34|3043.72
10:56:34|3043.72
10:56:35|3043.72
10:56:36|3042.53
10:56:37|3042.53
10:56:39|3042.53
10:56:39|3042.53
10:56:40|3042.53
10:56:41|3042.53
10:56:42|3042.53
10:56:43|3042.53
10:56:44|3042.53
10:56:46|3042.53
10:56:47|3042.53
10:56:48|3042.53
10:56:49|3042.53
10:56:51|3042.53
10:56:52|3042.76
10:56:53|3042.76
10:56:54|3042.76
10:56:55|3042.76
10:56:56|3042.76
10:56:57|3042.76
10:56:59|3042.76
10:56:59|3042.76
10:57:00|3042.76
10:57:02|3042.76
10:57:03|3042.76
10:57:04|3043.18
10:57:05|3043.18
10:57:06|3043.18
10:57:07|3043.18
10:57:08|3042.42
10:57:09|3042.42
10:57:10|3042.04
10:57:12|3042.04
10:57:13|3042.04
10:57:13|3042.04
10:57:14|3042.04
10:57:16|3042.04
10:57:16|3042.04
10:57:17|3042.04
10:57:18|3042.04
10:57:20|3042.04
10:57:20|3042.04
10:57:21|3042.04
10:57:23|3042.04
10:57:24|3042.04
10:57:24|3042.04
10:57:25|3042.04
10:57:26|3042.04
10:57:27|3042.04
10:57:29|3045.61
10:57:30|3044.55
10:57:30|3044.55
10:57:32|3045.52
10:57:33|3045.52
10:57:33|3045.52
10:57:35|3045.52
10:57:35|3045.52
10:57:36|3045.21
10:57:37|3045.21
10:57:39|3045.19
10:57:40|3045.19
10:57:41|3045.19
10:57:41|3045.19
10:57:43|3045.19
10:57:44|3045.19
10:57:46|3045.19
10:57:46|3043.2
10:57:47|3043.2
10:57:48|3044.2
10:57:50|3044.2
10:57:50|3044.2
10:57:52|3045.15
10:57:53|3045.15
10:57:54|3045.78
10:57:54|3045.98
10:57:56|3045.98
10:57:57|3045.98
10:57:58|3045.98
10:57:58|3045.98
10:58:00|3045.98
10:58:00|3045.98
10:58:02|3045.98
10:58:02|3044.83
10:58:04|3044.
10:58:05|3044.
10:58:06|3044.
10:58:07|3044.
10:58:08|3044.
10:58:10|3044.
10:58:10|3044.
10:58:11|3044.
10:58:13|3044.
10:58:13|3043.68
10:58:15|3043.68
10:58:15|3043.7
10:58:16|3043.7
10:58:18|3043.91
10:58:19|3043.91
10:58:20|3043.91
10:58:21|3043.91
10:58:22|3043.91
10:58:23|3044.79
10:58:24|3044.79
10:58:25|3045.
10:58:26|3044.6
10:58:28|3044.19
10:58:29|3044.79
10:58:30|3044.79
10:58:31|3044.79
10:58:32|3044.79
10:58:33|3044.8
10:58:34|3044.8
10:58:35|3045.
10:58:36|3045.
10:58:37|3045.5
10:58:38|3045.5
10:58:39|3045.5
10:58:40|3045.5
10:58:41|3045.5
10:58:42|3045.5
10:58:43|3045.5
10:58:45|3045.5
10:58:45|3046.83
10:58:46|3046.83
10:58:47|3047.39
10:58:48|3047.39
10:58:50|3047.59
10:58:51|3047.79
10:58:52|3047.4
10:58:53|3047.4
10:58:54|3047.4
10:58:54|3047.4
10:58:56|3048.52
10:58:58|3047.6
10:58:59|3047.6
10:59:01|3047.57
10:59:02|3048.03
10:59:03|3048.17
10:59:04|3048.17
10:59:05|3048.17
10:59:07|3046.6
10:59:07|3046.6
10:59:08|3046.6
10:59:09|3046.6
10:59:10|3046.6
10:59:12|3046.6
10:59:12|3046.6
10:59:14|3046.6
10:59:14|3046.6
10:59:16|3046.6
10:59:16|3047.93
10:59:17|3047.93
10:59:18|3047.93
10:59:19|3049.71
10:59:20|3049.71
10:59:22|3049.71
10:59:23|3049.71
10:59:23|3049.71
10:59:24|3049.71
10:59:26|3050.69
10:59:26|3050.69
10:59:27|3050.69
10:59:29|3050.2
10:59:30|3050.2
10:59:31|3050.2
10:59:31|3051.2
10:59:32|3051.85
10:59:34|3051.85
10:59:35|3051.85
10:59:36|3051.85
10:59:37|3052.85
10:59:37|3053.2
10:59:39|3053.2
10:59:39|3053.6
10:59:41|3053.6
10:59:41|3053.4
10:59:43|3054.24
10:59:43|3054.31
10:59:45|3054.31
10:59:45|3053.8
10:59:47|3054.24
10:59:48|3054.24
10:59:49|3053.25
10:59:50|3052.86
10:59:51|3052.86
10:59:53|3052.86
10:59:54|3052.8
10:59:55|3052.8
10:59:56|3052.8
10:59:57|3052.8
10:59:58|3052.8
10:59:59|3052.73
11:00:00|3052.73
11:00:02|3052.8
11:00:03|3052.8
11:00:03|3052.4
11:00:04|3052.11
11:00:06|3052.8
11:00:07|3052.98
11:00:08|3052.98
11:00:09|3052.98
11:00:10|3053.97
11:00:11|3053.97
11:00:12|3053.95
11:00:13|3053.53
11:00:14|3054.57
11:00:16|3054.83
11:00:16|3055.6
11:00:18|3055.4
11:00:19|3055.4
11:00:20|3055.
11:00:21|3055.
11:00:22|3055.2
11:00:23|3055.2
11:00:24|3055.2
11:00:25|3055.2
11:00:26|3055.2
11:00:27|3055.2
11:00:28|3055.2
11:00:29|3052.99
11:00:30|3052.99
11:00:31|3052.99
11:00:32|3052.99
11:00:33|3052.99
11:00:34|3052.99
11:00:35|3052.99
11:00:36|3052.99
11:00:37|3052.99
11:00:38|3050.01
11:00:39|3050.01
11:00:40|3049.4
11:00:41|3049.4
11:00:42|3049.4
11:00:43|3049.4
11:00:44|3049.
11:00:45|3049.
11:00:46|3048.67
11:00:47|3048.67
11:00:48|3049.35
11:00:49|3049.35
11:00:50|3049.35
11:00:51|3048.99
11:00:52|3049.03
11:00:54|3048.6
11:00:54|3048.6
11:00:56|3048.6
11:00:57|3048.6
11:00:58|3048.6
11:00:59|3049.59
11:01:00|3049.59
11:01:01|3049.59
11:01:02|3049.59
11:01:03|3049.59
11:01:05|3051.23
11:01:06|3051.23
11:01:06|3050.8
11:01:08|3050.8
11:01:09|3050.08
11:01:10|3050.08
11:01:10|3050.08
11:01:12|3050.08
11:01:14|3050.08
11:01:14|3050.08
11:01:15|3048.81
11:01:17|3048.81
11:01:18|3048.81
11:01:18|3048.
11:01:19|3048.
11:01:21|3048.25
11:01:21|3048.25
11:01:23|3048.25
11:01:23|3048.25
11:01:24|3048.25
11:01:26|3048.25
11:01:27|3047.6
11:01:27|3047.6
11:01:28|3047.6
11:01:30|3047.6
11:01:30|3047.14
11:01:31|3047.14
11:01:32|3047.2
11:01:33|3046.66
11:01:35|3046.66
11:01:36|3046.66
11:01:37|3046.86
11:01:38|3046.86
11:01:39|3048.4
11:01:40|3048.4
11:01:41|3048.4
11:01:42|3048.4
11:01:43|3048.4
11:01:44|3047.2
11:01:45|3047.2
11:01:46|3047.2
11:01:48|3047.2
11:01:50|3047.4
11:01:50|3047.4
11:01:51|3047.4
11:01:53|3047.76
11:01:54|3047.76
11:01:56|3048.
11:01:58|3048.
11:01:59|3048.
11:01:59|3048.
11:02:01|3048.
11:02:01|3048.
11:02:03|3048.
11:02:04|3048.46
11:02:05|3048.46
11:02:06|3049.53
11:02:07|3049.53
11:02:08|3049.53
11:02:09|3049.53
11:02:10|3049.53
11:02:12|3049.53
11:02:13|3049.4
11:02:14|3049.4
11:02:14|3049.4
11:02:15|3049.4
11:02:16|3049.53
11:02:17|3049.53
11:02:19|3051.6
11:02:19|3051.6
11:02:21|3051.6
11:02:22|3053.4
11:02:23|3053.4
11:02:24|3053.4
11:02:24|3053.4
11:02:25|3053.4
11:02:27|3054.4
11:02:28|3054.4
11:02:29|3054.4
11:02:29|3054.4
11:02:31|3054.4
11:02:31|3054.4
11:02:33|3054.4
11:02:34|3054.4
11:02:35|3054.71
11:02:36|3054.71
11:02:37|3054.71
11:02:38|3055.08
11:02:39|3056.95
11:02:40|3056.
11:02:41|3056.
11:02:42|3055.8
11:02:43|3055.8
11:02:44|3055.8
11:02:45|3055.8
11:02:46|3056.72
11:02:47|3057.
11:02:48|3059.75
11:02:49|3059.6
11:02:50|3059.8
11:02:51|3059.8
11:02:52|3059.8
11:02:54|3059.8
11:02:55|3059.2
11:02:56|3058.4
11:02:57|3058.63
11:02:58|3058.63
11:02:59|3057.4
11:03:00|3057.4
11:03:01|3057.4
11:03:02|3057.4
11:03:04|3057.4
11:03:05|3057.4
11:03:06|3056.21
11:03:07|3056.38
11:03:08|3057.31
11:03:08|3057.31
11:03:10|3057.74
11:03:10|3057.74
11:03:12|3057.74
11:03:13|3057.74
11:03:14|3058.47
11:03:15|3059.19
11:03:15|3059.4
11:03:17|3059.4
11:03:17|3059.4
11:03:19|3059.4
11:03:20|3062.09
11:03:20|3062.53
11:03:22|3062.68
11:03:23|3064.2
11:03:24|3064.2
11:03:25|3066.8
11:03:26|3067.6
11:03:27|3066.49
11:03:28|3066.49
11:03:29|3065.37
11:03:30|3062.95
11:03:31|3063.19
11:03:32|3063.48
11:03:33|3063.48
11:03:34|3063.2
11:03:35|3063.2
11:03:36|3063.2
11:03:37|3063.2
11:03:38|3063.2
11:03:39|3062.75
11:03:40|3063.2
11:03:41|3063.4
11:03:42|3063.35
11:03:43|3063.2
11:03:44|3063.4
11:03:45|3063.4
11:03:46|3063.4
11:03:47|3063.4
11:03:48|3063.6
11:03:49|3063.8
11:03:50|3064.6
11:03:52|3064.8
11:03:53|3064.6
11:03:53|3064.62
11:03:56|3064.
11:03:58|3064.
11:04:00|3064.
11:04:00|3064.
11:04:02|3064.
11:04:03|3062.2
11:04:04|3063.
11:04:04|3063.
11:04:06|3063.
11:04:07|3063.
11:04:08|3061.61
11:04:09|3061.44
11:04:10|3061.44
11:04:11|3061.44
11:04:12|3061.44
11:04:13|3061.55
11:04:13|3061.55
11:04:15|3061.6
11:04:16|3061.6
11:04:16|3062.37
11:04:18|3062.37
11:04:19|3063.39
11:04:20|3063.39
11:04:21|3063.39
11:04:22|3063.39
11:04:23|3063.39
11:04:24|3063.39
11:04:25|3063.39
11:04:26|3064.02
11:04:27|3064.02
11:04:28|3064.02
11:04:29|3064.02
11:04:30|3064.6
11:04:31|3064.6
11:04:32|3064.6
11:04:33|3064.6
11:04:34|3064.6
11:04:35|3065.95
11:04:36|3065.63
11:04:37|3065.63
11:04:38|3065.63
11:04:39|3065.63
11:04:40|3065.63
11:04:41|3069.67
11:04:42|3069.79
11:04:43|3069.84
11:04:44|3069.84
11:04:45|3070.64
11:04:46|3073.54
11:04:47|3074.2
11:04:49|3073.25
11:04:49|3074.2
11:04:50|3073.39
11:04:52|3073.39
11:04:52|3072.96
11:04:53|3072.96
11:04:54|3072.15
11:04:56|3072.15
11:04:56|3072.15
11:04:58|3072.15
11:04:59|3072.15
11:05:00|3072.68
11:05:02|3072.2
11:05:02|3071.3
11:05:04|3070.
11:05:04|3070.
11:05:06|3071.
11:05:07|3071.
11:05:08|3071.
11:05:09|3071.
11:05:11|3071.
11:05:11|3071.
11:05:13|3071.
11:05:14|3071.62
11:05:15|3071.62
11:05:16|3071.41
11:05:17|3071.4
11:05:17|3071.4
11:05:18|3071.32
11:05:20|3070.91
11:05:20|3072.4
11:05:21|3072.2
11:05:22|3072.2
11:05:24|3072.2
11:05:25|3072.2
11:05:26|3069.9
11:05:27|3069.21
11:05:28|3069.21
11:05:29|3069.21
11:05:30|3069.65
11:05:31|3069.65
11:05:32|3068.62
11:05:33|3068.62
11:05:34|3068.62
11:05:35|3068.62
11:05:36|3068.42
11:05:37|3068.42
11:05:38|3068.42
11:05:39|3068.42
11:05:40|3068.2
11:05:41|3066.88
11:05:42|3066.88
11:05:43|3066.88
11:05:44|3067.01
11:05:45|3067.01
11:05:46|3067.01
11:05:47|3067.01
11:05:48|3067.01
11:05:49|3067.01
11:05:50|3067.01
11:05:51|3067.01
11:05:52|3067.01
11:05:53|3067.01
11:05:54|3067.01
11:05:56|3067.01
11:05:56|3066.2
11:05:59|3066.01
11:06:00|3065.44
11:06:00|3065.8
11:06:02|3065.8
11:06:03|3066.
11:06:04|3066.
11:06:04|3066.
11:06:05|3066.
11:06:07|3065.48
11:06:07|3065.48
11:06:08|3065.48
11:06:09|3066.05
11:06:11|3066.05
11:06:11|3066.6
11:06:12|3066.8
11:06:14|3066.8
11:06:14|3066.8
11:06:15|3066.8
11:06:16|3065.69
11:06:18|3065.69
11:06:18|3066.8
11:06:20|3066.8
11:06:21|3065.6
11:06:22|3065.6
11:06:23|3065.6
11:06:24|3065.6
11:06:25|3065.6
11:06:26|3065.6
11:06:27|3063.8
11:06:28|3063.78
11:06:29|3063.78
11:06:30|3063.78
11:06:31|3063.78
11:06:33|3063.78
11:06:33|3063.78
11:06:35|3063.78
11:06:35|3063.78
11:06:36|3063.78
11:06:38|3062.8
11:06:38|3062.29
11:06:39|3062.4
11:06:41|3062.76
11:06:41|3062.76
11:06:42|3063.86
11:06:44|3063.54
11:06:44|3063.54
11:06:45|3063.54
11:06:47|3063.01
11:06:47|3062.8
11:06:49|3062.21
11:06:50|3062.21
11:06:50|3061.4
11:06:51|3061.4
11:06:53|3061.31
11:06:53|3061.31
11:06:55|3061.7
11:06:57|3061.7
11:06:57|3061.7
11:06:59|3061.7
11:06:59|3061.7
11:07:01|3061.7
11:07:02|3061.7
11:07:03|3061.59
11:07:04|3061.59
11:07:05|3061.59
11:07:06|3061.59
11:07:07|3061.59
11:07:08|3061.59
11:07:08|3061.59
11:07:10|3061.75
11:07:11|3061.4
11:07:12|3060.4
11:07:13|3060.4
11:07:14|3060.4
11:07:15|3061.2
11:07:16|3061.2
11:07:17|3061.2
11:07:18|3061.2
11:07:19|3061.2
11:07:19|3061.4
11:07:20|3061.4
11:07:22|3061.4
11:07:23|3061.4
11:07:24|3061.4
11:07:25|3061.19
11:07:26|3061.19
11:07:27|3061.19
11:07:27|3061.36
11:07:29|3061.36
11:07:29|3061.2
11:07:31|3061.2
11:07:33|3061.2
11:07:34|3061.2
11:07:35|3061.2
11:07:35|3061.2
11:07:36|3061.2
11:07:37|3061.2
11:07:38|3061.2
11:07:39|3061.2
11:07:40|3061.2
11:07:41|3061.2
11:07:42|3061.2
11:07:43|3061.2
11:07:44|3061.2
11:07:46|3061.2
11:07:46|3064.21
11:07:47|3064.21
11:07:48|3064.21
11:07:49|3064.21
11:07:50|3064.21
11:07:51|3064.21
11:07:52|3064.21
11:07:53|3064.21
11:07:55|3064.21
11:07:55|3064.21
11:07:57|3061.85
11:07:58|3061.85
11:07:59|3061.85
11:08:01|3061.85
11:08:02|3061.85
11:08:02|3062.6
11:08:04|3062.5
11:08:05|3062.5
11:08:05|3062.5
11:08:07|3062.5
11:08:08|3062.2
11:08:08|3062.2
11:08:09|3062.62
11:08:11|3062.62
11:08:12|3062.63
11:08:12|3062.63
11:08:13|3062.45
11:08:15|3063.61
11:08:16|3063.41
11:08:17|3063.36
11:08:18|3063.39
11:08:18|3063.39
11:08:19|3064.6
11:08:20|3064.47
11:08:22|3064.47
11:08:23|3064.47
11:08:23|3064.47
11:08:25|3064.47
11:08:26|3064.47
11:08:27|3064.47
11:08:28|3064.47
11:08:29|3064.47
11:08:30|3066.19
11:08:31|3066.19
11:08:32|3066.19
11:08:33|3066.19
11:08:35|3066.19
11:08:35|3064.64
11:08:37|3064.64
11:08:37|3064.64
11:08:38|3064.64
11:08:39|3064.64
11:08:41|3064.64
11:08:42|3064.64
11:08:42|3064.64
11:08:43|3064.64
11:08:44|3064.64
11:08:45|3064.64
11:08:46|3064.64
11:08:47|3064.64
11:08:48|3064.64
11:08:49|3064.64
11:08:50|3064.64
11:08:51|3063.83
11:08:53|3063.83
11:08:54|3063.83
11:08:55|3063.83
11:08:57|3063.83
11:08:57|3061.47
11:08:58|3061.47
11:09:00|3061.47
11:09:00|3062.32
11:09:02|3062.8
11:09:03|3062.8
11:09:04|3062.8
11:09:05|3062.8
11:09:06|3063.58
11:09:08|3063.58
11:09:09|3063.58
11:09:09|3063.58
11:09:11|3063.58
11:09:11|3063.58
11:09:13|3063.58
11:09:13|3063.58
11:09:14|3063.58
11:09:16|3063.58
11:09:16|3063.58
11:09:17|3063.58
11:09:19|3063.58
11:09:20|3063.58
11:09:21|3063.58
11:09:22|3063.58
11:09:23|3063.58
11:09:23|3063.58
11:09:24|3063.58
11:09:25|3063.58
11:09:26|3063.58
11:09:28|3063.58
11:09:29|3064.
11:09:29|3064.
11:09:31|3064.24
11:09:31|3064.
11:09:32|3064.4
11:09:34|3064.78
11:09:35|3064.78
11:09:35|3064.78
11:09:36|3064.78
11:09:38|3064.78
11:09:38|3064.78
11:09:40|3064.78
11:09:41|3064.78
11:09:41|3064.78
11:09:43|3063.2
11:09:44|3063.2
11:09:45|3063.2
11:09:46|3063.2
11:09:46|3063.13
11:09:48|3063.13
11:09:49|3062.94
11:09:49|3062.94
11:09:51|3062.94
11:09:51|3062.94
11:09:52|3062.94
11:09:53|3062.94
11:09:54|3062.61
11:09:56|3062.61
11:09:57|3062.61
11:09:58|3062.61
11:10:00|3062.4
11:10:00|3062.4
11:10:02|3062.4
11:10:03|3062.4
11:10:03|3062.
11:10:05|3062.
11:10:06|3062.69
11:10:08|3062.69
11:10:08|3062.08
11:10:10|3062.08
11:10:11|3062.08
11:10:11|3062.4
11:10:13|3063.4
11:10:13|3064.2
11:10:15|3064.2
11:10:16|3064.2
11:10:18|3065.
11:10:19|3065.
11:10:19|3065.
11:10:20|3065.
11:10:21|3064.84
11:10:23|3064.04
11:10:23|3064.04
11:10:24|3064.04
11:10:25|3064.04
11:10:26|3064.04
11:10:28|3064.04
11:10:28|3064.04
11:10:29|3064.04
11:10:30|3064.04
11:10:32|3064.04
11:10:32|3064.04
11:10:33|3064.04
11:10:34|3064.04
11:10:35|3064.04
11:10:36|3064.04
11:10:37|3064.04
11:10:38|3064.04
11:10:39|3063.4
11:10:41|3063.4
11:10:41|3064.
11:10:42|3064.4
11:10:43|3064.4
11:10:45|3064.4
11:10:45|3064.45
11:10:46|3064.45
11:10:47|3064.45
11:10:48|3064.45
11:10:49|3064.45
11:10:51|3064.45
11:10:52|3064.45
11:10:53|3062.4
11:10:54|3062.51
11:10:55|3062.4
11:10:56|3062.4
11:10:57|3062.4
11:10:58|3062.4
11:10:59|3062.4
11:11:00|3061.99
11:11:02|3061.99
11:11:02|3061.99
11:11:04|3061.99
11:11:04|3062.8
11:11:06|3062.8
11:11:06|3062.8
11:11:08|3062.94
11:11:08|3062.2
11:11:10|3062.2
11:11:11|3061.8
11:11:13|3061.8
11:11:14|3061.4
11:11:15|3061.4
11:11:16|3061.4
11:11:17|3061.4
11:11:19|3061.4
11:11:20|3061.4
11:11:21|3061.4
11:11:22|3061.4
11:11:23|3061.4
11:11:23|3062.13
11:11:25|3062.13
11:11:26|3062.13
11:11:27|3062.13
11:11:28|3062.4
11:11:29|3062.4
11:11:30|3062.4
11:11:31|3062.4
11:11:32|3062.4
11:11:33|3062.4
11:11:34|3062.4
11:11:35|3062.13
11:11:37|3062.13
11:11:37|3062.13
11:11:38|3062.13
11:11:39|3062.13
11:11:40|3062.2
11:11:42|3062.2
11:11:42|3062.
11:11:43|3062.
11:11:44|3062.
11:11:45|3061.62
11:11:46|3061.62
11:11:48|3061.62
11:11:48|3061.62
11:11:49|3061.63
11:11:50|3061.61
11:11:52|3061.61
11:11:53|3061.61
11:11:53|3061.61
11:11:54|3061.61
11:11:55|3061.61
11:11:57|3061.61
11:11:57|3061.61
11:11:58|3061.61
11:11:59|3061.61
11:12:01|3061.61
11:12:03|3061.61
11:12:04|3061.61
11:12:05|3061.61
11:12:05|3061.89
11:12:08|3061.6
11:12:09|3061.6
11:12:10|3061.6
11:12:12|3061.6
11:12:12|3061.6
11:12:13|3061.6
11:12:15|3061.6
11:12:15|3061.45
11:12:17|3061.42
11:12:18|3061.42
11:12:18|3061.42
11:12:19|3061.12
11:12:20|3061.65
11:12:22|3061.65
11:12:22|3061.65
11:12:24|3061.65
11:12:24|3061.65
11:12:25|3063.23
11:12:27|3063.23
11:12:27|3063.23
11:12:28|3062.28
11:12:30|3062.28
11:12:31|3062.28
11:12:31|3061.01
11:12:33|3061.01
11:12:34|3061.
11:12:34|3061.
11:12:35|3061.34
11:12:36|3061.34
11:12:38|3061.34
11:12:38|3061.34
11:12:39|3061.34
11:12:40|3061.34
11:12:42|3061.01
11:12:42|3061.01
11:12:44|3059.93
11:12:44|3061.2
11:12:46|3061.2
11:12:47|3061.2
11:12:47|3061.
11:12:48|3061.
11:12:50|3062.4
11:12:50|3063.45
11:12:52|3062.8
11:12:52|3062.6
11:12:53|3063.57
11:12:54|3062.6
11:12:56|3062.6
11:12:57|3062.6
11:12:58|3062.4
11:12:59|3062.4
11:13:00|3062.4
11:13:02|3062.4
11:13:04|3062.4
11:13:05|3064.91
11:13:06|3064.91
11:13:07|3064.84
11:13:08|3064.84
11:13:09|3063.6
11:13:10|3062.2
11:13:12|3061.82
11:13:12|3061.8
11:13:13|3062.39
11:13:14|3060.8
11:13:16|3060.4
11:13:16|3060.9
11:13:17|3060.23
11:13:18|3060.23
11:13:20|3060.23
11:13:21|3060.4
11:13:21|3060.4
11:13:23|3060.4
11:13:24|3060.6
11:13:25|3060.6
11:13:26|3060.6
11:13:27|3060.6
11:13:28|3060.6
11:13:29|3060.6
11:13:30|3060.6
11:13:31|3060.41
11:13:33|3060.41
11:13:33|3060.41
11:13:35|3059.39
11:13:35|3060.
11:13:36|3060.
11:13:37|3060.19
11:13:38|3059.45
11:13:39|3059.45
11:13:40|3059.46
11:13:41|3059.46
11:13:42|3059.46
11:13:43|3059.46
11:13:45|3059.46
11:13:45|3059.46
11:13:46|3059.46
11:13:47|3059.46
11:13:48|3059.46
11:13:50|3059.46
11:13:50|3059.46
11:13:52|3059.46
11:13:52|3059.46
11:13:54|3059.46
11:13:55|3059.46
11:13:56|3059.46
11:13:57|3059.46
11:13:58|3059.46
11:13:59|3059.46
11:13:59|3059.46
11:14:01|3059.46
11:14:02|3059.46
11:14:04|3059.46
11:14:05|3059.46
11:14:06|3059.46
11:14:08|3059.88
11:14:09|3059.88
11:14:10|3059.88
11:14:10|3060.28
11:14:12|3059.96
11:14:13|3059.53
11:14:14|3059.53
11:14:16|3059.53
11:14:16|3059.53
11:14:17|3059.53
11:14:19|3059.53
11:14:19|3059.53
11:14:21|3059.42
11:14:22|3059.42
11:14:22|3059.42
11:14:24|3059.42
11:14:25|3059.42
11:14:26|3059.42
11:14:27|3059.42
11:14:28|3059.55
11:14:29|3059.55
11:14:30|3059.55
11:14:31|3059.55
11:14:32|3059.55
11:14:33|3059.55
11:14:34|3059.55
11:14:35|3059.55
11:14:36|3059.55
11:14:38|3059.55
11:14:38|3059.55
11:14:39|3059.55
11:14:40|3059.55
11:14:42|3059.55
11:14:43|3059.55
11:14:44|3059.55
11:14:45|3059.55
11:14:46|3059.55
11:14:47|3061.07
11:14:48|3061.07
11:14:49|3061.07
11:14:50|3061.07
11:14:51|3061.07
11:14:52|3061.07
11:14:53|3061.07
11:14:54|3061.07
11:14:55|3061.07
11:14:56|3061.07
11:14:57|3061.07
11:14:58|3061.07
11:14:59|3061.07
11:15:00|3061.07
11:15:01|3062.2
11:15:02|3062.52
11:15:03|3062.52
11:15:05|3064.2
11:15:06|3064.2
11:15:06|3064.71
11:15:08|3064.71
11:15:09|3064.7
11:15:10|3064.57
11:15:11|3064.03
11:15:12|3063.61
11:15:13|3063.38
11:15:14|3063.47
11:15:16|3063.47
11:15:17|3063.01
11:15:17|3063.01
11:15:18|3063.53
11:15:20|3063.53
11:15:20|3063.53
11:15:22|3063.53
11:15:23|3063.53
11:15:24|3063.53
11:15:25|3065.6
11:15:26|3065.6
11:15:27|3064.6
11:15:27|3064.
11:15:28|3064.
11:15:30|3063.2
11:15:30|3062.6
11:15:32|3062.4
11:15:33|3062.4
11:15:34|3061.4
11:15:35|3061.4
11:15:36|3061.4
11:15:37|3061.4
11:15:38|3061.4
11:15:39|3061.4
11:15:40|3061.
11:15:41|3061.
11:15:42|3061.
11:15:43|3061.
11:15:44|3061.
11:15:45|3061.
11:15:46|3061.
11:15:47|3061.
11:15:48|3061.
11:15:49|3061.
11:15:50|3063.21
11:15:51|3063.8
11:15:52|3063.8
11:15:53|3064.97
11:15:54|3064.97
11:15:55|3064.97
11:15:56|3064.97
11:15:57|3064.97
11:15:58|3064.97
11:15:59|3064.97
11:16:00|3064.7
11:16:01|3064.7
11:16:02|3064.7
11:16:03|3064.6
11:16:05|3064.6
11:16:05|3065.19
11:16:08|3064.72
11:16:08|3064.72
11:16:09|3064.72
11:16:10|3064.72
11:16:12|3064.43
11:16:13|3063.91
11:16:13|3063.91
11:16:14|3063.91
11:16:16|3064.
11:16:16|3064.
11:16:17|3064.
11:16:19|3063.
11:16:19|3063.
11:16:20|3063.
11:16:21|3063.
11:16:22|3062.2
11:16:24|3062.2
11:16:24|3062.2
11:16:26|3061.6
11:16:27|3061.6
11:16:27|3061.6
11:16:29|3061.74
11:16:29|3061.74
11:16:31|3061.74
11:16:31|3062.6
11:16:33|3062.6
11:16:33|3062.6
11:16:34|3063.39
11:16:35|3063.39
11:16:37|3063.39
11:16:38|3063.39
11:16:39|3063.27
11:16:40|3063.27
11:16:41|3063.27
11:16:42|3063.27
11:16:43|3063.27
11:16:44|3063.27
11:16:45|3063.27
11:16:46|3062.55
11:16:47|3062.55
11:16:48|3062.55
11:16:49|3062.55
11:16:50|3062.55
11:16:51|3062.55
11:16:52|3062.55
11:16:53|3062.01
11:16:54|3061.18
11:16:55|3061.18
11:16:56|3061.18
11:16:57|3061.18
11:16:58|3061.18
11:16:59|3061.18
11:17:00|3061.18
11:17:01|3061.18
11:17:02|3062.
11:17:04|3062.2
11:17:04|3062.2
11:17:06|3062.26
11:17:08|3062.26
11:17:09|3062.26
11:17:10|3062.6
11:17:10|3062.79
11:17:11|3062.79
11:17:13|3062.79
11:17:14|3062.79
11:17:14|3062.79
11:17:16|3062.79
11:17:17|3062.79
11:17:18|3062.79
11:17:19|3062.79
11:17:20|3062.79
11:17:21|3062.79
11:17:22|3061.
11:17:23|3061.
11:17:24|3061.
11:17:25|3060.85
11:17:26|3060.85
11:17:27|3060.85
11:17:28|3060.
11:17:29|3060.6
11:17:30|3060.46
11:17:31|3060.46
11:17:33|3060.46
11:17:33|3060.46
11:17:35|3060.
11:17:37|3060.
11:17:38|3060.
11:17:39|3060.
11:17:40|3060.
11:17:41|3060.
11:17:42|3060.
11:17:43|3059.6
11:17:44|3059.6
11:17:45|3059.4
11:17:46|3059.4
11:17:47|3059.4
11:17:49|3059.4
11:17:49|3059.4
11:17:50|3059.4
11:17:52|3059.4
11:17:53|3060.19
11:17:53|3060.19
11:17:54|3060.8
11:17:55|3061.
11:17:56|3061.
11:17:57|3060.37
11:17:58|3060.37
11:18:00|3060.37
11:18:01|3060.37
11:18:01|3060.37
11:18:02|3059.4
11:18:04|3059.4
11:18:04|3058.62
11:18:06|3058.27
11:18:08|3058.35
11:18:09|3058.29
11:18:10|3057.48
11:18:10|3057.6
11:18:11|3057.6
11:18:12|3056.6
11:18:14|3056.06
11:18:15|3056.4
11:18:16|3057.
11:18:17|3057.
11:18:18|3057.
11:18:19|3057.
11:18:20|3057.
11:18:21|3057.
11:18:22|3055.83
11:18:23|3055.83
11:18:24|3055.49
11:18:25|3055.49
11:18:26|3055.21
11:18:27|3055.21
11:18:28|3055.16
11:18:30|3055.71
11:18:30|3055.4
11:18:31|3055.4
11:18:32|3055.2
11:18:33|3055.2
11:18:34|3055.43
11:18:35|3055.43
11:18:37|3055.43
11:18:37|3055.43
11:18:39|3055.43
11:18:39|3055.43
11:18:40|3055.43
11:18:42|3055.43
11:18:43|3055.43
11:18:43|3055.43
11:18:44|3055.43
11:18:46|3055.43
11:18:47|3055.43
11:18:48|3055.43
11:18:49|3055.43
11:18:50|3055.63
11:18:51|3055.63
11:18:52|3055.63
11:18:53|3055.63
11:18:54|3055.63
11:18:55|3055.55
11:18:56|3055.63
11:18:57|3055.63
11:18:58|3055.63
11:18:59|3055.63
11:19:01|3055.63
11:19:02|3055.63
11:19:02|3055.63
11:19:03|3055.63
11:19:04|3055.63
11:19:05|3055.63
11:19:07|3055.63
11:19:09|3055.63
11:19:09|3055.63
11:19:11|3055.63
11:19:12|3055.63
11:19:13|3055.63
11:19:14|3055.63
11:19:15|3055.63
11:19:16|3055.63
11:19:17|3055.63
11:19:18|3055.63
11:19:19|3055.63
11:19:20|3055.63
11:19:22|3055.81
11:19:23|3055.81
11:19:24|3055.81
11:19:25|3055.81
11:19:26|3055.81
11:19:27|3055.81
11:19:28|3054.54
11:19:29|3054.54
11:19:30|3055.
11:19:31|3055.
11:19:33|3055.
11:19:33|3055.
11:19:35|3055.
11:19:36|3055.
11:19:36|3055.
11:19:37|3055.
11:19:39|3055.
11:19:40|3055.
11:19:41|3055.
11:19:42|3055.
11:19:43|3055.
11:19:44|3055.
11:19:45|3055.
11:19:46|3055.
11:19:47|3055.
11:19:48|3053.48
11:19:49|3053.48
11:19:50|3052.2
11:19:51|3052.2
11:19:52|3052.2
11:19:53|3052.2
11:19:54|3052.18
11:19:55|3051.34
11:19:56|3051.
11:19:57|3052.16
11:19:58|3052.6
11:19:59|3052.6
11:20:00|3052.06
11:20:01|3052.06
11:20:02|3052.06
11:20:04|3052.8
11:20:05|3054.2
11:20:05|3054.4
11:20:07|3054.4
11:20:08|3054.71
11:20:10|3054.71
11:20:10|3054.71
11:20:12|3054.71
11:20:13|3053.2
11:20:14|3053.2
11:20:15|3054.6
11:20:17|3054.6
11:20:18|3054.6
11:20:18|3054.56
11:20:19|3054.56
11:20:20|3054.56
11:20:22|3054.38
11:20:22|3053.8
11:20:24|3053.8
11:20:24|3053.44
11:20:25|3053.2
11:20:27|3053.2
11:20:27|3053.2
11:20:28|3053.2
11:20:30|3053.2
11:20:31|3053.2
11:20:31|3053.2
11:20:32|3053.2
11:20:33|3053.2
11:20:35|3053.2
11:20:35|3053.2
11:20:36|3053.2
11:20:37|3053.2
11:20:38|3053.2
11:20:40|3053.2
11:20:40|3053.2
11:20:41|3053.2
11:20:42|3053.2
11:20:43|3053.2
11:20:44|3053.2
11:20:45|3055.2
11:20:46|3055.2
11:20:47|3055.2
11:20:48|3055.2
11:20:49|3055.2
11:20:51|3054.8
11:20:51|3054.8
11:20:53|3054.8
11:20:54|3054.8
11:20:54|3054.65
11:20:55|3054.79
11:20:56|3054.79
11:20:58|3054.79
11:20:58|3054.79
11:21:00|3054.79
11:21:00|3055.19
11:21:01|3055.19
11:21:02|3055.19
11:21:04|3055.19
11:21:04|3055.19
11:21:05|3055.19
11:21:06|3055.19
11:21:08|3055.19
11:21:09|3057.2
11:21:10|3057.2
11:21:11|3058.8
11:21:12|3058.8
11:21:13|3058.8
11:21:14|3058.17
11:21:15|3058.17
11:21:16|3058.17
11:21:17|3058.17
11:21:18|3058.17
11:21:19|3058.42
11:21:20|3058.42
11:21:21|3058.42
11:21:22|3058.
11:21:24|3058.
11:21:24|3058.
11:21:25|3057.74
11:21:26|3057.74
11:21:27|3057.41
11:21:28|3057.41
11:21:30|3057.41
11:21:30|3057.41
11:21:31|3057.41
11:21:32|3057.41
11:21:34|3057.41
11:21:35|3058.14
11:21:36|3058.21
11:21:37|3059.02
11:21:39|3059.02
11:21:39|3059.02
11:21:40|3059.02
11:21:41|3059.02
11:21:42|3059.02
11:21:44|3059.02
11:21:44|3059.19
11:21:45|3059.19
11:21:46|3059.42
11:21:47|3059.42
11:21:48|3059.42
11:21:49|3059.42
11:21:50|3059.77
11:21:52|3059.77
11:21:53|3059.77
11:21:53|3059.77
11:21:55|3059.77
11:21:55|3059.77
11:21:56|3059.77
11:21:57|3059.41
11:21:59|3059.41
11:21:59|3059.41
11:22:00|3059.41
11:22:01|3059.41
11:22:02|3059.41
11:22:03|3059.41
11:22:04|3059.41
11:22:05|3059.41
11:22:06|3059.41
11:22:08|3058.66
11:22:09|3059.2
11:22:10|3059.2
11:22:11|3059.2
11:22:13|3059.2
11:22:14|3059.2
11:22:15|3057.62
11:22:16|3057.62
11:22:16|3057.62
11:22:18|3057.62
11:22:19|3057.62
11:22:20|3058.74
11:22:21|3059.8
11:22:22|3059.8
11:22:23|3059.8
11:22:24|3059.8
11:22:25|3059.8
11:22:26|3059.8
11:22:27|3059.8
11:22:28|3061.01
11:22:29|3061.01
11:22:30|3061.01
11:22:31|3061.01
11:22:32|3061.01
11:22:33|3061.01
11:22:34|3061.01
11:22:35|3061.01
11:22:37|3061.01
11:22:37|3061.01
11:22:39|3061.01
11:22:39|3061.01
11:22:41|3061.01
11:22:41|3061.01
11:22:42|3061.01
11:22:44|3061.01
11:22:44|3061.01
11:22:45|3061.01
11:22:46|3059.21
11:22:48|3060.19
11:22:49|3060.19
11:22:50|3060.19
11:22:50|3060.19
11:22:52|3060.19
11:22:52|3060.19
11:22:53|3060.19
11:22:55|3060.19
11:22:56|3060.2
11:22:56|3060.2
11:22:57|3060.2
11:22:58|3061.17
11:22:59|3062.4
11:23:00|3064.62
11:23:01|3064.
11:23:03|3064.
11:23:03|3064.91
11:23:04|3068.24
11:23:06|3067.62
11:23:07|3067.62
11:23:08|3067.31
11:23:10|3069.4
11:23:11|3069.81
11:23:11|3070.12
11:23:12|3070.
11:23:14|3069.8
11:23:15|3068.85
11:23:16|3068.88
11:23:16|3068.88
11:23:17|3069.01
11:23:18|3069.01
11:23:20|3069.01
11:23:21|3069.01
11:23:21|3068.99
11:23:22|3069.
11:23:23|3069.
11:23:25|3069.
11:23:26|3069.
11:23:26|3069.57
11:23:27|3069.21
11:23:28|3070.37
11:23:30|3070.37
11:23:31|3071.99
11:23:31|3072.72
11:23:33|3072.21
11:23:34|3072.
11:23:35|3071.8
11:23:36|3071.35
11:23:37|3071.35
11:23:38|3071.35
11:23:39|3071.35
11:23:40|3071.35
11:23:41|3070.91
11:23:43|3070.91
11:23:44|3069.8
11:23:44|3069.13
11:23:45|3068.69
11:23:47|3068.69
11:23:47|3068.69
11:23:49|3068.69
11:23:50|3068.69
11:23:50|3068.69
11:23:51|3069.6
11:23:52|3069.6
11:23:53|3069.94
11:23:54|3069.94
11:23:56|3069.94
11:23:56|3069.98
11:23:58|3069.98
11:23:58|3069.98
11:23:59|3069.6
11:24:00|3069.6
11:24:02|3069.96
11:24:03|3069.96
11:24:04|3069.96
11:24:05|3071.54
11:24:07|3071.6
11:24:08|3071.6
11:24:09|3071.6
11:24:09|3071.6
11:24:10|3071.58
11:24:11|3071.58
11:24:13|3071.58
11:24:13|3071.58
11:24:15|3071.58
11:24:16|3072.77
11:24:18|3072.77
11:24:18|3072.77
11:24:20|3072.77
11:24:21|3072.77
11:24:22|3072.77
11:24:23|3072.8
11:24:23|3072.8
11:24:24|3072.8
11:24:25|3072.26
11:24:26|3072.26
11:24:27|3071.2
11:24:29|3071.2
11:24:29|3070.85
11:24:30|3070.85
11:24:32|3070.85
11:24:33|3070.85
11:24:34|3070.85
11:24:35|3070.85
11:24:36|3070.85
11:24:37|3070.85
11:24:37|3070.85
11:24:39|3070.85
11:24:40|3070.85
11:24:41|3070.85
11:24:41|3070.6
11:24:43|3070.2
11:24:44|3070.2
11:24:45|3070.2
11:24:46|3070.2
11:24:46|3070.2
11:24:48|3068.65
11:24:49|3068.65
11:24:49|3068.65
11:24:50|3069.07
11:24:52|3069.07
11:24:53|3069.07
11:24:53|3068.25
11:24:55|3067.55
11:24:56|3068.
11:24:57|3067.83
11:24:58|3067.83
11:24:59|3067.83
11:24:59|3067.83
11:25:01|3067.83
11:25:02|3067.83
11:25:03|3068.2
11:25:04|3067.6
11:25:06|3067.2
11:25:07|3067.2
11:25:08|3067.2
11:25:08|3067.2
11:25:10|3067.2
11:25:11|3067.2
11:25:12|3067.2
11:25:13|3067.2
11:25:14|3067.2
11:25:15|3067.2
11:25:16|3066.43
11:25:17|3066.43
11:25:18|3065.61
11:25:19|3065.61
11:25:20|3065.61
11:25:21|3064.71
11:25:22|3064.71
11:25:23|3064.71
11:25:24|3066.8
11:25:25|3067.49
11:25:26|3068.39
11:25:27|3068.8
11:25:28|3068.6
11:25:29|3068.6
11:25:30|3068.37
11:25:31|3067.9
11:25:32|3067.9
11:25:33|3067.9
11:25:35|3067.9
11:25:35|3067.9
11:25:36|3067.9
11:25:37|3067.9
11:25:38|3067.9
11:25:39|3067.9
11:25:40|3067.9
11:25:41|3067.9
11:25:42|3067.9
11:25:43|3067.9
11:25:44|3067.9
11:25:45|3067.9
11:25:47|3067.9
11:25:47|3067.9
11:25:48|3071.
11:25:49|3071.
11:25:50|3072.33
11:25:52|3071.93
11:25:53|3071.93
11:25:54|3070.7
11:25:56|3070.
11:25:57|3069.6
11:25:57|3069.6
11:25:58|3069.6
11:25:59|3069.6
11:26:01|3069.6
11:26:01|3069.6
11:26:03|3069.6
11:26:03|3069.6
11:26:04|3069.6
11:26:05|3069.6
11:26:07|3067.2
11:26:07|3067.2
11:26:08|3067.2
11:26:10|3068.
11:26:10|3068.
11:26:12|3068.
11:26:12|3068.
11:26:13|3068.
11:26:15|3068.4
11:26:16|3068.8
11:26:17|3068.8
11:26:18|3068.8
11:26:19|3068.8
11:26:20|3068.8
11:26:21|3067.6
11:26:22|3067.6
11:26:23|3067.6
11:26:24|3067.4
11:26:25|3067.4
11:26:26|3067.4
11:26:27|3067.4
11:26:28|3069.2
11:26:29|3069.2
11:26:31|3069.2
11:26:31|3069.2
11:26:33|3069.71
11:26:33|3069.71
11:26:35|3069.71
11:26:35|3068.25
11:26:36|3067.8
11:26:38|3067.8
11:26:38|3067.8
11:26:40|3067.8
11:26:41|3067.8
11:26:42|3067.8
11:26:43|3067.77
11:26:43|3067.77
11:26:44|3068.4
11:26:45|3068.4
11:26:47|3068.4
11:26:47|3068.4
11:26:49|3068.4
11:26:50|3068.4
11:26:51|3068.4
11:26:52|3068.4
11:26:53|3068.4
11:26:54|3068.4
11:26:55|3068.4
11:26:56|3067.11
11:26:57|3066.9
11:26:58|3066.9
11:26:59|3066.9
11:27:00|3066.9
11:27:01|3066.9
11:27:02|3066.9
11:27:03|3066.9
11:27:04|3066.9
11:27:05|3066.9
11:27:06|3066.9
11:27:07|3066.9
11:27:08|3066.9
11:27:09|3066.9
11:27:10|3066.9
11:27:11|3066.9
11:27:13|3066.9
11:27:14|3066.9
11:27:14|3066.9
11:27:15|3066.9
11:27:16|3066.9
11:27:18|3066.9
11:27:19|3066.9
11:27:20|3065.
11:27:21|3065.
11:27:22|3065.
11:27:23|3065.
11:27:24|3065.
11:27:26|3065.
11:27:26|3065.
11:27:27|3065.
11:27:28|3065.
11:27:29|3063.7
11:27:30|3063.7
11:27:32|3063.7
11:27:33|3063.7
11:27:34|3063.7
11:27:34|3064.4
11:27:35|3064.4
11:27:37|3064.4
11:27:37|3064.4
11:27:38|3064.4
11:27:40|3064.8
11:27:40|3064.8
11:27:41|3064.8
11:27:42|3064.8
11:27:44|3064.8
11:27:44|3064.8
11:27:45|3064.8
11:27:46|3064.8
11:27:47|3064.8
11:27:49|3064.8
11:27:49|3064.8
11:27:51|3064.8
11:27:52|3064.8
11:27:53|3064.8
11:27:54|3064.8
11:27:55|3064.8
11:27:57|3064.42
11:27:58|3064.42
11:27:58|3066.2
11:28:00|3066.6
11:28:00|3067.6
11:28:01|3067.4
11:28:02|3066.4
11:28:04|3066.4
11:28:04|3065.41
11:28:05|3065.95
11:28:06|3065.95
11:28:08|3065.77
11:28:08|3065.77
11:28:10|3065.77
11:28:11|3065.91
11:28:12|3065.91
11:28:13|3065.91
11:28:15|3065.91
11:28:15|3065.91
11:28:17|3065.91
11:28:18|3065.91
11:28:19|3065.67
11:28:20|3065.67
11:28:21|3065.67
11:28:22|3065.67
11:28:24|3065.67
11:28:25|3065.67
11:28:26|3065.8
11:28:26|3065.8
11:28:27|3065.8
11:28:29|3065.8
11:28:29|3065.6
11:28:31|3065.6
11:28:32|3065.6
11:28:33|3065.6
11:28:34|3065.6
11:28:35|3065.6
11:28:36|3065.6
11:28:37|3065.6
11:28:37|3065.6
11:28:38|3065.6
11:28:40|3065.6
11:28:41|3065.6
11:28:42|3064.34
11:28:43|3064.34
11:28:45|3064.34
11:28:46|3063.6
11:28:47|3063.6
11:28:48|3063.6
11:28:49|3063.6
11:28:50|3063.6
11:28:51|3063.6
11:28:52|3062.86
11:28:53|3062.25
11:28:54|3062.25
11:28:55|3062.25
11:28:57|3062.25
11:28:57|3062.25
11:28:59|3061.46
11:29:00|3061.46
11:29:00|3061.6
11:29:02|3061.6
11:29:02|3061.6
11:29:04|3061.59
11:29:04|3062.2
11:29:05|3062.2
11:29:07|3062.6
11:29:08|3062.6
11:29:08|3063.07
11:29:10|3063.4
11:29:11|3063.4
11:29:11|3063.4
11:29:13|3064.2
11:29:15|3064.2
11:29:16|3064.2
11:29:17|3064.2
11:29:18|3064.2
11:29:18|3065.41
11:29:20|3065.41
11:29:21|3065.41
11:29:22|3065.41
11:29:22|3065.41
11:29:23|3065.41
11:29:25|3065.41
11:29:26|3065.41
11:29:27|3065.41
11:29:28|3065.41
11:29:29|3065.41
11:29:30|3065.41
11:29:31|3065.2
11:29:32|3065.2
11:29:33|3065.2
11:29:34|3065.2
11:29:35|3065.
11:29:36|3065.
11:29:37|3065.
11:29:38|3065.
11:29:40|3065.
11:29:40|3065.
11:29:41|3065.
11:29:43|3065.
11:29:44|3065.
11:29:45|3065.
11:29:46|3065.
11:29:47|3065.
11:29:47|3065.
11:29:49|3064.92
11:29:50|3064.92
11:29:50|3065.2
11:29:52|3065.2
11:29:53|3065.2
11:29:53|3065.2
11:29:55|3065.2
11:29:56|3065.2
11:29:57|3065.2
11:29:58|3065.2
11:29:59|3065.2
11:30:00|3065.2
11:30:01|3065.2
11:30:02|3065.2
11:30:02|3065.2
11:30:04|3065.2
11:30:05|3066.79
11:30:06|3067.03
11:30:07|3067.03
11:30:08|3067.03
11:30:09|3065.8
11:30:10|3065.8
11:30:11|3065.8
11:30:12|3065.8
11:30:13|3066.99
11:30:14|3066.2
11:30:15|3066.2
11:30:17|3066.2
11:30:18|3065.4
11:30:20|3065.4
11:30:21|3065.39
11:30:22|3065.39
11:30:22|3064.8
11:30:23|3064.8
11:30:25|3064.8
11:30:26|3064.8
11:30:26|3064.8
11:30:28|3064.8
11:30:28|3064.8
11:30:30|3064.
11:30:30|3064.
11:30:32|3064.
11:30:32|3064.
11:30:34|3064.
11:30:35|3063.8
11:30:36|3063.8
11:30:37|3063.8
11:30:38|3063.8
11:30:39|3063.8
11:30:40|3064.
11:30:41|3064.
11:30:42|3064.
11:30:43|3063.02
11:30:44|3063.02
11:30:45|3063.02
11:30:47|3063.02
11:30:47|3063.02
11:30:48|3061.9
11:30:49|3061.9
11:30:50|3061.9
11:30:51|3062.15
11:30:52|3062.15
11:30:53|3062.15
11:30:54|3062.15
11:30:55|3062.15
11:30:56|3062.2
11:30:57|3062.2
11:30:59|3062.2
11:30:59|3062.2
11:31:00|3062.2
11:31:01|3062.2
11:31:02|3063.2
11:31:03|3063.4
11:31:04|3063.4
11:31:05|3063.4
11:31:06|3063.4
11:31:07|3065.
11:31:09|3065.
11:31:09|3065.
11:31:11|3065.
11:31:11|3065.
11:31:12|3063.6
11:31:13|3063.8
11:31:15|3063.8
11:31:16|3065.2
11:31:17|3065.2
11:31:18|3065.8
11:31:19|3065.8
11:31:21|3065.8
11:31:22|3065.8
11:31:23|3065.8
11:31:24|3065.8
11:31:25|3065.8
11:31:26|3065.8
11:31:28|3065.8
11:31:29|3065.8
11:31:30|3065.8
11:31:30|3063.2
11:31:31|3063.2
11:31:32|3063.2
11:31:34|3062.98
11:31:35|3062.98
11:31:36|3062.98
11:31:37|3061.79
11:31:39|3061.79
11:31:40|3061.79
11:31:41|3061.79
11:31:41|3061.79
11:31:42|3061.79
11:31:43|3061.79
11:31:44|3061.79
11:31:45|3061.79
11:31:46|3061.79
11:31:47|3062.2
11:31:48|3062.2
11:31:50|3062.2
11:31:51|3062.2
11:31:52|3062.2
11:31:53|3062.2
11:31:54|3062.2
11:31:55|3062.2
11:31:56|3062.2
11:31:57|3062.2
11:31:59|3062.2
11:32:00|3062.2
11:32:00|3062.2
11:32:01|3062.8
11:32:02|3062.8
11:32:03|3062.8
11:32:04|3062.8
11:32:05|3062.8
11:32:06|3062.04
11:32:07|3062.04
11:32:08|3062.04
11:32:10|3062.04
11:32:10|3064.2
11:32:12|3064.2
11:32:13|3064.2
11:32:14|3064.2
11:32:14|3064.2
11:32:16|3064.2
11:32:17|3064.2
11:32:18|3064.2
11:32:19|3064.2
11:32:20|3064.2
11:32:22|3062.4
11:32:23|3062.4
11:32:24|3062.2
11:32:25|3062.2
11:32:26|3062.2
11:32:27|3061.64
11:32:29|3061.64
11:32:29|3061.64
11:32:31|3061.64
11:32:32|3061.64
11:32:32|3061.64
11:32:33|3061.64
11:32:34|3061.64
11:32:35|3061.64
11:32:37|3061.64
11:32:38|3061.64
11:32:38|3061.64
11:32:39|3061.64
11:32:40|3061.64
11:32:42|3061.64
11:32:44|3061.64
11:32:44|3061.8
11:32:46|3061.8
11:32:46|3061.8
11:32:48|3061.8
11:32:49|3060.82
11:32:49|3060.82
11:32:51|3060.82
11:32:51|3060.82
11:32:53|3060.55
11:32:54|3060.55
11:32:55|3060.55
11:32:57|3060.55
11:32:57|3061.58
11:32:58|3062.
11:32:59|3062.
11:33:00|3062.
11:33:01|3062.
11:33:02|3062.
11:33:03|3062.
11:33:04|3062.
11:33:05|3062.
11:33:06|3062.27
11:33:07|3063.4
11:33:08|3064.39
11:33:10|3064.39
11:33:11|3064.39
11:33:11|3064.39
11:33:13|3063.34
11:33:14|3063.34
11:33:16|3062.41
11:33:16|3061.4
11:33:18|3061.4
11:33:19|3061.4
11:33:20|3061.4
11:33:21|3061.4
11:33:23|3060.33
11:33:24|3059.55
11:33:25|3059.55
11:33:26|3059.99
11:33:26|3061.
11:33:28|3061.
11:33:29|3061.8
11:33:30|3060.79
11:33:31|3060.79
11:33:32|3060.79
11:33:33|3060.79
11:33:34|3060.79
11:33:35|3060.79
11:33:36|3060.79
11:33:37|3059.62
11:33:38|3059.62
11:33:39|3059.62
11:33:40|3059.62
11:33:42|3059.62
11:33:43|3061.
11:33:44|3061.
11:33:44|3061.
11:33:46|3061.
11:33:47|3061.
11:33:48|3061.
11:33:49|3061.
11:33:50|3061.67
11:33:51|3061.64
11:33:53|3061.64
11:33:54|3061.64
11:33:54|3061.64
11:33:55|3062.19
11:33:56|3062.19
11:33:58|3062.19
11:33:58|3062.19
11:33:59|3062.19
11:34:01|3062.19
11:34:02|3062.39
11:34:02|3062.39
11:34:04|3062.39
11:34:04|3062.39
11:34:06|3062.
11:34:07|3062.
11:34:08|3062.
11:34:09|3062.96
11:34:09|3062.96
11:34:11|3062.59
11:34:12|3062.
11:34:12|3062.
11:34:14|3060.4
11:34:15|3060.4
11:34:16|3060.4
11:34:17|3059.8
11:34:18|3059.8
11:34:20|3059.8
11:34:21|3059.8
11:34:22|3059.8
11:34:23|3059.8
11:34:24|3059.8
11:34:25|3059.8
11:34:27|3059.8
11:34:27|3059.8
11:34:29|3059.8
11:34:30|3059.8
11:34:31|3059.8
11:34:32|3059.8
11:34:33|3059.8
11:34:34|3060.8
11:34:36|3060.8
11:34:36|3061.47
11:34:37|3061.47
11:34:38|3061.47
11:34:39|3061.47
11:34:41|3061.47
11:34:41|3061.47
11:34:42|3061.47
11:34:43|3061.15
11:34:45|3061.15
11:34:45|3061.15
11:34:47|3061.15
11:34:47|3061.15
11:34:48|3061.15
11:34:49|3061.15
11:34:51|3061.15
11:34:52|3061.15
11:34:52|3061.15
11:34:54|3061.15
11:34:54|3061.28
11:34:56|3061.28
11:34:57|3061.28
11:34:58|3061.28
11:34:59|3061.28
11:34:59|3061.28
11:35:01|3061.28
11:35:02|3061.28
11:35:02|3061.28
11:35:04|3061.28
11:35:04|3061.28
11:35:06|3061.28
11:35:07|3061.28
11:35:07|3061.28
11:35:08|3061.72
11:35:10|3061.72
11:35:10|3061.72
11:35:12|3061.72
11:35:13|3062.4
11:35:13|3062.62
11:35:15|3062.41
11:35:16|3062.41
11:35:16|3062.41
11:35:18|3062.41
11:35:18|3062.6
11:35:19|3063.
11:35:21|3063.
11:35:22|3063.
11:35:24|3063.
11:35:24|3065.8
11:35:25|3065.8
11:35:26|3065.8
11:35:28|3065.8
11:35:29|3065.81
11:35:30|3065.81
11:35:30|3065.81
11:35:31|3065.81
11:35:33|3065.81
11:35:34|3065.81
11:35:35|3065.81
11:35:37|3064.79
11:35:37|3064.79
11:35:38|3064.79
11:35:39|3064.79
11:35:40|3064.79
11:35:41|3064.79
11:35:43|3064.79
11:35:44|3064.79
11:35:44|3064.79
11:35:45|3064.79
11:35:46|3066.72
11:35:47|3066.72
11:35:49|3066.72
11:35:49|3066.72
11:35:50|3066.72
11:35:51|3066.72
11:35:52|3066.72
11:35:53|3066.72
11:35:54|3066.72
11:35:55|3066.72
11:35:56|3064.02
11:35:57|3064.02
11:35:58|3064.02
11:36:00|3064.02
11:36:00|3064.02
11:36:02|3064.02
11:36:02|3064.02
11:36:03|3064.02
11:36:05|3064.02
11:36:06|3064.02
11:36:06|3064.02
11:36:08|3064.02
11:36:09|3064.02
11:36:10|3064.02
11:36:11|3065.4
11:36:12|3065.4
11:36:13|3065.4
11:36:14|3065.4
11:36:15|3065.4
11:36:16|3065.4
11:36:17|3065.4
11:36:18|3067.01
11:36:19|3067.01
11:36:21|3067.01
11:36:22|3067.64
11:36:23|3067.64
11:36:24|3067.64
11:36:25|3067.64
11:36:26|3067.25
11:36:28|3066.4
11:36:28|3066.4
11:36:29|3067.11
11:36:31|3067.11
11:36:31|3067.11
11:36:33|3067.11
11:36:34|3067.11
11:36:35|3067.11
11:36:37|3067.11
11:36:37|3067.11
11:36:39|3067.11
11:36:40|3068.47
11:36:41|3068.47
11:36:41|3068.47
11:36:43|3068.47
11:36:44|3068.81
11:36:45|3068.81
11:36:46|3068.81
11:36:47|3068.81
11:36:48|3068.81
11:36:49|3068.81
11:36:50|3068.8
11:36:51|3068.8
11:36:52|3068.47
11:36:53|3068.47
11:36:54|3068.47
11:36:55|3068.21
11:36:56|3068.21
11:36:57|3068.21
11:36:58|3068.21
11:36:59|3068.21
11:37:00|3068.21
11:37:01|3068.21
11:37:02|3068.21
11:37:03|3068.21
11:37:05|3068.21
11:37:05|3068.21
11:37:06|3068.21
11:37:07|3067.87
11:37:08|3067.87
11:37:09|3067.8
11:37:10|3067.6
11:37:11|3067.6
11:37:12|3067.51
11:37:13|3067.51
11:37:14|3067.51
11:37:15|3067.51
11:37:17|3067.51
11:37:17|3069.23
11:37:18|3069.23
11:37:19|3069.23
11:37:21|3069.23
11:37:22|3069.23
11:37:24|3069.23
11:37:24|3069.23
11:37:26|3069.23
11:37:27|3068.62
11:37:29|3068.62
11:37:30|3068.62
11:37:31|3068.
11:37:32|3068.
11:37:33|3068.
11:37:34|3068.
11:37:35|3068.
11:37:37|3068.24
11:37:37|3068.24
11:37:38|3068.24
11:37:39|3068.24
11:37:40|3070.17
11:37:42|3070.17
11:37:42|3070.56
11:37:43|3070.56
11:37:44|3070.56
11:37:46|3070.56
11:37:46|3070.56
11:37:48|3070.56
11:37:48|3070.56
11:37:50|3070.56
11:37:50|3070.56
11:37:52|3070.56
11:37:53|3070.56
11:37:54|3070.56
11:37:55|3070.56
11:37:56|3068.2
11:37:57|3068.2
11:37:59|3068.2
11:37:59|3068.2
11:38:00|3068.2
11:38:02|3068.2
11:38:02|3068.2
11:38:03|3068.2
11:38:05|3068.2
11:38:05|3068.2
11:38:06|3068.2
11:38:07|3068.41
11:38:08|3068.41
11:38:09|3068.41
11:38:10|3068.41
11:38:12|3068.41
11:38:13|3068.41
11:38:13|3068.41
11:38:14|3067.8
11:38:16|3067.8
11:38:16|3067.8
11:38:17|3067.8
11:38:18|3067.8
11:38:20|3067.8
11:38:20|3067.8
11:38:23|3067.8
11:38:23|3067.8
11:38:25|3067.8
11:38:25|3067.8
11:38:26|3067.8
11:38:27|3067.8
11:38:28|3067.36
11:38:29|3067.36
11:38:31|3067.36
11:38:31|3067.36
11:38:33|3067.36
11:38:34|3067.36
11:38:34|3067.36
11:38:36|3067.36
11:38:37|3067.36
11:38:37|3067.36
11:38:38|3067.36
11:38:40|3067.36
11:38:40|3067.36
11:38:41|3067.36
11:38:42|3067.36
11:38:43|3064.61
11:38:44|3064.61
11:38:46|3064.61
11:38:47|3065.28
11:38:47|3065.01
11:38:49|3065.01
11:38:50|3065.01
11:38:50|3064.6
11:38:51|3064.6
11:38:53|3064.6
11:38:54|3064.46
11:38:54|3064.46
11:38:55|3064.46
11:38:57|3064.46
11:38:57|3064.46
11:38:58|3064.46
11:39:00|3064.46
11:39:00|3064.46
11:39:02|3064.46
11:39:03|3064.46
11:39:04|3064.46
11:39:04|3065.45
11:39:06|3064.8
11:39:07|3064.8
11:39:08|3064.8
11:39:09|3064.8
11:39:10|3064.8
11:39:11|3064.39
11:39:12|3064.39
11:39:13|3064.39
11:39:14|3064.39
11:39:15|3064.39
11:39:16|3064.39
11:39:17|3064.
11:39:18|3064.
11:39:19|3064.
11:39:20|3064.
11:39:21|3064.
11:39:22|3064.
11:39:24|3063.86
11:39:25|3063.86
11:39:26|3063.86
11:39:28|3063.86
11:39:28|3065.38
11:39:29|3065.38
11:39:31|3065.38
11:39:32|3065.38
11:39:33|3065.38
11:39:34|3065.38
11:39:35|3065.38
11:39:36|3065.38
11:39:37|3065.38
11:39:39|3065.38
11:39:39|3065.38
11:39:41|3065.38
11:39:42|3065.38
11:39:42|3065.38
11:39:44|3066.65
11:39:44|3066.65
11:39:45|3066.65
11:39:47|3066.65
11:39:48|3066.65
11:39:48|3066.65
11:39:50|3066.65
11:39:51|3066.65
11:39:52|3066.4
11:39:53|3066.4
11:39:53|3066.4
11:39:55|3066.4
11:39:56|3066.4
11:39:57|3066.35
11:39:57|3066.35
11:39:59|3066.35
11:40:00|3066.35
11:40:02|3066.09
11:40:02|3066.09
11:40:03|3066.09
11:40:04|3066.09
11:40:05|3065.52
11:40:06|3065.52
11:40:08|3065.52
11:40:09|3065.52
11:40:10|3065.52
11:40:11|3065.52
11:40:12|3065.6
11:40:13|3065.05
11:40:14|3065.05
11:40:15|3065.05
11:40:16|3065.05
11:40:17|3065.05
11:40:17|3063.8
11:40:19|3063.
11:40:19|3062.2
11:40:21|3062.
11:40:22|3062.
11:40:24|3060.8
11:40:25|3060.8
11:40:26|3060.8
11:40:27|3060.8
11:40:29|3060.8
11:40:30|3060.8
11:40:30|3060.8
11:40:32|3060.8
11:40:33|3060.8
11:40:34|3060.8
11:40:35|3061.2
11:40:36|3061.2
11:40:37|3061.2
11:40:38|3061.2
11:40:39|3061.2
11:40:40|3061.2
11:40:41|3061.2
11:40:42|3061.2
11:40:43|3061.2
11:40:44|3061.2
11:40:45|3058.28
11:40:46|3058.28
11:40:47|3057.07
11:40:48|3057.07
11:40:49|3057.4
11:40:50|3058.08
11:40:51|3058.08
11:40:52|3058.08
11:40:53|3058.08
11:40:54|3058.08
11:40:55|3058.08
11:40:56|3058.08
11:40:57|3058.08
11:40:58|3058.08
11:40:59|3058.08
11:41:00|3058.08
11:41:02|3058.8
11:41:03|3058.8
11:41:04|3058.8
11:41:05|3057.8
11:41:06|3057.8
11:41:06|3057.47
11:41:08|3057.4
11:41:08|3057.4
11:41:10|3057.4
11:41:11|3057.4
11:41:12|3057.01
11:41:13|3057.01
11:41:13|3057.01
11:41:14|3058.
11:41:16|3058.
11:41:17|3059.
11:41:18|3059.
11:41:18|3059.
11:41:20|3059.
11:41:21|3059.
11:41:22|3057.2
11:41:23|3057.2
11:41:24|3057.2
11:41:25|3057.2
11:41:27|3056.4
11:41:29|3056.4
11:41:30|3058.42
11:41:30|3057.8
11:41:31|3056.79
11:41:32|3056.2
11:41:33|3056.2
11:41:34|3056.2
11:41:36|3055.05
11:41:36|3055.6
11:41:38|3055.6
11:41:38|3055.6
11:41:40|3055.7
11:41:40|3056.4
11:41:42|3056.4
11:41:43|3056.4
11:41:44|3056.4
11:41:45|3056.4
11:41:45|3056.4
11:41:47|3056.4
11:41:47|3055.8
11:41:49|3055.8
11:41:50|3055.8
11:41:50|3055.
11:41:51|3055.
11:41:52|3054.54
11:41:54|3054.54
11:41:55|3054.54
11:41:56|3054.54
11:41:57|3054.54
11:41:58|3054.54
11:42:00|3054.54
11:42:00|3055.6
11:42:02|3055.6
11:42:03|3055.31
11:42:03|3055.31
11:42:05|3056.58
11:42:06|3056.58
11:42:06|3056.29
11:42:08|3056.29
11:42:09|3056.29
11:42:10|3056.37
11:42:10|3056.37
11:42:12|3056.37
11:42:12|3056.93
11:42:14|3056.93
11:42:15|3056.93
11:42:16|3056.93
11:42:17|3056.93
11:42:17|3056.93
11:42:19|3057.07
11:42:20|3057.07
11:42:21|3057.07
11:42:22|3057.07
11:42:23|3057.07
11:42:25|3057.22
11:42:25|3057.22
11:42:27|3057.22
11:42:28|3057.22
11:42:29|3057.22
11:42:30|3057.22
11:42:31|3057.22
11:42:33|3057.22
11:42:33|3057.22
11:42:35|3058.29
11:42:36|3058.29
11:42:36|3059.87
11:42:38|3060.6
11:42:39|3060.6
11:42:40|3060.6
11:42:41|3060.6
11:42:41|3060.6
11:42:42|3060.6
11:42:44|3058.82
11:42:45|3058.82
11:42:46|3058.82
11:42:47|3058.82
11:42:48|3058.82
11:42:48|3058.82
11:42:50|3058.82
11:42:50|3058.82
11:42:51|3058.82
11:42:53|3058.61
11:42:54|3058.61
11:42:55|3058.61
11:42:55|3058.61
11:42:57|3058.61
11:42:58|3058.61
11:42:58|3058.61
11:42:59|3058.61
11:43:01|3058.61
11:43:01|3058.61
11:43:03|3058.61
11:43:04|3058.61
11:43:05|3058.61
11:43:06|3058.61
11:43:07|3058.61
11:43:08|3058.61
11:43:09|3058.8
11:43:10|3058.8
11:43:11|3058.8
11:43:12|3059.33
11:43:13|3059.33
11:43:14|3059.
11:43:15|3059.
11:43:16|3059.
11:43:17|3059.
11:43:18|3059.
11:43:19|3059.
11:43:20|3058.4
11:43:21|3058.4
11:43:22|3058.4
11:43:23|3058.4
11:43:24|3058.4
11:43:25|3057.8
11:43:26|3057.8
11:43:28|3057.61
11:43:29|3057.61
11:43:30|3056.2
11:43:31|3056.2
11:43:33|3056.2
11:43:33|3056.2
11:43:35|3055.8
11:43:35|3055.8
11:43:36|3055.8
11:43:38|3055.8
11:43:39|3055.8
11:43:40|3054.19
11:43:41|3055.
11:43:41|3055.2
11:43:43|3055.2
11:43:44|3055.2
11:43:44|3055.2
11:43:46|3055.2
11:43:47|3054.8
11:43:48|3054.8
11:43:49|3054.8
11:43:50|3054.
11:43:51|3054.2
11:43:52|3054.2
11:43:52|3054.2
11:43:54|3054.2
11:43:55|3054.2
11:43:56|3054.17
11:43:57|3054.4
11:43:58|3054.4
11:43:59|3055.
11:44:00|3055.2
11:44:01|3055.2
11:44:02|3055.2
11:44:03|3055.2
11:44:04|3055.2
11:44:05|3055.2
11:44:06|3055.
11:44:07|3055.
11:44:08|3055.
11:44:09|3055.
11:44:10|3055.
11:44:11|3055.
11:44:12|3055.
11:44:13|3055.
11:44:14|3055.
11:44:15|3055.
11:44:16|3055.
11:44:17|3055.
11:44:18|3055.
11:44:19|3055.
11:44:20|3055.
11:44:21|3055.41
11:44:22|3054.8
11:44:23|3054.8
11:44:24|3054.8
11:44:25|3054.8
11:44:26|3053.82
11:44:28|3053.82
11:44:29|3053.82
11:44:30|3053.8
11:44:31|3053.8
11:44:32|3053.8
11:44:33|3053.8
11:44:34|3053.8
11:44:35|3053.8
11:44:36|3053.8
11:44:37|3053.8
11:44:38|3053.8
11:44:39|3053.8
11:44:40|3053.8
11:44:41|3053.8
11:44:42|3053.8
11:44:43|3053.8
11:44:44|3053.8
11:44:45|3053.8
11:44:46|3053.8
11:44:47|3053.8
11:44:48|3053.8
11:44:49|3053.8
11:44:50|3053.8
11:44:51|3053.8
11:44:53|3053.8
11:44:54|3053.8
11:44:54|3053.8
11:44:55|3053.8
11:44:56|3053.8
11:44:58|3053.8
11:44:59|3053.8
11:45:00|3054.95
11:45:01|3054.95
11:45:02|3055.
11:45:03|3055.
11:45:04|3055.
11:45:05|3055.
11:45:06|3055.
11:45:07|3055.
11:45:08|3055.
11:45:09|3055.
11:45:10|3053.64
11:45:11|3054.2
11:45:12|3054.2
11:45:13|3054.2
11:45:14|3054.2
11:45:16|3055.8
11:45:16|3055.8
11:45:17|3055.8
11:45:18|3056.
11:45:19|3056.
11:45:20|3056.
11:45:22|3056.
11:45:22|3056.
11:45:23|3056.
11:45:24|3056.
11:45:25|3056.
11:45:27|3056.
11:45:28|3056.
11:45:29|3056.
11:45:30|3056.
11:45:31|3056.
11:45:33|3056.
11:45:34|3056.
11:45:34|3056.
11:45:35|3056.
11:45:37|3056.
11:45:37|3056.
11:45:39|3056.8
11:45:40|3056.8
11:45:40|3056.8
11:45:42|3056.8
11:45:43|3056.8
11:45:44|3057.8
11:45:45|3057.8
11:45:47|3058.6
11:45:48|3058.6
11:45:48|3058.6
11:45:49|3058.6
11:45:50|3058.6
11:45:51|3058.6
11:45:52|3058.
11:45:53|3058.
11:45:55|3058.
11:45:56|3058.
11:45:57|3058.
11:45:58|3058.
11:45:58|3058.
11:45:59|3058.
11:46:00|3058.
11:46:01|3058.19
11:46:03|3058.19
11:46:04|3058.19
11:46:04|3057.6
11:46:06|3057.6
11:46:06|3057.6
11:46:07|3058.8
11:46:08|3060.2
11:46:09|3060.2
11:46:10|3060.2
11:46:11|3061.58
11:46:12|3061.58
11:46:14|3061.58
11:46:15|3061.81
11:46:16|3061.65
11:46:17|3061.65
11:46:18|3061.65
11:46:19|3061.65
11:46:20|3061.65
11:46:21|3061.65
11:46:22|3061.65
11:46:23|3061.65
11:46:24|3063.2
11:46:25|3063.2
11:46:26|3063.2
11:46:27|3063.2
11:46:28|3063.2
11:46:29|3063.2
11:46:31|3063.2
11:46:32|3063.2
11:46:33|3063.2
11:46:34|3062.6
11:46:35|3062.6
11:46:36|3062.6
11:46:37|3062.6
11:46:38|3062.6
11:46:39|3062.6
11:46:40|3062.6
11:46:41|3062.6
11:46:42|3062.6
11:46:44|3062.6
11:46:45|3062.6
11:46:46|3062.6
11:46:47|3062.6
11:46:48|3062.6
11:46:49|3062.6
11:46:50|3062.6
11:46:51|3062.6
11:46:52|3062.6
11:46:53|3062.6
11:46:54|3061.01
11:46:55|3061.01
11:46:56|3061.01
11:46:57|3061.01
11:46:59|3061.01
11:47:00|3060.8
11:47:01|3060.8
11:47:02|3060.8
11:47:03|3061.2
11:47:04|3061.2
11:47:05|3061.2
11:47:06|3060.86
11:47:07|3060.86
11:47:08|3059.6
11:47:09|3059.6
11:47:10|3059.6
11:47:11|3059.6
11:47:12|3059.8
11:47:13|3059.8
11:47:14|3059.8
11:47:15|3059.8
11:47:16|3059.8
11:47:17|3059.8
11:47:18|3059.8
11:47:19|3059.2
11:47:20|3059.2
11:47:21|3059.2
11:47:23|3060.8
11:47:24|3059.54
11:47:26|3059.54
11:47:26|3059.54
11:47:28|3059.54
11:47:29|3057.8
11:47:30|3057.8
11:47:30|3057.8
11:47:32|3057.8
11:47:33|3057.8
11:47:34|3061.39
11:47:34|3061.39
11:47:36|3061.39
11:47:37|3061.39
11:47:38|3062.
11:47:39|3062.
11:47:41|3062.
11:47:42|3062.
11:47:44|3062.2
11:47:44|3062.2
11:47:45|3062.2
11:47:47|3061.8
11:47:48|3061.8
11:47:49|3061.8
11:47:50|3061.8
11:47:51|3061.8
11:47:52|3061.8
11:47:53|3061.8
11:47:54|3061.8
11:47:56|3061.8
11:47:57|3061.8
11:47:57|3061.8
11:47:58|3061.8
11:47:59|3061.8
11:48:01|3061.8
11:48:02|3061.8
11:48:02|3061.8
11:48:03|3061.8
11:48:04|3061.8
11:48:06|3061.8
11:48:06|3061.8
11:48:07|3061.8
11:48:08|3061.8
11:48:09|3060.61
11:48:11|3060.61
11:48:12|3060.61
11:48:12|3060.61
11:48:13|3062.97
11:48:14|3062.97
11:48:15|3062.97
11:48:17|3063.2
11:48:17|3063.2
11:48:19|3063.2
11:48:20|3063.2
11:48:21|3063.87
11:48:22|3063.87
11:48:23|3063.87
11:48:24|3063.87
11:48:25|3063.87
11:48:26|3063.87
11:48:27|3063.87
11:48:29|3065.79
11:48:30|3065.79
11:48:31|3065.79
11:48:32|3065.79
11:48:34|3066.
11:48:36|3066.
11:48:36|3066.
11:48:38|3065.2
11:48:39|3065.2
11:48:40|3065.2
11:48:41|3065.2
11:48:41|3065.2
11:48:43|3065.2
11:48:44|3065.2
11:48:46|3065.2
11:48:47|3065.2
11:48:48|3065.2
11:48:49|3065.2
11:48:50|3065.2
11:48:50|3065.2
11:48:51|3065.2
11:48:53|3065.31
11:48:53|3064.96
11:48:55|3064.96
11:48:56|3064.96
11:48:57|3064.96
11:48:58|3064.96
11:48:59|3064.96
11:49:00|3065.46
11:49:01|3065.46
11:49:02|3065.46
11:49:03|3065.46
11:49:04|3065.46
11:49:05|3064.8
11:49:06|3064.8
11:49:07|3064.8
11:49:08|3063.8
11:49:09|3063.8
11:49:10|3063.8
11:49:11|3063.8
11:49:12|3065.6
11:49:14|3065.6
11:49:15|3065.6
11:49:15|3065.6
11:49:17|3065.6
11:49:17|3065.6
11:49:19|3065.6
11:49:20|3065.6
11:49:20|3067.24
11:49:21|3067.24
11:49:23|3067.24
11:49:24|3067.24
11:49:25|3067.24
11:49:26|3067.24
11:49:26|3067.24
11:49:27|3065.8
11:49:29|3065.61
11:49:30|3065.61
11:49:32|3065.61
11:49:33|3065.61
11:49:33|3065.61
11:49:34|3065.61
11:49:35|3065.61
11:49:37|3066.44
11:49:38|3066.44
11:49:39|3066.44
11:49:40|3066.44
11:49:41|3066.44
11:49:42|3066.44
11:49:43|3066.44
11:49:44|3066.44
11:49:45|3066.44
11:49:46|3066.44
11:49:47|3066.44
11:49:48|3066.44
11:49:49|3066.44
11:49:50|3066.44
11:49:51|3066.44
11:49:52|3066.44
11:49:53|3066.44
11:49:54|3066.94
11:49:55|3066.94
11:49:56|3066.94
11:49:57|3067.33
11:49:58|3067.33
11:49:59|3067.57
11:50:00|3067.57
11:50:01|3067.57
11:50:02|3067.57
11:50:03|3067.57
11:50:04|3067.42
11:50:05|3067.42
11:50:07|3067.42
11:50:07|3067.42
11:50:08|3067.42
11:50:09|3067.42
11:50:10|3067.42
11:50:11|3067.42
11:50:12|3067.42
11:50:14|3066.99
11:50:14|3066.99
11:50:15|3066.85
11:50:16|3067.2
11:50:17|3067.2
11:50:18|3067.2
11:50:19|3068.17
11:50:20|3068.17
11:50:21|3069.33
11:50:22|3069.2
11:50:23|3069.2
11:50:25|3069.2
11:50:25|3069.2
11:50:26|3069.2
11:50:28|3069.2
11:50:28|3069.2
11:50:29|3069.2
11:50:31|3069.2
11:50:32|3069.2
11:50:33|3069.2
11:50:35|3068.8
11:50:36|3068.8
11:50:37|3069.
11:50:38|3069.
11:50:39|3069.
11:50:40|3069.
11:50:41|3069.
11:50:43|3069.
11:50:44|3069.
11:50:45|3069.
11:50:46|3069.6
11:50:47|3069.73
11:50:48|3069.73
11:50:49|3069.73
11:50:50|3069.3
11:50:51|3069.21
11:50:52|3069.
11:50:53|3069.
11:50:55|3069.
11:50:55|3069.
11:50:57|3069.
11:50:57|3069.
11:50:59|3069.
11:50:59|3069.
11:51:01|3068.65
11:51:01|3068.65
11:51:03|3068.65
11:51:04|3068.65
11:51:05|3069.
11:51:05|3068.48
11:51:06|3068.48
11:51:07|3068.48
11:51:09|3068.2
11:51:09|3068.2
11:51:11|3068.2
11:51:12|3068.2
11:51:13|3068.2
11:51:14|3068.2
11:51:15|3068.2
11:51:16|3069.56
11:51:17|3069.56
11:51:18|3069.56
11:51:19|3069.56
11:51:20|3069.56
11:51:21|3069.56
11:51:22|3069.56
11:51:23|3069.56
11:51:24|3070.6
11:51:25|3071.39
11:51:26|3070.6
11:51:27|3072.69
11:51:28|3072.72
11:51:29|3074.
11:51:30|3075.
11:51:31|3077.57
11:51:32|3078.75
11:51:33|3077.46
11:51:35|3077.46
11:51:36|3080.6
11:51:37|3083.22
11:51:38|3084.12
11:51:39|3085.18
11:51:40|3085.08
11:51:41|3085.39
11:51:42|3084.04
11:51:43|3084.01
11:51:45|3084.01
11:51:46|3084.01
11:51:47|3082.61
11:51:48|3083.49
11:51:49|3083.49
11:51:50|3083.49
11:51:51|3083.49
11:51:52|3083.49
11:51:53|3083.46
11:51:54|3085.32
11:51:55|3083.52
11:51:56|3083.52
11:51:57|3083.52
11:51:58|3083.52
11:51:59|3083.37
11:52:01|3083.04
11:52:01|3083.04
11:52:02|3083.04
11:52:03|3083.04
11:52:04|3083.04
11:52:06|3083.04
11:52:07|3084.46
11:52:08|3086.6
11:52:09|3088.88
11:52:10|3089.39
11:52:12|3092.29
11:52:12|3094.2
11:52:14|3093.82
11:52:15|3092.11
11:52:15|3091.74
11:52:16|3091.4
11:52:18|3090.
11:52:18|3089.2
11:52:19|3089.2
11:52:21|3088.2
11:52:22|3089.6
11:52:23|3089.41
11:52:24|3089.41
11:52:25|3089.42
11:52:25|3089.42
11:52:27|3089.42
11:52:27|3089.19
11:52:28|3089.19
11:52:29|3088.79
11:52:30|3088.79
11:52:31|3088.14
11:52:33|3088.14
11:52:35|3088.14
11:52:36|3087.59
11:52:36|3087.59
11:52:38|3087.59
11:52:39|3087.59
11:52:40|3087.59
11:52:41|3086.47
11:52:42|3086.47
11:52:42|3085.61
11:52:44|3085.61
11:52:44|3085.61
11:52:45|3086.03
11:52:47|3086.03
11:52:48|3085.84
11:52:49|3085.82
11:52:50|3085.82
11:52:51|3084.02
11:52:53|3084.02
11:52:54|3084.29
11:52:54|3085.38
11:52:56|3085.38
11:52:56|3085.38
11:52:57|3085.38
11:52:58|3085.38
11:52:59|3085.38
11:53:02|3085.38
11:53:02|3085.2
11:53:04|3086.59
11:53:04|3086.59
11:53:06|3086.45
11:53:07|3086.21
11:53:07|3086.21
11:53:08|3086.21
11:53:09|3086.21
11:53:10|3086.21
11:53:11|3086.21
11:53:13|3086.21
11:53:14|3086.21
11:53:14|3086.21
11:53:16|3086.21
11:53:17|3086.21
11:53:18|3086.21
11:53:19|3086.21
11:53:19|3089.12
11:53:21|3088.61
11:53:21|3088.61
11:53:24|3088.61
11:53:24|3086.41
11:53:25|3086.41
11:53:26|3087.09
11:53:27|3086.61
11:53:28|3086.61
11:53:29|3086.61
11:53:30|3086.61
11:53:31|3086.61
11:53:33|3086.21
11:53:35|3086.74
11:53:35|3086.74
11:53:36|3086.74
11:53:38|3086.3
11:53:39|3085.76
11:53:40|3085.76
11:53:41|3085.76
11:53:42|3085.76
11:53:44|3085.16
11:53:45|3085.16
11:53:46|3086.8
11:53:47|3086.8
11:53:47|3086.8
11:53:49|3087.8
11:53:50|3087.8
11:53:50|3087.62
11:53:51|3087.01
11:53:52|3087.01
11:53:54|3087.01
11:53:54|3086.41
11:53:57|3086.41
11:53:57|3086.41
11:53:59|3086.41
11:53:59|3086.41
11:54:01|3086.41
11:54:02|3086.41
11:54:03|3087.
11:54:03|3087.6
11:54:05|3087.6
11:54:06|3086.
11:54:07|3086.
11:54:07|3086.
11:54:09|3085.75
11:54:10|3085.75
11:54:11|3085.75
11:54:12|3085.75
11:54:13|3087.41
11:54:13|3087.41
11:54:15|3087.41
11:54:16|3087.41
11:54:17|3086.17
11:54:18|3086.17
11:54:19|3085.21
11:54:20|3085.21
11:54:21|3085.21
11:54:21|3086.4
11:54:23|3086.6
11:54:24|3086.15
11:54:25|3086.15
11:54:26|3086.4
11:54:26|3086.4
11:54:28|3086.4
11:54:29|3086.6
11:54:29|3086.6
11:54:31|3086.6
11:54:32|3088.01
11:54:33|3088.8
11:54:35|3089.02
11:54:36|3089.6
11:54:38|3089.6
11:54:38|3089.6
11:54:40|3089.01
11:54:41|3089.8
11:54:42|3089.8
11:54:42|3089.8
11:54:44|3089.8
11:54:45|3089.8
11:54:46|3089.8
11:54:46|3089.8
11:54:47|3091.42
11:54:48|3092.15
11:54:49|3092.15
11:54:50|3092.15
11:54:51|3092.15
11:54:53|3092.15
11:54:54|3091.51
11:54:54|3091.51
11:54:55|3091.51
11:54:56|3091.51
11:54:57|3091.51
11:54:58|3091.51
11:55:00|3091.51
11:55:01|3091.51
11:55:01|3091.51
11:55:03|3091.51
11:55:04|3089.2
11:55:04|3089.2
11:55:05|3089.2
11:55:07|3089.2
11:55:07|3089.2
11:55:09|3091.4
11:55:10|3091.4
11:55:11|3091.4
11:55:12|3091.4
11:55:13|3091.4
11:55:14|3091.13
11:55:15|3091.13
11:55:16|3091.44
11:55:17|3091.58
11:55:18|3091.58
11:55:19|3091.58
11:55:20|3091.58
11:55:21|3091.58
11:55:22|3091.58
11:55:22|3091.58
11:55:23|3091.58
11:55:25|3091.22
11:55:25|3092.25
11:55:26|3092.25
11:55:28|3092.25
11:55:28|3091.2
11:55:30|3091.2
11:55:31|3091.2
11:55:32|3091.2
11:55:32|3093.01
11:55:34|3093.01
11:55:34|3093.8
11:55:37|3094.8
11:55:38|3097.8
11:55:39|3097.96
11:55:39|3097.
11:55:41|3097.
11:55:42|3095.6
11:55:43|3095.6
11:55:45|3095.6
11:55:45|3095.6
11:55:46|3095.6
11:55:48|3095.6
11:55:48|3095.21
11:55:49|3095.6
11:55:50|3095.6
11:55:52|3095.6
11:55:52|3095.6
11:55:54|3095.6
11:55:55|3094.01
11:55:55|3094.01
11:55:57|3092.45
11:55:58|3092.45
11:55:59|3092.91
11:56:00|3092.91
11:56:01|3092.95
11:56:02|3092.95
11:56:03|3092.95
11:56:04|3092.95
11:56:05|3092.95
11:56:06|3092.95
11:56:07|3092.95
11:56:08|3092.95
11:56:09|3092.95
11:56:10|3092.95
11:56:11|3093.6
11:56:12|3093.6
11:56:13|3093.6
11:56:15|3093.6
11:56:15|3093.6
11:56:16|3093.6
11:56:17|3093.6
11:56:18|3093.6
11:56:19|3093.6
11:56:20|3091.65
11:56:21|3091.65
11:56:22|3091.65
11:56:24|3091.65
11:56:24|3091.65
11:56:26|3091.65
11:56:27|3091.65
11:56:28|3092.4
11:56:29|3092.4
11:56:30|3092.4
11:56:31|3092.4
11:56:32|3092.4
11:56:33|3092.4
11:56:34|3093.71
11:56:35|3094.4
11:56:36|3094.4
11:56:38|3094.4
11:56:39|3094.4
11:56:40|3094.4
11:56:42|3098.4
11:56:42|3098.8
11:56:44|3099.64
11:56:45|3099.64
11:56:45|3099.64
11:56:46|3099.64
11:56:48|3099.64
11:56:48|3097.2
11:56:50|3097.2
11:56:50|3097.2
11:56:52|3097.2
11:56:53|3097.2
11:56:54|3097.2
11:56:56|3097.2
11:56:56|3097.2
11:56:57|3097.2
11:56:58|3097.2
11:56:59|3095.4
11:57:01|3095.4
11:57:02|3095.4
11:57:02|3095.
11:57:04|3095.
11:57:05|3093.6
11:57:06|3093.6
11:57:07|3093.38
11:57:08|3093.38
11:57:09|3093.38
11:57:10|3093.38
11:57:11|3093.38
11:57:12|3093.4
11:57:13|3093.4
11:57:14|3093.4
11:57:16|3093.4
11:57:16|3093.4
11:57:17|3093.4
11:57:19|3093.4
11:57:20|3093.4
11:57:20|3093.4
11:57:22|3093.4
11:57:22|3093.4
11:57:24|3093.4
11:57:25|3093.4
11:57:26|3093.4
11:57:27|3093.4
11:57:27|3093.4
11:57:29|3093.4
11:57:29|3093.6
11:57:31|3093.6
11:57:32|3093.6
11:57:33|3093.6
11:57:34|3096.
11:57:35|3096.
11:57:35|3096.
11:57:37|3096.
11:57:39|3094.6
11:57:39|3094.6
11:57:40|3094.6
11:57:41|3094.6
11:57:43|3094.6
11:57:43|3094.6
11:57:45|3095.2
11:57:46|3095.2
11:57:46|3095.2
11:57:48|3095.2
11:57:49|3095.2
11:57:50|3095.2
11:57:51|3095.2
11:57:52|3095.2
11:57:53|3095.2
11:57:54|3096.68
11:57:55|3096.68
11:57:56|3096.68
11:57:57|3096.68
11:57:58|3096.68
11:57:59|3096.68
11:58:00|3096.68
11:58:01|3096.68
11:58:02|3096.68
11:58:03|3096.68
11:58:04|3096.68
11:58:05|3096.68
11:58:06|3097.75
11:58:07|3097.75
11:58:08|3097.75
11:58:09|3097.75
11:58:10|3097.75
11:58:11|3097.75
11:58:12|3097.75
11:58:13|3097.75
11:58:14|3097.75
11:58:15|3097.75
11:58:16|3097.75
11:58:17|3097.75
11:58:18|3095.6
11:58:19|3095.6
11:58:21|3095.6
11:58:22|3094.86
11:58:22|3094.86
11:58:23|3094.86
11:58:24|3094.86
11:58:25|3094.86
11:58:26|3094.86
11:58:27|3094.86
11:58:28|3096.12
11:58:29|3095.82
11:58:30|3095.82
11:58:31|3095.82
11:58:32|3094.7
11:58:34|3094.7
11:58:34|3094.7
11:58:35|3092.79
11:58:37|3092.79
11:58:39|3095.4
11:58:39|3095.4
11:58:40|3095.4
11:58:41|3095.4
11:58:42|3095.4
11:58:44|3095.4
11:58:45|3095.4
11:58:46|3095.4
11:58:47|3094.4
11:58:49|3094.4
11:58:50|3094.4
11:58:51|3094.4
11:58:52|3094.4
11:58:53|3094.4
11:58:54|3094.4
11:58:55|3094.4
11:58:56|3094.41
11:58:57|3094.41
11:58:58|3094.41
11:58:59|3093.69
11:59:00|3093.69
11:59:01|3093.69
11:59:02|3093.63
11:59:03|3093.63
11:59:04|3093.63
11:59:05|3093.63
11:59:06|3092.4
11:59:07|3092.6
11:59:09|3092.6
11:59:09|3092.6
11:59:10|3092.6
11:59:12|3092.6
11:59:13|3092.6
11:59:13|3092.6
11:59:14|3091.4
11:59:16|3091.4
11:59:17|3091.66
11:59:18|3091.2
11:59:18|3091.2
11:59:20|3091.2
11:59:20|3091.2
11:59:22|3091.2
11:59:24|3091.2
11:59:24|3091.2
11:59:25|3091.2
11:59:26|3090.7
11:59:28|3090.7
11:59:28|3090.7
11:59:30|3090.7
11:59:30|3090.7
11:59:31|3090.7
11:59:33|3090.7
11:59:33|3090.7
11:59:34|3090.7
11:59:35|3092.9
11:59:37|3092.9
11:59:37|3092.9
11:59:38|3092.9
11:59:39|3093.23
11:59:41|3093.23
11:59:42|3093.23
11:59:43|3093.23
11:59:44|3093.23
11:59:45|3092.81
11:59:46|3092.81
11:59:47|3092.4
11:59:49|3091.59
11:59:49|3091.59
11:59:51|3091.59
11:59:52|3093.4
11:59:52|3093.4
11:59:54|3093.4
11:59:55|3093.4
11:59:56|3093.4
11:59:57|3093.4
11:59:58|3093.8
11:59:59|3093.8
12:00:00|3093.8
12:00:01|3093.8
12:00:02|3093.8
12:00:03|3093.8
12:00:05|3092.2
12:00:05|3092.19
12:00:07|3091.79
12:00:08|3091.
12:00:09|3091.
12:00:10|3089.6
12:00:11|3089.6
12:00:12|3089.6
12:00:12|3091.92
12:00:14|3091.92
12:00:15|3091.92
12:00:16|3091.92
12:00:16|3091.92
12:00:18|3091.92
12:00:18|3090.13
12:00:20|3090.13
12:00:20|3090.13
12:00:22|3090.13
12:00:23|3090.13
12:00:24|3090.13
12:00:25|3090.13
12:00:26|3091.4
12:00:27|3091.4
12:00:28|3091.4
12:00:29|3091.4
12:00:30|3091.4
12:00:31|3091.4
12:00:32|3089.27
12:00:33|3089.27
12:00:34|3089.27
12:00:35|3089.71
12:00:36|3089.2
12:00:37|3089.2
12:00:38|3089.2
12:00:39|3089.2
12:00:41|3088.7
12:00:41|3088.7
12:00:42|3088.7
12:00:43|3088.7
12:00:44|3088.4
12:00:46|3088.4
12:00:46|3088.4
12:00:47|3088.4
12:00:48|3088.6
12:00:49|3089.19
12:00:51|3089.19
12:00:51|3089.19
12:00:53|3089.2
12:00:53|3089.2
12:00:55|3089.2
12:00:55|3089.2
12:00:56|3089.2
12:00:57|3088.41
12:00:58|3088.41
12:00:59|3088.41
12:01:00|3089.2
12:01:02|3089.2
12:01:03|3089.2
12:01:03|3089.2
12:01:04|3089.2
12:01:06|3089.2
12:01:06|3090.2
12:01:08|3090.2
12:01:09|3090.2
12:01:10|3090.2
12:01:10|3090.2
12:01:11|3090.2
12:01:13|3090.2
12:01:15|3090.2
12:01:16|3090.2
12:01:16|3088.69
12:01:17|3088.69
12:01:18|3088.69
12:01:19|3088.69
12:01:20|3089.01
12:01:21|3089.01
12:01:22|3089.01
12:01:23|3089.01
12:01:25|3089.01
12:01:25|3089.01
12:01:26|3089.01
12:01:27|3086.49
12:01:29|3085.
12:01:30|3085.
12:01:30|3086.35
12:01:31|3087.2
12:01:32|3087.32
12:01:33|3087.32
12:01:34|3087.32
12:01:35|3085.6
12:01:36|3085.6
12:01:37|3085.6
12:01:38|3085.6
12:01:39|3085.6
12:01:41|3085.6
12:01:42|3085.06
12:01:43|3086.4
12:01:44|3086.4
12:01:45|3086.4
12:01:46|3087.4
12:01:47|3087.4
12:01:48|3087.4
12:01:50|3087.4
12:01:51|3087.4
12:01:51|3087.4
12:01:53|3087.4
12:01:54|3086.26
12:01:54|3086.26
12:01:55|3086.26
12:01:57|3086.26
12:01:58|3086.5
12:01:58|3086.5
12:02:00|3086.5
12:02:01|3086.5
12:02:02|3086.5
12:02:03|3086.05
12:02:04|3086.05
12:02:05|3086.05
12:02:06|3086.05
12:02:07|3086.05
12:02:08|3086.05
12:02:09|3086.05
12:02:10|3086.05
12:02:11|3086.05
12:02:12|3086.05
12:02:13|3086.05
12:02:14|3084.6
12:02:15|3085.4
12:02:16|3085.8
12:02:17|3085.8
12:02:18|3085.8
12:02:19|3085.8
12:02:20|3085.8
12:02:21|3084.6
12:02:22|3084.6
12:02:23|3084.6
12:02:24|3084.6
12:02:25|3084.6
12:02:27|3084.6
12:02:27|3084.6
12:02:28|3084.6
12:02:30|3084.6
12:02:31|3084.6
12:02:31|3082.44
12:02:32|3082.45
12:02:33|3083.6
12:02:35|3083.6
12:02:35|3083.6
12:02:36|3083.6
12:02:37|3082.8
12:02:39|3084.
12:02:40|3084.4
12:02:41|3084.4
12:02:42|3084.4
12:02:42|3084.4
12:02:43|3084.4
12:02:45|3084.4
12:02:45|3084.4
12:02:47|3084.4
12:02:48|3084.4
12:02:49|3084.4
12:02:50|3084.4
12:02:51|3083.8
12:02:52|3083.8
12:02:54|3083.8
12:02:54|3083.8
12:02:55|3083.8
12:02:56|3083.8
12:02:58|3083.8
12:02:58|3083.
12:02:59|3083.
12:03:01|3083.
12:03:01|3083.
12:03:02|3083.
12:03:04|3083.
12:03:04|3083.
12:03:06|3083.
12:03:06|3083.
12:03:07|3083.
12:03:08|3083.
12:03:10|3083.
12:03:10|3082.49
12:03:12|3082.79
12:03:12|3082.79
12:03:13|3082.79
12:03:14|3082.79
12:03:15|3081.85
12:03:16|3081.85
12:03:18|3081.85
12:03:18|3081.85
12:03:20|3083.6
12:03:21|3082.7
12:03:22|3082.7
12:03:23|3082.7
12:03:24|3082.7
12:03:25|3082.7
12:03:26|3082.7
12:03:27|3082.7
12:03:28|3082.7
12:03:29|3082.7
12:03:30|3082.7
12:03:31|3082.7
12:03:33|3082.7
12:03:33|3082.7
12:03:35|3082.7
12:03:35|3082.7
12:03:36|3082.7
12:03:37|3082.7
12:03:38|3081.
12:03:39|3081.
12:03:40|3080.97
12:03:42|3080.97
12:03:43|3080.97
12:03:44|3080.77
12:03:45|3080.77
12:03:46|3080.77
12:03:47|3080.61
12:03:48|3080.61
12:03:49|3080.61
12:03:50|3080.42
12:03:51|3080.38
12:03:52|3080.38
12:03:53|3080.38
12:03:54|3080.68
12:03:55|3080.68
12:03:56|3080.68
12:03:57|3080.68
12:03:58|3080.68
12:04:00|3080.97
12:04:01|3080.97
12:04:02|3080.97
12:04:02|3080.97
12:04:04|3079.72
12:04:04|3079.72
12:04:05|3079.72
12:04:07|3079.01
12:04:07|3079.01
12:04:09|3079.01
12:04:10|3078.77
12:04:11|3078.8
12:04:12|3078.8
12:04:13|3078.8
12:04:15|3078.8
12:04:16|3079.4
12:04:17|3079.4
12:04:17|3079.4
12:04:18|3079.61
12:04:19|3079.61
12:04:20|3079.61
12:04:21|3079.61
12:04:23|3079.61
12:04:24|3079.61
12:04:24|3081.04
12:04:26|3081.04
12:04:26|3082.22
12:04:27|3082.22
12:04:28|3082.22
12:04:29|3082.22
12:04:31|3082.22
12:04:32|3082.22
12:04:32|3082.22
12:04:33|3082.22
12:04:34|3082.22
12:04:36|3082.22
12:04:36|3082.22
12:04:37|3082.22
12:04:38|3082.22
12:04:39|3082.22
12:04:41|3082.22
12:04:43|3082.22
12:04:44|3082.22
12:04:45|3081.68
12:04:46|3080.76
12:04:46|3080.76
12:04:48|3080.4
12:04:50|3080.49
12:04:51|3080.49
12:04:52|3080.49
12:04:52|3080.49
12:04:53|3081.
12:04:55|3081.
12:04:56|3081.
12:04:57|3081.
12:04:58|3081.
12:05:00|3081.
12:05:01|3081.
12:05:01|3081.
12:05:03|3081.
12:05:05|3080.88
12:05:05|3080.88
12:05:06|3080.88
12:05:07|3080.88
12:05:09|3080.88
12:05:10|3080.18
12:05:11|3080.8
12:05:11|3080.8
12:05:13|3080.8
12:05:14|3080.8
12:05:15|3080.8
12:05:16|3080.8
12:05:17|3080.8
12:05:18|3080.8
12:05:19|3080.8
12:05:20|3080.05
12:05:21|3080.05
12:05:22|3079.57
12:05:23|3079.75
12:05:24|3079.57
12:05:25|3079.57
12:05:26|3079.57
12:05:27|3079.57
12:05:28|3079.57
12:05:29|3079.57
12:05:30|3079.57
12:05:31|3079.57
12:05:32|3079.12
12:05:33|3078.8
12:05:34|3078.8
12:05:35|3078.8
12:05:36|3079.05
12:05:37|3079.05
12:05:38|3078.18
12:05:39|3078.18
12:05:40|3078.6
12:05:42|3078.88
12:05:43|3079.2
12:05:44|3079.2
12:05:45|3079.2
12:05:45|3079.2
12:05:47|3079.2
12:05:48|3079.06
12:05:49|3079.06
12:05:50|3079.06
12:05:51|3079.06
12:05:52|3079.06
12:05:53|3079.06
12:05:54|3079.06
12:05:55|3079.06
12:05:56|3079.06
12:05:57|3079.4
12:05:58|3079.4
12:05:59|3079.4
12:06:00|3079.4
12:06:01|3079.4
12:06:03|3079.4
12:06:03|3079.4
12:06:05|3079.4
12:06:06|3079.4
12:06:07|3079.4
12:06:08|3079.4
12:06:09|3079.4
12:06:10|3079.4
12:06:10|3079.4
12:06:12|3079.4
12:06:12|3078.01
12:06:13|3078.01
12:06:15|3078.01
12:06:15|3078.01
12:06:17|3078.01
12:06:18|3078.01
12:06:19|3079.19
12:06:19|3079.19
12:06:22|3079.19
12:06:22|3079.19
12:06:23|3079.19
12:06:24|3075.69
12:06:26|3075.69
12:06:26|3075.07
12:06:27|3075.06
12:06:28|3075.07
12:06:30|3075.07
12:06:31|3075.07
12:06:32|3075.07
12:06:33|3075.06
12:06:34|3075.06
12:06:35|3075.06
12:06:36|3073.6
12:06:37|3074.
12:06:38|3074.2
12:06:39|3074.2
12:06:40|3074.2
12:06:41|3074.2
12:06:43|3074.2
12:06:44|3074.2
12:06:45|3074.2
12:06:46|3074.6
12:06:47|3074.6
12:06:48|3074.6
12:06:49|3074.6
12:06:50|3075.6
12:06:51|3076.39
12:06:52|3076.39
12:06:53|3076.39
12:06:54|3076.
12:06:55|3076.
12:06:56|3076.
12:06:58|3074.26
12:06:59|3074.26
12:06:59|3074.26
12:07:01|3074.26
12:07:02|3074.26
12:07:03|3074.26
12:07:05|3074.26
12:07:05|3074.26
12:07:06|3074.26
12:07:07|3074.26
12:07:08|3074.26
12:07:10|3074.26
12:07:10|3074.26
12:07:11|3073.04
12:07:13|3072.4
12:07:15|3072.4
12:07:15|3071.67
12:07:17|3071.8
12:07:17|3071.8
12:07:18|3071.8
12:07:19|3071.79
12:07:20|3072.58
12:07:22|3073.2
12:07:22|3073.2
12:07:23|3073.2
12:07:24|3073.2
12:07:26|3073.2
12:07:26|3073.2
12:07:27|3073.2
12:07:28|3073.2
12:07:30|3073.9
12:07:31|3073.63
12:07:32|3073.63
12:07:33|3073.63
12:07:34|3073.63
12:07:35|3073.63
12:07:36|3073.6
12:07:38|3074.19
12:07:38|3074.8
12:07:39|3074.8
12:07:40|3074.8
12:07:42|3074.8
12:07:43|3074.8
12:07:44|3074.8
12:07:46|3074.8
12:07:47|3073.9
12:07:48|3073.9
12:07:49|3073.9
12:07:50|3073.72
12:07:51|3073.72
12:07:52|3074.23
12:07:53|3074.23
12:07:54|3074.23
12:07:56|3074.23
12:07:56|3074.23
12:07:58|3076.39
12:07:59|3076.39
12:08:00|3076.39
12:08:01|3077.11
12:08:02|3077.11
12:08:03|3077.11
12:08:04|3077.11
12:08:05|3076.2
12:08:06|3075.64
12:08:08|3075.64
12:08:08|3075.64
12:08:09|3075.64
12:08:11|3075.64
12:08:12|3075.39
12:08:13|3075.39
12:08:14|3075.39
12:08:15|3075.39
12:08:16|3075.39
12:08:17|3075.39
12:08:18|3075.39
12:08:19|3075.39
12:08:20|3075.39
12:08:21|3075.18
12:08:22|3075.18
12:08:23|3075.18
12:08:24|3075.18
12:08:25|3075.18
12:08:26|3075.4
12:08:27|3075.4
12:08:28|3075.4
12:08:29|3075.4
12:08:30|3075.4
12:08:31|3075.4
12:08:33|3075.4
12:08:34|3075.4
12:08:34|3075.4
12:08:35|3075.4
12:08:37|3076.2
12:08:37|3076.2
12:08:38|3076.2
12:08:40|3076.2
12:08:40|3076.2
12:08:42|3076.2
12:08:44|3076.2
12:08:46|3076.2
12:08:47|3076.2
12:08:48|3076.2
12:08:49|3076.2
12:08:49|3075.4
12:08:51|3076.
12:08:52|3076.
12:08:53|3076.
12:08:53|3076.
12:08:55|3076.
12:08:56|3076.
12:08:57|3076.
12:08:57|3076.
12:08:59|3076.
12:08:59|3076.
12:09:01|3075.8
12:09:02|3075.8
12:09:03|3075.8
12:09:03|3075.8
12:09:06|3075.8
12:09:07|3075.8
12:09:07|3075.8
12:09:08|3075.8
12:09:10|3077.87
12:09:10|3078.34
12:09:12|3078.
12:09:13|3078.
12:09:14|3078.
12:09:14|3078.
12:09:16|3078.
12:09:16|3078.
12:09:17|3078.
12:09:18|3075.01
12:09:19|3075.01
12:09:21|3075.01
12:09:22|3075.01
12:09:23|3075.01
12:09:24|3075.01
12:09:25|3075.01
12:09:26|3075.01
12:09:27|3075.01
12:09:28|3075.01
12:09:29|3075.01
12:09:30|3075.01
12:09:31|3075.8
12:09:33|3075.8
12:09:33|3075.8
12:09:34|3075.8
12:09:35|3076.1
12:09:36|3076.1
12:09:38|3076.1
12:09:38|3076.1
12:09:40|3076.1
12:09:40|3075.4
12:09:41|3075.4
12:09:42|3075.4
12:09:43|3075.4
12:09:45|3075.4
12:09:45|3075.4
12:09:47|3075.4
12:09:49|3075.4
12:09:50|3075.4
12:09:51|3075.4
12:09:52|3075.4
12:09:53|3075.4
12:09:55|3073.82
12:09:56|3073.82
12:09:56|3073.82
12:09:58|3073.82
12:09:59|3073.82
12:09:59|3073.82
12:10:01|3073.82
12:10:02|3074.15
12:10:02|3074.15
12:10:04|3074.15
12:10:05|3074.15
12:10:06|3074.15
12:10:07|3074.15
12:10:08|3074.15
12:10:08|3074.15
12:10:09|3074.15
12:10:10|3074.15
12:10:11|3074.15
12:10:12|3074.15
12:10:13|3071.82
12:10:15|3072.09
12:10:16|3072.09
12:10:17|3072.09
12:10:18|3072.09
12:10:19|3072.09
12:10:20|3072.09
12:10:21|3073.45
12:10:23|3074.
12:10:24|3074.48
12:10:24|3074.48
12:10:26|3074.48
12:10:26|3074.48
12:10:27|3074.48
12:10:28|3074.48
12:10:29|3074.48
12:10:30|3074.48
12:10:31|3074.48
12:10:32|3074.48
12:10:33|3074.44
12:10:34|3074.44
12:10:35|3074.44
12:10:36|3074.44
12:10:37|3074.44
12:10:39|3074.44
12:10:39|3074.44
12:10:40|3074.44
12:10:42|3074.44
12:10:42|3077.
12:10:44|3078.03
12:10:46|3077.6
12:10:46|3077.6
12:10:48|3077.6
12:10:49|3077.6
12:10:50|3077.6
12:10:51|3077.6
12:10:51|3077.6
12:10:53|3077.6
12:10:54|3077.6
12:10:55|3077.6
12:10:56|3075.8
12:10:56|3075.8
12:10:57|3075.8
12:10:59|3074.8
12:11:01|3074.8
12:11:01|3074.61
12:11:02|3074.61
12:11:03|3074.61
12:11:04|3075.89
12:11:06|3075.89
12:11:07|3075.89
12:11:08|3075.89
12:11:09|3075.89
12:11:10|3075.89
12:11:10|3075.89
12:11:11|3075.89
12:11:13|3075.89
12:11:14|3081.2
12:11:15|3081.2
12:11:15|3081.2
12:11:17|3081.2
12:11:18|3081.2
12:11:19|3081.2
12:11:20|3081.2
12:11:21|3081.2
12:11:22|3081.2
12:11:23|3081.2
12:11:24|3081.2
12:11:25|3081.6
12:11:26|3081.6
12:11:27|3081.6
12:11:28|3081.7
12:11:29|3081.7
12:11:30|3081.7
12:11:31|3080.95
12:11:32|3080.95
12:11:33|3080.4
12:11:34|3080.4
12:11:35|3080.4
12:11:36|3080.4
12:11:37|3080.4
12:11:38|3080.4
12:11:39|3080.4
12:11:40|3080.45
12:11:41|3080.45
12:11:42|3080.45
12:11:44|3082.43
12:11:44|3082.4
12:11:45|3082.4
12:11:46|3082.4
12:11:48|3082.4
12:11:49|3082.4
12:11:50|3082.4
12:11:51|3082.4
12:11:53|3082.4
12:11:53|3082.4
12:11:54|3082.4
12:11:55|3080.6
12:11:56|3080.6
12:11:57|3080.6
12:11:58|3080.
12:12:00|3080.
12:12:02|3080.
12:12:03|3079.61
12:12:03|3079.61
12:12:05|3079.61
12:12:05|3079.61
12:12:06|3079.61
12:12:08|3080.46
12:12:08|3080.46
12:12:10|3080.46
12:12:11|3080.46
12:12:12|3080.46
12:12:13|3080.46
12:12:14|3080.46
12:12:15|3080.46
12:12:16|3080.46
12:12:17|3080.46
12:12:18|3080.81
12:12:19|3080.81
12:12:20|3080.81
12:12:21|3080.81
12:12:22|3080.81
12:12:23|3080.81
12:12:24|3080.81
12:12:25|3080.81
12:12:26|3080.81
12:12:27|3080.81
12:12:28|3080.81
12:12:29|3080.81
12:12:30|3080.81
12:12:31|3080.81
12:12:32|3080.81
12:12:33|3080.81
12:12:34|3080.81
12:12:36|3080.81
12:12:38|3080.81
12:12:38|3080.81
12:12:39|3080.81
12:12:40|3080.81
12:12:41|3080.81
12:12:43|3080.81
12:12:43|3080.81
12:12:44|3080.81
12:12:45|3080.81
12:12:47|3080.81
12:12:48|3080.81
12:12:49|3080.81
12:12:49|3080.81
12:12:51|3080.81
12:12:52|3080.81
12:12:53|3080.81
12:12:55|3080.81
12:12:56|3081.01
12:12:56|3080.67
12:12:57|3080.67
12:12:58|3080.67
12:12:59|3080.67
12:13:01|3080.67
12:13:01|3080.67
12:13:02|3080.2
12:13:03|3080.2
12:13:04|3080.2
12:13:05|3080.2
12:13:06|3080.2
12:13:07|3080.2
12:13:08|3080.2
12:13:09|3080.2
12:13:10|3080.2
12:13:12|3080.2
12:13:12|3080.2
12:13:14|3080.2
12:13:14|3080.2
12:13:15|3080.2
12:13:16|3080.2
12:13:18|3080.2
12:13:18|3080.2
12:13:19|3080.2
12:13:20|3080.2
12:13:21|3080.2
12:13:22|3080.2
12:13:23|3080.2
12:13:24|3079.69
12:13:25|3079.69
12:13:26|3079.69
12:13:28|3079.69
12:13:29|3079.79
12:13:29|3079.79
12:13:31|3079.79
12:13:31|3079.79
12:13:32|3080.35
12:13:34|3080.35
12:13:34|3079.8
12:13:35|3080.4
12:13:36|3080.4
12:13:37|3080.4
12:13:39|3080.4
12:13:40|3080.4
12:13:41|3080.4
12:13:42|3080.4
12:13:43|3080.4
12:13:44|3080.4
12:13:45|3080.4
12:13:46|3080.4
12:13:48|3080.4
12:13:49|3080.4
12:13:50|3080.4
12:13:51|3080.4
12:13:52|3080.4
12:13:52|3080.8
12:13:54|3080.8
12:13:56|3081.11
12:13:56|3081.11
12:13:57|3081.11
12:13:59|3081.11
12:13:59|3081.11
12:14:01|3081.11
12:14:01|3080.4
12:14:03|3080.4
12:14:03|3080.4
12:14:05|3080.4
12:14:05|3080.61
12:14:07|3080.61
12:14:07|3080.61
12:14:09|3080.61
12:14:09|3080.61
12:14:11|3080.61
12:14:12|3080.61
12:14:13|3080.61
12:14:13|3079.81
12:14:15|3079.81
12:14:15|3079.81
12:14:16|3079.81
12:14:18|3077.79
12:14:18|3076.93
12:14:19|3076.93
12:14:20|3076.93
12:14:22|3076.93
12:14:23|3076.93
12:14:24|3077.01
12:14:25|3077.01
12:14:26|3077.01
12:14:27|3077.01
12:14:28|3077.01
12:14:29|3077.01
12:14:30|3077.01
12:14:31|3077.01
12:14:32|3077.01
12:14:34|3077.01
12:14:34|3076.21
12:14:35|3076.21
12:14:36|3076.21
12:14:37|3076.21
12:14:39|3076.21
12:14:40|3076.21
12:14:41|3076.21
12:14:42|3076.4
12:14:43|3076.4
12:14:44|3076.4
12:14:45|3076.4
12:14:46|3076.4
12:14:47|3076.4
12:14:48|3076.4
12:14:50|3076.4
12:14:50|3075.2
12:14:53|3075.2
12:14:53|3075.2
12:14:55|3074.93
12:14:56|3074.83
12:14:56|3074.55
12:14:57|3074.55
12:14:59|3074.55
12:15:00|3074.45
12:15:02|3074.22
12:15:02|3074.22
12:15:04|3074.22
12:15:04|3073.47
12:15:05|3073.47
12:15:06|3073.47
12:15:07|3073.47
12:15:09|3073.47
12:15:09|3073.47
12:15:10|3073.47
12:15:11|3073.47
12:15:12|3073.47
12:15:13|3073.47
12:15:14|3074.4
12:15:15|3074.4
12:15:16|3074.4
12:15:17|3074.4
12:15:18|3074.4
12:15:19|3074.4
12:15:20|3076.78
12:15:21|3076.78
12:15:22|3076.78
12:15:23|3076.78
12:15:24|3077.81
12:15:26|3077.7
12:15:27|3077.7
12:15:27|3077.7
12:15:29|3077.7
12:15:29|3077.7
12:15:31|3077.7
12:15:31|3077.44
12:15:32|3077.44
12:15:34|3077.44
12:15:35|3077.44
12:15:36|3077.44
12:15:37|3077.44
12:15:38|3077.44
12:15:39|3077.44
12:15:40|3077.44
12:15:41|3077.44
12:15:42|3077.44
12:15:43|3077.31
12:15:44|3077.31
12:15:45|3077.31
12:15:46|3077.31
12:15:47|3077.31
12:15:48|3077.31
12:15:49|3077.31
12:15:50|3077.31
12:15:51|3077.31
12:15:52|3077.67
12:15:53|3077.67
12:15:54|3077.67
12:15:56|3077.67
12:15:56|3077.41
12:15:57|3076.8
12:15:59|3076.6
12:15:59|3075.6
12:16:01|3075.6
12:16:02|3075.6
12:16:03|3075.6
12:16:04|3075.6
12:16:05|3075.6
12:16:05|3075.6
12:16:07|3075.6
12:16:07|3075.6
12:16:09|3077.9
12:16:09|3077.9
12:16:11|3077.9
12:16:12|3077.9
12:16:13|3078.61
12:16:14|3078.61
12:16:15|3078.61
12:16:15|3078.61
12:16:16|3078.61
12:16:18|3078.61
12:16:19|3078.61
12:16:20|3078.61
12:16:21|3078.61
12:16:22|3078.61
12:16:24|3078.61
12:16:24|3078.61
12:16:25|3078.61
12:16:26|3078.61
12:16:27|3075.81
12:16:28|3075.81
12:16:30|3075.81
12:16:30|3075.81
12:16:31|3075.81
12:16:33|3075.81
12:16:33|3075.81
12:16:35|3075.81
12:16:35|3075.81
12:16:36|3075.81
12:16:37|3075.81
12:16:38|3075.81
12:16:39|3075.81
12:16:41|3072.78
12:16:41|3072.78
12:16:42|3072.78
12:16:44|3070.81
12:16:45|3071.33
12:16:46|3071.33
12:16:48|3071.33
12:16:49|3071.24
12:16:51|3071.39
12:16:51|3071.39
12:16:52|3071.39
12:16:54|3071.39
12:16:54|3071.39
12:16:56|3071.39
12:16:57|3071.39
12:16:57|3071.39
12:16:58|3071.39
12:17:00|3071.39
12:17:01|3070.8
12:17:02|3069.23
12:17:03|3069.05
12:17:04|3069.13
12:17:05|3070.02
12:17:06|3070.02
12:17:07|3070.66
12:17:08|3070.66
12:17:09|3069.99
12:17:10|3069.99
12:17:11|3069.99
12:17:12|3069.03
12:17:13|3069.04
12:17:14|3069.04
12:17:15|3069.04
12:17:17|3069.04
12:17:17|3069.04
12:17:19|3069.04
12:17:20|3069.04
12:17:21|3069.04
12:17:21|3069.04
12:17:23|3069.04
12:17:24|3069.04
12:17:25|3069.04
12:17:25|3069.04
12:17:27|3069.31
12:17:28|3069.31
12:17:29|3069.31
12:17:30|3069.31
12:17:30|3069.31
12:17:32|3069.31
12:17:32|3069.31
12:17:34|3069.31
12:17:35|3069.31
12:17:36|3070.2
12:17:37|3070.2
12:17:38|3070.2
12:17:39|3070.2
12:17:40|3069.6
12:17:41|3069.6
12:17:42|3069.6
12:17:44|3069.6
12:17:44|3069.
12:17:45|3069.
12:17:46|3069.
12:17:47|3069.
12:17:48|3069.
12:17:49|3069.
12:17:52|3069.
12:17:52|3068.43
12:17:54|3068.44
12:17:54|3068.44
12:17:56|3068.44
12:17:57|3068.44
12:17:58|3068.44
12:17:59|3068.44
12:18:00|3068.44
12:18:01|3068.44
12:18:02|3068.17
12:18:03|3068.01
12:18:04|3068.97
12:18:05|3069.6
12:18:06|3068.89
12:18:07|3068.89
12:18:08|3068.89
12:18:09|3068.89
12:18:10|3066.4
12:18:11|3066.4
12:18:12|3066.75
12:18:13|3066.4
12:18:15|3065.64
12:18:15|3066.59
12:18:16|3066.2
12:18:18|3066.4
12:18:18|3066.4
12:18:20|3066.4
12:18:21|3067.
12:18:21|3067.
12:18:22|3066.72
12:18:24|3066.72
12:18:24|3066.72
12:18:26|3066.72
12:18:27|3066.65
12:18:28|3066.
12:18:29|3066.
12:18:30|3066.
12:18:31|3066.
12:18:32|3066.
12:18:32|3066.6
12:18:34|3067.
12:18:36|3067.
12:18:36|3067.
12:18:38|3067.
12:18:38|3067.
12:18:39|3066.69
12:18:41|3066.69
12:18:42|3066.69
12:18:43|3066.2
12:18:44|3066.2
12:18:44|3066.2
12:18:45|3066.2
12:18:47|3066.2
12:18:47|3065.42
12:18:48|3065.42
12:18:50|3065.02
12:18:52|3065.47
12:18:53|3065.47
12:18:53|3065.47
12:18:54|3065.47
12:18:56|3065.47
12:18:57|3065.6
12:18:58|3065.6
12:18:59|3065.6
12:19:00|3065.6
12:19:01|3065.6
12:19:02|3065.15
12:19:03|3065.15
12:19:04|3066.53
12:19:05|3066.53
12:19:06|3066.53
12:19:07|3066.53
12:19:08|3066.53
12:19:09|3065.61
12:19:10|3065.61
12:19:11|3065.61
12:19:12|3065.61
12:19:13|3065.6
12:19:14|3066.
12:19:15|3066.
12:19:16|3066.
12:19:17|3066.
12:19:18|3065.59
12:19:19|3065.4
12:19:20|3065.4
12:19:21|3065.4
12:19:22|3065.4
12:19:23|3065.4
12:19:25|3065.28
12:19:26|3065.28
12:19:26|3065.21
12:19:27|3065.21
12:19:28|3064.6
12:19:29|3064.2
12:19:30|3064.2
12:19:32|3064.2
12:19:33|3064.2
12:19:34|3064.8
12:19:35|3064.8
12:19:35|3065.8
12:19:37|3066.
12:19:37|3066.
12:19:38|3066.
12:19:39|3066.
12:19:40|3066.
12:19:41|3066.
12:19:42|3066.
12:19:44|3066.
12:19:45|3066.
12:19:45|3067.08
12:19:46|3067.4
12:19:48|3067.4
12:19:49|3068.4
12:19:49|3068.4
12:19:50|3069.2
12:19:53|3069.95
12:19:55|3070.07
12:19:56|3070.
12:19:56|3070.
12:19:58|3070.
12:19:58|3070.
12:20:00|3070.
12:20:00|3070.
12:20:02|3070.
12:20:04|3068.8
12:20:04|3068.8
12:20:05|3068.8
12:20:06|3068.8
12:20:07|3068.8
12:20:09|3068.8
12:20:09|3068.4
12:20:10|3068.4
12:20:12|3068.4
12:20:12|3069.4
12:20:14|3069.4
12:20:14|3069.4
12:20:16|3069.4
12:20:17|3069.4
12:20:18|3069.4
12:20:19|3070.4
12:20:20|3070.4
12:20:21|3070.4
12:20:22|3070.4
12:20:23|3070.91
12:20:24|3070.91
12:20:25|3070.91
12:20:26|3070.91
12:20:27|3069.57
12:20:28|3069.57
12:20:29|3069.57
12:20:30|3069.57
12:20:31|3069.57
12:20:32|3069.57
12:20:33|3069.57
12:20:34|3069.57
12:20:35|3069.57
12:20:37|3069.57
12:20:37|3069.57
12:20:38|3072.34
12:20:39|3072.34
12:20:40|3072.34
12:20:41|3073.
12:20:42|3073.
12:20:43|3073.
12:20:44|3073.
12:20:45|3073.05
12:20:46|3073.05
12:20:47|3073.05
12:20:48|3073.71
12:20:49|3073.71
12:20:51|3073.71
12:20:52|3073.71
12:20:52|3072.47
12:20:54|3072.47
12:20:56|3072.47
12:20:56|3072.47
12:20:58|3072.47
12:20:59|3072.47
12:21:00|3071.6
12:21:00|3071.6
12:21:01|3071.6
12:21:02|3071.6
12:21:04|3071.6
12:21:05|3071.6
12:21:06|3071.6
12:21:07|3072.28
12:21:08|3072.28
12:21:09|3072.28
12:21:10|3072.28
12:21:11|3072.28
12:21:12|3072.28
12:21:13|3072.28
12:21:14|3072.28
12:21:14|3072.28
12:21:16|3072.28
12:21:17|3072.28
12:21:18|3072.28
12:21:18|3072.28
12:21:20|3072.28
12:21:21|3072.28
12:21:22|3072.28
12:21:23|3072.28
12:21:24|3073.72
12:21:26|3073.72
12:21:26|3073.72
12:21:28|3073.72
12:21:29|3073.72
12:21:30|3073.72
12:21:31|3073.72
12:21:32|3073.72
12:21:33|3073.72
12:21:33|3073.72
12:21:34|3073.72
12:21:36|3073.72
12:21:36|3073.72
12:21:38|3073.72
12:21:38|3074.67
12:21:40|3074.73
12:21:41|3074.73
12:21:41|3074.73
12:21:43|3074.73
12:21:44|3074.73
12:21:45|3074.73
12:21:46|3074.73
12:21:47|3074.73
12:21:48|3074.73
12:21:49|3074.73
12:21:50|3075.2
12:21:52|3075.04
12:21:52|3075.04
12:21:53|3075.04
12:21:55|3075.04
12:21:57|3075.55
12:21:57|3075.55
12:21:59|3075.55
12:21:59|3075.55
12:22:01|3075.06
12:22:02|3075.06
12:22:02|3074.41
12:22:04|3074.2
12:22:05|3074.2
12:22:06|3074.2
12:22:07|3075.15
12:22:08|3075.15
12:22:09|3075.15
12:22:10|3075.53
12:22:11|3075.53
12:22:12|3075.81
12:22:13|3075.81
12:22:15|3075.81
12:22:15|3076.28
12:22:17|3076.28
12:22:18|3076.28
12:22:19|3076.28
12:22:20|3076.28
12:22:21|3075.
12:22:21|3075.
12:22:22|3075.
12:22:24|3074.61
12:22:24|3074.18
12:22:26|3074.18
12:22:27|3074.18
12:22:27|3074.18
12:22:29|3074.18
12:22:30|3074.18
12:22:30|3074.18
12:22:33|3073.01
12:22:33|3073.01
12:22:34|3074.1
12:22:35|3074.1
12:22:36|3074.1
12:22:37|3074.1
12:22:38|3073.6
12:22:39|3073.6
12:22:40|3073.6
12:22:42|3073.6
12:22:42|3073.6
12:22:43|3073.6
12:22:44|3073.6
12:22:46|3073.6
12:22:47|3073.6
12:22:47|3073.6
12:22:48|3073.6
12:22:49|3073.6
12:22:50|3073.6
12:22:51|3073.6
12:22:53|3073.6
12:22:53|3073.6
12:22:55|3073.6
12:22:56|3073.6
12:22:58|3073.6
12:22:58|3073.6
12:22:59|3073.6
12:23:01|3073.6
12:23:02|3073.62
12:23:03|3073.62
12:23:03|3073.62
12:23:04|3073.62
12:23:06|3073.
12:23:08|3073.
12:23:09|3073.12
12:23:10|3073.12
12:23:10|3073.12
12:23:11|3073.12
12:23:13|3073.12
12:23:13|3073.12
12:23:14|3073.4
12:23:16|3073.8
12:23:16|3073.8
12:23:17|3073.8
12:23:18|3073.8
12:23:19|3073.8
12:23:20|3073.8
12:23:21|3073.8
12:23:23|3073.8
12:23:24|3073.8
12:23:24|3072.96
12:23:25|3072.96
12:23:26|3072.96
12:23:27|3072.96
12:23:29|3072.28
12:23:29|3072.28
12:23:30|3072.28
12:23:32|3072.28
12:23:33|3072.23
12:23:33|3072.23
12:23:35|3072.23
12:23:36|3073.92
12:23:37|3073.92
12:23:38|3073.92
12:23:38|3073.92
12:23:40|3073.92
12:23:41|3075.01
12:23:42|3075.01
12:23:43|3074.8
12:23:44|3074.6
12:23:45|3074.6
12:23:46|3074.6
12:23:47|3074.6
12:23:48|3074.6
12:23:49|3074.6
12:23:50|3074.6
12:23:51|3074.6
12:23:52|3074.6
12:23:53|3074.6
12:23:54|3074.6
12:23:55|3074.6
12:23:57|3074.6
12:23:58|3074.6
12:23:59|3074.6
12:24:01|3074.6
12:24:01|3078.65
12:24:03|3078.6
12:24:04|3078.6
12:24:04|3078.66
12:24:06|3078.66
12:24:07|3079.2
12:24:08|3079.2
12:24:09|3079.2
12:24:10|3079.2
12:24:11|3079.2
12:24:12|3079.2
12:24:13|3079.2
12:24:14|3079.1
12:24:15|3079.1
12:24:16|3079.1
12:24:17|3079.1
12:24:18|3078.8
12:24:19|3078.8
12:24:20|3078.8
12:24:21|3078.8
12:24:22|3078.8
12:24:23|3078.8
12:24:24|3078.8
12:24:25|3078.8
12:24:26|3078.8
12:24:27|3078.8
12:24:28|3078.4
12:24:30|3078.4
12:24:30|3078.4
12:24:32|3078.4
12:24:32|3078.4
12:24:33|3078.2
12:24:34|3078.2
12:24:36|3078.2
12:24:36|3078.2
12:24:37|3078.2
12:24:38|3078.03
12:24:39|3078.03
12:24:41|3077.6
12:24:42|3077.4
12:24:42|3077.4
12:24:43|3077.4
12:24:44|3077.4
12:24:46|3077.4
12:24:46|3077.2
12:24:48|3077.2
12:24:49|3077.2
12:24:50|3077.2
12:24:52|3077.2
12:24:52|3077.2
12:24:53|3077.2
12:24:54|3077.2
12:24:55|3077.2
12:24:57|3077.01
12:24:58|3077.01
12:25:00|3077.01
12:25:00|3077.01
12:25:03|3077.01
12:25:03|3077.01
12:25:05|3077.39
12:25:05|3077.39
12:25:07|3077.39
12:25:08|3077.39
12:25:09|3077.39
12:25:10|3077.39
12:25:11|3077.39
12:25:12|3077.39
12:25:13|3077.39
12:25:14|3079.7
12:25:15|3079.7
12:25:16|3079.73
12:25:17|3079.73
12:25:18|3079.73
12:25:19|3079.73
12:25:21|3079.73
12:25:22|3079.73
12:25:23|3077.61
12:25:24|3077.61
12:25:25|3077.89
12:25:26|3075.79
12:25:27|3075.79
12:25:28|3078.2
12:25:29|3078.2
12:25:30|3078.2
12:25:31|3078.2
12:25:32|3078.2
12:25:33|3078.6
12:25:34|3078.6
12:25:35|3078.6
12:25:36|3078.6
12:25:37|3078.6
12:25:38|3078.6
12:25:39|3078.6
12:25:40|3078.6
12:25:41|3078.6
12:25:42|3078.6
12:25:43|3078.6
12:25:44|3078.6
12:25:45|3078.6
12:25:46|3078.6
12:25:47|3079.93
12:25:48|3079.93
12:25:49|3079.8
12:25:50|3079.8
12:25:51|3079.8
12:25:52|3079.8
12:25:53|3079.8
12:25:54|3079.8
12:25:55|3079.94
12:25:56|3079.94
12:25:57|3079.8
12:25:59|3079.8
12:26:00|3079.8
12:26:01|3080.4
12:26:03|3080.4
12:26:03|3080.4
12:26:05|3080.4
12:26:06|3080.4
12:26:07|3080.4
12:26:07|3080.4
12:26:08|3080.4
12:26:09|3077.8
12:26:10|3077.51
12:26:12|3077.51
12:26:13|3077.51
12:26:13|3077.51
12:26:14|3077.51
12:26:16|3077.51
12:26:17|3077.51
12:26:17|3077.51
12:26:18|3077.51
12:26:19|3077.51
12:26:20|3077.51
12:26:22|3077.1
12:26:22|3077.1
12:26:24|3077.1
12:26:24|3076.8
12:26:25|3076.8
12:26:27|3076.6
12:26:28|3076.6
12:26:28|3076.6
12:26:29|3076.6
12:26:30|3076.6
12:26:31|3076.6
12:26:32|3076.6
12:26:33|3076.6
12:26:34|3076.6
12:26:35|3076.6
12:26:36|3076.6
12:26:37|3076.6
12:26:40|3076.6
12:26:40|3076.6
12:26:41|3076.6
12:26:42|3076.6
12:26:43|3076.6
12:26:45|3077.07
12:26:45|3077.07
12:26:46|3077.07
12:26:47|3077.07
12:26:48|3077.07
12:26:50|3077.07
12:26:50|3077.07
12:26:51|3077.07
12:26:53|3077.07
12:26:54|3077.07
12:26:55|3077.07
12:26:56|3077.07
12:26:57|3077.07
12:26:58|3077.07
12:27:00|3077.07
12:27:00|3077.07
12:27:01|3077.07
12:27:02|3077.2
12:27:04|3077.2
12:27:05|3077.2
12:27:07|3077.2
12:27:08|3077.2
12:27:08|3077.2
12:27:09|3077.2
12:27:11|3077.2
12:27:12|3077.2
12:27:12|3075.7
12:27:14|3075.7
12:27:15|3076.
12:27:16|3076.
12:27:17|3076.
12:27:19|3076.
12:27:19|3076.
12:27:20|3076.
12:27:21|3076.
12:27:22|3076.
12:27:23|3076.
12:27:24|3077.4
12:27:25|3077.8
12:27:27|3077.8
12:27:27|3077.8
12:27:28|3077.8
12:27:29|3077.8
12:27:30|3077.8
12:27:31|3077.8
12:27:32|3078.2
12:27:33|3078.2
12:27:34|3078.2
12:27:36|3078.2
12:27:37|3078.2
12:27:37|3078.2
12:27:38|3078.2
12:27:40|3078.2
12:27:40|3078.2
12:27:42|3078.2
12:27:43|3078.2
12:27:43|3077.6
12:27:44|3077.6
12:27:45|3077.6
12:27:47|3077.6
12:27:47|3077.6
12:27:48|3077.6
12:27:50|3077.6
12:27:50|3077.6
12:27:52|3077.6
12:27:52|3077.6
12:27:54|3077.6
12:27:54|3077.6
12:27:56|3077.6
12:27:57|3077.6
12:27:58|3077.59
12:27:58|3077.59
12:28:01|3077.59
12:28:01|3077.
12:28:03|3077.
12:28:04|3077.
12:28:06|3077.
12:28:06|3077.
12:28:07|3077.25
12:28:08|3077.25
12:28:10|3077.25
12:28:11|3077.25
12:28:11|3077.25
12:28:12|3077.25
12:28:14|3077.53
12:28:15|3077.4
12:28:16|3077.4
12:28:17|3077.4
12:28:18|3077.4
12:28:18|3077.4
12:28:19|3077.4
12:28:20|3077.4
12:28:22|3077.4
12:28:22|3077.4
12:28:24|3077.4
12:28:25|3077.4
12:28:26|3077.4
12:28:27|3077.4
12:28:28|3078.4
12:28:29|3078.4
12:28:30|3078.4
12:28:31|3078.4
12:28:32|3078.4
12:28:33|3078.4
12:28:34|3078.4
12:28:35|3077.71
12:28:36|3077.71
12:28:37|3077.71
12:28:39|3077.71
12:28:39|3077.6
12:28:40|3077.6
12:28:42|3077.6
12:28:42|3077.6
12:28:43|3077.6
12:28:44|3077.6
12:28:45|3077.6
12:28:46|3077.6
12:28:47|3077.6
12:28:49|3077.6
12:28:49|3077.6
12:28:50|3077.6
12:28:51|3078.8
12:28:52|3078.8
12:28:54|3078.8
12:28:54|3078.8
12:28:55|3078.8
12:28:56|3078.53
12:28:58|3078.53
12:28:59|3078.53
12:29:00|3078.53
12:29:00|3078.53
12:29:02|3077.8
12:29:03|3077.8
12:29:04|3077.8
12:29:05|3077.8
12:29:07|3078.4
12:29:08|3078.4
12:29:09|3079.
12:29:10|3079.
12:29:10|3079.
12:29:12|3079.
12:29:13|3079.
12:29:14|3079.
12:29:16|3079.
12:29:16|3079.
12:29:18|3079.
12:29:18|3079.
12:29:19|3079.
12:29:20|3079.
12:29:21|3079.
12:29:23|3079.
12:29:24|3082.99
12:29:24|3082.99
12:29:26|3084.71
12:29:27|3084.71
12:29:27|3084.6
12:29:29|3084.6
12:29:29|3084.51
12:29:31|3084.51
12:29:32|3084.51
12:29:33|3084.51
12:29:34|3084.51
12:29:35|3084.51
12:29:36|3083.2
12:29:37|3083.2
12:29:38|3083.2
12:29:39|3083.2
12:29:40|3084.2
12:29:41|3084.2
12:29:42|3084.4
12:29:43|3084.4
12:29:45|3084.4
12:29:46|3084.4
12:29:47|3084.4
12:29:48|3084.4
12:29:49|3084.4
12:29:49|3084.4
12:29:51|3084.4
12:29:51|3084.4
12:29:52|3084.4
12:29:53|3084.4
12:29:55|3084.4
12:29:56|3084.4
12:29:57|3084.4
12:29:58|3084.4
12:29:59|3084.4
12:30:00|3084.4
12:30:00|3083.27
12:30:02|3083.91
12:30:02|3083.91
12:30:04|3083.91
12:30:06|3082.64
12:30:06|3082.64
12:30:07|3084.11
12:30:09|3085.2
12:30:10|3085.2
12:30:11|3085.2
12:30:13|3085.2
12:30:13|3085.2
12:30:15|3085.2
12:30:16|3085.2
12:30:17|3085.2
12:30:18|3086.16
12:30:19|3086.43
12:30:20|3087.05
12:30:21|3087.05
12:30:22|3088.2
12:30:23|3088.2
12:30:25|3088.2
12:30:25|3087.4
12:30:26|3085.78
12:30:27|3086.99
12:30:29|3086.99
12:30:29|3086.95
12:30:31|3086.15
12:30:31|3085.85
12:30:32|3085.85
12:30:33|3085.85
12:30:35|3085.85
12:30:36|3085.59
12:30:37|3086.6
12:30:37|3086.59
12:30:38|3085.61
12:30:40|3085.61
12:30:41|3085.27
12:30:41|3085.27
12:30:43|3085.27
12:30:44|3085.27
12:30:45|3085.27
12:30:46|3084.15
12:30:47|3084.15
12:30:48|3084.15
12:30:49|3084.15
12:30:50|3084.15
12:30:51|3084.15
12:30:52|3084.15
12:30:53|3086.6
12:30:54|3086.6
12:30:55|3086.56
12:30:56|3086.56
12:30:57|3086.4
12:30:58|3086.4
12:30:59|3086.4
12:31:00|3086.4
12:31:02|3086.8
12:31:03|3086.8
12:31:04|3086.8
12:31:06|3086.8
12:31:07|3086.8
12:31:08|3086.8
12:31:08|3086.8
12:31:09|3087.
12:31:10|3087.4
12:31:12|3087.4
12:31:12|3087.59
12:31:13|3087.6
12:31:14|3087.6
12:31:15|3086.02
12:31:17|3086.02
12:31:18|3086.02
12:31:18|3085.7
12:31:20|3085.7
12:31:20|3085.7
12:31:22|3085.7
12:31:23|3085.7
12:31:24|3085.7
12:31:25|3085.7
12:31:26|3085.8
12:31:27|3085.8
12:31:28|3085.8
12:31:29|3085.8
12:31:30|3085.8
12:31:31|3085.8
12:31:32|3085.8
12:31:33|3085.8
12:31:34|3085.8
12:31:35|3085.8
12:31:36|3084.78
12:31:37|3084.78
12:31:38|3086.28
12:31:39|3086.2
12:31:40|3085.4
12:31:41|3085.4
12:31:42|3085.4
12:31:43|3085.4
12:31:44|3085.
12:31:45|3085.
12:31:46|3085.
12:31:47|3085.
12:31:48|3085.
12:31:50|3085.
12:31:51|3085.
12:31:52|3086.6
12:31:52|3086.6
12:31:53|3086.36
12:31:55|3086.36
12:31:55|3084.59
12:31:56|3084.59
12:31:57|3084.58
12:31:59|3084.8
12:32:00|3085.
12:32:01|3085.
12:32:03|3085.
12:32:04|3085.
12:32:04|3085.
12:32:05|3085.
12:32:07|3085.
12:32:08|3085.
12:32:09|3085.
12:32:09|3085.
12:32:10|3084.4
12:32:12|3084.4
12:32:13|3084.4
12:32:14|3084.4
12:32:15|3083.6
12:32:15|3083.6
12:32:17|3083.6
12:32:17|3083.6
12:32:19|3083.6
12:32:20|3083.6
12:32:21|3083.6
12:32:23|3082.8
12:32:23|3082.8
12:32:24|3082.8
12:32:25|3082.8
12:32:26|3082.8
12:32:27|3082.8
12:32:28|3082.8
12:32:30|3082.8
12:32:31|3082.8
12:32:31|3081.93
12:32:32|3081.94
12:32:33|3081.94
12:32:34|3081.94
12:32:36|3081.94
12:32:37|3081.94
12:32:38|3081.94
12:32:39|3081.94
12:32:40|3081.94
12:32:40|3081.94
12:32:41|3081.94
12:32:43|3081.94
12:32:43|3081.94
12:32:44|3081.94
12:32:46|3080.4
12:32:47|3080.44
12:32:47|3080.8
12:32:48|3080.8
12:32:49|3080.8
12:32:50|3081.
12:32:51|3081.
12:32:53|3081.
12:32:54|3082.41
12:32:55|3082.41
12:32:56|3082.41
12:32:57|3082.41
12:32:58|3083.
12:32:59|3083.
12:32:59|3083.
12:33:01|3082.6
12:33:02|3082.2
12:33:03|3082.2
12:33:04|3082.2
12:33:05|3082.2
12:33:06|3082.2
12:33:07|3082.2
12:33:08|3082.2
12:33:09|3081.6
12:33:10|3081.6
12:33:11|3081.
12:33:12|3081.
12:33:13|3081.
12:33:14|3081.
12:33:15|3081.
12:33:16|3081.
12:33:17|3081.
12:33:18|3081.
12:33:19|3081.
12:33:20|3081.
12:33:21|3081.
12:33:23|3081.
12:33:23|3081.
12:33:25|3079.
12:33:26|3079.2
12:33:27|3079.
12:33:27|3078.63
12:33:28|3078.63
12:33:30|3078.61
12:33:31|3078.61
12:33:32|3078.61
12:33:33|3078.61
12:33:34|3077.29
12:33:35|3077.29
12:33:35|3077.29
12:33:37|3077.83
12:33:37|3077.83
12:33:39|3077.83
12:33:40|3077.83
12:33:41|3077.83
12:33:42|3077.4
12:33:42|3077.4
12:33:43|3078.6
12:33:45|3078.6
12:33:46|3078.6
12:33:47|3078.6
12:33:48|3078.6
12:33:48|3078.6
12:33:49|3078.6
12:33:51|3078.6
12:33:52|3078.6
12:33:53|3078.6
12:33:54|3078.6
12:33:55|3078.6
12:33:56|3078.6
12:33:57|3078.6
12:33:58|3079.6
12:33:59|3079.6
12:34:00|3079.6
12:34:01|3079.6
12:34:03|3079.
12:34:04|3079.
12:34:06|3080.6
12:34:06|3080.6
12:34:08|3080.03
12:34:08|3080.03
12:34:09|3080.03
12:34:11|3080.03
12:34:11|3080.03
12:34:12|3080.03
12:34:14|3080.03
12:34:15|3080.03
12:34:16|3080.03
12:34:17|3080.03
12:34:18|3080.03
12:34:19|3080.03
12:34:20|3080.03
12:34:21|3080.03
12:34:22|3080.03
12:34:23|3080.03
12:34:24|3079.69
12:34:25|3079.69
12:34:26|3079.69
12:34:27|3079.69
12:34:28|3079.69
12:34:29|3079.69
12:34:30|3080.6
12:34:31|3080.6
12:34:32|3080.6
12:34:33|3080.6
12:34:34|3080.6
12:34:36|3080.6
12:34:36|3080.6
12:34:38|3080.6
12:34:39|3079.23
12:34:40|3079.23
12:34:41|3079.23
12:34:42|3079.23
12:34:43|3079.23
12:34:44|3079.23
12:34:45|3079.23
12:34:46|3079.23
12:34:47|3079.23
12:34:48|3079.23
12:34:49|3079.23
12:34:50|3079.23
12:34:51|3079.23
12:34:52|3079.23
12:34:53|3079.23
12:34:54|3079.23
12:34:55|3079.23
12:34:56|3078.01
12:34:57|3078.01
12:34:58|3078.01
12:34:59|3078.01
12:35:00|3078.8
12:35:01|3078.8
12:35:02|3078.21
12:35:03|3078.21
12:35:05|3078.21
12:35:05|3079.
12:35:07|3079.
12:35:08|3079.
12:35:09|3079.
12:35:10|3079.
12:35:11|3079.
12:35:12|3082.09
12:35:13|3082.09
12:35:14|3082.09
12:35:15|3082.23
12:35:16|3082.23
12:35:17|3081.04
12:35:18|3082.24
12:35:19|3082.24
12:35:20|3082.24
12:35:22|3082.24
12:35:23|3082.24
12:35:24|3082.24
12:35:25|3082.24
12:35:26|3082.24
12:35:27|3082.24
12:35:27|3082.24
12:35:29|3082.24
12:35:30|3082.24
12:35:30|3082.24
12:35:33|3081.4
12:35:33|3081.4
12:35:35|3081.4
12:35:36|3081.6
12:35:36|3082.45
12:35:37|3082.46
12:35:38|3082.46
12:35:40|3082.46
12:35:40|3082.46
12:35:41|3082.46
12:35:42|3084.8
12:35:43|3084.81
12:35:45|3084.8
12:35:46|3084.8
12:35:46|3087.69
12:35:47|3088.21
12:35:48|3090.2
12:35:49|3090.41
12:35:50|3089.2
12:35:51|3089.4
12:35:52|3089.03
12:35:53|3089.03
12:35:55|3089.03
12:35:55|3089.03
12:35:56|3089.03
12:35:57|3087.99
12:35:58|3088.01
12:36:00|3088.01
12:36:00|3088.18
12:36:02|3089.04
12:36:03|3089.04
12:36:04|3090.2
12:36:04|3090.2
12:36:07|3090.09
12:36:07|3089.8
12:36:08|3089.8
12:36:09|3091.
12:36:10|3091.4
12:36:11|3091.4
12:36:13|3091.4
12:36:14|3091.4
12:36:15|3091.4
12:36:15|3091.4
12:36:16|3091.4
12:36:17|3091.4
12:36:19|3091.4
12:36:19|3091.4
12:36:21|3091.4
12:36:22|3091.4
12:36:23|3091.4
12:36:24|3091.4
12:36:25|3091.4
12:36:25|3091.4
12:36:27|3090.89
12:36:28|3090.89
12:36:29|3090.89
12:36:30|3091.
12:36:31|3091.
12:36:32|3091.46
12:36:33|3091.71
12:36:34|3091.71
12:36:35|3091.71
12:36:36|3091.71
12:36:37|3091.71
12:36:38|3091.71
12:36:39|3091.71
12:36:40|3091.71
12:36:41|3091.71
12:36:42|3091.71
12:36:43|3091.71
12:36:44|3091.71
12:36:45|3091.71
12:36:46|3091.71
12:36:47|3091.71
12:36:48|3091.71
12:36:49|3091.71
12:36:50|3091.71
12:36:51|3091.71
12:36:52|3089.4
12:36:53|3089.4
12:36:54|3089.4
12:36:55|3089.4
12:36:56|3089.99
12:36:57|3089.99
12:36:58|3090.2
12:36:59|3090.2
12:37:00|3090.2
12:37:01|3090.2
12:37:02|3090.2
12:37:03|3090.2
12:37:04|3090.2
12:37:06|3090.2
12:37:07|3090.2
12:37:08|3090.2
12:37:10|3088.1
12:37:10|3088.1
12:37:11|3088.1
12:37:13|3087.4
12:37:14|3087.4
12:37:15|3087.4
12:37:16|3086.2
12:37:17|3085.79
12:37:18|3085.8
12:37:19|3085.4
12:37:20|3085.6
12:37:21|3085.6
12:37:22|3085.6
12:37:23|3085.6
12:37:24|3084.8
12:37:25|3084.8
12:37:26|3084.8
12:37:28|3084.8
12:37:28|3084.8
12:37:30|3084.8
12:37:30|3084.8
12:37:32|3084.8
12:37:33|3084.8
12:37:34|3083.7
12:37:35|3083.7
12:37:36|3083.7
12:37:37|3084.
12:37:39|3084.
12:37:39|3084.
12:37:40|3084.
12:37:41|3084.13
12:37:42|3084.13
12:37:44|3084.13
12:37:45|3084.13
12:37:46|3084.13
12:37:46|3084.13
12:37:48|3084.13
12:37:49|3084.13
12:37:50|3083.7
12:37:51|3083.7
12:37:52|3083.7
12:37:53|3083.7
12:37:54|3083.7
12:37:55|3083.7
12:37:56|3083.7
12:37:57|3083.7
12:37:58|3083.7
12:37:59|3083.7
12:38:00|3083.7
12:38:01|3083.7
12:38:02|3083.7
12:38:03|3083.8
12:38:04|3083.8
12:38:05|3083.8
12:38:06|3083.8
12:38:07|3083.8
12:38:09|3083.8
12:38:11|3083.8
12:38:12|3083.8
12:38:13|3083.8
12:38:13|3083.8
12:38:14|3083.8
12:38:16|3083.8
12:38:17|3088.6
12:38:18|3088.54
12:38:19|3088.4
12:38:20|3088.4
12:38:21|3088.4
12:38:22|3088.4
12:38:23|3088.4
12:38:24|3088.4
12:38:25|3087.8
12:38:26|3087.8
12:38:28|3086.4
12:38:28|3086.4
12:38:29|3086.4
12:38:31|3086.8
12:38:32|3086.81
12:38:33|3086.81
12:38:34|3086.81
12:38:35|3086.81
12:38:36|3086.21
12:38:37|3086.21
12:38:39|3086.21
12:38:40|3086.21
12:38:41|3086.21
12:38:41|3086.21
12:38:43|3086.21
12:38:43|3084.94
12:38:44|3084.94
12:38:46|3084.94
12:38:46|3084.94
12:38:47|3084.94
12:38:49|3086.33
12:38:50|3086.33
12:38:51|3086.33
12:38:52|3086.33
12:38:52|3086.33
12:38:54|3086.33
12:38:54|3086.33
12:38:56|3085.41
12:38:56|3085.41
12:38:57|3085.41
12:38:59|3085.41
12:39:00|3085.41
12:39:01|3085.43
12:39:02|3085.43
12:39:03|3085.6
12:39:04|3085.41
12:39:05|3085.41
12:39:06|3085.41
12:39:07|3085.41
12:39:09|3085.41
12:39:10|3085.65
12:39:11|3085.65
12:39:12|3085.65
12:39:14|3086.6
12:39:15|3086.6
12:39:15|3086.6
12:39:17|3086.6
12:39:19|3086.8
12:39:19|3086.8
12:39:20|3086.6
12:39:21|3086.6
12:39:22|3086.6
12:39:23|3086.6
12:39:24|3086.6
12:39:25|3087.2
12:39:27|3087.2
12:39:28|3087.2
12:39:28|3086.81
12:39:29|3086.81
12:39:30|3086.61
12:39:32|3086.61
12:39:33|3086.61
12:39:33|3086.61
12:39:34|3086.8
12:39:35|3086.8
12:39:36|3086.8
12:39:38|3086.8
12:39:39|3086.8
12:39:39|3086.8
12:39:41|3086.8
12:39:42|3086.4
12:39:42|3086.4
12:39:44|3086.4
12:39:44|3086.03
12:39:45|3086.03
12:39:46|3086.03
12:39:48|3085.6
12:39:49|3085.6
12:39:50|3085.6
12:39:51|3086.6
12:39:52|3086.2
12:39:52|3085.8
12:39:54|3085.8
12:39:55|3085.8
12:39:55|3085.8
12:39:57|3085.8
12:39:58|3085.62
12:39:59|3085.62
12:40:00|3085.62
12:40:01|3085.62
12:40:02|3085.62
12:40:03|3085.62
12:40:04|3085.4
12:40:05|3084.78
12:40:06|3083.8
12:40:07|3083.8
12:40:09|3083.8
12:40:11|3083.8
12:40:11|3083.8
12:40:12|3083.8
12:40:13|3083.8
12:40:14|3083.
12:40:16|3083.08
12:40:17|3083.08
12:40:18|3083.08
12:40:18|3083.08
12:40:20|3084.35
12:40:20|3084.35
12:40:22|3084.65
12:40:22|3084.65
12:40:24|3084.65
12:40:24|3084.
12:40:26|3084.
12:40:27|3084.
12:40:27|3082.82
12:40:28|3082.82
12:40:30|3082.82
12:40:31|3082.17
12:40:32|3082.17
12:40:34|3082.17
12:40:34|3082.17
12:40:36|3082.17
12:40:37|3082.17
12:40:38|3082.17
12:40:39|3082.17
12:40:40|3082.17
12:40:42|3082.17
12:40:42|3082.17
12:40:43|3082.17
12:40:44|3082.02
12:40:45|3082.64
12:40:46|3082.64
12:40:47|3082.9
12:40:48|3082.4
12:40:49|3082.4
12:40:51|3082.4
12:40:51|3082.4
12:40:52|3082.4
12:40:53|3082.4
12:40:54|3082.4
12:40:55|3082.4
12:40:56|3082.4
12:40:57|3082.4
12:40:58|3082.8
12:41:00|3082.42
12:41:00|3082.21
12:41:01|3082.21
12:41:02|3082.21
12:41:04|3082.01
12:41:05|3082.51
12:41:05|3082.51
12:41:06|3082.49
12:41:08|3081.81
12:41:09|3081.81
12:41:10|3082.39
12:41:11|3082.39
12:41:13|3082.39
12:41:13|3082.39
12:41:15|3082.39
12:41:15|3082.39
12:41:16|3081.4
12:41:18|3081.4
12:41:18|3081.4
12:41:19|3081.4
12:41:20|3081.
12:41:21|3079.8
12:41:22|3079.8
12:41:24|3080.6
12:41:24|3080.6
12:41:25|3080.6
12:41:27|3080.6
12:41:27|3080.6
12:41:28|3080.6
12:41:29|3080.94
12:41:30|3080.4
12:41:31|3080.4
12:41:33|3080.
12:41:33|3080.
12:41:35|3079.2
12:41:36|3078.82
12:41:37|3078.82
12:41:38|3080.
12:41:39|3080.
12:41:40|3079.91
12:41:41|3079.91
12:41:42|3080.
12:41:43|3080.
12:41:44|3079.88
12:41:45|3080.2
12:41:47|3080.2
12:41:47|3080.2
12:41:48|3080.26
12:41:49|3080.23
12:41:51|3079.8
12:41:52|3079.8
12:41:53|3080.6
12:41:54|3080.6
12:41:55|3080.2
12:41:55|3080.2
12:41:56|3080.2
12:41:58|3079.4
12:41:59|3079.
12:41:59|3080.02
12:42:01|3080.
12:42:02|3080.
12:42:03|3080.
12:42:03|3080.
12:42:05|3080.
12:42:05|3080.
12:42:06|3080.
12:42:08|3080.
12:42:08|3078.63
12:42:10|3078.65
12:42:12|3079.4
12:42:13|3079.4
12:42:13|3079.4
12:42:14|3079.4
12:42:16|3079.4
12:42:17|3079.4
12:42:18|3079.4
12:42:19|3079.21
12:42:20|3079.21
12:42:21|3079.4
12:42:22|3079.4
12:42:23|3079.4
12:42:24|3079.4
12:42:25|3079.4
12:42:26|3079.4
12:42:27|3079.4
12:42:28|3079.4
12:42:29|3079.4
12:42:30|3079.36
12:42:31|3079.92
12:42:33|3080.8
12:42:33|3080.8
12:42:34|3080.8
12:42:36|3080.8
12:42:36|3080.8
12:42:38|3080.8
12:42:39|3081.8
12:42:40|3081.8
12:42:40|3081.8
12:42:42|3081.42
12:42:42|3081.42
12:42:44|3081.42
12:42:44|3081.77
12:42:46|3081.6
12:42:47|3081.6
12:42:48|3081.6
12:42:49|3081.24
12:42:50|3081.24
12:42:51|3081.01
12:42:51|3081.01
12:42:53|3081.01
12:42:54|3081.01
12:42:55|3080.81
12:42:56|3080.81
12:42:58|3080.81
12:42:58|3081.
12:42:59|3081.
12:43:00|3081.
12:43:01|3081.
12:43:03|3081.6
12:43:04|3081.6
12:43:04|3082.
12:43:05|3082.
12:43:06|3082.
12:43:08|3081.6
12:43:08|3081.6
12:43:10|3081.6
12:43:11|3081.41
12:43:13|3081.21
12:43:14|3080.8
12:43:14|3080.8
12:43:16|3080.8
12:43:17|3080.8
12:43:19|3082.8
12:43:19|3082.8
12:43:20|3082.8
12:43:22|3082.8
12:43:23|3083.01
12:43:24|3082.61
12:43:25|3082.21
12:43:26|3082.21
12:43:27|3082.21
12:43:28|3082.21
12:43:29|3082.21
12:43:31|3081.8
12:43:31|3081.41
12:43:33|3081.41
12:43:33|3080.2
12:43:34|3080.2
12:43:36|3080.2
12:43:36|3080.2
12:43:38|3080.2
12:43:39|3080.2
12:43:39|3080.2
12:43:40|3080.2
12:43:41|3080.2
12:43:43|3080.2
12:43:43|3080.2
12:43:44|3079.8
12:43:45|3079.8
12:43:47|3080.
12:43:48|3080.02
12:43:48|3080.02
12:43:49|3080.02
12:43:50|3081.
12:43:52|3081.
12:43:52|3081.
12:43:53|3081.
12:43:54|3081.
12:43:56|3081.
12:43:57|3081.
12:43:58|3081.
12:43:59|3081.
12:44:00|3081.
12:44:01|3081.21
12:44:02|3081.21
12:44:04|3081.21
12:44:04|3081.21
12:44:05|3081.21
12:44:07|3081.21
12:44:08|3081.21
12:44:08|3081.21
12:44:10|3081.21
12:44:11|3081.21
12:44:12|3081.21
12:44:13|3081.21
12:44:14|3081.21
12:44:15|3081.21
12:44:16|3081.21
12:44:17|3082.72
12:44:18|3082.72
12:44:19|3082.72
12:44:20|3082.72
12:44:21|3082.72
12:44:22|3082.72
12:44:23|3082.72
12:44:24|3082.72
12:44:25|3082.72
12:44:26|3082.72
12:44:27|3082.24
12:44:28|3082.24
12:44:29|3082.24
12:44:30|3082.24
12:44:32|3082.24
12:44:33|3082.24
12:44:34|3081.85
12:44:35|3081.85
12:44:36|3081.85
12:44:37|3081.85
12:44:38|3082.08
12:44:38|3081.6
12:44:40|3081.6
12:44:40|3081.6
12:44:41|3081.6
12:44:43|3081.6
12:44:44|3081.6
12:44:45|3081.6
12:44:46|3081.6
12:44:47|3081.26
12:44:48|3081.26
12:44:48|3081.26
12:44:49|3081.26
12:44:51|3081.05
12:44:52|3081.05
12:44:53|3081.05
12:44:54|3081.05
12:44:55|3081.05
12:44:55|3081.05
12:44:56|3081.05
12:44:58|3080.6
12:44:59|3080.31
12:45:00|3081.
12:45:01|3081.
12:45:02|3081.
12:45:03|3081.
12:45:04|3081.
12:45:05|3081.
12:45:06|3084.2
12:45:07|3084.2
12:45:08|3084.2
12:45:09|3084.2
12:45:10|3084.2
12:45:11|3084.2
12:45:12|3085.
12:45:13|3085.
12:45:14|3085.
12:45:16|3085.
12:45:16|3085.
12:45:18|3085.
12:45:19|3085.
12:45:19|3085.4
12:45:21|3085.4
12:45:23|3084.2
12:45:23|3083.53
12:45:24|3083.
12:45:25|3082.81
12:45:27|3082.8
12:45:28|3082.
12:45:29|3082.
12:45:30|3081.79
12:45:31|3081.2
12:45:32|3081.2
12:45:33|3081.2
12:45:34|3081.2
12:45:35|3081.06
12:45:36|3081.06
12:45:37|3081.06
12:45:38|3081.06
12:45:40|3081.06
12:45:40|3079.62
12:45:42|3079.62
12:45:42|3079.62
12:45:44|3079.62
12:45:44|3077.24
12:45:45|3077.24
12:45:46|3076.96
12:45:48|3076.43
12:45:48|3076.43
12:45:49|3076.43
12:45:51|3076.81
12:45:51|3076.74
12:45:52|3076.26
12:45:55|3076.35
12:45:55|3076.59
12:45:57|3077.39
12:45:57|3077.39
12:45:59|3077.39
12:45:59|3077.39
12:46:01|3078.11
12:46:01|3078.11
12:46:03|3078.11
12:46:03|3078.11
12:46:04|3077.4
12:46:05|3077.4
12:46:06|3077.4
12:46:07|3077.4
12:46:08|3077.4
12:46:10|3076.41
12:46:11|3076.98
12:46:11|3077.36
12:46:13|3077.36
12:46:14|3077.36
12:46:16|3077.36
12:46:17|3077.36
12:46:18|3077.4
12:46:19|3077.4
12:46:20|3077.4
12:46:21|3076.2
12:46:23|3076.
12:46:23|3076.
12:46:25|3076.
12:46:26|3076.
12:46:26|3076.
12:46:28|3076.
12:46:29|3074.85
12:46:30|3074.85
12:46:30|3074.85
12:46:31|3074.85
12:46:33|3074.85
12:46:34|3074.85
12:46:36|3075.59
12:46:36|3075.59
12:46:37|3075.59
12:46:38|3076.2
12:46:39|3075.85
12:46:41|3075.59
12:46:41|3075.59
12:46:42|3075.59
12:46:44|3075.59
12:46:45|3076.59
12:46:46|3076.82
12:46:47|3076.99
12:46:48|3077.6
12:46:49|3077.39
12:46:50|3077.39
12:46:51|3077.39
12:46:52|3077.39
12:46:53|3077.39
12:46:54|3077.39
12:46:55|3077.39
12:46:56|3077.39
12:46:57|3076.51
12:46:58|3076.51
12:46:59|3076.51
12:47:01|3076.51
12:47:01|3076.2
12:47:02|3076.82
12:47:03|3076.82
12:47:04|3076.82
12:47:05|3077.61
12:47:06|3077.2
12:47:08|3077.24
12:47:08|3077.24
12:47:10|3077.24
12:47:11|3076.04
12:47:11|3076.04
12:47:12|3078.35
12:47:13|3078.35
12:47:15|3078.35
12:47:16|3078.35
12:47:17|3077.96
12:47:18|3077.96
12:47:19|3077.96
12:47:20|3077.96
12:47:21|3077.96
12:47:22|3077.96
12:47:23|3077.96
12:47:24|3077.96
12:47:25|3077.96
12:47:26|3077.96
12:47:27|3077.96
12:47:28|3077.96
12:47:30|3077.96
12:47:30|3077.96
12:47:31|3077.96
12:47:33|3076.4
12:47:34|3076.4
12:47:35|3076.02
12:47:36|3076.02
12:47:37|3076.02
12:47:38|3076.02
12:47:39|3076.02
12:47:40|3076.
12:47:42|3076.
12:47:42|3076.
12:47:44|3076.
12:47:45|3076.
12:47:46|3076.
12:47:46|3076.
12:47:48|3075.56
12:47:49|3075.56
12:47:50|3075.56
12:47:51|3075.56
12:47:52|3075.56
12:47:53|3075.56
12:47:54|3075.56
12:47:55|3075.56
12:47:56|3075.56
12:47:57|3075.56
12:47:58|3075.56
12:47:59|3075.56
12:48:01|3075.56
12:48:01|3076.61
12:48:02|3076.61
12:48:03|3076.44
12:48:04|3076.44
12:48:05|3076.44
12:48:06|3076.44
12:48:07|3076.44
12:48:09|3076.44
12:48:09|3076.44
12:48:11|3076.44
12:48:12|3076.44
12:48:12|3076.44
12:48:13|3076.2
12:48:15|3075.8
12:48:16|3075.8
12:48:17|3075.6
12:48:19|3075.6
12:48:20|3075.4
12:48:20|3075.4
12:48:22|3075.4
12:48:23|3075.4
12:48:24|3075.4
12:48:25|3075.4
12:48:26|3075.4
12:48:27|3075.4
12:48:28|3075.4
12:48:29|3075.4
12:48:30|3076.4
12:48:30|3076.4
12:48:32|3077.75
12:48:33|3077.75
12:48:35|3077.81
12:48:35|3077.8
12:48:37|3077.81
12:48:37|3077.99
12:48:38|3077.74
12:48:39|3077.74
12:48:40|3077.74
12:48:42|3077.74
12:48:43|3077.74
12:48:44|3077.74
12:48:45|3077.74
12:48:46|3077.74
12:48:47|3077.74
12:48:48|3077.74
12:48:49|3077.74
12:48:50|3077.74
12:48:51|3077.74
12:48:52|3077.74
12:48:53|3077.74
12:48:55|3077.74
12:48:55|3077.74
12:48:56|3077.74
12:48:57|3077.74
12:48:58|3077.74
12:48:59|3076.15
12:49:00|3076.07
12:49:02|3076.07
12:49:03|3076.07
12:49:04|3076.07
12:49:04|3076.07
12:49:05|3076.07
12:49:06|3076.07
12:49:08|3073.67
12:49:09|3073.67
12:49:10|3072.72
12:49:11|3072.72
12:49:12|3072.72
12:49:12|3071.8
12:49:14|3071.6
12:49:15|3071.6
12:49:17|3071.74
12:49:17|3071.74
12:49:19|3071.74
12:49:20|3071.74
12:49:21|3071.74
12:49:23|3071.4
12:49:23|3071.4
12:49:24|3071.4
12:49:26|3071.4
12:49:26|3071.4
12:49:27|3071.4
12:49:29|3071.4
12:49:30|3072.41
12:49:30|3072.41
12:49:31|3071.46
12:49:32|3071.46
12:49:33|3071.46
12:49:34|3071.46
12:49:36|3071.46
12:49:37|3071.46
12:49:37|3071.46
12:49:38|3072.9
12:49:39|3072.9
12:49:40|3072.9
12:49:42|3072.9
12:49:43|3072.9
12:49:44|3072.9
12:49:45|3072.9
12:49:46|3072.91
12:49:47|3072.91
12:49:48|3072.83
12:49:49|3072.83
12:49:50|3072.83
12:49:51|3072.83
12:49:53|3072.83
12:49:53|3072.83
12:49:54|3072.83
12:49:56|3072.83
12:49:56|3072.83
12:49:57|3072.83
12:49:59|3072.83
12:49:59|3072.83
12:50:00|3072.83
12:50:01|3072.83
12:50:02|3072.83
12:50:03|3072.83
12:50:05|3072.83
12:50:05|3072.83
12:50:06|3072.83
12:50:07|3072.83
12:50:08|3072.83
12:50:09|3072.83
12:50:10|3072.83
12:50:11|3069.6
12:50:12|3069.6
12:50:13|3069.6
12:50:14|3069.6
12:50:15|3069.6
12:50:17|3069.6
12:50:18|3069.6
12:50:19|3069.6
12:50:20|3072.01
12:50:21|3072.01
12:50:23|3072.01
12:50:24|3073.02
12:50:25|3073.02
12:50:26|3073.02
12:50:26|3073.02
12:50:27|3073.02
12:50:29|3073.02
12:50:30|3073.02
12:50:30|3073.02
12:50:31|3074.68
12:50:32|3074.68
12:50:33|3074.68
12:50:34|3074.68
12:50:36|3074.4
12:50:36|3074.4
12:50:37|3074.59
12:50:39|3074.71
12:50:39|3074.71
12:50:41|3075.38
12:50:42|3075.38
12:50:43|3076.
12:50:43|3076.
12:50:44|3076.
12:50:45|3076.
12:50:47|3076.
12:50:47|3076.
12:50:49|3076.6
12:50:49|3076.6
12:50:51|3076.6
12:50:51|3076.6
12:50:53|3076.6
12:50:54|3075.68
12:50:55|3075.68
12:50:56|3075.68
12:50:57|3075.68
12:50:57|3075.68
12:50:59|3075.68
12:50:59|3075.81
12:51:00|3075.81
12:51:02|3075.81
12:51:03|3075.81
12:51:03|3075.81
12:51:04|3075.81
12:51:06|3074.6
12:51:06|3074.2
12:51:08|3074.2
12:51:09|3074.5
12:51:10|3074.5
12:51:11|3074.5
12:51:12|3073.2
12:51:13|3072.8
12:51:14|3072.8
12:51:15|3072.8
12:51:16|3072.8
12:51:17|3072.8
12:51:18|3072.8
12:51:19|3072.8
12:51:21|3074.6
12:51:22|3074.6
12:51:23|3074.6
12:51:25|3074.6
12:51:26|3075.6
12:51:27|3075.6
12:51:28|3075.6
12:51:29|3075.6
12:51:30|3075.6
12:51:31|3075.6
12:51:31|3075.6
12:51:33|3075.6
12:51:34|3075.6
12:51:35|3075.6
12:51:36|3075.6
12:51:37|3075.6
12:51:39|3075.6
12:51:39|3075.6
12:51:40|3075.6
12:51:41|3075.6
12:51:42|3075.6
12:51:43|3075.6
12:51:44|3073.33
12:51:46|3074.57
12:51:47|3074.57
12:51:47|3074.57
12:51:48|3074.57
12:51:49|3074.57
12:51:50|3074.57
12:51:51|3074.57
12:51:52|3074.57
12:51:54|3075.8
12:51:54|3076.2
12:51:55|3076.2
12:51:56|3076.2
12:51:58|3076.2
12:51:58|3076.63
12:51:59|3076.8
12:52:00|3076.6
12:52:01|3076.6
12:52:02|3076.6
12:52:03|3076.6
12:52:04|3076.6
12:52:05|3075.97
12:52:07|3075.97
12:52:07|3075.97
12:52:08|3075.97
12:52:09|3075.97
12:52:10|3075.97
12:52:11|3075.97
12:52:12|3075.97
12:52:13|3075.97
12:52:14|3075.97
12:52:15|3074.32
12:52:16|3074.2
12:52:17|3074.2
12:52:19|3073.63
12:52:21|3073.63
12:52:22|3073.63
12:52:23|3073.63
12:52:23|3073.63
12:52:24|3073.63
12:52:25|3073.63
12:52:27|3073.78
12:52:27|3073.78
12:52:28|3073.78
12:52:29|3073.78
12:52:31|3073.78
12:52:32|3073.78
12:52:33|3073.78
12:52:33|3073.78
12:52:34|3073.78
12:52:35|3073.78
12:52:37|3073.78
12:52:37|3073.78
12:52:38|3075.23
12:52:40|3075.8
12:52:40|3075.8
12:52:41|3075.8
12:52:43|3075.8
12:52:44|3075.8
12:52:45|3075.8
12:52:46|3075.8
12:52:47|3075.8
12:52:48|3075.8
12:52:49|3075.8
12:52:50|3075.8
12:52:51|3075.8
12:52:52|3075.8
12:52:53|3075.8
12:52:54|3075.8
12:52:55|3075.8
12:52:56|3075.8
12:52:57|3075.8
12:52:58|3075.8
12:52:59|3076.41
12:53:00|3076.41
12:53:01|3076.
12:53:02|3076.
12:53:03|3076.
12:53:04|3075.69
12:53:05|3075.69
12:53:06|3075.69
12:53:07|3075.69
12:53:08|3075.69
12:53:09|3075.69
12:53:10|3076.13
12:53:11|3076.13
12:53:12|3076.13
12:53:13|3076.13
12:53:15|3076.13
12:53:15|3076.13
12:53:16|3076.13
12:53:17|3076.13
12:53:18|3076.13
12:53:20|3074.6
12:53:21|3074.14
12:53:22|3074.14
12:53:23|3073.4
12:53:24|3073.4
12:53:26|3073.4
12:53:27|3073.14
12:53:28|3073.14
12:53:28|3073.14
12:53:30|3073.14
12:53:31|3073.14
12:53:32|3073.14
12:53:33|3073.14
12:53:34|3073.6
12:53:34|3073.6
12:53:36|3073.6
12:53:37|3073.6
12:53:38|3073.6
12:53:39|3073.6
12:53:40|3073.6
12:53:41|3073.6
12:53:42|3073.6
12:53:43|3073.6
12:53:44|3073.6
12:53:45|3073.6
12:53:46|3073.6
12:53:47|3073.6
12:53:48|3071.2
12:53:49|3071.2
12:53:50|3071.2
12:53:51|3071.2
12:53:52|3071.2
12:53:54|3071.2
12:53:54|3071.2
12:53:55|3071.18
12:53:56|3071.18
12:53:57|3071.18
12:53:58|3071.18
12:54:00|3071.18
12:54:01|3071.18
12:54:02|3071.18
12:54:03|3071.18
12:54:04|3071.18
12:54:05|3071.18
12:54:06|3072.4
12:54:07|3072.4
12:54:08|3072.4
12:54:09|3072.4
12:54:11|3072.4
12:54:11|3072.4
12:54:12|3072.4
12:54:13|3072.4
12:54:14|3072.4
12:54:15|3072.4
12:54:16|3072.4
12:54:17|3072.4
12:54:18|3072.4
12:54:19|3072.4
12:54:20|3070.61
12:54:22|3070.33
12:54:23|3070.37
12:54:24|3071.2
12:54:26|3070.8
12:54:26|3070.8
12:54:27|3070.8
12:54:28|3071.2
12:54:29|3071.2
12:54:31|3070.2
12:54:32|3070.2
12:54:33|3070.54
12:54:33|3069.6
12:54:34|3069.6
12:54:36|3069.6
12:54:36|3069.9
12:54:38|3069.9
12:54:39|3069.9
12:54:40|3069.9
12:54:41|3070.4
12:54:42|3070.4
12:54:43|3070.4
12:54:44|3070.4
12:54:45|3071.
12:54:46|3071.8
12:54:47|3071.8
12:54:48|3071.8
12:54:50|3071.8
12:54:50|3071.8
12:54:51|3072.35
12:54:53|3072.35
12:54:53|3072.35
12:54:55|3072.35
12:54:56|3072.35
12:54:56|3072.35
12:54:58|3072.35
12:54:58|3072.35
12:54:59|3073.
12:55:00|3073.
12:55:02|3072.99
12:55:02|3072.91
12:55:03|3072.91
12:55:05|3072.91
12:55:06|3072.91
12:55:08|3072.91
12:55:08|3072.91
12:55:10|3072.91
12:55:10|3073.
12:55:12|3073.
12:55:12|3073.
12:55:13|3073.2
12:55:14|3073.2
12:55:15|3073.2
12:55:17|3073.2
12:55:18|3073.2
12:55:19|3074.4
12:55:19|3074.4
12:55:20|3074.4
12:55:21|3074.4
12:55:23|3074.4
12:55:24|3074.4
12:55:25|3074.4
12:55:26|3074.8
12:55:27|3074.8
12:55:29|3074.8
12:55:29|3074.87
12:55:30|3075.58
12:55:31|3075.58
12:55:32|3075.58
12:55:34|3075.58
12:55:35|3076.55
12:55:35|3077.
12:55:38|3077.
12:55:38|3077.
12:55:40|3077.
12:55:41|3077.
12:55:42|3077.
12:55:42|3077.
12:55:44|3077.
12:55:44|3077.
12:55:46|3077.
12:55:46|3077.
12:55:47|3077.
12:55:48|3077.
12:55:50|3077.
12:55:51|3077.
12:55:52|3077.
12:55:53|3076.6
12:55:54|3076.6
12:55:55|3076.6
12:55:56|3075.8
12:55:57|3075.8
12:55:58|3075.8
12:55:59|3075.8
12:56:00|3075.8
12:56:01|3075.8
12:56:02|3075.8
12:56:03|3075.8
12:56:04|3075.8
12:56:05|3075.8
12:56:06|3075.8
12:56:07|3075.6
12:56:08|3075.6
12:56:09|3075.6
12:56:10|3077.27
12:56:11|3077.27
12:56:12|3077.26
12:56:14|3077.26
12:56:14|3077.26
12:56:15|3077.26
12:56:16|3077.26
12:56:17|3077.26
12:56:18|3077.26
12:56:19|3077.26
12:56:20|3077.26
12:56:22|3077.26
12:56:23|3076.81
12:56:24|3076.4
12:56:25|3076.4
12:56:26|3076.4
12:56:27|3076.4
12:56:28|3076.4
12:56:30|3076.4
12:56:31|3076.4
12:56:32|3076.4
12:56:33|3076.4
12:56:34|3076.4
12:56:35|3076.4
12:56:36|3076.4
12:56:37|3076.4
12:56:38|3076.4
12:56:39|3076.4
12:56:41|3076.4
12:56:42|3076.4
12:56:43|3076.4
12:56:44|3076.4
12:56:45|3076.4
12:56:46|3076.4
12:56:47|3074.02
12:56:48|3074.02
12:56:49|3074.02
12:56:50|3074.02
12:56:51|3073.4
12:56:52|3073.4
12:56:53|3073.4
12:56:54|3073.4
12:56:56|3073.4
12:56:57|3073.
12:56:58|3073.
12:56:58|3072.6
12:56:59|3072.6
12:57:01|3072.2
12:57:02|3072.2
12:57:03|3072.2
12:57:03|3072.8
12:57:05|3072.8
12:57:05|3072.8
12:57:07|3072.8
12:57:08|3072.8
12:57:09|3072.8
12:57:10|3074.47
12:57:11|3074.47
12:57:12|3074.47
12:57:13|3074.47
12:57:14|3074.47
12:57:16|3074.47
12:57:16|3074.47
12:57:17|3076.
12:57:18|3076.
12:57:19|3076.
12:57:20|3076.
12:57:21|3076.
12:57:22|3076.
12:57:24|3076.
12:57:26|3076.
12:57:27|3076.
12:57:28|3076.
12:57:29|3076.
12:57:30|3076.
12:57:31|3076.
12:57:32|3075.46
12:57:34|3075.46
12:57:34|3075.22
12:57:36|3075.22
12:57:36|3075.79
12:57:38|3075.79
12:57:38|3075.79
12:57:40|3075.79
12:57:40|3076.06
12:57:41|3076.06
12:57:42|3076.57
12:57:44|3075.8
12:57:45|3075.8
12:57:45|3075.8
12:57:47|3075.8
12:57:48|3075.8
12:57:49|3075.71
12:57:50|3075.71
12:57:50|3075.71
12:57:51|3075.71
12:57:53|3075.71
12:57:54|3075.71
12:57:56|3075.71
12:57:56|3075.71
12:57:57|3075.71
12:57:58|3075.71
12:57:59|3075.71
12:58:00|3075.41
12:58:02|3075.41
12:58:02|3075.41
12:58:03|3075.99
12:58:05|3075.99
12:58:06|3075.99
12:58:07|3075.99
12:58:08|3074.15
12:58:09|3074.15
12:58:09|3074.8
12:58:10|3074.8
12:58:12|3074.8
12:58:12|3074.8
12:58:13|3074.8
12:58:14|3074.8
12:58:15|3074.8
12:58:17|3074.8
12:58:18|3074.8
12:58:18|3074.8
12:58:19|3074.8
12:58:22|3071.8
12:58:22|3071.72
12:58:23|3071.72
12:58:24|3071.72
12:58:26|3071.72
12:58:28|3071.72
12:58:29|3071.72
12:58:31|3071.72
12:58:32|3071.72
12:58:34|3071.72
12:58:34|3071.55
12:58:36|3071.55
12:58:37|3071.55
12:58:38|3071.55
12:58:39|3071.55
12:58:40|3072.4
12:58:41|3072.4
12:58:42|3072.4
12:58:44|3072.4
12:58:44|3072.39
12:58:45|3072.39
12:58:47|3072.39
12:58:47|3073.
12:58:49|3073.
12:58:49|3073.
12:58:50|3073.
12:58:51|3073.
12:58:52|3073.
12:58:53|3073.
12:58:54|3073.
12:58:56|3073.
12:58:57|3073.
12:58:58|3073.
12:58:59|3073.
12:58:59|3073.
12:59:01|3073.
12:59:01|3073.
12:59:02|3073.
12:59:04|3073.
12:59:05|3073.
12:59:05|3073.
12:59:06|3073.
12:59:08|3073.
12:59:09|3073.
12:59:10|3073.
12:59:11|3073.
12:59:12|3073.
12:59:13|3073.
12:59:14|3073.
12:59:15|3073.
12:59:15|3073.
12:59:17|3073.
12:59:18|3073.
12:59:18|3073.
12:59:20|3073.
12:59:21|3073.
12:59:22|3073.
12:59:23|3073.
12:59:24|3074.59
12:59:25|3074.59
12:59:26|3074.59
12:59:27|3074.59
12:59:29|3074.59
12:59:29|3074.59
12:59:30|3074.59
12:59:32|3074.59
12:59:33|3074.59
12:59:34|3074.59
12:59:35|3074.6
12:59:35|3074.6
12:59:37|3074.6
12:59:38|3074.6
12:59:39|3074.6
12:59:40|3074.86
12:59:41|3074.86
12:59:42|3074.86
12:59:42|3074.86
12:59:44|3074.86
12:59:45|3074.86
12:59:46|3073.8
12:59:46|3073.8
12:59:48|3074.4
12:59:48|3074.4
12:59:49|3074.4
12:59:50|3074.4
12:59:51|3074.4
12:59:53|3074.4
12:59:54|3074.4
12:59:55|3074.4
12:59:56|3075.8
12:59:57|3075.8
12:59:57|3075.8
12:59:58|3075.8
13:00:00|3075.8
13:00:01|3075.8
13:00:02|3075.8
13:00:03|3075.8
13:00:04|3075.8
13:00:05|3075.8
13:00:06|3075.8
13:00:07|3075.8
13:00:08|3075.8
13:00:09|3075.8
13:00:10|3075.8
13:00:11|3075.8
13:00:13|3075.8
13:00:13|3075.8
13:00:14|3075.8
13:00:16|3075.8
13:00:16|3075.8
13:00:17|3075.8
13:00:18|3075.4
13:00:19|3075.4
13:00:20|3075.4
13:00:21|3075.4
13:00:22|3075.4
13:00:24|3077.4
13:00:24|3078.6
13:00:26|3078.6
13:00:28|3078.6
13:00:29|3078.6
13:00:30|3077.82
13:00:31|3077.82
13:00:32|3078.
13:00:33|3078.
13:00:34|3077.29
13:00:35|3077.29
13:00:36|3077.29
13:00:38|3077.29
13:00:39|3077.29
13:00:39|3077.29
13:00:40|3077.29
13:00:41|3077.29
13:00:42|3077.29
13:00:43|3077.29
13:00:44|3077.29
13:00:46|3077.29
13:00:47|3077.29
13:00:48|3077.29
13:00:49|3077.29
13:00:50|3077.29
13:00:51|3077.29
13:00:52|3078.4
13:00:53|3078.4
13:00:54|3078.4
13:00:55|3078.36
13:00:56|3078.36
13:00:57|3078.36
13:00:58|3078.36
13:00:59|3078.36
13:01:00|3078.8
13:01:01|3078.8
13:01:02|3078.8
13:01:03|3078.8
13:01:04|3078.8
13:01:05|3078.8
13:01:06|3078.8
13:01:07|3079.
13:01:08|3079.
13:01:10|3079.
13:01:11|3079.
13:01:12|3079.
13:01:13|3079.
13:01:14|3079.99
13:01:15|3079.99
13:01:16|3079.99
13:01:17|3079.99
13:01:18|3079.99
13:01:18|3079.99
13:01:20|3079.99
13:01:20|3079.99
13:01:22|3079.99
13:01:23|3076.01
13:01:24|3076.4
13:01:24|3076.4
13:01:25|3076.4
13:01:27|3076.4
13:01:28|3076.4
13:01:29|3076.4
13:01:30|3076.4
13:01:32|3076.4
13:01:32|3076.4
13:01:34|3076.4
13:01:35|3076.16
13:01:36|3076.16
13:01:37|3077.
13:01:38|3077.
13:01:39|3077.
13:01:40|3077.
13:01:41|3077.
13:01:42|3077.
13:01:43|3075.2
13:01:44|3075.2
13:01:45|3075.2
13:01:46|3075.2
13:01:47|3075.2
13:01:48|3074.4
13:01:48|3073.99
13:01:50|3073.99
13:01:51|3073.99
13:01:51|3073.99
13:01:52|3073.99
13:01:54|3073.99
13:01:55|3073.99
13:01:56|3073.99
13:01:57|3073.99
13:01:58|3073.99
13:01:59|3073.99
13:02:00|3073.99
13:02:01|3073.99
13:02:02|3073.99
13:02:03|3073.99
13:02:04|3073.99
13:02:05|3073.99
13:02:06|3073.99
13:02:07|3073.99
13:02:08|3073.99
13:02:09|3073.99
13:02:10|3072.4
13:02:11|3072.4
13:02:12|3072.4
13:02:13|3072.06
13:02:14|3072.06
13:02:15|3072.06
13:02:16|3072.18
13:02:17|3072.18
13:02:18|3072.18
13:02:19|3072.18
13:02:20|3072.18
13:02:21|3072.18
13:02:22|3072.18
13:02:23|3072.18
13:02:24|3072.18
13:02:25|3072.18
13:02:27|3070.7
13:02:27|3069.99
13:02:29|3069.99
13:02:30|3069.99
13:02:32|3069.99
13:02:33|3069.99
13:02:34|3071.
13:02:35|3071.2
13:02:36|3071.2
13:02:37|3071.2
13:02:39|3071.2
13:02:39|3071.2
13:02:41|3070.87
13:02:41|3070.87
13:02:42|3070.87
13:02:43|3070.87
13:02:45|3070.87
13:02:46|3070.87
13:02:47|3070.87
13:02:48|3070.87
13:02:49|3070.87
13:02:50|3070.87
13:02:51|3070.87
13:02:52|3070.87
13:02:53|3070.87
13:02:53|3070.87
13:02:55|3070.87
13:02:56|3070.87
13:02:57|3070.87
13:02:58|3070.87
13:02:59|3070.87
13:03:00|3070.87
13:03:01|3070.87
13:03:02|3070.87
13:03:03|3071.18
13:03:05|3071.18
13:03:05|3071.18
13:03:06|3071.18
13:03:07|3071.18
13:03:08|3071.18
13:03:10|3071.18
13:03:10|3070.87
13:03:12|3070.56
13:03:13|3070.56
13:03:13|3070.56
13:03:15|3070.56
13:03:15|3070.56
13:03:16|3070.56
13:03:17|3070.56
13:03:18|3070.2
13:03:19|3070.2
13:03:21|3070.4
13:03:21|3070.4
13:03:22|3070.4
13:03:24|3070.4
13:03:25|3069.82
13:03:26|3069.82
13:03:27|3069.82
13:03:27|3069.82
13:03:28|3069.3
13:03:30|3069.3
13:03:32|3069.3
13:03:33|3069.3
13:03:34|3068.17
13:03:36|3068.17
13:03:36|3068.17
13:03:38|3068.17
13:03:38|3068.17
13:03:40|3068.17
13:03:41|3068.17
13:03:41|3067.07
13:03:42|3067.07
13:03:43|3067.
13:03:44|3067.
13:03:46|3067.
13:03:47|3067.
13:03:48|3066.99
13:03:49|3066.99
13:03:49|3066.99
13:03:50|3066.99
13:03:52|3066.99
13:03:53|3068.99
13:03:54|3068.99
13:03:55|3068.99
13:03:56|3068.99
13:03:57|3068.99
13:03:58|3068.99
13:03:59|3068.99
13:04:00|3068.99
13:04:01|3069.28
13:04:02|3069.28
13:04:03|3068.2
13:04:04|3068.2
13:04:05|3068.2
13:04:06|3068.2
13:04:07|3068.2
13:04:08|3068.2
13:04:10|3068.2
13:04:10|3068.18
13:04:11|3068.18
13:04:13|3068.18
13:04:13|3068.18
13:04:14|3068.18
13:04:15|3069.
13:04:16|3069.
13:04:18|3069.
13:04:18|3069.
13:04:19|3069.5
13:04:20|3069.6
13:04:21|3069.6
13:04:22|3069.6
13:04:23|3069.6
13:04:25|3069.6
13:04:25|3069.6
13:04:26|3069.32
13:04:27|3069.32
13:04:28|3068.6
13:04:30|3068.6
13:04:31|3068.6
13:04:32|3068.6
13:04:34|3068.6
13:04:34|3068.6
13:04:37|3069.2
13:04:38|3069.2
13:04:38|3069.2
13:04:40|3069.2
13:04:41|3069.58
13:04:42|3069.58
13:04:43|3069.58
13:04:43|3069.8
13:04:45|3069.8
13:04:45|3069.8
13:04:46|3069.8
13:04:47|3069.8
13:04:49|3069.8
13:04:50|3069.8
13:04:51|3069.78
13:04:51|3069.78
13:04:53|3069.78
13:04:54|3069.78
13:04:55|3069.78
13:04:55|3069.78
13:04:57|3070.4
13:04:59|3070.4
13:04:59|3070.4
13:05:01|3070.4
13:05:02|3070.4
13:05:02|3070.4
13:05:03|3070.4
13:05:04|3070.4
13:05:05|3071.36
13:05:06|3071.36
13:05:07|3071.36
13:05:09|3071.36
13:05:10|3071.36
13:05:11|3070.8
13:05:12|3070.8
13:05:13|3070.8
13:05:14|3070.8
13:05:15|3070.8
13:05:16|3070.8
13:05:17|3070.8
13:05:17|3070.4
13:05:18|3070.4
13:05:20|3070.4
13:05:21|3070.4
13:05:22|3070.4
13:05:23|3070.4
13:05:24|3070.4
13:05:25|3070.4
13:05:26|3070.41
13:05:27|3070.41
13:05:28|3070.41
13:05:29|3070.41
13:05:30|3070.41
13:05:31|3070.41
13:05:33|3070.41
13:05:33|3070.41
13:05:34|3070.41
13:05:36|3070.41
13:05:38|3070.41
13:05:39|3070.41
13:05:39|3074.2
13:05:40|3074.15
13:05:41|3074.15
13:05:42|3073.6
13:05:44|3073.6
13:05:44|3073.6
13:05:45|3073.6
13:05:46|3072.2
13:05:48|3072.2
13:05:48|3072.2
13:05:49|3072.2
13:05:50|3072.2
13:05:52|3072.2
13:05:52|3072.2
13:05:54|3072.2
13:05:54|3071.4
13:05:55|3072.
13:05:57|3072.
13:05:58|3072.
13:05:58|3074.
13:05:59|3074.
13:06:01|3074.
13:06:01|3074.
13:06:03|3074.
13:06:04|3075.46
13:06:05|3075.46
13:06:05|3075.59
13:06:06|3075.59
13:06:09|3075.99
13:06:09|3075.99
13:06:10|3076.
13:06:11|3076.8
13:06:12|3076.8
13:06:14|3078.4
13:06:14|3078.4
13:06:15|3078.4
13:06:16|3078.4
13:06:17|3080.
13:06:18|3080.
13:06:19|3080.
13:06:20|3080.02
13:06:22|3080.02
13:06:22|3080.
13:06:24|3080.
13:06:24|3080.29
13:06:25|3080.4
13:06:27|3082.
13:06:27|3082.
13:06:28|3082.
13:06:29|3082.
13:06:30|3082.
13:06:31|3082.2
13:06:32|3082.99
13:06:34|3082.8
13:06:35|3083.39
13:06:36|3082.41
13:06:38|3082.41
13:06:39|3082.41
13:06:39|3082.41
13:06:41|3082.
13:06:41|3082.
13:06:43|3082.
13:06:43|3082.
13:06:45|3082.
13:06:46|3082.
13:06:47|3082.
13:06:48|3080.5
13:06:49|3080.5
13:06:50|3080.5
13:06:50|3080.5
13:06:51|3080.8
13:06:53|3081.2
13:06:54|3081.2
13:06:55|3082.4
13:06:56|3082.4
13:06:57|3082.4
13:06:58|3082.4
13:06:59|3082.4
13:07:00|3082.4
13:07:01|3080.99
13:07:02|3080.99
13:07:03|3080.99
13:07:05|3080.99
13:07:05|3080.99
13:07:07|3080.99
13:07:08|3080.99
13:07:09|3080.99
13:07:10|3079.2
13:07:11|3079.2
13:07:12|3079.16
13:07:13|3079.2
13:07:14|3079.2
13:07:15|3079.2
13:07:16|3079.1
13:07:17|3079.1
13:07:18|3079.1
13:07:19|3078.69
13:07:20|3078.69
13:07:21|3078.69
13:07:22|3078.69
13:07:23|3078.69
13:07:24|3078.69
13:07:25|3078.69
13:07:26|3078.69
13:07:27|3078.69
13:07:28|3078.69
13:07:29|3078.69
13:07:30|3078.69
13:07:31|3078.69
13:07:32|3078.69
13:07:34|3078.69
13:07:34|3078.69
13:07:35|3078.69
13:07:36|3078.69
13:07:38|3078.69
13:07:39|3078.69
13:07:39|3078.69
13:07:41|3078.69
13:07:42|3078.69
13:07:43|3078.69
13:07:44|3078.69
13:07:45|3078.69
13:07:46|3078.69
13:07:47|3078.69
13:07:48|3078.69
13:07:49|3078.69
13:07:51|3078.69
13:07:52|3078.69
13:07:52|3078.69
13:07:53|3078.69
13:07:55|3078.1
13:07:55|3078.1
13:07:57|3078.1
13:07:58|3078.1
13:07:59|3078.1
13:07:59|3078.1
13:08:00|3078.1
13:08:01|3078.1
13:08:02|3078.1
13:08:03|3078.1
13:08:04|3078.1
13:08:05|3078.1
13:08:06|3078.4
13:08:07|3078.4
13:08:08|3078.4
13:08:09|3078.4
13:08:10|3078.4
13:08:11|3078.4
13:08:12|3078.4
13:08:13|3078.4
13:08:14|3078.4
13:08:16|3078.31
13:08:16|3078.31
13:08:17|3078.31
13:08:19|3078.31
13:08:19|3078.31
13:08:20|3078.31
13:08:21|3078.31
13:08:22|3078.31
13:08:23|3078.31
13:08:25|3076.92
13:08:25|3076.92
13:08:26|3076.92
13:08:27|3076.92
13:08:28|3076.92
13:08:29|3077.1
13:08:30|3077.
13:08:32|3077.
13:08:32|3077.
13:08:34|3077.55
13:08:34|3077.55
13:08:36|3077.55
13:08:37|3077.55
13:08:38|3077.55
13:08:40|3077.55
13:08:41|3080.19
13:08:41|3080.19
13:08:42|3079.92
13:08:43|3079.92
13:08:45|3080.78
13:08:46|3080.78
13:08:47|3080.78
13:08:48|3080.4
13:08:49|3080.2
13:08:50|3080.2
13:08:51|3080.2
13:08:52|3080.2
13:08:53|3080.2
13:08:54|3080.2
13:08:55|3080.2
13:08:57|3081.2
13:08:58|3081.2
13:08:59|3081.2
13:09:00|3081.2
13:09:01|3081.2
13:09:03|3081.2
13:09:03|3081.2
13:09:04|3081.2
13:09:05|3081.2
13:09:06|3079.98
13:09:07|3079.98
13:09:08|3079.98
13:09:10|3079.98
13:09:10|3079.98
13:09:11|3079.98
13:09:12|3079.98
13:09:13|3079.98
13:09:15|3079.98
13:09:16|3079.98
13:09:17|3079.98
13:09:17|3081.15
13:09:18|3081.15
13:09:20|3081.01
13:09:21|3081.01
13:09:22|3081.01
13:09:23|3081.01
13:09:24|3081.01
13:09:25|3081.01
13:09:26|3081.01
13:09:27|3081.01
13:09:28|3080.8
13:09:29|3080.8
13:09:30|3080.8
13:09:31|3080.8
13:09:32|3080.8
13:09:33|3080.8
13:09:34|3080.8
13:09:35|3080.8
13:09:37|3080.8
13:09:38|3080.8
13:09:39|3080.8
13:09:40|3080.8
13:09:41|3080.8
13:09:42|3080.8
13:09:43|3080.8
13:09:44|3080.8
13:09:45|3080.8
13:09:46|3080.28
13:09:48|3080.28
13:09:50|3080.28
13:09:50|3080.28
13:09:52|3080.28
13:09:52|3080.28
13:09:54|3080.28
13:09:55|3080.28
13:09:55|3080.28
13:09:56|3080.28
13:09:57|3080.28
13:09:58|3080.28
13:10:00|3080.28
13:10:01|3079.2
13:10:01|3078.59
13:10:03|3078.59
13:10:04|3078.59
13:10:05|3078.59
13:10:07|3078.59
13:10:07|3078.59
13:10:08|3078.59
13:10:09|3078.59
13:10:10|3078.59
13:10:11|3078.59
13:10:12|3078.59
13:10:14|3078.59
13:10:14|3078.59
13:10:15|3078.59
13:10:17|3078.59
13:10:17|3078.59
13:10:18|3078.59
13:10:19|3078.59
13:10:20|3076.57
13:10:22|3076.57
13:10:22|3076.57
13:10:23|3076.57
13:10:24|3076.57
13:10:26|3076.57
13:10:27|3076.57
13:10:27|3076.57
13:10:29|3076.57
13:10:30|3076.57
13:10:31|3076.57
13:10:32|3076.57
13:10:33|3076.57
13:10:34|3076.57
13:10:35|3076.57
13:10:36|3076.57
13:10:38|3076.57
13:10:38|3076.57
13:10:39|3076.57
13:10:41|3076.57
13:10:42|3076.57
13:10:42|3076.57
13:10:43|3076.57
13:10:45|3076.57
13:10:45|3076.57
13:10:46|3076.57
13:10:47|3076.57
13:10:48|3076.57
13:10:50|3074.16
13:10:51|3074.16
13:10:52|3074.16
13:10:53|3074.16
13:10:54|3074.16
13:10:55|3074.16
13:10:56|3074.16
13:10:57|3074.16
13:10:58|3074.16
13:10:59|3074.16
13:11:00|3074.16
13:11:01|3074.16
13:11:02|3074.16
13:11:03|3074.16
13:11:05|3074.16
13:11:06|3074.16
13:11:07|3074.16
13:11:08|3074.16
13:11:08|3074.16
13:11:09|3074.16
13:11:11|3074.16
13:11:12|3074.16
13:11:12|3074.16
13:11:14|3074.16
13:11:14|3074.16
13:11:15|3074.16
13:11:16|3074.7
13:11:17|3074.7
13:11:19|3074.7
13:11:20|3074.7
13:11:21|3074.7
13:11:22|3074.7
13:11:23|3074.7
13:11:23|3074.69
13:11:25|3074.69
13:11:26|3074.69
13:11:27|3074.69
13:11:28|3074.69
13:11:29|3074.41
13:11:30|3074.41
13:11:31|3074.41
13:11:32|3074.41
13:11:33|3074.41
13:11:34|3074.41
13:11:35|3074.41
13:11:36|3074.41
13:11:37|3074.41
13:11:38|3075.
13:11:39|3075.
13:11:40|3075.
13:11:41|3075.
13:11:42|3075.
13:11:43|3075.
13:11:44|3075.
13:11:45|3075.
13:11:46|3075.
13:11:47|3075.
13:11:48|3075.
13:11:49|3075.
13:11:50|3075.
13:11:51|3075.
13:11:53|3075.
13:11:54|3077.22
13:11:55|3077.22
13:11:56|3077.22
13:11:56|3077.22
13:11:57|3077.22
13:11:59|3077.22
13:11:59|3077.22
13:12:01|3077.22
13:12:02|3077.22
13:12:03|3077.43
13:12:05|3077.4
13:12:05|3077.4
13:12:06|3077.4
13:12:07|3077.6
13:12:09|3077.6
13:12:09|3077.6
13:12:10|3077.6
13:12:11|3077.6
13:12:13|3076.2
13:12:13|3076.2
13:12:14|3076.2
13:12:15|3076.2
13:12:16|3076.2
13:12:18|3076.2
13:12:19|3076.2
13:12:20|3076.79
13:12:20|3076.79
13:12:22|3076.79
13:12:23|3076.79
13:12:24|3077.2
13:12:24|3077.2
13:12:26|3077.2
13:12:26|3077.79
13:12:27|3077.79
13:12:29|3077.79
13:12:30|3077.79
13:12:30|3077.79
13:12:31|3077.79
13:12:33|3077.8
13:12:34|3077.8
13:12:35|3077.6
13:12:35|3077.6
13:12:37|3077.6
13:12:38|3077.6
13:12:39|3077.6
13:12:40|3077.6
13:12:42|3077.6
13:12:43|3077.6
13:12:43|3077.6
13:12:45|3077.6
13:12:46|3077.6
13:12:48|3077.6
13:12:48|3077.6
13:12:49|3077.6
13:12:50|3077.6
13:12:51|3077.21
13:12:53|3077.1
13:12:54|3077.1
13:12:55|3077.1
13:12:56|3077.1
13:12:57|3076.4
13:12:57|3076.4
13:12:59|3076.4
13:13:00|3076.21
13:13:00|3076.21
13:13:02|3076.21
13:13:02|3076.21
13:13:04|3076.21
13:13:05|3076.59
13:13:06|3076.59
13:13:07|3076.59
13:13:08|3076.59
13:13:09|3076.59
13:13:11|3076.59
13:13:11|3076.59
13:13:13|3076.59
13:13:13|3076.59
13:13:14|3076.59
13:13:15|3076.59
13:13:16|3076.59
13:13:17|3076.59
13:13:18|3076.59
13:13:19|3076.59
13:13:20|3076.59
13:13:21|3076.59
13:13:23|3076.59
13:13:23|3076.78
13:13:25|3076.78
13:13:26|3076.78
13:13:27|3076.78
13:13:27|3076.78
13:13:29|3076.78
13:13:29|3077.31
13:13:31|3077.31
13:13:32|3077.31
13:13:33|3077.31
13:13:35|3077.31
13:13:35|3077.31
13:13:37|3077.31
13:13:38|3077.31
13:13:38|3077.31
13:13:40|3075.6
13:13:42|3075.6
13:13:43|3075.6
13:13:44|3075.6
13:13:46|3075.6
13:13:47|3075.6
13:13:48|3075.6
13:13:49|3075.6
13:13:50|3075.6
13:13:51|3075.6
13:13:53|3075.6
13:13:53|3076.18
13:13:55|3076.18
13:13:56|3076.18
13:13:57|3076.18
13:13:58|3076.18
13:14:00|3076.18
13:14:00|3076.18
13:14:01|3076.18
13:14:02|3076.18
13:14:03|3076.18
13:14:05|3076.18
13:14:05|3076.18
13:14:07|3076.18
13:14:07|3076.18
13:14:08|3076.18
13:14:09|3076.18
13:14:10|3076.18
13:14:12|3076.18
13:14:12|3076.18
13:14:13|3076.18
13:14:14|3076.18
13:14:15|3076.18
13:14:16|3076.18
13:14:18|3076.18
13:14:18|3076.18
13:14:20|3077.4
13:14:20|3077.4
13:14:22|3077.4
13:14:22|3077.4
13:14:23|3077.4
13:14:24|3077.39
13:14:26|3077.39
13:14:27|3077.39
13:14:28|3077.39
13:14:29|3077.39
13:14:30|3077.39
13:14:31|3077.39
13:14:32|3077.39
13:14:33|3077.39
13:14:34|3077.39
13:14:35|3077.39
13:14:36|3077.39
13:14:38|3077.39
13:14:39|3077.39
13:14:39|3077.39
13:14:40|3077.39
13:14:41|3077.39
13:14:42|3077.39
13:14:44|3077.39
13:14:45|3077.39
13:14:46|3077.68
13:14:47|3077.68
13:14:48|3077.68
13:14:49|3077.68
13:14:50|3078.58
13:14:51|3078.58
13:14:52|3078.58
13:14:53|3078.58
13:14:54|3078.58
13:14:55|3078.58
13:14:56|3078.58
13:14:57|3078.58
13:14:58|3078.58
13:14:59|3078.58
13:15:00|3079.2
13:15:01|3079.2
13:15:02|3079.2
13:15:03|3079.2
13:15:04|3079.2
13:15:05|3078.
13:15:07|3078.
13:15:08|3078.
13:15:08|3078.61
13:15:10|3078.61
13:15:11|3078.61
13:15:12|3078.61
13:15:13|3078.61
13:15:13|3078.61
13:15:15|3078.61
13:15:16|3078.61
13:15:17|3078.61
13:15:17|3080.3
13:15:18|3080.3
13:15:20|3080.3
13:15:20|3081.32
13:15:22|3081.32
13:15:23|3081.32
13:15:24|3081.6
13:15:25|3081.6
13:15:26|3081.6
13:15:27|3081.6
13:15:28|3080.6
13:15:29|3080.6
13:15:30|3080.6
13:15:31|3080.6
13:15:32|3080.6
13:15:33|3078.4
13:15:34|3078.75
13:15:35|3078.75
13:15:36|3078.6
13:15:37|3078.61
13:15:38|3078.61
13:15:39|3078.61
13:15:41|3078.61
13:15:42|3078.61
13:15:44|3078.61
13:15:45|3078.61
13:15:46|3076.3
13:15:47|3076.3
13:15:48|3076.3
13:15:49|3076.3
13:15:50|3076.3
13:15:51|3076.3
13:15:52|3075.6
13:15:54|3075.6
13:15:55|3075.6
13:15:56|3075.6
13:15:57|3075.6
13:15:58|3075.6
13:15:58|3075.6
13:16:00|3074.4
13:16:00|3073.11
13:16:01|3072.59
13:16:03|3071.4
13:16:04|3071.76
13:16:05|3071.76
13:16:07|3072.6
13:16:08|3071.6
13:16:08|3071.4
13:16:09|3071.4
13:16:11|3071.4
13:16:11|3071.4
13:16:13|3070.37
13:16:14|3070.37
13:16:15|3069.59
13:16:17|3069.39
13:16:18|3069.8
13:16:18|3070.4
13:16:20|3070.6
13:16:21|3069.89
13:16:22|3070.19
13:16:23|3070.19
13:16:24|3069.72
13:16:25|3069.72
13:16:26|3069.72
13:16:27|3069.72
13:16:28|3069.72
13:16:29|3069.72
13:16:30|3069.72
13:16:31|3069.72
13:16:32|3069.72
13:16:34|3069.72
13:16:34|3068.8
13:16:35|3068.8
13:16:36|3068.72
13:16:37|3068.72
13:16:38|3068.72
13:16:39|3069.4
13:16:40|3069.29
13:16:41|3069.29
13:16:43|3069.
13:16:43|3069.
13:16:46|3069.
13:16:47|3068.39
13:16:48|3068.39
13:16:49|3068.39
13:16:50|3068.39
13:16:51|3068.39
13:16:53|3068.39
13:16:53|3069.23
13:16:54|3069.23
13:16:56|3069.23
13:16:57|3069.23
13:16:59|3069.23
13:17:00|3069.23
13:17:01|3069.23
13:17:01|3069.57
13:17:03|3069.57
13:17:03|3069.8
13:17:04|3069.8
13:17:06|3069.8
13:17:07|3069.8
13:17:08|3068.17
13:17:08|3068.17
13:17:10|3066.2
13:17:11|3066.2
13:17:12|3066.2
13:17:13|3066.2
13:17:14|3068.8
13:17:15|3069.18
13:17:16|3069.18
13:17:17|3069.18
13:17:18|3069.6
13:17:19|3069.6
13:17:20|3069.5
13:17:21|3069.5
13:17:22|3069.5
13:17:23|3069.5
13:17:24|3069.5
13:17:25|3069.5
13:17:26|3069.5
13:17:27|3069.5
13:17:28|3069.5
13:17:29|3069.5
13:17:30|3069.5
13:17:31|3069.5
13:17:32|3069.5
13:17:33|3069.5
13:17:34|3069.5
13:17:35|3069.5
13:17:36|3069.5
13:17:37|3069.19
13:17:38|3069.19
13:17:39|3069.6
13:17:40|3069.
13:17:42|3069.
13:17:42|3069.
13:17:44|3068.6
13:17:44|3068.6
13:17:46|3068.6
13:17:48|3068.6
13:17:49|3069.45
13:17:50|3069.45
13:17:51|3069.45
13:17:52|3069.45
13:17:52|3069.45
13:17:54|3069.45
13:17:55|3069.45
13:17:56|3069.45
13:17:57|3069.45
13:17:58|3069.45
13:17:59|3069.45
13:18:00|3069.45
13:18:01|3069.45
13:18:02|3069.45
13:18:03|3069.45
13:18:04|3069.45
13:18:05|3069.45
13:18:06|3069.45
13:18:07|3068.4
13:18:08|3068.4
13:18:09|3068.4
13:18:10|3067.85
13:18:11|3067.85
13:18:12|3067.6
13:18:14|3067.6
13:18:14|3067.6
13:18:15|3067.6
13:18:17|3067.6
13:18:17|3067.6
13:18:18|3067.46
13:18:19|3066.11
13:18:21|3066.11
13:18:22|3066.11
13:18:22|3066.11
13:18:24|3066.6
13:18:25|3066.6
13:18:26|3066.6
13:18:27|3066.6
13:18:28|3067.2
13:18:28|3067.2
13:18:30|3067.2
13:18:31|3067.2
13:18:32|3067.93
13:18:33|3067.93
13:18:34|3067.93
13:18:35|3067.93
13:18:36|3067.93
13:18:37|3067.93
13:18:38|3067.93
13:18:39|3067.93
13:18:40|3067.93
13:18:41|3067.93
13:18:42|3069.39
13:18:43|3069.39
13:18:44|3069.39
13:18:46|3069.39
13:18:47|3069.39
13:18:48|3069.39
13:18:49|3069.39
13:18:50|3069.39
13:18:52|3071.74
13:18:52|3071.74
13:18:53|3071.74
13:18:55|3071.74
13:18:56|3071.74
13:18:57|3071.74
13:18:58|3071.74
13:18:59|3071.74
13:19:00|3071.74
13:19:01|3071.6
13:19:02|3071.8
13:19:03|3071.8
13:19:04|3071.8
13:19:05|3071.8
13:19:06|3073.39
13:19:07|3074.2
13:19:08|3074.2
13:19:10|3074.2
13:19:10|3074.2
13:19:11|3074.2
13:19:12|3074.23
13:19:14|3074.23
13:19:14|3074.6
13:19:15|3074.6
13:19:16|3074.6
13:19:17|3074.6
13:19:18|3074.6
13:19:19|3074.6
13:19:21|3074.6
13:19:22|3074.6
13:19:23|3074.6
13:19:24|3075.8
13:19:25|3075.99
13:19:26|3076.56
13:19:27|3076.56
13:19:28|3076.56
13:19:30|3077.6
13:19:31|3077.6
13:19:31|3077.6
13:19:33|3077.6
13:19:33|3077.6
13:19:34|3077.6
13:19:36|3079.8
13:19:36|3080.31
13:19:38|3080.31
13:19:38|3082.2
13:19:39|3082.2
13:19:41|3083.8
13:19:41|3084.83
13:19:42|3085.01
13:19:43|3084.8
13:19:44|3084.8
13:19:45|3083.81
13:19:47|3083.81
13:19:48|3083.81
13:19:49|3083.81
13:19:50|3083.81
13:19:52|3083.81
13:19:52|3083.81
13:19:54|3083.81
13:19:55|3083.81
13:19:55|3083.81
13:19:57|3082.13
13:19:58|3082.13
13:19:59|3082.13
13:20:00|3082.13
13:20:00|3082.13
13:20:02|3082.13
13:20:02|3082.13
13:20:04|3082.13
13:20:05|3082.13
13:20:06|3082.13
13:20:07|3082.13
13:20:08|3082.19
13:20:09|3082.19
13:20:11|3082.19
13:20:11|3082.19
13:20:12|3082.19
13:20:13|3083.6
13:20:15|3083.6
13:20:15|3083.6
13:20:16|3083.6
13:20:17|3082.33
13:20:18|3082.33
13:20:20|3082.33
13:20:20|3082.21
13:20:21|3082.76
13:20:22|3082.76
13:20:23|3082.76
13:20:24|3082.76
13:20:25|3082.76
13:20:26|3082.76
13:20:27|3084.51
13:20:28|3085.74
13:20:30|3085.8
13:20:31|3085.8
13:20:31|3087.19
13:20:32|3087.19
13:20:34|3087.59
13:20:34|3088.45
13:20:35|3088.71
13:20:36|3088.8
13:20:37|3088.6
13:20:38|3088.6
13:20:39|3088.6
13:20:40|3088.61
13:20:42|3088.61
13:20:42|3088.61
13:20:43|3088.61
13:20:44|3087.59
13:20:45|3087.59
13:20:46|3087.59
13:20:48|3087.59
13:20:50|3087.59
13:20:51|3087.59
13:20:53|3087.59
13:20:53|3087.59
13:20:54|3087.59
13:20:56|3087.59
13:20:57|3087.59
13:20:59|3087.59
13:21:00|3087.59
13:21:01|3087.59
13:21:02|3087.59
13:21:02|3087.59
13:21:04|3087.59
13:21:05|3087.59
13:21:06|3087.59
13:21:06|3087.59
13:21:08|3087.59
13:21:09|3083.87
13:21:10|3083.87
13:21:11|3084.58
13:21:12|3084.58
13:21:13|3084.58
13:21:14|3084.58
13:21:15|3084.58
13:21:16|3084.6
13:21:16|3084.6
13:21:18|3084.6
13:21:19|3084.6
13:21:19|3084.25
13:21:21|3084.25
13:21:22|3084.25
13:21:23|3084.25
13:21:24|3084.25
13:21:25|3084.25
13:21:26|3083.64
13:21:27|3083.64
13:21:28|3083.64
13:21:29|3083.64
13:21:30|3083.64
13:21:31|3083.64
13:21:32|3083.64
13:21:33|3083.85
13:21:34|3083.52
13:21:35|3083.52
13:21:36|3083.52
13:21:37|3083.52
13:21:38|3083.52
13:21:39|3083.52
13:21:40|3082.28
13:21:41|3082.28
13:21:42|3082.28
13:21:43|3082.28
13:21:44|3080.79
13:21:45|3080.79
13:21:46|3081.42
13:21:47|3081.42
13:21:49|3081.65
13:21:50|3081.65
13:21:51|3081.65
13:21:52|3082.2
13:21:54|3082.2
13:21:55|3082.48
13:21:56|3082.48
13:21:56|3082.48
13:21:58|3082.48
13:21:59|3082.48
13:22:00|3082.48
13:22:01|3082.48
13:22:02|3083.4
13:22:03|3083.4
13:22:04|3083.4
13:22:06|3083.4
13:22:07|3083.4
13:22:08|3083.4
13:22:08|3083.4
13:22:10|3083.4
13:22:11|3083.4
13:22:12|3083.4
13:22:12|3082.8
13:22:13|3082.8
13:22:14|3082.8
13:22:15|3082.8
13:22:16|3082.8
13:22:17|3082.8
13:22:18|3082.8
13:22:19|3082.8
13:22:21|3081.8
13:22:21|3081.64
13:22:22|3081.64
13:22:23|3081.64
13:22:25|3081.64
13:22:26|3081.64
13:22:27|3081.64
13:22:27|3081.64
13:22:28|3081.4
13:22:29|3081.4
13:22:30|3081.4
13:22:31|3081.4
13:22:32|3080.63
13:22:33|3080.63
13:22:35|3080.63
13:22:36|3080.63
13:22:37|3080.63
13:22:38|3080.63
13:22:39|3080.63
13:22:40|3080.63
13:22:41|3080.63
13:22:41|3080.63
13:22:43|3081.
13:22:44|3081.
13:22:45|3081.
13:22:46|3081.
13:22:47|3081.
13:22:48|3081.
13:22:50|3081.
13:22:51|3081.
13:22:52|3081.
13:22:54|3081.
13:22:55|3080.83
13:22:55|3080.83
13:22:57|3080.83
13:22:58|3080.83
13:22:59|3080.83
13:23:00|3080.83
13:23:01|3081.4
13:23:02|3081.4
13:23:03|3081.4
13:23:04|3081.4
13:23:05|3081.4
13:23:06|3081.4
13:23:08|3080.6
13:23:08|3080.6
13:23:09|3080.6
13:23:10|3080.6
13:23:12|3080.6
13:23:13|3079.4
13:23:15|3079.4
13:23:16|3079.4
13:23:16|3079.59
13:23:17|3079.59
13:23:19|3079.
13:23:20|3079.
13:23:21|3079.
13:23:22|3078.81
13:23:22|3079.6
13:23:24|3079.2
13:23:24|3079.2
13:23:26|3079.2
13:23:27|3079.2
13:23:28|3079.2
13:23:29|3079.2
13:23:30|3079.2
13:23:31|3079.2
13:23:33|3079.2
13:23:34|3079.2
13:23:35|3077.59
13:23:36|3076.35
13:23:37|3076.35
13:23:38|3076.35
13:23:39|3076.35
13:23:39|3073.96
13:23:41|3073.9
13:23:42|3073.4
13:23:43|3073.4
13:23:44|3073.4
13:23:44|3073.4
13:23:45|3074.6
13:23:47|3074.6
13:23:48|3072.81
13:23:49|3072.81
13:23:51|3072.81
13:23:52|3072.81
13:23:53|3075.33
13:23:55|3076.
13:23:56|3077.44
13:23:57|3077.44
13:23:58|3077.44
13:23:59|3077.44
13:24:01|3077.44
13:24:02|3077.44
13:24:02|3077.44
13:24:04|3077.44
13:24:05|3077.44
13:24:05|3077.44
13:24:07|3077.44
13:24:07|3077.44
13:24:09|3077.44
13:24:10|3077.44
13:24:11|3077.44
13:24:11|3077.44
13:24:13|3077.44
13:24:15|3077.44
13:24:15|3075.89
13:24:16|3075.89
13:24:17|3075.89
13:24:19|3075.89
13:24:19|3075.4
13:24:20|3075.4
13:24:22|3075.4
13:24:22|3076.03
13:24:23|3076.8
13:24:25|3076.41
13:24:26|3076.41
13:24:26|3076.41
13:24:27|3076.41
13:24:28|3076.41
13:24:29|3076.41
13:24:31|3076.41
13:24:31|3076.41
13:24:32|3076.41
13:24:33|3075.2
13:24:34|3075.2
13:24:35|3075.2
13:24:37|3075.2
13:24:37|3075.2
13:24:38|3075.59
13:24:39|3075.59
13:24:41|3075.59
13:24:41|3075.59
13:24:43|3075.59
13:24:43|3075.59
13:24:44|3075.59
13:24:45|3075.59
13:24:46|3075.59
13:24:48|3075.59
13:24:48|3075.6
13:24:49|3075.6
13:24:50|3075.6
13:24:51|3075.6
13:24:52|3075.6
13:24:54|3076.2
13:24:54|3076.2
13:24:55|3076.2
13:24:58|3076.2
13:24:59|3076.2
13:25:00|3077.4
13:25:01|3077.6
13:25:02|3078.
13:25:03|3078.
13:25:04|3077.62
13:25:05|3077.62
13:25:06|3077.62
13:25:07|3077.62
13:25:08|3079.56
13:25:09|3079.56
13:25:10|3079.56
13:25:11|3079.56
13:25:12|3079.56
13:25:13|3080.64
13:25:14|3080.64
13:25:15|3080.64
13:25:16|3082.01
13:25:17|3082.01
13:25:18|3082.01
13:25:20|3082.01
13:25:20|3082.01
13:25:21|3082.01
13:25:22|3082.01
13:25:23|3083.6
13:25:25|3083.6
13:25:26|3083.6
13:25:26|3083.6
13:25:27|3084.8
13:25:29|3084.8
13:25:30|3083.52
13:25:31|3083.52
13:25:32|3083.52
13:25:33|3083.52
13:25:34|3082.42
13:25:35|3082.42
13:25:36|3082.42
13:25:37|3082.42
13:25:38|3083.2
13:25:39|3083.2
13:25:40|3083.85
13:25:41|3083.85
13:25:42|3084.43
13:25:43|3084.43
13:25:44|3084.43
13:25:45|3085.6
13:25:46|3085.6
13:25:47|3085.6
13:25:48|3085.55
13:25:49|3085.69
13:25:51|3085.69
13:25:52|3085.82
13:25:52|3085.4
13:25:55|3084.4
13:25:55|3084.4
13:25:56|3084.4
13:25:58|3084.4
13:25:59|3083.6
13:26:00|3083.6
13:26:01|3083.8
13:26:01|3083.8
13:26:03|3083.8
13:26:04|3083.8
13:26:04|3083.8
13:26:06|3083.8
13:26:07|3083.8
13:26:08|3083.8
13:26:09|3083.8
13:26:10|3083.8
13:26:11|3083.8
13:26:12|3083.8
13:26:13|3083.8
13:26:14|3086.2
13:26:15|3086.2
13:26:16|3086.79
13:26:17|3085.4
13:26:18|3085.4
13:26:20|3085.4
13:26:20|3085.4
13:26:21|3084.2
13:26:22|3084.2
13:26:23|3084.2
13:26:25|3084.6
13:26:26|3084.6
13:26:27|3084.6
13:26:27|3084.6
13:26:28|3084.6
13:26:29|3086.
13:26:30|3086.
13:26:31|3085.2
13:26:32|3085.2
13:26:34|3087.26
13:26:34|3087.8
13:26:35|3087.8
13:26:37|3087.8
13:26:37|3087.8
13:26:38|3087.8
13:26:39|3087.8
13:26:40|3087.8
13:26:41|3087.8
13:26:43|3087.8
13:26:44|3087.8
13:26:44|3087.8
13:26:45|3087.8
13:26:47|3084.82
13:26:47|3084.82
13:26:48|3084.82
13:26:49|3084.82
13:26:50|3084.82
13:26:51|3084.82
13:26:54|3086.
13:26:54|3086.4
13:26:56|3086.4
13:26:56|3086.4
13:26:57|3087.
13:26:59|3087.
13:27:00|3087.
13:27:02|3086.14
13:27:03|3086.14
13:27:03|3087.4
13:27:05|3087.
13:27:06|3088.15
13:27:07|3088.15
13:27:08|3089.03
13:27:09|3089.03
13:27:10|3089.03
13:27:11|3089.03
13:27:12|3089.6
13:27:14|3089.6
13:27:15|3089.6
13:27:16|3089.01
13:27:17|3089.83
13:27:18|3089.83
13:27:19|3089.83
13:27:20|3089.83
13:27:21|3089.56
13:27:24|3089.46
13:27:25|3089.27
13:27:26|3088.97
13:27:27|3088.97
13:27:28|3088.97
13:27:30|3088.97
13:27:31|3088.97
13:27:31|3088.97
13:27:32|3089.8
13:27:33|3089.8
13:27:35|3090.9
13:27:35|3090.9
13:27:36|3091.15
13:27:38|3091.1
13:27:38|3091.1
13:27:39|3091.1
13:27:40|3091.
13:27:41|3091.
13:27:43|3091.
13:27:43|3091.2
13:27:45|3091.2
13:27:45|3091.2
13:27:46|3091.2
13:27:48|3090.4
13:27:48|3090.4
13:27:49|3090.4
13:27:51|3090.4
13:27:52|3089.6
13:27:53|3089.21
13:27:53|3089.21
13:27:55|3089.21
13:27:56|3089.21
13:27:57|3089.21
13:27:58|3090.05
13:27:59|3090.05
13:28:00|3090.05
13:28:01|3090.05
13:28:03|3089.6
13:28:04|3090.
13:28:05|3090.
13:28:06|3090.
13:28:07|3090.
13:28:08|3089.81
13:28:09|3089.81
13:28:10|3089.94
13:28:11|3089.94
13:28:13|3089.94
13:28:13|3089.94
13:28:15|3089.94
13:28:15|3089.94
13:28:16|3089.94
13:28:17|3089.94
13:28:18|3089.94
13:28:20|3089.94
13:28:21|3089.94
13:28:22|3090.6
13:28:22|3090.61
13:28:24|3090.61
13:28:26|3090.61
13:28:27|3090.61
13:28:27|3091.79
13:28:28|3091.79
13:28:29|3091.79
13:28:31|3091.79
13:28:32|3091.53
13:28:32|3091.53
13:28:33|3091.53
13:28:34|3092.4
13:28:35|3092.13
13:28:37|3092.13
13:28:37|3092.13
13:28:39|3092.13
13:28:40|3092.13
13:28:41|3092.13
13:28:41|3092.13
13:28:42|3092.13
13:28:43|3093.
13:28:45|3093.
13:28:46|3093.
13:28:46|3095.
13:28:47|3095.07
13:28:49|3095.07
13:28:49|3095.01
13:28:50|3094.6
13:28:51|3094.61
13:28:52|3094.75
13:28:53|3094.75
13:28:54|3095.6
13:28:56|3095.6
13:28:57|3095.6
13:28:58|3095.6
13:28:59|3095.6
13:29:01|3095.6
13:29:01|3095.6
13:29:04|3093.51
13:29:04|3093.51
13:29:05|3093.51
13:29:06|3093.51
13:29:07|3092.21
13:29:08|3092.21
13:29:10|3092.21
13:29:11|3092.21
13:29:11|3092.21
13:29:13|3092.21
13:29:14|3092.21
13:29:14|3092.6
13:29:16|3093.38
13:29:16|3092.2
13:29:18|3092.2
13:29:20|3091.82
13:29:20|3091.82
13:29:22|3091.82
13:29:22|3091.82
13:29:24|3091.82
13:29:25|3091.82
13:29:25|3092.1
13:29:27|3092.83
13:29:27|3092.83
13:29:29|3092.83
13:29:29|3092.83
13:29:31|3092.83
13:29:32|3092.2
13:29:33|3092.2
13:29:34|3091.6
13:29:35|3091.6
13:29:36|3090.49
13:29:37|3090.2
13:29:38|3089.6
13:29:39|3089.6
13:29:40|3089.6
13:29:41|3089.6
13:29:43|3089.2
13:29:43|3089.2
13:29:44|3089.2
13:29:45|3089.2
13:29:47|3089.2
13:29:47|3088.8
13:29:48|3088.8
13:29:49|3088.8
13:29:50|3088.8
13:29:51|3087.62
13:29:53|3087.62
13:29:54|3087.62
13:29:55|3088.8
13:29:56|3088.8
13:29:58|3088.8
13:29:59|3088.8
13:30:00|3088.8
13:30:01|3088.8
13:30:02|3088.8
13:30:04|3088.8
13:30:05|3088.8
13:30:06|3088.8
13:30:07|3088.8
13:30:07|3088.8
13:30:09|3088.8
13:30:10|3087.62
13:30:11|3087.62
13:30:12|3087.62
13:30:13|3087.62
13:30:13|3087.62
13:30:14|3087.62
13:30:15|3087.62
13:30:17|3087.62
13:30:18|3087.62
13:30:19|3087.62
13:30:20|3087.62
13:30:21|3087.62
13:30:22|3087.62
13:30:23|3087.62
13:30:24|3087.62
13:30:24|3087.62
13:30:25|3087.62
13:30:27|3087.62
13:30:28|3087.62
13:30:28|3087.62
13:30:29|3087.62
13:30:31|3091.43
13:30:31|3091.43
13:30:32|3091.43
13:30:33|3091.43
13:30:34|3091.43
13:30:36|3091.43
13:30:37|3091.43
13:30:38|3091.43
13:30:38|3091.43
13:30:40|3092.24
13:30:42|3092.
13:30:42|3092.
13:30:44|3092.
13:30:45|3092.
13:30:46|3092.2
13:30:46|3092.2
13:30:47|3092.49
13:30:48|3092.3
13:30:49|3092.3
13:30:50|3092.3
13:30:51|3091.2
13:30:52|3091.2
13:30:54|3091.2
13:30:55|3091.2
13:30:55|3090.59
13:30:56|3090.59
13:30:58|3090.59
13:31:00|3090.59
13:31:00|3090.59
13:31:02|3090.59
13:31:03|3090.59
13:31:04|3090.59
13:31:05|3089.8
13:31:06|3089.8
13:31:07|3089.8
13:31:08|3089.8
13:31:09|3091.6
13:31:10|3091.6
13:31:12|3091.6
13:31:13|3090.03
13:31:14|3090.03
13:31:15|3088.73
13:31:15|3088.73
13:31:17|3088.6
13:31:18|3088.6
13:31:19|3088.6
13:31:20|3088.6
13:31:21|3087.4
13:31:22|3087.4
13:31:23|3087.4
13:31:24|3087.4
13:31:26|3085.61
13:31:27|3085.61
13:31:28|3085.61
13:31:29|3085.61
13:31:30|3085.61
13:31:31|3085.61
13:31:32|3086.6
13:31:33|3086.6
13:31:39|3086.6
13:31:39|3086.6
13:31:41|3086.6
13:31:41|3088.51
13:31:43|3088.51
13:31:44|3088.51
13:31:45|3088.51
13:31:46|3088.51
13:31:47|3088.51
13:31:48|3088.51
13:31:50|3088.42
13:31:50|3088.42
13:31:52|3088.42
13:31:52|3086.43
13:31:54|3086.43
13:31:54|3086.43
13:31:55|3086.43
13:31:57|3086.43
13:31:59|3084.64
13:31:59|3084.64
13:32:01|3084.64
13:32:02|3084.64
13:32:03|3084.64
13:32:04|3084.64
13:32:05|3084.64
13:32:06|3084.64
13:32:07|3084.64
13:32:08|3084.64
13:32:09|3087.87
13:32:10|3087.87
13:32:12|3087.87
13:32:12|3089.6
13:32:13|3089.6
13:32:14|3089.6
13:32:15|3089.6
13:32:16|3089.6
13:32:17|3089.6
13:32:18|3089.6
13:32:19|3089.
13:32:20|3089.
13:32:21|3089.
13:32:22|3089.
13:32:23|3089.
13:32:24|3089.
13:32:25|3089.
13:32:27|3089.
13:32:27|3089.
13:32:28|3089.
13:32:29|3089.
13:32:30|3089.
13:32:32|3089.
13:32:32|3089.
13:32:33|3088.3
13:32:35|3088.3
13:32:36|3088.3
13:32:36|3089.21
13:32:38|3089.21
13:32:39|3089.21
13:32:40|3089.21
13:32:41|3089.21
13:32:42|3089.21
13:32:43|3089.21
13:32:44|3089.21
13:32:45|3089.21
13:32:46|3089.21
13:32:47|3089.21
13:32:49|3089.21
13:32:49|3094.17
13:32:50|3094.17
13:32:51|3094.17
13:32:52|3094.1
13:32:54|3094.8
13:32:54|3094.8
13:32:55|3094.8
13:32:57|3094.8
13:32:57|3094.8
13:32:58|3094.8
13:33:00|3094.8
13:33:00|3094.8
13:33:01|3094.8
13:33:03|3092.
13:33:03|3092.
13:33:04|3092.
13:33:06|3092.
13:33:07|3092.
13:33:08|3092.
13:33:09|3092.
13:33:10|3092.
13:33:11|3092.
13:33:12|3092.
13:33:13|3092.
13:33:14|3092.
13:33:15|3088.68
13:33:16|3088.68
13:33:17|3088.68
13:33:18|3088.68
13:33:20|3088.68
13:33:21|3088.68
13:33:22|3088.68
13:33:23|3085.37
13:33:23|3085.37
13:33:25|3085.37
13:33:26|3085.37
13:33:27|3085.37
13:33:28|3085.37
13:33:29|3085.37
13:33:30|3085.37
13:33:31|3085.37
13:33:32|3085.37
13:33:33|3085.37
13:33:35|3085.37
13:33:36|3081.36
13:33:36|3079.94
13:33:38|3079.94
13:33:38|3077.99
13:33:39|3076.56
13:33:41|3076.4
13:33:41|3073.96
13:33:43|3072.72
13:33:43|3072.72
13:33:44|3073.8
13:33:46|3074.09
13:33:47|3074.09
13:33:48|3074.09
13:33:49|3074.09
13:33:50|3074.4
13:33:51|3074.6
13:33:52|3074.6
13:33:53|3073.6
13:33:54|3074.35
13:33:55|3074.35
13:33:56|3074.2
13:33:57|3074.2
13:33:58|3074.2
13:34:00|3074.2
13:34:00|3075.97
13:34:01|3075.92
13:34:03|3077.2
13:34:04|3077.2
13:34:05|3075.8
13:34:06|3074.8
13:34:07|3074.8
13:34:07|3074.8
13:34:08|3075.31
13:34:10|3075.2
13:34:11|3074.57
13:34:12|3074.57
13:34:13|3074.57
13:34:14|3074.57
13:34:16|3077.6
13:34:17|3079.21
13:34:18|3078.8
13:34:20|3078.8
13:34:21|3078.8
13:34:21|3079.2
13:34:22|3078.
13:34:23|3078.
13:34:24|3078.
13:34:26|3078.9
13:34:27|3078.9
13:34:27|3078.9
13:34:29|3078.9
13:34:30|3078.9
13:34:31|3081.19
13:34:31|3081.19
13:34:33|3081.19
13:34:34|3081.19
13:34:35|3082.25
13:34:35|3082.51
13:34:37|3082.61
13:34:37|3082.6
13:34:39|3082.4
13:34:40|3082.4
13:34:41|3082.76
13:34:42|3082.6
13:34:43|3082.6
13:34:44|3082.6
13:34:44|3082.6
13:34:46|3082.6
13:34:47|3082.6
13:34:48|3082.6
13:34:49|3080.81
13:34:50|3080.81
13:34:51|3082.4
13:34:52|3082.4
13:34:54|3082.4
13:34:54|3082.4
13:34:56|3082.4
13:34:57|3082.4
13:34:57|3082.4
13:34:59|3082.4
13:35:00|3083.55
13:35:02|3083.8
13:35:03|3083.8
13:35:05|3083.8
13:35:05|3083.8
13:35:07|3083.8
13:35:07|3083.8
13:35:08|3083.8
13:35:09|3083.8
13:35:10|3083.8
13:35:11|3083.8
13:35:12|3083.8
13:35:14|3083.8
13:35:14|3083.8
13:35:16|3083.8
13:35:17|3078.19
13:35:18|3077.36
13:35:19|3077.36
13:35:20|3077.5
13:35:23|3077.5
13:35:24|3077.4
13:35:25|3077.4
13:35:27|3077.3
13:35:27|3075.4
13:35:28|3075.
13:35:29|3074.89
13:35:31|3076.04
13:35:31|3074.62
13:35:33|3074.62
13:35:33|3073.4
13:35:34|3073.4
13:35:35|3073.4
13:35:37|3073.45
13:35:37|3073.45
13:35:38|3073.6
13:35:40|3073.6
13:35:40|3072.43
13:35:41|3072.6
13:35:42|3071.
13:35:43|3070.94
13:35:45|3070.8
13:35:46|3070.8
13:35:46|3071.32
13:35:48|3070.2
13:35:49|3070.8
13:35:50|3071.
13:35:52|3072.
13:35:52|3071.9
13:35:53|3071.49
13:35:54|3071.49
13:35:55|3073.36
13:35:57|3073.36
13:35:57|3073.36
13:35:58|3073.36
13:35:59|3073.36
13:36:01|3073.36
13:36:03|3074.48
13:36:03|3074.48
13:36:05|3072.96
13:36:05|3072.96
13:36:07|3072.96
13:36:08|3072.96
13:36:09|3072.96
13:36:11|3075.4
13:36:11|3075.4
13:36:12|3075.4
13:36:13|3075.4
13:36:14|3075.4
13:36:15|3077.2
13:36:17|3077.2
13:36:17|3076.2
13:36:19|3076.2
13:36:19|3076.2
13:36:20|3076.2
13:36:22|3076.2
13:36:23|3076.2
13:36:24|3076.2
13:36:25|3076.2
13:36:26|3076.2
13:36:27|3076.2
13:36:28|3076.2
13:36:29|3076.91
13:36:30|3076.91
13:36:31|3076.91
13:36:32|3076.91
13:36:33|3075.
13:36:34|3075.
13:36:35|3074.61
13:36:36|3074.61
13:36:37|3074.61
13:36:38|3074.61
13:36:39|3074.61
13:36:40|3074.61
13:36:41|3074.61
13:36:42|3074.61
13:36:43|3074.4
13:36:44|3074.4
13:36:45|3074.4
13:36:46|3074.4
13:36:47|3074.4
13:36:48|3074.4
13:36:49|3074.4
13:36:50|3074.4
13:36:51|3074.4
13:36:52|3072.75
13:36:53|3072.75
13:36:54|3072.75
13:36:55|3072.6
13:36:56|3072.6
13:36:57|3072.6
13:36:58|3072.8
13:36:59|3072.8
13:37:00|3072.8
13:37:01|3072.8
13:37:02|3072.36
13:37:03|3072.36
13:37:04|3070.78
13:37:05|3070.79
13:37:06|3069.8
13:37:07|3069.8
13:37:09|3068.39
13:37:10|3068.99
13:37:10|3069.2
13:37:12|3069.2
13:37:13|3069.2
13:37:14|3069.2
13:37:15|3069.2
13:37:16|3069.2
13:37:17|3070.8
13:37:19|3070.14
13:37:20|3071.
13:37:21|3071.6
13:37:21|3071.6
13:37:23|3070.4
13:37:24|3070.4
13:37:25|3070.01
13:37:25|3070.14
13:37:26|3068.81
13:37:27|3068.81
13:37:29|3068.64
13:37:29|3069.61
13:37:31|3070.34
13:37:31|3070.34
13:37:32|3071.01
13:37:33|3071.01
13:37:34|3069.78
13:37:35|3070.94
13:37:37|3070.94
13:37:38|3070.94
13:37:39|3070.94
13:37:39|3070.4
13:37:41|3070.4
13:37:41|3070.4
13:37:43|3070.4
13:37:43|3070.2
13:37:45|3069.6
13:37:45|3069.6
13:37:47|3069.6
13:37:48|3069.6
13:37:49|3071.82
13:37:50|3070.2
13:37:51|3070.2
13:37:51|3070.2
13:37:52|3070.2
13:37:53|3072.03
13:37:54|3072.03
13:37:56|3072.55
13:37:56|3072.55
13:37:58|3070.8
13:37:59|3070.8
13:38:00|3069.61
13:38:00|3069.61
13:38:02|3069.61
13:38:03|3069.61
13:38:05|3069.61
13:38:06|3068.15
13:38:07|3068.15
13:38:08|3068.
13:38:09|3068.
13:38:10|3068.
13:38:11|3070.2
13:38:12|3070.
13:38:13|3070.53
13:38:14|3070.53
13:38:15|3070.53
13:38:17|3071.6
13:38:17|3072.19
13:38:19|3072.55
13:38:19|3072.55
13:38:20|3072.58
13:38:21|3072.58
13:38:23|3072.2
13:38:24|3073.95
13:38:25|3073.95
13:38:25|3073.95
13:38:27|3070.69
13:38:28|3070.69
13:38:28|3068.95
13:38:30|3068.95
13:38:31|3068.95
13:38:31|3068.95
13:38:33|3068.95
13:38:34|3068.95
13:38:35|3068.95
13:38:36|3068.95
13:38:37|3070.34
13:38:38|3070.34
13:38:39|3070.4
13:38:40|3070.4
13:38:41|3071.6
13:38:42|3071.66
13:38:43|3071.66
13:38:44|3071.8
13:38:45|3072.14
13:38:46|3072.14
13:38:47|3072.14
13:38:48|3072.14
13:38:49|3072.14
13:38:50|3073.
13:38:51|3073.
13:38:52|3071.88
13:38:53|3071.88
13:38:54|3071.43
13:38:55|3071.43
13:38:56|3071.43
13:38:57|3071.98
13:38:58|3071.
13:38:59|3070.4
13:39:00|3070.4
13:39:02|3070.3
13:39:02|3070.3
13:39:04|3072.61
13:39:05|3072.61
13:39:07|3073.01
13:39:07|3073.01
13:39:08|3072.2
13:39:10|3072.36
13:39:10|3073.72
13:39:12|3073.72
13:39:13|3073.72
13:39:14|3073.6
13:39:15|3073.6
13:39:17|3072.8
13:39:18|3072.8
13:39:18|3075.46
13:39:20|3076.69
13:39:22|3076.41
13:39:23|3076.58
13:39:24|3076.4
13:39:24|3077.02
13:39:26|3077.02
13:39:26|3076.01
13:39:27|3075.6
13:39:29|3075.6
13:39:29|3074.82
13:39:30|3074.21
13:39:32|3074.21
13:39:33|3074.21
13:39:35|3074.21
13:39:36|3074.21
13:39:36|3074.73
13:39:38|3074.73
13:39:38|3074.73
13:39:39|3074.73
13:39:40|3074.73
13:39:41|3074.73
13:39:43|3074.73
13:39:44|3074.73
13:39:45|3074.73
13:39:46|3074.6
13:39:47|3074.6
13:39:49|3074.6
13:39:50|3074.47
13:39:50|3074.47
13:39:51|3074.47
13:39:52|3077.91
13:39:54|3077.58
13:39:55|3077.42
13:39:56|3077.8
13:39:56|3077.8
13:39:58|3076.4
13:39:59|3076.4
13:40:00|3076.98
13:40:00|3076.
13:40:01|3076.
13:40:04|3076.
13:40:05|3074.8
13:40:07|3074.8
13:40:08|3074.8
13:40:09|3078.07
13:40:10|3078.07
13:40:11|3073.22
13:40:12|3073.22
13:40:13|3073.22
13:40:14|3073.22
13:40:15|3075.22
13:40:16|3075.22
13:40:17|3075.22
13:40:18|3075.22
13:40:19|3075.22
13:40:20|3075.22
13:40:21|3076.18
13:40:22|3076.18
13:40:23|3076.18
13:40:24|3076.18
13:40:26|3072.
13:40:27|3072.
13:40:28|3072.
13:40:29|3072.08
13:40:29|3072.08
13:40:31|3072.08
13:40:32|3072.08
13:40:33|3072.08
13:40:34|3072.08
13:40:35|3072.08
13:40:35|3072.08
13:40:37|3072.08
13:40:38|3072.08
13:40:39|3072.08
13:40:40|3072.08
13:40:41|3072.87
13:40:41|3072.87
13:40:43|3072.87
13:40:44|3072.87
13:40:45|3072.87
13:40:46|3072.87
13:40:46|3074.
13:40:48|3074.92
13:40:49|3074.92
13:40:50|3074.92
13:40:51|3074.92
13:40:52|3074.92
13:40:52|3074.92
13:40:53|3074.41
13:40:54|3074.41
13:40:56|3074.41
13:40:57|3074.41
13:40:58|3074.41
13:41:00|3073.41
13:41:01|3073.41
13:41:01|3073.41
13:41:03|3072.32
13:41:03|3072.32
13:41:05|3072.32
13:41:06|3072.32
13:41:07|3072.32
13:41:08|3072.32
13:41:10|3072.32
13:41:11|3072.32
13:41:12|3072.32
13:41:13|3075.73
13:41:14|3075.73
13:41:15|3075.73
13:41:16|3075.73
13:41:17|3072.4
13:41:18|3072.4
13:41:19|3071.41
13:41:20|3071.76
13:41:21|3071.76
13:41:22|3071.76
13:41:23|3071.76
13:41:24|3074.41
13:41:25|3073.2
13:41:26|3071.83
13:41:27|3071.2
13:41:28|3071.2
13:41:30|3071.2
13:41:30|3070.92
13:41:31|3070.92
13:41:33|3070.92
13:41:33|3069.
13:41:34|3069.
13:41:36|3069.01
13:41:36|3068.63
13:41:37|3069.61
13:41:38|3070.8
13:41:40|3070.8
13:41:40|3070.8
13:41:41|3070.8
13:41:42|3070.81
13:41:44|3070.81
13:41:44|3070.81
13:41:45|3072.6
13:41:47|3072.6
13:41:47|3072.6
13:41:49|3072.6
13:41:50|3072.6
13:41:50|3072.6
13:41:52|3072.6
13:41:53|3070.
13:41:54|3070.
13:41:55|3069.8
13:41:56|3069.8
13:41:57|3069.38
13:41:58|3069.38
13:41:59|3070.
13:42:01|3070.
13:42:01|3070.
13:42:02|3066.66
13:42:03|3066.66
13:42:04|3066.66
13:42:06|3066.66
13:42:07|3068.8
13:42:09|3068.8
13:42:09|3068.
13:42:11|3067.95
13:42:12|3068.
13:42:13|3068.
13:42:14|3066.91
13:42:15|3065.6
13:42:16|3065.2
13:42:17|3064.19
13:42:17|3064.19
13:42:19|3064.19
13:42:20|3064.08
13:42:21|3064.08
13:42:22|3064.08
13:42:23|3064.08
13:42:24|3064.08
13:42:24|3064.2
13:42:26|3064.6
13:42:27|3065.21
13:42:28|3065.21
13:42:29|3065.21
13:42:30|3064.94
13:42:31|3063.08
13:42:32|3063.08
13:42:33|3063.08
13:42:34|3063.08
13:42:35|3063.08
13:42:36|3060.68
13:42:37|3059.77
13:42:38|3059.04
13:42:39|3059.04
13:42:40|3059.04
13:42:41|3061.32
13:42:42|3061.32
13:42:43|3061.32
13:42:44|3061.32
13:42:45|3061.32
13:42:46|3061.32
13:42:47|3061.73
13:42:48|3061.73
13:42:50|3061.73
13:42:51|3060.02
13:42:52|3060.02
13:42:53|3060.02
13:42:54|3059.12
13:42:54|3059.12
13:42:55|3058.8
13:42:57|3058.8
13:42:58|3058.1
13:42:59|3056.73
13:43:00|3051.6
13:43:01|3053.1
13:43:02|3053.34
13:43:03|3054.
13:43:04|3054.6
13:43:05|3055.59
13:43:06|3055.59
13:43:07|3054.8
13:43:08|3055.8
13:43:09|3054.2
13:43:11|3054.2
13:43:12|3054.2
13:43:13|3054.2
13:43:14|3054.21
13:43:15|3054.21
13:43:16|3055.
13:43:17|3056.
13:43:18|3057.6
13:43:19|3057.8
13:43:21|3057.09
13:43:22|3057.09
13:43:23|3057.09
13:43:23|3057.09
13:43:24|3057.09
13:43:25|3057.09
13:43:27|3057.09
13:43:28|3057.09
13:43:28|3058.7
13:43:29|3057.8
13:43:30|3057.6
13:43:33|3057.6
13:43:33|3057.6
13:43:34|3057.6
13:43:35|3057.6
13:43:36|3057.6
13:43:37|3057.6
13:43:38|3057.6
13:43:39|3061.07
13:43:40|3059.78
13:43:41|3059.78
13:43:42|3058.48
13:43:43|3058.48
13:43:44|3058.48
13:43:45|3059.
13:43:46|3059.
13:43:47|3059.
13:43:49|3060.19
13:43:50|3060.19
13:43:51|3060.19
13:43:51|3060.19
13:43:53|3062.24
13:43:53|3062.24
13:43:54|3060.53
13:43:56|3059.21
13:43:57|3060.3
13:43:59|3060.3
13:43:59|3060.3
13:44:00|3060.3
13:44:01|3060.3
13:44:02|3060.3
13:44:03|3062.
13:44:04|3061.7
13:44:05|3061.7
13:44:06|3059.59
13:44:07|3060.56
13:44:08|3060.56
13:44:10|3060.56
13:44:12|3060.56
13:44:12|3060.56
13:44:14|3060.56
13:44:15|3060.56
13:44:15|3060.56
13:44:16|3060.56
13:44:18|3060.56
13:44:18|3060.56
13:44:20|3060.56
13:44:21|3060.56
13:44:22|3061.73
13:44:23|3061.73
13:44:24|3061.73
13:44:25|3061.73
13:44:26|3062.63
13:44:27|3062.63
13:44:28|3062.63
13:44:29|3065.38
13:44:30|3065.42
13:44:31|3065.42
13:44:32|3063.8
13:44:33|3063.8
13:44:35|3063.8
13:44:35|3064.4
13:44:37|3064.4
13:44:37|3063.4
13:44:39|3063.4
13:44:39|3065.05
13:44:40|3065.05
13:44:41|3064.81
13:44:42|3064.81
13:44:43|3064.28
13:44:44|3064.28
13:44:45|3064.28
13:44:46|3064.28
13:44:48|3064.28
13:44:48|3064.28
13:44:50|3064.28
13:44:51|3065.86
13:44:51|3065.63
13:44:52|3066.2
13:44:53|3066.2
13:44:54|3066.45
13:44:55|3066.44
13:44:56|3066.78
13:44:58|3067.41
13:44:58|3066.8
13:45:00|3066.8
13:45:01|3066.8
13:45:01|3066.8
13:45:02|3066.8
13:45:04|3066.8
13:45:04|3068.
13:45:06|3067.46
13:45:06|3067.46
13:45:08|3067.46
13:45:09|3064.99
13:45:11|3064.99
13:45:12|3064.99
13:45:13|3063.01
13:45:14|3062.6
13:45:15|3062.58
13:45:16|3062.58
13:45:17|3062.58
13:45:18|3062.58
13:45:19|3062.6
13:45:20|3061.41
13:45:21|3061.41
13:45:22|3061.8
13:45:23|3061.8
13:45:24|3061.8
13:45:25|3061.61
13:45:26|3060.4
13:45:27|3060.6
13:45:28|3060.
13:45:29|3060.
13:45:30|3059.8
13:45:31|3059.03
13:45:32|3059.03
13:45:33|3059.03
13:45:34|3057.4
13:45:36|3057.4
13:45:36|3059.21
13:45:38|3059.2
13:45:39|3058.
13:45:40|3056.8
13:45:41|3055.67
13:45:42|3054.75
13:45:43|3055.
13:45:44|3055.27
13:45:45|3055.27
13:45:46|3055.27
13:45:47|3055.27
13:45:48|3055.27
13:45:49|3056.86
13:45:50|3055.
13:45:51|3055.
13:45:52|3055.
13:45:53|3056.1
13:45:54|3055.96
13:45:55|3055.96
13:45:56|3055.96
13:45:57|3055.96
13:45:58|3055.96
13:45:59|3058.8
13:46:00|3059.33
13:46:01|3059.61
13:46:02|3059.61
13:46:03|3057.68
13:46:04|3056.57
13:46:05|3055.4
13:46:06|3055.4
13:46:08|3054.68
13:46:08|3053.31
13:46:09|3053.31
13:46:10|3051.59
13:46:12|3051.49
13:46:12|3052.8
13:46:15|3054.74
13:46:16|3054.61
13:46:17|3054.6
13:46:17|3053.88
13:46:19|3053.88
13:46:19|3051.8
13:46:20|3051.8
13:46:22|3051.8
13:46:22|3055.2
13:46:23|3055.2
13:46:25|3055.3
13:46:25|3055.3
13:46:27|3055.3
13:46:27|3055.3
13:46:29|3054.48
13:46:29|3052.22
13:46:30|3051.81
13:46:32|3051.81
13:46:32|3051.81
13:46:34|3051.81
13:46:34|3051.81
13:46:35|3050.05
13:46:37|3050.05
13:46:37|3050.6
13:46:38|3049.89
13:46:39|3049.8
13:46:41|3051.4
13:46:42|3051.4
13:46:43|3051.4
13:46:44|3051.2
13:46:45|3051.4
13:46:46|3051.99
13:46:47|3053.05
13:46:47|3053.6
13:46:48|3053.6
13:46:51|3053.6
13:46:51|3053.6
13:46:52|3053.6
13:46:54|3053.6
13:46:54|3053.2
13:46:55|3053.2
13:46:56|3053.2
13:46:58|3053.2
13:46:58|3053.2
13:46:59|3053.2
13:47:00|3053.2
13:47:01|3053.2
13:47:03|3055.19
13:47:04|3055.19
13:47:05|3056.6
13:47:06|3056.6
13:47:07|3056.6
13:47:08|3056.2
13:47:09|3057.01
13:47:10|3057.19
13:47:11|3057.19
13:47:12|3057.2
13:47:14|3056.55
13:47:15|3056.55
13:47:16|3054.2
13:47:17|3054.21
13:47:18|3054.21
13:47:19|3054.2
13:47:20|3053.
13:47:21|3053.99
13:47:22|3054.
13:47:23|3054.
13:47:24|3055.09
13:47:25|3055.09
13:47:26|3055.06
13:47:27|3055.85
13:47:29|3055.85
13:47:29|3055.85
13:47:31|3053.
13:47:32|3053.
13:47:32|3052.39
13:47:33|3052.6
13:47:34|3052.6
13:47:36|3052.
13:47:36|3051.8
13:47:38|3052.
13:47:39|3051.6
13:47:40|3051.6
13:47:40|3051.6
13:47:42|3051.63
13:47:42|3051.89
13:47:44|3051.89
13:47:44|3051.
13:47:46|3050.4
13:47:47|3050.54
13:47:48|3051.
13:47:49|3051.2
13:47:50|3051.55
13:47:50|3051.6
13:47:52|3052.14
13:47:53|3052.43
13:47:54|3053.68
13:47:56|3053.68
13:47:56|3052.2
13:47:57|3051.6
13:47:58|3051.82
13:47:59|3051.82
13:48:00|3051.82
13:48:01|3051.82
13:48:02|3052.83
13:48:03|3053.56
13:48:04|3053.6
13:48:05|3053.6
13:48:07|3052.2
13:48:07|3052.39
13:48:08|3052.39
13:48:09|3051.58
13:48:10|3051.58
13:48:11|3051.23
13:48:13|3051.23
13:48:14|3050.01
13:48:15|3049.89
13:48:16|3049.89
13:48:18|3049.89
13:48:19|3050.7
13:48:19|3050.7
13:48:21|3052.86
13:48:22|3052.86
13:48:23|3052.86
13:48:24|3051.2
13:48:24|3050.23
13:48:25|3049.4
13:48:27|3047.67
13:48:28|3047.03
13:48:28|3046.13
13:48:29|3046.6
13:48:31|3046.34
13:48:33|3047.19
13:48:33|3047.19
13:48:34|3047.41
13:48:35|3047.59
13:48:36|3047.59
13:48:37|3047.34
13:48:38|3048.
13:48:40|3048.
13:48:41|3048.8
13:48:41|3048.8
13:48:43|3048.9
13:48:45|3047.61
13:48:46|3047.61
13:48:46|3046.21
13:48:48|3046.21
13:48:48|3046.21
13:48:49|3045.58
13:48:50|3045.58
13:48:52|3044.44
13:48:53|3045.35
13:48:53|3045.35
13:48:56|3045.35
13:48:56|3045.35
13:48:58|3045.35
13:48:58|3045.35
13:49:00|3045.35
13:49:01|3045.35
13:49:01|3043.22
13:49:02|3043.8
13:49:04|3042.76
13:49:04|3043.63
13:49:05|3045.59
13:49:07|3045.79
13:49:07|3046.58
13:49:09|3046.58
13:49:09|3047.19
13:49:10|3047.19
13:49:12|3047.19
13:49:13|3047.19
13:49:14|3047.36
13:49:14|3047.36
13:49:16|3048.1
13:49:18|3048.1
13:49:19|3048.1
13:49:20|3048.97
13:49:22|3048.97
13:49:23|3048.97
13:49:23|3048.97
13:49:24|3048.97
13:49:26|3051.61
13:49:26|3050.
13:49:28|3050.
13:49:29|3050.41
13:49:30|3050.41
13:49:31|3050.41
13:49:31|3050.41
13:49:33|3052.
13:49:34|3052.
13:49:35|3052.6
13:49:36|3052.6
13:49:37|3052.8
13:49:38|3052.75
13:49:39|3052.75
13:49:40|3052.75
13:49:41|3052.75
13:49:42|3050.29
13:49:43|3050.4
13:49:44|3050.2
13:49:45|3051.
13:49:46|3050.85
13:49:47|3050.85
13:49:49|3050.51
13:49:49|3050.51
13:49:50|3050.51
13:49:52|3050.51
13:49:52|3050.51
13:49:53|3050.51
13:49:55|3050.51
13:49:55|3051.84
13:49:56|3051.84
13:49:58|3051.32
13:49:58|3051.32
13:49:59|3051.32
13:50:00|3051.32
13:50:01|3051.32
13:50:02|3051.32
13:50:03|3052.52
13:50:04|3051.6
13:50:05|3051.99
13:50:07|3051.99
13:50:08|3051.99
13:50:08|3051.21
13:50:09|3051.21
13:50:10|3051.21
13:50:11|3049.4
13:50:13|3049.4
13:50:14|3049.4
13:50:14|3049.4
13:50:15|3049.4
13:50:17|3049.4
13:50:18|3049.4
13:50:19|3049.4
13:50:20|3049.4
13:50:21|3049.4
13:50:22|3047.08
13:50:23|3047.08
13:50:24|3048.58
13:50:25|3048.58
13:50:26|3048.58
13:50:27|3048.58
13:50:29|3048.58
13:50:30|3048.58
13:50:31|3048.58
13:50:31|3048.58
13:50:33|3048.6
13:50:34|3049.6
13:50:35|3050.06
13:50:37|3050.06
13:50:37|3050.06
13:50:39|3049.97
13:50:40|3049.97
13:50:41|3049.97
13:50:42|3048.29
13:50:43|3048.29
13:50:43|3046.81
13:50:45|3046.81
13:50:45|3046.81
13:50:47|3046.81
13:50:48|3046.81
13:50:49|3046.81
13:50:50|3046.81
13:50:51|3048.4
13:50:52|3048.4
13:50:53|3048.29
13:50:54|3048.29
13:50:55|3050.14
13:50:56|3050.14
13:50:59|3050.14
13:51:00|3048.94
13:51:01|3048.94
13:51:02|3049.14
13:51:03|3049.14
13:51:04|3047.8
13:51:04|3047.8
13:51:06|3047.8
13:51:06|3047.8
13:51:08|3048.19
13:51:09|3048.9
13:51:10|3049.69
13:51:10|3049.69
13:51:11|3049.24
13:51:12|3049.98
13:51:14|3049.41
13:51:16|3049.41
13:51:17|3049.6
13:51:18|3049.6
13:51:19|3049.6
13:51:20|3049.6
13:51:21|3051.42
13:51:22|3051.42
13:51:23|3051.02
13:51:24|3051.02
13:51:25|3051.02
13:51:26|3051.02
13:51:27|3051.02
13:51:29|3051.02
13:51:31|3051.02
13:51:32|3051.02
13:51:33|3051.02
13:51:33|3051.02
13:51:34|3053.4
13:51:36|3053.4
13:51:37|3052.66
13:51:38|3052.66
13:51:40|3052.66
13:51:41|3052.66
13:51:41|3052.66
13:51:43|3052.66
13:51:43|3052.66
13:51:45|3052.66
13:51:46|3052.82
13:51:47|3052.82
13:51:48|3052.82
13:51:49|3052.82
13:51:50|3052.82
13:51:51|3052.82
13:51:52|3052.82
13:51:54|3052.82
13:51:54|3052.82
13:51:55|3052.82
13:51:56|3052.82
13:51:58|3052.82
13:51:58|3052.82
13:51:59|3052.82
13:52:01|3052.82
13:52:01|3054.78
13:52:02|3053.48
13:52:03|3053.48
13:52:04|3053.48
13:52:05|3053.48
13:52:07|3051.01
13:52:07|3051.01
13:52:08|3050.18
13:52:09|3049.24
13:52:11|3049.24
13:52:12|3049.24
13:52:12|3048.59
13:52:13|3048.59
13:52:15|3048.67
13:52:16|3049.16
13:52:17|3049.16
13:52:18|3049.16
13:52:19|3049.16
13:52:21|3050.79
13:52:23|3050.79
13:52:23|3050.79
13:52:25|3050.79
13:52:25|3053.49
13:52:27|3053.49
13:52:28|3053.49
13:52:28|3053.49
13:52:30|3053.49
13:52:31|3053.49
13:52:32|3053.49
13:52:33|3051.63
13:52:34|3051.
13:52:35|3051.8
13:52:36|3051.8
13:52:37|3051.8
13:52:38|3052.1
13:52:39|3052.4
13:52:40|3053.01
13:52:41|3053.01
13:52:42|3053.01
13:52:43|3053.41
13:52:45|3053.41
13:52:46|3053.41
13:52:47|3053.23
13:52:48|3053.23
13:52:49|3053.23
13:52:50|3053.23
13:52:51|3053.23
13:52:52|3053.23
13:52:53|3053.2
13:52:54|3053.2
13:52:55|3053.2
13:52:56|3053.2
13:52:57|3054.49
13:52:58|3054.49
13:52:59|3054.49
13:53:00|3054.49
13:53:01|3053.6
13:53:03|3053.6
13:53:03|3053.6
13:53:05|3053.6
13:53:05|3051.89
13:53:06|3051.89
13:53:07|3050.61
13:53:08|3050.61
13:53:09|3050.61
13:53:10|3050.61
13:53:11|3050.61
13:53:13|3050.61
13:53:13|3051.23
13:53:14|3051.23
13:53:16|3051.23
13:53:17|3051.23
13:53:19|3053.69
13:53:19|3053.69
13:53:21|3053.69
13:53:22|3053.69
13:53:23|3054.8
13:53:23|3054.8
13:53:24|3054.8
13:53:26|3054.8
13:53:27|3054.8
13:53:27|3052.13
13:53:29|3051.61
13:53:29|3051.61
13:53:30|3051.61
13:53:31|3051.61
13:53:33|3051.61
13:53:35|3051.61
13:53:36|3051.61
13:53:36|3051.61
13:53:38|3051.61
13:53:39|3051.61
13:53:39|3049.67
13:53:41|3049.93
13:53:41|3049.93
13:53:42|3050.4
13:53:44|3050.4
13:53:45|3050.4
13:53:45|3050.4
13:53:47|3049.4
13:53:47|3049.4
13:53:48|3049.4
13:53:50|3049.4
13:53:51|3049.4
13:53:52|3049.4
13:53:53|3049.4
13:53:54|3049.4
13:53:55|3049.4
13:53:56|3049.4
13:53:57|3049.41
13:53:58|3049.41
13:53:59|3049.41
13:54:00|3049.41
13:54:01|3049.41
13:54:03|3049.41
13:54:04|3049.2
13:54:04|3049.2
13:54:06|3049.2
13:54:07|3047.04
13:54:07|3047.04
13:54:08|3047.04
13:54:09|3047.04
13:54:11|3047.04
13:54:12|3046.6
13:54:13|3046.6
13:54:14|3046.6
13:54:15|3047.9
13:54:16|3047.9
13:54:17|3047.9
13:54:19|3047.9
13:54:20|3047.9
13:54:20|3047.9
13:54:23|3046.6
13:54:23|3046.6
13:54:24|3045.42
13:54:25|3045.42
13:54:26|3045.42
13:54:28|3045.42
13:54:29|3043.
13:54:29|3042.68
13:54:30|3041.42
13:54:32|3040.59
13:54:33|3040.8
13:54:34|3040.3
13:54:35|3040.75
13:54:35|3040.75
13:54:37|3040.75
13:54:37|3040.75
13:54:38|3040.75
13:54:40|3040.75
13:54:41|3042.
13:54:42|3041.99
13:54:43|3041.59
13:54:44|3041.98
13:54:45|3041.98
13:54:46|3041.98
13:54:48|3041.98
13:54:48|3041.98
13:54:49|3041.8
13:54:50|3042.6
13:54:51|3043.4
13:54:53|3043.4
13:54:53|3043.4
13:54:54|3043.4
13:54:56|3043.4
13:54:57|3043.4
13:54:58|3043.4
13:54:59|3043.4
13:55:00|3043.4
13:55:02|3043.4
13:55:03|3043.4
13:55:04|3043.4
13:55:04|3043.4
13:55:05|3043.4
13:55:06|3045.8
13:55:07|3045.7
13:55:09|3045.7
13:55:09|3045.7
13:55:10|3045.7
13:55:11|3045.7
13:55:13|3045.7
13:55:13|3045.7
13:55:14|3045.7
13:55:15|3045.7
13:55:16|3045.7
13:55:17|3045.7
13:55:19|3047.4
13:55:20|3047.4
13:55:21|3047.2
13:55:22|3047.6
13:55:23|3045.92
13:55:24|3045.92
13:55:25|3045.92
13:55:26|3046.8
13:55:28|3046.8
13:55:28|3046.8
13:55:30|3046.8
13:55:30|3047.19
13:55:32|3047.19
13:55:32|3045.6
13:55:33|3045.6
13:55:34|3044.2
13:55:35|3044.2
13:55:36|3044.2
13:55:38|3044.2
13:55:39|3044.2
13:55:39|3043.6
13:55:40|3044.2
13:55:41|3044.2
13:55:42|3045.6
13:55:43|3045.6
13:55:45|3045.6
13:55:45|3045.6
13:55:46|3045.6
13:55:47|3045.6
13:55:49|3044.3
13:55:49|3045.8
13:55:50|3045.8
13:55:52|3045.06
13:55:52|3046.2
13:55:53|3046.2
13:55:54|3046.2
13:55:55|3046.2
13:55:56|3046.2
13:55:58|3047.2
13:55:59|3047.2
13:55:59|3047.2
13:56:00|3047.
13:56:02|3047.
13:56:02|3047.
13:56:04|3047.
13:56:04|3047.
13:56:05|3047.
13:56:07|3047.
13:56:07|3047.
13:56:08|3047.
13:56:09|3047.
13:56:10|3047.
13:56:11|3047.
13:56:13|3047.
13:56:14|3048.49
13:56:15|3048.59
13:56:16|3048.59
13:56:17|3048.59
13:56:18|3050.38
13:56:19|3050.28
13:56:21|3050.22
13:56:22|3050.22
13:56:22|3050.2
13:56:24|3051.77
13:56:25|3051.77
13:56:26|3051.77
13:56:27|3051.77
13:56:27|3050.16
13:56:29|3050.16
13:56:30|3050.16
13:56:30|3050.16
13:56:31|3050.16
13:56:32|3050.16
13:56:34|3050.16
13:56:34|3050.16
13:56:36|3050.06
13:56:37|3050.4
13:56:39|3050.4
13:56:40|3050.4
13:56:40|3050.4
13:56:42|3050.4
13:56:42|3051.8
13:56:45|3051.34
13:56:45|3050.71
13:56:47|3050.71
13:56:47|3051.
13:56:49|3051.
13:56:49|3051.
13:56:50|3051.
13:56:51|3051.
13:56:53|3051.
13:56:53|3050.54
13:56:54|3050.54
13:56:55|3050.54
13:56:56|3050.54
13:56:57|3050.54
13:56:58|3050.54
13:56:59|3050.54
13:57:01|3050.54
13:57:02|3050.54
13:57:03|3050.54
13:57:03|3050.8
13:57:04|3050.8
13:57:05|3050.8
13:57:07|3051.
13:57:08|3051.3
13:57:08|3050.6
13:57:09|3050.6
13:57:10|3051.8
13:57:12|3053.
13:57:13|3053.
13:57:13|3054.2
13:57:14|3054.2
13:57:15|3054.39
13:57:17|3055.4
13:57:18|3056.4
13:57:19|3057.77
13:57:20|3060.2
13:57:22|3061.
13:57:23|3061.
13:57:24|3063.2
13:57:25|3066.68
13:57:26|3066.2
13:57:28|3065.6
13:57:29|3065.07
13:57:29|3064.8
13:57:30|3064.8
13:57:31|3064.8
13:57:32|3065.01
13:57:34|3065.01
13:57:34|3065.01
13:57:36|3065.01
13:57:36|3065.3
13:57:37|3065.8
13:57:39|3065.8
13:57:40|3065.44
13:57:41|3065.44
13:57:41|3064.81
13:57:44|3065.23
13:57:45|3065.23
13:57:45|3065.69
13:57:46|3065.69
13:57:47|3065.69
13:57:48|3065.79
13:57:50|3065.79
13:57:51|3064.96
13:57:53|3064.96
13:57:53|3064.05
13:57:54|3064.05
13:57:55|3064.05
13:57:56|3064.05
13:57:57|3064.05
13:57:58|3064.05
13:58:00|3064.05
13:58:01|3064.05
13:58:01|3064.05
13:58:02|3064.05
13:58:03|3064.05
13:58:04|3064.05
13:58:06|3064.05
13:58:07|3066.2
13:58:08|3066.2
13:58:09|3066.2
13:58:10|3065.66
13:58:11|3065.66
13:58:12|3066.8
13:58:13|3068.36
13:58:14|3068.8
13:58:15|3069.
13:58:16|3069.09
13:58:17|3069.09
13:58:18|3071.
13:58:19|3071.
13:58:20|3071.
13:58:21|3070.58
13:58:22|3070.85
13:58:23|3071.4
13:58:24|3071.
13:58:26|3069.91
13:58:26|3069.
13:58:28|3069.
13:58:29|3067.21
13:58:30|3068.2
13:58:31|3068.2
13:58:32|3068.2
13:58:32|3067.88
13:58:34|3067.88
13:58:35|3067.88
13:58:36|3067.88
13:58:37|3067.88
13:58:38|3067.4
13:58:39|3067.4
13:58:40|3066.18
13:58:41|3066.6
13:58:42|3066.2
13:58:43|3066.2
13:58:44|3064.6
13:58:46|3065.2
13:58:47|3065.38
13:58:47|3065.89
13:58:48|3065.89
13:58:49|3065.89
13:58:50|3065.89
13:58:52|3065.4
13:58:52|3065.4
13:58:53|3065.4
13:58:55|3065.4
13:58:56|3064.91
13:58:57|3064.91
13:58:58|3064.91
13:58:59|3064.91
13:59:00|3064.6
13:59:01|3064.6
13:59:02|3064.6
13:59:03|3064.6
13:59:04|3064.6
13:59:05|3064.6
13:59:06|3064.6
13:59:07|3064.6
13:59:09|3064.6
13:59:09|3064.6
13:59:11|3064.6
13:59:12|3065.61
13:59:13|3065.61
13:59:13|3066.6
13:59:15|3066.6
13:59:15|3066.
13:59:16|3066.
13:59:18|3066.46
13:59:19|3066.46
13:59:19|3066.46
13:59:20|3066.46
13:59:21|3066.46
13:59:23|3068.29
13:59:24|3068.29
13:59:25|3068.29
13:59:26|3068.29
13:59:28|3068.29
13:59:29|3068.29
13:59:30|3068.29
13:59:30|3069.
13:59:32|3069.
13:59:33|3069.
13:59:33|3069.
13:59:35|3069.
13:59:35|3069.59
13:59:37|3069.8
13:59:37|3069.67
13:59:38|3070.4
13:59:40|3070.76
13:59:41|3070.76
13:59:42|3071.4
13:59:43|3071.4
13:59:44|3071.4
13:59:45|3070.76
13:59:46|3070.76
13:59:48|3069.6
13:59:48|3069.01
13:59:49|3069.01
13:59:50|3067.41
13:59:51|3067.5
13:59:52|3067.6
13:59:54|3067.6
13:59:54|3067.6
13:59:56|3067.6
13:59:57|3066.85
13:59:58|3066.85
13:59:59|3066.85
14:00:00|3068.6
14:00:01|3068.6
14:00:02|3068.39
14:00:04|3067.8
14:00:05|3067.8
14:00:05|3067.8
14:00:07|3067.4
14:00:08|3067.4
14:00:09|3067.4
14:00:10|3067.6
14:00:11|3067.3
14:00:11|3067.3
14:00:13|3068.
14:00:13|3068.
14:00:15|3069.
14:00:16|3069.64
14:00:17|3069.64
14:00:19|3069.64
14:00:19|3070.02
14:00:20|3070.02
14:00:21|3070.02
14:00:22|3070.02
14:00:24|3070.02
14:00:24|3070.02
14:00:26|3070.02
14:00:27|3070.02
14:00:28|3070.02
14:00:29|3070.02
14:00:31|3070.02
14:00:31|3070.02
14:00:33|3070.02
14:00:34|3070.02
14:00:35|3066.4
14:00:35|3066.4
14:00:36|3066.4
14:00:37|3066.4
14:00:38|3066.4
14:00:40|3066.4
14:00:40|3066.4
14:00:41|3066.4
14:00:43|3064.61
14:00:43|3064.61
14:00:45|3066.8
14:00:45|3066.8
14:00:47|3066.8
14:00:48|3066.8
14:00:49|3066.8
14:00:50|3067.8
14:00:51|3067.8
14:00:52|3067.8
14:00:53|3067.2
14:00:54|3066.
14:00:55|3066.
14:00:56|3066.
14:00:58|3066.
14:00:58|3066.
14:01:00|3066.
14:01:00|3066.
14:01:02|3066.
14:01:02|3066.
14:01:04|3066.
14:01:05|3065.2
14:01:06|3064.87
14:01:07|3065.6
14:01:07|3065.6
14:01:09|3065.6
14:01:11|3068.4
14:01:11|3067.4
14:01:12|3068.2
14:01:13|3067.4
14:01:15|3066.8
14:01:15|3066.8
14:01:16|3066.8
14:01:17|3066.8
14:01:19|3068.6
14:01:19|3068.6
14:01:21|3068.6
14:01:21|3068.6
14:01:23|3068.6
14:01:23|3068.6
14:01:24|3067.8
14:01:26|3067.2
14:01:28|3067.2
14:01:29|3067.2
14:01:30|3067.2
14:01:31|3067.2
14:01:33|3066.63
14:01:34|3066.63
14:01:36|3066.63
14:01:37|3066.45
14:01:38|3066.45
14:01:38|3066.45
14:01:39|3066.45
14:01:41|3066.45
14:01:41|3066.45
14:01:42|3066.45
14:01:44|3066.79
14:01:44|3066.79
14:01:46|3066.79
14:01:47|3066.8
14:01:47|3066.8
14:01:49|3066.8
14:01:50|3067.01
14:01:51|3066.25
14:01:52|3065.8
14:01:53|3065.6
14:01:54|3065.6
14:01:55|3065.6
14:01:56|3065.6
14:01:57|3065.6
14:01:58|3065.6
14:01:59|3066.46
14:02:00|3066.46
14:02:01|3066.46
14:02:02|3062.
14:02:03|3062.
14:02:04|3062.
14:02:05|3062.
14:02:06|3061.4
14:02:08|3061.2
14:02:08|3061.
14:02:09|3061.
14:02:10|3061.
14:02:11|3060.2
14:02:13|3060.89
14:02:14|3060.89
14:02:15|3060.89
14:02:16|3060.89
14:02:17|3061.2
14:02:18|3061.2
14:02:19|3061.2
14:02:21|3061.2
14:02:21|3061.2
14:02:22|3057.2
14:02:24|3057.2
14:02:24|3057.2
14:02:25|3057.2
14:02:27|3057.2
14:02:29|3057.2
14:02:30|3057.2
14:02:31|3057.2
14:02:32|3062.
14:02:33|3062.
14:02:34|3062.
14:02:35|3062.
14:02:36|3062.
14:02:38|3061.84
14:02:38|3062.1
14:02:40|3062.1
14:02:41|3062.1
14:02:42|3062.1
14:02:43|3062.1
14:02:44|3062.1
14:02:46|3062.1
14:02:46|3062.1
14:02:48|3062.1
14:02:49|3061.9
14:02:50|3061.9
14:02:51|3061.9
14:02:52|3061.9
14:02:53|3061.9
14:02:54|3061.9
14:02:55|3061.9
14:02:57|3061.9
14:02:57|3061.9
14:02:58|3061.9
14:03:00|3061.9
14:03:01|3061.9
14:03:01|3061.9
14:03:02|3063.4
14:03:03|3063.6
14:03:04|3063.6
14:03:06|3063.2
14:03:06|3063.2
14:03:08|3064.06
14:03:10|3065.
14:03:11|3065.29
14:03:12|3065.29
14:03:14|3065.29
14:03:14|3065.29
14:03:15|3065.29
14:03:16|3066.6
14:03:18|3066.6
14:03:18|3066.6
14:03:20|3066.6
14:03:20|3066.6
14:03:21|3066.6
14:03:22|3066.6
14:03:23|3066.6
14:03:24|3066.6
14:03:25|3066.6
14:03:27|3066.6
14:03:28|3066.6
14:03:28|3066.6
14:03:30|3062.4
14:03:31|3062.4
14:03:32|3062.4
14:03:33|3062.4
14:03:34|3062.4
14:03:35|3062.4
14:03:36|3062.4
14:03:37|3062.4
14:03:38|3062.4
14:03:39|3062.4
14:03:41|3062.4
14:03:41|3062.6
14:03:43|3062.6
14:03:43|3062.2
14:03:44|3063.2
14:03:46|3063.2
14:03:47|3063.2
14:03:48|3063.2
14:03:49|3063.2
14:03:50|3063.2
14:03:50|3063.2
14:03:51|3063.2
14:03:53|3063.2
14:03:54|3063.2
14:03:55|3061.8
14:03:56|3061.8
14:03:57|3061.
14:03:58|3060.9
14:03:59|3061.4
14:04:00|3061.4
14:04:01|3061.29
14:04:01|3062.8
14:04:03|3062.8
14:04:04|3063.
14:04:05|3063.
14:04:06|3063.
14:04:07|3063.
14:04:08|3064.9
14:04:09|3064.2
14:04:10|3064.2
14:04:11|3064.2
14:04:12|3064.2
14:04:13|3064.93
14:04:14|3064.93
14:04:15|3064.93
14:04:16|3064.46
14:04:17|3064.6
14:04:18|3064.6
14:04:19|3064.6
14:04:20|3065.8
14:04:21|3067.72
14:04:22|3069.52
14:04:23|3069.2
14:04:24|3069.2
14:04:25|3069.2
14:04:26|3069.62
14:04:27|3069.62
14:04:28|3069.62
14:04:29|3069.62
14:04:30|3069.6
14:04:31|3070.
14:04:33|3070.
14:04:34|3070.2
14:04:34|3070.2
14:04:36|3070.2
14:04:37|3070.2
14:04:38|3070.2
14:04:38|3070.2
14:04:40|3070.2
14:04:41|3070.2
14:04:42|3070.2
14:04:43|3070.2
14:04:44|3070.2
14:04:45|3070.2
14:04:47|3070.2
14:04:48|3070.2
14:04:48|3070.2
14:04:49|3070.2
14:04:50|3070.2
14:04:51|3070.2
14:04:53|3070.2
14:04:54|3070.2
14:04:55|3070.2
14:04:55|3069.4
14:04:56|3069.4
14:04:57|3070.52
14:04:59|3070.52
14:05:00|3071.11
14:05:01|3071.11
14:05:03|3071.54
14:05:03|3071.54
14:05:04|3071.54
14:05:06|3071.54
14:05:06|3071.54
14:05:07|3071.54
14:05:08|3071.54
14:05:10|3071.54
14:05:11|3071.54
14:05:12|3072.6
14:05:12|3072.6
14:05:14|3073.54
14:05:15|3074.2
14:05:16|3074.
14:05:16|3074.
14:05:17|3073.8
14:05:19|3073.8
14:05:20|3072.8
14:05:21|3071.61
14:05:22|3071.61
14:05:23|3070.14
14:05:24|3070.14
14:05:25|3070.14
14:05:26|3070.14
14:05:28|3069.74
14:05:29|3069.74
14:05:31|3069.74
14:05:31|3069.74
14:05:33|3069.74
14:05:34|3068.4
14:05:36|3068.12
14:05:37|3068.12
14:05:37|3068.12
14:05:39|3068.77
14:05:40|3068.
14:05:40|3067.8
14:05:42|3067.8
14:05:42|3067.8
14:05:44|3067.8
14:05:46|3068.2
14:05:47|3067.6
14:05:47|3067.6
14:05:49|3066.8
14:05:49|3068.6
14:05:50|3068.6
14:05:51|3068.6
14:05:53|3068.6
14:05:54|3068.6
14:05:54|3068.6
14:05:56|3069.16
14:05:56|3070.
14:05:57|3070.16
14:05:59|3070.16
14:06:00|3070.16
14:06:01|3070.16
14:06:02|3070.6
14:06:03|3070.6
14:06:04|3070.6
14:06:05|3070.6
14:06:06|3070.6
14:06:07|3070.6
14:06:08|3071.4
14:06:09|3071.4
14:06:10|3071.4
14:06:12|3070.
14:06:12|3070.
14:06:14|3072.31
14:06:15|3072.31
14:06:15|3072.69
14:06:16|3072.95
14:06:17|3072.95
14:06:18|3072.95
14:06:19|3072.95
14:06:20|3072.95
14:06:22|3072.95
14:06:22|3072.95
14:06:23|3072.95
14:06:24|3073.2
14:06:25|3073.6
14:06:26|3073.6
14:06:27|3074.54
14:06:28|3074.54
14:06:29|3074.54
14:06:31|3074.6
14:06:32|3074.2
14:06:33|3074.2
14:06:34|3073.81
14:06:35|3073.81
14:06:36|3073.81
14:06:39|3075.42
14:06:40|3075.81
14:06:41|3075.81
14:06:41|3075.4
14:06:42|3075.54
14:06:44|3075.54
14:06:45|3075.21
14:06:46|3075.21
14:06:47|3075.21
14:06:48|3075.21
14:06:49|3074.5
14:06:50|3074.5
14:06:51|3074.5
14:06:52|3074.5
14:06:53|3074.5
14:06:54|3074.5
14:06:55|3074.5
14:06:57|3074.5
14:06:57|3074.5
14:06:58|3074.5
14:06:59|3074.4
14:07:01|3074.55
14:07:02|3074.55
14:07:03|3074.55
14:07:03|3074.55
14:07:05|3074.55
14:07:06|3074.55
14:07:07|3074.55
14:07:07|3072.8
14:07:09|3072.2
14:07:10|3072.2
14:07:11|3072.2
14:07:12|3072.2
14:07:13|3072.2
14:07:14|3072.2
14:07:14|3071.09
14:07:16|3071.09
14:07:16|3071.09
14:07:18|3071.09
14:07:19|3073.
14:07:20|3073.
14:07:20|3073.
14:07:22|3074.4
14:07:23|3074.4
14:07:24|3074.4
14:07:24|3074.4
14:07:26|3074.4
14:07:27|3074.4
14:07:28|3074.4
14:07:29|3074.4
14:07:30|3073.81
14:07:32|3073.81
14:07:32|3074.74
14:07:33|3074.74
14:07:35|3074.74
14:07:35|3074.74
14:07:37|3074.74
14:07:38|3073.29
14:07:39|3073.29
14:07:39|3073.29
14:07:42|3073.29
14:07:43|3073.29
14:07:44|3073.29
14:07:45|3074.64
14:07:45|3075.01
14:07:47|3075.01
14:07:48|3075.01
14:07:49|3075.01
14:07:50|3075.01
14:07:51|3075.01
14:07:52|3075.01
14:07:53|3075.01
14:07:54|3074.24
14:07:55|3074.24
14:07:56|3074.24
14:07:57|3074.24
14:07:58|3074.24
14:07:59|3074.24
14:08:00|3074.24
14:08:01|3074.83
14:08:02|3074.83
14:08:03|3074.83
14:08:04|3076.18
14:08:05|3076.18
14:08:07|3077.89
14:08:07|3078.92
14:08:09|3079.2
14:08:09|3079.94
14:08:11|3081.8
14:08:12|3081.32
14:08:12|3081.
14:08:13|3081.
14:08:14|3080.6
14:08:15|3080.6
14:08:17|3080.6
14:08:18|3080.6
14:08:19|3080.6
14:08:20|3082.87
14:08:21|3084.2
14:08:22|3082.8
14:08:23|3082.8
14:08:24|3082.8
14:08:25|3082.8
14:08:27|3080.66
14:08:28|3081.2
14:08:30|3082.42
14:08:30|3082.42
14:08:32|3082.42
14:08:32|3082.42
14:08:34|3082.42
14:08:36|3082.42
14:08:37|3081.89
14:08:38|3081.89
14:08:40|3081.8
14:08:40|3081.8
14:08:41|3081.8
14:08:43|3081.8
14:08:43|3081.8
14:08:45|3081.8
14:08:46|3081.2
14:08:47|3081.2
14:08:48|3081.2
14:08:49|3081.2
14:08:51|3081.2
14:08:52|3080.37
14:08:53|3081.
14:08:54|3081.
14:08:55|3081.
14:08:56|3081.6
14:08:57|3081.6
14:08:58|3081.6
14:08:59|3081.52
14:09:01|3081.52
14:09:01|3081.
14:09:02|3082.2
14:09:03|3082.2
14:09:05|3082.2
14:09:06|3082.2
14:09:07|3082.
14:09:08|3080.4
14:09:10|3080.4
14:09:10|3080.4
14:09:12|3080.82
14:09:12|3077.31
14:09:13|3078.8
14:09:14|3079.6
14:09:16|3080.
14:09:16|3080.
14:09:17|3080.
14:09:18|3080.
14:09:19|3080.8
14:09:20|3080.8
14:09:21|3080.53
14:09:23|3081.3
14:09:24|3081.3
14:09:25|3081.3
14:09:25|3081.3
14:09:26|3081.3
14:09:27|3083.09
14:09:28|3083.09
14:09:29|3083.09
14:09:31|3083.09
14:09:31|3083.09
14:09:33|3083.09
14:09:34|3083.09
14:09:35|3083.09
14:09:37|3083.37
14:09:37|3083.
14:09:39|3083.2
14:09:40|3083.6
14:09:41|3083.6
14:09:42|3083.6
14:09:43|3083.6
14:09:45|3084.48
14:09:46|3084.48
14:09:46|3084.46
14:09:47|3084.46
14:09:48|3084.46
14:09:50|3084.46
14:09:50|3083.
14:09:52|3083.
14:09:53|3083.
14:09:54|3083.
14:09:55|3083.4
14:09:56|3086.71
14:09:56|3085.76
14:09:58|3085.76
14:09:59|3085.76
14:10:00|3085.76
14:10:01|3085.76
14:10:02|3084.21
14:10:03|3084.21
14:10:04|3084.21
14:10:05|3084.21
14:10:06|3084.21
14:10:07|3084.21
14:10:08|3082.61
14:10:09|3082.96
14:10:10|3083.6
14:10:11|3083.6
14:10:12|3082.
14:10:13|3082.
14:10:14|3081.21
14:10:15|3081.21
14:10:16|3081.2
14:10:18|3081.2
14:10:18|3081.97
14:10:19|3081.
14:10:20|3081.
14:10:22|3081.2
14:10:22|3081.2
14:10:23|3081.2
14:10:24|3081.2
14:10:25|3081.2
14:10:26|3080.
14:10:27|3080.
14:10:28|3080.
14:10:30|3080.
14:10:30|3080.
14:10:31|3080.
14:10:32|3080.
14:10:33|3080.
14:10:34|3080.
14:10:36|3080.
14:10:37|3080.
14:10:37|3080.
14:10:39|3078.43
14:10:40|3078.28
14:10:40|3078.28
14:10:42|3078.28
14:10:43|3078.28
14:10:44|3078.28
14:10:45|3078.28
14:10:46|3078.28
14:10:47|3078.28
14:10:48|3078.28
14:10:49|3078.28
14:10:50|3078.61
14:10:51|3079.26
14:10:53|3079.26
14:10:53|3079.26
14:10:55|3079.26
14:10:55|3079.26
14:10:57|3080.36
14:10:58|3080.6
14:10:58|3080.6
14:10:59|3080.6
14:11:01|3080.6
14:11:01|3079.93
14:11:03|3080.73
14:11:03|3080.73
14:11:05|3080.73
14:11:06|3080.89
14:11:07|3080.89
14:11:08|3080.89
14:11:09|3080.41
14:11:10|3080.46
14:11:12|3081.2
14:11:12|3081.2
14:11:13|3081.2
14:11:15|3081.2
14:11:15|3079.8
14:11:16|3079.8
14:11:18|3079.2
14:11:19|3079.2
14:11:20|3079.2
14:11:21|3078.81
14:11:22|3079.02
14:11:23|3079.02
14:11:24|3079.02
14:11:25|3078.42
14:11:27|3078.42
14:11:28|3078.42
14:11:28|3078.42
14:11:30|3078.42
14:11:31|3078.42
14:11:32|3078.42
14:11:33|3078.42
14:11:33|3078.42
14:11:36|3077.83
14:11:37|3077.83
14:11:38|3077.83
14:11:40|3077.83
14:11:41|3077.83
14:11:43|3077.12
14:11:44|3077.12
14:11:45|3077.12
14:11:45|3077.12
14:11:46|3077.12
14:11:48|3077.12
14:11:48|3077.12
14:11:50|3077.36
14:11:51|3077.36
14:11:52|3077.36
14:11:53|3077.36
14:11:54|3077.36
14:11:55|3077.36
14:11:56|3077.
14:11:57|3077.
14:11:59|3077.
14:12:00|3077.
14:12:01|3077.
14:12:02|3077.
14:12:03|3076.
14:12:04|3075.8
14:12:05|3075.8
14:12:06|3076.34
14:12:07|3076.34
14:12:09|3076.34
14:12:09|3076.34
14:12:11|3076.34
14:12:11|3076.01
14:12:12|3076.01
14:12:14|3076.01
14:12:15|3076.01
14:12:15|3075.03
14:12:16|3075.58
14:12:17|3075.58
14:12:19|3075.58
14:12:20|3075.58
14:12:21|3075.58
14:12:22|3075.23
14:12:23|3075.66
14:12:24|3075.66
14:12:25|3075.66
14:12:26|3075.66
14:12:27|3075.66
14:12:28|3075.66
14:12:29|3075.66
14:12:30|3075.66
14:12:31|3075.66
14:12:32|3075.52
14:12:33|3075.52
14:12:34|3075.52
14:12:35|3075.03
14:12:36|3075.03
14:12:37|3075.03
14:12:38|3075.03
14:12:39|3075.03
14:12:40|3075.03
14:12:41|3075.03
14:12:42|3075.03
14:12:43|3075.03
14:12:44|3075.03
14:12:45|3075.03
14:12:46|3075.03
14:12:47|3075.03
14:12:48|3075.03
14:12:49|3075.03
14:12:50|3073.9
14:12:51|3073.89
14:12:53|3073.89
14:12:53|3073.89
14:12:54|3073.89
14:12:55|3073.89
14:12:56|3073.89
14:12:57|3073.89
14:12:58|3073.89
14:13:00|3073.89
14:13:00|3073.89
14:13:01|3073.89
14:13:02|3073.89
14:13:03|3073.89
14:13:05|3075.2
14:13:05|3076.05
14:13:06|3076.05
14:13:07|3076.05
14:13:08|3076.
14:13:09|3075.41
14:13:10|3075.41
14:13:12|3075.41
14:13:13|3075.41
14:13:13|3075.41
14:13:14|3075.41
14:13:15|3075.41
14:13:16|3075.41
14:13:18|3075.41
14:13:18|3075.41
14:13:20|3075.71
14:13:20|3075.71
14:13:21|3075.71
14:13:23|3076.29
14:13:24|3076.29
14:13:25|3076.29
14:13:27|3076.29
14:13:27|3076.29
14:13:28|3076.29
14:13:29|3077.31
14:13:30|3077.31
14:13:31|3077.31
14:13:32|3077.31
14:13:34|3077.31
14:13:34|3077.31
14:13:35|3079.19
14:13:37|3079.19
14:13:39|3080.08
14:13:40|3080.08
14:13:41|3080.08
14:13:41|3080.08
14:13:43|3078.83
14:13:44|3078.83
14:13:44|3078.83
14:13:46|3078.83
14:13:47|3078.83
14:13:48|3078.83
14:13:49|3078.83
14:13:50|3078.83
14:13:51|3078.83
14:13:52|3078.83
14:13:53|3078.83
14:13:54|3078.83
14:13:55|3078.83
14:13:57|3078.8
14:13:57|3078.8
14:13:59|3078.6
14:13:59|3078.6
14:14:00|3078.6
14:14:02|3078.6
14:14:03|3078.41
14:14:04|3078.41
14:14:05|3078.41
14:14:06|3078.41
14:14:07|3078.41
14:14:08|3078.41
14:14:09|3082.8
14:14:10|3082.8
14:14:11|3082.76
14:14:13|3082.58
14:14:14|3082.58
14:14:14|3082.35
14:14:15|3082.35
14:14:17|3081.8
14:14:18|3081.8
14:14:19|3081.2
14:14:20|3081.2
14:14:21|3081.2
14:14:22|3081.2
14:14:23|3081.2
14:14:24|3081.2
14:14:25|3081.2
14:14:26|3081.2
14:14:27|3081.2
14:14:28|3081.2
14:14:30|3081.2
14:14:31|3081.2
14:14:31|3081.2
14:14:33|3081.2
14:14:33|3081.2
14:14:35|3081.2
14:14:36|3081.2
14:14:37|3081.2
14:14:39|3081.2
14:14:39|3081.2
14:14:40|3081.61
14:14:41|3081.61
14:14:43|3081.61
14:14:43|3081.61
14:14:44|3081.61
14:14:45|3081.61
14:14:47|3081.61
14:14:47|3081.61
14:14:48|3081.61
14:14:50|3081.61
14:14:50|3081.61
14:14:52|3081.61
14:14:52|3081.61
14:14:54|3082.26
14:14:55|3082.26
14:14:56|3082.26
14:14:56|3082.26
14:14:58|3082.26
14:14:58|3082.26
14:15:00|3082.26
14:15:01|3085.2
14:15:03|3085.2
14:15:04|3085.2
14:15:04|3085.2
14:15:05|3085.2
14:15:06|3085.2
14:15:07|3085.2
14:15:09|3088.15
14:15:09|3088.15
14:15:10|3088.15
14:15:12|3088.35
14:15:13|3088.35
14:15:13|3088.59
14:15:15|3088.6
14:15:15|3088.88
14:15:16|3089.79
14:15:17|3089.79
14:15:18|3089.79
14:15:19|3089.79
14:15:20|3089.79
14:15:21|3089.79
14:15:22|3089.79
14:15:23|3089.79
14:15:25|3089.6
14:15:26|3089.6
14:15:26|3089.84
14:15:28|3091.27
14:15:29|3091.27
14:15:29|3091.
14:15:31|3091.
14:15:32|3091.02
14:15:33|3091.12
14:15:34|3091.21
14:15:35|3091.21
14:15:36|3091.21
14:15:37|3091.02
14:15:38|3091.8
14:15:39|3091.8
14:15:41|3089.61
14:15:41|3089.6
14:15:43|3089.6
14:15:45|3090.
14:15:45|3090.
14:15:47|3090.
14:15:48|3090.4
14:15:49|3090.4
14:15:50|3090.4
14:15:51|3090.75
14:15:52|3090.75
14:15:54|3090.75
14:15:55|3090.75
14:15:56|3090.75
14:15:57|3090.4
14:15:58|3090.4
14:15:59|3091.
14:16:00|3091.
14:16:01|3091.
14:16:02|3091.
14:16:03|3091.
14:16:04|3091.
14:16:05|3091.
14:16:06|3090.2
14:16:07|3089.59
14:16:08|3089.59
14:16:09|3089.2
14:16:10|3089.2
14:16:11|3089.16
14:16:12|3089.16
14:16:13|3087.6
14:16:14|3088.4
14:16:15|3088.4
14:16:16|3088.4
14:16:18|3088.4
14:16:19|3088.4
14:16:20|3088.4
14:16:22|3088.
14:16:23|3087.02
14:16:24|3087.02
14:16:24|3087.6
14:16:25|3086.49
14:16:26|3086.8
14:16:27|3086.8
14:16:28|3086.8
14:16:29|3086.8
14:16:31|3086.8
14:16:31|3086.8
14:16:32|3086.8
14:16:33|3086.8
14:16:34|3087.6
14:16:35|3087.6
14:16:36|3087.6
14:16:37|3087.6
14:16:38|3087.6
14:16:40|3087.6
14:16:41|3087.6
14:16:42|3087.6
14:16:43|3087.6
14:16:44|3087.6
14:16:46|3087.6
14:16:47|3091.19
14:16:48|3091.4
14:16:49|3091.4
14:16:50|3091.4
14:16:51|3091.6
14:16:52|3091.6
14:16:52|3091.6
14:16:54|3091.58
14:16:55|3091.58
14:16:56|3091.58
14:16:57|3092.06
14:16:57|3092.06
14:16:59|3092.06
14:16:59|3093.04
14:17:01|3093.04
14:17:01|3093.04
14:17:03|3091.62
14:17:04|3091.61
14:17:06|3091.61
14:17:06|3090.5
14:17:08|3089.86
14:17:09|3089.86
14:17:10|3089.86
14:17:11|3089.86
14:17:12|3089.86
14:17:13|3093.
14:17:13|3093.
14:17:15|3093.
14:17:16|3093.
14:17:17|3093.4
14:17:17|3093.4
14:17:19|3093.4
14:17:20|3092.67
14:17:20|3092.67
14:17:21|3091.2
14:17:23|3091.2
14:17:23|3091.2
14:17:25|3091.2
14:17:26|3091.2
14:17:27|3091.
14:17:28|3091.
14:17:28|3090.2
14:17:30|3089.8
14:17:31|3089.8
14:17:32|3089.8
14:17:33|3087.4
14:17:34|3087.4
14:17:35|3087.4
14:17:36|3087.4
14:17:37|3087.4
14:17:38|3087.4
14:17:39|3087.4
14:17:40|3087.4
14:17:42|3087.4
14:17:42|3087.4
14:17:44|3088.5
14:17:45|3088.5
14:17:47|3088.5
14:17:48|3088.5
14:17:48|3088.5
14:17:50|3088.5
14:17:51|3088.5
14:17:51|3088.81
14:17:53|3088.81
14:17:53|3088.81
14:17:54|3088.81
14:17:55|3088.81
14:17:56|3088.4
14:17:57|3088.21
14:17:58|3088.2
14:17:59|3087.6
14:18:00|3085.8
14:18:01|3085.8
14:18:02|3085.8
14:18:03|3084.98
14:18:04|3084.98
14:18:05|3084.98
14:18:07|3084.98
14:18:07|3084.98
14:18:09|3084.98
14:18:10|3084.98
14:18:11|3084.98
14:18:12|3084.98
14:18:13|3084.29
14:18:14|3084.29
14:18:15|3084.29
14:18:16|3084.4
14:18:17|3084.92
14:18:18|3084.92
14:18:19|3084.53
14:18:20|3084.53
14:18:21|3084.53
14:18:22|3084.53
14:18:23|3084.53
14:18:24|3084.53
14:18:25|3083.8
14:18:26|3083.8
14:18:27|3083.89
14:18:28|3084.6
14:18:29|3084.6
14:18:30|3084.6
14:18:31|3084.6
14:18:32|3085.82
14:18:33|3085.82
14:18:34|3086.6
14:18:35|3086.6
14:18:36|3086.6
14:18:37|3086.6
14:18:38|3086.6
14:18:39|3086.8
14:18:40|3086.8
14:18:41|3086.8
14:18:42|3086.8
14:18:43|3086.8
14:18:44|3086.8
14:18:45|3084.6
14:18:46|3084.4
14:18:47|3085.2
14:18:48|3085.2
14:18:50|3085.2
14:18:51|3085.2
14:18:52|3085.2
14:18:52|3085.2
14:18:53|3086.56
14:18:54|3086.56
14:18:55|3086.56
14:18:57|3086.56
14:18:57|3086.56
14:18:59|3086.56
14:19:00|3086.56
14:19:00|3086.56
14:19:01|3086.56
14:19:02|3086.56
14:19:03|3086.56
14:19:04|3086.56
14:19:06|3086.56
14:19:06|3086.56
14:19:08|3086.56
14:19:09|3086.56
14:19:10|3084.
14:19:10|3084.
14:19:11|3084.
14:19:13|3084.
14:19:14|3084.
14:19:15|3085.41
14:19:16|3085.14
14:19:17|3085.14
14:19:18|3084.
14:19:18|3084.
14:19:19|3084.
14:19:21|3084.78
14:19:21|3084.2
14:19:22|3084.2
14:19:25|3084.11
14:19:25|3084.11
14:19:26|3084.11
14:19:28|3085.6
14:19:28|3085.6
14:19:29|3085.6
14:19:31|3085.4
14:19:32|3085.4
14:19:32|3084.93
14:19:33|3084.93
14:19:35|3084.36
14:19:35|3084.36
14:19:37|3084.36
14:19:38|3084.4
14:19:39|3084.36
14:19:40|3084.36
14:19:41|3084.36
14:19:42|3084.36
14:19:44|3085.2
14:19:44|3084.74
14:19:46|3084.74
14:19:47|3084.2
14:19:48|3084.2
14:19:49|3083.8
14:19:51|3083.8
14:19:52|3083.8
14:19:52|3083.41
14:19:53|3083.41
14:19:54|3083.41
14:19:56|3083.41
14:19:56|3083.41
14:19:57|3084.2
14:19:58|3084.2
14:19:59|3084.2
14:20:00|3085.
14:20:02|3085.
14:20:02|3085.
14:20:04|3087.4
14:20:04|3087.4
14:20:05|3087.4
14:20:07|3087.6
14:20:07|3087.6
14:20:09|3088.
14:20:09|3088.
14:20:10|3088.
14:20:12|3086.96
14:20:13|3086.96
14:20:13|3085.99
14:20:14|3085.99
14:20:16|3085.99
14:20:16|3086.4
14:20:17|3086.8
14:20:19|3087.6
14:20:19|3088.41
14:20:20|3088.41
14:20:22|3089.26
14:20:22|3089.08
14:20:23|3089.08
14:20:24|3089.08
14:20:25|3089.08
14:20:26|3089.08
14:20:27|3089.08
14:20:28|3089.08
14:20:29|3089.08
14:20:30|3088.01
14:20:32|3086.8
14:20:32|3086.8
14:20:34|3086.8
14:20:35|3087.
14:20:36|3087.
14:20:37|3087.
14:20:38|3086.
14:20:39|3086.02
14:20:40|3086.
14:20:41|3086.19
14:20:42|3086.19
14:20:43|3086.19
14:20:45|3088.98
14:20:46|3088.4
14:20:47|3088.4
14:20:48|3088.4
14:20:49|3088.4
14:20:50|3088.4
14:20:51|3088.4
14:20:52|3088.4
14:20:53|3084.29
14:20:54|3084.29
14:20:55|3084.29
14:20:56|3084.29
14:20:57|3084.29
14:20:58|3084.29
14:20:59|3084.29
14:21:00|3083.45
14:21:01|3083.45
14:21:02|3082.6
14:21:03|3080.81
14:21:04|3080.81
14:21:05|3080.81
14:21:06|3079.32
14:21:07|3079.32
14:21:09|3079.6
14:21:10|3079.6
14:21:10|3079.3
14:21:11|3079.3
14:21:12|3079.3
14:21:14|3079.3
14:21:14|3079.2
14:21:15|3078.2
14:21:16|3078.2
14:21:18|3078.2
14:21:18|3078.2
14:21:19|3078.2
14:21:20|3078.2
14:21:22|3078.2
14:21:22|3078.2
14:21:23|3078.2
14:21:25|3078.4
14:21:25|3078.4
14:21:26|3078.4
14:21:27|3078.4
14:21:29|3078.4
14:21:30|3078.4
14:21:31|3078.4
14:21:32|3078.4
14:21:33|3078.4
14:21:34|3078.2
14:21:35|3077.7
14:21:36|3077.7
14:21:37|3077.7
14:21:38|3076.87
14:21:39|3075.21
14:21:40|3074.8
14:21:41|3073.72
14:21:42|3073.72
14:21:43|3073.72
14:21:44|3073.72
14:21:46|3073.72
14:21:47|3074.86
14:21:48|3074.86
14:21:50|3074.61
14:21:51|3074.61
14:21:52|3074.61
14:21:53|3074.61
14:21:54|3074.61
14:21:54|3074.61
14:21:55|3076.32
14:21:57|3076.32
14:21:58|3076.32
14:21:59|3076.32
14:21:59|3076.32
14:22:01|3077.2
14:22:02|3077.2
14:22:03|3077.2
14:22:03|3077.2
14:22:05|3077.2
14:22:06|3077.2
14:22:07|3075.6
14:22:08|3075.6
14:22:08|3073.87
14:22:10|3074.13
14:22:10|3073.5
14:22:13|3073.2
14:22:14|3072.2
14:22:14|3071.6
14:22:16|3071.6
14:22:17|3073.2
14:22:18|3073.2
14:22:18|3073.2
14:22:20|3073.2
14:22:20|3073.2
14:22:22|3073.2
14:22:23|3074.43
14:22:24|3074.43
14:22:25|3074.43
14:22:26|3074.43
14:22:27|3074.43
14:22:28|3074.43
14:22:29|3074.43
14:22:30|3074.
14:22:31|3074.
14:22:32|3074.
14:22:33|3072.8
14:22:34|3072.8
14:22:35|3072.8
14:22:36|3072.8
14:22:37|3072.8
14:22:38|3071.9
14:22:39|3071.9
14:22:40|3071.9
14:22:41|3071.9
14:22:42|3071.9
14:22:43|3069.2
14:22:45|3070.
14:22:46|3070.
14:22:48|3071.74
14:22:48|3071.74
14:22:50|3071.74
14:22:51|3071.74
14:22:52|3071.74
14:22:53|3071.74
14:22:53|3071.74
14:22:55|3071.74
14:22:56|3071.74
14:22:57|3071.74
14:22:58|3071.74
14:22:59|3071.74
14:23:01|3071.74
14:23:01|3071.2
14:23:03|3071.2
14:23:03|3071.2
14:23:05|3071.2
14:23:05|3071.2
14:23:06|3073.8
14:23:08|3073.8
14:23:08|3073.8
14:23:09|3073.8
14:23:11|3073.8
14:23:11|3073.8
14:23:13|3073.8
14:23:14|3073.8
14:23:15|3073.8
14:23:16|3073.8
14:23:16|3073.6
14:23:18|3073.6
14:23:18|3073.6
14:23:19|3073.6
14:23:21|3073.6
14:23:21|3072.31
14:23:22|3072.31
14:23:23|3075.16
14:23:25|3073.94
14:23:25|3073.94
14:23:26|3073.94
14:23:28|3073.94
14:23:29|3073.94
14:23:29|3073.94
14:23:30|3073.94
14:23:31|3075.38
14:23:32|3074.21
14:23:34|3073.6
14:23:34|3073.6
14:23:36|3073.6
14:23:36|3073.6
14:23:37|3073.6
14:23:39|3074.8
14:23:40|3074.8
14:23:40|3074.8
14:23:41|3074.8
14:23:43|3074.8
14:23:43|3074.8
14:23:45|3075.31
14:23:45|3075.31
14:23:47|3075.03
14:23:48|3073.97
14:23:49|3073.97
14:23:51|3073.97
14:23:52|3073.97
14:23:52|3073.97
14:23:54|3073.31
14:23:55|3073.2
14:23:56|3073.23
14:23:57|3073.23
14:23:58|3073.23
14:23:59|3073.23
14:24:01|3073.23
14:24:01|3074.
14:24:03|3074.
14:24:04|3074.
14:24:04|3074.
14:24:05|3074.
14:24:06|3075.03
14:24:07|3076.2
14:24:09|3076.2
14:24:09|3076.
14:24:11|3076.
14:24:12|3076.
14:24:13|3076.
14:24:14|3076.
14:24:15|3073.6
14:24:16|3073.4
14:24:17|3073.4
14:24:19|3073.4
14:24:19|3073.
14:24:20|3073.
14:24:21|3073.42
14:24:22|3073.42
14:24:23|3073.42
14:24:24|3073.42
14:24:26|3073.42
14:24:26|3073.42
14:24:27|3073.42
14:24:28|3073.8
14:24:29|3074.59
14:24:30|3074.
14:24:31|3074.
14:24:32|3074.
14:24:33|3075.
14:24:35|3075.
14:24:35|3075.
14:24:36|3075.
14:24:37|3073.98
14:24:38|3073.98
14:24:39|3073.98
14:24:41|3073.98
14:24:41|3073.98
14:24:42|3073.98
14:24:43|3073.98
14:24:45|3073.6
14:24:47|3074.
14:24:48|3075.
14:24:49|3075.
14:24:51|3075.6
14:24:52|3075.6
14:24:52|3075.6
14:24:54|3075.6
14:24:55|3075.6
14:24:56|3075.6
14:24:57|3075.6
14:24:58|3075.6
14:24:59|3075.6
14:25:00|3075.6
14:25:01|3076.8
14:25:02|3076.8
14:25:03|3076.25
14:25:04|3075.4
14:25:05|3075.4
14:25:06|3075.4
14:25:07|3075.4
14:25:08|3075.4
14:25:09|3075.4
14:25:10|3076.81
14:25:11|3077.
14:25:12|3077.4
14:25:13|3077.4
14:25:14|3077.4
14:25:15|3077.4
14:25:16|3077.4
14:25:17|3079.14
14:25:19|3079.6
14:25:20|3080.
14:25:20|3080.
14:25:21|3080.8
14:25:22|3080.37
14:25:23|3080.37
14:25:24|3080.2
14:25:25|3080.16
14:25:26|3080.16
14:25:27|3080.16
14:25:28|3080.16
14:25:29|3078.4
14:25:30|3078.4
14:25:31|3078.4
14:25:32|3078.4
14:25:33|3078.4
14:25:34|3078.4
14:25:35|3078.4
14:25:37|3078.4
14:25:37|3078.6
14:25:38|3078.6
14:25:39|3077.6
14:25:40|3077.6
14:25:41|3076.6
14:25:42|3076.6
14:25:43|3075.6
14:25:44|3075.6
14:25:46|3075.6
14:25:46|3075.6
14:25:47|3075.6
14:25:48|3075.6
14:25:50|3074.96
14:25:52|3075.45
14:25:53|3075.45
14:25:55|3075.45
14:25:56|3075.95
14:25:57|3076.
14:25:58|3076.
14:25:59|3076.
14:26:00|3076.
14:26:01|3076.
14:26:02|3076.
14:26:03|3075.4
14:26:04|3074.92
14:26:05|3074.92
14:26:06|3073.05
14:26:07|3072.4
14:26:08|3072.4
14:26:09|3072.21
14:26:10|3072.21
14:26:12|3072.21
14:26:12|3072.21
14:26:13|3071.4
14:26:14|3071.4
14:26:16|3071.4
14:26:17|3071.4
14:26:18|3071.4
14:26:19|3071.4
14:26:20|3070.88
14:26:21|3072.
14:26:23|3072.
14:26:23|3072.
14:26:24|3072.2
14:26:25|3072.2
14:26:26|3072.2
14:26:28|3072.2
14:26:29|3071.82
14:26:30|3071.82
14:26:31|3071.82
14:26:32|3071.82
14:26:33|3072.6
14:26:34|3072.6
14:26:35|3072.6
14:26:36|3072.6
14:26:37|3072.6
14:26:38|3073.8
14:26:39|3073.8
14:26:40|3073.8
14:26:41|3073.8
14:26:43|3073.6
14:26:44|3073.2
14:26:45|3073.2
14:26:45|3073.2
14:26:46|3073.2
14:26:48|3073.2
14:26:49|3073.2
14:26:50|3073.2
14:26:50|3073.37
14:26:53|3073.37
14:26:53|3073.37
14:26:55|3073.37
14:26:55|3074.6
14:26:57|3074.6
14:26:58|3074.6
14:26:59|3074.6
14:27:00|3074.6
14:27:01|3074.6
14:27:02|3074.6
14:27:03|3074.6
14:27:04|3074.6
14:27:05|3072.6
14:27:06|3072.6
14:27:07|3072.6
14:27:08|3072.6
14:27:09|3072.6
14:27:10|3072.6
14:27:11|3072.6
14:27:12|3072.6
14:27:14|3072.
14:27:14|3072.
14:27:16|3072.
14:27:16|3072.
14:27:18|3072.
14:27:19|3072.
14:27:19|3072.
14:27:20|3072.
14:27:21|3072.
14:27:23|3072.
14:27:23|3072.
14:27:24|3072.
14:27:25|3072.
14:27:26|3072.
14:27:28|3071.4
14:27:28|3071.4
14:27:30|3071.4
14:27:31|3071.4
14:27:32|3071.4
14:27:32|3071.79
14:27:34|3071.79
14:27:35|3070.79
14:27:35|3070.79
14:27:37|3070.79
14:27:38|3070.79
14:27:38|3069.2
14:27:40|3069.2
14:27:40|3068.69
14:27:42|3068.21
14:27:43|3068.3
14:27:44|3068.3
14:27:45|3070.
14:27:45|3070.
14:27:47|3070.
14:27:48|3070.
14:27:49|3070.
14:27:50|3070.
14:27:52|3070.2
14:27:53|3070.2
14:27:54|3070.4
14:27:55|3070.4
14:27:57|3070.4
14:27:59|3070.4
14:27:59|3070.4
14:28:00|3070.4
14:28:01|3070.4
14:28:02|3070.4
14:28:03|3070.4
14:28:05|3070.4
14:28:05|3070.4
14:28:07|3070.4
14:28:07|3070.4
14:28:08|3070.4
14:28:10|3070.4
14:28:11|3070.99
14:28:11|3070.99
14:28:12|3070.99
14:28:13|3070.99
14:28:14|3070.99
14:28:15|3070.99
14:28:16|3070.99
14:28:17|3070.99
14:28:19|3070.37
14:28:20|3070.
14:28:21|3070.
14:28:22|3070.
14:28:22|3070.
14:28:23|3070.
14:28:24|3070.
14:28:25|3068.17
14:28:26|3068.17
14:28:28|3068.17
14:28:28|3066.83
14:28:29|3066.83
14:28:31|3066.8
14:28:31|3066.8
14:28:33|3067.95
14:28:33|3067.95
14:28:34|3067.95
14:28:35|3067.95
14:28:37|3067.95
14:28:38|3067.95
14:28:38|3067.95
14:28:40|3067.95
14:28:40|3067.95
14:28:42|3067.95
14:28:43|3067.95
14:28:44|3066.66
14:28:44|3066.66
14:28:45|3066.66
14:28:46|3066.66
14:28:48|3066.66
14:28:49|3067.31
14:28:50|3067.31
14:28:50|3067.31
14:28:51|3067.31
14:28:53|3067.31
14:28:55|3067.31
14:28:56|3066.81
14:28:57|3066.81
14:28:59|3066.81
14:29:00|3066.81
14:29:01|3066.81
14:29:01|3066.35
14:29:03|3066.35
14:29:04|3066.35
14:29:04|3066.39
14:29:06|3066.
14:29:06|3066.
14:29:07|3066.
14:29:08|3066.
14:29:09|3066.
14:29:10|3066.
14:29:12|3066.66
14:29:13|3066.66
14:29:14|3066.66
14:29:15|3067.74
14:29:15|3067.74
14:29:17|3067.74
14:29:18|3067.74
14:29:19|3067.74
14:29:20|3067.11
14:29:21|3066.4
14:29:22|3066.4
14:29:23|3066.4
14:29:24|3066.5
14:29:25|3066.5
14:29:26|3066.5
14:29:27|3066.5
14:29:28|3066.5
14:29:29|3067.76
14:29:30|3067.76
14:29:31|3067.76
14:29:32|3066.28
14:29:33|3066.28
14:29:34|3067.19
14:29:35|3067.19
14:29:36|3067.19
14:29:37|3066.87
14:29:38|3067.8
14:29:39|3067.8
14:29:40|3067.47
14:29:41|3065.4
14:29:43|3064.
14:29:43|3064.4
14:29:45|3064.4
14:29:45|3064.4
14:29:46|3064.2
14:29:47|3063.31
14:29:48|3063.39
14:29:49|3063.39
14:29:50|3063.8
14:29:51|3064.
14:29:53|3064.
14:29:54|3064.
14:29:56|3064.
14:29:56|3064.
14:29:57|3062.
14:29:58|3062.78
14:29:59|3063.4
14:30:00|3064.11
14:30:02|3064.11
14:30:02|3063.3
14:30:03|3063.3
14:30:05|3063.3
14:30:05|3063.3
14:30:06|3063.3
14:30:07|3063.3
14:30:08|3064.8
14:30:09|3064.8
14:30:10|3065.2
14:30:11|3065.2
14:30:12|3065.48
14:30:13|3065.48
14:30:15|3065.48
14:30:16|3067.2
14:30:16|3067.2
14:30:17|3067.2
14:30:19|3067.2
14:30:20|3067.2
14:30:21|3067.4
14:30:21|3067.4
14:30:23|3067.4
14:30:24|3067.4
14:30:25|3065.
14:30:26|3065.
14:30:27|3067.37
14:30:28|3067.37
14:30:29|3068.4
14:30:30|3068.4
14:30:31|3068.4
14:30:32|3068.53
14:30:32|3068.53
14:30:34|3068.53
14:30:34|3068.53
14:30:36|3068.53
14:30:37|3066.2
14:30:38|3066.2
14:30:39|3066.2
14:30:40|3066.2
14:30:41|3066.2
14:30:42|3066.2
14:30:43|3067.4
14:30:44|3067.4
14:30:45|3067.4
14:30:46|3067.4
14:30:47|3067.4
14:30:48|3067.4
14:30:49|3067.4
14:30:50|3067.
14:30:51|3067.
14:30:52|3066.22
14:30:53|3065.76
14:30:54|3065.76
14:30:56|3065.76
14:30:56|3064.4
14:30:58|3063.4
14:30:59|3063.4
14:30:59|3063.4
14:31:01|3063.4
14:31:02|3062.
14:31:02|3062.
14:31:04|3061.54
14:31:04|3061.53
14:31:05|3061.2
14:31:07|3061.2
14:31:07|3061.2
14:31:09|3061.2
14:31:10|3062.
14:31:11|3062.
14:31:12|3062.
14:31:13|3062.
14:31:14|3062.
14:31:15|3062.
14:31:16|3064.1
14:31:17|3064.1
14:31:18|3064.1
14:31:19|3064.1
14:31:20|3064.1
14:31:21|3064.1
14:31:23|3063.94
14:31:24|3063.94
14:31:24|3063.83
14:31:25|3063.2
14:31:27|3063.89
14:31:28|3063.89
14:31:28|3063.89
14:31:29|3063.89
14:31:31|3064.8
14:31:32|3064.8
14:31:33|3064.85
14:31:33|3064.85
14:31:35|3064.85
14:31:35|3064.85
14:31:37|3064.6
14:31:38|3064.6
14:31:39|3064.6
14:31:40|3064.6
14:31:41|3064.6
14:31:42|3064.8
14:31:42|3064.8
14:31:44|3064.8
14:31:45|3064.8
14:31:45|3064.8
14:31:48|3065.8
14:31:48|3065.8
14:31:49|3065.8
14:31:50|3065.92
14:31:51|3065.92
14:31:52|3065.92
14:31:53|3064.52
14:31:54|3064.52
14:31:55|3064.52
14:31:57|3064.
14:31:58|3063.41
14:31:59|3062.13
14:32:01|3062.13
14:32:01|3062.13
14:32:03|3062.13
14:32:03|3062.13
14:32:05|3061.62
14:32:06|3059.77
14:32:07|3059.8
14:32:08|3059.6
14:32:08|3059.6
14:32:10|3059.6
14:32:11|3060.27
14:32:12|3060.27
14:32:13|3060.27
14:32:14|3060.27
14:32:15|3060.27
14:32:16|3060.2
14:32:17|3060.2
14:32:18|3060.2
14:32:19|3059.8
14:32:20|3059.8
14:32:21|3059.8
14:32:21|3059.8
14:32:23|3059.8
14:32:24|3059.6
14:32:26|3059.6
14:32:27|3058.66
14:32:28|3058.66
14:32:29|3058.6
14:32:30|3058.6
14:32:31|3058.58
14:32:33|3058.77
14:32:33|3058.77
14:32:34|3058.77
14:32:35|3058.77
14:32:36|3058.77
14:32:37|3058.77
14:32:38|3059.4
14:32:39|3059.4
14:32:41|3058.4
14:32:41|3057.8
14:32:42|3057.8
14:32:43|3057.8
14:32:44|3057.8
14:32:46|3057.8
14:32:46|3057.8
14:32:47|3057.8
14:32:48|3057.8
14:32:50|3057.8
14:32:51|3057.8
14:32:51|3057.8
14:32:52|3058.2
14:32:53|3058.2
14:32:55|3058.2
14:32:56|3058.2
14:32:58|3058.2
14:32:58|3058.2
14:33:00|3058.2
14:33:01|3058.2
14:33:02|3059.91
14:33:02|3059.
14:33:04|3059.
14:33:04|3059.
14:33:06|3059.
14:33:06|3059.
14:33:08|3059.
14:33:08|3055.39
14:33:10|3055.39
14:33:10|3054.2
14:33:12|3054.8
14:33:13|3055.35
14:33:14|3054.92
14:33:14|3054.8
14:33:15|3054.79
14:33:16|3054.79
14:33:18|3054.79
14:33:19|3053.8
14:33:20|3053.6
14:33:20|3054.24
14:33:22|3054.24
14:33:23|3054.15
14:33:24|3054.28
14:33:25|3054.28
14:33:26|3055.
14:33:27|3055.
14:33:28|3053.4
14:33:29|3052.8
14:33:30|3052.8
14:33:31|3051.8
14:33:33|3052.23
14:33:33|3052.23
14:33:35|3052.23
14:33:36|3052.23
14:33:37|3052.23
14:33:37|3052.79
14:33:39|3051.04
14:33:39|3050.2
14:33:40|3050.2
14:33:42|3050.2
14:33:42|3051.
14:33:43|3050.6
14:33:45|3051.18
14:33:46|3051.6
14:33:46|3051.6
14:33:47|3051.6
14:33:48|3051.6
14:33:50|3051.6
14:33:51|3051.6
14:33:51|3051.6
14:33:53|3051.6
14:33:53|3051.6
14:33:55|3051.6
14:33:56|3051.6
14:33:57|3051.6
14:33:58|3051.02
14:33:59|3051.02
14:34:00|3051.19
14:34:01|3051.19
14:34:02|3051.4
14:34:04|3050.8
14:34:05|3050.8
14:34:07|3050.8
14:34:08|3051.4
14:34:09|3051.4
14:34:10|3051.4
14:34:10|3050.
14:34:11|3049.4
14:34:13|3049.4
14:34:13|3049.4
14:34:14|3049.37
14:34:15|3049.37
14:34:16|3049.37
14:34:18|3049.37
14:34:18|3048.98
14:34:19|3048.98
14:34:21|3048.76
14:34:21|3048.31
14:34:22|3048.31
14:34:23|3047.67
14:34:25|3046.53
14:34:26|3046.53
14:34:26|3046.53
14:34:28|3045.2
14:34:29|3045.6
14:34:30|3044.6
14:34:31|3044.19
14:34:31|3044.6
14:34:33|3044.6
14:34:33|3045.95
14:34:34|3046.4
14:34:36|3046.4
14:34:37|3046.4
14:34:38|3046.4
14:34:39|3046.4
14:34:40|3046.4
14:34:41|3046.4
14:34:42|3047.2
14:34:43|3047.2
14:34:44|3047.19
14:34:45|3046.06
14:34:46|3045.4
14:34:47|3046.24
14:34:48|3046.24
14:34:49|3046.24
14:34:50|3046.
14:34:51|3046.
14:34:52|3045.8
14:34:53|3045.8
14:34:54|3045.8
14:34:55|3045.8
14:34:56|3045.23
14:34:57|3044.61
14:34:59|3043.6
14:35:01|3044.53
14:35:01|3045.
14:35:02|3043.74
14:35:04|3043.74
14:35:04|3042.8
14:35:06|3043.6
14:35:06|3044.
14:35:08|3044.
14:35:08|3044.
14:35:10|3043.
14:35:10|3043.
14:35:12|3043.
14:35:12|3043.
14:35:13|3043.
14:35:14|3044.4
14:35:15|3043.6
14:35:17|3043.6
14:35:18|3042.68
14:35:19|3042.68
14:35:20|3042.68
14:35:21|3044.2
14:35:22|3044.8
14:35:23|3044.8
14:35:24|3044.8
14:35:25|3045.4
14:35:26|3045.4
14:35:27|3045.08
14:35:28|3045.08
14:35:29|3045.8
14:35:30|3045.8
14:35:31|3045.8
14:35:33|3044.8
14:35:33|3045.
14:35:34|3045.
14:35:35|3044.8
14:35:36|3044.8
14:35:37|3044.8
14:35:39|3044.8
14:35:39|3045.65
14:35:40|3046.
14:35:41|3047.
14:35:42|3047.2
14:35:43|3047.2
14:35:44|3048.4
14:35:46|3048.4
14:35:46|3048.4
14:35:48|3049.85
14:35:48|3049.4
14:35:50|3049.4
14:35:50|3049.4
14:35:51|3048.76
14:35:52|3048.2
14:35:53|3049.8
14:35:55|3049.8
14:35:56|3049.8
14:35:57|3049.37
14:35:57|3049.37
14:36:00|3049.37
14:36:00|3049.37
14:36:01|3049.37
14:36:02|3049.37
14:36:03|3049.37
14:36:04|3049.37
14:36:06|3047.74
14:36:07|3047.74
14:36:07|3047.74
14:36:09|3050.27
14:36:09|3050.27
14:36:11|3050.27
14:36:12|3050.27
14:36:13|3050.32
14:36:14|3050.32
14:36:15|3050.8
14:36:16|3051.19
14:36:17|3051.19
14:36:18|3052.2
14:36:18|3052.57
14:36:19|3052.57
14:36:21|3052.6
14:36:22|3052.6
14:36:23|3052.6
14:36:24|3051.39
14:36:25|3050.21
14:36:26|3050.21
14:36:27|3050.21
14:36:28|3050.21
14:36:28|3050.21
14:36:29|3051.67
14:36:30|3051.46
14:36:32|3051.46
14:36:34|3049.47
14:36:35|3049.47
14:36:35|3049.74
14:36:37|3049.74
14:36:37|3049.74
14:36:38|3049.74
14:36:39|3049.74
14:36:40|3049.57
14:36:41|3049.57
14:36:42|3049.57
14:36:44|3049.57
14:36:44|3049.57
14:36:45|3049.57
14:36:47|3049.57
14:36:47|3049.57
14:36:48|3049.57
14:36:49|3049.57
14:36:50|3049.57
14:36:51|3049.57
14:36:52|3049.3
14:36:53|3049.3
14:36:55|3049.3
14:36:56|3049.3
14:36:56|3049.3
14:36:57|3049.3
14:36:58|3048.1
14:37:00|3047.2
14:37:02|3046.57
14:37:03|3046.57
14:37:05|3046.57
14:37:06|3046.57
14:37:07|3042.71
14:37:08|3042.71
14:37:09|3040.6
14:37:10|3041.92
14:37:11|3040.93
14:37:12|3041.2
14:37:13|3040.4
14:37:14|3040.4
14:37:15|3039.8
14:37:17|3039.6
14:37:18|3039.
14:37:18|3039.
14:37:20|3039.
14:37:21|3039.37
14:37:22|3039.37
14:37:22|3039.37
14:37:24|3040.59
14:37:25|3040.59
14:37:26|3039.6
14:37:27|3039.6
14:37:28|3039.6
14:37:28|3039.96
14:37:30|3039.2
14:37:31|3039.2
14:37:32|3039.2
14:37:33|3040.89
14:37:34|3040.89
14:37:35|3040.89
14:37:36|3040.4
14:37:37|3040.
14:37:38|3040.
14:37:39|3040.
14:37:40|3038.6
14:37:41|3038.6
14:37:42|3038.6
14:37:43|3038.6
14:37:44|3038.6
14:37:45|3038.6
14:37:46|3038.6
14:37:47|3039.8
14:37:48|3039.8
14:37:49|3039.8
14:37:50|3040.44
14:37:51|3039.4
14:37:52|3039.4
14:37:53|3039.2
14:37:54|3039.2
14:37:55|3039.2
14:37:56|3040.39
14:37:57|3039.6
14:37:59|3039.6
14:37:59|3039.6
14:38:01|3038.4
14:38:02|3038.4
14:38:03|3039.2
14:38:04|3039.4
14:38:05|3041.2
14:38:06|3041.6
14:38:07|3042.02
14:38:08|3042.02
14:38:09|3042.87
14:38:10|3042.87
14:38:11|3042.87
14:38:12|3042.87
14:38:14|3042.89
14:38:15|3042.89
14:38:15|3044.
14:38:17|3044.
14:38:17|3044.2
14:38:18|3043.68
14:38:19|3043.68
14:38:20|3043.68
14:38:22|3043.68
14:38:23|3043.68
14:38:23|3043.68
14:38:24|3043.48
14:38:25|3043.48
14:38:26|3043.9
14:38:28|3044.39
14:38:29|3044.39
14:38:30|3044.6
14:38:31|3045.
14:38:33|3045.
14:38:34|3045.
14:38:35|3045.
14:38:36|3045.
14:38:37|3045.
14:38:38|3046.
14:38:39|3046.
14:38:40|3046.
14:38:41|3046.
14:38:41|3046.
14:38:43|3044.4
14:38:43|3044.4
14:38:44|3044.4
14:38:45|3044.4
14:38:46|3044.4
14:38:47|3044.4
14:38:49|3044.4
14:38:50|3044.4
14:38:50|3046.6
14:38:51|3046.6
14:38:53|3046.6
14:38:54|3046.6
14:38:54|3046.6
14:38:55|3047.22
14:38:56|3047.22
14:38:58|3047.22
14:38:58|3047.22
14:39:00|3047.6
14:39:01|3047.6
14:39:02|3047.02
14:39:03|3046.27
14:39:04|3045.8
14:39:06|3046.4
14:39:07|3047.16
14:39:08|3047.16
14:39:09|3049.2
14:39:09|3048.97
14:39:11|3049.15
14:39:11|3049.15
14:39:13|3049.15
14:39:14|3049.15
14:39:14|3049.15
14:39:15|3049.24
14:39:16|3049.24
14:39:18|3048.84
14:39:19|3048.84
14:39:19|3048.84
14:39:20|3048.84
14:39:22|3048.84
14:39:23|3048.84
14:39:24|3048.84
14:39:25|3048.84
14:39:26|3048.84
14:39:27|3048.84
14:39:28|3051.6
14:39:29|3052.2
14:39:30|3052.2
14:39:31|3052.8
14:39:32|3052.8
14:39:33|3052.8
14:39:34|3052.8
14:39:35|3052.8
14:39:36|3051.85
14:39:38|3051.85
14:39:38|3051.85
14:39:39|3051.85
14:39:41|3051.85
14:39:42|3051.85
14:39:43|3051.85
14:39:45|3051.84
14:39:45|3051.84
14:39:46|3051.84
14:39:47|3052.
14:39:48|3052.4
14:39:49|3052.4
14:39:51|3052.4
14:39:51|3052.79
14:39:52|3052.79
14:39:53|3052.79
14:39:55|3052.79
14:39:55|3052.79
14:39:57|3052.79
14:39:57|3052.79
14:39:58|3052.79
14:39:59|3051.75
14:40:00|3051.21
14:40:01|3051.21
14:40:03|3052.4
14:40:04|3052.4
14:40:06|3052.4
14:40:07|3052.4
14:40:08|3052.4
14:40:09|3052.4
14:40:10|3055.6
14:40:12|3055.92
14:40:12|3056.4
14:40:14|3056.4
14:40:14|3056.4
14:40:16|3056.4
14:40:17|3055.15
14:40:18|3055.15
14:40:19|3055.15
14:40:20|3054.95
14:40:21|3054.95
14:40:22|3053.4
14:40:23|3053.4
14:40:23|3053.4
14:40:25|3054.39
14:40:26|3055.06
14:40:27|3055.4
14:40:28|3055.23
14:40:28|3055.23
14:40:30|3055.23
14:40:31|3055.23
14:40:32|3054.7
14:40:33|3054.6
14:40:34|3054.6
14:40:35|3054.6
14:40:36|3054.6
14:40:37|3054.28
14:40:38|3054.28
14:40:39|3054.28
14:40:41|3054.28
14:40:41|3054.3
14:40:42|3054.3
14:40:44|3054.3
14:40:45|3054.3
14:40:46|3054.3
14:40:46|3054.3
14:40:48|3054.3
14:40:49|3054.3
14:40:50|3054.3
14:40:51|3054.3
14:40:52|3054.3
14:40:53|3054.3
14:40:54|3054.3
14:40:55|3054.3
14:40:56|3054.3
14:40:57|3054.3
14:40:58|3054.3
14:40:59|3054.3
14:41:00|3054.3
14:41:01|3054.3
14:41:02|3053.69
14:41:03|3052.4
14:41:05|3052.9
14:41:06|3052.9
14:41:07|3052.9
14:41:08|3052.9
14:41:09|3052.9
14:41:10|3054.22
14:41:11|3054.22
14:41:12|3054.22
14:41:13|3054.22
14:41:14|3054.22
14:41:16|3055.48
14:41:17|3055.48
14:41:18|3055.48
14:41:19|3055.48
14:41:20|3055.48
14:41:21|3055.48
14:41:22|3055.79
14:41:23|3055.79
14:41:24|3055.79
14:41:25|3055.79
14:41:26|3055.79
14:41:27|3055.79
14:41:29|3055.79
14:41:29|3055.79
14:41:31|3055.79
14:41:32|3055.79
14:41:33|3055.79
14:41:34|3055.79
14:41:35|3055.79
14:41:37|3055.79
14:41:37|3055.79
14:41:39|3053.1
14:41:39|3053.1
14:41:40|3053.1
14:41:41|3053.1
14:41:43|3053.1
14:41:43|3053.1
14:41:44|3053.1
14:41:46|3053.1
14:41:46|3053.1
14:41:47|3053.1
14:41:49|3053.1
14:41:49|3055.4
14:41:50|3055.4
14:41:51|3055.4
14:41:53|3055.4
14:41:54|3055.4
14:41:55|3057.05
14:41:56|3057.05
14:41:57|3057.05
14:41:57|3057.05
14:41:59|3057.05
14:41:59|3057.05
14:42:01|3056.6
14:42:02|3056.56
14:42:03|3056.56
14:42:04|3056.56
14:42:05|3056.56
14:42:06|3056.56
14:42:07|3058.21
14:42:08|3057.81
14:42:09|3057.81
14:42:10|3058.66
14:42:11|3058.66
14:42:12|3059.35
14:42:13|3059.35
14:42:15|3059.6
14:42:16|3059.6
14:42:17|3059.6
14:42:18|3059.6
14:42:19|3059.6
14:42:20|3059.6
14:42:21|3059.6
14:42:22|3059.6
14:42:23|3058.2
14:42:24|3058.2
14:42:25|3058.2
14:42:26|3057.59
14:42:27|3057.59
14:42:28|3057.59
14:42:29|3056.3
14:42:30|3056.3
14:42:31|3055.2
14:42:33|3055.
14:42:33|3055.
14:42:35|3055.2
14:42:35|3055.2
14:42:37|3055.2
14:42:37|3055.14
14:42:38|3055.14
14:42:40|3055.14
14:42:41|3055.14
14:42:41|3055.14
14:42:42|3055.14
14:42:44|3055.14
14:42:45|3055.14
14:42:45|3056.25
14:42:47|3056.25
14:42:47|3056.25
14:42:48|3056.25
14:42:50|3055.2
14:42:50|3055.2
14:42:51|3055.2
14:42:52|3055.
14:42:54|3055.
14:42:55|3055.
14:42:55|3055.
14:42:57|3055.
14:42:58|3055.
14:42:59|3055.
14:43:00|3055.2
14:43:00|3055.2
14:43:01|3055.4
14:43:02|3055.4
14:43:03|3057.6
14:43:05|3057.6
14:43:05|3057.6
14:43:08|3058.2
14:43:09|3058.2
14:43:10|3058.2
14:43:11|3058.2
14:43:12|3058.73
14:43:13|3058.73
14:43:13|3058.73
14:43:14|3058.73
14:43:16|3058.73
14:43:18|3060.2
14:43:19|3060.2
14:43:19|3060.2
14:43:21|3060.2
14:43:21|3059.8
14:43:23|3059.8
14:43:24|3059.8
14:43:24|3059.8
14:43:26|3059.8
14:43:27|3059.8
14:43:28|3059.8
14:43:30|3059.8
14:43:30|3059.8
14:43:32|3058.6
14:43:32|3058.6
14:43:34|3058.6
14:43:35|3058.6
14:43:36|3058.6
14:43:36|3058.6
14:43:37|3058.6
14:43:39|3059.28
14:43:40|3059.28
14:43:41|3059.28
14:43:41|3059.28
14:43:43|3059.28
14:43:43|3059.28
14:43:45|3059.28
14:43:46|3059.28
14:43:47|3058.01
14:43:48|3058.02
14:43:49|3058.05
14:43:50|3058.05
14:43:51|3058.05
14:43:52|3058.05
14:43:54|3059.01
14:43:54|3059.01
14:43:55|3059.01
14:43:56|3059.01
14:43:57|3058.73
14:43:58|3058.73
14:44:00|3058.4
14:44:00|3058.4
14:44:01|3058.4
14:44:03|3058.4
14:44:03|3059.2
14:44:04|3059.2
14:44:05|3059.2
14:44:07|3059.2
14:44:09|3059.2
14:44:10|3059.2
14:44:11|3059.2
14:44:12|3059.2
14:44:13|3062.2
14:44:13|3062.2
14:44:15|3062.61
14:44:15|3064.2
14:44:17|3064.74
14:44:17|3066.
14:44:19|3066.8
14:44:20|3066.8
14:44:20|3068.
14:44:21|3067.8
14:44:22|3067.8
14:44:24|3068.7
14:44:25|3068.7
14:44:26|3069.41
14:44:26|3068.7
14:44:28|3069.
14:44:28|3069.
14:44:29|3069.
14:44:30|3069.
14:44:32|3069.
14:44:33|3067.89
14:44:34|3067.99
14:44:35|3067.99
14:44:35|3067.99
14:44:37|3067.66
14:44:38|3067.66
14:44:39|3067.66
14:44:40|3067.66
14:44:41|3067.36
14:44:42|3067.16
14:44:43|3067.16
14:44:44|3067.16
14:44:45|3067.16
14:44:46|3067.16
14:44:47|3067.16
14:44:49|3065.88
14:44:49|3065.88
14:44:50|3065.88
14:44:51|3065.88
14:44:52|3065.88
14:44:54|3066.
14:44:55|3066.1
14:44:56|3066.1
14:44:57|3066.1
14:44:57|3066.1
14:44:59|3066.1
14:45:00|3066.1
14:45:01|3066.1
14:45:02|3066.1
14:45:03|3066.6
14:45:04|3066.6
14:45:05|3066.6
14:45:06|3067.99
14:45:07|3067.99
14:45:09|3067.99
14:45:10|3067.99
14:45:11|3067.99
14:45:12|3068.79
14:45:13|3068.62
14:45:14|3068.62
14:45:16|3069.27
14:45:17|3069.27
14:45:17|3069.27
14:45:18|3069.27
14:45:19|3069.27
14:45:20|3069.27
14:45:21|3069.27
14:45:22|3069.27
14:45:23|3069.27
14:45:24|3069.27
14:45:25|3069.27
14:45:26|3069.27
14:45:27|3069.27
14:45:28|3069.27
14:45:30|3069.27
14:45:30|3069.27
14:45:31|3069.27
14:45:33|3068.4
14:45:33|3068.4
14:45:35|3069.4
14:45:36|3069.4
14:45:36|3069.4
14:45:38|3069.4
14:45:39|3069.4
14:45:40|3069.4
14:45:40|3070.13
14:45:42|3071.53
14:45:43|3070.07
14:45:44|3069.
14:45:45|3069.
14:45:46|3069.
14:45:47|3069.
14:45:48|3069.
14:45:49|3069.
14:45:50|3069.
14:45:51|3069.
14:45:52|3069.
14:45:53|3069.
14:45:55|3069.
14:45:55|3069.
14:45:56|3069.
14:45:57|3069.
14:45:58|3069.
14:45:59|3067.6
14:46:00|3067.6
14:46:01|3067.61
14:46:02|3067.61
14:46:03|3067.32
14:46:05|3067.32
14:46:05|3067.
14:46:06|3067.
14:46:07|3067.
14:46:09|3065.8
14:46:10|3065.
14:46:11|3065.
14:46:12|3065.01
14:46:13|3065.01
14:46:14|3065.01
14:46:15|3065.01
14:46:16|3065.01
14:46:17|3065.01
14:46:19|3065.01
14:46:20|3065.01
14:46:20|3062.79
14:46:22|3062.79
14:46:22|3062.79
14:46:24|3061.5
14:46:25|3061.5
14:46:26|3061.5
14:46:27|3061.5
14:46:28|3062.4
14:46:29|3062.4
14:46:30|3062.4
14:46:30|3062.4
14:46:32|3062.4
14:46:34|3062.4
14:46:34|3062.4
14:46:35|3062.4
14:46:37|3062.4
14:46:38|3062.33
14:46:38|3064.
14:46:40|3064.
14:46:41|3064.
14:46:42|3064.
14:46:42|3064.
14:46:44|3064.
14:46:45|3064.
14:46:45|3064.
14:46:46|3064.
14:46:49|3064.
14:46:49|3064.02
14:46:50|3064.02
14:46:52|3063.4
14:46:52|3063.4
14:46:54|3063.4
14:46:54|3063.4
14:46:56|3063.4
14:46:57|3063.4
14:46:57|3063.4
14:46:59|3063.4
14:47:00|3063.4
14:47:01|3063.4
14:47:02|3062.
14:47:02|3062.
14:47:03|3062.
14:47:05|3061.61
14:47:05|3062.
14:47:07|3062.
14:47:08|3062.
14:47:09|3062.2
14:47:11|3062.4
14:47:12|3061.4
14:47:13|3062.
14:47:14|3062.4
14:47:15|3062.4
14:47:16|3062.4
14:47:17|3062.4
14:47:18|3062.4
14:47:19|3062.4
14:47:20|3063.6
14:47:21|3062.6
14:47:23|3062.6
14:47:24|3062.4
14:47:25|3063.
14:47:26|3063.
14:47:27|3063.
14:47:28|3063.
14:47:29|3063.
14:47:30|3063.
14:47:31|3063.
14:47:33|3063.
14:47:33|3061.6
14:47:34|3061.6
14:47:35|3061.6
14:47:37|3061.6
14:47:37|3061.6
14:47:38|3061.4
14:47:40|3061.4
14:47:40|3059.52
14:47:41|3059.55
14:47:42|3059.55
14:47:43|3059.55
14:47:44|3059.
14:47:45|3059.
14:47:47|3059.
14:47:47|3059.
14:47:48|3059.
14:47:50|3060.8
14:47:51|3060.8
14:47:52|3061.4
14:47:53|3062.23
14:47:54|3062.23
14:47:54|3062.23
14:47:56|3062.23
14:47:56|3062.23
14:47:57|3062.23
14:47:59|3063.8
14:48:00|3063.8
14:48:01|3063.8
14:48:02|3063.8
14:48:02|3063.8
14:48:03|3063.8
14:48:05|3063.4
14:48:06|3063.4
14:48:06|3063.4
14:48:08|3064.
14:48:08|3064.
14:48:10|3064.8
14:48:12|3065.
14:48:12|3064.4
14:48:13|3063.2
14:48:15|3063.2
14:48:15|3063.2
14:48:16|3063.2
14:48:18|3063.2
14:48:19|3064.8
14:48:20|3064.8
14:48:21|3064.8
14:48:22|3064.8
14:48:23|3064.8
14:48:24|3066.2
14:48:25|3066.2
14:48:26|3066.2
14:48:27|3066.2
14:48:28|3067.57
14:48:29|3067.57
14:48:30|3066.8
14:48:31|3066.8
14:48:32|3067.26
14:48:33|3067.57
14:48:35|3067.57
14:48:35|3067.57
14:48:36|3067.57
14:48:37|3067.57
14:48:38|3067.8
14:48:39|3068.55
14:48:41|3068.55
14:48:42|3068.55
14:48:42|3068.55
14:48:43|3068.55
14:48:45|3069.66
14:48:45|3069.66
14:48:46|3069.66
14:48:47|3069.66
14:48:48|3069.66
14:48:50|3069.66
14:48:50|3068.4
14:48:51|3068.4
14:48:53|3068.4
14:48:53|3068.4
14:48:55|3068.4
14:48:56|3068.4
14:48:56|3068.4
14:48:57|3068.4
14:48:59|3068.4
14:48:59|3068.2
14:49:01|3068.6
14:49:02|3068.6
14:49:02|3068.21
14:49:04|3068.21
14:49:04|3068.21
14:49:06|3068.21
14:49:06|3067.
14:49:08|3066.2
14:49:08|3066.13
14:49:10|3065.8
14:49:10|3065.8
14:49:12|3065.23
14:49:14|3065.23
14:49:15|3065.23
14:49:15|3066.
14:49:16|3066.
14:49:17|3066.
14:49:19|3066.
14:49:19|3066.
14:49:20|3066.
14:49:22|3065.2
14:49:22|3065.2
14:49:24|3065.2
14:49:25|3065.2
14:49:27|3065.2
14:49:28|3065.
14:49:30|3065.
14:49:31|3063.74
14:49:32|3063.74
14:49:33|3063.74
14:49:35|3064.1
14:49:35|3064.1
14:49:37|3063.54
14:49:37|3062.54
14:49:39|3062.54
14:49:39|3062.54
14:49:41|3062.54
14:49:41|3062.
14:49:43|3061.4
14:49:44|3061.4
14:49:45|3061.4
14:49:45|3061.4
14:49:47|3061.4
14:49:48|3061.4
14:49:48|3061.4
14:49:50|3061.4
14:49:50|3061.4
14:49:52|3061.4
14:49:53|3061.4
14:49:54|3061.4
14:49:55|3061.4
14:49:56|3061.4
14:49:58|3061.4
14:49:59|3061.4
14:50:00|3061.4
14:50:02|3061.4
14:50:03|3061.4
14:50:04|3064.2
14:50:05|3064.2
14:50:06|3064.2
14:50:07|3064.2
14:50:09|3064.59
14:50:09|3064.59
14:50:10|3064.66
14:50:11|3064.66
14:50:12|3064.66
14:50:13|3063.
14:50:15|3063.
14:50:16|3063.
14:50:17|3063.
14:50:18|3061.41
14:50:18|3061.41
14:50:19|3061.41
14:50:21|3061.41
14:50:22|3061.41
14:50:22|3060.4
14:50:23|3060.4
14:50:24|3060.4
14:50:26|3060.4
14:50:27|3060.15
14:50:28|3060.8
14:50:29|3060.8
14:50:30|3060.48
14:50:31|3060.48
14:50:32|3060.2
14:50:33|3060.2
14:50:35|3060.2
14:50:35|3060.2
14:50:37|3059.39
14:50:38|3059.39
14:50:39|3060.4
14:50:40|3060.4
14:50:41|3060.4
14:50:42|3060.4
14:50:43|3060.4
14:50:43|3060.4
14:50:45|3061.46
14:50:46|3061.46
14:50:47|3061.79
14:50:48|3061.8
14:50:49|3061.8
14:50:50|3061.8
14:50:51|3060.48
14:50:52|3059.92
14:50:53|3060.
14:50:55|3060.
14:50:55|3059.8
14:50:56|3059.4
14:50:57|3059.4
14:50:59|3059.4
14:51:00|3059.4
14:51:00|3059.4
14:51:02|3059.4
14:51:04|3059.4
14:51:05|3059.4
14:51:06|3060.39
14:51:07|3059.43
14:51:08|3059.43
14:51:09|3057.7
14:51:10|3057.7
14:51:11|3057.
14:51:12|3056.4
14:51:13|3055.8
14:51:15|3055.4
14:51:15|3055.4
14:51:17|3056.99
14:51:17|3056.99
14:51:18|3056.
14:51:19|3056.
14:51:20|3056.
14:51:22|3056.01
14:51:22|3055.4
14:51:24|3055.4
14:51:25|3056.24
14:51:26|3056.24
14:51:28|3056.29
14:51:28|3056.62
14:51:30|3056.62
14:51:31|3056.62
14:51:32|3056.62
14:51:32|3056.95
14:51:33|3055.6
14:51:35|3055.6
14:51:36|3055.
14:51:37|3055.
14:51:38|3055.
14:51:39|3055.
14:51:40|3053.2
14:51:41|3053.2
14:51:42|3053.2
14:51:43|3054.63
14:51:44|3054.63
14:51:45|3054.63
14:51:46|3054.63
14:51:47|3054.63
14:51:48|3054.63
14:51:49|3054.63
14:51:50|3056.2
14:51:51|3056.2
14:51:52|3056.23
14:51:53|3056.23
14:51:54|3056.23
14:51:56|3056.8
14:51:56|3056.8
14:51:58|3056.8
14:51:59|3056.44
14:52:00|3056.44
14:52:01|3056.91
14:52:02|3056.81
14:52:03|3056.
14:52:05|3057.14
14:52:06|3057.14
14:52:07|3057.14
14:52:07|3057.14
14:52:10|3058.14
14:52:11|3058.4
14:52:12|3059.06
14:52:13|3058.4
14:52:13|3057.82
14:52:14|3057.82
14:52:17|3057.12
14:52:17|3057.12
14:52:18|3056.7
14:52:19|3057.
14:52:21|3057.
14:52:22|3056.74
14:52:23|3056.74
14:52:24|3055.6
14:52:25|3055.74
14:52:26|3055.74
14:52:27|3055.74
14:52:28|3057.2
14:52:30|3057.6
14:52:30|3057.6
14:52:32|3057.6
14:52:33|3057.8
14:52:34|3057.8
14:52:35|3057.8
14:52:36|3057.8
14:52:38|3057.8
14:52:38|3057.8
14:52:39|3057.8
14:52:40|3057.8
14:52:41|3057.8
14:52:42|3057.8
14:52:43|3056.4
14:52:45|3056.4
14:52:45|3056.4
14:52:46|3056.4
14:52:47|3056.4
14:52:49|3056.4
14:52:50|3056.4
14:52:51|3056.4
14:52:52|3056.4
14:52:53|3056.4
14:52:54|3056.4
14:52:55|3056.4
14:52:56|3056.4
14:52:57|3056.4
14:52:58|3056.4
14:52:59|3056.8
14:53:00|3056.8
14:53:01|3056.8
14:53:02|3056.41
14:53:03|3056.41
14:53:05|3056.41
14:53:05|3056.41
14:53:07|3056.41
14:53:08|3056.41
14:53:09|3055.5
14:53:11|3056.59
14:53:12|3056.59
14:53:13|3057.39
14:53:14|3057.39
14:53:15|3057.39
14:53:16|3057.39
14:53:17|3057.39
14:53:18|3057.39
14:53:19|3057.39
14:53:20|3057.39
14:53:22|3057.39
14:53:23|3057.39
14:53:23|3057.39
14:53:24|3057.39
14:53:25|3057.39
14:53:26|3057.39
14:53:28|3057.39
14:53:29|3057.39
14:53:29|3057.39
14:53:31|3057.39
14:53:32|3056.
14:53:33|3056.
14:53:34|3056.
14:53:35|3056.
14:53:36|3056.2
14:53:36|3056.2
14:53:38|3056.2
14:53:39|3055.59
14:53:40|3055.59
14:53:41|3055.59
14:53:41|3055.
14:53:43|3055.
14:53:44|3055.
14:53:45|3055.
14:53:46|3055.
14:53:47|3054.8
14:53:48|3054.8
14:53:49|3054.8
14:53:50|3054.8
14:53:51|3054.8
14:53:52|3054.8
14:53:53|3054.8
14:53:54|3054.8
14:53:55|3054.8
14:53:56|3054.37
14:53:57|3054.37
14:53:58|3054.37
14:53:59|3054.37
14:54:00|3054.37
14:54:01|3054.37
14:54:03|3055.
14:54:04|3055.
14:54:05|3055.
14:54:06|3055.
14:54:07|3055.
14:54:08|3055.
14:54:09|3055.
14:54:11|3054.34
14:54:12|3054.34
14:54:13|3054.34
14:54:14|3054.34
14:54:16|3054.34
14:54:17|3054.34
14:54:18|3054.34
14:54:18|3054.34
14:54:20|3054.34
14:54:20|3053.97
14:54:21|3053.97
14:54:23|3053.97
14:54:24|3053.97
14:54:25|3053.97
14:54:26|3054.26
14:54:27|3054.26
14:54:28|3054.26
14:54:29|3054.26
14:54:30|3054.26
14:54:31|3054.26
14:54:32|3054.26
14:54:33|3055.22
14:54:34|3056.68
14:54:35|3056.68
14:54:36|3056.68
14:54:37|3056.68
14:54:38|3056.68
14:54:39|3056.68
14:54:40|3056.62
14:54:41|3056.84
14:54:42|3056.84
14:54:43|3056.84
14:54:44|3056.84
14:54:45|3056.84
14:54:46|3056.84
14:54:48|3056.84
14:54:48|3056.84
14:54:49|3056.84
14:54:51|3056.84
14:54:51|3056.4
14:54:52|3056.4
14:54:54|3056.4
14:54:55|3056.4
14:54:55|3056.4
14:54:56|3056.4
14:54:57|3055.
14:54:58|3054.8
14:55:00|3054.8
14:55:00|3054.8
14:55:01|3054.8
14:55:03|3053.76
14:55:05|3055.2
14:55:06|3055.2
14:55:06|3055.2
14:55:07|3055.2
14:55:09|3055.2
14:55:10|3055.2
14:55:10|3052.93
14:55:12|3052.63
14:55:13|3052.63
14:55:14|3052.2
14:55:14|3052.38
14:55:16|3052.38
14:55:17|3054.2
14:55:18|3054.2
14:55:19|3054.95
14:55:20|3053.8
14:55:21|3053.8
14:55:22|3053.8
14:55:23|3053.8
14:55:24|3053.8
14:55:25|3050.4
14:55:26|3050.4
14:55:27|3051.6
14:55:28|3051.6
14:55:29|3051.6
14:55:30|3051.6
14:55:32|3051.6
14:55:32|3051.6
14:55:34|3053.89
14:55:35|3053.89
14:55:35|3053.89
14:55:37|3053.89
14:55:38|3053.89
14:55:39|3053.89
14:55:40|3053.81
14:55:41|3053.62
14:55:42|3053.62
14:55:43|3053.62
14:55:44|3053.62
14:55:45|3053.
14:55:46|3053.
14:55:48|3053.
14:55:48|3053.
14:55:50|3053.
14:55:50|3053.
14:55:52|3053.
14:55:52|3053.
14:55:53|3053.
14:55:55|3053.
14:55:56|3053.
14:55:56|3053.
14:55:57|3053.
14:55:58|3053.
14:56:00|3053.
14:56:00|3053.
14:56:01|3052.1
14:56:02|3052.1
14:56:04|3052.1
14:56:05|3052.1
14:56:07|3052.1
14:56:08|3052.1
14:56:09|3052.1
14:56:10|3052.1
14:56:11|3052.1
14:56:12|3052.1
14:56:13|3052.1
14:56:14|3054.44
14:56:15|3054.44
14:56:16|3054.44
14:56:17|3054.44
14:56:18|3054.44
14:56:19|3054.44
14:56:20|3056.
14:56:22|3056.
14:56:22|3057.55
14:56:24|3057.55
14:56:24|3057.55
14:56:26|3057.55
14:56:26|3057.55
14:56:28|3057.55
14:56:28|3057.55
14:56:30|3057.55
14:56:31|3058.4
14:56:32|3058.4
14:56:33|3058.8
14:56:34|3058.8
14:56:36|3058.2
14:56:37|3058.2
14:56:37|3057.74
14:56:39|3057.74
14:56:39|3057.74
14:56:41|3057.74
14:56:41|3057.74
14:56:43|3057.74
14:56:44|3057.74
14:56:44|3057.74
14:56:46|3057.74
14:56:46|3057.74
14:56:48|3057.74
14:56:49|3057.74
14:56:50|3057.74
14:56:50|3057.74
14:56:51|3057.74
14:56:53|3057.74
14:56:54|3055.8
14:56:55|3055.8
14:56:56|3055.8
14:56:57|3055.8
14:56:57|3055.
14:56:58|3055.
14:57:00|3055.
14:57:00|3055.
14:57:02|3055.
14:57:02|3055.
14:57:04|3055.
14:57:04|3055.
14:57:05|3054.55
14:57:08|3054.55
14:57:09|3054.55
14:57:10|3057.2
14:57:10|3058.66
14:57:12|3058.66
14:57:12|3058.66
14:57:14|3058.66
14:57:15|3055.
14:57:16|3054.4
14:57:17|3054.01
14:57:18|3054.01
14:57:19|3054.01
14:57:21|3053.01
14:57:21|3053.01
14:57:22|3053.01
14:57:23|3053.01
14:57:24|3053.01
14:57:26|3053.01
14:57:26|3053.01
14:57:27|3053.01
14:57:28|3053.01
14:57:29|3053.01
14:57:31|3053.01
14:57:31|3050.2
14:57:33|3050.6
14:57:34|3050.8
14:57:35|3050.8
14:57:36|3051.4
14:57:37|3050.
14:57:38|3050.
14:57:39|3050.
14:57:40|3050.
14:57:41|3050.
14:57:42|3050.
14:57:43|3050.
14:57:44|3050.
14:57:45|3050.
14:57:46|3050.25
14:57:47|3050.25
14:57:48|3050.25
14:57:49|3050.25
14:57:50|3050.25
14:57:51|3050.25
14:57:53|3050.25
14:57:53|3050.6
14:57:55|3050.6
14:57:55|3050.6
14:57:56|3050.2
14:57:58|3050.2
14:57:58|3050.2
14:58:00|3050.2
14:58:01|3050.2
14:58:02|3050.2
14:58:03|3050.2
14:58:04|3050.
14:58:06|3050.
14:58:07|3050.
14:58:08|3050.
14:58:10|3047.2
14:58:10|3045.2
14:58:11|3044.8
14:58:12|3044.8
14:58:14|3044.
14:58:14|3043.56
14:58:16|3042.12
14:58:17|3042.12
14:58:17|3042.12
14:58:19|3042.21
14:58:20|3042.21
14:58:21|3042.21
14:58:22|3042.21
14:58:24|3043.39
14:58:24|3043.39
14:58:25|3043.39
14:58:27|3044.4
14:58:27|3045.
14:58:29|3045.
14:58:29|3045.
14:58:31|3045.
14:58:32|3045.
14:58:32|3045.
14:58:33|3045.
14:58:35|3045.
14:58:36|3046.44
14:58:37|3046.43
14:58:37|3046.43
14:58:38|3046.43
14:58:40|3046.8
14:58:41|3046.8
14:58:42|3046.8
14:58:43|3046.2
14:58:44|3046.2
14:58:45|3046.65
14:58:46|3046.2
14:58:47|3046.2
14:58:48|3046.2
14:58:49|3046.2
14:58:50|3046.2
14:58:51|3046.2
14:58:52|3046.2
14:58:53|3046.2
14:58:54|3046.2
14:58:55|3046.2
14:58:56|3046.2
14:58:57|3047.4
14:58:58|3047.4
14:58:59|3047.4
14:59:00|3047.4
14:59:01|3047.4
14:59:02|3048.
14:59:03|3048.
14:59:04|3048.
14:59:05|3046.2
14:59:06|3046.3
14:59:08|3046.3
14:59:08|3046.3
14:59:09|3046.3
14:59:11|3045.21
14:59:12|3045.21
14:59:13|3045.21
14:59:14|3045.21
14:59:15|3045.21
14:59:16|3045.21
14:59:17|3045.21
14:59:18|3046.
14:59:19|3046.
14:59:21|3046.
14:59:22|3045.99
14:59:23|3046.36
14:59:24|3046.4
14:59:25|3046.4
14:59:26|3046.4
14:59:27|3046.4
14:59:28|3046.4
14:59:28|3046.4
14:59:30|3046.95
14:59:30|3044.79
14:59:31|3043.08
14:59:33|3043.08
14:59:34|3043.78
14:59:35|3043.78
14:59:36|3042.8
14:59:37|3042.8
14:59:38|3042.8
14:59:38|3042.8
14:59:40|3043.
14:59:41|3043.
14:59:42|3043.
14:59:43|3043.
14:59:43|3043.
14:59:45|3043.
14:59:46|3043.
14:59:47|3043.
14:59:48|3042.15
14:59:49|3042.15
14:59:50|3042.15
14:59:51|3042.15
14:59:52|3043.2
14:59:53|3043.17
14:59:54|3043.17
14:59:55|3043.73
14:59:56|3043.73
14:59:57|3043.2
14:59:58|3043.2
14:59:59|3043.2
15:00:00|3043.2
15:00:01|3043.16
15:00:02|3043.2
15:00:03|3043.2
15:00:04|3043.89
15:00:05|3044.36
15:00:06|3044.36
15:00:07|3044.36
15:00:09|3044.36
15:00:09|3044.36
15:00:11|3043.2
15:00:12|3043.02
15:00:13|3042.6
15:00:15|3040.8
15:00:16|3041.1
15:00:17|3040.21
15:00:18|3040.21
15:00:19|3040.21
15:00:19|3040.21
15:00:20|3040.2
15:00:21|3040.
15:00:22|3039.8
15:00:23|3040.
15:00:24|3040.
15:00:26|3040.
15:00:27|3040.
15:00:28|3040.
15:00:29|3039.8
15:00:30|3039.59
15:00:31|3039.17
15:00:32|3038.6
15:00:33|3038.6
15:00:34|3038.8
15:00:35|3038.35
15:00:36|3038.35
15:00:37|3038.8
15:00:38|3038.6
15:00:39|3039.38
15:00:40|3039.6
15:00:41|3039.2
15:00:42|3039.8
15:00:43|3039.8
15:00:44|3039.8
15:00:45|3039.8
15:00:47|3039.8
15:00:47|3039.8
15:00:48|3039.8
15:00:50|3039.8
15:00:51|3038.6
15:00:51|3039.33
15:00:52|3039.8
15:00:54|3041.
15:00:54|3041.
15:00:55|3042.72
15:00:56|3042.72
15:00:57|3042.6
15:00:58|3042.6
15:01:00|3042.6
15:01:00|3042.6
15:01:01|3041.6
15:01:02|3041.4
15:01:04|3041.4
15:01:04|3040.8
15:01:05|3040.8
15:01:06|3040.8
15:01:07|3040.8
15:01:09|3040.8
15:01:09|3041.4
15:01:10|3041.8
15:01:11|3039.43
15:01:13|3040.2
15:01:13|3040.
15:01:15|3039.4
15:01:15|3039.4
15:01:17|3039.4
15:01:17|3037.2
15:01:19|3037.6
15:01:19|3036.65
15:01:21|3036.65
15:01:22|3036.65
15:01:24|3036.36
15:01:24|3035.28
15:01:25|3033.6
15:01:27|3034.
15:01:28|3034.
15:01:28|3030.72
15:01:30|3030.6
15:01:31|3031.27
15:01:32|3031.56
15:01:33|3031.6
15:01:33|3032.
15:01:34|3031.8
15:01:36|3029.85
15:01:37|3029.85
15:01:38|3029.8
15:01:39|3030.6
15:01:40|3030.6
15:01:41|3030.6
15:01:42|3030.8
15:01:42|3029.92
15:01:43|3029.2
15:01:45|3029.2
15:01:46|3029.16
15:01:46|3029.4
15:01:47|3029.62
15:01:48|3029.62
15:01:50|3030.4
15:01:51|3030.4
15:01:52|3030.4
15:01:53|3030.4
15:01:54|3031.
15:01:55|3031.
15:01:56|3031.
15:01:57|3031.
15:01:58|3031.
15:01:59|3031.
15:02:00|3030.6
15:02:01|3030.6
15:02:02|3030.59
15:02:03|3031.49
15:02:04|3032.6
15:02:05|3032.6
15:02:06|3032.6
15:02:07|3033.26
15:02:08|3031.4
15:02:09|3031.4
15:02:10|3031.4
15:02:11|3031.4
15:02:13|3031.4
15:02:14|3031.4
15:02:15|3031.4
15:02:15|3031.4
15:02:17|3033.9
15:02:18|3033.9
15:02:19|3033.9
15:02:20|3035.56
15:02:21|3035.56
15:02:22|3035.56
15:02:23|3036.
15:02:24|3036.
15:02:25|3036.
15:02:26|3036.
15:02:27|3036.
15:02:28|3034.6
15:02:29|3035.47
15:02:30|3035.47
15:02:31|3035.47
15:02:32|3034.98
15:02:33|3034.98
15:02:34|3033.6
15:02:35|3033.4
15:02:36|3033.2
15:02:37|3032.4
15:02:38|3032.48
15:02:39|3033.13
15:02:41|3033.12
15:02:42|3033.12
15:02:44|3031.6
15:02:45|3032.18
15:02:47|3032.92
15:02:47|3032.92
15:02:49|3032.92
15:02:49|3032.92
15:02:50|3032.92
15:02:52|3032.92
15:02:52|3032.92
15:02:53|3032.92
15:02:55|3032.92
15:02:56|3036.65
15:02:56|3036.65
15:02:58|3036.65
15:02:58|3036.
15:03:00|3036.
15:03:00|3036.
15:03:01|3036.
15:03:03|3036.
15:03:04|3036.
15:03:05|3036.
15:03:06|3036.
15:03:07|3036.
15:03:08|3039.4
15:03:09|3039.4
15:03:11|3039.4
15:03:12|3039.4
15:03:13|3039.4
15:03:14|3039.4
15:03:15|3042.8
15:03:15|3041.4
15:03:16|3041.4
15:03:19|3041.4
15:03:20|3041.4
15:03:21|3043.8
15:03:21|3043.8
15:03:24|3043.8
15:03:25|3043.8
15:03:26|3043.8
15:03:28|3043.8
15:03:29|3042.5
15:03:30|3042.5
15:03:31|3042.5
15:03:32|3042.5
15:03:33|3042.5
15:03:34|3042.5
15:03:36|3042.5
15:03:36|3044.62
15:03:37|3044.62
15:03:39|3044.4
15:03:40|3044.4
15:03:40|3046.
15:03:42|3046.06
15:03:43|3046.06
15:03:43|3046.06
15:03:44|3048.57
15:03:46|3048.57
15:03:47|3048.57
15:03:48|3048.
15:03:49|3048.
15:03:50|3048.
15:03:51|3048.01
15:03:52|3048.4
15:03:53|3048.4
15:03:54|3047.8
15:03:55|3047.8
15:03:56|3047.4
15:03:57|3047.4
15:03:59|3047.4
15:03:59|3045.8
15:04:01|3045.8
15:04:01|3045.8
15:04:03|3045.8
15:04:04|3045.99
15:04:04|3045.99
15:04:06|3045.2
15:04:07|3045.2
15:04:08|3045.2
15:04:09|3045.2
15:04:09|3046.37
15:04:10|3045.
15:04:12|3045.
15:04:13|3045.
15:04:14|3043.94
15:04:15|3043.94
15:04:17|3043.94
15:04:18|3043.94
15:04:19|3044.4
15:04:20|3044.4
15:04:22|3044.4
15:04:23|3044.4
15:04:23|3042.17
15:04:25|3041.8
15:04:26|3042.2
15:04:27|3042.2
15:04:28|3043.4
15:04:30|3043.4
15:04:31|3043.4
15:04:32|3043.4
15:04:33|3043.4
15:04:33|3043.4
15:04:35|3043.4
15:04:36|3043.41
15:04:36|3043.6
15:04:37|3044.2
15:04:39|3044.2
15:04:40|3044.2
15:04:41|3044.2
15:04:42|3044.2
15:04:43|3044.2
15:04:44|3044.2
15:04:45|3044.2
15:04:47|3044.2
15:04:48|3044.2
15:04:49|3044.2
15:04:50|3044.2
15:04:51|3044.2
15:04:51|3043.8
15:04:53|3043.8
15:04:53|3043.8
15:04:55|3043.8
15:04:56|3043.65
15:04:56|3043.65
15:04:57|3043.65
15:04:59|3043.65
15:05:00|3043.65
15:05:01|3044.6
15:05:03|3044.6
15:05:03|3045.51
15:05:06|3046.06
15:05:08|3046.06
15:05:08|3048.4
15:05:09|3048.4
15:05:10|3048.4
15:05:12|3049.6
15:05:12|3049.37
15:05:13|3049.37
15:05:14|3049.37
15:05:15|3049.37
15:05:17|3049.37
15:05:18|3049.37
15:05:19|3049.37
15:05:19|3049.37
15:05:20|3049.37
15:05:22|3048.77
15:05:23|3048.77
15:05:24|3048.77
15:05:24|3049.8
15:05:26|3049.8
15:05:26|3049.8
15:05:28|3048.6
15:05:29|3048.8
15:05:29|3048.8
15:05:30|3048.8
15:05:32|3048.8
15:05:33|3048.8
15:05:35|3048.8
15:05:35|3048.8
15:05:36|3048.
15:05:38|3048.
15:05:38|3048.
15:05:39|3048.4
15:05:40|3048.4
15:05:41|3048.4
15:05:42|3048.4
15:05:43|3048.4
15:05:44|3048.4
15:05:45|3048.4
15:05:47|3048.4
15:05:47|3048.4
15:05:49|3048.4
15:05:50|3048.4
15:05:50|3048.4
15:05:51|3048.4
15:05:53|3048.4
15:05:54|3048.4
15:05:56|3048.4
15:05:58|3048.4
15:05:58|3048.4
15:05:59|3048.4
15:06:01|3048.4
15:06:01|3048.4
15:06:02|3048.4
15:06:04|3047.59
15:06:05|3048.
15:06:06|3048.
15:06:07|3048.63
15:06:08|3048.63
15:06:09|3048.63
15:06:10|3048.63
15:06:11|3048.63
15:06:12|3048.63
15:06:13|3048.63
15:06:14|3048.63
15:06:15|3048.63
15:06:16|3048.63
15:06:17|3048.63
15:06:18|3048.63
15:06:19|3048.63
15:06:20|3049.8
15:06:21|3049.8
15:06:22|3049.8
15:06:24|3050.2
15:06:25|3049.69
15:06:26|3050.48
15:06:26|3053.82
15:06:28|3053.4
15:06:28|3053.3
15:06:30|3054.18
15:06:30|3054.54
15:06:32|3054.54
15:06:33|3054.66
15:06:34|3054.66
15:06:35|3054.66
15:06:36|3055.41
15:06:37|3055.41
15:06:37|3054.8
15:06:39|3053.73
15:06:40|3054.
15:06:41|3052.6
15:06:41|3053.6
15:06:43|3053.6
15:06:44|3054.2
15:06:45|3054.2
15:06:46|3054.2
15:06:47|3054.2
15:06:48|3054.2
15:06:49|3054.2
15:06:50|3054.2
15:06:51|3054.2
15:06:53|3054.2
15:06:53|3054.2
15:06:54|3054.2
15:06:55|3053.
15:06:56|3053.
15:06:57|3050.4
15:06:58|3050.4
15:06:59|3050.4
15:07:00|3050.4
15:07:02|3050.4
15:07:03|3051.4
15:07:03|3051.4
15:07:05|3050.4
15:07:06|3050.8
15:07:07|3051.6
15:07:08|3051.6
15:07:09|3051.6
15:07:10|3051.6
15:07:11|3051.6
15:07:11|3051.6
15:07:12|3051.6
15:07:13|3051.6
15:07:14|3053.63
15:07:15|3053.63
15:07:16|3053.6
15:07:18|3053.6
15:07:18|3053.6
15:07:20|3053.6
15:07:21|3053.6
15:07:22|3053.6
15:07:22|3053.6
15:07:23|3053.6
15:07:25|3053.6
15:07:26|3053.6
15:07:26|3053.6
15:07:28|3053.6
15:07:29|3053.6
15:07:30|3053.6
15:07:30|3051.2
15:07:32|3051.2
15:07:33|3051.2
15:07:34|3051.2
15:07:35|3051.2
15:07:36|3051.2
15:07:37|3054.2
15:07:38|3054.2
15:07:39|3054.2
15:07:40|3054.
15:07:42|3054.
15:07:42|3054.
15:07:44|3054.
15:07:45|3054.
15:07:45|3054.
15:07:46|3054.
15:07:47|3054.
15:07:48|3054.
15:07:49|3054.
15:07:50|3054.
15:07:51|3054.
15:07:52|3054.
15:07:54|3054.
15:07:55|3054.
15:07:55|3054.
15:07:57|3054.
15:07:58|3054.
15:07:59|3054.
15:08:00|3054.
15:08:01|3054.
15:08:02|3054.
15:08:03|3054.
15:08:04|3054.
15:08:05|3052.
15:08:06|3052.
15:08:07|3052.
15:08:09|3052.
15:08:09|3052.
15:08:11|3050.74
15:08:11|3050.74
15:08:13|3050.74
15:08:13|3051.9
15:08:15|3051.9
15:08:15|3051.9
15:08:16|3051.9
15:08:18|3051.9
15:08:19|3051.9
15:08:20|3051.9
15:08:20|3051.9
15:08:22|3051.9
15:08:23|3051.9
15:08:23|3051.9
15:08:25|3051.9
15:08:26|3051.9
15:08:27|3051.9
15:08:28|3051.9
15:08:29|3051.9
15:08:30|3051.9
15:08:31|3051.9
15:08:32|3051.9
15:08:34|3052.6
15:08:34|3052.6
15:08:36|3052.6
15:08:37|3052.6
15:08:38|3052.6
15:08:38|3052.6
15:08:40|3052.6
15:08:41|3052.6
15:08:41|3052.2
15:08:43|3052.2
15:08:43|3051.8
15:08:45|3051.8
15:08:46|3052.01
15:08:47|3052.01
15:08:48|3052.01
15:08:49|3052.01
15:08:50|3052.01
15:08:51|3052.01
15:08:52|3051.35
15:08:53|3051.35
15:08:54|3052.1
15:08:55|3052.1
15:08:56|3051.4
15:08:58|3051.4
15:08:59|3051.4
15:09:00|3051.4
15:09:02|3051.8
15:09:04|3051.8
15:09:04|3053.
15:09:06|3053.
15:09:07|3053.
15:09:07|3053.
15:09:08|3053.4
15:09:10|3053.4
15:09:10|3053.4
15:09:11|3053.39
15:09:13|3053.39
15:09:14|3053.39
15:09:15|3053.39
15:09:16|3053.39
15:09:17|3053.39
15:09:18|3053.39
15:09:19|3053.39
15:09:20|3050.63
15:09:21|3050.63
15:09:22|3050.63
15:09:23|3048.66
15:09:24|3048.66
15:09:25|3048.66
15:09:26|3048.66
15:09:27|3048.66
15:09:28|3048.66
15:09:29|3048.66
15:09:30|3048.66
15:09:31|3048.66
15:09:32|3048.66
15:09:33|3048.66
15:09:34|3048.6
15:09:35|3048.6
15:09:36|3048.
15:09:37|3048.
15:09:38|3048.
15:09:39|3048.
15:09:40|3048.
15:09:41|3049.19
15:09:42|3049.19
15:09:43|3049.19
15:09:44|3049.19
15:09:46|3048.6
15:09:46|3048.6
15:09:48|3048.6
15:09:48|3048.6
15:09:49|3048.6
15:09:50|3048.6
15:09:52|3048.6
15:09:52|3047.8
15:09:53|3047.8
15:09:54|3047.8
15:09:56|3047.8
15:09:56|3047.8
15:09:57|3047.6
15:09:58|3047.6
15:10:01|3048.08
15:10:01|3048.08
15:10:03|3048.08
15:10:04|3049.
15:10:04|3049.
15:10:06|3049.
15:10:07|3049.
15:10:08|3049.
15:10:09|3049.
15:10:10|3049.
15:10:11|3049.
15:10:12|3044.6
15:10:13|3043.97
15:10:14|3042.86
15:10:15|3043.2
15:10:16|3042.8
15:10:17|3042.8
15:10:18|3042.8
15:10:19|3042.8
15:10:20|3042.8
15:10:21|3040.87
15:10:22|3039.36
15:10:23|3039.36
15:10:25|3039.36
15:10:26|3039.36
15:10:26|3040.13
15:10:28|3040.13
15:10:28|3040.13
15:10:29|3040.13
15:10:30|3040.13
15:10:31|3040.12
15:10:33|3039.55
15:10:33|3039.55
15:10:35|3039.4
15:10:36|3039.6
15:10:36|3039.58
15:10:37|3039.98
15:10:39|3039.42
15:10:39|3040.
15:10:40|3040.
15:10:42|3040.
15:10:42|3040.
15:10:44|3040.
15:10:44|3040.
15:10:46|3040.
15:10:46|3040.
15:10:48|3040.
15:10:49|3039.98
15:10:50|3039.98
15:10:52|3039.8
15:10:52|3039.8
15:10:53|3039.8
15:10:54|3039.8
15:10:55|3038.28
15:10:56|3037.2
15:10:57|3037.01
15:10:58|3037.01
15:11:00|3037.01
15:11:02|3037.01
15:11:02|3038.7
15:11:04|3038.7
15:11:05|3038.7
15:11:06|3038.7
15:11:07|3038.7
15:11:08|3038.7
15:11:09|3038.7
15:11:10|3036.53
15:11:11|3036.53
15:11:13|3036.53
15:11:13|3036.53
15:11:14|3036.53
15:11:15|3036.53
15:11:16|3036.53
15:11:18|3036.53
15:11:18|3036.53
15:11:19|3036.53
15:11:20|3037.62
15:11:21|3037.62
15:11:23|3037.62
15:11:24|3037.62
15:11:24|3037.62
15:11:26|3037.62
15:11:27|3038.45
15:11:27|3038.45
15:11:29|3038.45
15:11:30|3038.45
15:11:31|3038.45
15:11:32|3038.49
15:11:33|3038.49
15:11:34|3038.49
15:11:35|3038.49
15:11:36|3038.49
15:11:37|3038.49
15:11:38|3038.49
15:11:39|3038.49
15:11:40|3038.49
15:11:41|3039.2
15:11:42|3039.2
15:11:43|3039.2
15:11:44|3039.2
15:11:45|3039.2
15:11:46|3039.2
15:11:47|3039.2
15:11:48|3039.2
15:11:49|3039.2
15:11:50|3039.2
15:11:51|3039.2
15:11:52|3039.2
15:11:53|3040.27
15:11:54|3040.27
15:11:55|3041.
15:11:56|3041.
15:11:57|3041.
15:11:58|3041.
15:11:59|3040.42
15:12:01|3040.42
15:12:03|3040.42
15:12:04|3040.42
15:12:05|3040.74
15:12:06|3040.74
15:12:07|3040.74
15:12:08|3040.74
15:12:09|3040.74
15:12:10|3040.74
15:12:11|3040.74
15:12:12|3040.74
15:12:13|3041.99
15:12:14|3042.4
15:12:15|3042.4
15:12:16|3042.4
15:12:18|3042.4
15:12:18|3042.4
15:12:19|3042.4
15:12:20|3042.4
15:12:22|3041.4
15:12:22|3041.4
15:12:23|3041.4
15:12:24|3039.4
15:12:25|3039.4
15:12:26|3038.85
15:12:27|3038.85
15:12:28|3038.85
15:12:29|3038.85
15:12:30|3038.85
15:12:32|3038.85
15:12:33|3038.85
15:12:33|3038.85
15:12:35|3038.85
15:12:35|3038.85
15:12:37|3041.
15:12:38|3041.
15:12:38|3041.
15:12:39|3041.
15:12:41|3041.4
15:12:42|3041.4
15:12:43|3041.4
15:12:44|3042.2
15:12:44|3042.2
15:12:46|3042.23
15:12:47|3042.04
15:12:48|3042.04
15:12:48|3042.04
15:12:50|3042.04
15:12:51|3042.04
15:12:52|3042.04
15:12:53|3042.04
15:12:54|3042.04
15:12:55|3042.04
15:12:56|3042.04
15:12:57|3041.88
15:12:58|3041.88
15:12:59|3041.88
15:13:00|3041.
15:13:02|3041.
15:13:03|3040.2
15:13:05|3040.2
15:13:06|3040.2
15:13:06|3040.2
15:13:07|3040.2
15:13:09|3040.2
15:13:10|3040.2
15:13:11|3040.2
15:13:12|3040.8
15:13:13|3040.8
15:13:13|3041.6
15:13:15|3042.2
15:13:16|3042.2
15:13:17|3042.2
15:13:17|3042.2
15:13:18|3042.2
15:13:20|3042.2
15:13:21|3042.
15:13:22|3040.81
15:13:23|3040.81
15:13:24|3040.4
15:13:25|3040.4
15:13:26|3040.4
15:13:27|3040.4
15:13:28|3040.4
15:13:29|3040.4
15:13:30|3040.4
15:13:31|3040.4
15:13:32|3040.8
15:13:33|3040.8
15:13:34|3040.8
15:13:35|3040.8
15:13:36|3040.8
15:13:37|3042.12
15:13:38|3042.12
15:13:39|3042.12
15:13:40|3042.12
15:13:41|3042.12
15:13:42|3042.12
15:13:43|3042.12
15:13:44|3042.12
15:13:45|3042.12
15:13:46|3042.12
15:13:47|3042.12
15:13:48|3042.12
15:13:50|3042.12
15:13:50|3042.12
15:13:52|3042.12
15:13:52|3042.12
15:13:53|3042.12
15:13:54|3042.12
15:13:56|3042.12
15:13:56|3042.12
15:13:58|3038.44
15:13:59|3038.44
15:14:00|3038.59
15:14:01|3038.59
15:14:02|3038.59
15:14:04|3036.8
15:14:04|3036.8
15:14:06|3033.46
15:14:06|3033.46
15:14:08|3034.2
15:14:09|3034.68
15:14:10|3034.97
15:14:11|3034.7
15:14:13|3033.6
15:14:13|3033.6
15:14:14|3033.6
15:14:15|3033.6
15:14:16|3033.6
15:14:18|3033.6
15:14:18|3033.6
15:14:19|3033.6
15:14:21|3033.6
15:14:22|3033.6
15:14:22|3033.6
15:14:24|3033.6
15:14:25|3032.85
15:14:26|3032.27
15:14:27|3031.
15:14:29|3031.73
15:14:30|3030.8
15:14:31|3030.4
15:14:33|3031.6
15:14:34|3031.6
15:14:35|3031.06
15:14:36|3031.06
15:14:36|3031.06
15:14:38|3031.06
15:14:40|3031.06
15:14:40|3031.06
15:14:41|3031.75
15:14:42|3031.75
15:14:43|3031.75
15:14:45|3031.75
15:14:46|3031.75
15:14:46|3031.75
15:14:47|3031.75
15:14:49|3031.75
15:14:50|3031.75
15:14:51|3031.75
15:14:52|3031.75
15:14:54|3032.95
15:14:54|3032.6
15:14:56|3032.
15:14:57|3031.6
15:14:58|3031.4
15:15:00|3031.4
15:15:01|3031.4
15:15:02|3031.87
15:15:04|3031.
15:15:04|3031.
15:15:06|3032.
15:15:06|3032.95
15:15:07|3032.4
15:15:08|3032.
15:15:09|3031.6
15:15:11|3031.6
15:15:12|3031.6
15:15:13|3032.4
15:15:14|3033.4
15:15:15|3033.6
15:15:16|3033.6
15:15:17|3033.6
15:15:18|3033.6
15:15:19|3033.6
15:15:20|3033.6
15:15:21|3033.6
15:15:22|3033.6
15:15:23|3033.6
15:15:24|3033.6
15:15:25|3033.6
15:15:26|3033.6
15:15:27|3033.6
15:15:29|3033.6
15:15:31|3033.
15:15:32|3033.
15:15:34|3033.
15:15:35|3033.
15:15:36|3033.
15:15:37|3033.
15:15:39|3033.
15:15:40|3033.2
15:15:41|3033.2
15:15:42|3033.2
15:15:43|3033.2
15:15:44|3033.2
15:15:45|3033.2
15:15:46|3033.2
15:15:47|3033.2
15:15:49|3033.2
15:15:49|3033.2
15:15:50|3030.5
15:15:52|3030.5
15:15:53|3030.5
15:15:54|3030.35
15:15:55|3030.35
15:15:56|3028.33
15:15:57|3028.6
15:15:57|3028.8
15:15:59|3028.3
15:16:00|3028.21
15:16:01|3028.21
15:16:02|3028.21
15:16:03|3028.21
15:16:04|3028.21
15:16:05|3026.06
15:16:06|3025.4
15:16:07|3026.
15:16:08|3026.19
15:16:10|3026.4
15:16:11|3028.2
15:16:12|3028.2
15:16:13|3030.2
15:16:14|3030.31
15:16:16|3030.6
15:16:17|3030.6
15:16:17|3030.6
15:16:18|3030.6
15:16:19|3032.6
15:16:20|3032.6
15:16:21|3032.2
15:16:23|3033.8
15:16:24|3033.8
15:16:24|3033.8
15:16:26|3035.79
15:16:27|3035.79
15:16:28|3035.79
15:16:29|3035.79
15:16:30|3035.79
15:16:32|3039.4
15:16:33|3039.4
15:16:34|3039.4
15:16:35|3041.2
15:16:36|3041.2
15:16:36|3041.2
15:16:38|3040.9
15:16:39|3040.9
15:16:40|3040.9
15:16:40|3040.52
15:16:42|3040.52
15:16:42|3040.4
15:16:43|3040.4
15:16:44|3040.4
15:16:45|3040.4
15:16:47|3040.8
15:16:47|3040.8
15:16:48|3040.8
15:16:51|3040.8
15:16:52|3040.8
15:16:54|3039.55
15:16:55|3039.55
15:16:55|3039.55
15:16:57|3039.55
15:16:57|3039.55
15:16:58|3039.55
15:17:00|3038.8
15:17:01|3041.
15:17:02|3041.2
15:17:04|3041.2
15:17:04|3041.2
15:17:06|3039.99
15:17:06|3041.6
15:17:07|3041.6
15:17:08|3042.72
15:17:09|3042.72
15:17:10|3042.72
15:17:11|3043.18
15:17:12|3043.2
15:17:13|3043.2
15:17:15|3043.2
15:17:16|3043.2
15:17:16|3043.2
15:17:17|3043.2
15:17:18|3043.2
15:17:20|3043.2
15:17:21|3044.61
15:17:22|3044.61
15:17:23|3044.61
15:17:23|3044.61
15:17:25|3044.61
15:17:26|3044.61
15:17:28|3041.04
15:17:29|3041.
15:17:30|3041.
15:17:31|3041.
15:17:32|3041.
15:17:33|3041.
15:17:35|3041.
15:17:35|3041.37
15:17:37|3041.37
15:17:37|3041.37
15:17:39|3041.37
15:17:40|3041.37
15:17:41|3041.37
15:17:42|3041.37
15:17:43|3041.37
15:17:43|3041.37
15:17:45|3041.37
15:17:46|3041.37
15:17:47|3041.37
15:17:48|3042.23
15:17:48|3042.34
15:17:50|3042.34
15:17:51|3042.34
15:17:52|3042.34
15:17:53|3042.34
15:17:54|3042.34
15:17:55|3042.34
15:17:56|3042.34
15:17:57|3041.88
15:17:58|3041.88
15:18:00|3041.88
15:18:00|3041.88
15:18:01|3041.88
15:18:02|3043.
15:18:03|3043.
15:18:04|3043.
15:18:06|3044.62
15:18:07|3045.58
15:18:08|3045.58
15:18:09|3045.58
15:18:10|3045.58
15:18:12|3045.58
15:18:13|3045.58
15:18:13|3045.58
15:18:14|3044.9
15:18:15|3044.9
15:18:17|3044.9
15:18:18|3044.9
15:18:18|3044.9
15:18:20|3044.9
15:18:21|3044.9
15:18:21|3044.9
15:18:23|3044.9
15:18:24|3044.9
15:18:24|3044.
15:18:26|3044.
15:18:26|3044.
15:18:28|3044.
15:18:29|3044.
15:18:31|3044.
15:18:33|3042.41
15:18:33|3042.
15:18:35|3042.
15:18:35|3042.
15:18:36|3042.
15:18:38|3042.
15:18:39|3042.
15:18:40|3042.
15:18:40|3041.01
15:18:41|3041.01
15:18:43|3040.34
15:18:44|3040.34
15:18:45|3040.34
15:18:46|3040.34
15:18:47|3039.6
15:18:47|3039.05
15:18:48|3039.05
15:18:50|3038.9
15:18:51|3038.99
15:18:52|3039.2
15:18:53|3039.4
15:18:55|3039.4
15:18:55|3039.4
15:18:57|3039.4
15:18:57|3039.4
15:18:58|3039.4
15:19:00|3041.
15:19:00|3041.61
15:19:01|3041.2
15:19:02|3041.2
15:19:03|3041.2
15:19:05|3039.4
15:19:06|3039.4
15:19:06|3039.4
15:19:08|3039.4
15:19:08|3039.4
15:19:10|3039.4
15:19:11|3039.4
15:19:12|3039.4
15:19:13|3039.4
15:19:14|3039.4
15:19:15|3041.8
15:19:17|3041.8
15:19:18|3041.8
15:19:19|3041.8
15:19:19|3041.8
15:19:20|3041.8
15:19:21|3040.
15:19:23|3041.
15:19:24|3041.
15:19:25|3041.
15:19:26|3041.
15:19:26|3041.
15:19:27|3042.2
15:19:29|3042.2
15:19:30|3042.6
15:19:32|3042.6
15:19:33|3042.55
15:19:34|3042.55
15:19:35|3042.55
15:19:36|3042.55
15:19:36|3042.55
15:19:38|3042.55
15:19:39|3042.55
15:19:40|3042.55
15:19:41|3042.55
15:19:42|3042.55
15:19:43|3042.55
15:19:44|3042.55
15:19:45|3042.55
15:19:46|3042.55
15:19:47|3042.55
15:19:48|3041.8
15:19:49|3041.8
15:19:50|3041.8
15:19:51|3041.8
15:19:52|3041.8
15:19:53|3041.8
15:19:54|3041.8
15:19:55|3041.8
15:19:56|3041.8
15:19:57|3041.8
15:19:58|3041.8
15:20:00|3041.8
15:20:01|3041.8
15:20:01|3041.8
15:20:02|3040.2
15:20:04|3040.2
15:20:04|3041.21
15:20:05|3042.8
15:20:06|3042.8
15:20:07|3043.8
15:20:09|3043.8
15:20:10|3043.49
15:20:11|3043.49
15:20:11|3043.49
15:20:12|3043.49
15:20:13|3043.6
15:20:15|3043.6
15:20:16|3043.6
15:20:17|3043.6
15:20:18|3043.6
15:20:19|3043.6
15:20:21|3045.58
15:20:22|3045.58
15:20:23|3045.58
15:20:24|3045.58
15:20:25|3045.58
15:20:26|3048.14
15:20:27|3048.2
15:20:28|3048.2
15:20:29|3048.
15:20:31|3048.
15:20:31|3048.
15:20:32|3048.
15:20:33|3048.
15:20:35|3048.
15:20:36|3048.
15:20:37|3048.
15:20:38|3046.4
15:20:39|3046.4
15:20:40|3046.4
15:20:41|3046.4
15:20:43|3046.4
15:20:44|3047.8
15:20:45|3047.8
15:20:45|3048.14
15:20:46|3048.14
15:20:47|3047.81
15:20:48|3048.14
15:20:50|3048.14
15:20:50|3047.81
15:20:52|3047.29
15:20:52|3047.18
15:20:54|3047.18
15:20:55|3047.18
15:20:55|3047.18
15:20:57|3047.18
15:20:58|3047.18
15:21:00|3046.24
15:21:00|3045.59
15:21:02|3045.24
15:21:02|3045.24
15:21:03|3045.24
15:21:04|3045.24
15:21:05|3045.24
15:21:06|3045.24
15:21:07|3045.24
15:21:08|3043.61
15:21:10|3043.61
15:21:11|3043.61
15:21:11|3043.61
15:21:12|3043.61
15:21:13|3046.
15:21:14|3046.
15:21:15|3046.
15:21:17|3046.
15:21:17|3046.
15:21:18|3046.
15:21:19|3046.
15:21:20|3046.
15:21:21|3046.
15:21:22|3046.
15:21:24|3045.6
15:21:24|3045.6
15:21:26|3046.39
15:21:27|3046.6
15:21:28|3046.9
15:21:29|3046.9
15:21:30|3046.9
15:21:31|3046.9
15:21:33|3046.9
15:21:35|3046.9
15:21:36|3046.9
15:21:37|3046.9
15:21:38|3046.9
15:21:38|3046.9
15:21:40|3046.9
15:21:40|3044.29
15:21:41|3044.29
15:21:42|3044.29
15:21:44|3042.4
15:21:44|3042.25
15:21:46|3042.25
15:21:47|3042.25
15:21:48|3042.48
15:21:49|3042.48
15:21:49|3042.48
15:21:51|3042.48
15:21:52|3042.48
15:21:53|3043.88
15:21:54|3043.88
15:21:55|3043.8
15:21:56|3043.8
15:21:56|3043.8
15:21:57|3043.8
15:21:59|3043.8
15:22:00|3042.6
15:22:01|3042.6
15:22:02|3042.6
15:22:03|3042.6
15:22:05|3042.4
15:22:05|3042.4
15:22:06|3042.4
15:22:07|3042.4
15:22:08|3042.
15:22:09|3040.24
15:22:10|3040.24
15:22:11|3041.25
15:22:12|3041.25
15:22:13|3040.8
15:22:14|3040.8
15:22:15|3041.4
15:22:16|3041.4
15:22:17|3041.4
15:22:18|3041.4
15:22:19|3041.4
15:22:20|3041.4
15:22:21|3041.4
15:22:23|3041.4
15:22:23|3040.4
15:22:24|3040.4
15:22:26|3040.4
15:22:27|3040.4
15:22:27|3041.2
15:22:28|3041.2
15:22:30|3041.2
15:22:30|3041.2
15:22:32|3041.2
15:22:33|3041.2
15:22:35|3041.2
15:22:36|3041.2
15:22:37|3041.2
15:22:38|3041.2
15:22:39|3042.6
15:22:40|3043.6
15:22:42|3043.2
15:22:43|3040.75
15:22:43|3040.75
15:22:45|3040.75
15:22:46|3040.37
15:22:47|3040.37
15:22:47|3040.37
15:22:49|3040.37
15:22:50|3040.37
15:22:50|3040.37
15:22:52|3039.6
15:22:53|3039.6
15:22:55|3039.28
15:22:55|3039.28
15:22:57|3039.26
15:22:57|3039.26
15:22:58|3039.26
15:23:00|3039.26
15:23:01|3039.26
15:23:01|3039.26
15:23:03|3039.26
15:23:03|3039.26
15:23:04|3039.26
15:23:05|3038.8
15:23:06|3038.8
15:23:07|3038.8
15:23:08|3038.8
15:23:10|3038.8
15:23:11|3039.
15:23:12|3039.
15:23:12|3039.
15:23:14|3038.2
15:23:14|3037.2
15:23:16|3037.2
15:23:17|3037.2
15:23:18|3037.2
15:23:19|3037.2
15:23:20|3037.2
15:23:21|3037.2
15:23:22|3038.2
15:23:22|3037.8
15:23:24|3037.8
15:23:24|3037.8
15:23:26|3037.8
15:23:26|3037.8
15:23:28|3037.4
15:23:29|3037.6
15:23:30|3037.2
15:23:31|3037.2
15:23:32|3037.2
15:23:33|3037.2
15:23:34|3039.6
15:23:36|3041.2
15:23:37|3042.42
15:23:38|3042.42
15:23:39|3042.42
15:23:39|3042.42
15:23:41|3042.42
15:23:42|3042.42
15:23:42|3042.42
15:23:44|3042.42
15:23:45|3042.42
15:23:47|3041.56
15:23:48|3041.56
15:23:49|3041.56
15:23:50|3042.47
15:23:50|3042.47
15:23:51|3042.2
15:23:53|3042.2
15:23:53|3042.2
15:23:54|3042.6
15:23:55|3044.6
15:23:57|3044.6
15:23:58|3044.6
15:23:59|3044.6
15:23:59|3044.6
15:24:00|3044.6
15:24:02|3044.6
15:24:03|3045.64
15:24:05|3045.64
15:24:05|3045.64
15:24:06|3045.64
15:24:08|3045.64
15:24:08|3045.64
15:24:09|3048.14
15:24:10|3048.14
15:24:11|3048.14
15:24:12|3048.2
15:24:13|3048.2
15:24:14|3049.6
15:24:15|3050.2
15:24:16|3050.2
15:24:17|3050.2
15:24:18|3050.2
15:24:19|3051.95
15:24:20|3051.95
15:24:21|3051.95
15:24:22|3052.01
15:24:23|3050.89
15:24:24|3050.39
15:24:26|3050.19
15:24:27|3050.19
15:24:28|3050.19
15:24:28|3049.86
15:24:30|3049.86
15:24:31|3049.86
15:24:32|3049.8
15:24:33|3049.8
15:24:34|3049.8
15:24:36|3049.8
15:24:36|3049.59
15:24:37|3049.39
15:24:39|3049.39
15:24:39|3049.39
15:24:40|3049.39
15:24:42|3049.39
15:24:42|3049.39
15:24:44|3049.39
15:24:44|3049.39
15:24:45|3049.39
15:24:46|3049.39
15:24:48|3049.39
15:24:49|3049.39
15:24:50|3047.78
15:24:51|3047.78
15:24:53|3047.78
15:24:54|3047.78
15:24:55|3047.78
15:24:56|3047.78
15:24:57|3047.78
15:24:58|3047.78
15:25:00|3046.62
15:25:00|3046.6
15:25:02|3046.6
15:25:03|3047.2
15:25:04|3046.62
15:25:05|3046.62
15:25:06|3046.1
15:25:07|3046.1
15:25:08|3046.1
15:25:09|3046.1
15:25:11|3046.1
15:25:11|3046.1
15:25:13|3046.1
15:25:14|3046.1
15:25:15|3047.8
15:25:16|3048.14
15:25:17|3049.8
15:25:17|3049.8
15:25:18|3049.8
15:25:20|3049.8
15:25:20|3049.8
15:25:21|3049.8
15:25:22|3049.8
15:25:23|3049.6
15:25:25|3049.6
15:25:25|3049.6
15:25:27|3049.6
15:25:28|3049.95
15:25:29|3049.95
15:25:30|3049.95
15:25:31|3049.95
15:25:32|3050.01
15:25:33|3050.01
15:25:34|3050.01
15:25:35|3050.71
15:25:36|3050.71
15:25:38|3050.71
15:25:39|3050.71
15:25:39|3050.71
15:25:40|3050.71
15:25:41|3050.71
15:25:43|3050.71
15:25:43|3050.71
15:25:45|3050.71
15:25:46|3050.71
15:25:46|3050.2
15:25:48|3050.2
15:25:49|3050.2
15:25:49|3050.2
15:25:51|3050.2
15:25:52|3050.2
15:25:54|3050.2
15:25:55|3050.2
15:25:56|3050.2
15:25:57|3050.2
15:25:58|3050.2
15:25:58|3050.2
15:25:59|3049.01
15:26:01|3049.01
15:26:03|3049.01
15:26:03|3049.01
15:26:05|3049.01
15:26:06|3049.01
15:26:07|3048.61
15:26:07|3048.61
15:26:08|3048.61
15:26:10|3048.61
15:26:10|3048.1
15:26:11|3048.1
15:26:13|3048.1
15:26:14|3048.1
15:26:16|3048.1
15:26:16|3048.1
15:26:17|3048.1
15:26:19|3048.1
15:26:19|3048.1
15:26:21|3048.1
15:26:22|3046.41
15:26:23|3046.41
15:26:24|3046.8
15:26:25|3046.8
15:26:26|3046.45
15:26:27|3046.45
15:26:28|3046.45
15:26:29|3047.4
15:26:30|3047.4
15:26:31|3047.4
15:26:32|3047.4
15:26:33|3047.4
15:26:34|3047.4
15:26:35|3047.4
15:26:36|3047.4
15:26:37|3047.4
15:26:38|3047.4
15:26:39|3047.4
15:26:40|3047.4
15:26:41|3047.4
15:26:42|3047.4
15:26:44|3047.4
15:26:44|3047.2
15:26:45|3047.2
15:26:46|3047.2
15:26:48|3047.2
15:26:48|3047.2
15:26:49|3047.21
15:26:50|3047.21
15:26:51|3047.21
15:26:53|3047.21
15:26:54|3047.21
15:26:56|3047.2
15:26:57|3047.2
15:26:58|3047.2
15:26:59|3047.2
15:27:01|3047.2
15:27:02|3047.2
15:27:03|3048.6
15:27:04|3048.6
15:27:05|3048.6
15:27:06|3047.6
15:27:07|3047.
15:27:08|3047.
15:27:09|3047.
15:27:10|3047.
15:27:10|3047.
15:27:12|3047.
15:27:13|3047.
15:27:14|3047.
15:27:15|3046.55
15:27:16|3046.55
15:27:17|3046.55
15:27:18|3047.64
15:27:19|3047.64
15:27:20|3047.64
15:27:20|3047.64
15:27:21|3047.64
15:27:23|3047.64
15:27:24|3047.64
15:27:25|3050.86
15:27:26|3050.86
15:27:27|3050.86
15:27:28|3050.17
15:27:29|3050.17
15:27:30|3050.17
15:27:31|3050.17
15:27:32|3050.17
15:27:33|3050.17
15:27:34|3050.17
15:27:35|3050.17
15:27:36|3050.36
15:27:37|3050.36
15:27:38|3050.36
15:27:39|3050.36
15:27:40|3051.
15:27:41|3050.5
15:27:42|3050.5
15:27:43|3050.5
15:27:44|3050.5
15:27:45|3050.25
15:27:46|3050.25
15:27:47|3050.25
15:27:48|3050.25
15:27:49|3050.01
15:27:50|3050.
15:27:51|3050.01
15:27:52|3050.67
15:27:53|3050.67
15:27:54|3050.67
15:27:55|3050.67
15:27:56|3050.01
15:27:57|3050.01
15:27:58|3049.68
15:27:59|3049.68
15:28:00|3049.68
15:28:02|3049.79
15:28:02|3050.4
15:28:03|3049.46
15:28:05|3049.46
15:28:06|3049.46
15:28:07|3049.46
15:28:07|3049.46
15:28:09|3049.46
15:28:10|3049.46
15:28:11|3049.46
15:28:11|3049.46
15:28:13|3049.46
15:28:14|3049.46
15:28:15|3049.46
15:28:16|3049.46
15:28:17|3048.
15:28:17|3048.
15:28:19|3048.
15:28:20|3048.
15:28:21|3048.
15:28:21|3048.
15:28:22|3048.
15:28:23|3048.
15:28:25|3045.8
15:28:26|3045.8
15:28:27|3045.8
15:28:28|3045.8
15:28:29|3047.7
15:28:30|3047.7
15:28:31|3047.7
15:28:32|3047.7
15:28:33|3046.8
15:28:34|3046.8
15:28:35|3047.8
15:28:36|3048.2
15:28:37|3048.2
15:28:39|3048.2
15:28:39|3048.2
15:28:41|3048.2
15:28:42|3048.2
15:28:42|3048.2
15:28:43|3048.2
15:28:44|3048.2
15:28:45|3048.2
15:28:46|3048.2
15:28:47|3048.2
15:28:48|3048.2
15:28:50|3048.2
15:28:50|3048.82
15:28:52|3048.82
15:28:52|3048.82
15:28:53|3048.82
15:28:55|3049.29
15:28:57|3049.29
15:28:57|3049.29
15:28:58|3049.29
15:28:59|3049.29
15:29:01|3048.96
15:29:02|3048.96
15:29:03|3048.96
15:29:04|3048.4
15:29:05|3048.4
15:29:06|3048.4
15:29:07|3048.4
15:29:09|3048.36
15:29:09|3048.36
15:29:10|3048.36
15:29:12|3048.01
15:29:12|3047.42
15:29:13|3047.4
15:29:15|3047.01
15:29:15|3047.01
15:29:16|3047.01
15:29:18|3046.44
15:29:18|3046.44
15:29:20|3046.44
15:29:20|3046.44
15:29:21|3046.44
15:29:22|3046.44
15:29:23|3046.44
15:29:24|3046.44
15:29:25|3046.44
15:29:26|3046.44
15:29:27|3046.44
15:29:28|3046.44
15:29:29|3047.96
15:29:30|3047.8
15:29:31|3047.8
15:29:33|3047.8
15:29:34|3047.8
15:29:34|3047.8
15:29:36|3046.6
15:29:37|3046.6
15:29:38|3046.6
15:29:40|3046.6
15:29:41|3046.97
15:29:41|3046.97
15:29:43|3046.97
15:29:43|3046.8
15:29:44|3046.8
15:29:45|3046.8
15:29:46|3046.8
15:29:47|3046.8
15:29:48|3046.8
15:29:49|3046.8
15:29:50|3046.8
15:29:51|3046.8
15:29:52|3046.8
15:29:53|3047.6
15:29:54|3047.6
15:29:55|3047.6
15:29:56|3047.6
15:29:58|3047.6
15:30:00|3047.6
15:30:00|3047.6
15:30:02|3047.08
15:30:03|3047.08
15:30:04|3047.88
15:30:06|3048.45
15:30:07|3049.29
15:30:08|3049.29
15:30:09|3049.29
15:30:11|3049.4
15:30:12|3048.96
15:30:13|3048.96
15:30:15|3047.2
15:30:15|3047.2
15:30:17|3047.2
15:30:17|3047.2
15:30:19|3046.25
15:30:20|3046.25
15:30:22|3045.69
15:30:22|3045.69
15:30:24|3045.69
15:30:26|3045.69
15:30:27|3044.16
15:30:28|3044.88
15:30:29|3044.88
15:30:30|3044.88
15:30:31|3044.88
15:30:32|3044.88
15:30:32|3044.88
15:30:34|3040.97
15:30:36|3041.27
15:30:37|3040.01
15:30:38|3040.01
15:30:39|3040.01
15:30:39|3040.01
15:30:41|3040.01
15:30:42|3040.01
15:30:42|3040.01
15:30:44|3040.01
15:30:44|3041.35
15:30:46|3041.35
15:30:47|3042.2
15:30:47|3043.
15:30:48|3043.
15:30:50|3043.
15:30:52|3043.
15:30:53|3043.
15:30:54|3043.
15:30:55|3043.
15:30:56|3041.79
15:30:57|3041.79
15:30:58|3041.79
15:30:59|3041.79
15:31:00|3041.79
15:31:01|3041.79
15:31:02|3042.7
15:31:03|3043.2
15:31:04|3042.2
15:31:05|3042.2
15:31:06|3041.2
15:31:07|3040.2
15:31:08|3040.
15:31:09|3038.6
15:31:10|3038.6
15:31:11|3038.2
15:31:12|3038.2
15:31:13|3038.2
15:31:15|3038.2
15:31:15|3036.47
15:31:16|3036.47
15:31:17|3035.6
15:31:18|3035.6
15:31:19|3035.6
15:31:20|3035.6
15:31:22|3035.6
15:31:23|3035.8
15:31:24|3035.8
15:31:25|3035.8
15:31:27|3035.8
15:31:28|3035.8
15:31:28|3035.8
15:31:30|3035.8
15:31:30|3035.8
15:31:31|3035.8
15:31:33|3034.23
15:31:33|3034.23
15:31:34|3034.23
15:31:36|3034.23
15:31:37|3034.23
15:31:37|3034.23
15:31:39|3033.4
15:31:40|3033.4
15:31:42|3033.4
15:31:42|3033.67
15:31:44|3033.6
15:31:44|3033.6
15:31:46|3033.6
15:31:47|3033.6
15:31:48|3033.18
15:31:49|3031.39
15:31:49|3031.
15:31:51|3031.
15:31:51|3029.83
15:31:53|3029.79
15:31:53|3029.79
15:31:55|3029.79
15:31:55|3029.79
15:31:56|3029.79
15:31:57|3029.79
15:31:59|3029.4
15:31:59|3029.04
15:32:00|3029.04
15:32:02|3029.04
15:32:03|3030.43
15:32:04|3030.43
15:32:05|3029.93
15:32:06|3030.6
15:32:06|3030.6
15:32:07|3030.6
15:32:08|3030.6
15:32:11|3030.6
15:32:11|3030.6
15:32:12|3030.6
15:32:14|3030.6
15:32:14|3030.6
15:32:15|3030.19
15:32:16|3030.19
15:32:18|3029.79
15:32:18|3029.79
15:32:19|3029.79
15:32:20|3030.
15:32:22|3030.5
15:32:24|3032.66
15:32:24|3031.4
15:32:26|3030.
15:32:28|3029.45
15:32:29|3029.59
15:32:30|3029.59
15:32:31|3029.59
15:32:32|3029.59
15:32:33|3029.59
15:32:34|3029.59
15:32:35|3029.52
15:32:36|3029.52
15:32:37|3029.52
15:32:39|3029.33
15:32:39|3029.33
15:32:40|3029.59
15:32:42|3029.59
15:32:43|3029.59
15:32:43|3029.59
15:32:45|3029.2
15:32:45|3029.2
15:32:47|3029.2
15:32:47|3029.2
15:32:48|3029.01
15:32:50|3029.01
15:32:51|3029.01
15:32:52|3029.39
15:32:52|3029.4
15:32:54|3029.4
15:32:55|3029.4
15:32:56|3030.23
15:32:57|3030.23
15:32:58|3030.23
15:32:59|3030.23
15:33:00|3030.23
15:33:02|3030.23
15:33:02|3032.19
15:33:03|3032.19
15:33:04|3032.19
15:33:05|3032.19
15:33:07|3032.19
15:33:07|3032.19
15:33:09|3034.6
15:33:09|3034.6
15:33:11|3034.6
15:33:11|3033.6
15:33:13|3033.6
15:33:13|3032.8
15:33:14|3032.8
15:33:16|3032.8
15:33:16|3031.
15:33:17|3031.
15:33:18|3031.
15:33:20|3031.
15:33:21|3031.
15:33:21|3031.
15:33:23|3031.
15:33:24|3031.
15:33:24|3033.64
15:33:26|3033.64
15:33:27|3033.64
15:33:28|3031.72
15:33:29|3031.72
15:33:30|3031.
15:33:32|3031.
15:33:33|3031.
15:33:34|3031.
15:33:35|3030.8
15:33:35|3030.8
15:33:37|3030.8
15:33:38|3030.8
15:33:39|3030.8
15:33:40|3031.2
15:33:41|3031.2
15:33:42|3031.2
15:33:43|3031.2
15:33:44|3031.2
15:33:45|3031.2
15:33:46|3031.2
15:33:47|3031.2
15:33:48|3031.2
15:33:49|3030.
15:33:51|3030.
15:33:52|3030.
15:33:52|3030.5
15:33:54|3030.5
15:33:55|3030.5
15:33:56|3030.5
15:33:56|3029.22
15:33:57|3029.22
15:33:58|3029.22
15:34:00|3029.22
15:34:01|3029.22
15:34:02|3030.2
15:34:03|3030.39
15:34:03|3030.39
15:34:05|3030.39
15:34:05|3030.5
15:34:06|3028.6
15:34:08|3029.6
15:34:08|3028.4
15:34:10|3028.36
15:34:10|3026.8
15:34:12|3027.
15:34:12|3026.4
15:34:14|3026.05
15:34:15|3026.74
15:34:15|3027.02
15:34:17|3026.27
15:34:18|3027.22
15:34:20|3026.01
15:34:20|3025.4
15:34:22|3025.
15:34:23|3025.2
15:34:25|3026.8
15:34:27|3026.8
15:34:28|3028.57
15:34:29|3028.82
15:34:30|3029.
15:34:31|3029.
15:34:32|3029.
15:34:32|3028.69
15:34:34|3029.08
15:34:34|3029.03
15:34:36|3028.6
15:34:36|3028.4
15:34:38|3029.
15:34:39|3029.6
15:34:40|3029.3
15:34:41|3029.3
15:34:42|3030.82
15:34:43|3030.82
15:34:44|3030.82
15:34:45|3030.82
15:34:47|3030.82
15:34:47|3032.4
15:34:49|3032.4
15:34:49|3032.4
15:34:50|3032.4
15:34:51|3035.6
15:34:52|3036.8
15:34:53|3036.8
15:34:54|3036.8
15:34:55|3036.8
15:34:57|3036.4
15:34:57|3036.4
15:34:58|3036.4
15:34:59|3036.4
15:35:00|3036.4
15:35:01|3038.2
15:35:02|3038.2
15:35:04|3038.1
15:35:05|3037.4
15:35:05|3037.4
15:35:06|3036.4
15:35:07|3036.4
15:35:09|3036.4
15:35:10|3036.4
15:35:11|3036.4
15:35:12|3037.8
15:35:12|3037.8
15:35:13|3037.8
15:35:15|3037.8
15:35:15|3037.8
15:35:17|3038.2
15:35:18|3038.2
15:35:19|3038.2
15:35:20|3038.2
15:35:21|3039.08
15:35:21|3039.08
15:35:22|3039.77
15:35:25|3039.2
15:35:27|3039.2
15:35:27|3039.2
15:35:28|3039.2
15:35:30|3039.2
15:35:31|3039.2
15:35:31|3039.2
15:35:33|3036.6
15:35:33|3036.6
15:35:35|3036.6
15:35:35|3036.6
15:35:37|3036.6
15:35:38|3036.6
15:35:39|3036.6
15:35:40|3036.6
15:35:41|3035.14
15:35:43|3035.14
15:35:43|3035.14
15:35:45|3035.14
15:35:46|3035.14
15:35:46|3035.14
15:35:47|3035.14
15:35:49|3035.14
15:35:49|3035.14
15:35:51|3035.14
15:35:52|3035.14
15:35:53|3035.14
15:35:54|3036.6
15:35:55|3036.6
15:35:56|3037.4
15:35:57|3037.6
15:35:58|3037.6
15:35:59|3037.6
15:36:00|3037.6
15:36:01|3037.8
15:36:02|3037.8
15:36:03|3037.8
15:36:04|3037.8
15:36:05|3037.41
15:36:07|3038.8
15:36:07|3038.8
15:36:09|3038.8
15:36:09|3041.17
15:36:11|3041.35
15:36:11|3042.4
15:36:12|3042.4
15:36:13|3043.
15:36:15|3043.
15:36:16|3043.
15:36:17|3042.07
15:36:18|3042.07
15:36:19|3042.07
15:36:20|3042.07
15:36:21|3043.2
15:36:22|3042.68
15:36:23|3042.68
15:36:24|3040.8
15:36:24|3040.8
15:36:27|3040.8
15:36:27|3040.8
15:36:29|3040.8
15:36:29|3040.2
15:36:31|3040.2
15:36:32|3040.2
15:36:33|3040.2
15:36:34|3040.2
15:36:36|3039.58
15:36:37|3038.6
15:36:38|3038.6
15:36:38|3037.6
15:36:40|3036.8
15:36:41|3037.35
15:36:42|3037.35
15:36:42|3037.35
15:36:43|3037.35
15:36:45|3037.35
15:36:46|3037.35
15:36:47|3037.35
15:36:48|3037.35
15:36:49|3038.4
15:36:51|3038.4
15:36:51|3038.4
15:36:53|3038.4
15:36:54|3037.6
15:36:54|3037.6
15:36:55|3037.6
15:36:56|3038.4
15:36:58|3038.4
15:36:58|3037.4
15:36:59|3037.4
15:37:01|3037.4
15:37:01|3037.4
15:37:03|3037.6
15:37:04|3038.
15:37:05|3037.9
15:37:05|3037.4
15:37:07|3037.4
15:37:08|3037.4
15:37:09|3037.4
15:37:10|3037.4
15:37:11|3037.4
15:37:12|3037.4
15:37:13|3037.4
15:37:14|3035.6
15:37:15|3035.6
15:37:16|3034.36
15:37:17|3033.8
15:37:18|3033.8
15:37:19|3033.48
15:37:20|3033.48
15:37:21|3034.48
15:37:22|3034.48
15:37:23|3032.8
15:37:24|3032.8
15:37:25|3032.
15:37:26|3032.
15:37:28|3032.
15:37:28|3032.
15:37:30|3032.
15:37:32|3032.
15:37:33|3032.
15:37:33|3032.8
15:37:36|3031.87
15:37:37|3031.2
15:37:38|3031.2
15:37:39|3032.84
15:37:40|3032.84
15:37:40|3032.84
15:37:42|3032.4
15:37:42|3031.8
15:37:43|3031.8
15:37:45|3031.8
15:37:45|3031.8
15:37:46|3031.8
15:37:48|3031.6
15:37:49|3031.6
15:37:50|3031.6
15:37:51|3031.6
15:37:53|3031.6
15:37:54|3031.4
15:37:55|3031.4
15:37:56|3031.4
15:37:56|3031.4
15:37:57|3031.51
15:37:58|3031.51
15:38:00|3031.51
15:38:00|3031.51
15:38:02|3031.6
15:38:02|3031.6
15:38:04|3031.6
15:38:04|3029.68
15:38:05|3029.16
15:38:07|3029.26
15:38:08|3029.47
15:38:09|3029.16
15:38:10|3029.16
15:38:11|3029.16
15:38:12|3029.16
15:38:13|3029.16
15:38:14|3027.
15:38:15|3027.
15:38:16|3027.
15:38:17|3027.
15:38:18|3027.6
15:38:19|3027.6
15:38:21|3027.6
15:38:21|3027.6
15:38:22|3027.6
15:38:23|3027.6
15:38:25|3027.6
15:38:25|3027.6
15:38:27|3027.6
15:38:29|3027.6
15:38:29|3027.6
15:38:31|3027.6
15:38:31|3027.6
15:38:33|3027.79
15:38:33|3027.79
15:38:34|3027.3
15:38:36|3027.3
15:38:37|3027.3
15:38:38|3028.2
15:38:39|3028.2
15:38:40|3028.2
15:38:41|3027.6
15:38:43|3027.6
15:38:43|3027.6
15:38:44|3027.6
15:38:46|3027.
15:38:48|3027.4
15:38:49|3028.09
15:38:50|3028.09
15:38:51|3028.09
15:38:53|3028.09
15:38:53|3028.09
15:38:54|3028.09
15:38:56|3028.09
15:38:57|3028.09
15:38:57|3028.09
15:38:59|3028.09
15:39:00|3028.09
15:39:01|3027.49
15:39:02|3027.49
15:39:03|3027.49
15:39:03|3027.49
15:39:05|3027.49
15:39:06|3027.49
15:39:07|3026.72
15:39:08|3026.72
15:39:08|3026.72
15:39:10|3026.72
15:39:11|3026.72
15:39:11|3026.31
15:39:13|3026.31
15:39:14|3026.31
15:39:15|3026.31
15:39:16|3025.5
15:39:17|3025.5
15:39:19|3023.79
15:39:19|3023.8
15:39:20|3021.92
15:39:22|3020.8
15:39:23|3021.6
15:39:23|3021.
15:39:24|3021.
15:39:25|3021.
15:39:27|3021.95
15:39:27|3021.6
15:39:28|3021.6
15:39:30|3021.8
15:39:31|3022.57
15:39:33|3023.19
15:39:34|3022.4
15:39:34|3022.2
15:39:36|3019.4
15:39:36|3019.4
15:39:37|3019.4
15:39:39|3019.4
15:39:40|3020.01
15:39:41|3020.01
15:39:42|3020.01
15:39:43|3020.01
15:39:44|3020.01
15:39:45|3020.01
15:39:46|3020.01
15:39:47|3020.01
15:39:48|3020.99
15:39:49|3020.99
15:39:50|3021.26
15:39:51|3021.26
15:39:52|3020.6
15:39:53|3020.6
15:39:54|3020.6
15:39:56|3020.6
15:39:58|3020.6
15:39:59|3020.59
15:40:01|3020.59
15:40:02|3020.59
15:40:03|3021.6
15:40:03|3021.6
15:40:05|3021.6
15:40:05|3020.88
15:40:06|3022.4
15:40:08|3023.
15:40:09|3023.
15:40:10|3021.2
15:40:11|3021.
15:40:12|3021.
15:40:13|3021.
15:40:14|3021.
15:40:15|3019.4
15:40:16|3019.4
15:40:17|3019.
15:40:18|3018.18
15:40:19|3017.
15:40:20|3016.65
15:40:21|3016.65
15:40:23|3016.
15:40:24|3016.
15:40:25|3018.2
15:40:25|3018.2
15:40:26|3018.2
15:40:28|3019.58
15:40:30|3019.6
15:40:31|3019.6
15:40:33|3020.4
15:40:34|3018.46
15:40:35|3018.46
15:40:36|3018.46
15:40:37|3018.46
15:40:38|3018.46
15:40:39|3018.46
15:40:40|3018.46
15:40:41|3018.46
15:40:42|3019.32
15:40:44|3019.32
15:40:44|3019.32
15:40:46|3019.32
15:40:47|3020.29
15:40:48|3020.29
15:40:49|3020.29
15:40:50|3018.69
15:40:51|3018.69
15:40:52|3019.2
15:40:52|3018.8
15:40:54|3018.8
15:40:55|3019.6
15:40:56|3020.34
15:40:57|3019.59
15:40:58|3019.59
15:40:59|3019.59
15:41:00|3020.79
15:41:01|3020.05
15:41:02|3019.4
15:41:03|3019.8
15:41:04|3020.8
15:41:05|3020.8
15:41:06|3020.8
15:41:07|3020.8
15:41:08|3020.8
15:41:09|3020.8
15:41:10|3020.
15:41:11|3020.
15:41:13|3019.6
15:41:13|3019.6
15:41:14|3017.75
15:41:16|3017.75
15:41:16|3017.75
15:41:17|3017.75
15:41:19|3017.75
15:41:19|3017.75
15:41:20|3017.75
15:41:21|3017.75
15:41:22|3017.4
15:41:23|3017.4
15:41:24|3017.4
15:41:25|3017.4
15:41:26|3017.4
15:41:27|3017.4
15:41:28|3017.4
15:41:30|3017.4
15:41:31|3017.4
15:41:32|3017.4
15:41:33|3017.4
15:41:34|3017.4
15:41:35|3016.88
15:41:37|3015.01
15:41:38|3016.4
15:41:39|3018.8
15:41:39|3018.8
15:41:40|3021.36
15:41:42|3021.36
15:41:42|3021.36
15:41:43|3021.21
15:41:44|3021.21
15:41:46|3021.21
15:41:46|3021.21
15:41:48|3021.2
15:41:49|3021.3
15:41:50|3021.3
15:41:51|3021.3
15:41:52|3021.3
15:41:53|3021.3
15:41:54|3021.3
15:41:55|3022.41
15:41:56|3022.41
15:41:57|3022.41
15:41:58|3021.8
15:41:59|3021.8
15:42:00|3023.2
15:42:01|3024.1
15:42:03|3024.1
15:42:03|3024.96
15:42:05|3025.7
15:42:05|3027.
15:42:06|3027.
15:42:08|3027.34
15:42:08|3026.7
15:42:09|3026.7
15:42:11|3026.7
15:42:11|3026.7
15:42:13|3026.7
15:42:13|3025.8
15:42:14|3026.2
15:42:15|3026.2
15:42:17|3026.2
15:42:17|3026.2
15:42:18|3026.2
15:42:19|3026.2
15:42:21|3026.2
15:42:21|3026.2
15:42:22|3026.2
15:42:23|3023.98
15:42:25|3023.98
15:42:26|3023.98
15:42:26|3023.98
15:42:27|3023.98
15:42:28|3023.98
15:42:29|3023.98
15:42:30|3025.85
15:42:32|3025.4
15:42:33|3025.4
15:42:34|3024.56
15:42:36|3022.89
15:42:37|3022.89
15:42:37|3022.89
15:42:39|3022.89
15:42:39|3021.2
15:42:40|3021.2
15:42:42|3021.2
15:42:43|3021.2
15:42:44|3021.2
15:42:45|3021.6
15:42:45|3021.6
15:42:47|3021.6
15:42:48|3021.6
15:42:48|3021.6
15:42:50|3021.6
15:42:51|3021.6
15:42:52|3021.6
15:42:53|3021.6
15:42:54|3020.26
15:42:55|3020.26
15:42:56|3020.26
15:42:57|3019.9
15:42:58|3019.9
15:42:59|3019.9
15:43:01|3019.9
15:43:01|3017.8
15:43:02|3017.8
15:43:04|3017.8
15:43:04|3017.8
15:43:05|3017.93
15:43:06|3019.19
15:43:08|3019.19
15:43:09|3019.16
15:43:10|3019.16
15:43:11|3019.16
15:43:12|3019.16
15:43:13|3019.16
15:43:14|3019.16
15:43:16|3018.52
15:43:16|3019.2
15:43:17|3019.2
15:43:18|3020.4
15:43:19|3020.8
15:43:20|3021.6
15:43:22|3022.
15:43:22|3020.96
15:43:23|3020.96
15:43:25|3020.8
15:43:26|3020.19
15:43:27|3020.2
15:43:28|3020.8
15:43:30|3021.4
15:43:31|3021.4
15:43:31|3021.4
15:43:33|3021.4
15:43:34|3021.4
15:43:35|3021.4
15:43:36|3020.8
15:43:36|3020.8
15:43:37|3020.8
15:43:38|3020.8
15:43:40|3020.8
15:43:41|3021.8
15:43:43|3021.8
15:43:44|3021.8
15:43:45|3021.8
15:43:45|3021.8
15:43:46|3022.71
15:43:47|3023.4
15:43:48|3023.
15:43:50|3022.6
15:43:51|3021.76
15:43:51|3021.76
15:43:53|3021.76
15:43:54|3021.76
15:43:54|3021.76
15:43:56|3021.76
15:43:56|3020.9
15:43:57|3020.9
15:43:58|3020.9
15:43:59|3020.9
15:44:00|3020.9
15:44:02|3021.2
15:44:03|3021.2
15:44:03|3021.
15:44:05|3020.4
15:44:06|3020.4
15:44:07|3019.6
15:44:08|3019.6
15:44:09|3019.6
15:44:10|3019.6
15:44:10|3019.6
15:44:11|3020.
15:44:12|3019.28
15:44:13|3018.34
15:44:15|3018.34
15:44:16|3017.8
15:44:17|3017.8
15:44:18|3019.59
15:44:19|3020.6
15:44:20|3020.79
15:44:21|3020.79
15:44:21|3020.2
15:44:22|3020.09
15:44:24|3020.09
15:44:25|3020.4
15:44:26|3020.6
15:44:27|3020.6
15:44:27|3020.6
15:44:29|3020.6
15:44:30|3020.6
15:44:31|3021.32
15:44:32|3021.6
15:44:34|3021.6
15:44:35|3021.11
15:44:36|3021.11
15:44:37|3021.7
15:44:38|3021.7
15:44:40|3023.
15:44:41|3023.
15:44:41|3023.
15:44:43|3022.
15:44:43|3022.
15:44:44|3021.6
15:44:45|3021.6
15:44:47|3021.6
15:44:48|3021.06
15:44:49|3021.06
15:44:50|3021.06
15:44:51|3021.06
15:44:52|3021.3
15:44:53|3021.3
15:44:54|3022.
15:44:55|3022.4
15:44:56|3022.4
15:44:58|3023.27
15:44:59|3023.27
15:45:00|3023.2
15:45:00|3023.2
15:45:01|3023.6
15:45:02|3023.6
15:45:04|3023.6
15:45:04|3023.6
15:45:05|3023.6
15:45:06|3023.6
15:45:07|3023.6
15:45:08|3023.6
15:45:10|3020.2
15:45:10|3019.41
15:45:11|3019.
15:45:12|3019.
15:45:13|3019.
15:45:14|3019.
15:45:15|3019.
15:45:16|3022.4
15:45:17|3023.16
15:45:19|3023.16
15:45:20|3022.78
15:45:20|3022.2
15:45:22|3022.2
15:45:22|3021.75
15:45:23|3021.7
15:45:24|3022.6
15:45:26|3022.6
15:45:27|3022.6
15:45:28|3022.6
15:45:29|3022.6
15:45:29|3024.2
15:45:31|3024.2
15:45:31|3024.2
15:45:32|3024.2
15:45:34|3024.23
15:45:35|3024.15
15:45:36|3025.2
15:45:37|3025.2
15:45:37|3025.2
15:45:38|3025.2
15:45:41|3025.2
15:45:41|3025.2
15:45:43|3025.2
15:45:43|3025.2
15:45:44|3025.2
15:45:46|3025.17
15:45:46|3024.47
15:45:47|3024.47
15:45:48|3024.47
15:45:49|3024.47
15:45:50|3023.76
15:45:51|3023.76
15:45:52|3023.76
15:45:54|3023.76
15:45:54|3021.8
15:45:55|3021.4
15:45:57|3020.8
15:45:57|3019.6
15:45:59|3019.2
15:46:00|3019.2
15:46:02|3019.2
15:46:03|3017.6
15:46:04|3016.47
15:46:05|3016.99
15:46:05|3015.4
15:46:07|3015.4
15:46:08|3015.4
15:46:08|3015.4
15:46:09|3015.4
15:46:10|3017.3
15:46:11|3018.54
15:46:12|3018.54
15:46:13|3019.2
15:46:14|3019.3
15:46:15|3019.3
15:46:17|3018.99
15:46:18|3018.99
15:46:18|3019.
15:46:19|3017.8
15:46:21|3018.
15:46:22|3018.
15:46:22|3018.
15:46:23|3018.
15:46:25|3018.
15:46:26|3018.
15:46:27|3017.96
15:46:28|3017.96
15:46:29|3017.96
15:46:30|3017.96
15:46:30|3017.96
15:46:32|3017.96
15:46:32|3021.4
15:46:33|3022.02
15:46:35|3022.02
15:46:36|3023.4
15:46:38|3023.4
15:46:39|3023.4
15:46:40|3023.4
15:46:41|3023.4
15:46:41|3023.4
15:46:43|3021.67
15:46:45|3021.67
15:46:46|3020.52
15:46:46|3020.52
15:46:47|3020.52
15:46:49|3020.52
15:46:50|3020.52
15:46:51|3022.2
15:46:52|3022.2
15:46:53|3022.2
15:46:54|3025.
15:46:55|3025.
15:46:57|3025.
15:46:58|3025.
15:46:59|3025.
15:46:59|3025.
15:47:00|3025.
15:47:02|3025.
15:47:02|3025.
15:47:04|3025.
15:47:05|3025.
15:47:06|3024.8
15:47:07|3024.8
15:47:07|3024.8
15:47:09|3024.8
15:47:10|3022.23
15:47:11|3022.23
15:47:12|3022.23
15:47:13|3022.23
15:47:14|3022.23
15:47:15|3025.07
15:47:16|3025.07
15:47:17|3025.07
15:47:18|3025.07
15:47:19|3026.39
15:47:20|3026.39
15:47:21|3026.39
15:47:22|3026.39
15:47:23|3026.19
15:47:24|3026.16
15:47:25|3026.6
15:47:26|3026.6
15:47:27|3026.6
15:47:28|3026.6
15:47:29|3027.18
15:47:30|3027.18
15:47:31|3027.18
15:47:32|3025.63
15:47:33|3025.63
15:47:34|3025.63
15:47:35|3024.1
15:47:37|3024.1
15:47:37|3024.1
15:47:39|3024.1
15:47:40|3024.1
15:47:41|3024.1
15:47:42|3024.1
15:47:43|3024.1
15:47:45|3024.1
15:47:46|3024.1
15:47:46|3024.1
15:47:48|3024.1
15:47:49|3024.1
15:47:49|3024.1
15:47:50|3024.1
15:47:51|3024.1
15:47:53|3024.1
15:47:54|3026.
15:47:54|3026.
15:47:56|3026.
15:47:57|3026.
15:47:58|3026.
15:47:59|3026.
15:48:00|3026.
15:48:01|3026.
15:48:02|3026.2
15:48:03|3026.2
15:48:04|3026.2
15:48:05|3026.4
15:48:07|3026.6
15:48:08|3026.78
15:48:09|3026.78
15:48:10|3026.78
15:48:11|3026.78
15:48:12|3026.78
15:48:13|3026.78
15:48:13|3026.78
15:48:14|3026.8
15:48:16|3026.8
15:48:17|3026.8
15:48:18|3026.8
15:48:19|3026.8
15:48:20|3027.2
15:48:22|3027.2
15:48:23|3027.2
15:48:24|3027.2
15:48:24|3026.8
15:48:25|3027.
15:48:26|3027.
15:48:27|3027.
15:48:28|3027.2
15:48:29|3027.2
15:48:30|3027.2
15:48:31|3028.06
15:48:32|3029.2
15:48:33|3029.
15:48:34|3028.98
15:48:35|3028.98
15:48:37|3030.58
15:48:39|3031.39
15:48:40|3031.8
15:48:40|3031.8
15:48:42|3031.2
15:48:43|3028.37
15:48:43|3028.37
15:48:45|3028.37
15:48:45|3028.37
15:48:47|3026.91
15:48:48|3026.91
15:48:49|3027.22
15:48:50|3027.22
15:48:51|3027.4
15:48:52|3027.4
15:48:52|3027.4
15:48:54|3027.4
15:48:55|3028.64
15:48:56|3028.64
15:48:57|3028.64
15:48:58|3028.64
15:48:59|3028.64
15:49:01|3028.64
15:49:01|3026.69
15:49:02|3026.69
15:49:03|3026.8
15:49:05|3026.8
15:49:05|3026.8
15:49:07|3026.
15:49:07|3026.
15:49:08|3026.
15:49:10|3026.
15:49:10|3026.
15:49:11|3024.31
15:49:13|3024.31
15:49:13|3024.31
15:49:14|3024.31
15:49:15|3024.31
15:49:17|3024.31
15:49:17|3024.31
15:49:18|3021.
15:49:19|3021.46
15:49:20|3021.46
15:49:21|3021.46
15:49:22|3020.02
15:49:24|3020.02
15:49:25|3020.02
15:49:26|3020.02
15:49:27|3017.8
15:49:28|3017.2
15:49:28|3014.6
15:49:29|3014.6
15:49:31|3016.02
15:49:32|3015.8
15:49:32|3015.8
15:49:34|3015.8
15:49:35|3015.8
15:49:36|3015.1
15:49:37|3015.1
15:49:39|3014.82
15:49:39|3014.99
15:49:41|3014.6
15:49:42|3014.6
15:49:43|3014.6
15:49:44|3014.6
15:49:44|3014.4
15:49:45|3015.2
15:49:47|3015.2
15:49:48|3015.2
15:49:50|3015.2
15:49:51|3015.4
15:49:52|3015.4
15:49:53|3016.2
15:49:54|3016.2
15:49:55|3016.2
15:49:56|3016.2
15:49:57|3016.2
15:49:58|3016.2
15:49:59|3016.2
15:50:00|3016.2
15:50:01|3015.38
15:50:02|3015.38
15:50:03|3015.38
15:50:04|3015.35
15:50:05|3015.35
15:50:06|3015.35
15:50:07|3015.35
15:50:08|3015.35
15:50:09|3015.35
15:50:11|3015.35
15:50:11|3015.35
15:50:12|3014.94
15:50:13|3014.4
15:50:14|3015.3
15:50:16|3014.56
15:50:17|3014.63
15:50:17|3015.4
15:50:18|3014.93
15:50:19|3015.6
15:50:21|3015.6
15:50:21|3016.4
15:50:23|3017.2
15:50:24|3017.2
15:50:24|3018.2
15:50:26|3016.84
15:50:26|3016.84
15:50:27|3016.84
15:50:29|3015.
15:50:30|3014.8
15:50:31|3014.8
15:50:32|3014.8
15:50:33|3014.8
15:50:34|3014.8
15:50:35|3014.8
15:50:36|3014.62
15:50:37|3014.62
15:50:38|3014.62
15:50:39|3014.62
15:50:41|3014.62
15:50:41|3014.39
15:50:44|3014.4
15:50:44|3014.4
15:50:46|3014.4
15:50:47|3015.
15:50:48|3016.4
15:50:49|3016.4
15:50:50|3016.4
15:50:50|3016.4
15:50:52|3016.4
15:50:52|3015.2
15:50:54|3015.2
15:50:55|3015.2
15:50:56|3015.2
15:50:57|3015.2
15:50:58|3015.2
15:50:59|3015.2
15:51:01|3016.58
15:51:02|3017.
15:51:03|3016.96
15:51:04|3015.6
15:51:05|3015.2
15:51:05|3015.2
15:51:06|3015.2
15:51:07|3015.2
15:51:08|3015.2
15:51:09|3015.2
15:51:11|3015.2
15:51:12|3015.2
15:51:12|3015.2
15:51:13|3014.2
15:51:15|3014.18
15:51:15|3013.67
15:51:17|3014.2
15:51:18|3014.6
15:51:19|3014.6
15:51:20|3014.2
15:51:21|3014.2
15:51:22|3014.2
15:51:23|3014.2
15:51:24|3015.59
15:51:25|3014.6
15:51:26|3014.41
15:51:27|3014.41
15:51:28|3014.41
15:51:29|3014.41
15:51:30|3014.41
15:51:31|3014.41
15:51:32|3014.21
15:51:33|3014.22
15:51:34|3014.22
15:51:35|3014.47
15:51:36|3014.47
15:51:37|3014.47
15:51:38|3014.47
15:51:39|3014.46
15:51:40|3014.2
15:51:41|3014.02
15:51:42|3014.2
15:51:44|3014.47
15:51:45|3014.47
15:51:46|3014.4
15:51:46|3014.4
15:51:48|3014.4
15:51:50|3014.2
15:51:51|3014.2
15:51:51|3014.2
15:51:52|3014.2
15:51:53|3014.2
15:51:54|3014.19
15:51:55|3014.19
15:51:56|3013.4
15:51:57|3013.92
15:51:59|3013.92
15:52:00|3013.92
15:52:01|3014.1
15:52:02|3014.46
15:52:04|3014.46
15:52:05|3014.6
15:52:05|3014.6
15:52:06|3014.39
15:52:07|3015.6
15:52:08|3015.6
15:52:09|3015.6
15:52:10|3015.6
15:52:11|3017.59
15:52:12|3017.7
15:52:14|3018.23
15:52:14|3018.23
15:52:15|3019.47
15:52:16|3019.47
15:52:17|3019.47
15:52:18|3018.8
15:52:19|3017.99
15:52:21|3017.99
15:52:21|3017.99
15:52:23|3017.4
15:52:23|3017.4
15:52:25|3017.4
15:52:26|3017.4
15:52:27|3017.4
15:52:28|3019.38
15:52:28|3019.38
15:52:30|3019.38
15:52:30|3019.38
15:52:32|3018.95
15:52:33|3018.95
15:52:34|3016.6
15:52:35|3017.4
15:52:36|3017.4
15:52:37|3017.4
15:52:38|3015.88
15:52:39|3015.6
15:52:40|3015.6
15:52:42|3015.6
15:52:43|3015.6
15:52:44|3015.6
15:52:45|3015.6
15:52:46|3015.6
15:52:46|3016.6
15:52:48|3016.77
15:52:49|3017.
15:52:50|3017.39
15:52:52|3015.49
15:52:53|3014.17
15:52:54|3014.17
15:52:55|3013.79
15:52:56|3013.79
15:52:57|3013.8
15:52:58|3013.8
15:52:59|3013.6
15:53:00|3013.6
15:53:01|3013.79
15:53:03|3013.79
15:53:03|3013.79
15:53:04|3013.79
15:53:05|3012.4
15:53:06|3012.19
15:53:07|3011.8
15:53:08|3013.
15:53:09|3013.2
15:53:11|3012.4
15:53:11|3012.4
15:53:13|3013.37
15:53:13|3014.38
15:53:15|3014.51
15:53:15|3015.01
15:53:17|3015.75
15:53:17|3016.36
15:53:18|3016.59
15:53:19|3015.
15:53:21|3014.54
15:53:21|3014.38
15:53:23|3014.38
15:53:23|3014.38
15:53:25|3014.38
15:53:25|3014.38
15:53:26|3014.38
15:53:28|3014.38
15:53:28|3015.93
15:53:30|3015.4
15:53:31|3015.18
15:53:31|3015.56
15:53:33|3014.4
15:53:34|3014.4
15:53:35|3015.2
15:53:36|3015.2
15:53:37|3016.2
15:53:38|3016.2
15:53:39|3018.18
15:53:41|3019.39
15:53:42|3019.39
15:53:42|3019.39
15:53:44|3019.2
15:53:45|3018.6
15:53:46|3018.4
15:53:47|3018.4
15:53:49|3019.38
15:53:49|3019.8
15:53:51|3019.8
15:53:52|3018.2
15:53:53|3018.2
15:53:54|3017.29
15:53:55|3016.35
15:53:55|3016.35
15:53:56|3016.35
15:53:58|3017.2
15:53:58|3018.6
15:54:00|3018.6
15:54:01|3018.6
15:54:02|3018.6
15:54:04|3019.18
15:54:04|3019.18
15:54:06|3019.18
15:54:07|3019.18
15:54:07|3020.75
15:54:09|3020.8
15:54:09|3020.8
15:54:11|3018.2
15:54:12|3017.41
15:54:13|3017.01
15:54:14|3017.01
15:54:15|3014.91
15:54:16|3014.8
15:54:17|3014.59
15:54:18|3014.59
15:54:19|3014.59
15:54:20|3014.59
15:54:21|3015.4
15:54:22|3015.6
15:54:23|3015.6
15:54:24|3017.
15:54:25|3017.
15:54:26|3017.
15:54:28|3017.
15:54:28|3017.6
15:54:30|3016.54
15:54:31|3016.54
15:54:32|3016.99
15:54:33|3017.4
15:54:33|3017.4
15:54:35|3017.4
15:54:35|3017.4
15:54:36|3015.8
15:54:38|3015.8
15:54:39|3016.
15:54:40|3016.4
15:54:41|3016.01
15:54:42|3016.01
15:54:44|3016.01
15:54:45|3016.01
15:54:45|3017.4
15:54:48|3017.6
15:54:48|3018.6
15:54:50|3019.2
15:54:51|3019.2
15:54:51|3019.
15:54:53|3019.
15:54:53|3019.
15:54:55|3019.
15:54:56|3019.
15:54:57|3018.7
15:54:58|3018.7
15:54:59|3018.7
15:54:59|3018.7
15:55:01|3019.45
15:55:02|3019.45
15:55:03|3019.45
15:55:03|3019.6
15:55:05|3018.8
15:55:05|3020.42
15:55:07|3020.41
15:55:07|3021.64
15:55:08|3022.
15:55:10|3022.
15:55:11|3022.
15:55:12|3022.
15:55:13|3022.
15:55:15|3022.
15:55:15|3022.
15:55:17|3022.
15:55:18|3022.61
15:55:19|3022.61
15:55:19|3023.
15:55:20|3023.
15:55:21|3023.63
15:55:22|3024.4
15:55:24|3024.4
15:55:24|3024.4
15:55:25|3025.4
15:55:26|3024.8
15:55:28|3024.4
15:55:28|3024.72
15:55:30|3025.24
15:55:30|3025.24
15:55:31|3025.03
15:55:32|3025.03
15:55:33|3025.03
15:55:34|3025.03
15:55:35|3024.8
15:55:36|3025.
15:55:37|3025.
15:55:38|3025.
15:55:40|3026.2
15:55:40|3025.6
15:55:41|3024.2
15:55:42|3024.2
15:55:45|3025.89
15:55:46|3026.31
15:55:48|3026.8
15:55:49|3026.84
15:55:49|3028.25
15:55:51|3028.25
15:55:52|3028.25
15:55:53|3028.25
15:55:54|3028.25
15:55:55|3026.6
15:55:56|3026.
15:55:57|3025.8
15:55:58|3025.6
15:55:59|3025.6
15:56:00|3025.09
15:56:02|3024.6
15:56:03|3025.21
15:56:03|3025.21
15:56:04|3025.21
15:56:05|3025.21
15:56:07|3025.21
15:56:07|3025.21
15:56:08|3024.97
15:56:09|3025.75
15:56:11|3024.6
15:56:12|3024.6
15:56:12|3025.18
15:56:14|3025.18
15:56:15|3025.4
15:56:16|3025.4
15:56:17|3025.2
15:56:18|3026.13
15:56:18|3026.2
15:56:20|3025.2
15:56:20|3024.4
15:56:22|3024.4
15:56:23|3025.55
15:56:24|3025.55
15:56:25|3024.59
15:56:26|3024.8
15:56:27|3024.8
15:56:28|3024.8
15:56:29|3024.8
15:56:31|3024.8
15:56:31|3027.52
15:56:32|3027.4
15:56:34|3026.62
15:56:34|3026.91
15:56:35|3026.51
15:56:37|3026.6
15:56:38|3026.6
15:56:39|3026.
15:56:39|3026.
15:56:40|3026.
15:56:41|3026.
15:56:43|3026.
15:56:43|3026.
15:56:45|3026.
15:56:46|3026.
15:56:48|3025.38
15:56:49|3026.4
15:56:49|3026.4
15:56:51|3026.4
15:56:51|3026.4
15:56:53|3026.4
15:56:54|3026.4
15:56:55|3026.4
15:56:57|3024.8
15:56:58|3024.8
15:56:59|3024.8
15:57:00|3024.8
15:57:00|3024.8
15:57:02|3024.8
15:57:03|3024.8
15:57:04|3024.
15:57:05|3024.
15:57:06|3023.6
15:57:07|3023.6
15:57:08|3022.13
15:57:09|3020.97
15:57:11|3020.97
15:57:11|3020.97
15:57:12|3020.97
15:57:13|3021.8
15:57:15|3021.8
15:57:16|3021.8
15:57:16|3021.8
15:57:18|3022.4
15:57:18|3022.4
15:57:20|3022.
15:57:21|3022.
15:57:22|3022.
15:57:23|3022.8
15:57:24|3022.8
15:57:25|3022.4
15:57:26|3022.8
15:57:27|3022.8
15:57:28|3022.87
15:57:29|3022.87
15:57:30|3022.87
15:57:32|3022.4
15:57:32|3022.35
15:57:33|3022.35
15:57:34|3022.35
15:57:36|3022.35
15:57:36|3022.35
15:57:37|3018.6
15:57:39|3018.6
15:57:39|3018.6
15:57:40|3018.6
15:57:41|3018.6
15:57:42|3018.6
15:57:44|3018.6
15:57:44|3018.6
15:57:46|3017.8
15:57:48|3017.4
15:57:49|3017.2
15:57:50|3017.2
15:57:51|3017.2
15:57:52|3017.2
15:57:53|3017.2
15:57:54|3017.2
15:57:56|3017.
15:57:56|3017.
15:57:58|3017.
15:57:59|3017.
15:58:00|3017.
15:58:01|3017.
15:58:02|3017.
15:58:03|3017.
15:58:04|3017.
15:58:05|3017.
15:58:07|3017.
15:58:08|3016.4
15:58:08|3016.4
15:58:09|3016.4
15:58:11|3016.19
15:58:11|3016.19
15:58:12|3016.2
15:58:13|3016.2
15:58:14|3016.2
15:58:16|3016.2
15:58:16|3016.21
15:58:17|3016.21
15:58:18|3016.21
15:58:20|3016.79
15:58:20|3016.99
15:58:22|3017.2
15:58:23|3017.2
15:58:23|3017.2
15:58:24|3017.2
15:58:25|3017.2
15:58:27|3017.2
15:58:28|3017.2
15:58:29|3017.2
15:58:30|3020.2
15:58:31|3020.2
15:58:32|3020.2
15:58:33|3020.2
15:58:34|3020.2
15:58:35|3020.2
15:58:36|3020.2
15:58:37|3019.8
15:58:38|3019.8
15:58:39|3019.8
15:58:40|3019.8
15:58:41|3019.6
15:58:42|3019.6
15:58:43|3019.6
15:58:44|3019.6
15:58:45|3019.6
15:58:46|3019.8
15:58:47|3019.8
15:58:48|3019.8
15:58:49|3019.8
15:58:51|3019.8
15:58:53|3019.8
15:58:53|3019.8
15:58:55|3019.8
15:58:56|3019.81
15:58:57|3019.81
15:58:57|3019.81
15:58:58|3019.81
15:59:00|3019.81
15:59:01|3019.81
15:59:02|3017.77
15:59:03|3017.77
15:59:04|3017.77
15:59:05|3017.77
15:59:06|3017.4
15:59:08|3017.4
15:59:08|3016.61
15:59:09|3015.4
15:59:11|3015.4
15:59:11|3015.4
15:59:13|3015.62
15:59:13|3015.62
15:59:15|3015.62
15:59:16|3015.62
15:59:17|3015.2
15:59:18|3015.2
15:59:18|3014.
15:59:20|3014.18
15:59:20|3014.57
15:59:22|3014.57
15:59:23|3014.57
15:59:25|3014.57
15:59:25|3014.57
15:59:26|3013.2
15:59:28|3013.
15:59:28|3013.
15:59:29|3013.
15:59:30|3012.8
15:59:32|3012.8
15:59:33|3012.8
15:59:34|3012.8
15:59:34|3012.6
15:59:36|3012.6
15:59:36|3012.6
15:59:37|3012.6
15:59:38|3012.6
15:59:39|3012.6
15:59:40|3012.6
15:59:41|3012.6
15:59:42|3012.6
15:59:43|3012.6
15:59:44|3012.6
15:59:46|3012.6
15:59:47|3013.79
15:59:49|3013.79
15:59:50|3013.6
15:59:52|3013.6
15:59:53|3012.
15:59:54|3012.
15:59:55|3011.14
15:59:56|3010.81
15:59:57|3010.9
15:59:58|3010.9
16:00:00|3010.9
16:00:01|3011.
16:00:03|3011.
16:00:03|3010.8
16:00:05|3011.42
16:00:05|3011.42
16:00:07|3011.42
16:00:08|3011.42
16:00:09|3011.42
16:00:10|3011.42
16:00:11|3009.6
16:00:12|3009.1
16:00:14|3009.11
16:00:14|3009.
16:00:16|3009.
16:00:17|3007.59
16:00:18|3009.
16:00:19|3008.8
16:00:21|3008.8
16:00:22|3007.6
16:00:22|3006.79
16:00:23|3008.
16:00:24|3008.8
16:00:25|3009.4
16:00:26|3008.4
16:00:28|3008.6
16:00:29|3008.6
16:00:30|3009.6
16:00:31|3009.6
16:00:31|3009.6
16:00:32|3009.6
16:00:33|3009.6
16:00:34|3011.19
16:00:36|3011.19
16:00:37|3011.19
16:00:37|3011.19
16:00:39|3011.19
16:00:39|3011.19
16:00:41|3011.19
16:00:41|3010.7
16:00:43|3011.
16:00:44|3011.
16:00:45|3011.
16:00:46|3011.
16:00:47|3011.
16:00:48|3011.
16:00:49|3011.
16:00:49|3013.4
16:00:51|3014.2
16:00:52|3014.2
16:00:53|3013.53
16:00:54|3013.53
16:00:54|3013.53
16:00:56|3013.53
16:00:58|3013.53
16:00:59|3013.53
16:01:00|3014.47
16:01:01|3015.02
16:01:02|3016.
16:01:03|3016.
16:01:04|3016.
16:01:05|3016.
16:01:06|3016.75
16:01:07|3017.2
16:01:08|3016.
16:01:09|3015.2
16:01:11|3015.2
16:01:12|3015.2
16:01:12|3015.2
16:01:14|3014.17
16:01:16|3014.08
16:01:17|3014.08
16:01:18|3014.08
16:01:18|3014.08
16:01:19|3012.2
16:01:21|3012.6
16:01:22|3013.
16:01:24|3013.
16:01:25|3014.27
16:01:26|3015.66
16:01:27|3015.66
16:01:28|3015.66
16:01:29|3015.4
16:01:30|3015.4
16:01:31|3015.43
16:01:32|3014.
16:01:33|3014.
16:01:33|3014.
16:01:35|3014.
16:01:35|3014.
16:01:37|3015.87
16:01:38|3015.87
16:01:39|3015.87
16:01:40|3015.87
16:01:41|3015.87
16:01:42|3015.87
16:01:43|3015.87
16:01:44|3015.87
16:01:46|3017.17
16:01:47|3017.17
16:01:48|3017.17
16:01:49|3016.91
16:01:49|3017.4
16:01:50|3017.4
16:01:51|3016.8
16:01:52|3016.8
16:01:53|3016.8
16:01:54|3016.8
16:01:55|3016.3
16:01:56|3014.72
16:01:58|3014.6
16:01:59|3014.6
16:02:01|3013.82
16:02:02|3013.82
16:02:03|3013.82
16:02:04|3013.82
16:02:05|3016.2
16:02:07|3017.
16:02:07|3017.
16:02:09|3017.
16:02:10|3017.
16:02:11|3017.
16:02:12|3017.
16:02:13|3017.
16:02:15|3017.
16:02:15|3017.
16:02:16|3017.
16:02:17|3017.
16:02:18|3017.
16:02:20|3018.
16:02:21|3019.
16:02:22|3019.
16:02:23|3019.
16:02:24|3019.
16:02:25|3019.
16:02:26|3019.
16:02:27|3019.
16:02:28|3019.
16:02:29|3019.
16:02:29|3019.
16:02:31|3019.
16:02:32|3019.09
16:02:33|3019.09
16:02:33|3019.09
16:02:35|3019.8
16:02:35|3019.8
16:02:37|3020.
16:02:38|3020.
16:02:39|3020.
16:02:40|3020.4
16:02:41|3020.4
16:02:42|3020.4
16:02:43|3020.4
16:02:44|3020.4
16:02:46|3020.4
16:02:46|3019.37
16:02:47|3019.37
16:02:48|3017.35
16:02:49|3017.35
16:02:50|3017.35
16:02:51|3017.35
16:02:52|3017.
16:02:53|3017.
16:02:54|3017.
16:02:56|3017.3
16:02:56|3017.3
16:02:57|3017.3
16:02:58|3017.3
16:02:59|3017.3
16:03:00|3017.3
16:03:02|3017.3
16:03:02|3017.3
16:03:04|3017.3
16:03:06|3017.41
16:03:07|3017.41
16:03:07|3017.41
16:03:08|3017.41
16:03:10|3017.41
16:03:10|3017.41
16:03:11|3017.41
16:03:13|3017.41
16:03:14|3017.41
16:03:14|3017.41
16:03:16|3017.41
16:03:16|3017.41
16:03:17|3017.41
16:03:18|3017.41
16:03:19|3017.41
16:03:21|3017.41
16:03:22|3017.41
16:03:23|3017.41
16:03:24|3017.41
16:03:25|3020.6
16:03:26|3020.6
16:03:27|3020.6
16:03:28|3020.6
16:03:29|3020.6
16:03:30|3020.6
16:03:31|3021.32
16:03:32|3021.45
16:03:33|3021.45
16:03:34|3020.75
16:03:35|3020.75
16:03:36|3020.75
16:03:37|3020.75
16:03:38|3016.84
16:03:39|3016.84
16:03:40|3016.84
16:03:41|3016.84
16:03:42|3016.84
16:03:43|3017.2
16:03:44|3017.2
16:03:45|3017.2
16:03:46|3016.4
16:03:47|3016.4
16:03:48|3016.4
16:03:49|3016.4
16:03:51|3016.4
16:03:51|3016.4
16:03:52|3016.6
16:03:53|3016.6
16:03:54|3016.6
16:03:55|3016.6
16:03:56|3016.6
16:03:58|3016.6
16:03:58|3016.6
16:04:00|3016.6
16:04:02|3015.8
16:04:03|3015.84
16:04:04|3016.2
16:04:04|3016.6
16:04:05|3016.6
16:04:07|3017.
16:04:08|3017.
16:04:10|3017.
16:04:10|3017.97
16:04:12|3017.97
16:04:12|3017.97
16:04:14|3017.97
16:04:15|3017.97
16:04:16|3017.97
16:04:16|3017.97
16:04:17|3019.4
16:04:18|3019.4
16:04:20|3019.4
16:04:20|3020.8
16:04:22|3020.8
16:04:22|3020.8
16:04:24|3020.8
16:04:24|3020.8
16:04:25|3020.8
16:04:26|3020.8
16:04:27|3020.8
16:04:28|3020.8
16:04:29|3021.38
16:04:30|3021.38
16:04:31|3021.38
16:04:32|3021.38
16:04:34|3021.38
16:04:35|3020.61
16:04:36|3021.2
16:04:36|3021.79
16:04:38|3021.79
16:04:38|3021.79
16:04:39|3021.79
16:04:41|3021.79
16:04:42|3020.8
16:04:43|3020.8
16:04:45|3020.8
16:04:46|3020.8
16:04:47|3020.07
16:04:48|3020.07
16:04:48|3020.07
16:04:49|3020.07
16:04:51|3020.07
16:04:51|3020.07
16:04:52|3020.34
16:04:53|3020.34
16:04:54|3020.34
16:04:56|3020.34
16:04:56|3020.34
16:04:58|3020.34
16:04:58|3020.47
16:05:00|3020.47
16:05:01|3020.46
16:05:03|3020.89
16:05:04|3020.89
16:05:05|3020.89
16:05:05|3021.6
16:05:07|3021.6
16:05:08|3021.6
16:05:09|3021.6
16:05:10|3021.6
16:05:11|3022.5
16:05:12|3022.5
16:05:13|3022.26
16:05:14|3022.26
16:05:15|3022.26
16:05:16|3022.26
16:05:17|3022.26
16:05:18|3022.26
16:05:19|3022.26
16:05:20|3022.26
16:05:21|3022.26
16:05:22|3022.26
16:05:23|3022.26
16:05:25|3023.4
16:05:25|3023.4
16:05:26|3024.54
16:05:27|3024.54
16:05:28|3024.54
16:05:29|3024.54
16:05:31|3024.4
16:05:31|3024.
16:05:32|3024.
16:05:34|3024.
16:05:34|3024.
16:05:35|3024.6
16:05:36|3024.6
16:05:37|3024.6
16:05:38|3024.6
16:05:39|3024.6
16:05:41|3024.01
16:05:41|3023.36
16:05:43|3023.36
16:05:44|3023.36
16:05:45|3023.36
16:05:46|3023.36
16:05:47|3023.36
16:05:48|3023.36
16:05:50|3023.36
16:05:50|3023.36
16:05:51|3023.36
16:05:52|3023.36
16:05:54|3023.36
16:05:55|3023.36
16:05:55|3023.36
16:05:56|3023.36
16:05:57|3023.36
16:05:58|3023.36
16:05:59|3023.36
16:06:00|3023.36
16:06:01|3022.84
16:06:03|3022.84
16:06:03|3021.61
16:06:04|3022.6
16:06:05|3022.6
16:06:06|3022.6
16:06:07|3022.6
16:06:09|3023.81
16:06:10|3023.81
16:06:11|3023.81
16:06:12|3023.81
16:06:13|3023.81
16:06:13|3023.81
16:06:14|3023.81
16:06:16|3023.81
16:06:17|3023.81
16:06:17|3023.81
16:06:18|3023.81
16:06:20|3023.81
16:06:20|3023.81
16:06:22|3023.81
16:06:23|3023.81
16:06:23|3023.81
16:06:25|3023.81
16:06:26|3023.81
16:06:26|3025.41
16:06:27|3025.41
16:06:28|3026.08
16:06:30|3026.08
16:06:31|3026.4
16:06:32|3026.4
16:06:33|3026.48
16:06:34|3026.48
16:06:35|3027.
16:06:36|3026.75
16:06:37|3026.75
16:06:38|3026.75
16:06:39|3026.75
16:06:40|3026.75
16:06:41|3026.74
16:06:42|3026.61
16:06:43|3026.61
16:06:44|3026.61
16:06:45|3025.95
16:06:46|3025.95
16:06:47|3025.
16:06:48|3025.
16:06:49|3025.
16:06:50|3025.
16:06:51|3025.
16:06:52|3023.6
16:06:53|3023.6
16:06:54|3023.6
16:06:55|3023.6
16:06:56|3023.99
16:06:57|3023.99
16:06:58|3023.99
16:06:59|3023.99
16:07:00|3023.99
16:07:01|3023.99
16:07:02|3023.72
16:07:03|3023.72
16:07:05|3023.72
16:07:05|3023.72
16:07:07|3023.72
16:07:08|3023.72
16:07:09|3023.72
16:07:10|3023.72
16:07:11|3023.72
16:07:12|3023.72
16:07:12|3026.35
16:07:15|3026.35
16:07:15|3026.35
16:07:16|3026.35
16:07:17|3026.35
16:07:19|3025.2
16:07:19|3025.2
16:07:20|3025.21
16:07:22|3025.21
16:07:22|3025.21
16:07:23|3025.21
16:07:24|3025.21
16:07:26|3025.31
16:07:26|3024.4
16:07:27|3024.4
16:07:29|3024.4
16:07:29|3024.4
16:07:30|3024.4
16:07:31|3024.4
16:07:33|3024.4
16:07:33|3024.4
16:07:35|3024.4
16:07:36|3023.64
16:07:37|3023.2
16:07:38|3023.2
16:07:39|3023.2
16:07:40|3023.2
16:07:41|3023.2
16:07:42|3023.2
16:07:43|3023.2
16:07:45|3023.2
16:07:45|3023.2
16:07:46|3023.2
16:07:48|3023.2
16:07:49|3021.49
16:07:50|3021.49
16:07:51|3021.49
16:07:51|3021.49
16:07:52|3021.49
16:07:53|3021.49
16:07:55|3021.02
16:07:56|3021.01
16:07:57|3021.01
16:07:58|3021.01
16:08:00|3021.01
16:08:00|3020.12
16:08:01|3019.4
16:08:03|3019.4
16:08:04|3019.4
16:08:05|3019.4
16:08:06|3019.84
16:08:07|3019.84
16:08:08|3019.84
16:08:10|3019.84
16:08:11|3019.84
16:08:11|3019.21
16:08:12|3019.2
16:08:13|3019.2
16:08:15|3019.2
16:08:16|3017.6
16:08:17|3017.08
16:08:18|3017.08
16:08:19|3016.4
16:08:20|3016.4
16:08:22|3014.8
16:08:22|3014.8
16:08:23|3014.8
16:08:24|3014.8
16:08:26|3011.8
16:08:27|3012.2
16:08:28|3012.12
16:08:29|3012.
16:08:30|3012.
16:08:31|3010.6
16:08:32|3010.6
16:08:33|3011.78
16:08:35|3010.6
16:08:36|3010.6
16:08:36|3010.6
16:08:38|3010.6
16:08:38|3010.6
16:08:40|3010.6
16:08:40|3010.6
16:08:42|3010.
16:08:42|3010.
16:08:44|3010.
16:08:45|3009.82
16:08:45|3009.82
16:08:47|3009.82
16:08:48|3011.07
16:08:48|3011.07
16:08:49|3011.07
16:08:50|3011.
16:08:51|3011.
16:08:53|3011.
16:08:54|3011.
16:08:55|3011.
16:08:56|3011.
16:08:57|3010.
16:08:58|3010.
16:08:59|3010.
16:09:00|3010.
16:09:01|3009.9
16:09:02|3009.9
16:09:03|3009.9
16:09:04|3009.9
16:09:05|3010.95
16:09:07|3010.95
16:09:08|3009.31
16:09:08|3008.32
16:09:09|3008.55
16:09:10|3008.2
16:09:12|3008.2
16:09:13|3008.2
16:09:14|3007.61
16:09:15|3007.61
16:09:16|3007.61
16:09:17|3007.61
16:09:18|3007.11
16:09:19|3008.28
16:09:20|3008.28
16:09:21|3007.8
16:09:22|3007.8
16:09:23|3007.8
16:09:24|3007.8
16:09:25|3007.44
16:09:26|3006.61
16:09:27|3006.61
16:09:28|3006.61
16:09:29|3006.61
16:09:30|3007.55
16:09:32|3007.55
16:09:33|3007.55
16:09:34|3007.55
16:09:35|3007.55
16:09:36|3006.
16:09:37|3005.6
16:09:38|3004.6
16:09:39|3004.6
16:09:40|3004.86
16:09:42|3004.87
16:09:42|3004.
16:09:43|3003.
16:09:45|3004.22
16:09:45|3000.36
16:09:46|2997.
16:09:47|2998.19
16:09:48|2998.79
16:09:49|3000.41
16:09:50|3000.39
16:09:52|3000.63
16:09:53|3001.4
16:09:54|3001.4
16:09:55|3002.45
16:09:56|3002.16
16:09:56|3002.16
16:09:57|3002.16
16:09:58|3002.4
16:09:59|3002.1
16:10:00|3002.1
16:10:01|3001.79
16:10:02|3001.79
16:10:04|3001.8
16:10:04|3001.11
16:10:05|3001.8
16:10:06|3001.6
16:10:07|3001.6
16:10:08|3002.2
16:10:09|3000.6
16:10:11|3000.6
16:10:12|3000.2
16:10:12|3000.2
16:10:14|3000.2
16:10:14|3000.2
16:10:16|3002.89
16:10:17|3002.89
16:10:17|3002.89
16:10:19|3003.56
16:10:20|3002.8
16:10:21|3002.4
16:10:22|3001.4
16:10:22|3001.4
16:10:24|3001.4
16:10:25|3001.4
16:10:25|3002.41
16:10:26|3002.41
16:10:28|3002.75
16:10:29|3002.74
16:10:30|3002.74
16:10:32|3003.8
16:10:33|3003.8
16:10:34|3003.6
16:10:35|3003.6
16:10:35|3004.
16:10:37|3003.8
16:10:38|3003.8
16:10:39|3002.94
16:10:40|3002.94
16:10:40|3002.94
16:10:42|3002.94
16:10:43|3002.94
16:10:44|3002.94
16:10:45|3002.94
16:10:46|3002.94
16:10:47|3002.04
16:10:48|3002.6
16:10:49|3002.6
16:10:50|3003.
16:10:51|3003.
16:10:53|3003.4
16:10:53|3003.61
16:10:54|3003.61
16:10:55|3005.
16:10:56|3005.
16:10:57|3006.64
16:10:58|3006.64
16:11:00|3006.64
16:11:00|3008.8
16:11:01|3009.8
16:11:03|3010.
16:11:03|3010.
16:11:05|3010.
16:11:06|3010.
16:11:08|3010.
16:11:10|3007.72
16:11:11|3008.6
16:11:12|3008.6
16:11:13|3009.4
16:11:14|3009.57
16:11:15|3009.6
16:11:16|3010.2
16:11:17|3011.16
16:11:18|3011.83
16:11:20|3011.83
16:11:20|3012.
16:11:21|3013.07
16:11:22|3013.6
16:11:23|3015.
16:11:25|3015.4
16:11:25|3015.4
16:11:27|3015.4
16:11:28|3015.4
16:11:29|3013.4
16:11:29|3013.4
16:11:31|3013.4
16:11:31|3013.4
16:11:32|3013.4
16:11:33|3013.4
16:11:34|3012.8
16:11:36|3012.8
16:11:36|3012.8
16:11:37|3012.8
16:11:38|3012.8
16:11:39|3012.8
16:11:40|3012.8
16:11:41|3013.95
16:11:43|3013.24
16:11:44|3013.24
16:11:44|3013.24
16:11:45|3013.24
16:11:46|3013.24
16:11:47|3013.24
16:11:48|3013.24
16:11:49|3013.24
16:11:50|3013.24
16:11:51|3013.26
16:11:53|3013.26
16:11:54|3014.8
16:11:55|3015.89
16:11:56|3015.89
16:11:57|3016.
16:11:58|3016.
16:11:59|3016.53
16:12:00|3016.53
16:12:01|3016.66
16:12:02|3016.66
16:12:04|3016.4
16:12:04|3016.4
16:12:05|3016.4
16:12:07|3016.4
16:12:07|3016.4
16:12:09|3014.13
16:12:10|3014.13
16:12:11|3014.13
16:12:12|3014.13
16:12:13|3014.13
16:12:14|3014.13
16:12:15|3013.24
16:12:16|3013.12
16:12:17|3012.4
16:12:18|3012.4
16:12:19|3012.4
16:12:20|3012.4
16:12:21|3012.4
16:12:22|3012.4
16:12:23|3012.4
16:12:25|3012.4
16:12:26|3012.4
16:12:27|3012.4
16:12:28|3012.11
16:12:29|3012.11
16:12:29|3012.11
16:12:30|3012.11
16:12:32|3011.02
16:12:32|3011.02
16:12:34|3011.02
16:12:35|3011.02
16:12:35|3011.02
16:12:37|3009.8
16:12:37|3009.95
16:12:39|3009.95
16:12:40|3009.95
16:12:41|3009.95
16:12:42|3010.
16:12:43|3010.
16:12:44|3009.84
16:12:45|3009.84
16:12:46|3009.84
16:12:47|3009.84
16:12:48|3009.84
16:12:49|3009.84
16:12:50|3009.84
16:12:51|3009.84
16:12:52|3009.84
16:12:53|3009.84
16:12:54|3011.1
16:12:55|3011.1
16:12:56|3011.1
16:12:57|3011.1
16:12:58|3011.1
16:12:59|3010.4
16:12:59|3010.4
16:13:01|3010.4
16:13:02|3010.4
16:13:03|3010.4
16:13:03|3010.4
16:13:05|3010.4
16:13:06|3010.4
16:13:07|3010.4
16:13:09|3010.73
16:13:09|3012.6
16:13:11|3013.8
16:13:12|3014.2
16:13:12|3014.2
16:13:15|3015.4
16:13:15|3014.8
16:13:16|3014.
16:13:17|3012.4
16:13:18|3011.8
16:13:20|3011.8
16:13:21|3011.8
16:13:22|3011.8
16:13:23|3011.8
16:13:24|3010.1
16:13:25|3009.42
16:13:26|3009.42
16:13:27|3011.
16:13:28|3011.
16:13:29|3011.
16:13:31|3011.
16:13:32|3014.42
16:13:32|3014.2
16:13:34|3014.2
16:13:35|3014.2
16:13:35|3014.2
16:13:37|3014.2
16:13:38|3014.7
16:13:39|3014.7
16:13:40|3013.9
16:13:41|3013.9
16:13:43|3013.9
16:13:44|3013.9
16:13:45|3015.
16:13:45|3015.
16:13:46|3015.
16:13:48|3015.79
16:13:49|3015.79
16:13:49|3015.79
16:13:51|3015.79
16:13:52|3015.79
16:13:52|3014.2
16:13:54|3014.2
16:13:54|3014.2
16:13:55|3014.2
16:13:56|3014.2
16:13:58|3014.2
16:13:59|3014.2
16:14:00|3013.8
16:14:00|3013.8
16:14:01|3013.8
16:14:03|3013.8
16:14:03|3014.4
16:14:04|3014.4
16:14:05|3014.21
16:14:06|3014.4
16:14:07|3014.6
16:14:09|3014.6
16:14:11|3015.2
16:14:11|3015.2
16:14:13|3015.2
16:14:14|3015.2
16:14:14|3015.2
16:14:16|3015.8
16:14:17|3015.8
16:14:18|3015.8
16:14:19|3015.8
16:14:20|3017.27
16:14:21|3017.27
16:14:22|3017.27
16:14:23|3017.6
16:14:24|3016.8
16:14:25|3016.8
16:14:26|3016.8
16:14:28|3015.05
16:14:29|3015.05
16:14:29|3015.05
16:14:30|3015.
16:14:32|3015.
16:14:33|3015.
16:14:34|3014.6
16:14:35|3014.6
16:14:36|3014.6
16:14:37|3015.2
16:14:38|3015.2
16:14:40|3015.2
16:14:40|3015.2
16:14:42|3015.2
16:14:43|3015.2
16:14:43|3015.2
16:14:45|3015.2
16:14:45|3015.2
16:14:46|3015.2
16:14:47|3013.8
16:14:48|3013.8
16:14:50|3013.78
16:14:51|3013.54
16:14:52|3013.54
16:14:53|3013.54
16:14:54|3013.54
16:14:55|3015.4
16:14:55|3016.33
16:14:56|3016.33
16:14:58|3016.33
16:14:59|3016.33
16:15:00|3016.33
16:15:00|3016.33
16:15:02|3016.33
16:15:03|3016.33
16:15:03|3016.33
16:15:05|3017.77
16:15:06|3018.18
16:15:07|3019.81
16:15:08|3019.81
16:15:08|3020.
16:15:10|3020.
16:15:12|3020.9
16:15:13|3021.08
16:15:14|3021.34
16:15:14|3022.22
16:15:16|3022.22
16:15:17|3022.21
16:15:18|3022.6
16:15:19|3022.6
16:15:20|3022.6
16:15:21|3022.8
16:15:22|3022.41
16:15:23|3022.01
16:15:24|3022.4
16:15:25|3022.4
16:15:26|3022.4
16:15:27|3022.4
16:15:29|3020.82
16:15:29|3020.82
16:15:30|3020.4
16:15:31|3019.8
16:15:33|3019.6
16:15:33|3019.6
16:15:34|3020.6
16:15:35|3020.6
16:15:36|3021.47
16:15:37|3022.4
16:15:38|3022.4
16:15:40|3023.4
16:15:41|3024.64
16:15:41|3025.
16:15:43|3025.
16:15:43|3025.3
16:15:44|3025.
16:15:46|3025.
16:15:46|3026.
16:15:47|3026.
16:15:48|3026.
16:15:50|3026.
16:15:51|3023.6
16:15:52|3023.6
16:15:52|3023.28
16:15:53|3023.4
16:15:54|3023.4
16:15:55|3023.4
16:15:57|3023.4
16:15:58|3023.4
16:15:58|3023.4
16:16:00|3023.4
16:16:01|3023.45
16:16:02|3023.45
16:16:03|3023.45
16:16:03|3022.87
16:16:04|3022.87
16:16:06|3023.83
16:16:06|3022.84
16:16:07|3022.84
16:16:08|3022.6
16:16:10|3022.6
16:16:10|3023.43
16:16:12|3023.43
16:16:14|3023.6
16:16:15|3023.6
16:16:16|3023.6
16:16:17|3023.
16:16:17|3023.
16:16:18|3022.6
16:16:20|3022.8
16:16:21|3022.
16:16:22|3022.
16:16:23|3022.
16:16:24|3022.
16:16:25|3022.
16:16:26|3022.
16:16:27|3022.
16:16:28|3022.
16:16:29|3022.
16:16:30|3022.
16:16:32|3022.
16:16:32|3022.
16:16:34|3022.
16:16:35|3022.
16:16:36|3022.
16:16:37|3018.8
16:16:37|3017.03
16:16:38|3018.61
16:16:39|3018.61
16:16:40|3019.42
16:16:42|3020.4
16:16:42|3020.4
16:16:44|3020.4
16:16:45|3020.4
16:16:46|3020.4
16:16:47|3020.4
16:16:48|3020.4
16:16:50|3020.4
16:16:50|3020.4
16:16:51|3020.4
16:16:53|3021.22
16:16:53|3021.22
16:16:54|3021.22
16:16:55|3021.22
16:16:56|3021.22
16:16:57|3021.22
16:16:59|3021.22
16:16:59|3021.22
16:17:00|3021.22
16:17:01|3021.22
16:17:02|3020.8
16:17:03|3020.8
16:17:04|3020.8
16:17:05|3021.4
16:17:07|3023.18
16:17:07|3023.18
16:17:08|3023.18
16:17:09|3023.25
16:17:10|3023.25
16:17:11|3023.25
16:17:12|3023.25
16:17:14|3024.08
16:17:15|3024.08
16:17:15|3024.08
16:17:17|3024.08
16:17:19|3024.08
16:17:20|3024.08
16:17:20|3024.08
16:17:21|3024.08
16:17:23|3023.09
16:17:24|3023.09
16:17:25|3023.09
16:17:26|3023.09
16:17:27|3021.79
16:17:27|3021.79
16:17:28|3021.5
16:17:30|3021.5
16:17:30|3021.5
16:17:32|3021.2
16:17:32|3021.2
16:17:34|3022.47
16:17:34|3022.6
16:17:35|3022.6
16:17:37|3023.08
16:17:38|3023.08
16:17:39|3023.08
16:17:40|3023.08
16:17:41|3023.08
16:17:42|3023.08
16:17:43|3021.16
16:17:44|3021.16
16:17:45|3021.01
16:17:46|3021.01
16:17:47|3021.01
16:17:48|3021.01
16:17:49|3020.85
16:17:50|3020.85
16:17:51|3020.85
16:17:53|3020.85
16:17:53|3020.85
16:17:55|3020.85
16:17:55|3020.85
16:17:56|3020.41
16:17:57|3020.41
16:17:59|3020.41
16:17:59|3020.41
16:18:00|3020.41
16:18:01|3020.43
16:18:02|3020.81
16:18:04|3020.81
16:18:05|3020.8
16:18:06|3020.4
16:18:07|3020.4
16:18:08|3020.4
16:18:09|3017.2
16:18:10|3016.2
16:18:11|3016.2
16:18:12|3016.2
16:18:13|3016.2
16:18:15|3014.8
16:18:17|3014.8
16:18:17|3014.2
16:18:19|3013.01
16:18:20|3013.01
16:18:22|3012.81
16:18:23|3012.81
16:18:23|3012.2
16:18:24|3012.79
16:18:26|3012.79
16:18:27|3012.79
16:18:28|3010.61
16:18:29|3010.61
16:18:30|3010.61
16:18:31|3009.31
16:18:32|3010.2
16:18:33|3010.2
16:18:34|3010.2
16:18:35|3010.2
16:18:36|3010.2
16:18:37|3010.2
16:18:38|3010.2
16:18:39|3010.2
16:18:40|3010.
16:18:41|3010.
16:18:42|3010.83
16:18:43|3011.16
16:18:44|3009.61
16:18:45|3009.
16:18:46|3009.
16:18:47|3009.
16:18:48|3009.
16:18:49|3009.
16:18:51|3009.
16:18:51|3009.
16:18:52|3009.39
16:18:53|3009.39
16:18:54|3009.39
16:18:56|3009.39
16:18:56|3010.2
16:18:57|3010.2
16:18:58|3010.2
16:18:59|3010.2
16:19:00|3010.2
16:19:01|3010.2
16:19:03|3010.2
16:19:03|3009.2
16:19:05|3009.
16:19:06|3008.8
16:19:07|3009.6
16:19:08|3009.6
16:19:10|3009.6
16:19:10|3009.6
16:19:11|3009.8
16:19:12|3009.8
16:19:13|3010.8
16:19:15|3010.07
16:19:16|3010.07
16:19:18|3010.07
16:19:19|3010.07
16:19:19|3010.07
16:19:21|3010.07
16:19:22|3011.2
16:19:23|3011.1
16:19:25|3011.8
16:19:25|3011.8
16:19:26|3011.8
16:19:27|3013.
16:19:29|3013.
16:19:30|3013.8
16:19:31|3013.62
16:19:31|3014.4
16:19:32|3014.8
16:19:33|3014.65
16:19:34|3014.13
16:19:35|3013.86
16:19:36|3013.86
16:19:37|3014.48
16:19:39|3014.48
16:19:39|3015.31
16:19:40|3015.31
16:19:41|3015.31
16:19:43|3015.31
16:19:43|3015.31
16:19:44|3015.4
16:19:46|3015.01
16:19:46|3015.
16:19:47|3015.
16:19:48|3015.4
16:19:49|3015.4
16:19:51|3015.4
16:19:51|3015.21
16:19:52|3015.21
16:19:54|3015.21
16:19:54|3015.21
16:19:56|3015.46
16:19:57|3015.46
16:19:58|3015.46
16:19:59|3015.46
16:20:00|3013.82
16:20:01|3013.81
16:20:02|3014.6
16:20:03|3014.6
16:20:05|3013.02
16:20:06|3012.2
16:20:06|3012.2
16:20:07|3012.2
16:20:08|3012.4
16:20:09|3011.6
16:20:10|3011.6
16:20:12|3011.6
16:20:13|3011.6
16:20:13|3011.6
16:20:14|3011.6
16:20:16|3009.2
16:20:17|3009.2
16:20:18|3009.2
16:20:20|3009.2
16:20:21|3008.2
16:20:22|3008.2
16:20:23|3008.2
16:20:24|3007.6
16:20:25|3007.6
16:20:26|3007.6
16:20:27|3007.15
16:20:28|3006.6
16:20:29|3006.6
16:20:30|3006.
16:20:32|3006.
16:20:33|3006.
16:20:33|3006.
16:20:34|3006.
16:20:36|3006.
16:20:36|3006.
16:20:37|3004.71
16:20:38|3004.2
16:20:40|3003.2
16:20:40|3001.4
16:20:42|3002.05
16:20:43|3001.15
16:20:44|3001.15
16:20:44|3001.2
16:20:45|3001.2
16:20:46|3001.61
16:20:47|3001.8
16:20:48|3002.4
16:20:50|3002.4
16:20:50|3002.6
16:20:51|3002.6
16:20:53|3002.6
16:20:53|3003.
16:20:54|3003.
16:20:55|3003.
16:20:56|3003.
16:20:57|3003.
16:20:59|3003.
16:20:59|3003.
16:21:01|3004.1
16:21:02|3004.1
16:21:02|3003.42
16:21:04|3002.8
16:21:05|3002.8
16:21:06|3002.8
16:21:07|3002.8
16:21:08|3002.8
16:21:08|3002.8
16:21:10|3002.8
16:21:10|3002.6
16:21:12|3003.
16:21:13|3003.
16:21:14|3003.
16:21:15|3003.
16:21:16|3003.
16:21:17|3003.
16:21:19|3002.54
16:21:20|3002.54
16:21:21|3002.54
16:21:21|3002.54
16:21:22|3002.54
16:21:24|3002.54
16:21:25|3002.54
16:21:26|3002.54
16:21:26|3002.54
16:21:28|3002.54
16:21:29|3002.54
16:21:30|3002.39
16:21:31|3002.39
16:21:32|3002.39
16:21:33|3002.39
16:21:34|3002.8
16:21:35|3002.8
16:21:36|3002.06
16:21:37|3002.06
16:21:38|3002.06
16:21:40|2999.8
16:21:40|2999.8
16:21:42|2999.8
16:21:43|2998.99
16:21:44|2998.99
16:21:44|2998.99
16:21:46|2998.99
16:21:46|2998.99
16:21:47|3001.76
16:21:49|3001.76
16:21:50|3002.79
16:21:50|3002.79
16:21:52|3002.79
16:21:53|3002.79
16:21:54|3002.79
16:21:55|3002.79
16:21:56|3002.79
16:21:58|3002.79
16:21:58|3002.6
16:21:59|3002.6
16:22:00|3002.59
16:22:02|3002.59
16:22:03|3002.59
16:22:03|3002.99
16:22:04|3003.18
16:22:05|3003.18
16:22:07|3002.4
16:22:07|3002.4
16:22:08|3000.6
16:22:10|3000.6
16:22:10|3000.6
16:22:11|3000.6
16:22:13|3000.6
16:22:13|3001.
16:22:14|3001.
16:22:15|3001.
16:22:17|3001.
16:22:17|3001.
16:22:18|3003.31
16:22:20|3003.31
16:22:22|3002.8
16:22:23|3002.8
16:22:24|3002.
16:22:25|3002.
16:22:26|3002.
16:22:27|3002.
16:22:28|3002.
16:22:29|3003.8
16:22:30|3004.02
16:22:31|3004.02
16:22:32|3006.42
16:22:34|3006.42
16:22:34|3006.42
16:22:35|3005.45
16:22:36|3005.45
16:22:38|3005.45
16:22:39|3005.45
16:22:39|3005.45
16:22:41|3004.88
16:22:41|3004.88
16:22:43|3004.88
16:22:44|3004.88
16:22:44|3004.88
16:22:46|3004.88
16:22:46|3005.4
16:22:47|3005.4
16:22:49|3005.4
16:22:49|3006.05
16:22:50|3006.05
16:22:52|3006.05
16:22:53|3006.05
16:22:54|3006.05
16:22:55|3006.05
16:22:55|3006.05
16:22:57|3006.05
16:22:58|3005.4
16:22:59|3005.6
16:23:00|3005.6
16:23:01|3006.
16:23:02|3006.
16:23:03|3006.
16:23:04|3006.
16:23:05|3006.
16:23:06|3006.
16:23:07|3006.
16:23:08|3007.8
16:23:10|3007.8
16:23:10|3007.8
16:23:12|3007.8
16:23:12|3007.8
16:23:14|3009.2
16:23:15|3009.2
16:23:16|3009.2
16:23:17|3009.2
16:23:18|3008.2
16:23:20|3009.
16:23:20|3009.
16:23:22|3010.46
16:23:23|3010.46
16:23:24|3010.46
16:23:25|3010.46
16:23:27|3010.46
16:23:28|3008.6
16:23:29|3008.4
16:23:29|3008.4
16:23:30|3008.4
16:23:31|3008.4
16:23:33|3008.4
16:23:33|3008.4
16:23:35|3008.4
16:23:36|3007.41
16:23:37|3007.41
16:23:38|3007.41
16:23:39|3007.41
16:23:40|3007.41
16:23:40|3007.41
16:23:42|3007.41
16:23:43|3007.41
16:23:44|3007.41
16:23:45|3006.4
16:23:46|3006.4
16:23:46|3006.4
16:23:48|3006.4
16:23:49|3006.4
16:23:50|3006.4
16:23:51|3009.4
16:23:52|3009.4
16:23:53|3009.4
16:23:54|3011.2
16:23:55|3011.6
16:23:56|3011.6
16:23:57|3012.8
16:23:58|3012.8
16:23:59|3011.72
16:24:00|3011.72
16:24:01|3011.72
16:24:02|3013.1
16:24:03|3013.1
16:24:04|3011.9
16:24:05|3011.9
16:24:06|3011.9
16:24:08|3011.9
16:24:09|3011.9
16:24:09|3011.9
16:24:10|3011.9
16:24:11|3011.9
16:24:12|3011.9
16:24:13|3013.2
16:24:14|3013.2
16:24:16|3013.2
16:24:17|3013.2
16:24:18|3015.2
16:24:19|3015.32
16:24:20|3016.2
16:24:21|3016.
16:24:22|3015.4
16:24:23|3015.4
16:24:24|3015.4
16:24:25|3015.4
16:24:26|3012.2
16:24:28|3012.2
16:24:29|3012.2
16:24:30|3011.
16:24:30|3011.
16:24:31|3011.
16:24:33|3011.
16:24:34|3011.
16:24:35|3010.6
16:24:36|3010.4
16:24:37|3010.4
16:24:38|3010.4
16:24:39|3010.75
16:24:40|3010.75
16:24:41|3010.75
16:24:42|3010.75
16:24:43|3010.75
16:24:44|3011.69
16:24:45|3011.69
16:24:46|3011.69
16:24:47|3014.15
16:24:48|3014.15
16:24:50|3014.15
16:24:50|3014.14
16:24:52|3014.14
16:24:52|3014.14
16:24:53|3014.05
16:24:54|3014.05
16:24:56|3014.05
16:24:56|3014.05
16:24:57|3014.05
16:24:58|3014.05
16:25:00|3014.05
16:25:00|3014.05
16:25:02|3014.05
16:25:03|3014.05
16:25:04|3014.05
16:25:05|3013.89
16:25:05|3015.15
16:25:06|3016.61
16:25:07|3016.61
16:25:09|3016.6
16:25:09|3016.6
16:25:10|3016.29
16:25:11|3016.29
16:25:12|3016.29
16:25:13|3013.17
16:25:14|3013.17
16:25:15|3014.02
16:25:16|3014.02
16:25:17|3014.02
16:25:18|3014.02
16:25:19|3014.02
16:25:21|3014.02
16:25:22|3014.21
16:25:23|3014.21
16:25:25|3013.6
16:25:26|3013.6
16:25:27|3013.6
16:25:28|3014.52
16:25:29|3015.
16:25:30|3016.2
16:25:31|3016.2
16:25:33|3016.61
16:25:34|3016.61
16:25:35|3017.
16:25:36|3017.8
16:25:37|3017.8
16:25:38|3018.11
16:25:38|3018.11
16:25:40|3018.11
16:25:41|3017.8
16:25:42|3017.8
16:25:43|3017.25
16:25:44|3016.29
16:25:45|3016.29
16:25:46|3015.8
16:25:47|3015.8
16:25:49|3015.8
16:25:50|3015.01
16:25:51|3015.01
16:25:52|3015.01
16:25:53|3015.41
16:25:54|3015.02
16:25:54|3015.4
16:25:56|3015.4
16:25:58|3016.61
16:25:58|3016.61
16:26:00|3016.61
16:26:00|3017.
16:26:01|3018.
16:26:02|3018.
16:26:03|3018.4
16:26:05|3018.4
16:26:05|3018.83
16:26:07|3019.31
16:26:08|3020.
16:26:09|3019.34
16:26:10|3019.34
16:26:10|3019.6
16:26:12|3018.8
16:26:13|3018.8
16:26:14|3018.8
16:26:14|3018.8
16:26:16|3018.8
16:26:17|3018.8
16:26:18|3015.6
16:26:19|3015.6
16:26:19|3015.6
16:26:21|3015.6
16:26:23|3015.6
16:26:24|3015.6
16:26:25|3015.58
16:26:26|3015.58
16:26:27|3015.58
16:26:28|3015.58
16:26:29|3015.58
16:26:31|3015.58
16:26:32|3015.58
16:26:33|3015.75
16:26:35|3015.75
16:26:35|3015.75
16:26:37|3016.8
16:26:37|3017.4
16:26:38|3017.4
16:26:39|3017.4
16:26:41|3017.42
16:26:41|3017.42
16:26:43|3017.4
16:26:44|3017.4
16:26:45|3017.4
16:26:46|3017.4
16:26:46|3016.85
16:26:47|3017.4
16:26:49|3017.26
16:26:50|3017.99
16:26:50|3017.8
16:26:52|3017.8
16:26:53|3018.6
16:26:54|3018.6
16:26:55|3018.95
16:26:55|3018.95
16:26:56|3019.56
16:26:58|3019.56
16:26:59|3019.56
16:27:00|3019.56
16:27:01|3019.56
16:27:02|3019.56
16:27:03|3019.56
16:27:04|3019.56
16:27:05|3019.56
16:27:06|3018.8
16:27:07|3018.88
16:27:09|3018.88
16:27:09|3018.88
16:27:11|3019.
16:27:12|3019.6
16:27:13|3019.6
16:27:14|3019.6
16:27:15|3020.
16:27:16|3021.33
16:27:17|3020.81
16:27:18|3021.
16:27:19|3021.
16:27:20|3021.
16:27:21|3019.7
16:27:22|3020.4
16:27:24|3020.8
16:27:25|3020.8
16:27:26|3021.4
16:27:26|3021.6
16:27:29|3021.6
16:27:30|3021.6
16:27:30|3021.6
16:27:31|3021.8
16:27:32|3021.8
16:27:34|3022.22
16:27:34|3021.8
16:27:35|3021.32
16:27:36|3020.37
16:27:37|3020.37
16:27:38|3020.37
16:27:40|3021.6
16:27:40|3021.61
16:27:41|3021.61
16:27:42|3021.2
16:27:43|3021.2
16:27:45|3021.2
16:27:46|3021.2
16:27:47|3021.2
16:27:48|3021.2
16:27:49|3021.8
16:27:50|3021.8
16:27:51|3021.8
16:27:52|3020.73
16:27:53|3020.8
16:27:54|3020.8
16:27:55|3021.
16:27:56|3021.
16:27:57|3020.6
16:27:58|3020.6
16:27:59|3020.6
16:28:00|3019.6
16:28:01|3019.6
16:28:02|3019.6
16:28:03|3019.6
16:28:05|3019.6
16:28:05|3019.21
16:28:06|3019.21
16:28:08|3019.21
16:28:09|3020.
16:28:10|3020.4
16:28:11|3020.4
16:28:12|3021.
16:28:13|3021.
16:28:14|3021.2
16:28:15|3020.45
16:28:16|3021.6
16:28:17|3021.6
16:28:18|3021.6
16:28:19|3021.6
16:28:21|3021.6
16:28:21|3021.6
16:28:22|3020.4
16:28:24|3020.6
16:28:25|3020.6
16:28:26|3020.6
16:28:27|3020.8
16:28:28|3020.8
16:28:30|3020.91
16:28:31|3020.91
16:28:33|3021.04
16:28:33|3021.04
16:28:34|3021.
16:28:35|3020.8
16:28:37|3020.8
16:28:37|3020.8
16:28:38|3020.8
16:28:40|3020.4
16:28:40|3020.4
16:28:42|3020.4
16:28:43|3020.14
16:28:45|3020.14
16:28:46|3020.14
16:28:47|3020.14
16:28:47|3020.14
16:28:49|3020.14
16:28:50|3020.14
16:28:52|3019.91
16:28:52|3019.91
16:28:53|3019.91
16:28:54|3019.91
16:28:55|3019.91
16:28:57|3019.91
16:28:57|3019.91
16:28:58|3019.91
16:29:00|3019.91
16:29:00|3019.91
16:29:01|3019.91
16:29:02|3019.91
16:29:04|3019.91
16:29:04|3017.81
16:29:06|3017.81
16:29:06|3017.6
16:29:07|3018.
16:29:08|3018.
16:29:10|3018.
16:29:10|3018.
16:29:11|3018.
16:29:12|3018.4
16:29:13|3018.4
16:29:15|3019.15
16:29:15|3019.4
16:29:16|3019.4
16:29:17|3019.4
16:29:18|3019.4
16:29:19|3019.4
16:29:21|3019.4
16:29:22|3019.4
16:29:23|3019.4
16:29:24|3019.4
16:29:26|3019.4
16:29:27|3019.4
16:29:29|3020.2
16:29:29|3020.2
16:29:31|3019.6
16:29:31|3019.6
16:29:33|3019.6
16:29:33|3019.6
16:29:35|3019.4
16:29:36|3019.2
16:29:36|3019.2
16:29:38|3019.2
16:29:39|3019.2
16:29:39|3019.2
16:29:41|3019.2
16:29:42|3019.2
16:29:43|3018.8
16:29:44|3018.8
16:29:45|3017.91
16:29:46|3017.91
16:29:47|3017.91
16:29:48|3017.91
16:29:49|3017.91
16:29:51|3017.91
16:29:51|3017.91
16:29:52|3017.91
16:29:54|3017.91
16:29:54|3017.91
16:29:55|3017.91
16:29:56|3017.91
16:29:58|3017.91
16:29:58|3017.41
16:29:59|3017.41
16:30:01|3017.41
16:30:02|3017.41
16:30:03|3017.41
16:30:03|3017.41
16:30:04|3017.41
16:30:06|3017.41
16:30:07|3019.02
16:30:08|3019.02
16:30:09|3019.02
16:30:10|3019.02
16:30:11|3019.02
16:30:12|3019.02
16:30:12|3019.02
16:30:14|3019.02
16:30:15|3019.02
16:30:16|3019.02
16:30:17|3019.02
16:30:18|3021.24
16:30:19|3021.24
16:30:20|3021.74
16:30:20|3021.74
16:30:21|3022.45
16:30:23|3022.45
16:30:24|3022.45
16:30:25|3022.45
16:30:27|3022.45
16:30:28|3023.
16:30:30|3022.51
16:30:31|3022.51
16:30:32|3022.51
16:30:32|3022.51
16:30:34|3022.51
16:30:35|3022.51
16:30:36|3022.51
16:30:37|3021.8
16:30:38|3021.8
16:30:39|3021.8
16:30:40|3021.8
16:30:41|3021.8
16:30:42|3021.8
16:30:42|3021.8
16:30:44|3021.8
16:30:44|3021.8
16:30:45|3021.8
16:30:47|3021.8
16:30:48|3021.88
16:30:49|3021.88
16:30:50|3021.79
16:30:51|3021.43
16:30:52|3022.2
16:30:53|3022.2
16:30:54|3022.2
16:30:55|3021.93
16:30:56|3021.93
16:30:57|3021.93
16:30:58|3021.93
16:31:00|3021.93
16:31:01|3022.
16:31:01|3022.
16:31:02|3022.4
16:31:03|3022.56
16:31:04|3022.69
16:31:05|3022.69
16:31:06|3022.69
16:31:07|3022.69
16:31:08|3022.25
16:31:09|3022.4
16:31:10|3022.4
16:31:12|3022.4
16:31:13|3022.01
16:31:14|3022.6
16:31:15|3022.6
16:31:16|3022.6
16:31:17|3022.6
16:31:18|3022.6
16:31:19|3022.6
16:31:20|3023.47
16:31:21|3023.47
16:31:23|3023.47
16:31:24|3023.8
16:31:24|3022.2
16:31:25|3022.6
16:31:26|3022.6
16:31:28|3022.6
16:31:30|3022.6
16:31:31|3023.4
16:31:32|3023.6
16:31:34|3023.6
16:31:34|3023.6
16:31:36|3023.6
16:31:36|3023.6
16:31:38|3023.6
16:31:38|3023.6
16:31:40|3023.6
16:31:40|3023.6
16:31:42|3023.6
16:31:43|3023.6
16:31:43|3023.6
16:31:45|3023.6
16:31:46|3023.6
16:31:47|3023.6
16:31:48|3023.6
16:31:48|3023.6
16:31:49|3023.6
16:31:51|3023.6
16:31:51|3021.8
16:31:52|3021.8
16:31:53|3021.8
16:31:55|3021.8
16:31:56|3021.8
16:31:57|3021.8
16:31:58|3021.8
16:31:59|3021.8
16:32:00|3021.8
16:32:01|3019.6
16:32:02|3019.6
16:32:03|3019.4
16:32:04|3018.6
16:32:05|3018.6
16:32:06|3018.6
16:32:07|3018.6
16:32:08|3018.6
16:32:09|3018.6
16:32:10|3020.4
16:32:11|3021.2
16:32:12|3021.2
16:32:13|3021.2
16:32:14|3021.2
16:32:15|3021.2
16:32:17|3021.2
16:32:17|3023.4
16:32:19|3023.4
16:32:20|3023.4
16:32:21|3023.4
16:32:22|3023.4
16:32:23|3024.2
16:32:24|3024.2
16:32:25|3023.41
16:32:26|3023.4
16:32:27|3023.4
16:32:28|3023.4
16:32:29|3024.74
16:32:31|3024.74
16:32:31|3025.
16:32:33|3024.77
16:32:34|3025.6
16:32:36|3025.6
16:32:37|3025.59
16:32:38|3025.59
16:32:38|3026.53
16:32:39|3027.23
16:32:41|3026.8
16:32:41|3026.8
16:32:42|3026.19
16:32:43|3026.19
16:32:44|3026.
16:32:46|3026.
16:32:46|3025.6
16:32:47|3025.6
16:32:48|3025.6
16:32:50|3025.59
16:32:51|3025.59
16:32:51|3025.59
16:32:53|3025.59
16:32:54|3024.98
16:32:55|3024.98
16:32:57|3024.98
16:32:58|3024.98
16:32:59|3022.6
16:33:00|3022.6
16:33:02|3022.
16:33:02|3022.
16:33:03|3022.
16:33:04|3022.
16:33:05|3021.87
16:33:06|3021.87
16:33:07|3020.
16:33:08|3020.
16:33:09|3020.
16:33:10|3020.
16:33:11|3020.2
16:33:13|3020.2
16:33:13|3020.2
16:33:14|3020.4
16:33:15|3020.4
16:33:16|3020.4
16:33:17|3021.9
16:33:18|3022.2
16:33:19|3022.2
16:33:21|3023.09
16:33:21|3023.21
16:33:23|3023.21
16:33:24|3022.05
16:33:24|3023.
16:33:25|3023.
16:33:26|3023.
16:33:28|3023.
16:33:29|3023.
16:33:30|3023.
16:33:32|3023.
16:33:33|3023.
16:33:35|3023.
16:33:36|3021.4
16:33:36|3021.6
16:33:37|3021.6
16:33:38|3021.6
16:33:39|3021.8
16:33:40|3021.8
16:33:41|3021.8
16:33:42|3021.8
16:33:44|3021.8
16:33:44|3021.8
16:33:45|3021.8
16:33:46|3021.8
16:33:47|3021.8
16:33:48|3021.8
16:33:49|3021.8
16:33:50|3021.8
16:33:52|3021.8
16:33:52|3021.57
16:33:53|3021.57
16:33:55|3020.8
16:33:55|3020.8
16:33:56|3020.8
16:33:58|3019.4
16:33:58|3019.4
16:33:59|3019.4
16:34:00|3019.4
16:34:01|3019.4
16:34:02|3019.4
16:34:03|3020.
16:34:04|3020.
16:34:06|3020.
16:34:06|3020.
16:34:07|3020.
16:34:08|3020.2
16:34:10|3020.2
16:34:11|3019.6
16:34:11|3018.8
16:34:12|3018.8
16:34:14|3018.8
16:34:14|3018.8
16:34:16|3018.8
16:34:17|3018.8
16:34:17|3018.8
16:34:19|3018.8
16:34:19|3018.6
16:34:21|3018.6
16:34:22|3018.6
16:34:23|3018.78
16:34:24|3018.78
16:34:25|3018.78
16:34:26|3018.78
16:34:27|3018.78
16:34:28|3019.6
16:34:28|3019.6
16:34:29|3019.6
16:34:32|3019.6
16:34:33|3019.6
16:34:34|3019.37
16:34:35|3019.37
16:34:36|3019.37
16:34:37|3018.96
16:34:38|3018.96
16:34:39|3018.96
16:34:41|3017.3
16:34:41|3017.3
16:34:43|3017.3
16:34:44|3017.3
16:34:44|3017.3
16:34:45|3017.3
16:34:47|3017.3
16:34:47|3017.3
16:34:48|3017.4
16:34:49|3017.58
16:34:51|3017.37
16:34:51|3017.3
16:34:52|3017.4
16:34:54|3017.4
16:34:55|3017.4
16:34:56|3017.4
16:34:57|3017.4
16:34:57|3017.4
16:34:58|3017.4
16:34:59|3017.4
16:35:01|3017.4
16:35:03|3016.98
16:35:03|3016.98
16:35:04|3016.98
16:35:05|3018.4
16:35:06|3018.4
16:35:07|3019.4
16:35:09|3019.4
16:35:09|3018.74
16:35:11|3016.8
16:35:11|3016.
16:35:12|3015.03
16:35:13|3014.69
16:35:15|3013.8
16:35:16|3014.
16:35:17|3014.6
16:35:18|3015.01
16:35:19|3015.01
16:35:20|3015.01
16:35:21|3015.01
16:35:22|3015.01
16:35:23|3015.01
16:35:24|3014.2
16:35:25|3014.2
16:35:26|3014.2
16:35:27|3014.2
16:35:28|3015.8
16:35:29|3015.7
16:35:30|3016.4
16:35:32|3016.4
16:35:33|3015.79
16:35:34|3015.43
16:35:35|3015.43
16:35:37|3015.43
16:35:38|3015.43
16:35:38|3015.43
16:35:39|3015.43
16:35:41|3015.43
16:35:43|3015.43
16:35:43|3016.4
16:35:45|3016.4
16:35:46|3016.4
16:35:47|3015.8
16:35:48|3016.
16:35:49|3016.2
16:35:50|3016.8
16:35:51|3016.8
16:35:52|3017.2
16:35:53|3017.6
16:35:54|3017.6
16:35:55|3017.6
16:35:56|3017.6
16:35:57|3017.6
16:35:58|3015.4
16:35:59|3015.39
16:36:00|3015.39
16:36:01|3015.39
16:36:02|3015.39
16:36:03|3015.39
16:36:04|3015.39
16:36:05|3015.39
16:36:06|3013.8
16:36:07|3013.8
16:36:08|3014.2
16:36:09|3014.2
16:36:10|3015.8
16:36:11|3016.2
16:36:13|3016.2
16:36:13|3016.2
16:36:14|3016.2
16:36:16|3016.2
16:36:16|3016.2
16:36:17|3016.2
16:36:18|3016.2
16:36:20|3016.2
16:36:20|3016.2
16:36:21|3016.2
16:36:22|3016.2
16:36:23|3016.2
16:36:24|3016.2
16:36:26|3014.2
16:36:27|3014.2
16:36:28|3014.
16:36:29|3013.88
16:36:30|3013.88
16:36:30|3013.88
16:36:32|3013.88
16:36:34|3013.88
16:36:35|3013.88
16:36:36|3013.88
16:36:38|3013.88
16:36:38|3013.88
16:36:40|3013.88
16:36:41|3013.88
16:36:41|3013.88
16:36:43|3013.88
16:36:43|3013.88
16:36:44|3013.88
16:36:46|3013.88
16:36:47|3013.88
16:36:48|3013.88
16:36:48|3012.7
16:36:50|3014.
16:36:51|3014.
16:36:52|3014.
16:36:53|3014.
16:36:54|3014.
16:36:55|3014.
16:36:56|3014.
16:36:57|3014.
16:36:58|3014.
16:37:00|3014.
16:37:00|3014.
16:37:02|3014.
16:37:02|3014.
16:37:04|3014.
16:37:04|3014.
16:37:05|3014.
16:37:07|3013.83
16:37:07|3013.83
16:37:09|3013.83
16:37:10|3013.83
16:37:11|3013.4
16:37:11|3013.4
16:37:13|3013.4
16:37:13|3013.4
16:37:15|3013.4
16:37:15|3012.2
16:37:17|3012.2
16:37:18|3012.2
16:37:19|3013.2
16:37:19|3013.2
16:37:21|3013.2
16:37:21|3013.2
16:37:23|3013.6
16:37:24|3013.6
16:37:25|3013.6
16:37:26|3013.6
16:37:27|3013.6
16:37:28|3013.6
16:37:29|3013.6
16:37:30|3012.8
16:37:31|3013.6
16:37:32|3013.6
16:37:33|3013.6
16:37:35|3013.6
16:37:36|3013.91
16:37:37|3014.2
16:37:39|3014.2
16:37:39|3014.2
16:37:41|3014.6
16:37:41|3014.2
16:37:43|3014.2
16:37:43|3014.2
16:37:44|3014.2
16:37:46|3013.6
16:37:47|3013.6
16:37:48|3013.6
16:37:49|3013.5
16:37:50|3014.2
16:37:51|3014.35
16:37:52|3014.35
16:37:53|3014.6
16:37:54|3014.6
16:37:55|3014.6
16:37:56|3014.6
16:37:57|3014.6
16:37:58|3014.6
16:37:59|3015.4
16:38:01|3015.4
16:38:01|3015.4
16:38:02|3014.8
16:38:03|3014.4
16:38:05|3014.4
16:38:06|3015.
16:38:07|3015.
16:38:08|3015.
16:38:09|3015.6
16:38:10|3015.59
16:38:11|3015.59
16:38:12|3015.59
16:38:13|3015.59
16:38:14|3015.59
16:38:15|3015.59
16:38:16|3014.4
16:38:17|3014.4
16:38:18|3014.4
16:38:19|3014.4
16:38:20|3014.4
16:38:21|3013.4
16:38:22|3013.
16:38:23|3013.01
16:38:24|3013.01
16:38:25|3013.01
16:38:26|3013.01
16:38:27|3013.01
16:38:28|3013.01
16:38:29|3013.01
16:38:30|3013.01
16:38:31|3016.21
16:38:32|3016.21
16:38:33|3016.21
16:38:34|3016.21
16:38:35|3016.21
16:38:37|3019.8
16:38:38|3019.8
16:38:40|3020.8
16:38:40|3021.
16:38:41|3021.
16:38:42|3021.
16:38:44|3021.
16:38:44|3019.61
16:38:45|3019.61
16:38:47|3019.61
16:38:47|3019.
16:38:49|3019.
16:38:50|3019.
16:38:51|3019.
16:38:52|3019.
16:38:53|3019.
16:38:54|3019.
16:38:55|3020.
16:38:56|3019.73
16:38:57|3019.8
16:38:58|3019.8
16:38:59|3019.8
16:39:00|3019.8
16:39:01|3019.8
16:39:02|3020.01
16:39:03|3020.6
16:39:04|3020.6
16:39:06|3020.6
16:39:06|3020.6
16:39:08|3020.6
16:39:08|3020.6
16:39:09|3018.
16:39:10|3017.2
16:39:11|3017.2
16:39:13|3018.
16:39:13|3018.
16:39:14|3018.
16:39:15|3020.94
16:39:16|3022.
16:39:17|3022.
16:39:19|3022.6
16:39:20|3022.6
16:39:21|3022.6
16:39:22|3022.6
16:39:23|3022.6
16:39:24|3022.2
16:39:25|3021.74
16:39:26|3021.74
16:39:27|3021.2
16:39:28|3021.2
16:39:29|3021.2
16:39:30|3021.2
16:39:31|3021.2
16:39:32|3021.2
16:39:33|3020.46
16:39:35|3020.61
16:39:35|3020.61
16:39:37|3020.61
16:39:38|3020.61
16:39:39|3020.61
16:39:41|3020.61
16:39:42|3021.2
16:39:43|3021.2
16:39:43|3021.2
16:39:45|3021.2
16:39:46|3021.61
16:39:47|3021.61
16:39:48|3021.61
16:39:49|3021.61
16:39:50|3021.61
16:39:51|3021.61
16:39:52|3021.61
16:39:52|3021.61
16:39:54|3021.61
16:39:55|3021.61
16:39:57|3021.86
16:39:58|3021.86
16:39:59|3021.86
16:40:00|3021.86
16:40:01|3021.86
16:40:01|3022.
16:40:02|3022.
16:40:04|3022.
16:40:04|3022.2
16:40:06|3022.2
16:40:06|3022.2
16:40:07|3023.02
16:40:08|3023.02
16:40:10|3023.02
16:40:10|3023.02
16:40:11|3023.63
16:40:12|3024.02
16:40:13|3025.6
16:40:14|3025.6
16:40:15|3025.4
16:40:17|3025.4
16:40:18|3025.4
16:40:19|3026.22
16:40:20|3026.31
16:40:21|3027.8
16:40:22|3028.6
16:40:23|3029.
16:40:24|3028.88
16:40:25|3028.88
16:40:26|3028.88
16:40:27|3028.88
16:40:28|3029.
16:40:29|3027.91
16:40:30|3027.91
16:40:31|3027.8
16:40:32|3027.8
16:40:33|3027.4
16:40:34|3027.42
16:40:36|3027.42
16:40:37|3027.42
16:40:38|3027.42
16:40:38|3027.42
16:40:41|3027.42
16:40:41|3026.21
16:40:42|3026.21
16:40:43|3027.2
16:40:44|3026.91
16:40:46|3026.91
16:40:47|3026.91
16:40:48|3026.91
16:40:48|3026.91
16:40:50|3026.91
16:40:51|3026.91
16:40:51|3026.
16:40:53|3026.
16:40:54|3026.
16:40:54|3026.
16:40:56|3026.
16:40:57|3026.
16:40:58|3025.84
16:40:59|3025.84
16:41:00|3025.84
16:41:02|3025.84
16:41:02|3025.84
16:41:03|3025.84
16:41:04|3025.84
16:41:06|3023.61
16:41:06|3024.
16:41:07|3025.2
16:41:09|3025.2
16:41:10|3025.6
16:41:11|3025.6
16:41:11|3025.6
16:41:13|3026.01
16:41:14|3027.4
16:41:15|3027.4
16:41:16|3027.4
16:41:17|3026.89
16:41:18|3026.89
16:41:18|3026.89
16:41:20|3026.89
16:41:20|3026.89
16:41:22|3027.4
16:41:23|3027.4
16:41:23|3027.6
16:41:25|3027.6
16:41:26|3027.55
16:41:27|3027.55
16:41:28|3027.55
16:41:29|3029.7
16:41:30|3031.39
16:41:31|3033.33
16:41:32|3034.4
16:41:32|3034.4
16:41:34|3034.
16:41:35|3032.8
16:41:36|3032.8
16:41:38|3032.68
16:41:39|3033.2
16:41:40|3032.4
16:41:40|3032.4
16:41:43|3032.4
16:41:44|3032.4
16:41:45|3032.4
16:41:46|3032.01
16:41:47|3031.8
16:41:48|3031.3
16:41:49|3032.4
16:41:50|3032.4
16:41:51|3031.6
16:41:52|3031.6
16:41:54|3031.6
16:41:55|3031.6
16:41:55|3032.2
16:41:57|3032.2
16:41:57|3032.2
16:41:58|3032.2
16:42:00|3032.2
16:42:01|3031.74
16:42:01|3033.2
16:42:03|3033.4
16:42:03|3033.4
16:42:04|3033.4
16:42:06|3033.4
16:42:08|3031.63
16:42:08|3031.61
16:42:09|3032.4
16:42:11|3032.4
16:42:11|3032.61
16:42:13|3033.24
16:42:14|3033.24
16:42:14|3033.
16:42:16|3033.
16:42:17|3033.
16:42:17|3033.59
16:42:18|3034.
16:42:20|3034.
16:42:21|3034.
16:42:22|3034.
16:42:22|3034.
16:42:24|3033.88
16:42:25|3034.
16:42:25|3034.
16:42:27|3034.
16:42:28|3034.
16:42:28|3034.
16:42:30|3034.
16:42:31|3034.
16:42:32|3034.
16:42:33|3033.6
16:42:34|3033.6
16:42:35|3033.6
16:42:36|3033.6
16:42:37|3033.4
16:42:39|3033.4
16:42:39|3033.4
16:42:40|3033.4
16:42:41|3033.4
16:42:43|3033.4
16:42:44|3032.6
16:42:45|3032.21
16:42:47|3032.21
16:42:47|3032.21
16:42:48|3032.21
16:42:50|3032.21
16:42:51|3032.21
16:42:52|3032.21
16:42:53|3032.21
16:42:53|3032.23
16:42:55|3032.2
16:42:56|3032.2
16:42:57|3032.2
16:42:58|3032.2
16:42:59|3031.8
16:43:00|3032.2
16:43:01|3032.
16:43:02|3032.
16:43:04|3032.
16:43:05|3032.
16:43:06|3032.
16:43:06|3032.06
16:43:08|3032.4
16:43:09|3032.4
16:43:10|3032.4
16:43:12|3032.22
16:43:13|3032.22
16:43:14|3032.22
16:43:14|3032.22
16:43:15|3032.22
16:43:16|3032.22
16:43:17|3032.22
16:43:19|3032.22
16:43:19|3032.22
16:43:20|3032.22
16:43:22|3032.22
16:43:22|3032.22
16:43:23|3032.22
16:43:24|3032.2
16:43:25|3032.2
16:43:26|3032.2
16:43:27|3032.2
16:43:28|3032.2
16:43:30|3031.6
16:43:30|3031.54
16:43:31|3031.54
16:43:32|3031.54
16:43:34|3031.54
16:43:34|3031.54
16:43:36|3031.54
16:43:36|3031.54
16:43:37|3031.54
16:43:39|3031.54
16:43:40|3031.54
16:43:41|3031.54
16:43:42|3031.54
16:43:43|3031.54
16:43:44|3031.54
16:43:45|3031.54
16:43:47|3031.54
16:43:47|3031.54
16:43:49|3031.54
16:43:50|3031.54
16:43:51|3031.54
16:43:52|3030.6
16:43:53|3030.6
16:43:54|3030.6
16:43:56|3030.2
16:43:56|3030.2
16:43:57|3030.2
16:43:58|3030.2
16:44:00|3030.2
16:44:00|3030.2
16:44:01|3030.2
16:44:02|3030.2
16:44:04|3029.8
16:44:05|3029.8
16:44:06|3029.9
16:44:07|3030.8
16:44:08|3030.8
16:44:08|3030.8
16:44:09|3030.8
16:44:11|3030.8
16:44:12|3028.
16:44:13|3028.
16:44:14|3028.
16:44:15|3028.59
16:44:16|3028.59
16:44:17|3028.59
16:44:18|3028.59
16:44:19|3028.59
16:44:20|3028.59
16:44:21|3028.4
16:44:22|3028.4
16:44:23|3028.4
16:44:23|3027.4
16:44:25|3027.4
16:44:25|3027.4
16:44:27|3027.4
16:44:28|3027.4
16:44:29|3027.4
16:44:30|3027.4
16:44:30|3028.11
16:44:32|3028.11
16:44:33|3028.86
16:44:34|3028.86
16:44:35|3028.86
16:44:36|3028.86
16:44:37|3028.86
16:44:38|3028.86
16:44:39|3028.86
16:44:41|3028.8
16:44:42|3028.8
16:44:43|3028.8
16:44:44|3028.8
16:44:45|3030.66
16:44:46|3030.66
16:44:47|3030.4
16:44:48|3030.19
16:44:50|3030.8
16:44:50|3030.8
16:44:51|3030.8
16:44:52|3030.9
16:44:53|3030.9
16:44:55|3030.9
16:44:56|3030.9
16:44:56|3030.9
16:44:58|3030.9
16:44:59|3031.59
16:44:59|3030.36
16:45:01|3030.36
16:45:03|3031.2
16:45:03|3031.2
16:45:04|3031.2
16:45:05|3031.2
16:45:07|3030.67
16:45:09|3030.67
16:45:10|3031.06
16:45:10|3031.06
16:45:11|3031.06
16:45:13|3031.06
16:45:14|3031.06
16:45:15|3031.06
16:45:17|3031.06
16:45:17|3031.06
16:45:18|3031.06
16:45:20|3031.06
16:45:21|3031.06
16:45:22|3031.06
16:45:23|3031.06
16:45:24|3031.06
16:45:24|3031.06
16:45:26|3031.06
16:45:27|3027.98
16:45:28|3027.98
16:45:28|3027.98
16:45:30|3027.98
16:45:30|3027.98
16:45:32|3027.35
16:45:33|3027.35
16:45:34|3027.35
16:45:34|3027.35
16:45:36|3027.35
16:45:37|3027.35
16:45:38|3027.35
16:45:39|3027.35
16:45:39|3028.
16:45:40|3028.4
16:45:42|3028.4
16:45:43|3028.4
16:45:45|3028.6
16:45:45|3028.6
16:45:46|3028.6
16:45:47|3028.6
16:45:48|3029.
16:45:49|3029.
16:45:50|3029.
16:45:52|3029.
16:45:53|3029.
16:45:54|3029.
16:45:55|3029.13
16:45:57|3029.6
16:45:57|3029.13
16:45:59|3029.13
16:45:59|3029.13
16:46:01|3029.4
16:46:02|3029.4
16:46:02|3031.
16:46:03|3031.
16:46:06|3031.06
16:46:06|3031.06
16:46:08|3031.06
16:46:08|3029.3
16:46:11|3029.3
16:46:11|3029.3
16:46:12|3029.3
16:46:13|3029.3
16:46:15|3029.3
16:46:16|3029.3
16:46:16|3029.3
16:46:18|3029.3
16:46:20|3029.3
16:46:21|3029.3
16:46:21|3029.3
16:46:23|3029.3
16:46:24|3026.6
16:46:24|3026.6
16:46:26|3027.2
16:46:27|3028.
16:46:27|3028.
16:46:29|3028.01
16:46:30|3028.01
16:46:31|3028.01
16:46:32|3028.01
16:46:33|3028.01
16:46:34|3028.01
16:46:35|3028.01
16:46:35|3028.01
16:46:36|3026.4
16:46:38|3026.4
16:46:39|3026.4
16:46:40|3026.01
16:46:41|3025.67
16:46:42|3026.2
16:46:42|3026.2
16:46:43|3027.8
16:46:45|3027.8
16:46:46|3027.
16:46:46|3027.
16:46:48|3027.
16:46:49|3027.
16:46:50|3027.8
16:46:51|3027.8
16:46:51|3027.8
16:46:53|3027.8
16:46:54|3028.53
16:46:55|3028.53
16:46:56|3027.54
16:46:57|3027.8
16:46:58|3027.8
16:46:59|3027.8
16:47:00|3027.8
16:47:01|3027.8
16:47:02|3029.6
16:47:04|3029.6
16:47:05|3029.6
16:47:06|3029.6
16:47:07|3029.6
16:47:08|3029.6
16:47:10|3029.6
16:47:10|3029.6
16:47:13|3039.43
16:47:14|3038.
16:47:14|3039.
16:47:16|3039.59
16:47:17|3042.2
16:47:18|3042.2
16:47:18|3043.16
16:47:19|3042.6
16:47:20|3040.4
16:47:22|3040.32
16:47:22|3039.4
16:47:23|3039.
16:47:24|3039.
16:47:26|3039.5
16:47:26|3039.5
16:47:27|3039.5
16:47:29|3039.5
16:47:30|3039.5
16:47:31|3039.5
16:47:32|3039.5
16:47:33|3039.5
16:47:34|3039.5
16:47:35|3039.46
16:47:36|3040.4
16:47:38|3040.4
16:47:38|3041.6
16:47:40|3043.2
16:47:40|3044.
16:47:42|3043.84
16:47:42|3044.21
16:47:43|3044.21
16:47:44|3044.21
16:47:46|3044.21
16:47:46|3044.21
16:47:47|3044.
16:47:49|3044.11
16:47:50|3044.11
16:47:51|3044.11
16:47:52|3044.11
16:47:54|3044.11
16:47:55|3044.11
16:47:56|3044.11
16:47:57|3044.11
16:47:58|3041.5
16:47:59|3041.5
16:48:00|3041.5
16:48:01|3041.5
16:48:02|3043.
16:48:03|3043.
16:48:04|3043.
16:48:05|3041.
16:48:06|3041.
16:48:07|3041.
16:48:08|3041.
16:48:09|3041.
16:48:10|3042.72
16:48:11|3042.72
16:48:12|3044.66
16:48:13|3044.66
16:48:14|3044.66
16:48:16|3045.82
16:48:17|3045.4
16:48:18|3045.4
16:48:19|3047.
16:48:20|3047.
16:48:21|3047.
16:48:22|3047.
16:48:23|3046.8
16:48:24|3046.8
16:48:26|3045.61
16:48:26|3045.61
16:48:28|3048.
16:48:29|3048.
16:48:29|3046.89
16:48:30|3045.81
16:48:32|3045.81
16:48:32|3045.81
16:48:33|3045.21
16:48:34|3045.21
16:48:35|3045.21
16:48:37|3047.
16:48:38|3047.
16:48:39|3047.
16:48:39|3047.
16:48:40|3047.
16:48:42|3047.
16:48:42|3047.
16:48:44|3047.
16:48:44|3044.48
16:48:46|3045.9
16:48:47|3045.9
16:48:48|3045.9
16:48:48|3045.01
16:48:49|3045.01
16:48:51|3045.01
16:48:52|3045.01
16:48:52|3045.2
16:48:54|3045.2
16:48:55|3046.6
16:48:56|3046.
16:48:57|3046.
16:48:58|3046.
16:48:59|3046.
16:48:59|3046.
16:49:01|3046.
16:49:01|3046.
16:49:02|3046.
16:49:04|3046.
16:49:05|3044.14
16:49:07|3044.14
16:49:07|3044.14
16:49:09|3044.14
16:49:10|3044.14
16:49:11|3044.14
16:49:12|3044.14
16:49:13|3042.01
16:49:14|3043.
16:49:15|3043.
16:49:16|3043.
16:49:17|3043.
16:49:18|3043.
16:49:19|3044.01
16:49:21|3045.
16:49:22|3045.
16:49:22|3045.
16:49:24|3045.
16:49:24|3045.
16:49:25|3041.6
16:49:27|3041.6
16:49:28|3041.6
16:49:28|3041.6
16:49:29|3041.6
16:49:31|3041.6
16:49:32|3041.6
16:49:33|3041.6
16:49:34|3042.5
16:49:35|3042.5
16:49:36|3042.5
16:49:36|3042.5
16:49:39|3042.5
16:49:39|3042.5
16:49:40|3042.5
16:49:41|3042.5
16:49:42|3042.01
16:49:43|3042.01
16:49:45|3042.01
16:49:45|3042.1
16:49:47|3042.1
16:49:47|3041.98
16:49:49|3041.98
16:49:50|3041.98
16:49:50|3041.98
16:49:52|3041.98
16:49:53|3041.98
16:49:54|3041.2
16:49:55|3041.2
16:49:56|3041.2
16:49:57|3041.2
16:49:58|3041.2
16:49:59|3041.2
16:50:00|3041.2
16:50:00|3040.39
16:50:02|3040.39
16:50:02|3040.39
16:50:04|3040.39
16:50:05|3040.24
16:50:06|3040.24
16:50:07|3040.24
16:50:09|3040.01
16:50:09|3040.01
16:50:10|3040.01
16:50:12|3040.01
16:50:13|3042.6
16:50:13|3042.6
16:50:14|3042.6
16:50:15|3042.6
16:50:16|3042.6
16:50:18|3042.9
16:50:18|3043.4
16:50:19|3043.4
16:50:20|3043.4
16:50:22|3043.4
16:50:23|3043.4
16:50:24|3044.07
16:50:24|3045.
16:50:26|3045.
16:50:26|3045.
16:50:27|3047.28
16:50:28|3048.4
16:50:29|3049.2
16:50:30|3049.2
16:50:31|3049.2
16:50:32|3048.8
16:50:34|3048.2
16:50:34|3048.2
16:50:35|3048.2
16:50:36|3048.2
16:50:38|3047.87
16:50:39|3047.76
16:50:40|3047.39
16:50:41|3047.39
16:50:42|3046.61
16:50:43|3046.61
16:50:45|3049.
16:50:46|3049.
16:50:47|3049.
16:50:48|3048.6
16:50:50|3048.6
16:50:50|3048.6
16:50:52|3049.17
16:50:53|3049.04
16:50:53|3049.04
16:50:55|3049.04
16:50:56|3049.04
16:50:57|3048.39
16:50:57|3048.39
16:50:58|3048.3
16:51:00|3048.3
16:51:01|3048.3
16:51:02|3048.3
16:51:02|3048.
16:51:03|3048.
16:51:05|3047.68
16:51:06|3047.68
16:51:07|3047.68
16:51:09|3047.6
16:51:10|3047.6
16:51:11|3047.6
16:51:12|3047.6
16:51:13|3047.6
16:51:14|3047.6
16:51:15|3047.6
16:51:16|3047.6
16:51:17|3047.1
16:51:18|3047.
16:51:19|3047.
16:51:20|3047.
16:51:21|3047.
16:51:22|3046.27
16:51:23|3046.27
16:51:24|3046.27
16:51:25|3048.59
16:51:26|3048.59
16:51:27|3048.59
16:51:28|3049.03
16:51:29|3049.03
16:51:30|3049.03
16:51:31|3049.03
16:51:33|3049.03
16:51:33|3049.03
16:51:35|3049.03
16:51:36|3049.03
16:51:37|3046.21
16:51:38|3046.21
16:51:39|3046.21
16:51:40|3046.21
16:51:41|3046.21
16:51:41|3046.21
16:51:43|3046.21
16:51:43|3046.21
16:51:45|3046.21
16:51:45|3046.21
16:51:47|3046.21
16:51:48|3046.21
16:51:48|3045.9
16:51:50|3045.9
16:51:51|3045.9
16:51:52|3045.9
16:51:52|3045.61
16:51:54|3045.61
16:51:55|3045.61
16:51:56|3045.2
16:51:57|3045.2
16:51:58|3045.2
16:51:59|3045.2
16:52:00|3045.57
16:52:01|3045.57
16:52:02|3045.57
16:52:03|3045.57
16:52:04|3048.
16:52:05|3048.
16:52:07|3048.
16:52:08|3048.
16:52:09|3048.2
16:52:10|3048.2
16:52:11|3048.2
16:52:12|3048.2
16:52:14|3048.2
16:52:15|3047.74
16:52:16|3048.79
16:52:18|3048.79
16:52:19|3048.79
16:52:19|3048.79
16:52:21|3048.79
16:52:22|3048.79
16:52:22|3048.79
16:52:23|3048.79
16:52:24|3049.2
16:52:26|3049.2
16:52:27|3049.3
16:52:28|3050.4
16:52:29|3050.05
16:52:30|3050.05
16:52:30|3050.05
16:52:33|3050.05
16:52:33|3050.05
16:52:34|3050.05
16:52:36|3048.83
16:52:38|3049.
16:52:38|3049.
16:52:39|3049.
16:52:40|3049.
16:52:41|3049.
16:52:42|3049.
16:52:44|3049.68
16:52:44|3049.68
16:52:45|3049.68
16:52:46|3049.68
16:52:48|3049.68
16:52:49|3049.68
16:52:49|3049.68
16:52:50|3048.2
16:52:51|3048.2
16:52:52|3048.2
16:52:54|3048.2
16:52:54|3048.2
16:52:56|3048.2
16:52:56|3047.07
16:52:58|3047.07
16:52:59|3047.07
16:53:00|3047.07
16:53:01|3046.51
16:53:02|3047.8
16:53:03|3048.4
16:53:04|3047.89
16:53:05|3047.89
16:53:06|3047.89
16:53:07|3047.89
16:53:08|3047.01
16:53:09|3048.6
16:53:10|3048.6
16:53:12|3049.6
16:53:12|3049.6
16:53:14|3049.6
16:53:14|3050.
16:53:15|3050.
16:53:16|3050.2
16:53:18|3050.2
16:53:19|3050.2
16:53:21|3050.2
16:53:21|3050.2
16:53:22|3050.2
16:53:23|3052.2
16:53:24|3052.39
16:53:26|3052.39
16:53:27|3052.39
16:53:27|3052.39
16:53:29|3052.39
16:53:30|3052.39
16:53:31|3052.39
16:53:32|3051.2
16:53:33|3051.2
16:53:34|3051.2
16:53:35|3051.2
16:53:36|3051.2
16:53:37|3051.61
16:53:38|3051.61
16:53:39|3051.
16:53:40|3051.6
16:53:41|3051.6
16:53:42|3051.6
16:53:44|3051.6
16:53:45|3051.12
16:53:45|3051.12
16:53:47|3051.12
16:53:47|3051.12
16:53:48|3051.12
16:53:50|3051.12
16:53:51|3050.8
16:53:51|3050.8
16:53:53|3050.8
16:53:53|3050.8
16:53:54|3050.8
16:53:56|3050.8
16:53:56|3050.8
16:53:57|3050.8
16:53:58|3050.8
16:53:59|3050.8
16:54:00|3050.8
16:54:02|3050.8
16:54:03|3050.8
16:54:04|3050.8
16:54:04|3050.8
16:54:05|3050.8
16:54:06|3050.8
16:54:07|3050.8
16:54:09|3050.8
16:54:10|3050.42
16:54:11|3050.42
16:54:12|3050.42
16:54:13|3050.42
16:54:14|3051.8
16:54:16|3052.98
16:54:17|3052.98
16:54:18|3052.98
16:54:18|3052.98
16:54:20|3052.98
16:54:21|3052.98
16:54:22|3053.
16:54:23|3053.36
16:54:24|3054.
16:54:25|3053.6
16:54:26|3053.6
16:54:27|3053.2
16:54:28|3052.6
16:54:29|3052.6
16:54:31|3052.6
16:54:32|3052.6
16:54:32|3051.6
16:54:33|3051.4
16:54:34|3051.4
16:54:35|3051.4
16:54:36|3051.4
16:54:37|3051.2
16:54:38|3051.43
16:54:39|3051.43
16:54:40|3051.43
16:54:41|3051.2
16:54:43|3051.2
16:54:44|3051.2
16:54:44|3050.96
16:54:46|3050.96
16:54:46|3050.96
16:54:47|3050.96
16:54:48|3051.
16:54:49|3051.
16:54:51|3051.
16:54:52|3051.
16:54:53|3050.94
16:54:54|3050.94
16:54:55|3050.94
16:54:56|3050.94
16:54:57|3050.94
16:54:58|3050.94
16:54:59|3050.94
16:55:00|3050.94
16:55:01|3050.81
16:55:02|3052.
16:55:03|3052.
16:55:04|3052.
16:55:05|3052.
16:55:06|3050.8
16:55:07|3050.8
16:55:08|3050.8
16:55:09|3049.8
16:55:10|3049.8
16:55:11|3049.8
16:55:12|3049.8
16:55:14|3049.8
16:55:14|3047.52
16:55:16|3047.52
16:55:18|3046.6
16:55:19|3046.6
16:55:20|3047.6
16:55:20|3047.6
16:55:21|3047.6
16:55:23|3047.6
16:55:24|3048.4
16:55:24|3048.4
16:55:25|3048.4
16:55:27|3048.4
16:55:28|3048.4
16:55:28|3048.4
16:55:30|3048.4
16:55:30|3048.4
16:55:32|3048.4
16:55:33|3048.4
16:55:34|3047.8
16:55:35|3047.8
16:55:36|3047.6
16:55:37|3047.6
16:55:38|3047.6
16:55:39|3047.6
16:55:40|3047.6
16:55:41|3047.6
16:55:43|3047.81
16:55:44|3047.81
16:55:45|3047.81
16:55:45|3047.01
16:55:46|3047.01
16:55:48|3047.01
16:55:48|3047.01
16:55:49|3047.01
16:55:51|3047.41
16:55:51|3047.77
16:55:53|3047.77
16:55:54|3047.77
16:55:55|3047.77
16:55:55|3048.39
16:55:56|3048.39
16:55:58|3048.39
16:55:59|3049.
16:56:00|3049.
16:56:01|3049.
16:56:01|3049.
16:56:03|3048.57
16:56:04|3048.6
16:56:06|3047.8
16:56:07|3047.8
16:56:07|3046.24
16:56:09|3045.51
16:56:09|3045.27
16:56:10|3045.8
16:56:12|3045.6
16:56:14|3045.21
16:56:14|3045.4
16:56:16|3045.51
16:56:17|3045.51
16:56:18|3045.51
16:56:20|3045.4
16:56:20|3045.28
16:56:23|3045.28
16:56:24|3044.4
16:56:25|3044.4
16:56:26|3044.88
16:56:27|3044.88
16:56:28|3044.88
16:56:29|3044.2
16:56:30|3045.3
16:56:32|3045.4
16:56:33|3045.45
16:56:33|3046.
16:56:35|3045.8
16:56:35|3045.8
16:56:36|3045.8
16:56:37|3045.04
16:56:38|3045.04
16:56:39|3044.6
16:56:41|3044.6
16:56:41|3044.6
16:56:42|3044.6
16:56:44|3044.6
16:56:44|3042.6
16:56:46|3042.6
16:56:47|3042.8
16:56:48|3042.8
16:56:49|3042.8
16:56:50|3042.8
16:56:51|3043.19
16:56:52|3043.66
16:56:54|3043.8
16:56:54|3044.
16:56:55|3044.
16:56:57|3044.
16:56:57|3044.
16:56:58|3044.6
16:57:00|3045.4
16:57:00|3045.2
16:57:01|3045.2
16:57:03|3045.2
16:57:03|3046.
16:57:04|3045.4
16:57:06|3045.4
16:57:06|3045.4
16:57:07|3044.4
16:57:08|3043.6
16:57:09|3043.6
16:57:10|3043.6
16:57:11|3043.6
16:57:12|3043.8
16:57:14|3044.2
16:57:15|3044.2
16:57:16|3044.2
16:57:17|3044.6
16:57:18|3044.6
16:57:19|3044.6
16:57:20|3044.6
16:57:21|3044.6
16:57:22|3043.4
16:57:24|3043.4
16:57:25|3043.4
16:57:25|3043.4
16:57:27|3043.4
16:57:28|3043.4
16:57:29|3042.6
16:57:29|3043.
16:57:31|3043.2
16:57:32|3043.68
16:57:33|3044.6
16:57:34|3044.4
16:57:35|3044.2
16:57:36|3044.8
16:57:37|3044.8
16:57:37|3044.8
16:57:39|3044.6
16:57:39|3045.2
16:57:40|3045.2
16:57:42|3045.2
16:57:43|3045.42
16:57:44|3045.42
16:57:45|3045.42
16:57:47|3045.42
16:57:48|3045.42
16:57:49|3045.2
16:57:49|3045.2
16:57:50|3045.2
16:57:51|3045.2
16:57:52|3045.2
16:57:54|3045.4
16:57:54|3044.91
16:57:56|3044.91
16:57:57|3044.91
16:57:57|3044.91
16:57:58|3044.91
16:58:00|3044.91
16:58:01|3044.91
16:58:02|3045.4
16:58:03|3045.15
16:58:04|3045.15
16:58:04|3045.15
16:58:06|3045.15
16:58:06|3044.8
16:58:08|3044.8
16:58:08|3044.8
16:58:10|3046.
16:58:11|3046.
16:58:12|3046.
16:58:12|3046.
16:58:13|3046.
16:58:16|3045.4
16:58:17|3046.
16:58:17|3046.
16:58:19|3046.8
16:58:20|3046.8
16:58:21|3046.8
16:58:22|3046.8
16:58:23|3046.8
16:58:24|3047.
16:58:24|3047.
16:58:27|3047.
16:58:27|3047.
16:58:28|3047.
16:58:29|3048.96
16:58:30|3048.96
16:58:31|3048.96
16:58:33|3048.96
16:58:34|3048.96
16:58:35|3048.96
16:58:36|3048.96
16:58:37|3048.96
16:58:38|3048.96
16:58:39|3048.96
16:58:40|3048.96
16:58:40|3048.96
16:58:42|3048.96
16:58:43|3048.96
16:58:44|3048.96
16:58:45|3048.96
16:58:46|3045.61
16:58:47|3045.61
16:58:48|3045.61
16:58:49|3046.2
16:58:50|3047.79
16:58:52|3047.21
16:58:53|3047.
16:58:54|3047.
16:58:55|3047.
16:58:56|3047.
16:58:56|3047.33
16:58:58|3047.33
16:58:59|3047.33
16:59:00|3047.2
16:59:01|3047.2
16:59:01|3047.2
16:59:03|3047.6
16:59:04|3047.6
16:59:05|3047.6
16:59:06|3047.6
16:59:07|3047.6
16:59:08|3047.6
16:59:09|3047.6
16:59:09|3047.6
16:59:10|3051.
16:59:11|3051.
16:59:12|3050.87
16:59:14|3050.87
16:59:15|3052.
16:59:15|3053.8
16:59:17|3054.54
16:59:19|3057.8
16:59:19|3057.8
16:59:20|3060.24
16:59:22|3059.4
16:59:22|3058.8
16:59:24|3058.8
16:59:25|3059.4
16:59:26|3059.4
16:59:27|3059.4
16:59:28|3059.4
16:59:29|3059.4
16:59:30|3057.5
16:59:31|3057.5
16:59:32|3057.5
16:59:33|3057.5
16:59:34|3057.5
16:59:35|3057.5
16:59:36|3057.5
16:59:37|3057.5
16:59:39|3057.6
16:59:39|3057.6
16:59:40|3057.6
16:59:41|3058.32
16:59:42|3058.32
16:59:44|3057.8
16:59:45|3057.8
16:59:46|3057.8
16:59:46|3057.8
16:59:48|3057.8
16:59:49|3057.8
16:59:50|3057.5
16:59:51|3057.5
16:59:51|3057.5
16:59:53|3057.5
16:59:54|3057.5
16:59:55|3057.5
16:59:56|3057.5
16:59:57|3057.5
16:59:58|3057.6
16:59:59|3058.05
17:00:00|3058.05
17:00:01|3059.07
17:00:02|3058.7
17:00:03|3057.75
17:00:05|3057.75
17:00:05|3057.75
17:00:06|3057.75
17:00:07|3056.
17:00:08|3056.
17:00:10|3056.
17:00:10|3056.
17:00:11|3056.
17:00:13|3056.
17:00:14|3056.
17:00:14|3055.4
17:00:16|3055.4
17:00:17|3055.4
17:00:18|3055.4
17:00:20|3055.4
17:00:20|3055.4
17:00:21|3055.4
17:00:22|3055.4
17:00:24|3055.4
17:00:24|3053.53
17:00:26|3053.99
17:00:27|3053.99
17:00:28|3053.99
17:00:29|3053.34
17:00:30|3053.34
17:00:31|3053.8
17:00:31|3053.8
17:00:33|3054.6
17:00:34|3054.6
17:00:35|3054.6
17:00:36|3054.6
17:00:37|3054.
17:00:38|3054.
17:00:39|3054.
17:00:40|3054.
17:00:41|3054.
17:00:42|3055.09
17:00:43|3057.07
17:00:43|3057.07
17:00:45|3057.07
17:00:46|3057.07
17:00:46|3057.07
17:00:48|3057.07
17:00:49|3057.07
17:00:50|3057.
17:00:51|3057.
17:00:52|3057.
17:00:53|3057.
17:00:54|3057.2
17:00:55|3057.2
17:00:56|3057.2
17:00:57|3057.2
17:00:58|3057.
17:00:59|3057.
17:01:00|3057.
17:01:02|3057.
17:01:02|3056.4
17:01:03|3056.21
17:01:04|3057.14
17:01:06|3058.
17:01:06|3057.2
17:01:07|3057.2
17:01:08|3057.2
17:01:09|3057.2
17:01:10|3057.2
17:01:12|3057.2
17:01:13|3057.41
17:01:14|3057.41
17:01:14|3057.41
17:01:15|3057.41
17:01:16|3057.41
17:01:17|3057.41
17:01:19|3057.41
17:01:20|3057.41
17:01:21|3057.41
17:01:22|3057.41
17:01:23|3057.41
17:01:24|3057.41
17:01:25|3057.41
17:01:26|3057.41
17:01:28|3056.47
17:01:29|3056.47
17:01:29|3056.47
17:01:31|3056.47
17:01:32|3056.47
17:01:33|3056.47
17:01:34|3056.06
17:01:34|3056.2
17:01:36|3056.2
17:01:37|3057.78
17:01:38|3057.78
17:01:38|3057.78
17:01:40|3057.39
17:01:41|3057.83
17:01:42|3057.83
17:01:43|3057.83
17:01:44|3057.83
17:01:45|3060.
17:01:46|3059.96
17:01:47|3059.96
17:01:48|3061.3
17:01:49|3061.3
17:01:50|3061.44
17:01:51|3060.67
17:01:52|3060.67
17:01:53|3059.4
17:01:54|3059.13
17:01:55|3058.2
17:01:56|3058.2
17:01:57|3058.2
17:01:58|3058.2
17:01:59|3058.2
17:02:00|3058.2
17:02:01|3058.6
17:02:02|3058.6
17:02:03|3059.2
17:02:04|3059.2
17:02:05|3059.2
17:02:06|3059.2
17:02:08|3059.2
17:02:08|3057.6
17:02:10|3057.6
17:02:10|3057.39
17:02:11|3057.39
17:02:13|3057.39
17:02:14|3058.3
17:02:15|3058.3
17:02:16|3058.3
17:02:17|3056.88
17:02:18|3056.88
17:02:20|3056.88
17:02:21|3056.88
17:02:23|3057.2
17:02:25|3055.81
17:02:25|3055.81
17:02:27|3056.03
17:02:28|3056.03
17:02:28|3056.03
17:02:30|3056.03
17:02:30|3056.03
17:02:31|3056.03
17:02:32|3055.81
17:02:34|3055.81
17:02:35|3056.4
17:02:37|3056.4
17:02:37|3056.4
17:02:38|3056.7
17:02:39|3056.2
17:02:41|3056.2
17:02:42|3056.2
17:02:42|3055.8
17:02:44|3055.8
17:02:44|3055.8
17:02:46|3055.8
17:02:47|3055.61
17:02:48|3055.61
17:02:49|3055.61
17:02:49|3055.61
17:02:50|3055.6
17:02:52|3055.6
17:02:52|3055.6
17:02:53|3055.6
17:02:55|3055.6
17:02:56|3055.6
17:02:58|3054.8
17:02:58|3054.8
17:02:59|3054.8
17:03:00|3054.8
17:03:01|3054.8
17:03:02|3054.8
17:03:03|3054.8
17:03:04|3054.8
17:03:05|3054.2
17:03:06|3054.2
17:03:08|3054.2
17:03:09|3053.78
17:03:10|3053.78
17:03:10|3051.93
17:03:11|3051.93
17:03:12|3051.93
17:03:14|3050.4
17:03:14|3049.99
17:03:15|3050.83
17:03:16|3051.8
17:03:17|3051.8
17:03:19|3051.8
17:03:21|3051.8
17:03:22|3051.8
17:03:23|3052.
17:03:23|3051.8
17:03:25|3051.8
17:03:27|3050.4
17:03:28|3050.4
17:03:29|3050.4
17:03:29|3051.4
17:03:31|3051.6
17:03:32|3051.6
17:03:33|3051.6
17:03:33|3051.6
17:03:34|3051.81
17:03:36|3051.8
17:03:37|3052.34
17:03:38|3052.34
17:03:39|3052.34
17:03:40|3052.34
17:03:41|3052.34
17:03:42|3052.34
17:03:43|3052.34
17:03:45|3052.34
17:03:45|3052.34
17:03:47|3052.34
17:03:47|3052.34
17:03:48|3052.34
17:03:49|3054.2
17:03:51|3054.2
17:03:52|3054.2
17:03:53|3054.2
17:03:54|3055.2
17:03:55|3055.2
17:03:56|3055.15
17:03:57|3055.15
17:03:58|3055.15
17:03:59|3055.15
17:04:00|3055.15
17:04:01|3054.2
17:04:02|3054.2
17:04:03|3054.2
17:04:04|3054.2
17:04:05|3054.2
17:04:06|3054.2
17:04:07|3054.2
17:04:08|3055.2
17:04:09|3055.2
17:04:10|3055.2
17:04:11|3055.01
17:04:12|3055.01
17:04:14|3055.01
17:04:14|3055.01
17:04:16|3052.8
17:04:17|3052.8
17:04:17|3052.8
17:04:18|3052.8
17:04:19|3052.8
17:04:21|3051.6
17:04:22|3051.6
17:04:23|3051.6
17:04:24|3052.2
17:04:26|3052.2
17:04:27|3052.2
17:04:28|3052.2
17:04:29|3052.2
17:04:30|3052.2
17:04:32|3050.2
17:04:33|3050.2
17:04:33|3050.2
17:04:35|3050.2
17:04:35|3050.2
17:04:36|3050.2
17:04:38|3050.2
17:04:39|3050.4
17:04:39|3050.4
17:04:41|3051.11
17:04:43|3050.4
17:04:44|3050.4
17:04:44|3050.4
17:04:45|3050.4
17:04:47|3050.4
17:04:48|3051.4
17:04:49|3051.4
17:04:50|3051.4
17:04:51|3051.4
17:04:51|3051.4
17:04:53|3051.4
17:04:54|3051.4
17:04:55|3051.4
17:04:56|3051.4
17:04:57|3051.4
17:04:58|3051.75
17:04:59|3051.75
17:05:00|3052.16
17:05:01|3052.
17:05:02|3052.6
17:05:03|3052.6
17:05:05|3052.6
17:05:05|3053.36
17:05:06|3053.36
17:05:07|3051.8
17:05:09|3051.8
17:05:10|3051.8
17:05:11|3051.8
17:05:12|3051.8
17:05:12|3051.8
17:05:14|3051.8
17:05:15|3050.2
17:05:16|3050.2
17:05:16|3050.2
17:05:18|3050.2
17:05:19|3050.2
17:05:20|3050.2
17:05:20|3050.
17:05:23|3051.
17:05:24|3051.
17:05:25|3052.
17:05:26|3052.
17:05:27|3052.
17:05:28|3052.
17:05:29|3052.
17:05:30|3052.03
17:05:31|3052.6
17:05:32|3052.6
17:05:33|3052.6
17:05:34|3052.6
17:05:35|3052.6
17:05:37|3052.6
17:05:38|3052.6
17:05:39|3052.6
17:05:40|3052.6
17:05:41|3052.6
17:05:41|3052.6
17:05:43|3052.4
17:05:44|3052.4
17:05:45|3052.4
17:05:46|3052.4
17:05:47|3054.2
17:05:48|3054.04
17:05:49|3054.04
17:05:50|3054.04
17:05:51|3054.04
17:05:52|3054.04
17:05:53|3054.04
17:05:54|3054.04
17:05:56|3054.04
17:05:56|3054.04
17:05:57|3054.04
17:05:58|3054.04
17:05:59|3054.04
17:06:00|3054.04
17:06:02|3054.04
17:06:02|3054.04
17:06:03|3054.74
17:06:04|3054.74
17:06:05|3054.74
17:06:07|3054.74
17:06:08|3056.54
17:06:09|3056.54
17:06:10|3055.6
17:06:11|3055.6
17:06:12|3054.
17:06:13|3054.
17:06:14|3053.2
17:06:14|3052.4
17:06:15|3052.4
17:06:17|3052.4
17:06:17|3052.4
17:06:19|3051.8
17:06:20|3051.8
17:06:21|3050.94
17:06:21|3050.31
17:06:24|3050.31
17:06:25|3050.31
17:06:26|3050.31
17:06:27|3050.93
17:06:29|3051.49
17:06:29|3051.49
17:06:30|3051.49
17:06:32|3049.8
17:06:32|3049.8
17:06:33|3049.21
17:06:34|3049.21
17:06:36|3048.8
17:06:37|3049.2
17:06:38|3049.2
17:06:39|3049.2
17:06:40|3049.2
17:06:41|3049.2
17:06:42|3050.2
17:06:43|3050.
17:06:45|3050.
17:06:46|3050.
17:06:47|3050.79
17:06:48|3050.01
17:06:49|3050.01
17:06:50|3050.
17:06:51|3050.
17:06:52|3050.
17:06:53|3049.8
17:06:54|3050.
17:06:55|3050.
17:06:56|3050.
17:06:57|3050.
17:06:58|3050.
17:06:59|3050.
17:07:00|3050.
17:07:01|3050.
17:07:02|3050.
17:07:03|3049.8
17:07:04|3049.8
17:07:05|3049.8
17:07:06|3049.8
17:07:07|3049.8
17:07:08|3049.8
17:07:09|3049.8
17:07:10|3049.8
17:07:11|3049.8
17:07:13|3052.
17:07:14|3052.6
17:07:15|3052.4
17:07:15|3052.4
17:07:17|3052.4
17:07:17|3051.6
17:07:18|3051.6
17:07:19|3051.6
17:07:21|3051.6
17:07:21|3051.6
17:07:23|3051.6
17:07:23|3051.6
17:07:24|3050.37
17:07:25|3050.37
17:07:27|3050.37
17:07:27|3050.37
17:07:29|3050.37
17:07:29|3050.37
17:07:31|3050.37
17:07:32|3050.37
17:07:33|3050.37
17:07:35|3050.37
17:07:36|3050.37
17:07:36|3052.8
17:07:37|3053.3
17:07:38|3053.3
17:07:40|3053.3
17:07:40|3053.3
17:07:42|3053.3
17:07:43|3054.89
17:07:43|3054.89
17:07:44|3054.89
17:07:46|3054.89
17:07:46|3056.89
17:07:48|3056.89
17:07:49|3056.89
17:07:49|3061.4
17:07:51|3062.2
17:07:51|3062.6
17:07:53|3061.2
17:07:54|3061.2
17:07:55|3061.2
17:07:56|3059.61
17:07:57|3059.61
17:07:58|3059.61
17:07:59|3059.61
17:08:00|3059.61
17:08:01|3059.61
17:08:02|3061.1
17:08:03|3061.1
17:08:04|3061.1
17:08:05|3061.
17:08:06|3061.
17:08:07|3061.
17:08:09|3061.
17:08:10|3062.94
17:08:11|3062.94
17:08:12|3064.
17:08:14|3064.8
17:08:15|3064.8
17:08:16|3064.8
17:08:17|3064.8
17:08:18|3064.8
17:08:18|3063.3
17:08:20|3062.6
17:08:22|3062.6
17:08:23|3062.6
17:08:23|3062.6
17:08:25|3064.54
17:08:27|3064.54
17:08:27|3064.54
17:08:29|3064.54
17:08:30|3063.8
17:08:31|3064.6
17:08:33|3064.6
17:08:34|3064.8
17:08:35|3064.
17:08:36|3064.
17:08:37|3064.
17:08:38|3066.75
17:08:38|3066.75
17:08:39|3066.75
17:08:41|3067.6
17:08:42|3067.6
17:08:42|3067.6
17:08:44|3067.6
17:08:44|3067.
17:08:47|3068.3
17:08:48|3068.8
17:08:48|3068.8
17:08:50|3068.8
17:08:51|3068.8
17:08:52|3069.3
17:08:52|3069.01
17:08:54|3069.01
17:08:55|3069.01
17:08:56|3069.01
17:08:57|3069.01
17:08:58|3069.01
17:08:58|3069.01
17:09:00|3069.01
17:09:00|3070.4
17:09:02|3070.01
17:09:04|3070.01
17:09:04|3069.4
17:09:06|3069.4
17:09:06|3068.81
17:09:08|3068.81
17:09:08|3069.
17:09:10|3069.
17:09:10|3069.
17:09:12|3069.
17:09:12|3069.
17:09:14|3069.
17:09:15|3069.
17:09:15|3068.
17:09:17|3068.
17:09:17|3068.
17:09:19|3068.
17:09:20|3068.
17:09:21|3068.
17:09:21|3068.
17:09:22|3068.
17:09:23|3067.21
17:09:24|3067.21
17:09:26|3067.21
17:09:28|3067.21
17:09:29|3067.21
17:09:29|3069.
17:09:30|3069.
17:09:32|3069.67
17:09:33|3070.
17:09:34|3070.
17:09:35|3070.
17:09:35|3069.03
17:09:37|3069.
17:09:37|3069.
17:09:39|3069.2
17:09:39|3069.4
17:09:41|3069.8
17:09:43|3069.8
17:09:44|3069.8
17:09:44|3069.8
17:09:45|3069.8
17:09:46|3069.8
17:09:47|3069.8
17:09:48|3069.8
17:09:49|3069.8
17:09:51|3069.5
17:09:51|3069.5
17:09:53|3069.5
17:09:54|3069.5
17:09:55|3069.6
17:09:57|3069.6
17:09:58|3069.6
17:09:59|3068.84
17:10:01|3068.84
17:10:03|3068.84
17:10:04|3068.84
17:10:06|3069.6
17:10:06|3069.6
17:10:08|3069.6
17:10:09|3069.6
17:10:10|3069.6
17:10:11|3069.6
17:10:12|3069.6
17:10:14|3069.
17:10:15|3070.
17:10:16|3070.8
17:10:16|3070.8
17:10:18|3070.8
17:10:18|3070.8
17:10:19|3070.8
17:10:21|3070.8
17:10:21|3070.8
17:10:22|3070.8
17:10:24|3070.8
17:10:25|3070.8
17:10:26|3070.8
17:10:27|3070.2
17:10:28|3070.4
17:10:29|3070.8
17:10:30|3070.8
17:10:30|3070.2
17:10:32|3069.6
17:10:33|3069.6
17:10:34|3069.6
17:10:36|3069.6
17:10:36|3068.01
17:10:37|3068.01
17:10:38|3068.01
17:10:39|3068.01
17:10:40|3068.01
17:10:42|3067.4
17:10:44|3067.4
17:10:45|3067.4
17:10:45|3067.4
17:10:47|3067.4
17:10:49|3066.52
17:10:50|3066.52
17:10:51|3066.52
17:10:52|3066.52
17:10:54|3066.52
17:10:55|3066.8
17:10:56|3066.8
17:10:57|3066.8
17:10:58|3066.31
17:10:59|3066.31
17:11:00|3066.31
17:11:01|3066.31
17:11:02|3066.31
17:11:03|3066.31
17:11:04|3066.31
17:11:05|3066.31
17:11:07|3066.31
17:11:07|3066.31
17:11:08|3066.31
17:11:10|3066.31
17:11:11|3063.67
17:11:12|3062.4
17:11:13|3062.7
17:11:14|3062.7
17:11:15|3063.8
17:11:15|3063.2
17:11:17|3063.2
17:11:18|3063.2
17:11:19|3063.2
17:11:20|3063.2
17:11:21|3063.2
17:11:22|3062.2
17:11:23|3062.2
17:11:24|3062.2
17:11:25|3062.2
17:11:26|3062.8
17:11:27|3062.8
17:11:28|3064.
17:11:29|3064.
17:11:30|3063.6
17:11:31|3063.6
17:11:33|3063.6
17:11:34|3063.6
17:11:34|3063.6
17:11:35|3063.6
17:11:36|3063.6
17:11:37|3064.4
17:11:39|3064.4
17:11:39|3064.4
17:11:40|3064.4
17:11:43|3064.8
17:11:44|3063.4
17:11:45|3063.4
17:11:47|3063.4
17:11:48|3063.4
17:11:49|3062.45
17:11:51|3063.2
17:11:51|3063.4
17:11:53|3063.4
17:11:54|3063.4
17:11:55|3063.4
17:11:56|3063.4
17:11:57|3063.4
17:11:58|3063.8
17:11:59|3063.8
17:12:00|3063.8
17:12:01|3063.8
17:12:03|3064.4
17:12:04|3064.4
17:12:05|3064.4
17:12:06|3062.
17:12:08|3062.
17:12:09|3061.35
17:12:09|3061.8
17:12:11|3062.54
17:12:12|3061.8
17:12:12|3061.8
17:12:13|3061.8
17:12:14|3061.8
17:12:15|3062.4
17:12:17|3062.
17:12:17|3061.8
17:12:18|3061.8
17:12:20|3061.
17:12:20|3062.4
17:12:22|3062.2
17:12:22|3061.4
17:12:23|3061.4
17:12:25|3060.66
17:12:26|3060.09
17:12:26|3060.09
17:12:27|3060.09
17:12:28|3059.
17:12:29|3058.6
17:12:30|3057.8
17:12:32|3057.01
17:12:32|3057.91
17:12:34|3057.91
17:12:34|3057.57
17:12:36|3057.4
17:12:37|3057.2
17:12:37|3058.33
17:12:39|3058.33
17:12:40|3058.33
17:12:41|3058.8
17:12:42|3058.57
17:12:44|3058.57
17:12:44|3058.57
17:12:46|3058.57
17:12:46|3058.8
17:12:47|3058.8
17:12:48|3058.8
17:12:50|3058.8
17:12:51|3058.85
17:12:52|3058.85
17:12:53|3058.85
17:12:54|3058.85
17:12:55|3058.4
17:12:57|3058.4
17:12:58|3057.8
17:12:59|3057.8
17:13:00|3057.8
17:13:01|3057.8
17:13:01|3057.8
17:13:03|3057.8
17:13:04|3057.8
17:13:05|3057.8
17:13:05|3057.8
17:13:07|3059.
17:13:08|3059.
17:13:09|3059.
17:13:10|3058.2
17:13:10|3058.2
17:13:12|3058.2
17:13:13|3058.2
17:13:15|3058.2
17:13:16|3058.2
17:13:16|3058.2
17:13:17|3058.2
17:13:18|3058.2
17:13:19|3061.2
17:13:20|3061.4
17:13:22|3061.4
17:13:22|3062.
17:13:23|3062.
17:13:25|3062.39
17:13:26|3062.39
17:13:26|3063.2
17:13:27|3063.4
17:13:29|3064.
17:13:30|3064.
17:13:30|3064.
17:13:32|3064.8
17:13:32|3064.8
17:13:33|3064.8
17:13:35|3064.43
17:13:36|3064.43
17:13:37|3063.4
17:13:38|3063.4
17:13:39|3063.4
17:13:40|3063.4
17:13:40|3063.4
17:13:42|3063.4
17:13:42|3063.4
17:13:44|3063.4
17:13:46|3062.63
17:13:46|3062.63
17:13:47|3062.63
17:13:48|3062.63
17:13:50|3063.6
17:13:52|3064.54
17:13:53|3064.54
17:13:54|3064.54
17:13:54|3064.54
17:13:56|3064.54
17:13:56|3066.17
17:13:58|3066.17
17:13:59|3065.63
17:14:00|3067.
17:14:01|3067.04
17:14:03|3067.01
17:14:04|3067.01
17:14:05|3069.8
17:14:06|3069.8
17:14:06|3069.8
17:14:08|3069.8
17:14:09|3069.8
17:14:09|3069.8
17:14:10|3069.8
17:14:12|3069.86
17:14:13|3070.2
17:14:14|3070.2
17:14:15|3071.2
17:14:15|3070.8
17:14:16|3070.8
17:14:18|3070.8
17:14:18|3068.8
17:14:20|3068.65
17:14:21|3068.7
17:14:22|3068.23
17:14:23|3068.01
17:14:24|3068.01
17:14:25|3068.4
17:14:27|3067.93
17:14:27|3067.93
17:14:28|3067.93
17:14:29|3067.93
17:14:30|3068.
17:14:31|3069.
17:14:32|3069.
17:14:34|3069.
17:14:34|3068.48
17:14:36|3068.48
17:14:37|3068.48
17:14:37|3067.8
17:14:38|3067.8
17:14:39|3067.8
17:14:40|3067.8
17:14:42|3067.8
17:14:43|3067.8
17:14:43|3067.8
17:14:44|3067.8
17:14:46|3067.4
17:14:46|3066.4
17:14:48|3065.6
17:14:48|3065.6
17:14:49|3065.6
17:14:51|3065.6
17:14:51|3065.8
17:14:53|3065.8
17:14:54|3065.8
17:14:55|3067.13
17:14:56|3067.13
17:14:57|3067.13
17:14:58|3067.13
17:14:59|3066.2
17:15:01|3066.2
17:15:02|3066.2
17:15:03|3066.2
17:15:04|3066.2
17:15:05|3065.8
17:15:06|3065.8
17:15:07|3065.8
17:15:08|3065.8
17:15:10|3065.8
17:15:11|3065.8
17:15:12|3065.7
17:15:13|3065.7
17:15:13|3065.7
17:15:15|3065.7
17:15:15|3065.7
17:15:17|3065.7
17:15:18|3065.7
17:15:19|3065.7
17:15:20|3065.7
17:15:21|3065.7
17:15:23|3066.87
17:15:23|3066.87
17:15:25|3066.87
17:15:26|3066.87
17:15:26|3066.87
17:15:28|3066.87
17:15:29|3067.2
17:15:30|3065.6
17:15:30|3065.6
17:15:32|3064.8
17:15:33|3064.8
17:15:34|3064.8
17:15:34|3064.8
17:15:35|3065.2
17:15:37|3065.2
17:15:38|3065.2
17:15:39|3065.2
17:15:40|3065.4
17:15:41|3065.4
17:15:42|3065.4
17:15:43|3065.4
17:15:44|3065.4
17:15:45|3065.4
17:15:46|3065.4
17:15:47|3065.4
17:15:48|3065.4
17:15:49|3065.4
17:15:50|3065.4
17:15:52|3065.4
17:15:52|3064.3
17:15:54|3064.3
17:15:54|3065.8
17:15:56|3065.8
17:15:56|3065.88
17:15:57|3066.21
17:15:58|3066.61
17:15:59|3066.61
17:16:00|3067.2
17:16:02|3067.2
17:16:02|3066.2
17:16:03|3066.
17:16:04|3066.
17:16:05|3066.
17:16:06|3066.
17:16:08|3066.
17:16:09|3066.2
17:16:11|3066.2
17:16:12|3066.2
17:16:13|3066.2
17:16:15|3066.2
17:16:15|3066.2
17:16:16|3068.2
17:16:18|3068.2
17:16:18|3068.6
17:16:20|3068.6
17:16:21|3068.6
17:16:21|3068.6
17:16:22|3068.6
17:16:23|3068.6
17:16:25|3068.6
17:16:26|3068.6
17:16:27|3068.6
17:16:28|3068.6
17:16:29|3068.6
17:16:30|3066.24
17:16:31|3066.2
17:16:32|3066.2
17:16:33|3066.2
17:16:34|3066.2
17:16:36|3066.2
17:16:36|3067.6
17:16:37|3067.6
17:16:38|3067.2
17:16:40|3066.8
17:16:41|3066.2
17:16:41|3066.2
17:16:43|3066.2
17:16:44|3066.2
17:16:45|3066.2
17:16:46|3066.2
17:16:47|3066.2
17:16:48|3066.2
17:16:49|3066.8
17:16:50|3066.8
17:16:51|3067.
17:16:52|3067.4
17:16:53|3067.4
17:16:54|3067.4
17:16:55|3068.2
17:16:56|3068.8
17:16:58|3068.8
17:16:59|3068.8
17:17:00|3069.8
17:17:01|3069.99
17:17:02|3069.8
17:17:03|3069.8
17:17:04|3069.4
17:17:05|3069.4
17:17:06|3069.4
17:17:07|3069.
17:17:08|3068.
17:17:09|3069.
17:17:11|3069.6
17:17:11|3069.6
17:17:12|3069.6
17:17:14|3069.6
17:17:15|3069.6
17:17:16|3069.6
17:17:17|3070.
17:17:19|3069.
17:17:20|3069.37
17:17:21|3069.37
17:17:21|3069.37
17:17:22|3069.37
17:17:24|3069.37
17:17:25|3071.39
17:17:26|3071.39
17:17:27|3071.
17:17:28|3070.6
17:17:29|3070.6
17:17:30|3070.6
17:17:31|3069.4
17:17:31|3069.4
17:17:32|3070.6
17:17:34|3069.6
17:17:35|3069.6
17:17:36|3069.6
17:17:37|3068.86
17:17:38|3069.63
17:17:39|3069.63
17:17:40|3069.63
17:17:41|3070.2
17:17:42|3070.2
17:17:43|3070.2
17:17:44|3070.2
17:17:45|3070.2
17:17:46|3070.2
17:17:47|3070.2
17:17:48|3070.2
17:17:49|3070.2
17:17:50|3070.2
17:17:52|3071.2
17:17:53|3071.2
17:17:53|3071.2
17:17:54|3071.2
17:17:55|3071.2
17:17:56|3071.2
17:17:58|3070.6
17:17:58|3070.6
17:17:59|3070.6
17:18:00|3070.6
17:18:01|3070.6
17:18:03|3071.4
17:18:03|3071.4
17:18:04|3071.4
17:18:06|3071.4
17:18:06|3071.4
17:18:08|3071.4
17:18:09|3069.36
17:18:09|3069.36
17:18:12|3069.36
17:18:14|3069.36
17:18:14|3069.36
17:18:16|3069.36
17:18:17|3071.4
17:18:17|3072.89
17:18:18|3074.2
17:18:19|3073.4
17:18:21|3073.8
17:18:21|3073.8
17:18:22|3073.8
17:18:23|3073.8
17:18:24|3073.8
17:18:26|3073.97
17:18:27|3073.97
17:18:27|3073.97
17:18:29|3074.6
17:18:29|3075.
17:18:30|3076.2
17:18:32|3075.8
17:18:33|3075.2
17:18:34|3075.2
17:18:35|3075.2
17:18:36|3073.43
17:18:36|3073.97
17:18:37|3073.61
17:18:38|3073.61
17:18:40|3073.75
17:18:41|3073.75
17:18:42|3073.75
17:18:43|3073.75
17:18:44|3071.2
17:18:45|3071.2
17:18:46|3070.4
17:18:47|3071.6
17:18:48|3071.6
17:18:49|3071.6
17:18:50|3071.6
17:18:51|3071.6
17:18:52|3071.6
17:18:53|3071.6
17:18:54|3071.6
17:18:55|3071.84
17:18:56|3071.84
17:18:58|3071.6
17:18:59|3072.8
17:19:00|3072.8
17:19:02|3073.8
17:19:02|3072.64
17:19:03|3072.64
17:19:04|3072.64
17:19:05|3072.64
17:19:06|3072.64
17:19:07|3072.64
17:19:09|3074.
17:19:09|3074.
17:19:10|3074.
17:19:11|3074.
17:19:12|3074.
17:19:14|3074.2
17:19:15|3074.2
17:19:16|3074.2
17:19:18|3074.3
17:19:19|3074.3
17:19:20|3074.3
17:19:20|3074.3
17:19:22|3074.3
17:19:23|3074.3
17:19:25|3075.43
17:19:26|3075.43
17:19:26|3075.43
17:19:27|3075.43
17:19:28|3075.43
17:19:29|3074.4
17:19:30|3074.4
17:19:31|3074.2
17:19:32|3074.33
17:19:33|3074.33
17:19:34|3074.33
17:19:35|3074.33
17:19:37|3074.33
17:19:38|3074.33
17:19:39|3074.33
17:19:39|3074.33
17:19:40|3074.33
17:19:42|3074.33
17:19:42|3076.22
17:19:44|3077.39
17:19:44|3076.6
17:19:46|3076.6
17:19:47|3076.6
17:19:48|3076.6
17:19:48|3077.23
17:19:50|3077.23
17:19:50|3077.23
17:19:53|3077.23
17:19:54|3075.4
17:19:55|3074.6
17:19:58|3074.6
17:19:58|3074.6
17:19:59|3074.6
17:20:00|3074.6
17:20:01|3074.6
17:20:03|3073.4
17:20:04|3073.4
17:20:05|3073.4
17:20:06|3073.4
17:20:07|3073.4
17:20:08|3073.4
17:20:10|3073.4
17:20:10|3073.4
17:20:11|3073.4
17:20:12|3073.4
17:20:14|3073.8
17:20:15|3073.8
17:20:16|3073.8
17:20:17|3073.8
17:20:18|3073.8
17:20:19|3073.43
17:20:20|3073.43
17:20:21|3073.43
17:20:22|3073.43
17:20:23|3073.43
17:20:24|3073.43
17:20:25|3072.35
17:20:26|3071.15
17:20:27|3071.15
17:20:28|3069.45
17:20:29|3068.74
17:20:30|3068.89
17:20:31|3068.89
17:20:32|3068.89
17:20:33|3070.19
17:20:35|3067.59
17:20:36|3067.59
17:20:37|3066.28
17:20:38|3066.6
17:20:39|3067.8
17:20:41|3067.6
17:20:42|3068.6
17:20:43|3068.6
17:20:44|3068.6
17:20:45|3068.6
17:20:45|3068.8
17:20:47|3068.8
17:20:48|3069.4
17:20:49|3069.
17:20:50|3069.56
17:20:51|3069.56
17:20:52|3069.56
17:20:53|3069.56
17:20:54|3069.56
17:20:55|3069.56
17:20:56|3069.56
17:20:57|3068.93
17:20:58|3069.01
17:20:59|3069.01
17:21:00|3069.01
17:21:01|3068.43
17:21:03|3068.43
17:21:04|3068.2
17:21:05|3067.4
17:21:06|3067.4
17:21:07|3066.02
17:21:08|3066.02
17:21:09|3066.6
17:21:10|3066.4
17:21:11|3066.2
17:21:12|3066.06
17:21:13|3066.01
17:21:14|3066.01
17:21:15|3066.01
17:21:16|3065.8
17:21:17|3067.
17:21:18|3067.4
17:21:20|3067.7
17:21:21|3067.7
17:21:22|3068.17
17:21:23|3068.17
17:21:24|3069.
17:21:25|3069.
17:21:26|3069.
17:21:27|3067.8
17:21:28|3067.8
17:21:29|3067.01
17:21:30|3067.01
17:21:31|3067.01
17:21:32|3067.01
17:21:33|3067.01
17:21:34|3067.01
17:21:35|3067.01
17:21:37|3067.6
17:21:38|3068.87
17:21:39|3068.87
17:21:39|3068.87
17:21:41|3068.2
17:21:43|3068.2
17:21:44|3068.2
17:21:44|3068.2
17:21:45|3068.2
17:21:47|3066.4
17:21:48|3066.4
17:21:49|3066.4
17:21:51|3066.
17:21:52|3066.
17:21:53|3066.
17:21:54|3066.
17:21:55|3066.
17:21:56|3067.
17:21:57|3067.
17:21:58|3067.4
17:22:00|3067.8
17:22:00|3068.13
17:22:01|3068.29
17:22:02|3068.8
17:22:03|3068.8
17:22:05|3068.8
17:22:06|3068.03
17:22:08|3068.03
17:22:09|3068.03
17:22:09|3068.03
17:22:11|3068.
17:22:12|3068.
17:22:13|3068.
17:22:14|3068.
17:22:14|3068.
17:22:16|3068.
17:22:16|3068.
17:22:18|3068.
17:22:19|3070.82
17:22:20|3070.82
17:22:22|3070.82
17:22:23|3070.82
17:22:24|3070.2
17:22:25|3070.2
17:22:26|3070.36
17:22:26|3070.36
17:22:28|3072.27
17:22:28|3072.27
17:22:29|3072.27
17:22:31|3072.27
17:22:32|3072.27
17:22:33|3072.27
17:22:34|3072.27
17:22:36|3072.27
17:22:37|3072.27
17:22:38|3072.27
17:22:40|3072.27
17:22:41|3072.27
17:22:43|3072.27
17:22:44|3072.27
17:22:45|3072.27
17:22:45|3072.27
17:22:47|3070.4
17:22:47|3070.4
17:22:48|3070.4
17:22:49|3071.47
17:22:50|3071.47
17:22:51|3070.2
17:22:53|3070.2
17:22:54|3070.2
17:22:55|3070.2
17:22:55|3070.2
17:22:56|3070.4
17:22:58|3070.4
17:22:58|3070.4
17:22:59|3070.4
17:23:00|3070.4
17:23:02|3070.4
17:23:02|3071.2
17:23:04|3071.4
17:23:05|3071.74
17:23:06|3071.74
17:23:07|3071.74
17:23:08|3071.2
17:23:08|3070.8
17:23:10|3070.8
17:23:11|3070.8
17:23:11|3070.8
17:23:13|3069.1
17:23:13|3069.1
17:23:15|3069.1
17:23:16|3069.2
17:23:17|3069.2
17:23:18|3069.2
17:23:19|3069.2
17:23:20|3069.2
17:23:22|3069.2
17:23:23|3069.2
17:23:23|3069.
17:23:25|3069.
17:23:25|3069.
17:23:26|3069.
17:23:27|3069.
17:23:29|3069.
17:23:30|3068.8
17:23:30|3068.8
17:23:31|3068.8
17:23:32|3068.8
17:23:34|3068.8
17:23:35|3069.1
17:23:35|3069.1
17:23:38|3069.1
17:23:39|3069.1
17:23:39|3069.1
17:23:41|3069.1
17:23:42|3069.1
17:23:44|3069.
17:23:45|3069.
17:23:45|3069.
17:23:46|3069.
17:23:47|3069.
17:23:48|3069.
17:23:49|3069.
17:23:51|3069.
17:23:52|3069.
17:23:53|3069.2
17:23:54|3069.2
17:23:55|3069.2
17:23:56|3069.85
17:23:58|3069.85
17:23:58|3069.85
17:23:59|3069.85
17:24:00|3069.41
17:24:01|3069.41
17:24:03|3069.41
17:24:03|3069.41
17:24:05|3069.4
17:24:05|3069.4
17:24:06|3069.4
17:24:08|3069.4
17:24:09|3069.4
17:24:11|3069.4
17:24:12|3069.4
17:24:13|3069.4
17:24:13|3069.4
17:24:14|3069.4
17:24:15|3069.4
17:24:17|3069.4
17:24:17|3069.4
17:24:19|3069.4
17:24:20|3069.4
17:24:20|3069.4
17:24:23|3070.59
17:24:23|3070.59
17:24:25|3070.59
17:24:25|3070.59
17:24:26|3070.59
17:24:27|3071.59
17:24:28|3071.59
17:24:29|3071.4
17:24:30|3071.4
17:24:31|3071.4
17:24:32|3071.4
17:24:34|3071.4
17:24:34|3072.4
17:24:36|3072.4
17:24:36|3072.4
17:24:37|3072.4
17:24:38|3072.4
17:24:40|3072.4
17:24:40|3072.4
17:24:42|3072.39
17:24:43|3072.39
17:24:45|3072.39
17:24:46|3072.39
17:24:47|3072.39
17:24:47|3072.39
17:24:49|3072.39
17:24:49|3072.39
17:24:51|3072.39
17:24:52|3072.39
17:24:53|3072.39
17:24:54|3072.39
17:24:55|3072.39
17:24:56|3075.
17:24:57|3075.
17:24:58|3075.
17:24:59|3075.4
17:25:00|3075.4
17:25:01|3076.54
17:25:02|3076.6
17:25:03|3076.8
17:25:04|3076.8
17:25:05|3076.8
17:25:06|3076.8
17:25:07|3076.8
17:25:08|3076.8
17:25:09|3077.8
17:25:10|3078.27
17:25:12|3079.4
17:25:12|3079.
17:25:14|3079.
17:25:15|3079.6
17:25:16|3079.6
17:25:17|3079.38
17:25:18|3079.38
17:25:19|3079.38
17:25:20|3079.38
17:25:21|3079.38
17:25:22|3079.38
17:25:23|3078.2
17:25:24|3078.2
17:25:25|3078.2
17:25:26|3078.2
17:25:27|3078.2
17:25:28|3078.2
17:25:30|3078.2
17:25:30|3078.2
17:25:31|3078.2
17:25:33|3078.2
17:25:33|3078.2
17:25:34|3077.71
17:25:35|3077.71
17:25:37|3077.71
17:25:38|3077.71
17:25:40|3077.71
17:25:41|3077.71
17:25:41|3077.71
17:25:43|3077.71
17:25:44|3077.71
17:25:45|3077.71
17:25:47|3077.71
17:25:47|3077.71
17:25:48|3077.71
17:25:49|3077.71
17:25:51|3077.8
17:25:52|3077.8
17:25:53|3077.8
17:25:54|3077.8
17:25:56|3077.8
17:25:57|3077.8
17:25:58|3077.8
17:25:58|3077.8
17:25:59|3077.8
17:26:00|3078.2
17:26:01|3078.2
17:26:03|3079.2
17:26:03|3079.2
17:26:04|3079.2
17:26:06|3079.2
17:26:06|3079.2
17:26:08|3079.2
17:26:08|3079.2
17:26:09|3080.2
17:26:10|3080.2
17:26:12|3080.2
17:26:12|3080.2
17:26:14|3080.24
17:26:14|3081.11
17:26:15|3081.11
17:26:17|3082.6
17:26:17|3082.8
17:26:19|3083.2
17:26:19|3082.6
17:26:20|3082.6
17:26:21|3082.6
17:26:22|3082.6
17:26:24|3082.6
17:26:24|3082.6
17:26:26|3082.6
17:26:27|3080.21
17:26:28|3081.6
17:26:29|3081.6
17:26:30|3081.6
17:26:31|3082.06
17:26:32|3082.06
17:26:33|3082.06
17:26:34|3082.06
17:26:36|3081.67
17:26:37|3081.67
17:26:38|3081.14
17:26:39|3081.14
17:26:40|3081.14
17:26:42|3081.14
17:26:43|3081.14
17:26:44|3080.78
17:26:45|3081.14
17:26:46|3081.4
17:26:48|3081.4
17:26:49|3082.
17:26:50|3082.
17:26:51|3082.
17:26:52|3082.
17:26:53|3082.8
17:26:53|3085.33
17:26:55|3085.33
17:26:56|3084.94
17:26:56|3084.8
17:26:57|3085.
17:26:58|3085.
17:26:59|3085.
17:27:01|3085.
17:27:03|3085.
17:27:03|3085.
17:27:04|3081.6
17:27:06|3081.6
17:27:07|3081.6
17:27:08|3081.6
17:27:09|3081.6
17:27:09|3081.6
17:27:11|3081.6
17:27:12|3081.6
17:27:13|3081.69
17:27:14|3081.69
17:27:15|3081.69
17:27:16|3081.6
17:27:17|3081.6
17:27:19|3081.6
17:27:20|3081.6
17:27:20|3081.6
17:27:21|3081.4
17:27:22|3081.6
17:27:23|3081.6
17:27:24|3079.2
17:27:26|3079.2
17:27:26|3079.2
17:27:28|3079.3
17:27:29|3079.3
17:27:29|3079.3
17:27:31|3079.3
17:27:32|3079.3
17:27:32|3079.3
17:27:35|3079.3
17:27:35|3078.61
17:27:36|3078.61
17:27:37|3078.61
17:27:38|3078.61
17:27:39|3078.61
17:27:40|3078.61
17:27:41|3078.61
17:27:42|3078.61
17:27:44|3080.59
17:27:44|3080.8
17:27:45|3080.8
17:27:46|3080.8
17:27:48|3080.8
17:27:49|3081.
17:27:51|3081.
17:27:51|3081.
17:27:52|3081.
17:27:53|3081.
17:27:55|3081.6
17:27:56|3081.6
17:27:57|3081.8
17:27:58|3081.8
17:27:58|3082.07
17:28:00|3082.07
17:28:00|3082.07
17:28:01|3082.07
17:28:02|3082.07
17:28:03|3080.31
17:28:05|3080.31
17:28:05|3080.31
17:28:07|3080.31
17:28:08|3080.31
17:28:08|3080.31
17:28:10|3079.8
17:28:11|3079.4
17:28:12|3079.4
17:28:13|3079.4
17:28:14|3079.4
17:28:15|3079.4
17:28:16|3079.4
17:28:17|3079.4
17:28:18|3079.4
17:28:19|3079.4
17:28:20|3079.4
17:28:21|3074.8
17:28:22|3075.96
17:28:23|3075.96
17:28:24|3075.2
17:28:26|3075.2
17:28:26|3076.
17:28:28|3075.33
17:28:28|3076.15
17:28:30|3076.15
17:28:30|3076.15
17:28:31|3075.8
17:28:32|3075.8
17:28:34|3074.66
17:28:35|3074.4
17:28:36|3074.2
17:28:37|3074.2
17:28:37|3074.2
17:28:38|3074.4
17:28:39|3074.4
17:28:41|3074.4
17:28:43|3074.4
17:28:44|3074.4
17:28:45|3074.4
17:28:46|3076.2
17:28:47|3076.2
17:28:49|3076.2
17:28:50|3077.6
17:28:50|3077.6
17:28:52|3077.6
17:28:53|3077.6
17:28:53|3077.6
17:28:55|3077.6
17:28:55|3077.6
17:28:57|3077.6
17:28:58|3077.6
17:28:59|3077.77
17:29:00|3077.77
17:29:01|3077.77
17:29:02|3077.77
17:29:03|3077.77
17:29:04|3077.77
17:29:05|3077.77
17:29:07|3077.77
17:29:08|3077.77
17:29:09|3077.77
17:29:09|3077.77
17:29:10|3077.77
17:29:11|3077.77
17:29:12|3077.77
17:29:13|3077.77
17:29:15|3077.77
17:29:16|3077.77
17:29:16|3077.77
17:29:17|3077.77
17:29:19|3078.13
17:29:20|3076.21
17:29:20|3075.4
17:29:22|3076.4
17:29:23|3076.4
17:29:24|3076.4
17:29:25|3076.4
17:29:25|3077.28
17:29:26|3077.8
17:29:27|3077.8
17:29:29|3077.8
17:29:29|3077.8
17:29:31|3077.8
17:29:32|3077.55
17:29:32|3077.55
17:29:34|3077.55
17:29:34|3077.55
17:29:36|3077.55
17:29:37|3077.55
17:29:37|3077.55
17:29:38|3078.27
17:29:39|3078.8
17:29:42|3078.41
17:29:42|3078.41
17:29:44|3078.41
17:29:45|3078.41
17:29:46|3078.41
17:29:48|3076.28
17:29:48|3075.68
17:29:50|3075.68
17:29:50|3074.64
17:29:52|3074.64
17:29:52|3074.64
17:29:54|3074.64
17:29:55|3074.64
17:29:55|3074.64
17:29:57|3074.64
17:29:58|3073.72
17:29:59|3073.72
17:29:59|3073.72
17:30:00|3073.72
17:30:02|3073.72
17:30:02|3074.6
17:30:05|3074.88
17:30:06|3074.2
17:30:06|3074.2
17:30:08|3072.8
17:30:09|3072.8
17:30:10|3071.2
17:30:11|3071.4
17:30:12|3071.4
17:30:13|3070.2
17:30:14|3070.
17:30:15|3068.4
17:30:16|3067.
17:30:17|3067.8
17:30:18|3066.4
17:30:19|3066.4
17:30:20|3065.
17:30:21|3064.93
17:30:22|3066.4
17:30:23|3066.4
17:30:24|3066.6
17:30:25|3065.67
17:30:26|3067.24
17:30:27|3067.24
17:30:28|3064.99
17:30:29|3066.
17:30:30|3066.
17:30:32|3064.55
17:30:32|3064.6
17:30:33|3064.6
17:30:34|3064.6
17:30:35|3064.6
17:30:36|3064.6
17:30:37|3065.6
17:30:38|3065.86
17:30:39|3065.6
17:30:40|3064.2
17:30:42|3063.6
17:30:43|3062.29
17:30:44|3061.2
17:30:46|3061.2
17:30:47|3062.53
17:30:48|3060.2
17:30:49|3060.2
17:30:50|3060.47
17:30:52|3060.47
17:30:53|3060.85
17:30:54|3061.8
17:30:55|3061.8
17:30:57|3061.2
17:30:58|3061.2
17:30:58|3060.93
17:30:59|3060.93
17:31:00|3060.93
17:31:02|3059.6
17:31:03|3061.2
17:31:03|3061.4
17:31:05|3060.6
17:31:05|3060.99
17:31:07|3060.
17:31:07|3060.4
17:31:08|3060.4
17:31:10|3060.4
17:31:11|3061.02
17:31:11|3061.02
17:31:12|3061.02
17:31:14|3061.02
17:31:14|3061.6
17:31:15|3061.6
17:31:17|3061.6
17:31:18|3062.2
17:31:19|3062.2
17:31:20|3062.62
17:31:21|3062.62
17:31:22|3064.4
17:31:23|3063.6
17:31:24|3063.6
17:31:25|3063.6
17:31:26|3062.8
17:31:27|3062.2
17:31:28|3062.2
17:31:29|3062.2
17:31:30|3062.2
17:31:31|3062.62
17:31:32|3062.8
17:31:33|3062.8
17:31:34|3060.85
17:31:35|3060.85
17:31:36|3060.85
17:31:37|3060.85
17:31:38|3060.85
17:31:40|3060.85
17:31:40|3060.85
17:31:42|3060.85
17:31:42|3060.85
17:31:44|3060.85
17:31:44|3060.85
17:31:46|3057.68
17:31:47|3058.32
17:31:49|3058.3
17:31:50|3058.3
17:31:50|3059.15
17:31:51|3059.15
17:31:52|3059.15
17:31:54|3059.15
17:31:54|3059.15
17:31:56|3059.15
17:31:57|3059.15
17:31:57|3058.19
17:31:58|3058.19
17:32:00|3058.19
17:32:01|3056.
17:32:01|3056.8
17:32:03|3055.78
17:32:04|3055.78
17:32:05|3056.8
17:32:06|3056.8
17:32:07|3056.99
17:32:09|3056.6
17:32:09|3056.2
17:32:10|3056.2
17:32:11|3056.2
17:32:12|3057.55
17:32:14|3056.4
17:32:14|3056.4
17:32:16|3056.4
17:32:17|3057.3
17:32:18|3057.4
17:32:19|3056.01
17:32:20|3056.01
17:32:21|3056.01
17:32:22|3054.44
17:32:23|3053.8
17:32:24|3054.6
17:32:25|3054.6
17:32:26|3054.6
17:32:27|3054.4
17:32:28|3054.4
17:32:29|3054.4
17:32:30|3052.6
17:32:31|3051.6
17:32:32|3050.46
17:32:33|3051.6
17:32:34|3050.21
17:32:35|3050.4
17:32:36|3051.66
17:32:37|3051.2
17:32:38|3052.2
17:32:39|3052.2
17:32:40|3051.62
17:32:42|3053.8
17:32:43|3053.8
17:32:43|3054.
17:32:45|3053.48
17:32:46|3053.48
17:32:47|3054.14
17:32:48|3054.14
17:32:48|3054.14
17:32:50|3055.
17:32:51|3055.
17:32:52|3054.6
17:32:53|3053.2
17:32:54|3053.2
17:32:55|3053.2
17:32:57|3053.2
17:32:57|3053.2
17:32:58|3053.2
17:33:00|3053.2
17:33:01|3055.2
17:33:02|3054.25
17:33:03|3054.25
17:33:04|3053.19
17:33:05|3053.19
17:33:06|3053.19
17:33:08|3052.4
17:33:08|3052.4
17:33:09|3049.44
17:33:10|3050.
17:33:11|3050.
17:33:13|3051.
17:33:13|3051.
17:33:15|3051.
17:33:16|3051.
17:33:17|3050.34
17:33:18|3050.34
17:33:19|3050.34
17:33:20|3050.34
17:33:21|3050.
17:33:22|3050.
17:33:23|3050.
17:33:24|3050.
17:33:25|3050.
17:33:26|3051.7
17:33:27|3051.7
17:33:28|3051.7
17:33:29|3051.7
17:33:30|3051.7
17:33:31|3051.7
17:33:32|3051.7
17:33:33|3050.6
17:33:34|3050.6
17:33:35|3050.6
17:33:36|3050.6
17:33:37|3050.6
17:33:39|3050.04
17:33:39|3050.06
17:33:41|3049.6
17:33:42|3049.6
17:33:43|3050.4
17:33:44|3050.4
17:33:46|3049.5
17:33:47|3048.35
17:33:49|3047.92
17:33:49|3047.92
17:33:51|3048.35
17:33:51|3048.35
17:33:53|3046.91
17:33:54|3046.91
17:33:54|3046.91
17:33:55|3046.91
17:33:57|3048.
17:33:58|3048.
17:33:59|3048.
17:34:00|3048.
17:34:00|3048.
17:34:01|3048.
17:34:03|3048.
17:34:04|3048.78
17:34:05|3050.1
17:34:06|3050.1
17:34:07|3050.1
17:34:07|3050.1
17:34:09|3050.1
17:34:10|3050.1
17:34:11|3052.4
17:34:11|3052.4
17:34:13|3052.4
17:34:14|3052.4
17:34:15|3052.4
17:34:16|3052.4
17:34:17|3049.6
17:34:18|3049.6
17:34:19|3049.6
17:34:20|3049.6
17:34:21|3049.6
17:34:22|3051.
17:34:23|3050.6
17:34:24|3050.6
17:34:25|3050.6
17:34:26|3050.82
17:34:27|3050.82
17:34:28|3051.
17:34:29|3051.
17:34:30|3051.
17:34:31|3051.
17:34:32|3052.01
17:34:33|3052.01
17:34:34|3052.01
17:34:35|3052.92
17:34:36|3053.68
17:34:37|3053.68
17:34:39|3053.68
17:34:39|3052.
17:34:40|3051.4
17:34:42|3051.4
17:34:43|3051.5
17:34:44|3051.5
17:34:45|3051.5
17:34:47|3051.95
17:34:47|3050.8
17:34:48|3050.8
17:34:50|3050.8
17:34:51|3050.8
17:34:51|3050.8
17:34:53|3050.8
17:34:53|3050.8
17:34:54|3050.8
17:34:55|3050.8
17:34:57|3048.78
17:34:58|3048.78
17:35:00|3049.11
17:35:01|3051.2
17:35:01|3051.2
17:35:02|3051.2
17:35:04|3051.2
17:35:04|3053.8
17:35:06|3053.8
17:35:07|3053.8
17:35:08|3053.91
17:35:09|3055.2
17:35:10|3055.2
17:35:11|3054.8
17:35:12|3055.37
17:35:13|3055.37
17:35:14|3055.37
17:35:15|3054.4
17:35:16|3054.4
17:35:17|3054.4
17:35:18|3054.4
17:35:19|3054.4
17:35:20|3054.6
17:35:21|3054.6
17:35:22|3054.6
17:35:23|3054.6
17:35:24|3054.6
17:35:25|3054.8
17:35:26|3054.8
17:35:27|3054.8
17:35:28|3056.69
17:35:29|3056.69
17:35:30|3057.56
17:35:31|3057.56
17:35:32|3057.56
17:35:33|3057.56
17:35:34|3057.56
17:35:36|3059.4
17:35:37|3059.4
17:35:38|3059.4
17:35:39|3060.72
17:35:39|3060.72
17:35:41|3060.72
17:35:41|3060.72
17:35:43|3061.6
17:35:44|3061.8
17:35:45|3061.8
17:35:45|3060.97
17:35:47|3060.97
17:35:48|3060.97
17:35:49|3060.2
17:35:50|3060.2
17:35:52|3060.2
17:35:53|3059.41
17:35:54|3059.41
17:35:55|3059.54
17:35:56|3058.7
17:35:57|3057.8
17:35:58|3057.4
17:35:58|3057.4
17:35:59|3057.4
17:36:01|3057.4
17:36:03|3056.68
17:36:04|3058.31
17:36:05|3058.31
17:36:06|3057.6
17:36:07|3057.5
17:36:08|3057.5
17:36:09|3058.42
17:36:10|3058.42
17:36:11|3058.42
17:36:12|3058.42
17:36:14|3058.42
17:36:14|3058.42
17:36:15|3062.2
17:36:17|3062.31
17:36:17|3062.5
17:36:18|3062.5
17:36:20|3062.5
17:36:20|3064.8
17:36:21|3065.6
17:36:22|3065.6
17:36:23|3065.6
17:36:25|3070.19
17:36:26|3070.
17:36:27|3069.34
17:36:28|3070.
17:36:29|3070.
17:36:29|3069.61
17:36:30|3068.7
17:36:31|3068.7
17:36:32|3068.44
17:36:33|3068.43
17:36:35|3067.6
17:36:35|3067.6
17:36:37|3068.
17:36:37|3068.
17:36:38|3068.
17:36:40|3068.
17:36:41|3068.
17:36:41|3067.44
17:36:43|3067.44
17:36:44|3067.44
17:36:45|3067.44
17:36:46|3067.44
17:36:47|3067.44
17:36:49|3067.44
17:36:50|3067.44
17:36:51|3067.44
17:36:52|3067.44
17:36:53|3066.03
17:36:54|3066.03
17:36:55|3066.03
17:36:56|3066.03
17:36:57|3065.6
17:36:58|3065.6
17:36:59|3065.6
17:37:00|3064.8
17:37:01|3063.6
17:37:02|3064.8
17:37:03|3063.79
17:37:04|3063.87
17:37:05|3063.87
17:37:06|3061.6
17:37:07|3061.6
17:37:09|3061.6
17:37:10|3061.6
17:37:11|3061.6
17:37:12|3060.43
17:37:13|3062.3
17:37:14|3062.3
17:37:15|3061.6
17:37:16|3061.6
17:37:17|3061.6
17:37:18|3060.43
17:37:19|3056.84
17:37:20|3058.8
17:37:21|3058.4
17:37:22|3058.4
17:37:23|3058.4
17:37:24|3058.4
17:37:25|3058.4
17:37:26|3058.4
17:37:28|3058.4
17:37:29|3058.4
17:37:30|3058.4
17:37:30|3058.4
17:37:31|3058.4
17:37:32|3057.1
17:37:33|3057.1
17:37:34|3057.1
17:37:35|3057.1
17:37:36|3056.4
17:37:38|3056.4
17:37:39|3056.4
17:37:40|3056.4
17:37:40|3056.4
17:37:41|3056.4
17:37:42|3056.4
17:37:43|3056.4
17:37:45|3056.4
17:37:45|3056.4
17:37:47|3056.4
17:37:47|3056.4
17:37:48|3056.4
17:37:51|3056.4
17:37:52|3056.4
17:37:52|3056.6
17:37:53|3056.69
17:37:54|3056.37
17:37:55|3056.37
17:37:58|3056.37
17:37:59|3056.4
17:38:00|3056.4
17:38:01|3056.4
17:38:02|3056.4
17:38:03|3058.04
17:38:04|3058.04
17:38:05|3058.04
17:38:06|3058.04
17:38:07|3058.04
17:38:09|3058.04
17:38:09|3059.4
17:38:11|3058.8
17:38:12|3058.2
17:38:12|3059.43
17:38:14|3059.43
17:38:16|3059.43
17:38:17|3059.43
17:38:17|3059.43
17:38:18|3059.43
17:38:19|3059.4
17:38:21|3059.4
17:38:22|3059.4
17:38:23|3058.6
17:38:23|3058.6
17:38:25|3058.6
17:38:26|3058.6
17:38:27|3058.6
17:38:28|3058.6
17:38:29|3058.6
17:38:30|3061.4
17:38:32|3061.4
17:38:33|3061.4
17:38:33|3063.49
17:38:34|3063.49
17:38:36|3063.49
17:38:36|3064.03
17:38:38|3064.8
17:38:39|3064.8
17:38:40|3064.8
17:38:41|3064.8
17:38:42|3064.8
17:38:42|3064.8
17:38:44|3063.8
17:38:44|3063.09
17:38:46|3063.09
17:38:47|3063.09
17:38:48|3063.09
17:38:49|3063.09
17:38:50|3063.09
17:38:51|3063.09
17:38:52|3063.09
17:38:53|3063.09
17:38:54|3062.48
17:38:55|3062.48
17:38:56|3062.48
17:38:58|3061.61
17:38:58|3061.61
17:38:59|3062.26
17:39:01|3062.8
17:39:02|3061.03
17:39:03|3061.03
17:39:03|3061.03
17:39:05|3060.07
17:39:07|3060.07
17:39:07|3060.07
17:39:09|3060.07
17:39:09|3060.07
17:39:11|3059.79
17:39:12|3059.79
17:39:12|3059.79
17:39:13|3059.79
17:39:14|3059.79
17:39:15|3060.26
17:39:17|3058.6
17:39:18|3058.79
17:39:19|3058.21
17:39:20|3058.21
17:39:21|3058.21
17:39:22|3058.21
17:39:23|3058.21
17:39:25|3058.67
17:39:25|3058.67
17:39:27|3059.93
17:39:27|3059.93
17:39:28|3059.93
17:39:29|3059.93
17:39:31|3059.93
17:39:31|3059.93
17:39:32|3059.93
17:39:34|3058.61
17:39:35|3057.84
17:39:35|3057.84
17:39:37|3057.84
17:39:37|3057.5
17:39:38|3057.5
17:39:39|3057.42
17:39:41|3057.42
17:39:41|3057.42
17:39:42|3057.12
17:39:43|3057.12
17:39:45|3057.12
17:39:45|3057.12
17:39:46|3057.12
17:39:48|3057.12
17:39:49|3057.13
17:39:49|3058.97
17:39:50|3058.97
17:39:52|3058.97
17:39:53|3058.97
17:39:54|3058.97
17:39:56|3058.86
17:39:56|3058.8
17:39:58|3059.
17:39:58|3059.
17:40:00|3059.
17:40:01|3059.
17:40:02|3059.19
17:40:03|3059.54
17:40:05|3059.54
17:40:05|3059.54
17:40:06|3059.54
17:40:07|3060.
17:40:09|3060.
17:40:10|3060.
17:40:10|3060.
17:40:11|3060.
17:40:12|3060.
17:40:14|3060.
17:40:15|3060.
17:40:16|3062.08
17:40:17|3062.08
17:40:17|3062.08
17:40:19|3062.2
17:40:20|3062.2
17:40:21|3062.2
17:40:21|3062.2
17:40:23|3062.2
17:40:24|3061.4
17:40:25|3061.4
17:40:26|3061.4
17:40:26|3061.4
17:40:29|3062.37
17:40:29|3062.37
17:40:30|3063.21
17:40:32|3063.21
17:40:32|3063.21
17:40:33|3063.21
17:40:35|3063.21
17:40:35|3063.6
17:40:37|3063.6
17:40:38|3063.6
17:40:39|3064.4
17:40:39|3064.4
17:40:40|3064.4
17:40:42|3065.1
17:40:43|3065.1
17:40:44|3065.1
17:40:45|3065.1
17:40:46|3065.1
17:40:47|3065.1
17:40:48|3065.1
17:40:49|3065.1
17:40:50|3065.1
17:40:51|3065.1
17:40:53|3065.1
17:40:54|3065.1
17:40:54|3065.1
17:40:55|3065.1
17:40:56|3065.4
17:40:58|3065.4
17:40:59|3064.6
17:41:00|3065.1
17:41:01|3065.1
17:41:02|3065.1
17:41:04|3065.06
17:41:04|3065.06
17:41:05|3065.06
17:41:06|3065.06
17:41:07|3065.06
17:41:09|3065.06
17:41:11|3064.8
17:41:11|3065.8
17:41:12|3065.8
17:41:13|3065.8
17:41:14|3065.8
17:41:15|3065.8
17:41:16|3065.8
17:41:17|3065.8
17:41:19|3065.8
17:41:20|3065.8
17:41:20|3065.8
17:41:21|3065.8
17:41:23|3065.8
17:41:24|3066.46
17:41:25|3066.46
17:41:25|3066.46
17:41:27|3066.46
17:41:28|3066.46
17:41:29|3064.6
17:41:30|3064.4
17:41:31|3064.4
17:41:32|3064.4
17:41:33|3064.4
17:41:34|3063.4
17:41:35|3063.4
17:41:36|3063.4
17:41:38|3063.4
17:41:38|3063.4
17:41:39|3063.4
17:41:40|3063.4
17:41:41|3063.4
17:41:42|3063.4
17:41:43|3063.4
17:41:44|3063.4
17:41:45|3063.4
17:41:46|3063.4
17:41:47|3063.4
17:41:48|3063.4
17:41:49|3063.4
17:41:50|3063.4
17:41:51|3063.4
17:41:53|3064.7
17:41:55|3064.7
17:41:55|3064.7
17:41:57|3064.7
17:41:58|3064.7
17:41:58|3064.7
17:42:00|3064.7
17:42:01|3064.7
17:42:01|3064.01
17:42:03|3063.8
17:42:04|3063.8
17:42:05|3062.2
17:42:06|3062.2
17:42:06|3062.2
17:42:08|3062.2
17:42:09|3062.2
17:42:10|3064.65
17:42:11|3064.65
17:42:12|3064.65
17:42:12|3064.65
17:42:14|3064.65
17:42:15|3064.65
17:42:16|3064.65
17:42:18|3064.65
17:42:18|3064.65
17:42:20|3064.65
17:42:20|3066.4
17:42:22|3066.4
17:42:23|3066.4
17:42:24|3066.4
17:42:24|3066.4
17:42:26|3066.4
17:42:26|3066.4
17:42:28|3066.4
17:42:29|3066.4
17:42:30|3067.6
17:42:31|3067.6
17:42:31|3067.6
17:42:32|3067.4
17:42:33|3067.55
17:42:34|3067.58
17:42:35|3067.58
17:42:36|3067.58
17:42:37|3067.58
17:42:39|3068.57
17:42:40|3068.57
17:42:41|3068.57
17:42:41|3068.57
17:42:42|3068.57
17:42:43|3068.57
17:42:45|3068.57
17:42:45|3067.44
17:42:46|3067.44
17:42:48|3067.44
17:42:49|3067.44
17:42:50|3067.44
17:42:51|3067.44
17:42:52|3067.44
17:42:53|3067.44
17:42:54|3067.44
17:42:56|3067.44
17:42:57|3065.6
17:42:58|3064.8
17:42:59|3064.8
17:43:00|3064.8
17:43:02|3064.8
17:43:03|3064.8
17:43:04|3064.5
17:43:05|3064.5
17:43:06|3066.6
17:43:07|3066.6
17:43:08|3066.6
17:43:09|3066.6
17:43:10|3066.6
17:43:10|3066.4
17:43:11|3066.4
17:43:14|3066.4
17:43:14|3067.84
17:43:15|3067.84
17:43:17|3067.84
17:43:17|3067.84
17:43:19|3067.84
17:43:20|3067.84
17:43:21|3067.84
17:43:21|3067.84
17:43:23|3062.75
17:43:24|3062.47
17:43:25|3062.47
17:43:26|3062.75
17:43:27|3062.75
17:43:28|3062.6
17:43:29|3062.6
17:43:30|3062.6
17:43:31|3062.6
17:43:32|3063.07
17:43:33|3063.07
17:43:35|3063.07
17:43:35|3063.07
17:43:37|3063.2
17:43:38|3063.2
17:43:39|3064.2
17:43:39|3064.2
17:43:40|3065.2
17:43:41|3065.2
17:43:43|3065.2
17:43:44|3066.4
17:43:45|3066.4
17:43:46|3066.4
17:43:46|3066.6
17:43:47|3066.6
17:43:48|3066.6
17:43:50|3066.17
17:43:51|3066.17
17:43:52|3066.17
17:43:53|3066.17
17:43:54|3066.17
17:43:55|3066.17
17:43:56|3066.17
17:43:57|3066.17
17:43:59|3066.17
17:44:00|3066.17
17:44:01|3066.17
17:44:03|3063.8
17:44:04|3063.8
17:44:04|3063.8
17:44:06|3063.8
17:44:07|3063.8
17:44:08|3063.8
17:44:09|3063.8
17:44:10|3064.6
17:44:11|3064.
17:44:12|3064.
17:44:13|3064.
17:44:15|3064.
17:44:15|3064.
17:44:16|3064.
17:44:17|3064.
17:44:18|3064.
17:44:19|3064.
17:44:20|3064.
17:44:21|3064.
17:44:22|3060.2
17:44:24|3060.2
17:44:24|3060.2
17:44:25|3060.5
17:44:26|3060.5
17:44:27|3061.92
17:44:28|3061.92
17:44:29|3061.92
17:44:31|3062.
17:44:32|3062.
17:44:33|3062.
17:44:33|3062.
17:44:34|3062.
17:44:35|3062.
17:44:36|3062.
17:44:37|3062.
17:44:39|3062.
17:44:40|3062.
17:44:41|3062.4
17:44:41|3062.4
17:44:42|3062.4
17:44:43|3062.4
17:44:45|3062.4
17:44:45|3062.4
17:44:46|3062.4
17:44:48|3062.4
17:44:49|3062.4
17:44:50|3062.4
17:44:51|3062.4
17:44:52|3062.4
17:44:53|3062.4
17:44:54|3062.4
17:44:55|3062.4
17:44:57|3062.4
17:44:57|3062.4
17:44:58|3062.4
17:45:00|3063.6
17:45:02|3063.6
17:45:03|3063.6
17:45:04|3063.4
17:45:05|3063.4
17:45:06|3063.4
17:45:07|3063.4
17:45:08|3063.4
17:45:09|3063.4
17:45:10|3063.4
17:45:12|3063.4
17:45:13|3064.8
17:45:14|3064.6
17:45:15|3064.6
17:45:16|3066.48
17:45:17|3066.48
17:45:18|3065.43
17:45:19|3065.43
17:45:20|3065.43
17:45:21|3065.43
17:45:22|3065.43
17:45:23|3066.01
17:45:24|3066.01
17:45:25|3064.6
17:45:26|3064.6
17:45:27|3064.6
17:45:28|3064.6
17:45:30|3064.6
17:45:30|3064.47
17:45:32|3064.47
17:45:32|3064.47
17:45:33|3064.47
17:45:34|3064.47
17:45:35|3064.47
17:45:36|3064.47
17:45:37|3064.47
17:45:38|3064.47
17:45:40|3064.47
17:45:40|3064.47
17:45:41|3064.47
17:45:42|3064.47
17:45:43|3064.47
17:45:44|3064.47
17:45:46|3066.
17:45:47|3066.
17:45:47|3066.
17:45:48|3065.54
17:45:49|3065.2
17:45:50|3065.2
17:45:52|3065.2
17:45:52|3065.2
17:45:53|3063.8
17:45:54|3062.6
17:45:55|3062.6
17:45:57|3062.
17:45:59|3062.
17:46:00|3062.13
17:46:01|3062.13
17:46:03|3062.13
17:46:03|3062.13
17:46:06|3062.13
17:46:06|3059.29
17:46:08|3058.51
17:46:08|3058.51
17:46:09|3058.51
17:46:10|3060.69
17:46:11|3060.69
17:46:12|3060.69
17:46:13|3060.69
17:46:14|3060.69
17:46:15|3060.54
17:46:16|3060.54
17:46:18|3059.88
17:46:19|3059.05
17:46:19|3059.05
17:46:21|3059.05
17:46:22|3057.18
17:46:23|3057.18
17:46:24|3057.18
17:46:25|3056.4
17:46:26|3056.4
17:46:27|3056.4
17:46:28|3056.4
17:46:29|3055.25
17:46:30|3055.3
17:46:31|3055.3
17:46:32|3055.3
17:46:33|3055.3
17:46:34|3055.3
17:46:35|3055.3
17:46:36|3055.3
17:46:37|3057.39
17:46:38|3056.1
17:46:39|3056.1
17:46:40|3056.1
17:46:41|3056.1
17:46:42|3056.1
17:46:43|3056.1
17:46:45|3056.1
17:46:45|3056.1
17:46:46|3056.1
17:46:47|3056.1
17:46:48|3056.1
17:46:50|3056.1
17:46:51|3056.1
17:46:52|3056.1
17:46:53|3056.1
17:46:54|3056.1
17:46:55|3056.1
17:46:56|3056.01
17:46:57|3056.01
17:46:58|3056.01
17:46:59|3056.01
17:47:00|3056.01
17:47:02|3057.57
17:47:03|3057.8
17:47:04|3057.2
17:47:05|3057.01
17:47:06|3057.01
17:47:07|3057.01
17:47:08|3057.01
17:47:09|3057.01
17:47:10|3056.2
17:47:11|3055.4
17:47:13|3055.4
17:47:13|3055.4
17:47:15|3055.4
17:47:15|3055.
17:47:16|3055.
17:47:17|3055.
17:47:19|3055.
17:47:20|3054.21
17:47:20|3054.01
17:47:21|3054.42
17:47:22|3054.42
17:47:23|3054.42
17:47:24|3054.42
17:47:25|3054.2
17:47:27|3054.2
17:47:27|3054.2
17:47:29|3054.2
17:47:30|3054.2
17:47:30|3053.2
17:47:31|3053.2
17:47:32|3052.8
17:47:33|3052.8
17:47:35|3052.8
17:47:35|3052.8
17:47:38|3052.8
17:47:39|3052.8
17:47:39|3055.38
17:47:40|3055.38
17:47:42|3055.38
17:47:42|3053.86
17:47:43|3053.84
17:47:44|3053.41
17:47:45|3053.41
17:47:47|3054.17
17:47:47|3054.71
17:47:49|3054.71
17:47:49|3054.71
17:47:50|3054.71
17:47:52|3054.71
17:47:52|3054.71
17:47:53|3054.4
17:47:54|3054.4
17:47:55|3054.56
17:47:57|3054.56
17:47:57|3054.56
17:47:59|3054.56
17:47:59|3054.6
17:48:01|3054.6
17:48:02|3054.6
17:48:03|3054.6
17:48:04|3054.6
17:48:05|3054.6
17:48:06|3054.6
17:48:08|3052.56
17:48:09|3052.56
17:48:10|3052.56
17:48:11|3051.43
17:48:11|3051.01
17:48:12|3051.01
17:48:14|3051.01
17:48:15|3051.4
17:48:16|3051.4
17:48:17|3050.46
17:48:18|3050.81
17:48:19|3050.81
17:48:20|3050.81
17:48:21|3050.81
17:48:22|3052.22
17:48:23|3052.22
17:48:24|3052.22
17:48:25|3052.76
17:48:26|3052.86
17:48:27|3052.4
17:48:28|3052.4
17:48:29|3052.4
17:48:30|3052.4
17:48:31|3052.4
17:48:33|3052.4
17:48:34|3052.4
17:48:35|3052.4
17:48:36|3052.4
17:48:37|3052.4
17:48:38|3052.4
17:48:39|3052.4
17:48:41|3052.4
17:48:42|3052.4
17:48:42|3050.2
17:48:43|3050.31
17:48:45|3050.97
17:48:45|3050.97
17:48:47|3050.97
17:48:47|3050.97
17:48:49|3050.97
17:48:49|3050.97
17:48:51|3050.97
17:48:52|3050.97
17:48:52|3050.99
17:48:53|3051.
17:48:55|3051.
17:48:56|3051.
17:48:56|3051.2
17:48:58|3051.4
17:48:58|3050.
17:49:00|3050.
17:49:02|3051.2
17:49:02|3051.2
17:49:04|3050.8
17:49:05|3050.8
17:49:06|3050.8
17:49:07|3050.8
17:49:08|3050.8
17:49:09|3050.8
17:49:10|3050.8
17:49:11|3049.99
17:49:13|3049.6
17:49:14|3049.6
17:49:14|3050.63
17:49:16|3050.63
17:49:17|3050.43
17:49:18|3050.6
17:49:18|3050.6
17:49:20|3050.6
17:49:21|3050.6
17:49:22|3050.6
17:49:24|3050.6
17:49:25|3049.85
17:49:25|3049.85
17:49:27|3051.13
17:49:28|3051.13
17:49:29|3051.13
17:49:30|3051.13
17:49:31|3051.13
17:49:32|3051.13
17:49:33|3051.13
17:49:34|3051.13
17:49:36|3053.15
17:49:36|3052.05
17:49:38|3052.05
17:49:39|3052.05
17:49:40|3052.05
17:49:41|3052.05
17:49:42|3052.05
17:49:43|3052.05
17:49:44|3053.
17:49:45|3052.6
17:49:46|3052.6
17:49:47|3052.6
17:49:48|3051.2
17:49:50|3051.2
17:49:51|3051.2
17:49:51|3049.7
17:49:52|3049.7
17:49:53|3049.4
17:49:55|3049.4
17:49:56|3049.
17:49:56|3049.
17:49:57|3049.
17:49:59|3048.
17:50:00|3048.
17:50:02|3044.62
17:50:03|3043.8
17:50:04|3043.8
17:50:05|3043.91
17:50:07|3043.4
17:50:07|3043.4
17:50:09|3042.68
17:50:10|3042.68
17:50:11|3042.8
17:50:13|3042.8
17:50:13|3042.8
17:50:15|3044.54
17:50:16|3044.54
17:50:16|3042.8
17:50:18|3044.59
17:50:19|3044.6
17:50:20|3044.6
17:50:21|3044.6
17:50:21|3044.1
17:50:24|3044.1
17:50:25|3044.1
17:50:26|3044.1
17:50:26|3044.1
17:50:27|3044.1
17:50:28|3044.1
17:50:30|3044.1
17:50:31|3044.61
17:50:32|3044.61
17:50:33|3044.61
17:50:34|3046.18
17:50:35|3046.6
17:50:36|3045.2
17:50:37|3045.2
17:50:38|3045.2
17:50:39|3045.2
17:50:40|3045.2
17:50:41|3045.2
17:50:42|3045.2
17:50:43|3045.2
17:50:44|3045.4
17:50:46|3045.4
17:50:47|3045.98
17:50:47|3045.98
17:50:49|3045.98
17:50:50|3045.98
17:50:51|3045.98
17:50:51|3045.98
17:50:52|3045.98
17:50:53|3045.98
17:50:54|3044.8
17:50:57|3044.8
17:50:57|3044.8
17:50:59|3044.8
17:50:59|3044.8
17:51:01|3044.8
17:51:01|3044.8
17:51:03|3043.74
17:51:04|3043.74
17:51:06|3043.6
17:51:06|3043.54
17:51:08|3043.54
17:51:09|3043.54
17:51:10|3042.6
17:51:11|3042.6
17:51:12|3041.05
17:51:13|3040.03
17:51:14|3039.15
17:51:16|3039.2
17:51:17|3040.24
17:51:18|3040.24
17:51:19|3040.24
17:51:21|3039.
17:51:22|3039.
17:51:23|3039.
17:51:24|3039.
17:51:25|3036.19
17:51:26|3036.19
17:51:27|3038.26
17:51:28|3038.26
17:51:29|3039.8
17:51:30|3039.8
17:51:32|3040.
17:51:32|3039.2
17:51:33|3038.8
17:51:34|3038.8
17:51:36|3038.8
17:51:37|3038.8
17:51:38|3037.8
17:51:39|3037.8
17:51:40|3037.8
17:51:40|3037.8
17:51:42|3037.31
17:51:43|3038.97
17:51:44|3038.4
17:51:45|3038.4
17:51:46|3037.94
17:51:47|3037.94
17:51:48|3037.94
17:51:49|3037.94
17:51:51|3037.94
17:51:52|3037.94
17:51:53|3037.94
17:51:54|3037.94
17:51:54|3037.94
17:51:56|3037.94
17:51:57|3037.94
17:51:58|3038.56
17:51:58|3038.23
17:52:00|3035.8
17:52:01|3035.55
17:52:02|3035.55
17:52:03|3035.55
17:52:04|3035.55
17:52:06|3037.82
17:52:06|3037.82
17:52:08|3038.01
17:52:09|3038.01
17:52:10|3038.01
17:52:11|3037.62
17:52:13|3037.62
17:52:15|3037.62
17:52:16|3035.61
17:52:17|3035.61
17:52:18|3035.
17:52:19|3035.24
17:52:20|3036.8
17:52:21|3036.8
17:52:23|3036.8
17:52:23|3036.8
17:52:24|3036.49
17:52:26|3035.61
17:52:27|3035.29
17:52:28|3035.29
17:52:29|3035.29
17:52:30|3035.
17:52:31|3035.
17:52:33|3034.92
17:52:33|3036.23
17:52:35|3036.23
17:52:36|3036.87
17:52:37|3036.
17:52:38|3036.
17:52:39|3035.
17:52:40|3035.
17:52:41|3035.
17:52:42|3035.
17:52:43|3035.
17:52:44|3035.
17:52:45|3034.92
17:52:46|3034.92
17:52:47|3034.92
17:52:48|3037.34
17:52:49|3038.27
17:52:50|3038.27
17:52:51|3038.27
17:52:52|3038.27
17:52:53|3037.49
17:52:54|3037.49
17:52:55|3037.49
17:52:56|3037.49
17:52:57|3037.49
17:52:58|3037.49
17:52:59|3037.49
17:53:01|3037.49
17:53:01|3037.49
17:53:02|3037.49
17:53:03|3038.
17:53:04|3038.4
17:53:05|3038.55
17:53:06|3038.8
17:53:07|3037.8
17:53:09|3037.8
17:53:09|3037.8
17:53:10|3037.8
17:53:12|3038.18
17:53:13|3037.
17:53:15|3037.
17:53:16|3036.8
17:53:18|3034.45
17:53:20|3035.31
17:53:20|3035.31
17:53:22|3036.2
17:53:22|3036.2
17:53:23|3037.6
17:53:24|3037.6
17:53:26|3037.6
17:53:27|3037.6
17:53:28|3037.6
17:53:29|3036.2
17:53:30|3036.2
17:53:31|3035.4
17:53:32|3035.4
17:53:33|3035.4
17:53:34|3035.4
17:53:35|3035.4
17:53:37|3036.
17:53:37|3036.
17:53:39|3036.
17:53:40|3036.
17:53:40|3036.
17:53:42|3035.96
17:53:43|3035.96
17:53:43|3035.96
17:53:45|3035.96
17:53:45|3035.96
17:53:47|3035.96
17:53:47|3035.96
17:53:48|3035.96
17:53:50|3035.96
17:53:51|3035.96
17:53:52|3035.96
17:53:53|3035.8
17:53:54|3035.8
17:53:55|3035.8
17:53:56|3035.8
17:53:58|3035.8
17:53:58|3035.8
17:53:59|3036.53
17:54:01|3036.53
17:54:02|3036.53
17:54:03|3036.73
17:54:04|3036.73
17:54:05|3036.73
17:54:06|3037.
17:54:07|3037.6
17:54:08|3038.
17:54:09|3038.
17:54:10|3038.2
17:54:12|3038.2
17:54:13|3038.2
17:54:15|3038.2
17:54:16|3038.2
17:54:16|3041.71
17:54:19|3039.87
17:54:19|3039.87
17:54:22|3039.87
17:54:23|3039.87
17:54:23|3040.65
17:54:25|3040.65
17:54:26|3040.65
17:54:26|3040.65
17:54:27|3040.65
17:54:29|3040.65
17:54:29|3040.65
17:54:31|3039.2
17:54:31|3039.2
17:54:33|3039.4
17:54:33|3039.4
17:54:35|3038.14
17:54:36|3038.4
17:54:37|3039.2
17:54:38|3039.2
17:54:39|3039.2
17:54:40|3039.2
17:54:41|3039.2
17:54:42|3039.2
17:54:43|3039.2
17:54:44|3039.2
17:54:45|3039.2
17:54:46|3039.2
17:54:47|3039.2
17:54:48|3039.2
17:54:49|3039.2
17:54:51|3039.2
17:54:51|3039.2
17:54:52|3039.2
17:54:53|3039.2
17:54:55|3039.2
17:54:56|3039.2
17:54:57|3039.2
17:54:58|3039.2
17:55:00|3039.79
17:55:01|3039.79
17:55:02|3039.79
17:55:04|3039.79
17:55:04|3039.79
17:55:05|3039.79
17:55:06|3039.79
17:55:09|3039.79
17:55:10|3039.79
17:55:11|3039.79
17:55:12|3039.79
17:55:13|3039.8
17:55:15|3039.8
17:55:15|3039.8
17:55:17|3039.8
17:55:17|3039.8
17:55:18|3039.8
17:55:20|3039.8
17:55:21|3041.35
17:55:22|3041.35
17:55:23|3041.35
17:55:25|3039.2
17:55:25|3039.2
17:55:27|3039.2
17:55:28|3039.2
17:55:29|3039.2
17:55:29|3039.2
17:55:31|3040.59
17:55:31|3040.59
17:55:33|3040.59
17:55:33|3040.59
17:55:34|3040.6
17:55:35|3040.6
17:55:36|3041.2
17:55:38|3041.2
17:55:38|3041.2
17:55:40|3041.2
17:55:41|3041.2
17:55:42|3041.2
17:55:43|3041.2
17:55:43|3041.2
17:55:45|3041.2
17:55:45|3041.2
17:55:47|3040.6
17:55:48|3040.6
17:55:48|3039.88
17:55:49|3039.88
17:55:50|3039.88
17:55:51|3038.8
17:55:53|3038.8
17:55:54|3038.8
17:55:55|3038.2
17:55:56|3038.2
17:55:57|3038.2
17:55:59|3038.2
17:55:59|3038.2
17:56:01|3039.19
17:56:02|3039.19
17:56:03|3039.19
17:56:04|3037.6
17:56:05|3037.6
17:56:06|3037.6
17:56:07|3037.6
17:56:09|3037.6
17:56:10|3038.4
17:56:11|3038.5
17:56:12|3038.5
17:56:13|3038.5
17:56:14|3038.5
17:56:15|3038.5
17:56:16|3038.5
17:56:17|3038.5
17:56:18|3038.5
17:56:19|3038.5
17:56:20|3038.5
17:56:21|3039.55
17:56:22|3039.55
17:56:23|3039.55
17:56:24|3039.55
17:56:25|3039.55
17:56:26|3039.55
17:56:27|3039.55
17:56:28|3039.55
17:56:29|3039.55
17:56:30|3039.55
17:56:31|3039.55
17:56:32|3041.2
17:56:33|3041.2
17:56:34|3041.2
17:56:35|3041.2
17:56:36|3041.2
17:56:37|3041.2
17:56:38|3041.2
17:56:39|3041.2
17:56:41|3041.2
17:56:41|3040.4
17:56:42|3040.4
17:56:43|3040.4
17:56:44|3040.4
17:56:45|3040.4
17:56:47|3040.4
17:56:47|3039.8
17:56:49|3039.8
17:56:49|3039.95
17:56:51|3039.95
17:56:52|3039.95
17:56:53|3039.95
17:56:54|3040.41
17:56:55|3040.41
17:56:56|3040.41
17:56:57|3040.41
17:56:58|3040.66
17:56:59|3040.66
17:57:00|3040.61
17:57:02|3040.61
17:57:02|3039.03
17:57:03|3039.03
17:57:04|3038.2
17:57:06|3038.2
17:57:06|3038.2
17:57:07|3038.6
17:57:09|3038.51
17:57:10|3038.51
17:57:10|3038.51
17:57:12|3038.51
17:57:12|3039.8
17:57:13|3039.8
17:57:15|3039.8
17:57:16|3039.8
17:57:17|3039.8
17:57:17|3038.2
17:57:19|3038.2
17:57:20|3038.2
17:57:21|3038.2
17:57:22|3038.
17:57:23|3037.26
17:57:24|3037.26
17:57:26|3037.26
17:57:26|3037.26
17:57:27|3037.26
17:57:29|3037.01
17:57:30|3037.01
17:57:30|3035.52
17:57:31|3035.52
17:57:32|3035.6
17:57:33|3035.6
17:57:34|3035.
17:57:35|3035.
17:57:36|3035.
17:57:38|3034.36
17:57:39|3034.36
17:57:39|3034.68
17:57:40|3034.68
17:57:41|3034.68
17:57:43|3034.68
17:57:44|3034.4
17:57:44|3034.2
17:57:45|3034.2
17:57:46|3033.68
17:57:47|3033.2
17:57:49|3033.4
17:57:49|3033.4
17:57:50|3032.91
17:57:52|3032.91
17:57:54|3033.12
17:57:55|3033.81
17:57:56|3032.6
17:57:57|3032.6
17:57:58|3032.6
17:57:59|3033.
17:58:01|3033.05
17:58:02|3033.05
17:58:03|3033.05
17:58:03|3033.05
17:58:05|3033.48
17:58:06|3034.
17:58:06|3033.98
17:58:08|3033.98
17:58:09|3033.98
17:58:11|3033.98
17:58:11|3033.98
17:58:12|3033.98
17:58:13|3035.4
17:58:14|3035.4
17:58:15|3035.4
17:58:16|3035.99
17:58:17|3035.99
17:58:19|3036.49
17:58:19|3036.49
17:58:20|3036.49
17:58:22|3036.49
17:58:23|3036.49
17:58:24|3036.49
17:58:25|3035.
17:58:25|3035.
17:58:28|3035.
17:58:28|3035.
17:58:30|3035.
17:58:31|3035.
17:58:32|3035.
17:58:33|3035.
17:58:33|3035.
17:58:34|3035.
17:58:35|3035.
17:58:36|3035.
17:58:38|3035.
17:58:38|3035.
17:58:39|3035.
17:58:40|3035.8
17:58:41|3035.8
17:58:43|3035.5
17:58:44|3035.5
17:58:45|3035.5
17:58:45|3035.5
17:58:47|3035.5
17:58:47|3035.5
17:58:48|3035.5
17:58:50|3035.5
17:58:50|3035.5
17:58:52|3035.5
17:58:54|3035.5
17:58:55|3035.32
17:58:56|3035.32
17:58:58|3035.32
17:58:59|3035.32
17:59:01|3035.32
17:59:01|3035.32
17:59:03|3035.32
17:59:04|3035.32
17:59:05|3035.32
17:59:05|3035.32
17:59:06|3035.32
17:59:07|3036.93
17:59:08|3036.93
17:59:10|3036.4
17:59:10|3036.4
17:59:11|3037.2
17:59:13|3037.2
17:59:14|3037.2
17:59:14|3037.2
17:59:16|3037.2
17:59:16|3040.
17:59:17|3040.
17:59:19|3040.
17:59:20|3040.
17:59:20|3040.
17:59:22|3040.
17:59:23|3039.8
17:59:23|3039.8
17:59:24|3039.8
17:59:25|3039.8
17:59:26|3039.8
17:59:28|3039.8
17:59:28|3040.39
17:59:29|3040.39
17:59:31|3040.39
17:59:31|3040.39
17:59:32|3040.39
17:59:34|3040.39
17:59:35|3040.39
17:59:35|3040.48
17:59:36|3040.48
17:59:37|3040.48
17:59:38|3040.48
17:59:40|3040.48
17:59:40|3040.48
17:59:41|3040.48
17:59:43|3040.48
17:59:43|3042.04
17:59:44|3042.04
17:59:46|3042.04
17:59:47|3042.04
17:59:48|3042.04
17:59:49|3042.04
17:59:50|3042.04
17:59:51|3042.04
17:59:51|3042.04
17:59:53|3043.11
17:59:54|3044.62
17:59:56|3044.62
17:59:56|3044.62
17:59:58|3044.62
17:59:58|3044.62
18:00:01|3044.62
18:00:02|3044.62
18:00:04|3044.62
18:00:04|3043.6
18:00:06|3043.6
18:00:07|3043.6
18:00:08|3043.6
18:00:09|3043.6
18:00:10|3043.6
18:00:11|3043.6
18:00:13|3043.6
18:00:14|3041.92
18:00:15|3041.92
18:00:16|3041.92
18:00:17|3041.8
18:00:18|3041.8
18:00:19|3041.8
18:00:20|3041.8
18:00:21|3041.8
18:00:22|3041.8
18:00:23|3041.8
18:00:24|3042.
18:00:25|3042.
18:00:26|3042.
18:00:27|3042.14
18:00:28|3042.14
18:00:30|3042.14
18:00:31|3042.8
18:00:32|3042.8
18:00:33|3044.4
18:00:34|3044.4
18:00:35|3044.4
18:00:36|3044.4
18:00:37|3044.4
18:00:38|3044.4
18:00:39|3044.4
18:00:40|3044.4
18:00:41|3044.4
18:00:42|3044.4
18:00:43|3044.4
18:00:44|3044.18
18:00:45|3043.7
18:00:46|3043.7
18:00:47|3043.7
18:00:48|3043.7
18:00:49|3043.2
18:00:50|3043.2
18:00:52|3043.2
18:00:52|3043.2
18:00:54|3043.2
18:00:54|3043.2
18:00:55|3043.2
18:00:56|3043.6
18:00:58|3043.6
18:00:58|3043.6
18:01:00|3043.6
18:01:00|3043.6
18:01:01|3043.6
18:01:02|3043.6
18:01:04|3043.6
18:01:04|3042.74
18:01:06|3042.74
18:01:06|3042.74
18:01:08|3043.
18:01:09|3043.6
18:01:10|3043.6
18:01:11|3043.6
18:01:12|3043.6
18:01:13|3043.6
18:01:14|3043.6
18:01:15|3043.6
18:01:16|3043.6
18:01:17|3043.6
18:01:18|3043.6
18:01:19|3043.6
18:01:20|3043.4
18:01:21|3043.4
18:01:22|3043.4
18:01:24|3043.4
18:01:25|3043.51
18:01:25|3043.51
18:01:27|3043.51
18:01:28|3043.51
18:01:29|3043.6
18:01:31|3043.6
18:01:31|3043.6
18:01:32|3043.6
18:01:34|3043.6
18:01:36|3042.14
18:01:37|3042.14
18:01:38|3042.14
18:01:39|3042.14
18:01:39|3042.14
18:01:40|3040.87
18:01:42|3040.87
18:01:42|3040.87
18:01:44|3040.87
18:01:45|3040.87
18:01:46|3040.87
18:01:47|3040.87
18:01:48|3041.63
18:01:49|3041.74
18:01:50|3041.74
18:01:51|3041.74
18:01:52|3041.74
18:01:53|3041.74
18:01:54|3041.74
18:01:55|3041.74
18:01:56|3041.
18:01:58|3041.
18:02:00|3041.
18:02:01|3041.
18:02:02|3041.
18:02:03|3041.
18:02:04|3041.
18:02:05|3038.8
18:02:06|3038.8
18:02:08|3038.8
18:02:08|3038.8
18:02:09|3036.6
18:02:11|3036.37
18:02:11|3036.37
18:02:12|3036.37
18:02:13|3036.37
18:02:15|3036.37
18:02:15|3036.37
18:02:16|3036.37
18:02:18|3036.37
18:02:18|3036.37
18:02:19|3039.03
18:02:20|3039.03
18:02:21|3039.03
18:02:23|3040.21
18:02:23|3040.21
18:02:24|3040.21
18:02:26|3040.21
18:02:27|3040.21
18:02:28|3040.
18:02:29|3040.
18:02:29|3040.
18:02:31|3040.
18:02:32|3040.
18:02:33|3040.
18:02:34|3040.
18:02:34|3040.
18:02:36|3040.
18:02:37|3040.
18:02:39|3040.
18:02:39|3040.74
18:02:41|3040.74
18:02:41|3040.74
18:02:42|3040.74
18:02:44|3040.74
18:02:45|3040.74
18:02:45|3040.74
18:02:46|3040.74
18:02:48|3040.74
18:02:48|3041.47
18:02:49|3041.47
18:02:50|3041.47
18:02:51|3041.47
18:02:52|3041.47
18:02:53|3041.47
18:02:54|3041.47
18:02:55|3041.47
18:02:56|3041.47
18:02:58|3041.47
18:02:59|3041.47
18:03:01|3041.4
18:03:02|3041.4
18:03:03|3041.4
18:03:04|3041.4
18:03:05|3041.4
18:03:06|3041.4
18:03:07|3041.4
18:03:08|3041.4
18:03:09|3041.4
18:03:11|3041.4
18:03:12|3041.4
18:03:12|3041.4
18:03:14|3041.4
18:03:16|3043.16
18:03:16|3043.16
18:03:17|3043.16
18:03:19|3043.16
18:03:20|3043.16
18:03:20|3043.16
18:03:22|3043.6
18:03:23|3043.82
18:03:24|3043.82
18:03:25|3043.82
18:03:26|3043.82
18:03:27|3043.82
18:03:28|3043.82
18:03:28|3043.82
18:03:30|3043.01
18:03:30|3043.01
18:03:31|3043.01
18:03:33|3043.01
18:03:34|3043.01
18:03:35|3043.01
18:03:36|3043.01
18:03:37|3043.01
18:03:38|3043.01
18:03:39|3043.01
18:03:40|3043.01
18:03:41|3043.
18:03:42|3043.
18:03:44|3043.
18:03:45|3043.21
18:03:46|3043.2
18:03:46|3043.2
18:03:47|3043.2
18:03:49|3044.28
18:03:50|3044.28
18:03:50|3043.4
18:03:52|3043.2
18:03:53|3044.
18:03:53|3044.
18:03:55|3043.2
18:03:56|3043.2
18:03:57|3043.43
18:03:59|3043.2
18:03:59|3043.4
18:04:01|3043.4
18:04:02|3043.2
18:04:03|3042.
18:04:04|3042.
18:04:05|3042.
18:04:05|3040.
18:04:07|3040.02
18:04:07|3040.02
18:04:08|3040.02
18:04:10|3039.81
18:04:12|3039.81
18:04:12|3039.81
18:04:14|3039.81
18:04:15|3039.81
18:04:16|3039.81
18:04:16|3039.81
18:04:17|3039.81
18:04:18|3039.81
18:04:19|3039.81
18:04:20|3039.81
18:04:21|3039.81
18:04:23|3037.8
18:04:23|3037.6
18:04:24|3037.6
18:04:25|3037.6
18:04:26|3037.6
18:04:27|3038.8
18:04:29|3038.8
18:04:29|3038.8
18:04:30|3039.01
18:04:31|3039.01
18:04:32|3039.01
18:04:33|3039.01
18:04:34|3039.01
18:04:35|3039.01
18:04:36|3039.01
18:04:38|3039.01
18:04:39|3039.01
18:04:40|3039.01
18:04:41|3042.6
18:04:42|3042.6
18:04:42|3042.6
18:04:44|3042.6
18:04:45|3043.47
18:04:46|3046.59
18:04:47|3046.6
18:04:48|3046.81
18:04:49|3046.4
18:04:50|3046.8
18:04:51|3046.8
18:04:52|3047.2
18:04:53|3047.
18:04:55|3046.29
18:04:57|3046.14
18:04:57|3046.14
18:04:59|3046.14
18:05:00|3044.89
18:05:00|3045.41
18:05:02|3044.6
18:05:05|3044.6
18:05:06|3044.6
18:05:06|3046.6
18:05:08|3046.6
18:05:09|3046.6
18:05:09|3046.6
18:05:10|3046.8
18:05:11|3046.8
18:05:13|3046.8
18:05:14|3046.8
18:05:15|3046.2
18:05:15|3046.2
18:05:17|3045.66
18:05:18|3045.66
18:05:19|3047.4
18:05:20|3046.6
18:05:21|3046.61
18:05:22|3046.2
18:05:23|3046.2
18:05:24|3045.4
18:05:25|3045.4
18:05:26|3045.4
18:05:27|3044.55
18:05:28|3044.55
18:05:29|3044.55
18:05:31|3044.55
18:05:32|3044.55
18:05:33|3044.55
18:05:34|3043.4
18:05:35|3043.4
18:05:36|3043.6
18:05:37|3043.8
18:05:38|3044.79
18:05:39|3044.79
18:05:40|3044.
18:05:41|3044.
18:05:42|3044.
18:05:43|3044.
18:05:44|3044.
18:05:46|3044.
18:05:46|3043.4
18:05:48|3043.4
18:05:49|3043.02
18:05:50|3043.02
18:05:51|3043.02
18:05:52|3041.82
18:05:52|3041.82
18:05:54|3041.82
18:05:55|3041.82
18:05:56|3041.82
18:05:56|3041.82
18:05:59|3041.82
18:05:59|3041.82
18:06:00|3041.82
18:06:02|3041.82
18:06:03|3039.3
18:06:04|3039.3
18:06:04|3039.3
18:06:06|3037.6
18:06:07|3037.6
18:06:08|3038.24
18:06:09|3038.24
18:06:10|3038.24
18:06:11|3038.24
18:06:12|3038.24
18:06:13|3038.24
18:06:14|3038.24
18:06:15|3038.24
18:06:16|3037.61
18:06:17|3037.61
18:06:18|3037.61
18:06:19|3037.61
18:06:20|3037.61
18:06:21|3037.61
18:06:22|3038.46
18:06:23|3038.46
18:06:24|3038.46
18:06:25|3038.46
18:06:26|3038.46
18:06:27|3038.46
18:06:28|3038.46
18:06:30|3038.91
18:06:30|3038.91
18:06:31|3038.91
18:06:33|3038.91
18:06:33|3038.91
18:06:35|3038.91
18:06:36|3038.91
18:06:36|3038.91
18:06:39|3038.91
18:06:41|3040.6
18:06:42|3040.6
18:06:43|3040.6
18:06:44|3040.6
18:06:45|3041.19
18:06:46|3041.19
18:06:47|3041.19
18:06:48|3041.2
18:06:49|3041.2
18:06:50|3041.2
18:06:51|3041.2
18:06:52|3041.2
18:06:53|3041.18
18:06:54|3041.18
18:06:55|3041.18
18:06:56|3041.18
18:06:57|3041.18
18:06:58|3041.18
18:06:59|3041.18
18:07:01|3041.63
18:07:01|3041.63
18:07:02|3041.63
18:07:04|3040.8
18:07:04|3040.8
18:07:06|3040.8
18:07:07|3039.7
18:07:07|3039.7
18:07:08|3039.7
18:07:10|3039.45
18:07:10|3039.45
18:07:11|3039.45
18:07:13|3039.45
18:07:13|3039.45
18:07:15|3043.36
18:07:16|3043.36
18:07:17|3043.36
18:07:18|3042.9
18:07:19|3042.9
18:07:20|3042.9
18:07:21|3042.9
18:07:22|3045.6
18:07:22|3045.4
18:07:24|3045.4
18:07:25|3045.41
18:07:26|3045.41
18:07:27|3045.2
18:07:27|3045.2
18:07:29|3045.2
18:07:29|3045.2
18:07:31|3045.2
18:07:31|3045.2
18:07:33|3045.2
18:07:34|3045.2
18:07:35|3045.2
18:07:35|3045.2
18:07:36|3045.2
18:07:37|3045.2
18:07:40|3047.8
18:07:41|3048.02
18:07:41|3048.02
18:07:43|3048.73
18:07:44|3049.2
18:07:45|3049.2
18:07:47|3049.2
18:07:48|3049.15
18:07:49|3049.15
18:07:50|3049.55
18:07:51|3050.53
18:07:51|3050.53
18:07:53|3050.53
18:07:54|3053.6
18:07:55|3053.61
18:07:57|3053.43
18:07:58|3053.43
18:07:58|3053.21
18:07:59|3053.21
18:08:00|3053.21
18:08:02|3053.21
18:08:03|3055.8
18:08:04|3056.
18:08:05|3055.6
18:08:06|3055.6
18:08:07|3056.4
18:08:08|3057.2
18:08:10|3057.95
18:08:11|3057.95
18:08:11|3059.26
18:08:12|3058.77
18:08:13|3056.55
18:08:14|3057.4
18:08:15|3057.4
18:08:16|3057.4
18:08:18|3057.4
18:08:18|3057.4
18:08:20|3056.61
18:08:21|3056.61
18:08:21|3056.61
18:08:23|3056.61
18:08:23|3059.77
18:08:25|3060.4
18:08:26|3060.
18:08:27|3060.
18:08:27|3059.04
18:08:28|3057.8
18:08:30|3057.8
18:08:31|3056.17
18:08:32|3055.41
18:08:33|3057.85
18:08:34|3058.6
18:08:35|3058.6
18:08:36|3057.52
18:08:37|3057.52
18:08:38|3057.52
18:08:40|3056.21
18:08:42|3058.29
18:08:43|3061.43
18:08:43|3060.6
18:08:45|3060.6
18:08:45|3060.6
18:08:47|3060.6
18:08:47|3060.6
18:08:49|3060.6
18:08:50|3060.6
18:08:51|3060.6
18:08:52|3060.6
18:08:52|3060.6
18:08:54|3060.24
18:08:55|3061.2
18:08:56|3060.47
18:08:57|3060.4
18:08:58|3060.4
18:08:59|3060.4
18:09:00|3060.4
18:09:01|3060.4
18:09:02|3059.73
18:09:03|3059.73
18:09:04|3059.73
18:09:05|3059.73
18:09:07|3059.8
18:09:07|3059.8
18:09:08|3059.8
18:09:09|3059.8
18:09:10|3059.8
18:09:11|3057.4
18:09:12|3057.4
18:09:13|3057.4
18:09:15|3057.4
18:09:15|3057.4
18:09:17|3057.4
18:09:18|3057.4
18:09:19|3057.4
18:09:19|3059.35
18:09:21|3059.35
18:09:21|3057.4
18:09:22|3058.4
18:09:23|3057.4
18:09:25|3057.4
18:09:25|3057.8
18:09:27|3057.8
18:09:27|3057.8
18:09:29|3057.8
18:09:30|3057.8
18:09:31|3057.8
18:09:32|3057.8
18:09:32|3057.8
18:09:34|3057.8
18:09:35|3057.8
18:09:36|3058.9
18:09:37|3058.9
18:09:38|3058.9
18:09:39|3058.9
18:09:40|3058.9
18:09:41|3058.9
18:09:43|3060.2
18:09:44|3060.2
18:09:44|3060.2
18:09:45|3060.2
18:09:48|3060.2
18:09:48|3060.12
18:09:49|3060.12
18:09:51|3060.12
18:09:52|3060.12
18:09:52|3060.12
18:09:54|3060.12
18:09:54|3060.12
18:09:55|3061.4
18:09:56|3061.2
18:09:58|3060.83
18:09:58|3061.2
18:09:59|3060.91
18:10:02|3061.8
18:10:03|3061.6
18:10:04|3061.6
18:10:04|3060.
18:10:06|3060.
18:10:07|3060.
18:10:08|3060.
18:10:09|3060.
18:10:10|3060.
18:10:11|3060.
18:10:12|3060.
18:10:13|3060.
18:10:14|3061.4
18:10:16|3061.4
18:10:16|3060.8
18:10:18|3060.8
18:10:19|3060.2
18:10:20|3060.2
18:10:20|3059.63
18:10:22|3060.2
18:10:23|3060.2
18:10:24|3060.2
18:10:24|3060.8
18:10:26|3060.8
18:10:27|3060.8
18:10:29|3060.8
18:10:30|3060.8
18:10:31|3060.8
18:10:31|3060.8
18:10:33|3060.4
18:10:33|3060.4
18:10:35|3060.4
18:10:35|3060.4
18:10:37|3060.4
18:10:38|3060.4
18:10:39|3060.4
18:10:40|3060.4
18:10:41|3060.4
18:10:42|3060.4
18:10:43|3059.57
18:10:44|3059.57
18:10:45|3059.57
18:10:47|3060.8
18:10:48|3060.8
18:10:50|3060.8
18:10:51|3060.8
18:10:53|3061.2
18:10:53|3061.2
18:10:54|3061.2
18:10:56|3061.2
18:10:57|3061.2
18:10:58|3062.8
18:10:59|3062.91
18:11:00|3064.6
18:11:00|3064.42
18:11:02|3064.42
18:11:03|3064.42
18:11:04|3064.11
18:11:05|3064.11
18:11:06|3064.2
18:11:08|3064.2
18:11:09|3064.82
18:11:09|3064.82
18:11:11|3064.82
18:11:12|3064.82
18:11:12|3064.67
18:11:14|3064.59
18:11:15|3063.99
18:11:16|3063.99
18:11:16|3063.99
18:11:18|3063.99
18:11:19|3063.99
18:11:19|3063.99
18:11:21|3063.8
18:11:21|3064.
18:11:22|3064.4
18:11:24|3064.4
18:11:25|3064.56
18:11:26|3064.05
18:11:26|3065.03
18:11:28|3065.03
18:11:29|3065.03
18:11:31|3063.4
18:11:32|3063.4
18:11:32|3063.4
18:11:33|3063.4
18:11:34|3063.35
18:11:35|3063.35
18:11:36|3063.35
18:11:37|3062.52
18:11:38|3062.11
18:11:39|3063.8
18:11:40|3063.8
18:11:42|3063.6
18:11:43|3063.6
18:11:43|3063.6
18:11:44|3063.6
18:11:45|3063.6
18:11:46|3063.6
18:11:48|3063.6
18:11:49|3062.7
18:11:50|3062.7
18:11:51|3062.7
18:11:52|3062.7
18:11:53|3063.4
18:11:54|3063.4
18:11:55|3063.6
18:11:56|3063.6
18:11:58|3063.6
18:11:59|3063.8
18:11:59|3063.8
18:12:01|3063.8
18:12:02|3063.8
18:12:02|3063.8
18:12:04|3064.64
18:12:05|3064.64
18:12:07|3064.64
18:12:08|3066.2
18:12:08|3066.2
18:12:09|3066.2
18:12:10|3066.4
18:12:11|3066.4
18:12:12|3066.4
18:12:14|3066.4
18:12:14|3066.4
18:12:16|3066.4
18:12:17|3066.53
18:12:17|3066.66
18:12:18|3067.2
18:12:20|3067.2
18:12:21|3067.2
18:12:22|3067.2
18:12:22|3067.8
18:12:23|3067.61
18:12:25|3067.61
18:12:26|3067.61
18:12:26|3067.61
18:12:28|3067.96
18:12:28|3068.3
18:12:30|3068.8
18:12:30|3068.4
18:12:31|3069.09
18:12:33|3069.09
18:12:33|3069.09
18:12:34|3069.09
18:12:35|3069.09
18:12:36|3069.09
18:12:38|3069.57
18:12:38|3069.78
18:12:39|3069.82
18:12:41|3069.82
18:12:42|3069.82
18:12:43|3070.4
18:12:43|3070.6
18:12:44|3070.6
18:12:45|3070.6
18:12:48|3070.6
18:12:49|3070.6
18:12:50|3070.6
18:12:51|3070.6
18:12:52|3070.6
18:12:53|3070.6
18:12:54|3068.91
18:12:55|3068.91
18:12:56|3066.8
18:12:57|3066.6
18:12:58|3065.8
18:12:59|3065.8
18:13:00|3065.8
18:13:01|3065.8
18:13:02|3065.86
18:13:03|3065.86
18:13:04|3065.88
18:13:05|3065.6
18:13:07|3065.2
18:13:07|3065.13
18:13:08|3065.13
18:13:10|3065.13
18:13:11|3065.13
18:13:11|3064.2
18:13:12|3064.2
18:13:13|3064.15
18:13:14|3064.15
18:13:15|3064.15
18:13:16|3063.44
18:13:17|3063.46
18:13:18|3063.46
18:13:20|3063.46
18:13:21|3063.78
18:13:22|3063.78
18:13:23|3063.78
18:13:24|3063.78
18:13:25|3063.78
18:13:25|3064.6
18:13:27|3064.6
18:13:28|3065.
18:13:29|3064.6
18:13:29|3064.6
18:13:31|3064.6
18:13:31|3064.6
18:13:34|3064.6
18:13:35|3064.6
18:13:35|3064.16
18:13:36|3064.16
18:13:37|3063.2
18:13:39|3063.4
18:13:39|3063.4
18:13:40|3063.4
18:13:42|3063.4
18:13:42|3063.4
18:13:43|3063.4
18:13:44|3063.4
18:13:45|3063.4
18:13:46|3063.4
18:13:47|3063.4
18:13:49|3063.4
18:13:49|3063.4
18:13:52|3063.2
18:13:53|3063.2
18:13:54|3063.2
18:13:55|3063.2
18:13:55|3063.2
18:13:56|3063.2
18:13:58|3063.2
18:13:59|3063.2
18:13:59|3063.2
18:14:01|3063.2
18:14:02|3063.2
18:14:03|3063.2
18:14:04|3063.2
18:14:05|3063.2
18:14:07|3063.2
18:14:07|3062.8
18:14:08|3062.8
18:14:10|3062.8
18:14:11|3062.8
18:14:12|3062.8
18:14:12|3062.8
18:14:13|3062.8
18:14:15|3062.8
18:14:15|3062.8
18:14:17|3062.8
18:14:18|3062.8
18:14:18|3062.8
18:14:20|3062.8
18:14:21|3060.2
18:14:22|3060.2
18:14:23|3060.2
18:14:24|3059.77
18:14:25|3059.6
18:14:26|3059.6
18:14:27|3059.37
18:14:28|3058.2
18:14:30|3058.2
18:14:31|3058.99
18:14:32|3058.99
18:14:33|3058.99
18:14:33|3058.99
18:14:35|3058.99
18:14:37|3058.38
18:14:38|3058.2
18:14:40|3058.2
18:14:41|3058.2
18:14:42|3058.2
18:14:42|3057.66
18:14:43|3057.66
18:14:45|3057.2
18:14:46|3057.2
18:14:48|3057.2
18:14:49|3056.8
18:14:50|3056.83
18:14:51|3056.8
18:14:52|3056.4
18:14:53|3056.4
18:14:54|3056.56
18:14:56|3056.32
18:14:56|3056.69
18:14:57|3056.69
18:14:58|3056.69
18:15:00|3056.69
18:15:01|3057.
18:15:02|3056.61
18:15:03|3056.32
18:15:04|3056.32
18:15:05|3056.32
18:15:05|3056.65
18:15:07|3056.4
18:15:08|3056.4
18:15:10|3056.32
18:15:10|3056.2
18:15:12|3056.79
18:15:13|3055.88
18:15:13|3054.4
18:15:14|3054.
18:15:15|3054.2
18:15:16|3054.2
18:15:17|3054.2
18:15:18|3053.78
18:15:20|3053.78
18:15:21|3053.78
18:15:21|3053.78
18:15:23|3055.2
18:15:24|3055.4
18:15:26|3055.31
18:15:27|3056.
18:15:28|3056.
18:15:29|3056.
18:15:30|3056.
18:15:31|3055.4
18:15:32|3055.4
18:15:34|3055.4
18:15:35|3055.4
18:15:36|3055.4
18:15:36|3055.4
18:15:38|3055.2
18:15:40|3055.28
18:15:41|3055.28
18:15:41|3055.28
18:15:43|3055.28
18:15:43|3055.28
18:15:44|3056.
18:15:45|3056.02
18:15:47|3056.02
18:15:48|3055.51
18:15:49|3054.88
18:15:51|3054.4
18:15:52|3054.4
18:15:52|3054.4
18:15:54|3054.8
18:15:55|3054.8
18:15:56|3054.8
18:15:57|3054.8
18:15:59|3054.8
18:16:00|3055.2
18:16:01|3054.8
18:16:02|3054.4
18:16:03|3054.4
18:16:04|3054.
18:16:05|3054.8
18:16:06|3054.8
18:16:07|3054.8
18:16:09|3054.86
18:16:10|3054.86
18:16:11|3054.86
18:16:11|3054.86
18:16:13|3054.86
18:16:13|3054.86
18:16:14|3055.4
18:16:15|3055.4
18:16:17|3054.6
18:16:18|3054.6
18:16:19|3054.8
18:16:20|3054.8
18:16:21|3054.8
18:16:22|3054.8
18:16:24|3054.8
18:16:25|3054.8
18:16:26|3054.8
18:16:27|3054.8
18:16:28|3054.8
18:16:29|3054.9
18:16:31|3054.9
18:16:31|3054.9
18:16:32|3054.9
18:16:33|3054.9
18:16:34|3054.9
18:16:35|3054.9
18:16:36|3054.9
18:16:37|3054.9
18:16:39|3054.93
18:16:39|3054.93
18:16:41|3054.93
18:16:43|3054.93
18:16:44|3055.8
18:16:45|3055.8
18:16:46|3055.8
18:16:47|3055.8
18:16:49|3055.8
18:16:50|3054.6
18:16:50|3054.6
18:16:52|3054.6
18:16:52|3054.6
18:16:53|3054.6
18:16:54|3054.6
18:16:55|3054.6
18:16:57|3056.43
18:16:57|3056.43
18:16:59|3056.43
18:16:59|3056.43
18:17:01|3056.43
18:17:02|3056.43
18:17:03|3056.43
18:17:04|3058.6
18:17:04|3058.6
18:17:06|3058.6
18:17:07|3058.72
18:17:08|3058.72
18:17:09|3058.72
18:17:10|3058.72
18:17:11|3058.72
18:17:12|3059.79
18:17:13|3058.47
18:17:14|3058.47
18:17:15|3058.47
18:17:16|3057.8
18:17:17|3058.
18:17:18|3058.
18:17:19|3056.6
18:17:20|3056.6
18:17:21|3056.6
18:17:22|3056.6
18:17:23|3056.6
18:17:24|3056.6
18:17:25|3056.6
18:17:26|3055.2
18:17:27|3055.2
18:17:28|3055.39
18:17:29|3055.39
18:17:30|3055.39
18:17:31|3055.39
18:17:32|3054.4
18:17:33|3054.4
18:17:34|3053.8
18:17:35|3054.3
18:17:36|3055.
18:17:38|3055.2
18:17:39|3055.2
18:17:40|3055.2
18:17:40|3055.2
18:17:42|3055.2
18:17:44|3055.2
18:17:44|3056.2
18:17:46|3055.8
18:17:47|3055.8
18:17:47|3055.8
18:17:49|3056.8
18:17:50|3056.8
18:17:51|3056.8
18:17:52|3056.8
18:17:53|3055.
18:17:54|3054.8
18:17:55|3054.8
18:17:56|3055.75
18:17:58|3055.75
18:17:58|3055.75
18:17:59|3055.75
18:18:00|3055.75
18:18:01|3055.75
18:18:02|3055.75
18:18:04|3055.75
18:18:05|3060.38
18:18:06|3060.
18:18:07|3060.
18:18:08|3060.
18:18:09|3060.
18:18:09|3060.
18:18:11|3056.7
18:18:11|3056.
18:18:13|3056.
18:18:14|3056.
18:18:15|3056.
18:18:16|3054.8
18:18:17|3054.4
18:18:18|3054.2
18:18:19|3054.2
18:18:20|3054.2
18:18:21|3054.2
18:18:22|3054.2
18:18:23|3054.2
18:18:24|3054.2
18:18:25|3054.2
18:18:26|3053.67
18:18:28|3053.67
18:18:29|3053.6
18:18:30|3053.6
18:18:30|3053.6
18:18:31|3053.6
18:18:32|3051.98
18:18:33|3051.98
18:18:34|3051.74
18:18:36|3051.74
18:18:37|3051.74
18:18:38|3051.06
18:18:38|3051.06
18:18:39|3051.06
18:18:40|3050.4
18:18:41|3050.4
18:18:43|3050.4
18:18:44|3050.9
18:18:46|3050.9
18:18:47|3050.9
18:18:47|3050.9
18:18:49|3050.9
18:18:50|3050.9
18:18:52|3050.9
18:18:53|3050.9
18:18:54|3051.2
18:18:55|3051.2
18:18:55|3050.8
18:18:56|3050.8
18:18:58|3050.8
18:18:58|3050.8
18:18:59|3050.73
18:19:00|3050.73
18:19:02|3050.8
18:19:03|3050.8
18:19:03|3050.8
18:19:04|3050.8
18:19:05|3050.8
18:19:06|3050.8
18:19:07|3050.8
18:19:09|3051.
18:19:10|3051.2
18:19:11|3051.2
18:19:12|3051.2
18:19:13|3050.6
18:19:14|3050.6
18:19:15|3050.6
18:19:16|3050.6
18:19:17|3051.65
18:19:18|3051.6
18:19:19|3051.6
18:19:20|3051.6
18:19:22|3050.4
18:19:23|3050.4
18:19:24|3051.36
18:19:25|3051.02
18:19:25|3050.8
18:19:27|3050.8
18:19:28|3050.8
18:19:29|3050.8
18:19:30|3050.8
18:19:31|3050.8
18:19:31|3050.53
18:19:33|3050.53
18:19:34|3050.53
18:19:35|3050.53
18:19:36|3050.53
18:19:37|3050.53
18:19:38|3053.4
18:19:39|3053.4
18:19:40|3053.4
18:19:41|3053.4
18:19:42|3053.4
18:19:43|3053.4
18:19:45|3053.4
18:19:46|3053.4
18:19:48|3053.4
18:19:49|3053.4
18:19:50|3051.8
18:19:51|3051.8
18:19:51|3051.8
18:19:52|3051.8
18:19:53|3051.8
18:19:54|3051.8
18:19:56|3051.8
18:19:57|3051.8
18:19:58|3051.8
18:19:59|3051.8
18:20:00|3051.8
18:20:01|3050.13
18:20:02|3050.13
18:20:03|3050.13
18:20:04|3050.13
18:20:05|3050.13
18:20:07|3050.13
18:20:09|3050.13
18:20:09|3050.13
18:20:11|3050.13
18:20:12|3050.13
18:20:12|3050.13
18:20:14|3050.13
18:20:14|3050.13
18:20:15|3050.13
18:20:17|3050.13
18:20:17|3050.13
18:20:19|3052.
18:20:20|3052.
18:20:21|3052.
18:20:22|3052.
18:20:23|3052.
18:20:24|3052.
18:20:25|3052.
18:20:26|3052.
18:20:27|3052.
18:20:28|3052.
18:20:29|3052.
18:20:30|3049.31
18:20:31|3049.31
18:20:32|3049.31
18:20:34|3049.39
18:20:35|3049.39
18:20:35|3049.39
18:20:36|3049.39
18:20:37|3049.39
18:20:38|3049.39
18:20:39|3049.39
18:20:40|3049.39
18:20:41|3049.39
18:20:42|3049.39
18:20:43|3049.39
18:20:45|3049.39
18:20:47|3049.39
18:20:47|3049.39
18:20:48|3049.39
18:20:50|3049.39
18:20:51|3051.4
18:20:52|3051.4
18:20:53|3049.68
18:20:54|3049.68
18:20:56|3049.68
18:20:57|3049.11
18:20:58|3049.11
18:21:00|3048.99
18:21:00|3048.99
18:21:02|3048.99
18:21:03|3048.99
18:21:04|3048.6
18:21:05|3048.6
18:21:05|3048.6
18:21:07|3048.6
18:21:08|3047.8
18:21:09|3047.8
18:21:10|3047.8
18:21:11|3047.8
18:21:12|3047.83
18:21:13|3047.83
18:21:14|3047.83
18:21:15|3047.83
18:21:16|3047.83
18:21:17|3049.4
18:21:18|3049.4
18:21:19|3049.55
18:21:20|3049.55
18:21:21|3049.55
18:21:22|3049.17
18:21:23|3049.17
18:21:24|3050.64
18:21:25|3049.4
18:21:26|3049.4
18:21:27|3049.
18:21:28|3049.
18:21:29|3049.
18:21:30|3049.
18:21:32|3048.65
18:21:33|3048.65
18:21:34|3048.65
18:21:34|3048.65
18:21:35|3048.65
18:21:36|3050.
18:21:38|3050.39
18:21:40|3049.59
18:21:41|3049.59
18:21:42|3048.8
18:21:42|3048.68
18:21:44|3048.68
18:21:45|3048.68
18:21:45|3048.68
18:21:48|3048.68
18:21:48|3049.
18:21:49|3049.
18:21:51|3049.
18:21:52|3049.
18:21:53|3049.17
18:21:54|3050.79
18:21:56|3050.79
18:21:57|3050.79
18:21:58|3050.79
18:21:59|3050.79
18:22:00|3050.79
18:22:01|3050.79
18:22:02|3051.8
18:22:03|3051.2
18:22:04|3051.
18:22:05|3051.
18:22:06|3051.
18:22:07|3050.8
18:22:08|3050.8
18:22:10|3049.83
18:22:11|3049.83
18:22:12|3049.83
18:22:12|3049.83
18:22:14|3049.53
18:22:15|3049.
18:22:16|3049.
18:22:17|3049.
18:22:18|3049.
18:22:19|3049.
18:22:20|3049.
18:22:21|3049.
18:22:22|3049.
18:22:23|3049.
18:22:24|3049.
18:22:25|3049.
18:22:26|3050.17
18:22:27|3050.17
18:22:28|3050.17
18:22:29|3050.17
18:22:30|3050.17
18:22:32|3050.17
18:22:32|3050.17
18:22:34|3050.17
18:22:34|3052.42
18:22:35|3052.42
18:22:36|3052.42
18:22:38|3053.2
18:22:39|3053.
18:22:39|3053.
18:22:41|3053.
18:22:41|3053.
18:22:43|3053.81
18:22:43|3053.48
18:22:45|3053.48
18:22:46|3053.48
18:22:47|3053.48
18:22:47|3053.48
18:22:49|3053.48
18:22:49|3053.48
18:22:51|3053.48
18:22:53|3053.2
18:22:54|3053.2
18:22:55|3052.4
18:22:56|3052.4
18:22:57|3052.4
18:22:58|3052.4
18:22:58|3051.97
18:23:00|3051.97
18:23:01|3052.23
18:23:01|3052.23
18:23:03|3052.23
18:23:05|3052.23
18:23:05|3052.23
18:23:06|3052.23
18:23:08|3052.23
18:23:09|3052.23
18:23:10|3052.23
18:23:11|3052.23
18:23:11|3052.23
18:23:12|3052.23
18:23:14|3052.23
18:23:15|3052.23
18:23:16|3052.23
18:23:17|3052.23
18:23:18|3054.6
18:23:19|3054.6
18:23:20|3054.6
18:23:22|3054.6
18:23:22|3053.
18:23:23|3053.
18:23:25|3053.
18:23:26|3053.
18:23:27|3053.
18:23:28|3053.
18:23:29|3053.
18:23:31|3053.
18:23:31|3050.6
18:23:32|3050.2
18:23:33|3050.2
18:23:34|3050.2
18:23:35|3050.6
18:23:36|3050.6
18:23:37|3050.6
18:23:38|3050.6
18:23:40|3050.6
18:23:40|3050.6
18:23:41|3050.6
18:23:42|3050.6
18:23:43|3050.6
18:23:44|3050.6
18:23:45|3050.6
18:23:46|3050.6
18:23:48|3050.6
18:23:48|3050.6
18:23:49|3050.6
18:23:51|3050.6
18:23:51|3050.6
18:23:52|3050.6
18:23:54|3050.6
18:23:55|3050.6
18:23:55|3050.6
18:23:57|3050.27
18:23:58|3050.8
18:23:59|3050.8
18:24:00|3050.85
18:24:02|3050.85
18:24:02|3050.85
18:24:04|3050.85
18:24:04|3050.85
18:24:06|3050.85
18:24:07|3050.85
18:24:08|3050.85
18:24:08|3050.85
18:24:10|3050.85
18:24:10|3051.6
18:24:12|3051.6
18:24:13|3051.6
18:24:14|3051.6
18:24:15|3052.
18:24:16|3052.6
18:24:17|3053.
18:24:17|3053.
18:24:19|3053.
18:24:19|3053.
18:24:20|3053.6
18:24:22|3053.6
18:24:24|3053.6
18:24:24|3053.6
18:24:25|3053.6
18:24:26|3053.54
18:24:27|3053.54
18:24:28|3053.47
18:24:30|3053.47
18:24:30|3053.47
18:24:31|3053.47
18:24:32|3053.47
18:24:33|3053.47
18:24:34|3053.47
18:24:35|3053.47
18:24:37|3053.47
18:24:37|3053.47
18:24:39|3053.47
18:24:40|3053.47
18:24:41|3052.4
18:24:42|3052.4
18:24:42|3051.69
18:24:44|3051.69
18:24:45|3051.69
18:24:46|3051.69
18:24:47|3051.69
18:24:48|3051.69
18:24:49|3051.69
18:24:51|3051.69
18:24:52|3051.69
18:24:52|3052.34
18:24:53|3052.6
18:24:55|3053.07
18:24:56|3053.24
18:24:57|3053.24
18:24:58|3053.24
18:24:59|3053.24
18:24:59|3053.24
18:25:00|3053.24
18:25:02|3053.5
18:25:04|3055.24
18:25:04|3056.
18:25:05|3055.01
18:25:06|3055.01
18:25:08|3055.01
18:25:09|3057.4
18:25:09|3057.4
18:25:10|3058.25
18:25:11|3057.38
18:25:12|3057.38
18:25:14|3057.38
18:25:15|3057.38
18:25:15|3057.38
18:25:16|3057.38
18:25:17|3057.38
18:25:18|3055.43
18:25:20|3055.43
18:25:20|3055.43
18:25:22|3057.6
18:25:22|3057.8
18:25:24|3058.8
18:25:25|3058.76
18:25:26|3058.76
18:25:26|3058.76
18:25:28|3057.6
18:25:29|3061.
18:25:30|3061.
18:25:31|3061.68
18:25:32|3061.4
18:25:33|3061.4
18:25:34|3061.4
18:25:35|3061.4
18:25:36|3061.4
18:25:37|3061.4
18:25:38|3061.4
18:25:39|3060.2
18:25:41|3060.2
18:25:41|3060.2
18:25:42|3060.2
18:25:43|3060.2
18:25:45|3060.4
18:25:46|3060.4
18:25:47|3060.4
18:25:48|3060.4
18:25:49|3060.4
18:25:50|3060.4
18:25:52|3060.4
18:25:53|3060.4
18:25:54|3060.4
18:25:55|3060.4
18:25:57|3060.4
18:25:58|3060.4
18:25:58|3060.4
18:26:00|3060.4
18:26:01|3060.4
18:26:01|3060.4
18:26:02|3060.4
18:26:04|3060.4
18:26:05|3060.4
18:26:05|3060.66
18:26:07|3060.66
18:26:08|3062.06
18:26:09|3063.2
18:26:10|3063.13
18:26:11|3063.2
18:26:12|3063.05
18:26:13|3063.05
18:26:14|3063.58
18:26:15|3063.6
18:26:16|3063.6
18:26:17|3063.6
18:26:18|3063.6
18:26:19|3063.6
18:26:20|3063.6
18:26:21|3063.6
18:26:22|3063.6
18:26:23|3063.6
18:26:24|3063.6
18:26:25|3063.6
18:26:26|3063.6
18:26:27|3063.6
18:26:28|3062.4
18:26:29|3062.4
18:26:30|3062.4
18:26:31|3062.61
18:26:32|3062.61
18:26:33|3062.61
18:26:34|3062.61
18:26:35|3062.61
18:26:36|3062.61
18:26:38|3062.61
18:26:38|3064.45
18:26:39|3064.45
18:26:40|3063.7
18:26:41|3063.7
18:26:43|3063.6
18:26:44|3063.6
18:26:44|3063.6
18:26:45|3063.6
18:26:47|3063.6
18:26:48|3062.72
18:26:48|3062.72
18:26:49|3062.72
18:26:50|3062.72
18:26:51|3062.72
18:26:52|3062.38
18:26:53|3062.38
18:26:55|3061.4
18:26:56|3061.2
18:26:57|3061.2
18:26:58|3061.2
18:27:00|3061.2
18:27:01|3061.2
18:27:02|3061.2
18:27:03|3061.2
18:27:05|3061.2
18:27:05|3061.2
18:27:06|3061.2
18:27:07|3061.2
18:27:09|3061.2
18:27:10|3061.2
18:27:10|3061.2
18:27:11|3061.2
18:27:13|3061.2
18:27:13|3061.2
18:27:14|3061.2
18:27:16|3061.2
18:27:16|3060.
18:27:18|3060.
18:27:19|3059.2
18:27:20|3059.2
18:27:21|3059.2
18:27:21|3058.6
18:27:22|3058.
18:27:24|3058.
18:27:25|3058.4
18:27:25|3058.4
18:27:26|3058.4
18:27:27|3058.75
18:27:29|3058.75
18:27:30|3058.75
18:27:31|3058.75
18:27:31|3058.75
18:27:33|3058.75
18:27:34|3060.
18:27:35|3060.
18:27:36|3060.
18:27:37|3060.
18:27:37|3060.
18:27:39|3060.
18:27:40|3061.1
18:27:40|3061.1
18:27:42|3061.1
18:27:44|3061.6
18:27:45|3060.8
18:27:45|3060.8
18:27:46|3060.8
18:27:47|3060.8
18:27:48|3060.8
18:27:49|3060.8
18:27:50|3060.8
18:27:52|3058.94
18:27:54|3058.94
18:27:54|3058.94
18:27:56|3058.94
18:27:56|3058.94
18:27:58|3058.94
18:27:59|3058.94
18:28:00|3058.94
18:28:01|3060.6
18:28:01|3060.8
18:28:02|3060.8
18:28:04|3060.8
18:28:06|3060.8
18:28:07|3060.8
18:28:07|3060.8
18:28:08|3058.35
18:28:10|3058.35
18:28:11|3058.09
18:28:12|3058.
18:28:13|3058.
18:28:13|3058.
18:28:16|3058.03
18:28:16|3058.03
18:28:17|3058.03
18:28:18|3058.03
18:28:20|3058.03
18:28:20|3058.03
18:28:22|3058.03
18:28:23|3057.
18:28:24|3057.
18:28:24|3057.
18:28:26|3057.
18:28:27|3057.
18:28:27|3057.
18:28:28|3057.
18:28:30|3057.
18:28:31|3057.
18:28:31|3057.
18:28:33|3057.
18:28:34|3057.
18:28:35|3057.5
18:28:35|3057.01
18:28:37|3057.01
18:28:38|3057.01
18:28:39|3057.01
18:28:41|3057.01
18:28:42|3057.01
18:28:43|3057.01
18:28:43|3057.01
18:28:44|3057.14
18:28:46|3057.14
18:28:46|3057.14
18:28:48|3057.14
18:28:48|3057.
18:28:50|3057.
18:28:50|3056.99
18:28:51|3056.99
18:28:53|3057.
18:28:54|3057.
18:28:54|3057.
18:28:56|3057.
18:28:58|3057.
18:28:59|3057.
18:29:00|3057.
18:29:01|3057.
18:29:01|3057.
18:29:03|3057.
18:29:04|3057.
18:29:06|3058.22
18:29:06|3058.22
18:29:08|3058.22
18:29:09|3058.22
18:29:10|3058.22
18:29:11|3058.22
18:29:12|3058.22
18:29:13|3057.82
18:29:14|3057.82
18:29:15|3057.82
18:29:15|3058.53
18:29:17|3058.53
18:29:17|3058.53
18:29:20|3058.53
18:29:20|3058.53
18:29:22|3058.53
18:29:23|3058.53
18:29:23|3058.53
18:29:24|3056.07
18:29:25|3054.95
18:29:26|3054.95
18:29:27|3054.95
18:29:28|3054.95
18:29:29|3054.95
18:29:30|3054.95
18:29:31|3054.95
18:29:32|3055.22
18:29:34|3055.22
18:29:35|3055.22
18:29:35|3054.99
18:29:37|3054.99
18:29:38|3054.99
18:29:38|3055.2
18:29:39|3055.2
18:29:40|3055.2
18:29:41|3056.2
18:29:42|3056.7
18:29:43|3056.7
18:29:44|3056.7
18:29:45|3056.7
18:29:46|3056.7
18:29:47|3056.7
18:29:48|3056.7
18:29:50|3056.7
18:29:50|3056.7
18:29:51|3056.7
18:29:52|3056.7
18:29:54|3056.7
18:29:55|3059.
18:29:57|3059.
18:29:58|3059.8
18:29:59|3059.2
18:30:00|3058.8
18:30:01|3058.8
18:30:03|3058.8
18:30:03|3058.8
18:30:05|3058.8
18:30:06|3058.8
18:30:06|3058.8
18:30:08|3058.8
18:30:08|3058.8
18:30:09|3058.8
18:30:10|3058.8
18:30:12|3058.8
18:30:12|3058.8
18:30:13|3058.7
18:30:14|3058.7
18:30:15|3058.7
18:30:17|3058.7
18:30:17|3058.21
18:30:18|3058.21
18:30:19|3060.44
18:30:21|3060.44
18:30:22|3061.24
18:30:23|3061.24
18:30:24|3061.59
18:30:25|3062.
18:30:26|3062.4
18:30:27|3061.6
18:30:28|3061.6
18:30:29|3061.42
18:30:30|3061.42
18:30:31|3061.42
18:30:32|3061.42
18:30:33|3061.42
18:30:34|3064.2
18:30:35|3064.4
18:30:36|3064.4
18:30:37|3064.4
18:30:38|3064.4
18:30:39|3064.4
18:30:40|3064.4
18:30:42|3064.4
18:30:43|3064.4
18:30:43|3064.4
18:30:45|3063.79
18:30:46|3063.79
18:30:47|3062.8
18:30:47|3062.8
18:30:48|3062.8
18:30:49|3062.8
18:30:51|3062.8
18:30:51|3062.8
18:30:53|3062.8
18:30:54|3062.8
18:30:56|3062.8
18:30:57|3062.8
18:30:58|3062.8
18:30:59|3062.8
18:31:00|3060.63
18:31:01|3060.63
18:31:02|3060.66
18:31:03|3060.66
18:31:04|3060.66
18:31:05|3060.66
18:31:06|3060.66
18:31:07|3060.66
18:31:09|3060.66
18:31:10|3060.66
18:31:11|3060.66
18:31:11|3060.66
18:31:13|3060.
18:31:13|3060.
18:31:14|3060.
18:31:16|3060.
18:31:17|3060.
18:31:18|3060.
18:31:19|3060.
18:31:20|3059.9
18:31:21|3059.9
18:31:21|3059.9
18:31:22|3059.9
18:31:24|3062.4
18:31:25|3062.4
18:31:26|3062.4
18:31:27|3062.4
18:31:28|3062.4
18:31:29|3062.4
18:31:30|3062.4
18:31:31|3062.4
18:31:32|3063.61
18:31:33|3063.61
18:31:34|3063.61
18:31:35|3063.61
18:31:36|3063.61
18:31:37|3063.61
18:31:38|3063.61
18:31:39|3062.
18:31:40|3062.
18:31:41|3062.
18:31:42|3062.
18:31:43|3062.
18:31:44|3062.
18:31:45|3062.
18:31:46|3062.
18:31:47|3062.
18:31:48|3062.
18:31:50|3062.
18:31:50|3062.
18:31:51|3062.
18:31:52|3062.
18:31:54|3062.
18:31:54|3062.
18:31:55|3061.54
18:31:56|3061.54
18:31:58|3061.54
18:32:00|3061.54
18:32:01|3061.98
18:32:01|3061.98
18:32:02|3061.98
18:32:03|3063.
18:32:05|3063.
18:32:06|3063.
18:32:07|3063.
18:32:08|3063.
18:32:09|3063.
18:32:10|3063.
18:32:11|3063.
18:32:12|3063.
18:32:13|3063.
18:32:14|3063.
18:32:15|3063.
18:32:16|3063.
18:32:17|3063.
18:32:18|3063.59
18:32:19|3063.59
18:32:20|3063.59
18:32:21|3063.59
18:32:22|3063.6
18:32:23|3063.6
18:32:25|3063.6
18:32:26|3063.6
18:32:26|3063.6
18:32:27|3063.6
18:32:29|3062.4
18:32:29|3062.4
18:32:31|3062.4
18:32:32|3062.4
18:32:32|3062.4
18:32:33|3062.4
18:32:35|3064.8
18:32:35|3064.6
18:32:36|3064.6
18:32:37|3064.12
18:32:39|3064.12
18:32:40|3064.12
18:32:40|3065.2
18:32:41|3065.2
18:32:43|3065.
18:32:43|3065.
18:32:44|3065.
18:32:45|3065.
18:32:46|3064.8
18:32:47|3064.8
18:32:48|3064.8
18:32:50|3064.8
18:32:51|3064.8
18:32:51|3064.8
18:32:53|3064.8
18:32:53|3064.63
18:32:54|3064.63
18:32:56|3064.63
18:32:57|3064.63
18:32:58|3064.63
18:32:58|3065.68
18:33:00|3065.68
18:33:02|3065.68
18:33:02|3065.25
18:33:03|3065.25
18:33:05|3064.6
18:33:06|3064.6
18:33:07|3064.6
18:33:07|3064.6
18:33:09|3064.6
18:33:09|3064.6
18:33:11|3064.37
18:33:12|3064.37
18:33:13|3064.37
18:33:14|3064.37
18:33:15|3064.37
18:33:16|3064.37
18:33:17|3064.37
18:33:18|3064.37
18:33:19|3064.37
18:33:19|3064.37
18:33:21|3064.37
18:33:22|3064.37
18:33:23|3064.37
18:33:24|3064.37
18:33:24|3064.37
18:33:26|3064.37
18:33:27|3065.6
18:33:28|3065.6
18:33:29|3065.6
18:33:30|3065.6
18:33:31|3065.6
18:33:32|3065.6
18:33:33|3065.6
18:33:34|3065.6
18:33:35|3065.6
18:33:36|3065.6
18:33:37|3065.6
18:33:38|3065.6
18:33:39|3065.6
18:33:40|3065.6
18:33:41|3065.6
18:33:42|3065.6
18:33:43|3065.6
18:33:45|3065.41
18:33:45|3065.41
18:33:46|3065.41
18:33:48|3065.41
18:33:49|3065.41
18:33:49|3065.41
18:33:50|3065.41
18:33:51|3065.41
18:33:53|3065.41
18:33:54|3065.41
18:33:54|3065.41
18:33:56|3065.2
18:33:57|3065.2
18:33:59|3065.2
18:34:00|3066.
18:34:01|3066.
18:34:02|3066.24
18:34:03|3066.8
18:34:05|3066.2
18:34:06|3065.21
18:34:07|3065.21
18:34:07|3065.21
18:34:08|3065.21
18:34:10|3065.21
18:34:11|3065.21
18:34:12|3065.28
18:34:13|3065.28
18:34:14|3065.28
18:34:15|3065.28
18:34:16|3065.28
18:34:17|3065.28
18:34:19|3065.28
18:34:19|3065.28
18:34:21|3065.28
18:34:22|3065.78
18:34:23|3067.53
18:34:24|3067.6
18:34:24|3068.2
18:34:25|3068.4
18:34:26|3068.4
18:34:28|3068.4
18:34:29|3068.4
18:34:30|3068.4
18:34:32|3068.4
18:34:32|3069.77
18:34:34|3069.77
18:34:34|3069.77
18:34:36|3069.77
18:34:36|3069.77
18:34:37|3069.8
18:34:39|3069.8
18:34:40|3069.8
18:34:40|3069.8
18:34:41|3069.8
18:34:43|3069.8
18:34:43|3069.8
18:34:44|3069.8
18:34:45|3069.8
18:34:46|3069.8
18:34:47|3069.8
18:34:48|3069.8
18:34:49|3069.8
18:34:50|3069.8
18:34:52|3069.44
18:34:52|3069.44
18:34:53|3069.44
18:34:54|3069.44
18:34:55|3069.44
18:34:57|3069.44
18:34:57|3069.44
18:34:59|3069.44
18:35:00|3067.8
18:35:01|3067.8
18:35:03|3067.8
18:35:04|3067.8
18:35:06|3069.2
18:35:07|3069.38
18:35:08|3069.38
18:35:09|3069.38
18:35:10|3069.38
18:35:10|3069.38
18:35:12|3069.38
18:35:13|3069.38
18:35:13|3069.38
18:35:15|3069.38
18:35:15|3069.38
18:35:17|3069.38
18:35:17|3069.38
18:35:18|3069.
18:35:20|3069.
18:35:21|3069.
18:35:22|3069.
18:35:23|3069.
18:35:24|3069.
18:35:24|3069.
18:35:26|3069.
18:35:27|3069.
18:35:28|3069.
18:35:29|3069.
18:35:30|3069.
18:35:31|3069.
18:35:32|3069.
18:35:33|3069.
18:35:34|3069.
18:35:35|3069.
18:35:36|3069.
18:35:37|3069.86
18:35:38|3069.86
18:35:39|3069.89
18:35:40|3069.89
18:35:41|3069.89
18:35:42|3072.47
18:35:43|3072.4
18:35:44|3072.2
18:35:45|3072.2
18:35:46|3072.2
18:35:47|3071.
18:35:48|3071.
18:35:49|3070.4
18:35:50|3070.4
18:35:51|3070.4
18:35:52|3070.4
18:35:53|3068.6
18:35:54|3068.6
18:35:55|3068.
18:35:56|3068.
18:35:57|3068.
18:35:58|3068.
18:35:59|3067.6
18:36:00|3067.6
18:36:02|3069.66
18:36:04|3069.66
18:36:04|3069.66
18:36:06|3069.66
18:36:07|3069.66
18:36:07|3069.66
18:36:08|3069.66
18:36:10|3069.66
18:36:11|3069.66
18:36:11|3070.
18:36:13|3069.4
18:36:14|3068.8
18:36:15|3068.2
18:36:16|3067.8
18:36:16|3067.8
18:36:18|3067.8
18:36:19|3067.8
18:36:20|3067.8
18:36:21|3067.8
18:36:22|3067.8
18:36:23|3067.8
18:36:24|3067.8
18:36:25|3067.8
18:36:26|3067.4
18:36:27|3067.4
18:36:28|3067.4
18:36:29|3067.4
18:36:30|3067.4
18:36:31|3067.4
18:36:32|3067.4
18:36:33|3067.4
18:36:34|3067.4
18:36:35|3067.4
18:36:36|3067.4
18:36:37|3067.4
18:36:38|3067.4
18:36:39|3067.4
18:36:40|3067.1
18:36:41|3067.1
18:36:42|3067.1
18:36:43|3067.1
18:36:44|3067.1
18:36:45|3067.1
18:36:46|3067.1
18:36:47|3067.1
18:36:48|3067.1
18:36:49|3067.1
18:36:50|3067.1
18:36:52|3067.1
18:36:52|3067.1
18:36:54|3067.1
18:36:54|3067.1
18:36:55|3067.1
18:36:56|3069.37
18:36:57|3069.37
18:36:58|3069.37
18:37:00|3069.37
18:37:01|3069.37
18:37:01|3069.37
18:37:03|3068.6
18:37:05|3068.6
18:37:05|3068.6
18:37:06|3068.6
18:37:08|3068.6
18:37:09|3067.85
18:37:10|3067.3
18:37:11|3068.2
18:37:12|3068.2
18:37:13|3066.24
18:37:14|3065.6
18:37:15|3065.6
18:37:16|3066.2
18:37:17|3066.59
18:37:18|3066.59
18:37:19|3065.83
18:37:20|3065.83
18:37:21|3065.83
18:37:22|3065.83
18:37:23|3065.83
18:37:24|3065.32
18:37:25|3065.32
18:37:26|3065.32
18:37:27|3065.32
18:37:28|3065.32
18:37:29|3065.32
18:37:30|3065.32
18:37:31|3065.32
18:37:32|3064.6
18:37:33|3064.6
18:37:34|3064.47
18:37:35|3064.47
18:37:36|3064.36
18:37:37|3064.95
18:37:38|3065.06
18:37:39|3065.06
18:37:40|3065.06
18:37:42|3065.06
18:37:42|3065.06
18:37:43|3066.2
18:37:44|3066.2
18:37:45|3067.2
18:37:46|3067.2
18:37:47|3067.2
18:37:48|3067.2
18:37:50|3067.2
18:37:50|3067.2
18:37:51|3067.2
18:37:52|3067.2
18:37:53|3067.2
18:37:54|3067.4
18:37:55|3067.4
18:37:57|3067.4
18:37:57|3067.4
18:37:59|3067.4
18:38:00|3067.4
18:38:01|3067.4
18:38:02|3067.4
18:38:04|3067.4
18:38:05|3067.4
18:38:07|3067.4
18:38:08|3067.4
18:38:09|3067.4
18:38:10|3068.82
18:38:10|3068.82
18:38:11|3069.6
18:38:12|3069.6
18:38:13|3069.6
18:38:14|3069.6
18:38:16|3069.6
18:38:17|3069.6
18:38:17|3069.6
18:38:19|3069.6
18:38:19|3068.23
18:38:21|3069.
18:38:21|3069.
18:38:22|3069.
18:38:24|3069.
18:38:25|3069.43
18:38:26|3069.43
18:38:26|3069.43
18:38:27|3069.43
18:38:28|3069.43
18:38:30|3069.43
18:38:31|3070.6
18:38:31|3070.6
18:38:33|3070.6
18:38:34|3070.24
18:38:34|3070.24
18:38:35|3070.24
18:38:37|3070.24
18:38:37|3070.8
18:38:39|3070.8
18:38:40|3070.8
18:38:41|3070.61
18:38:42|3070.61
18:38:43|3070.61
18:38:43|3070.61
18:38:45|3070.61
18:38:46|3070.61
18:38:46|3070.21
18:38:48|3070.21
18:38:48|3070.21
18:38:49|3070.21
18:38:51|3070.2
18:38:52|3070.2
18:38:53|3070.2
18:38:53|3070.2
18:38:54|3070.2
18:38:56|3070.6
18:38:57|3070.6
18:38:58|3070.6
18:38:58|3070.6
18:39:00|3070.6
18:39:01|3070.6
18:39:02|3070.6
18:39:04|3070.66
18:39:04|3070.66
18:39:06|3070.66
18:39:06|3070.66
18:39:08|3070.66
18:39:09|3070.66
18:39:10|3070.66
18:39:10|3070.67
18:39:12|3070.67
18:39:13|3070.67
18:39:14|3070.67
18:39:15|3070.67
18:39:16|3070.67
18:39:17|3070.67
18:39:17|3070.67
18:39:20|3070.67
18:39:20|3070.67
18:39:21|3070.67
18:39:22|3068.8
18:39:23|3068.8
18:39:25|3068.8
18:39:26|3068.46
18:39:27|3068.46
18:39:28|3067.59
18:39:29|3067.59
18:39:30|3067.59
18:39:31|3067.59
18:39:32|3067.59
18:39:33|3067.59
18:39:34|3067.8
18:39:35|3068.34
18:39:36|3068.34
18:39:37|3069.2
18:39:38|3069.2
18:39:39|3069.11
18:39:40|3069.11
18:39:41|3069.11
18:39:42|3069.11
18:39:43|3069.11
18:39:45|3069.11
18:39:46|3069.11
18:39:46|3069.11
18:39:48|3069.11
18:39:49|3069.11
18:39:49|3069.11
18:39:51|3069.11
18:39:52|3069.11
18:39:52|3069.11
18:39:54|3069.11
18:39:54|3069.11
18:39:56|3069.11
18:39:57|3068.31
18:39:58|3068.31
18:39:59|3068.31
18:40:00|3068.31
18:40:01|3068.31
18:40:02|3068.31
18:40:03|3068.31
18:40:03|3069.4
18:40:06|3069.39
18:40:06|3069.39
18:40:08|3069.39
18:40:08|3069.39
18:40:09|3069.39
18:40:10|3069.39
18:40:12|3069.39
18:40:13|3069.39
18:40:14|3069.39
18:40:14|3069.39
18:40:16|3069.39
18:40:17|3070.87
18:40:18|3070.87
18:40:18|3071.84
18:40:20|3071.84
18:40:21|3072.
18:40:22|3071.8
18:40:22|3070.81
18:40:24|3070.81
18:40:25|3070.81
18:40:25|3070.81
18:40:27|3070.81
18:40:28|3070.81
18:40:30|3070.81
18:40:30|3070.81
18:40:31|3070.81
18:40:32|3070.81
18:40:33|3070.81
18:40:34|3067.78
18:40:35|3067.78
18:40:36|3067.41
18:40:37|3067.41
18:40:38|3067.41
18:40:39|3067.41
18:40:40|3067.41
18:40:42|3067.41
18:40:42|3067.45
18:40:44|3067.45
18:40:45|3067.45
18:40:46|3067.45
18:40:47|3067.45
18:40:48|3067.45
18:40:48|3067.45
18:40:49|3067.45
18:40:51|3067.45
18:40:52|3066.4
18:40:54|3066.4
18:40:55|3066.23
18:40:56|3066.23
18:40:56|3066.23
18:40:58|3065.7
18:40:58|3065.61
18:41:00|3065.61
18:41:00|3064.73
18:41:02|3063.61
18:41:03|3063.61
18:41:04|3063.61
18:41:06|3063.61
18:41:07|3063.41
18:41:08|3063.5
18:41:08|3063.5
18:41:10|3063.5
18:41:10|3063.5
18:41:11|3063.5
18:41:13|3063.5
18:41:14|3065.2
18:41:14|3065.2
18:41:16|3064.
18:41:17|3063.8
18:41:18|3063.8
18:41:18|3063.8
18:41:19|3063.8
18:41:21|3063.8
18:41:21|3063.8
18:41:23|3063.8
18:41:24|3063.8
18:41:25|3063.8
18:41:25|3063.8
18:41:27|3063.8
18:41:28|3063.7
18:41:29|3063.7
18:41:29|3063.7
18:41:31|3063.7
18:41:32|3063.7
18:41:33|3063.7
18:41:34|3063.7
18:41:34|3063.7
18:41:35|3063.7
18:41:37|3063.7
18:41:37|3063.7
18:41:39|3063.7
18:41:40|3063.7
18:41:41|3063.7
18:41:42|3063.7
18:41:43|3063.7
18:41:43|3063.7
18:41:45|3063.7
18:41:46|3064.6
18:41:47|3064.6
18:41:48|3064.6
18:41:49|3064.6
18:41:50|3064.6
18:41:51|3064.6
18:41:52|3064.6
18:41:53|3064.6
18:41:54|3064.6
18:41:55|3064.6
18:41:56|3064.6
18:41:57|3064.4
18:41:58|3064.8
18:41:59|3064.8
18:42:00|3064.8
18:42:01|3065.12
18:42:02|3065.8
18:42:03|3067.2
18:42:05|3067.2
18:42:06|3067.4
18:42:08|3067.4
18:42:09|3067.4
18:42:09|3067.4
18:42:11|3067.2
18:42:12|3067.2
18:42:14|3067.2
18:42:15|3067.2
18:42:16|3067.2
18:42:17|3067.2
18:42:18|3067.2
18:42:19|3067.2
18:42:20|3067.2
18:42:21|3067.2
18:42:22|3067.2
18:42:23|3067.2
18:42:24|3067.2
18:42:25|3067.2
18:42:26|3067.2
18:42:27|3067.2
18:42:28|3067.2
18:42:29|3067.2
18:42:30|3066.6
18:42:31|3066.6
18:42:32|3066.6
18:42:33|3066.6
18:42:34|3066.6
18:42:35|3066.6
18:42:36|3066.6
18:42:37|3066.6
18:42:38|3065.2
18:42:39|3064.6
18:42:40|3064.6
18:42:41|3064.6
18:42:42|3064.6
18:42:43|3064.6
18:42:44|3064.6
18:42:45|3064.6
18:42:47|3064.4
18:42:48|3064.4
18:42:48|3064.4
18:42:49|3064.4
18:42:50|3064.4
18:42:51|3064.4
18:42:52|3064.4
18:42:54|3064.4
18:42:54|3064.4
18:42:55|3064.4
18:42:56|3064.4
18:42:58|3064.4
18:42:58|3064.4
18:42:59|3064.4
18:43:01|3064.4
18:43:02|3064.4
18:43:03|3064.4
18:43:04|3066.
18:43:05|3066.
18:43:06|3066.
18:43:08|3066.
18:43:09|3067.8
18:43:11|3067.8
18:43:12|3067.8
18:43:13|3067.8
18:43:13|3067.8
18:43:15|3067.8
18:43:16|3067.8
18:43:17|3067.8
18:43:18|3067.8
18:43:19|3066.2
18:43:20|3066.2
18:43:21|3066.2
18:43:22|3066.2
18:43:23|3066.2
18:43:25|3066.13
18:43:26|3066.13
18:43:27|3066.13
18:43:28|3066.13
18:43:29|3067.
18:43:29|3067.2
18:43:31|3067.2
18:43:31|3067.2
18:43:33|3067.2
18:43:34|3067.2
18:43:35|3067.2
18:43:36|3067.2
18:43:37|3067.2
18:43:38|3067.2
18:43:38|3067.2
18:43:39|3067.2
18:43:40|3067.2
18:43:42|3067.2
18:43:42|3067.2
18:43:44|3068.2
18:43:45|3068.
18:43:46|3067.79
18:43:47|3067.79
18:43:48|3067.79
18:43:49|3067.79
18:43:50|3067.79
18:43:51|3067.79
18:43:52|3067.79
18:43:53|3067.79
18:43:54|3067.79
18:43:55|3067.79
18:43:56|3067.79
18:43:57|3067.79
18:43:58|3067.79
18:43:59|3068.61
18:44:00|3068.61
18:44:01|3068.61
18:44:02|3068.61
18:44:03|3068.61
18:44:04|3068.61
18:44:05|3068.61
18:44:06|3068.61
18:44:08|3068.61
18:44:09|3068.61
18:44:10|3068.61
18:44:11|3068.61
18:44:12|3068.61
18:44:14|3068.61
18:44:14|3067.77
18:44:16|3067.77
18:44:17|3068.4
18:44:18|3068.4
18:44:19|3068.4
18:44:20|3068.4
18:44:20|3068.4
18:44:21|3068.4
18:44:23|3068.4
18:44:24|3068.4
18:44:25|3068.4
18:44:26|3068.4
18:44:27|3068.4
18:44:29|3068.4
18:44:29|3068.4
18:44:31|3068.4
18:44:31|3068.4
18:44:33|3068.4
18:44:33|3070.
18:44:34|3070.
18:44:35|3070.
18:44:36|3070.
18:44:37|3070.
18:44:39|3069.6
18:44:40|3068.4
18:44:40|3068.4
18:44:41|3068.4
18:44:42|3068.4
18:44:43|3068.
18:44:45|3068.
18:44:46|3068.
18:44:46|3068.
18:44:48|3068.
18:44:48|3068.
18:44:49|3068.
18:44:51|3068.
18:44:51|3068.
18:44:52|3068.
18:44:53|3066.
18:44:55|3066.
18:44:55|3066.
18:44:56|3066.
18:44:58|3066.
18:44:59|3066.
18:45:00|3066.
18:45:00|3066.
18:45:02|3066.
18:45:03|3066.
18:45:03|3066.
18:45:05|3066.
18:45:06|3066.
18:45:07|3064.31
18:45:08|3064.31
18:45:09|3064.31
18:45:10|3064.31
18:45:11|3064.31
18:45:12|3064.31
18:45:14|3064.31
18:45:14|3064.31
18:45:16|3064.31
18:45:17|3064.31
18:45:18|3064.31
18:45:19|3064.31
18:45:20|3063.7
18:45:21|3063.7
18:45:22|3062.89
18:45:23|3062.89
18:45:25|3062.89
18:45:25|3062.89
18:45:26|3062.89
18:45:27|3062.89
18:45:28|3062.89
18:45:29|3062.89
18:45:30|3062.89
18:45:31|3062.89
18:45:32|3062.3
18:45:34|3062.3
18:45:35|3062.3
18:45:35|3062.3
18:45:36|3062.3
18:45:37|3062.3
18:45:38|3062.3
18:45:39|3062.3
18:45:41|3062.3
18:45:41|3063.6
18:45:42|3063.6
18:45:43|3063.6
18:45:45|3063.
18:45:45|3063.
18:45:46|3063.
18:45:48|3064.2
18:45:48|3064.2
18:45:49|3064.2
18:45:50|3065.
18:45:52|3065.
18:45:53|3064.49
18:45:53|3064.49
18:45:54|3063.2
18:45:56|3063.2
18:45:56|3063.2
18:45:58|3063.2
18:45:59|3064.46
18:46:00|3064.46
18:46:01|3064.46
18:46:02|3064.46
18:46:03|3064.46
18:46:04|3064.2
18:46:05|3064.2
18:46:06|3064.2
18:46:07|3064.2
18:46:08|3062.91
18:46:09|3062.6
18:46:11|3062.6
18:46:12|3062.6
18:46:14|3062.6
18:46:15|3063.09
18:46:15|3063.09
18:46:17|3063.09
18:46:17|3063.09
18:46:19|3063.09
18:46:20|3063.09
18:46:20|3063.09
18:46:21|3063.09
18:46:23|3063.09
18:46:24|3063.09
18:46:24|3063.09
18:46:25|3064.6
18:46:27|3064.6
18:46:28|3064.6
18:46:30|3064.2
18:46:30|3064.2
18:46:31|3064.2
18:46:33|3064.2
18:46:33|3064.23
18:46:35|3064.23
18:46:35|3064.23
18:46:37|3064.23
18:46:38|3065.17
18:46:39|3065.17
18:46:40|3065.17
18:46:41|3065.17
18:46:42|3065.17
18:46:42|3065.17
18:46:43|3065.17
18:46:45|3065.17
18:46:46|3066.6
18:46:47|3066.6
18:46:47|3066.6
18:46:48|3066.6
18:46:50|3066.6
18:46:51|3066.6
18:46:52|3065.28
18:46:52|3066.
18:46:54|3066.
18:46:54|3064.21
18:46:55|3063.8
18:46:56|3063.8
18:46:58|3063.4
18:46:58|3063.4
18:47:00|3063.4
18:47:01|3062.85
18:47:02|3062.85
18:47:03|3062.85
18:47:04|3062.85
18:47:05|3062.85
18:47:06|3062.85
18:47:08|3064.2
18:47:08|3064.2
18:47:09|3064.2
18:47:10|3064.2
18:47:12|3064.2
18:47:13|3064.2
18:47:15|3064.2
18:47:15|3064.2
18:47:16|3063.3
18:47:18|3063.3
18:47:18|3063.3
18:47:20|3063.6
18:47:21|3063.6
18:47:22|3063.6
18:47:23|3063.6
18:47:23|3063.6
18:47:25|3063.6
18:47:26|3063.6
18:47:27|3063.6
18:47:28|3063.6
18:47:29|3064.4
18:47:30|3065.4
18:47:32|3065.4
18:47:33|3065.4
18:47:34|3065.4
18:47:35|3065.4
18:47:36|3065.4
18:47:37|3065.4
18:47:39|3065.4
18:47:39|3065.4
18:47:40|3066.8
18:47:41|3066.8
18:47:43|3066.8
18:47:44|3067.43
18:47:44|3067.43
18:47:46|3067.43
18:47:47|3067.43
18:47:48|3067.43
18:47:50|3069.
18:47:51|3069.
18:47:51|3069.
18:47:52|3069.
18:47:54|3069.
18:47:55|3069.
18:47:56|3068.6
18:47:57|3068.6
18:47:57|3068.8
18:47:59|3068.8
18:48:00|3068.8
18:48:00|3068.8
18:48:02|3068.8
18:48:03|3068.8
18:48:04|3068.8
18:48:05|3068.8
18:48:06|3068.8
18:48:07|3068.8
18:48:07|3068.8
18:48:09|3068.8
18:48:09|3068.8
18:48:11|3068.8
18:48:13|3068.8
18:48:13|3068.8
18:48:14|3068.8
18:48:15|3068.8
18:48:16|3068.8
18:48:17|3068.8
18:48:18|3068.8
18:48:19|3068.8
18:48:20|3068.8
18:48:21|3068.8
18:48:22|3068.8
18:48:23|3068.8
18:48:25|3068.8
18:48:25|3068.8
18:48:26|3068.2
18:48:28|3068.2
18:48:28|3068.2
18:48:30|3068.2
18:48:31|3068.2
18:48:31|3067.8
18:48:33|3067.8
18:48:34|3067.8
18:48:35|3067.8
18:48:36|3068.
18:48:37|3068.
18:48:38|3068.
18:48:39|3068.
18:48:41|3068.
18:48:42|3068.
18:48:42|3068.
18:48:43|3068.
18:48:44|3068.
18:48:46|3068.
18:48:46|3068.
18:48:48|3067.64
18:48:49|3067.64
18:48:50|3067.64
18:48:51|3067.64
18:48:52|3067.64
18:48:53|3067.64
18:48:54|3067.64
18:48:55|3067.64
18:48:56|3067.64
18:48:57|3067.64
18:48:58|3066.56
18:48:59|3066.56
18:49:00|3066.56
18:49:01|3066.56
18:49:03|3066.56
18:49:03|3066.56
18:49:04|3064.8
18:49:05|3064.8
18:49:07|3064.8
18:49:07|3065.
18:49:09|3065.
18:49:09|3065.
18:49:10|3065.
18:49:11|3065.
18:49:13|3065.
18:49:14|3065.
18:49:15|3065.
18:49:16|3065.
18:49:17|3065.
18:49:18|3065.
18:49:19|3065.
18:49:20|3065.
18:49:21|3065.
18:49:22|3065.
18:49:24|3065.
18:49:25|3065.
18:49:26|3065.
18:49:27|3065.
18:49:28|3065.
18:49:29|3065.
18:49:30|3064.4
18:49:31|3064.4
18:49:32|3065.
18:49:33|3065.4
18:49:34|3065.4
18:49:36|3065.4
18:49:36|3065.4
18:49:37|3065.4
18:49:39|3064.53
18:49:39|3064.53
18:49:41|3064.53
18:49:42|3064.53
18:49:43|3064.37
18:49:44|3064.37
18:49:45|3064.37
18:49:46|3064.37
18:49:47|3064.37
18:49:48|3064.37
18:49:49|3064.37
18:49:50|3064.37
18:49:51|3064.37
18:49:52|3064.37
18:49:53|3064.37
18:49:54|3064.37
18:49:55|3064.37
18:49:56|3064.37
18:49:57|3064.04
18:49:58|3064.04
18:49:59|3064.4
18:50:00|3064.4
18:50:01|3064.4
18:50:02|3064.4
18:50:03|3064.8
18:50:04|3064.8
18:50:06|3064.8
18:50:07|3064.8
18:50:07|3064.8
18:50:08|3064.8
18:50:09|3064.8
18:50:10|3064.
18:50:12|3064.
18:50:13|3064.
18:50:15|3065.8
18:50:17|3065.8
18:50:18|3065.8
18:50:19|3065.8
18:50:20|3065.6
18:50:21|3066.2
18:50:21|3066.2
18:50:23|3066.2
18:50:24|3066.2
18:50:25|3066.2
18:50:26|3066.2
18:50:27|3066.2
18:50:28|3068.52
18:50:28|3068.52
18:50:29|3068.52
18:50:31|3068.52
18:50:32|3068.52
18:50:33|3068.52
18:50:34|3068.52
18:50:35|3068.52
18:50:36|3068.52
18:50:36|3068.52
18:50:38|3068.52
18:50:39|3068.52
18:50:40|3068.52
18:50:41|3071.07
18:50:42|3071.07
18:50:43|3073.11
18:50:44|3073.96
18:50:45|3074.49
18:50:46|3075.
18:50:47|3074.6
18:50:49|3073.93
18:50:49|3073.93
18:50:50|3073.93
18:50:51|3073.93
18:50:52|3073.93
18:50:53|3075.35
18:50:55|3075.
18:50:55|3074.85
18:50:56|3074.7
18:50:57|3074.7
18:50:59|3074.7
18:50:59|3074.7
18:51:00|3074.7
18:51:02|3074.7
18:51:02|3074.4
18:51:03|3074.4
18:51:05|3074.8
18:51:05|3074.3
18:51:07|3073.2
18:51:07|3073.2
18:51:09|3073.16
18:51:09|3073.8
18:51:10|3073.8
18:51:12|3073.8
18:51:13|3073.8
18:51:13|3073.8
18:51:15|3073.8
18:51:16|3072.91
18:51:18|3072.91
18:51:19|3072.91
18:51:19|3073.2
18:51:21|3073.2
18:51:21|3073.2
18:51:22|3073.2
18:51:23|3073.2
18:51:25|3073.2
18:51:26|3073.2
18:51:26|3073.2
18:51:28|3072.6
18:51:29|3072.6
18:51:29|3072.6
18:51:31|3072.6
18:51:31|3072.6
18:51:33|3072.6
18:51:33|3072.6
18:51:35|3072.6
18:51:35|3072.6
18:51:37|3072.6
18:51:38|3072.6
18:51:39|3070.68
18:51:40|3071.6
18:51:42|3071.34
18:51:42|3072.
18:51:43|3072.
18:51:44|3072.
18:51:46|3072.
18:51:47|3072.
18:51:48|3072.
18:51:49|3072.
18:51:49|3072.
18:51:51|3072.
18:51:51|3073.4
18:51:53|3073.4
18:51:54|3073.4
18:51:54|3073.4
18:51:55|3073.4
18:51:57|3073.4
18:51:59|3073.4
18:51:59|3073.4
18:52:00|3073.4
18:52:01|3073.4
18:52:03|3073.4
18:52:04|3073.4
18:52:05|3073.4
18:52:05|3073.4
18:52:06|3073.4
18:52:08|3073.4
18:52:08|3073.4
18:52:10|3074.
18:52:10|3074.
18:52:11|3075.3
18:52:12|3075.3
18:52:14|3075.3
18:52:14|3075.3
18:52:16|3075.2
18:52:17|3075.2
18:52:19|3075.2
18:52:19|3075.2
18:52:21|3075.8
18:52:22|3076.63
18:52:22|3076.79
18:52:24|3076.79
18:52:25|3076.2
18:52:26|3076.2
18:52:27|3076.2
18:52:28|3076.2
18:52:29|3076.2
18:52:30|3076.2
18:52:31|3076.2
18:52:32|3076.2
18:52:33|3076.2
18:52:34|3076.2
18:52:35|3076.2
18:52:36|3074.43
18:52:38|3075.62
18:52:38|3075.62
18:52:39|3075.62
18:52:40|3075.62
18:52:42|3075.62
18:52:43|3075.62
18:52:44|3075.62
18:52:45|3075.62
18:52:46|3075.62
18:52:47|3075.62
18:52:48|3075.62
18:52:49|3075.62
18:52:50|3075.62
18:52:51|3075.62
18:52:52|3075.62
18:52:53|3075.62
18:52:54|3075.62
18:52:55|3075.62
18:52:56|3075.62
18:52:57|3075.62
18:52:58|3075.62
18:53:00|3075.62
18:53:00|3075.62
18:53:02|3073.8
18:53:02|3073.8
18:53:03|3073.8
18:53:04|3073.8
18:53:05|3073.54
18:53:07|3073.54
18:53:07|3073.54
18:53:09|3073.54
18:53:10|3073.54
18:53:11|3073.54
18:53:12|3073.54
18:53:13|3073.6
18:53:14|3073.6
18:53:15|3073.6
18:53:15|3073.6
18:53:18|3073.6
18:53:19|3073.6
18:53:20|3073.6
18:53:21|3076.15
18:53:22|3075.
18:53:23|3074.6
18:53:24|3074.6
18:53:25|3074.6
18:53:26|3074.6
18:53:27|3074.6
18:53:28|3074.6
18:53:29|3074.6
18:53:30|3074.6
18:53:31|3074.6
18:53:32|3074.6
18:53:33|3074.6
18:53:34|3074.69
18:53:35|3074.69
18:53:36|3074.69
18:53:37|3074.69
18:53:38|3074.69
18:53:39|3074.69
18:53:40|3074.69
18:53:41|3075.2
18:53:42|3075.2
18:53:43|3075.84
18:53:44|3075.84
18:53:46|3075.84
18:53:47|3074.85
18:53:47|3074.85
18:53:49|3074.85
18:53:49|3074.85
18:53:50|3074.85
18:53:52|3074.85
18:53:52|3074.86
18:53:54|3074.86
18:53:55|3074.86
18:53:56|3073.8
18:53:57|3073.8
18:53:58|3073.8
18:53:58|3073.8
18:54:00|3073.8
18:54:01|3073.8
18:54:02|3073.8
18:54:03|3073.8
18:54:03|3073.8
18:54:05|3073.8
18:54:06|3073.8
18:54:07|3071.39
18:54:08|3071.39
18:54:08|3070.8
18:54:09|3070.8
18:54:11|3070.8
18:54:12|3070.7
18:54:12|3070.99
18:54:14|3070.99
18:54:15|3070.99
18:54:16|3070.99
18:54:16|3070.99
18:54:19|3070.99
18:54:20|3070.99
18:54:20|3070.99
18:54:21|3070.99
18:54:23|3070.99
18:54:23|3070.99
18:54:24|3071.79
18:54:25|3071.5
18:54:27|3071.5
18:54:27|3071.5
18:54:28|3071.5
18:54:30|3071.5
18:54:31|3071.5
18:54:32|3071.5
18:54:34|3071.5
18:54:35|3071.5
18:54:35|3071.5
18:54:36|3071.5
18:54:37|3071.
18:54:39|3071.
18:54:40|3071.
18:54:40|3071.
18:54:42|3071.
18:54:42|3071.
18:54:43|3071.
18:54:44|3069.87
18:54:45|3069.87
18:54:46|3069.87
18:54:47|3069.87
18:54:48|3070.09
18:54:49|3069.2
18:54:50|3069.2
18:54:51|3069.2
18:54:52|3069.61
18:54:53|3069.61
18:54:54|3069.61
18:54:55|3069.
18:54:56|3069.
18:54:57|3069.
18:54:58|3069.
18:55:00|3069.
18:55:00|3069.8
18:55:01|3069.8
18:55:03|3069.8
18:55:03|3069.8
18:55:04|3069.8
18:55:05|3068.61
18:55:06|3068.61
18:55:07|3068.61
18:55:08|3068.61
18:55:09|3068.01
18:55:10|3068.01
18:55:11|3068.29
18:55:12|3067.56
18:55:13|3067.56
18:55:15|3067.56
18:55:15|3067.03
18:55:16|3067.03
18:55:18|3067.03
18:55:18|3067.03
18:55:20|3067.03
18:55:21|3067.03
18:55:22|3070.
18:55:24|3070.
18:55:24|3070.
18:55:26|3069.9
18:55:27|3069.9
18:55:27|3069.9
18:55:29|3069.9
18:55:30|3069.9
18:55:31|3070.4
18:55:32|3071.28
18:55:33|3071.28
18:55:34|3071.28
18:55:35|3071.28
18:55:36|3072.2
18:55:37|3072.2
18:55:38|3072.2
18:55:39|3072.2
18:55:40|3072.37
18:55:41|3072.37
18:55:42|3072.96
18:55:43|3072.96
18:55:44|3072.96
18:55:45|3072.96
18:55:46|3072.96
18:55:47|3072.96
18:55:48|3072.96
18:55:49|3072.96
18:55:50|3072.96
18:55:51|3072.
18:55:52|3072.
18:55:53|3072.
18:55:54|3072.
18:55:56|3072.
18:55:56|3072.
18:55:57|3072.
18:55:58|3072.
18:55:59|3072.
18:56:00|3072.
18:56:02|3072.63
18:56:02|3072.63
18:56:03|3072.63
18:56:04|3072.63
18:56:05|3072.63
18:56:06|3073.2
18:56:07|3073.23
18:56:09|3073.23
18:56:09|3073.23
18:56:10|3072.6
18:56:11|3071.8
18:56:12|3071.5
18:56:13|3071.5
18:56:14|3071.44
18:56:15|3073.2
18:56:16|3073.2
18:56:18|3072.6
18:56:18|3072.6
18:56:20|3072.6
18:56:22|3073.8
18:56:23|3073.8
18:56:24|3073.8
18:56:25|3073.8
18:56:26|3073.2
18:56:27|3073.2
18:56:28|3073.2
18:56:29|3073.2
18:56:31|3073.2
18:56:31|3072.6
18:56:32|3072.6
18:56:33|3071.8
18:56:35|3071.6
18:56:35|3071.6
18:56:37|3071.6
18:56:38|3071.6
18:56:39|3071.6
18:56:39|3071.6
18:56:41|3071.6
18:56:42|3071.6
18:56:43|3071.6
18:56:44|3071.6
18:56:45|3071.6
18:56:46|3071.6
18:56:47|3072.33
18:56:48|3072.6
18:56:50|3072.6
18:56:50|3072.6
18:56:51|3072.6
18:56:52|3072.6
18:56:54|3072.6
18:56:55|3072.6
18:56:55|3072.49
18:56:56|3072.49
18:56:57|3072.49
18:56:59|3072.49
18:57:00|3072.49
18:57:01|3072.49
18:57:02|3072.49
18:57:03|3072.49
18:57:04|3072.49
18:57:05|3073.
18:57:05|3073.
18:57:08|3073.
18:57:08|3073.
18:57:09|3071.8
18:57:11|3071.8
18:57:12|3071.8
18:57:12|3071.8
18:57:13|3071.8
18:57:15|3071.8
18:57:15|3071.8
18:57:16|3071.8
18:57:18|3071.8
18:57:19|3071.8
18:57:19|3071.8
18:57:22|3071.64
18:57:22|3071.64
18:57:24|3071.64
18:57:25|3071.64
18:57:26|3071.64
18:57:27|3071.64
18:57:29|3071.64
18:57:30|3071.64
18:57:31|3071.64
18:57:31|3071.64
18:57:33|3071.64
18:57:34|3071.64
18:57:35|3071.64
18:57:35|3072.5
18:57:37|3072.5
18:57:37|3072.5
18:57:38|3072.5
18:57:41|3072.5
18:57:42|3072.5
18:57:42|3072.5
18:57:43|3072.5
18:57:44|3072.5
18:57:46|3072.5
18:57:47|3073.01
18:57:47|3073.01
18:57:49|3073.2
18:57:49|3073.2
18:57:51|3073.2
18:57:51|3073.2
18:57:52|3073.2
18:57:54|3073.2
18:57:55|3073.2
18:57:55|3073.2
18:57:56|3073.2
18:57:58|3073.2
18:57:58|3073.2
18:57:59|3073.2
18:58:01|3073.2
18:58:02|3073.2
18:58:03|3073.2
18:58:05|3073.2
18:58:05|3070.8
18:58:06|3070.8
18:58:08|3070.8
18:58:08|3071.17
18:58:10|3071.17
18:58:11|3071.17
18:58:11|3071.17
18:58:13|3071.17
18:58:13|3071.17
18:58:15|3071.17
18:58:16|3071.17
18:58:17|3071.17
18:58:17|3071.17
18:58:18|3071.17
18:58:20|3071.17
18:58:21|3071.17
18:58:22|3071.17
18:58:24|3071.17
18:58:24|3071.17
18:58:25|3071.17
18:58:27|3071.17
18:58:28|3071.17
18:58:29|3071.17
18:58:31|3071.17
18:58:31|3071.17
18:58:33|3071.17
18:58:33|3071.17
18:58:35|3071.17
18:58:36|3071.17
18:58:37|3071.17
18:58:37|3071.17
18:58:38|3071.17
18:58:40|3071.17
18:58:41|3071.17
18:58:41|3071.17
18:58:43|3071.17
18:58:43|3071.17
18:58:45|3071.17
18:58:46|3071.17
18:58:47|3071.17
18:58:48|3071.17
18:58:49|3071.17
18:58:50|3071.17
18:58:51|3071.17
18:58:52|3074.39
18:58:53|3074.39
18:58:54|3074.39
18:58:55|3074.6
18:58:56|3074.6
18:58:57|3074.6
18:58:58|3074.6
18:58:59|3074.6
18:59:00|3074.6
18:59:01|3074.6
18:59:02|3074.6
18:59:03|3073.4
18:59:04|3073.4
18:59:05|3073.
18:59:06|3072.89
18:59:07|3072.89
18:59:08|3072.89
18:59:09|3072.89
18:59:10|3072.89
18:59:11|3072.89
18:59:12|3071.82
18:59:13|3071.82
18:59:14|3071.28
18:59:15|3071.28
18:59:16|3071.28
18:59:17|3071.28
18:59:18|3071.28
18:59:19|3071.28
18:59:20|3071.28
18:59:21|3071.28
18:59:23|3071.28
18:59:25|3071.28
18:59:26|3072.8
18:59:26|3072.8
18:59:28|3072.8
18:59:29|3073.22
18:59:30|3073.22
18:59:31|3073.22
18:59:33|3073.22
18:59:33|3073.22
18:59:35|3073.93
18:59:35|3073.93
18:59:37|3073.93
18:59:38|3073.93
18:59:39|3073.93
18:59:40|3073.93
18:59:41|3073.93
18:59:42|3073.93
18:59:43|3073.93
18:59:44|3073.82
18:59:45|3073.82
18:59:46|3073.82
18:59:46|3073.82
18:59:47|3073.82
18:59:49|3073.82
18:59:50|3073.82
18:59:51|3073.82
18:59:52|3073.82
18:59:53|3073.82
18:59:54|3074.26
18:59:55|3074.26
18:59:56|3074.26
18:59:57|3074.78
18:59:58|3074.78
18:59:59|3074.78
19:00:01|3074.78
19:00:02|3074.78
19:00:02|3074.78
19:00:03|3074.56
19:00:04|3074.56
19:00:05|3074.
19:00:06|3074.
19:00:07|3074.
19:00:08|3074.54
19:00:10|3074.54
19:00:10|3074.54
19:00:11|3074.54
19:00:12|3074.54
19:00:13|3074.
19:00:14|3074.
19:00:15|3073.32
19:00:16|3073.32
19:00:17|3073.32
19:00:18|3073.32
19:00:20|3073.59
19:00:20|3072.4
19:00:21|3071.94
19:00:22|3071.97
19:00:24|3071.97
19:00:25|3071.97
19:00:26|3071.97
19:00:27|3071.97
19:00:28|3071.97
19:00:29|3071.97
19:00:30|3071.97
19:00:31|3072.2
19:00:32|3072.2
19:00:33|3072.2
19:00:34|3072.2
19:00:35|3072.2
19:00:36|3072.2
19:00:37|3072.2
19:00:38|3072.2
19:00:39|3072.2
19:00:40|3072.2
19:00:41|3071.2
19:00:42|3071.2
19:00:43|3071.2
19:00:44|3071.2
19:00:45|3071.2
19:00:46|3071.2
19:00:47|3071.2
19:00:48|3071.2
19:00:49|3071.2
19:00:51|3071.2
19:00:51|3071.2
19:00:52|3071.2
19:00:53|3071.2
19:00:54|3071.2
19:00:55|3071.2
19:00:56|3071.2
19:00:57|3071.2
19:00:58|3071.2
19:00:59|3071.2
19:01:00|3071.2
19:01:02|3071.2
19:01:02|3071.2
19:01:03|3071.67
19:01:04|3071.67
19:01:05|3071.67
19:01:07|3070.6
19:01:07|3070.6
19:01:08|3070.33
19:01:09|3070.33
19:01:10|3072.
19:01:11|3072.4
19:01:13|3072.4
19:01:14|3072.4
19:01:14|3074.24
19:01:15|3074.24
19:01:16|3074.24
19:01:17|3074.24
19:01:18|3074.24
19:01:20|3074.24
19:01:20|3074.24
19:01:21|3074.24
19:01:22|3074.24
19:01:23|3074.24
19:01:25|3074.2
19:01:27|3074.2
19:01:28|3074.2
19:01:29|3073.15
19:01:30|3073.15
19:01:32|3073.15
19:01:33|3073.15
19:01:33|3073.15
19:01:34|3073.43
19:01:36|3073.43
19:01:37|3073.76
19:01:38|3073.76
19:01:38|3073.76
19:01:40|3073.76
19:01:41|3073.76
19:01:42|3073.83
19:01:42|3073.83
19:01:44|3073.83
19:01:45|3073.83
19:01:46|3073.83
19:01:47|3073.83
19:01:48|3073.83
19:01:49|3073.83
19:01:50|3073.83
19:01:51|3073.83
19:01:53|3073.83
19:01:54|3073.83
19:01:54|3073.83
19:01:56|3074.91
19:01:58|3074.91
19:01:59|3074.91
19:01:59|3076.8
19:02:00|3076.8
19:02:02|3076.8
19:02:03|3076.46
19:02:03|3076.46
19:02:05|3076.46
19:02:06|3076.01
19:02:07|3076.
19:02:08|3076.
19:02:09|3076.
19:02:10|3076.
19:02:11|3076.
19:02:12|3076.
19:02:13|3075.6
19:02:14|3075.6
19:02:15|3076.4
19:02:16|3076.4
19:02:17|3076.4
19:02:18|3076.97
19:02:19|3076.97
19:02:20|3076.97
19:02:22|3076.97
19:02:22|3076.97
19:02:23|3077.06
19:02:24|3077.06
19:02:26|3077.06
19:02:27|3077.06
19:02:28|3077.06
19:02:30|3076.17
19:02:31|3076.17
19:02:32|3076.17
19:02:33|3076.17
19:02:34|3076.17
19:02:35|3076.17
19:02:36|3076.17
19:02:38|3076.17
19:02:38|3076.17
19:02:40|3076.17
19:02:41|3075.25
19:02:42|3075.25
19:02:43|3075.25
19:02:44|3075.
19:02:45|3075.
19:02:46|3075.
19:02:47|3074.61
19:02:48|3074.61
19:02:49|3074.59
19:02:50|3074.59
19:02:51|3074.59
19:02:52|3074.59
19:02:53|3074.38
19:02:54|3074.38
19:02:55|3074.38
19:02:56|3074.38
19:02:57|3074.38
19:02:58|3074.38
19:02:59|3074.38
19:03:00|3074.38
19:03:01|3074.38
19:03:02|3074.38
19:03:03|3074.38
19:03:05|3074.38
19:03:06|3074.38
19:03:07|3074.38
19:03:08|3072.71
19:03:08|3072.71
19:03:10|3072.71
19:03:11|3072.71
19:03:12|3072.71
19:03:14|3072.71
19:03:14|3072.71
19:03:16|3072.71
19:03:16|3072.71
19:03:17|3072.71
19:03:18|3070.01
19:03:19|3070.01
19:03:20|3070.01
19:03:22|3070.8
19:03:22|3070.8
19:03:23|3070.8
19:03:25|3070.8
19:03:25|3070.8
19:03:27|3070.8
19:03:29|3070.8
19:03:30|3070.8
19:03:31|3070.8
19:03:32|3070.8
19:03:33|3070.8
19:03:35|3070.8
19:03:36|3070.8
19:03:36|3070.8
19:03:38|3070.8
19:03:39|3070.8
19:03:40|3070.8
19:03:40|3070.8
19:03:42|3070.8
19:03:43|3071.2
19:03:44|3071.2
19:03:44|3071.2
19:03:45|3071.2
19:03:47|3071.2
19:03:48|3071.2
19:03:49|3071.2
19:03:50|3071.2
19:03:51|3071.2
19:03:52|3071.2
19:03:53|3071.2
19:03:54|3071.2
19:03:55|3071.2
19:03:56|3071.2
19:03:57|3071.2
19:03:58|3071.2
19:03:59|3071.2
19:04:00|3070.4
19:04:01|3070.4
19:04:02|3070.4
19:04:03|3070.4
19:04:04|3070.07
19:04:05|3070.07
19:04:06|3070.91
19:04:07|3070.91
19:04:08|3068.6
19:04:09|3068.6
19:04:10|3068.6
19:04:11|3068.6
19:04:12|3068.6
19:04:13|3066.73
19:04:14|3068.19
19:04:15|3068.19
19:04:16|3068.19
19:04:17|3068.19
19:04:18|3068.19
19:04:19|3068.19
19:04:20|3068.19
19:04:21|3068.19
19:04:23|3067.
19:04:23|3067.
19:04:24|3066.2
19:04:26|3065.96
19:04:26|3067.2
19:04:28|3067.2
19:04:29|3067.2
19:04:31|3067.92
19:04:32|3067.92
19:04:33|3067.92
19:04:33|3067.92
19:04:35|3068.13
19:04:36|3068.13
19:04:37|3068.13
19:04:38|3068.13
19:04:39|3068.13
19:04:40|3068.13
19:04:41|3068.13
19:04:42|3068.13
19:04:43|3068.13
19:04:44|3068.13
19:04:45|3068.13
19:04:46|3068.13
19:04:48|3068.13
19:04:49|3068.13
19:04:49|3068.13
19:04:51|3068.13
19:04:51|3068.13
19:04:53|3068.13
19:04:53|3068.13
19:04:55|3068.13
19:04:56|3068.13
19:04:57|3068.13
19:04:58|3068.13
19:04:59|3068.13
19:05:00|3068.25
19:05:01|3068.25
19:05:02|3068.25
19:05:04|3067.4
19:05:05|3067.4
19:05:06|3067.4
19:05:06|3067.4
19:05:08|3067.4
19:05:09|3067.4
19:05:09|3066.6
19:05:11|3066.6
19:05:12|3066.6
19:05:13|3066.6
19:05:14|3066.6
19:05:15|3066.
19:05:16|3066.
19:05:16|3066.
19:05:17|3066.
19:05:18|3066.
19:05:20|3066.
19:05:20|3066.
19:05:22|3066.
19:05:23|3066.
19:05:24|3066.
19:05:24|3066.
19:05:25|3066.
19:05:26|3066.
19:05:28|3066.
19:05:28|3066.
19:05:31|3066.
19:05:32|3066.
19:05:32|3066.
19:05:34|3066.
19:05:35|3066.
19:05:36|3066.
19:05:37|3066.
19:05:38|3066.
19:05:39|3070.17
19:05:41|3070.17
19:05:41|3070.17
19:05:43|3070.17
19:05:44|3070.17
19:05:45|3070.17
19:05:46|3070.17
19:05:47|3070.17
19:05:48|3070.17
19:05:49|3070.17
19:05:49|3070.17
19:05:50|3070.17
19:05:52|3070.17
19:05:53|3070.17
19:05:54|3070.17
19:05:55|3070.17
19:05:56|3070.17
19:05:57|3070.17
19:05:57|3070.17
19:05:59|3070.17
19:05:59|3070.17
19:06:01|3071.79
19:06:02|3071.79
19:06:03|3071.79
19:06:04|3073.
19:06:05|3073.
19:06:06|3073.
19:06:07|3073.
19:06:08|3074.8
19:06:09|3074.8
19:06:10|3074.24
19:06:11|3073.98
19:06:12|3073.98
19:06:13|3073.98
19:06:14|3073.46
19:06:15|3073.46
19:06:16|3073.46
19:06:17|3073.46
19:06:18|3073.46
19:06:19|3073.46
19:06:20|3073.46
19:06:21|3073.46
19:06:22|3073.43
19:06:23|3073.43
19:06:24|3073.43
19:06:25|3073.43
19:06:26|3073.43
19:06:28|3073.43
19:06:28|3073.43
19:06:29|3073.43
19:06:30|3073.43
19:06:31|3073.43
19:06:33|3073.43
19:06:34|3073.43
19:06:34|3074.59
19:06:35|3074.59
19:06:36|3074.59
19:06:38|3074.59
19:06:39|3074.59
19:06:40|3074.59
19:06:41|3074.59
19:06:42|3074.59
19:06:42|3074.59
19:06:44|3074.59
19:06:45|3074.59
19:06:46|3074.59
19:06:47|3074.59
19:06:47|3075.6
19:06:49|3075.6
19:06:50|3075.6
19:06:51|3075.6
19:06:52|3075.6
19:06:53|3075.6
19:06:54|3075.6
19:06:54|3075.6
19:06:56|3075.6
19:06:57|3075.6
19:06:58|3076.58
19:07:00|3076.58
19:07:01|3076.58
19:07:02|3076.87
19:07:02|3077.68
19:07:04|3077.68
19:07:05|3077.68
19:07:05|3077.68
19:07:06|3078.4
19:07:08|3078.4
19:07:09|3077.92
19:07:10|3077.92
19:07:11|3077.92
19:07:12|3077.92
19:07:13|3078.01
19:07:14|3078.01
19:07:15|3078.01
19:07:16|3078.01
19:07:17|3078.01
19:07:18|3078.01
19:07:19|3078.01
19:07:20|3077.45
19:07:21|3077.45
19:07:22|3077.45
19:07:23|3076.97
19:07:24|3076.97
19:07:25|3076.97
19:07:26|3075.67
19:07:27|3075.67
19:07:28|3075.67
19:07:29|3075.67
19:07:30|3075.67
19:07:31|3075.67
19:07:33|3075.67
19:07:34|3075.67
19:07:34|3075.67
19:07:36|3075.67
19:07:37|3075.67
19:07:37|3075.67
19:07:38|3075.67
19:07:39|3075.67
19:07:40|3075.67
19:07:41|3075.1
19:07:43|3075.1
19:07:43|3075.1
19:07:44|3075.24
19:07:45|3075.24
19:07:47|3075.24
19:07:48|3075.24
19:07:49|3075.24
19:07:50|3075.24
19:07:51|3075.24
19:07:52|3075.24
19:07:53|3075.24
19:07:54|3075.24
19:07:55|3075.89
19:07:56|3075.89
19:07:57|3075.89
19:07:58|3075.89
19:07:59|3075.89
19:08:00|3075.89
19:08:01|3075.89
19:08:02|3076.07
19:08:03|3076.07
19:08:04|3076.07
19:08:05|3076.07
19:08:06|3075.25
19:08:07|3075.25
19:08:08|3075.25
19:08:09|3075.31
19:08:10|3075.31
19:08:11|3075.31
19:08:12|3075.31
19:08:13|3075.31
19:08:14|3075.31
19:08:15|3075.31
19:08:17|3075.31
19:08:17|3075.31
19:08:18|3075.01
19:08:19|3075.01
19:08:20|3075.01
19:08:21|3075.01
19:08:22|3075.01
19:08:24|3075.01
19:08:25|3075.01
19:08:25|3075.46
19:08:27|3075.2
19:08:28|3074.76
19:08:28|3074.76
19:08:30|3074.76
19:08:30|3074.76
19:08:32|3074.76
19:08:34|3074.76
19:08:34|3074.76
19:08:35|3073.81
19:08:37|3073.81
19:08:38|3073.81
19:08:38|3073.81
19:08:40|3073.81
19:08:40|3073.81
19:08:42|3073.81
19:08:43|3073.81
19:08:44|3073.81
19:08:45|3073.81
19:08:46|3074.17
19:08:47|3074.17
19:08:48|3074.17
19:08:49|3074.17
19:08:50|3074.17
19:08:51|3074.17
19:08:52|3074.17
19:08:53|3074.17
19:08:55|3074.17
19:08:56|3074.17
19:08:56|3074.17
19:08:58|3074.17
19:08:59|3074.17
19:09:00|3074.17
19:09:00|3074.17
19:09:02|3073.8
19:09:03|3074.24
19:09:04|3074.24
19:09:05|3074.24
19:09:06|3074.24
19:09:07|3075.8
19:09:08|3074.2
19:09:09|3073.8
19:09:10|3073.8
19:09:11|3073.8
19:09:12|3073.8
19:09:13|3072.4
19:09:14|3072.4
19:09:15|3072.
19:09:16|3071.4
19:09:17|3071.4
19:09:18|3071.4
19:09:19|3071.4
19:09:20|3071.4
19:09:21|3071.4
19:09:22|3071.4
19:09:24|3071.4
19:09:24|3071.4
19:09:25|3071.4
19:09:27|3071.4
19:09:27|3071.4
19:09:28|3071.4
19:09:29|3071.4
19:09:30|3071.4
19:09:31|3071.4
19:09:33|3071.4
19:09:34|3071.4
19:09:35|3071.4
19:09:36|3072.6
19:09:37|3072.6
19:09:39|3072.6
19:09:39|3072.4
19:09:40|3072.4
19:09:41|3072.4
19:09:43|3072.08
19:09:44|3072.08
19:09:44|3072.08
19:09:46|3072.08
19:09:47|3072.08
19:09:48|3072.08
19:09:50|3072.08
19:09:51|3072.02
19:09:52|3072.02
19:09:53|3072.02
19:09:53|3072.8
19:09:55|3072.8
19:09:55|3072.8
19:09:57|3072.8
19:09:57|3072.8
19:09:59|3072.8
19:10:00|3072.8
19:10:00|3072.8
19:10:01|3072.8
19:10:02|3072.8
19:10:03|3072.2
19:10:05|3072.2
19:10:06|3072.2
19:10:06|3071.4
19:10:08|3071.4
19:10:08|3071.2
19:10:09|3071.4
19:10:10|3071.6
19:10:12|3071.6
19:10:13|3071.4
19:10:14|3071.4
19:10:14|3072.63
19:10:15|3072.09
19:10:17|3071.2
19:10:18|3071.2
19:10:18|3071.2
19:10:20|3071.2
19:10:21|3071.2
19:10:22|3072.54
19:10:23|3072.54
19:10:24|3072.54
19:10:25|3072.43
19:10:26|3072.43
19:10:27|3072.43
19:10:28|3072.43
19:10:29|3072.43
19:10:30|3072.43
19:10:31|3072.43
19:10:32|3072.43
19:10:33|3072.43
19:10:35|3072.43
19:10:36|3072.43
19:10:37|3072.05
19:10:38|3072.05
19:10:39|3072.05
19:10:40|3072.05
19:10:41|3072.05
19:10:41|3071.6
19:10:42|3071.4
19:10:44|3071.4
19:10:45|3071.4
19:10:46|3071.68
19:10:47|3071.68
19:10:48|3071.68
19:10:49|3071.68
19:10:50|3071.07
19:10:51|3071.07
19:10:53|3071.07
19:10:53|3071.07
19:10:54|3072.8
19:10:55|3072.8
19:10:57|3072.8
19:10:58|3072.8
19:10:58|3072.8
19:10:59|3072.8
19:11:00|3072.8
19:11:02|3072.8
19:11:03|3072.8
19:11:03|3072.8
19:11:04|3073.13
19:11:06|3073.13
19:11:06|3073.13
19:11:08|3073.13
19:11:09|3073.13
19:11:09|3073.13
19:11:11|3072.6
19:11:12|3071.8
19:11:13|3071.8
19:11:13|3071.61
19:11:15|3071.4
19:11:16|3070.8
19:11:17|3070.8
19:11:18|3071.49
19:11:19|3070.6
19:11:20|3070.6
19:11:21|3070.6
19:11:22|3070.6
19:11:23|3069.2
19:11:24|3069.2
19:11:25|3069.2
19:11:26|3069.2
19:11:27|3069.2
19:11:28|3069.02
19:11:29|3069.03
19:11:30|3069.03
19:11:31|3069.01
19:11:32|3069.01
19:11:33|3069.01
19:11:34|3071.18
19:11:36|3071.18
19:11:37|3069.8
19:11:39|3069.8
19:11:39|3069.8
19:11:40|3069.8
19:11:41|3069.8
19:11:43|3069.8
19:11:44|3069.8
19:11:45|3069.8
19:11:46|3070.4
19:11:47|3070.4
19:11:48|3070.4
19:11:49|3070.4
19:11:50|3069.8
19:11:51|3069.8
19:11:52|3069.6
19:11:53|3069.2
19:11:54|3069.2
19:11:56|3068.89
19:11:56|3068.89
19:11:58|3068.89
19:11:59|3068.91
19:12:00|3068.91
19:12:01|3068.91
19:12:02|3068.91
19:12:03|3068.91
19:12:04|3068.91
19:12:05|3068.91
19:12:06|3069.4
19:12:07|3069.4
19:12:09|3069.4
19:12:09|3069.4
19:12:10|3069.4
19:12:12|3069.1
19:12:12|3069.1
19:12:13|3069.2
19:12:15|3069.2
19:12:16|3069.2
19:12:16|3069.2
19:12:17|3069.2
19:12:18|3069.2
19:12:20|3069.2
19:12:20|3070.
19:12:22|3070.
19:12:23|3070.
19:12:23|3070.
19:12:24|3070.
19:12:25|3070.
19:12:26|3070.
19:12:27|3070.
19:12:28|3070.
19:12:29|3069.
19:12:30|3069.
19:12:32|3068.
19:12:33|3068.
19:12:33|3068.
19:12:35|3068.
19:12:35|3068.
19:12:37|3068.
19:12:38|3069.9
19:12:39|3069.9
19:12:41|3071.
19:12:42|3071.
19:12:43|3071.
19:12:44|3070.6
19:12:45|3070.6
19:12:46|3070.6
19:12:47|3070.6
19:12:49|3069.95
19:12:49|3069.95
19:12:50|3069.72
19:12:52|3069.72
19:12:53|3069.72
19:12:54|3069.72
19:12:55|3069.72
19:12:56|3069.72
19:12:56|3069.59
19:12:57|3069.59
19:12:59|3069.59
19:12:59|3069.59
19:13:01|3069.59
19:13:02|3069.59
19:13:02|3069.59
19:13:03|3069.01
19:13:05|3068.73
19:13:05|3068.73
19:13:07|3068.8
19:13:07|3068.8
19:13:08|3068.8
19:13:09|3068.8
19:13:11|3068.8
19:13:12|3068.2
19:13:13|3068.2
19:13:14|3068.2
19:13:15|3068.2
19:13:16|3068.2
19:13:17|3067.82
19:13:17|3067.82
19:13:19|3067.82
19:13:19|3067.82
19:13:21|3067.82
19:13:22|3068.37
19:13:23|3068.37
19:13:24|3068.37
19:13:25|3068.37
19:13:26|3068.37
19:13:26|3068.37
19:13:28|3068.37
19:13:28|3068.37
19:13:30|3068.37
19:13:31|3068.37
19:13:32|3068.37
19:13:33|3068.37
19:13:34|3068.37
19:13:34|3066.84
19:13:36|3066.84
19:13:38|3066.84
19:13:38|3066.84
19:13:40|3066.84
19:13:41|3066.84
19:13:43|3066.2
19:13:43|3066.2
19:13:44|3066.2
19:13:46|3065.01
19:13:46|3065.01
19:13:48|3065.01
19:13:49|3066.2
19:13:50|3066.28
19:13:51|3066.28
19:13:51|3066.28
19:13:52|3065.6
19:13:53|3065.6
19:13:56|3065.6
19:13:57|3065.6
19:13:58|3065.6
19:13:58|3065.6
19:14:01|3065.6
19:14:02|3065.6
19:14:03|3065.6
19:14:04|3065.6
19:14:05|3065.6
19:14:06|3065.6
19:14:07|3065.9
19:14:08|3065.9
19:14:09|3065.9
19:14:11|3065.9
19:14:11|3065.9
19:14:13|3065.9
19:14:14|3065.9
19:14:15|3065.9
19:14:16|3066.74
19:14:17|3066.74
19:14:18|3066.74
19:14:19|3066.74
19:14:20|3066.74
19:14:21|3066.74
19:14:22|3066.74
19:14:23|3066.74
19:14:24|3067.2
19:14:25|3067.2
19:14:26|3066.2
19:14:27|3066.2
19:14:28|3066.2
19:14:29|3066.2
19:14:30|3066.2
19:14:31|3066.2
19:14:32|3066.2
19:14:33|3066.2
19:14:34|3066.03
19:14:35|3066.03
19:14:36|3066.03
19:14:37|3066.03
19:14:38|3066.03
19:14:40|3066.03
19:14:41|3066.03
19:14:42|3066.03
19:14:43|3066.03
19:14:44|3066.03
19:14:45|3066.03
19:14:46|3066.03
19:14:47|3066.4
19:14:48|3066.4
19:14:49|3066.4
19:14:51|3066.4
19:14:52|3066.4
19:14:52|3066.4
19:14:54|3066.4
19:14:55|3066.4
19:14:55|3066.4
19:14:57|3066.4
19:14:58|3066.4
19:14:59|3066.4
19:15:00|3066.4
19:15:01|3066.4
19:15:02|3066.41
19:15:03|3066.41
19:15:04|3066.88
19:15:05|3066.88
19:15:06|3066.88
19:15:07|3066.88
19:15:08|3066.88
19:15:09|3066.88
19:15:10|3066.88
19:15:11|3066.88
19:15:12|3066.88
19:15:13|3066.88
19:15:14|3065.6
19:15:15|3065.6
19:15:16|3065.
19:15:17|3065.
19:15:18|3065.
19:15:19|3065.
19:15:20|3064.4
19:15:21|3064.4
19:15:22|3064.4
19:15:23|3064.4
19:15:24|3064.
19:15:25|3064.
19:15:26|3064.
19:15:27|3064.6
19:15:28|3064.6
19:15:29|3064.6
19:15:30|3064.6
19:15:31|3064.6
19:15:32|3064.8
19:15:33|3064.6
19:15:34|3064.6
19:15:35|3064.6
19:15:36|3064.2
19:15:37|3064.2
19:15:38|3064.2
19:15:40|3064.2
19:15:41|3065.56
19:15:42|3065.56
19:15:43|3065.56
19:15:45|3065.56
19:15:46|3065.56
19:15:47|3065.56
19:15:48|3065.56
19:15:49|3066.2
19:15:50|3066.2
19:15:51|3066.2
19:15:52|3066.2
19:15:52|3066.2
19:15:54|3066.
19:15:54|3066.
19:15:56|3066.
19:15:57|3066.
19:15:57|3065.4
19:15:59|3065.4
19:15:59|3065.4
19:16:00|3065.4
19:16:02|3064.6
19:16:02|3064.6
19:16:03|3064.6
19:16:04|3064.6
19:16:05|3064.6
19:16:06|3064.6
19:16:07|3064.9
19:16:08|3064.9
19:16:10|3064.9
19:16:10|3064.9
19:16:12|3066.01
19:16:13|3066.01
19:16:13|3066.5
19:16:14|3066.5
19:16:15|3066.5
19:16:17|3066.5
19:16:18|3066.4
19:16:18|3066.2
19:16:20|3066.2
19:16:20|3066.2
19:16:22|3065.78
19:16:23|3065.78
19:16:23|3065.78
19:16:24|3065.78
19:16:26|3065.4
19:16:26|3065.4
19:16:28|3065.4
19:16:28|3065.4
19:16:30|3065.4
19:16:31|3065.4
19:16:32|3065.63
19:16:34|3065.63
19:16:34|3065.63
19:16:35|3065.63
19:16:36|3065.63
19:16:37|3066.41
19:16:38|3066.41
19:16:40|3066.41
19:16:42|3064.6
19:16:43|3064.6
19:16:44|3064.6
19:16:46|3064.6
19:16:47|3064.6
19:16:48|3064.6
19:16:48|3064.6
19:16:50|3064.6
19:16:51|3064.6
19:16:51|3064.6
19:16:53|3064.
19:16:54|3062.
19:16:55|3062.
19:16:56|3062.
19:16:57|3061.32
19:16:58|3061.32
19:16:58|3062.04
19:17:00|3062.04
19:17:01|3061.82
19:17:03|3061.79
19:17:04|3061.79
19:17:04|3061.79
19:17:06|3061.79
19:17:07|3061.79
19:17:08|3062.8
19:17:09|3062.8
19:17:10|3062.8
19:17:12|3062.8
19:17:12|3063.14
19:17:14|3063.14
19:17:14|3063.14
19:17:15|3062.7
19:17:17|3062.2
19:17:18|3062.2
19:17:19|3062.2
19:17:20|3062.2
19:17:21|3062.2
19:17:22|3062.2
19:17:23|3062.2
19:17:24|3062.2
19:17:25|3062.2
19:17:26|3062.43
19:17:27|3062.43
19:17:28|3062.43
19:17:29|3062.43
19:17:30|3062.43
19:17:31|3062.43
19:17:32|3062.43
19:17:33|3062.43
19:17:34|3062.43
19:17:35|3062.43
19:17:36|3062.43
19:17:37|3062.43
19:17:38|3062.43
19:17:39|3062.43
19:17:40|3062.43
19:17:42|3062.43
19:17:43|3062.43
19:17:44|3065.17
19:17:45|3065.17
19:17:47|3065.17
19:17:48|3065.17
19:17:48|3065.17
19:17:49|3065.17
19:17:51|3065.17
19:17:51|3065.17
19:17:52|3065.83
19:17:53|3065.83
19:17:54|3065.83
19:17:55|3065.83
19:17:57|3065.83
19:17:58|3065.83
19:17:58|3065.83
19:18:00|3065.83
19:18:01|3065.83
19:18:01|3065.99
19:18:02|3065.99
19:18:03|3065.99
19:18:04|3065.99
19:18:05|3065.99
19:18:07|3065.99
19:18:08|3066.4
19:18:08|3066.4
19:18:10|3066.4
19:18:11|3066.4
19:18:12|3066.4
19:18:12|3066.4
19:18:14|3067.4
19:18:15|3067.4
19:18:15|3067.4
19:18:17|3067.4
19:18:18|3067.4
19:18:19|3067.4
19:18:20|3067.4
19:18:21|3068.
19:18:22|3068.21
19:18:23|3068.21
19:18:24|3068.21
19:18:25|3068.21
19:18:26|3068.21
19:18:27|3068.21
19:18:28|3068.21
19:18:29|3068.21
19:18:30|3068.21
19:18:31|3067.61
19:18:32|3067.61
19:18:33|3067.61
19:18:34|3067.61
19:18:35|3067.61
19:18:36|3067.61
19:18:37|3067.61
19:18:38|3067.61
19:18:39|3067.61
19:18:40|3067.61
19:18:41|3067.61
19:18:43|3067.61
19:18:44|3067.61
19:18:45|3067.61
19:18:46|3067.61
19:18:48|3067.61
19:18:49|3067.61
19:18:49|3067.61
19:18:50|3067.61
19:18:52|3067.61
19:18:52|3067.61
19:18:54|3068.2
19:18:55|3068.2
19:18:56|3068.2
19:18:56|3068.2
19:18:57|3068.2
19:18:59|3067.6
19:18:59|3067.12
19:19:00|3067.12
19:19:02|3067.12
19:19:03|3067.36
19:19:03|3067.36
19:19:04|3067.36
19:19:06|3067.36
19:19:07|3067.36
19:19:08|3068.8
19:19:08|3068.8
19:19:10|3069.
19:19:11|3069.
19:19:12|3069.
19:19:12|3069.
19:19:14|3069.
19:19:14|3069.
19:19:16|3068.58
19:19:17|3067.8
19:19:17|3067.8
19:19:19|3067.8
19:19:20|3067.8
19:19:20|3067.8
19:19:22|3067.8
19:19:22|3067.8
19:19:24|3066.6
19:19:25|3066.6
19:19:26|3066.6
19:19:27|3066.6
19:19:28|3065.8
19:19:30|3065.8
19:19:30|3065.8
19:19:31|3065.8
19:19:33|3065.8
19:19:34|3065.8
19:19:35|3065.8
19:19:36|3065.8
19:19:37|3065.8
19:19:38|3065.8
19:19:39|3065.8
19:19:40|3065.8
19:19:41|3068.
19:19:42|3068.
19:19:43|3068.
19:19:45|3068.
19:19:46|3068.
19:19:47|3068.
19:19:47|3068.
19:19:49|3068.
19:19:50|3068.
19:19:51|3068.
19:19:52|3068.6
19:19:53|3068.6
19:19:54|3068.6
19:19:56|3068.6
19:19:57|3068.6
19:19:58|3068.6
19:19:58|3068.6
19:20:00|3068.6
19:20:01|3069.1
19:20:03|3069.1
19:20:04|3069.1
19:20:04|3069.1
19:20:05|3069.1
19:20:07|3069.1
19:20:08|3069.1
19:20:08|3069.1
19:20:10|3069.1
19:20:10|3069.1
19:20:11|3069.1
19:20:12|3069.1
19:20:14|3069.1
19:20:14|3069.1
19:20:15|3069.1
19:20:17|3069.1
19:20:17|3069.1
19:20:18|3069.1
19:20:19|3069.1
19:20:20|3069.1
19:20:21|3069.1
19:20:22|3069.1
19:20:23|3069.1
19:20:24|3069.1
19:20:25|3069.1
19:20:26|3069.1
19:20:28|3069.97
19:20:28|3069.97
19:20:30|3069.97
19:20:31|3069.53
19:20:32|3069.53
19:20:33|3069.53
19:20:33|3069.53
19:20:35|3069.53
19:20:36|3067.81
19:20:37|3067.81
19:20:38|3067.4
19:20:39|3067.4
19:20:40|3067.4
19:20:41|3067.4
19:20:42|3066.8
19:20:43|3066.8
19:20:45|3066.8
19:20:45|3066.8
19:20:47|3066.8
19:20:48|3066.8
19:20:49|3066.8
19:20:50|3066.8
19:20:51|3066.8
19:20:52|3066.8
19:20:53|3067.02
19:20:54|3067.02
19:20:55|3067.02
19:20:56|3067.02
19:20:57|3067.02
19:20:58|3067.02
19:20:59|3067.02
19:21:00|3067.02
19:21:01|3067.02
19:21:03|3067.02
19:21:04|3067.02
19:21:05|3067.02
19:21:07|3067.02
19:21:07|3067.02
19:21:09|3067.02
19:21:09|3067.02
19:21:10|3067.02
19:21:11|3067.02
19:21:12|3067.02
19:21:13|3067.02
19:21:14|3067.02
19:21:16|3067.02
19:21:16|3067.02
19:21:17|3067.02
19:21:19|3067.02
19:21:21|3066.2
19:21:21|3066.2
19:21:23|3066.2
19:21:23|3066.2
19:21:25|3066.2
19:21:26|3066.2
19:21:27|3065.2
19:21:27|3065.2
19:21:28|3065.2
19:21:30|3065.2
19:21:31|3065.2
19:21:32|3065.2
19:21:32|3066.89
19:21:34|3066.89
19:21:35|3066.89
19:21:36|3067.73
19:21:37|3067.73
19:21:38|3067.73
19:21:38|3067.2
19:21:40|3067.2
19:21:41|3067.2
19:21:42|3067.2
19:21:42|3067.2
19:21:44|3067.2
19:21:45|3067.2
19:21:47|3067.2
19:21:47|3067.2
19:21:48|3067.2
19:21:49|3067.2
19:21:51|3067.2
19:21:52|3067.2
19:21:53|3067.2
19:21:54|3067.2
19:21:55|3067.2
19:21:56|3067.2
19:21:57|3067.2
19:21:58|3066.61
19:21:59|3067.4
19:22:00|3067.4
19:22:01|3067.4
19:22:02|3067.4
19:22:03|3067.4
19:22:04|3067.8
19:22:05|3067.8
19:22:06|3067.8
19:22:07|3067.8
19:22:08|3067.8
19:22:09|3067.8
19:22:10|3067.8
19:22:11|3067.8
19:22:12|3067.8
19:22:13|3067.6
19:22:14|3067.6
19:22:15|3067.6
19:22:16|3067.6
19:22:18|3067.6
19:22:18|3067.6
19:22:20|3067.6
19:22:20|3067.6
19:22:21|3067.6
19:22:22|3068.
19:22:24|3068.
19:22:24|3068.
19:22:25|3068.
19:22:26|3068.
19:22:27|3068.07
19:22:28|3067.86
19:22:30|3067.86
19:22:30|3067.2
19:22:31|3067.2
19:22:32|3067.2
19:22:33|3068.1
19:22:34|3068.1
19:22:35|3068.59
19:22:36|3068.59
19:22:38|3068.59
19:22:38|3068.59
19:22:39|3068.59
19:22:40|3068.59
19:22:41|3068.59
19:22:43|3068.59
19:22:44|3068.59
19:22:44|3068.59
19:22:45|3068.59
19:22:46|3068.59
19:22:47|3068.8
19:22:48|3068.8
19:22:49|3068.8
19:22:51|3068.8
19:22:52|3068.8
19:22:53|3068.8
19:22:54|3068.8
19:22:55|3068.8
19:22:56|3068.8
19:22:57|3069.11
19:22:59|3069.11
19:23:01|3069.11
19:23:01|3069.1
19:23:02|3070.
19:23:03|3070.
19:23:05|3070.
19:23:05|3070.
19:23:07|3070.
19:23:07|3070.
19:23:08|3070.
19:23:09|3070.
19:23:11|3070.
19:23:12|3070.
19:23:13|3070.
19:23:13|3070.
19:23:15|3070.
19:23:16|3070.
19:23:17|3070.
19:23:18|3070.
19:23:18|3071.
19:23:20|3071.
19:23:20|3071.
19:23:22|3071.
19:23:22|3071.
19:23:23|3071.
19:23:25|3071.
19:23:26|3071.
19:23:27|3071.
19:23:28|3071.
19:23:29|3071.
19:23:30|3071.
19:23:31|3071.
19:23:32|3071.
19:23:33|3070.39
19:23:34|3070.39
19:23:35|3070.39
19:23:36|3070.39
19:23:37|3070.39
19:23:38|3070.39
19:23:39|3070.39
19:23:40|3070.39
19:23:41|3070.39
19:23:42|3070.39
19:23:43|3070.39
19:23:45|3070.39
19:23:45|3070.61
19:23:47|3070.61
19:23:49|3070.61
19:23:50|3070.
19:23:52|3070.
19:23:53|3070.
19:23:54|3070.
19:23:56|3070.
19:23:56|3070.
19:23:58|3070.
19:23:59|3070.
19:24:00|3070.
19:24:01|3070.
19:24:02|3070.
19:24:03|3070.
19:24:05|3070.
19:24:05|3070.58
19:24:07|3070.58
19:24:07|3070.58
19:24:09|3070.58
19:24:09|3070.59
19:24:10|3070.59
19:24:11|3069.6
19:24:13|3069.6
19:24:13|3069.6
19:24:14|3069.6
19:24:16|3069.6
19:24:16|3069.6
19:24:18|3069.6
19:24:19|3069.6
19:24:19|3069.6
19:24:21|3069.6
19:24:22|3069.6
19:24:23|3069.6
19:24:24|3069.6
19:24:25|3069.6
19:24:27|3069.6
19:24:27|3069.6
19:24:28|3069.6
19:24:29|3069.6
19:24:30|3069.6
19:24:31|3069.6
19:24:32|3069.6
19:24:34|3069.6
19:24:34|3069.6
19:24:35|3069.6
19:24:36|3069.6
19:24:38|3069.6
19:24:38|3069.6
19:24:40|3069.6
19:24:40|3069.6
19:24:41|3069.6
19:24:42|3069.6
19:24:43|3069.6
19:24:45|3069.6
19:24:46|3069.6
19:24:46|3069.6
19:24:48|3069.6
19:24:48|3070.48
19:24:49|3070.48
19:24:50|3070.48
19:24:52|3070.48
19:24:52|3070.48
19:24:53|3070.48
19:24:55|3070.48
19:24:56|3070.48
19:24:57|3070.48
19:24:58|3070.48
19:24:59|3070.48
19:25:00|3070.48
19:25:01|3070.58
19:25:02|3070.58
19:25:03|3070.58
19:25:04|3070.
19:25:06|3070.
19:25:07|3070.
19:25:07|3069.6
19:25:08|3069.52
19:25:10|3069.52
19:25:10|3069.52
19:25:11|3069.52
19:25:13|3069.52
19:25:14|3069.52
19:25:14|3069.52
19:25:16|3069.52
19:25:17|3069.52
19:25:18|3071.06
19:25:19|3071.06
19:25:20|3071.06
19:25:22|3071.06
19:25:22|3071.06
19:25:23|3071.06
19:25:24|3071.65
19:25:25|3071.65
19:25:26|3073.27
19:25:27|3073.27
19:25:28|3073.27
19:25:30|3074.8
19:25:30|3074.8
19:25:31|3074.61
19:25:32|3074.61
19:25:33|3074.61
19:25:35|3075.04
19:25:36|3075.04
19:25:36|3075.04
19:25:37|3075.04
19:25:38|3075.04
19:25:39|3075.2
19:25:40|3075.2
19:25:41|3075.2
19:25:42|3075.2
19:25:43|3075.2
19:25:45|3075.2
19:25:45|3075.2
19:25:46|3075.2
19:25:47|3075.2
19:25:48|3075.2
19:25:50|3075.2
19:25:50|3075.2
19:25:52|3075.2
19:25:54|3073.6
19:25:55|3073.61
19:25:55|3073.61
19:25:57|3073.61
19:25:57|3073.61
19:25:58|3073.61
19:25:59|3073.61
19:26:01|3073.61
19:26:02|3073.61
19:26:03|3073.61
19:26:04|3073.
19:26:05|3073.
19:26:06|3073.
19:26:07|3073.
19:26:08|3073.
19:26:09|3073.
19:26:11|3073.
19:26:12|3073.
19:26:12|3073.
19:26:13|3073.
19:26:14|3071.59
19:26:16|3071.59
19:26:17|3071.59
19:26:18|3071.59
19:26:19|3071.59
19:26:20|3071.73
19:26:20|3071.73
19:26:21|3072.
19:26:22|3073.12
19:26:24|3073.12
19:26:25|3073.12
19:26:26|3073.12
19:26:27|3073.12
19:26:27|3071.6
19:26:29|3071.6
19:26:29|3071.6
19:26:31|3071.6
19:26:32|3071.6
19:26:33|3071.9
19:26:34|3071.9
19:26:35|3071.9
19:26:36|3071.99
19:26:37|3071.99
19:26:38|3071.99
19:26:39|3071.99
19:26:40|3072.01
19:26:41|3071.6
19:26:42|3071.6
19:26:43|3071.6
19:26:44|3071.6
19:26:45|3071.6
19:26:46|3071.6
19:26:47|3071.6
19:26:48|3071.6
19:26:50|3071.6
19:26:51|3071.6
19:26:52|3071.6
19:26:53|3071.6
19:26:54|3071.6
19:26:56|3072.81
19:26:57|3072.81
19:26:58|3072.81
19:26:58|3072.81
19:27:00|3072.81
19:27:00|3072.81
19:27:01|3072.81
19:27:03|3072.81
19:27:03|3072.81
19:27:04|3072.81
19:27:06|3072.81
19:27:07|3072.81
19:27:09|3072.6
19:27:09|3072.6
19:27:10|3072.38
19:27:12|3072.38
19:27:13|3072.38
19:27:14|3072.38
19:27:14|3072.38
19:27:16|3072.38
19:27:17|3072.38
19:27:18|3072.38
19:27:19|3072.38
19:27:20|3072.38
19:27:21|3072.38
19:27:22|3072.38
19:27:23|3072.38
19:27:24|3072.38
19:27:25|3072.38
19:27:26|3073.49
19:27:27|3073.49
19:27:28|3073.49
19:27:29|3073.49
19:27:30|3073.49
19:27:31|3073.49
19:27:32|3073.49
19:27:33|3073.49
19:27:34|3073.49
19:27:35|3073.49
19:27:36|3074.8
19:27:38|3074.8
19:27:39|3074.8
19:27:39|3074.8
19:27:40|3076.19
19:27:42|3076.19
19:27:42|3076.19
19:27:44|3074.16
19:27:44|3074.16
19:27:46|3074.16
19:27:46|3074.16
19:27:47|3074.16
19:27:48|3074.16
19:27:49|3074.16
19:27:51|3074.16
19:27:52|3074.41
19:27:53|3074.41
19:27:54|3074.41
19:27:55|3074.41
19:27:55|3074.41
19:27:57|3074.41
19:27:58|3074.41
19:27:59|3074.41
19:28:00|3074.41
19:28:02|3074.41
19:28:02|3074.41
19:28:04|3074.41
19:28:04|3074.41
19:28:05|3073.2
19:28:07|3073.2
19:28:07|3073.2
19:28:09|3073.75
19:28:10|3073.75
19:28:11|3073.
19:28:11|3073.
19:28:13|3073.
19:28:14|3073.
19:28:15|3073.
19:28:16|3073.
19:28:17|3073.
19:28:18|3073.
19:28:19|3073.
19:28:20|3073.
19:28:21|3073.
19:28:22|3073.
19:28:23|3073.
19:28:24|3073.
19:28:25|3073.
19:28:26|3073.
19:28:27|3073.
19:28:28|3073.
19:28:29|3073.
19:28:30|3073.
19:28:31|3073.
19:28:32|3073.
19:28:33|3073.
19:28:34|3073.
19:28:35|3073.
19:28:36|3073.
19:28:37|3073.
19:28:38|3073.
19:28:40|3073.12
19:28:40|3073.12
19:28:41|3073.12
19:28:42|3073.12
19:28:43|3073.12
19:28:44|3073.12
19:28:46|3073.12
19:28:46|3073.12
19:28:47|3073.12
19:28:48|3073.12
19:28:50|3073.12
19:28:50|3073.12
19:28:52|3073.12
19:28:54|3072.38
19:28:54|3072.38
19:28:56|3072.38
19:28:56|3072.38
19:28:57|3072.38
19:28:58|3072.38
19:29:00|3072.38
19:29:01|3071.01
19:29:02|3071.01
19:29:03|3071.36
19:29:04|3071.36
19:29:04|3071.36
19:29:06|3071.36
19:29:07|3071.36
19:29:08|3071.36
19:29:10|3071.36
19:29:11|3071.36
19:29:12|3071.36
19:29:12|3071.36
19:29:14|3070.2
19:29:15|3070.2
19:29:15|3070.2
19:29:16|3070.2
19:29:17|3069.16
19:29:18|3069.16
19:29:20|3069.16
19:29:21|3069.16
19:29:21|3069.16
19:29:22|3069.16
19:29:23|3069.16
19:29:25|3069.16
19:29:25|3069.16
19:29:26|3069.16
19:29:27|3068.96
19:29:28|3068.96
19:29:29|3068.96
19:29:31|3068.96
19:29:32|3068.96
19:29:32|3068.96
19:29:34|3068.96
19:29:35|3068.96
19:29:35|3068.96
19:29:37|3068.96
19:29:38|3068.96
19:29:39|3068.96
19:29:40|3068.96
19:29:41|3068.96
19:29:42|3068.96
19:29:43|3068.96
19:29:43|3068.96
19:29:45|3068.96
19:29:46|3068.96
19:29:47|3068.96
19:29:48|3068.96
19:29:49|3068.96
19:29:50|3068.96
19:29:51|3068.96
19:29:52|3068.96
19:29:53|3069.6
19:29:55|3069.6
19:29:55|3069.6
19:29:56|3069.6
19:29:58|3069.6
19:29:59|3069.6
19:29:59|3069.6
19:30:01|3069.6
19:30:02|3069.6
19:30:03|3069.6
19:30:04|3069.6
19:30:04|3066.8
19:30:06|3066.8
19:30:07|3066.8
19:30:08|3066.8
19:30:09|3066.8
19:30:10|3066.82
19:30:11|3066.82
19:30:12|3066.82
19:30:13|3066.6
19:30:14|3066.6
19:30:15|3066.6
19:30:16|3066.6
19:30:17|3066.6
19:30:18|3066.6
19:30:19|3066.6
19:30:20|3066.6
19:30:21|3066.6
19:30:22|3066.6
19:30:23|3066.6
19:30:24|3066.6
19:30:25|3066.6
19:30:26|3066.8
19:30:27|3064.73
19:30:28|3064.39
19:30:29|3064.39
19:30:30|3064.39
19:30:31|3063.4
19:30:32|3063.4
19:30:33|3063.4
19:30:34|3064.42
19:30:35|3064.42
19:30:36|3064.42
19:30:37|3064.42
19:30:38|3064.42
19:30:39|3064.42
19:30:40|3064.42
19:30:41|3064.42
19:30:42|3064.42
19:30:43|3064.42
19:30:44|3064.42
19:30:45|3064.42
19:30:46|3064.42
19:30:47|3064.42
19:30:48|3064.42
19:30:49|3064.42
19:30:50|3064.42
19:30:51|3064.42
19:30:52|3064.42
19:30:54|3064.42
19:30:56|3064.42
19:30:57|3064.42
19:30:59|3064.42
19:31:00|3064.42
19:31:00|3066.7
19:31:02|3066.4
19:31:03|3066.2
19:31:04|3067.4
19:31:05|3067.4
19:31:06|3067.4
19:31:06|3067.4
19:31:08|3067.4
19:31:09|3067.2
19:31:10|3067.
19:31:11|3066.6
19:31:12|3066.6
19:31:13|3066.6
19:31:14|3066.6
19:31:15|3066.6
19:31:16|3066.6
19:31:17|3066.
19:31:18|3065.4
19:31:19|3065.4
19:31:20|3065.4
19:31:21|3065.4
19:31:22|3065.13
19:31:23|3065.13
19:31:25|3065.13
19:31:26|3065.13
19:31:26|3065.13
19:31:28|3065.13
19:31:28|3065.13
19:31:29|3065.13
19:31:30|3065.13
19:31:31|3065.13
19:31:32|3065.13
19:31:33|3065.13
19:31:34|3065.13
19:31:36|3066.39
19:31:37|3066.39
19:31:38|3066.68
19:31:38|3065.2
19:31:39|3065.2
19:31:40|3065.03
19:31:41|3065.03
19:31:42|3065.03
19:31:44|3065.03
19:31:44|3065.03
19:31:45|3065.03
19:31:46|3065.03
19:31:47|3065.03
19:31:48|3065.03
19:31:49|3065.03
19:31:50|3065.03
19:31:51|3065.6
19:31:52|3066.4
19:31:54|3066.4
19:31:55|3066.4
19:31:56|3066.4
19:31:57|3066.4
19:31:58|3066.4
19:31:59|3066.4
19:32:00|3066.4
19:32:01|3066.4
19:32:02|3066.4
19:32:03|3066.4
19:32:04|3066.84
19:32:05|3066.84
19:32:07|3066.84
19:32:07|3066.84
19:32:09|3066.84
19:32:10|3066.84
19:32:11|3066.84
19:32:12|3066.84
19:32:12|3066.84
19:32:13|3066.84
19:32:15|3066.84
19:32:15|3066.84
19:32:17|3066.84
19:32:18|3066.84
19:32:18|3066.84
19:32:19|3064.8
19:32:21|3064.8
19:32:22|3064.62
19:32:23|3064.62
19:32:24|3064.62
19:32:25|3064.62
19:32:27|3064.62
19:32:28|3064.62
19:32:29|3064.62
19:32:29|3064.62
19:32:30|3064.62
19:32:31|3064.62
19:32:33|3064.62
19:32:34|3064.3
19:32:35|3064.3
19:32:36|3064.3
19:32:37|3064.3
19:32:37|3064.3
19:32:38|3064.3
19:32:40|3064.3
19:32:41|3064.3
19:32:42|3064.05
19:32:43|3064.05
19:32:44|3064.05
19:32:44|3064.05
19:32:46|3064.05
19:32:47|3064.05
19:32:48|3064.05
19:32:49|3064.05
19:32:50|3064.
19:32:51|3064.
19:32:51|3064.
19:32:53|3064.01
19:32:54|3064.01
19:32:55|3064.01
19:32:56|3064.01
19:32:58|3064.01
19:32:58|3064.01
19:33:00|3064.01
19:33:02|3064.01
19:33:03|3064.01
19:33:04|3064.01
19:33:05|3064.01
19:33:06|3064.2
19:33:07|3064.2
19:33:08|3064.2
19:33:08|3064.2
19:33:10|3064.2
19:33:11|3064.2
19:33:11|3064.2
19:33:13|3064.2
19:33:14|3064.2
19:33:15|3064.2
19:33:15|3064.2
19:33:17|3063.11
19:33:18|3063.11
19:33:19|3063.11
19:33:20|3063.11
19:33:21|3062.6
19:33:22|3062.6
19:33:23|3062.6
19:33:24|3062.6
19:33:25|3062.6
19:33:26|3062.6
19:33:27|3062.6
19:33:28|3062.6
19:33:29|3062.6
19:33:30|3062.6
19:33:31|3063.2
19:33:32|3063.2
19:33:33|3063.2
19:33:34|3063.2
19:33:35|3063.2
19:33:36|3063.2
19:33:37|3063.2
19:33:38|3063.2
19:33:39|3063.2
19:33:40|3063.2
19:33:41|3063.2
19:33:42|3063.2
19:33:43|3063.2
19:33:45|3063.2
19:33:45|3063.2
19:33:46|3063.2
19:33:47|3063.2
19:33:48|3063.2
19:33:49|3063.2
19:33:50|3063.2
19:33:51|3063.2
19:33:53|3063.2
19:33:53|3063.2
19:33:54|3063.2
19:33:55|3063.2
19:33:57|3063.2
19:33:59|3063.2
19:33:59|3063.2
19:34:01|3063.2
19:34:02|3065.8
19:34:04|3065.8
19:34:04|3064.5
19:34:05|3064.5
19:34:06|3063.8
19:34:08|3063.8
19:34:09|3063.8
19:34:09|3063.13
19:34:10|3063.13
19:34:11|3063.13
19:34:12|3063.13
19:34:14|3063.13
19:34:14|3063.13
19:34:16|3063.13
19:34:17|3063.13
19:34:18|3063.13
19:34:18|3063.13
19:34:19|3063.13
19:34:20|3063.13
19:34:21|3063.13
19:34:22|3063.13
19:34:23|3063.13
19:34:25|3063.13
19:34:25|3062.4
19:34:26|3062.4
19:34:27|3062.4
19:34:29|3062.8
19:34:30|3062.8
19:34:30|3062.8
19:34:31|3062.8
19:34:33|3062.8
19:34:33|3062.8
19:34:34|3063.11
19:34:36|3063.11
19:34:37|3063.11
19:34:37|3063.11
19:34:39|3063.11
19:34:40|3063.11
19:34:41|3063.11
19:34:41|3063.11
19:34:43|3063.11
19:34:44|3063.11
19:34:45|3062.5
19:34:46|3062.5
19:34:47|3062.5
19:34:48|3062.5
19:34:49|3062.5
19:34:50|3061.8
19:34:51|3061.8
19:34:52|3061.8
19:34:53|3061.8
19:34:54|3061.8
19:34:55|3061.8
19:34:56|3061.8
19:34:57|3061.8
19:34:59|3061.8
19:35:00|3061.8
19:35:00|3061.8
19:35:02|3063.19
19:35:02|3063.19
19:35:03|3060.5
19:35:05|3060.5
19:35:06|3060.5
19:35:07|3060.5
19:35:08|3059.77
19:35:10|3058.8
19:35:11|3059.21
19:35:12|3058.2
19:35:12|3058.2
19:35:14|3058.2
19:35:15|3058.2
19:35:16|3058.2
19:35:17|3059.
19:35:18|3059.06
19:35:19|3059.06
19:35:20|3059.06
19:35:20|3059.06
19:35:22|3059.06
19:35:23|3059.77
19:35:24|3059.77
19:35:25|3059.77
19:35:26|3060.02
19:35:28|3060.02
19:35:28|3060.02
19:35:29|3060.02
19:35:30|3060.02
19:35:32|3060.02
19:35:32|3060.02
19:35:33|3060.02
19:35:35|3060.02
19:35:35|3060.02
19:35:36|3060.02
19:35:37|3058.8
19:35:38|3058.8
19:35:39|3058.8
19:35:40|3058.8
19:35:41|3058.8
19:35:42|3058.8
19:35:43|3058.8
19:35:44|3058.8
19:35:46|3058.8
19:35:46|3058.8
19:35:47|3058.8
19:35:48|3058.8
19:35:50|3058.8
19:35:50|3058.8
19:35:52|3058.8
19:35:53|3058.8
19:35:53|3058.8
19:35:55|3058.8
19:35:56|3058.8
19:35:56|3058.8
19:35:58|3058.8
19:35:59|3058.8
19:36:01|3060.54
19:36:02|3060.54
19:36:04|3060.54
19:36:05|3060.54
19:36:06|3060.54
19:36:07|3060.54
19:36:07|3060.
19:36:09|3060.
19:36:09|3060.
19:36:10|3059.4
19:36:11|3059.4
19:36:13|3059.4
19:36:14|3059.4
19:36:14|3059.4
19:36:16|3059.4
19:36:16|3059.06
19:36:18|3059.06
19:36:19|3059.03
19:36:20|3058.4
19:36:20|3058.4
19:36:21|3058.4
19:36:23|3058.4
19:36:24|3058.4
19:36:25|3058.4
19:36:26|3058.4
19:36:26|3058.4
19:36:28|3059.6
19:36:29|3059.5
19:36:30|3059.5
19:36:30|3059.63
19:36:31|3059.2
19:36:33|3059.2
19:36:33|3059.2
19:36:36|3059.2
19:36:36|3059.2
19:36:37|3059.2
19:36:38|3059.2
19:36:39|3059.2
19:36:41|3059.2
19:36:42|3059.2
19:36:43|3059.58
19:36:44|3059.6
19:36:45|3059.6
19:36:46|3059.6
19:36:47|3059.6
19:36:48|3059.6
19:36:49|3059.6
19:36:50|3059.6
19:36:51|3059.6
19:36:52|3059.6
19:36:53|3059.6
19:36:54|3059.6
19:36:56|3059.6
19:36:56|3059.6
19:36:57|3059.6
19:36:59|3059.6
19:37:00|3059.6
19:37:02|3059.6
19:37:03|3059.6
19:37:04|3059.6
19:37:05|3059.6
19:37:06|3059.6
19:37:07|3059.6
19:37:08|3059.6
19:37:09|3059.4
19:37:10|3059.4
19:37:12|3058.6
19:37:13|3058.6
19:37:14|3058.6
19:37:16|3058.2
19:37:17|3058.2
19:37:18|3058.2
19:37:19|3058.2
19:37:20|3058.2
19:37:21|3058.2
19:37:22|3058.2
19:37:23|3058.2
19:37:24|3058.2
19:37:24|3058.2
19:37:25|3058.03
19:37:27|3058.03
19:37:28|3058.03
19:37:28|3058.03
19:37:29|3058.03
19:37:31|3058.03
19:37:31|3058.7
19:37:33|3059.14
19:37:34|3059.14
19:37:34|3059.14
19:37:35|3059.14
19:37:36|3059.14
19:37:38|3059.14
19:37:38|3059.14
19:37:39|3059.14
19:37:40|3059.14
19:37:41|3059.14
19:37:43|3059.82
19:37:43|3059.82
19:37:45|3059.82
19:37:45|3059.82
19:37:46|3059.82
19:37:47|3059.82
19:37:48|3059.82
19:37:49|3059.82
19:37:50|3059.82
19:37:52|3059.82
19:37:53|3059.82
19:37:54|3059.09
19:37:55|3059.09
19:37:56|3059.09
19:37:57|3059.09
19:37:58|3059.09
19:37:59|3059.09
19:38:00|3059.09
19:38:02|3059.09
19:38:02|3059.6
19:38:04|3059.6
19:38:04|3059.6
19:38:05|3059.6
19:38:07|3059.6
19:38:08|3059.6
19:38:08|3059.6
19:38:09|3059.8
19:38:11|3059.8
19:38:11|3059.8
19:38:12|3059.8
19:38:14|3059.8
19:38:15|3059.8
19:38:15|3059.8
19:38:17|3059.8
19:38:17|3059.8
19:38:19|3059.8
19:38:19|3059.8
19:38:21|3059.8
19:38:22|3059.8
19:38:23|3060.2
19:38:24|3060.2
19:38:25|3060.2
19:38:26|3060.2
19:38:27|3060.2
19:38:28|3060.2
19:38:29|3060.2
19:38:30|3060.2
19:38:31|3060.2
19:38:33|3060.2
19:38:33|3060.2
19:38:34|3060.2
19:38:35|3060.2
19:38:36|3060.2
19:38:38|3062.8
19:38:39|3062.8
19:38:40|3062.2
19:38:41|3062.2
19:38:42|3062.2
19:38:43|3062.2
19:38:44|3062.2
19:38:45|3062.2
19:38:46|3062.2
19:38:47|3062.2
19:38:49|3062.2
19:38:49|3061.63
19:38:50|3061.63
19:38:51|3061.63
19:38:52|3061.63
19:38:53|3061.63
19:38:55|3061.47
19:38:55|3061.47
19:38:56|3061.47
19:38:57|3061.47
19:38:58|3061.47
19:39:00|3061.47
19:39:01|3061.47
19:39:02|3061.47
19:39:02|3061.47
19:39:04|3062.21
19:39:06|3062.31
19:39:06|3062.31
19:39:08|3062.31
19:39:09|3062.31
19:39:10|3062.31
19:39:11|3062.31
19:39:12|3062.31
19:39:13|3062.31
19:39:14|3062.31
19:39:15|3062.31
19:39:16|3063.
19:39:17|3063.
19:39:18|3062.4
19:39:20|3062.4
19:39:21|3062.4
19:39:21|3062.02
19:39:23|3062.02
19:39:23|3062.02
19:39:25|3062.02
19:39:26|3062.02
19:39:26|3062.02
19:39:27|3061.8
19:39:29|3061.8
19:39:29|3061.8
19:39:30|3061.8
19:39:31|3063.
19:39:33|3063.
19:39:34|3063.
19:39:34|3063.
19:39:36|3063.
19:39:37|3063.8
19:39:38|3063.8
19:39:38|3064.28
19:39:40|3063.63
19:39:41|3063.63
19:39:41|3063.63
19:39:42|3063.23
19:39:44|3063.23
19:39:44|3063.23
19:39:46|3063.23
19:39:46|3062.8
19:39:47|3062.2
19:39:49|3062.2
19:39:49|3062.2
19:39:51|3062.2
19:39:52|3062.
19:39:53|3062.
19:39:54|3061.81
19:39:55|3061.81
19:39:55|3061.
19:39:57|3061.
19:39:57|3061.53
19:39:59|3061.53
19:40:00|3061.53
19:40:00|3061.41
19:40:02|3061.8
19:40:04|3062.46
19:40:04|3062.
19:40:05|3061.6
19:40:07|3061.6
19:40:07|3061.6
19:40:08|3061.6
19:40:10|3062.65
19:40:10|3061.6
19:40:11|3060.8
19:40:13|3060.8
19:40:14|3060.8
19:40:15|3060.8
19:40:16|3061.28
19:40:17|3061.28
19:40:18|3061.15
19:40:19|3060.6
19:40:20|3060.6
19:40:21|3060.6
19:40:23|3060.39
19:40:23|3060.51
19:40:24|3060.51
19:40:25|3060.51
19:40:26|3060.82
19:40:28|3060.4
19:40:28|3060.4
19:40:29|3060.4
19:40:30|3060.34
19:40:31|3060.34
19:40:33|3060.34
19:40:33|3060.26
19:40:35|3060.26
19:40:35|3060.26
19:40:37|3060.94
19:40:37|3060.94
19:40:39|3060.94
19:40:39|3061.8
19:40:40|3061.8
19:40:41|3061.8
19:40:42|3061.8
19:40:43|3063.6
19:40:44|3063.64
19:40:45|3063.64
19:40:47|3062.88
19:40:47|3062.6
19:40:48|3062.6
19:40:49|3063.11
19:40:51|3063.11
19:40:52|3063.11
19:40:52|3062.37
19:40:53|3062.2
19:40:54|3061.4
19:40:56|3061.4
19:40:57|3061.4
19:40:58|3061.4
19:40:59|3061.
19:41:01|3061.
19:41:01|3061.
19:41:02|3060.6
19:41:03|3060.6
19:41:05|3060.55
19:41:06|3060.2
19:41:07|3060.2
19:41:08|3060.2
19:41:09|3060.2
19:41:10|3060.2
19:41:11|3061.1
19:41:12|3061.9
19:41:13|3061.4
19:41:14|3061.4
19:41:15|3061.4
19:41:16|3061.4
19:41:17|3061.35
19:41:19|3061.35
19:41:20|3061.35
19:41:20|3061.35
19:41:22|3061.35
19:41:23|3061.2
19:41:23|3061.2
19:41:24|3061.2
19:41:25|3061.95
19:41:26|3061.95
19:41:27|3061.95
19:41:28|3061.95
19:41:30|3061.95
19:41:30|3061.95
19:41:31|3061.95
19:41:32|3061.95
19:41:33|3061.4
19:41:35|3061.
19:41:36|3061.
19:41:36|3061.
19:41:38|3061.
19:41:39|3061.
19:41:39|3061.
19:41:40|3061.
19:41:42|3060.8
19:41:42|3060.8
19:41:43|3060.8
19:41:44|3060.8
19:41:46|3060.8
19:41:47|3060.45
19:41:48|3059.81
19:41:48|3059.81
19:41:50|3059.79
19:41:51|3059.79
19:41:52|3059.4
19:41:53|3059.4
19:41:54|3059.4
19:41:55|3058.94
19:41:56|3058.94
19:41:57|3058.46
19:41:58|3058.46
19:41:59|3057.6
19:42:00|3058.23
19:42:01|3058.23
19:42:02|3058.23
19:42:03|3058.23
19:42:04|3058.8
19:42:06|3058.2
19:42:07|3057.8
19:42:07|3057.6
19:42:09|3056.4
19:42:10|3056.4
19:42:11|3056.36
19:42:12|3056.36
19:42:13|3056.36
19:42:14|3056.36
19:42:15|3056.36
19:42:16|3057.65
19:42:17|3057.65
19:42:18|3057.4
19:42:19|3057.4
19:42:20|3057.8
19:42:21|3057.8
19:42:22|3057.8
19:42:23|3056.64
19:42:25|3056.64
19:42:25|3056.64
19:42:26|3056.64
19:42:28|3056.64
19:42:29|3056.64
19:42:29|3057.8
19:42:31|3057.8
19:42:32|3057.8
19:42:33|3057.8
19:42:33|3057.8
19:42:34|3057.8
19:42:36|3057.8
19:42:36|3057.77
19:42:37|3057.2
19:42:38|3057.2
19:42:40|3058.6
19:42:40|3057.4
19:42:41|3057.4
19:42:42|3057.4
19:42:44|3058.
19:42:45|3058.
19:42:46|3057.6
19:42:47|3057.4
19:42:48|3057.4
19:42:49|3057.4
19:42:50|3057.4
19:42:51|3057.4
19:42:52|3057.29
19:42:53|3057.29
19:42:54|3057.29
19:42:55|3057.29
19:42:57|3057.29
19:42:57|3059.45
19:42:58|3059.45
19:42:59|3059.45
19:43:01|3058.6
19:43:01|3058.4
19:43:03|3058.4
19:43:04|3058.2
19:43:05|3058.2
19:43:06|3058.29
19:43:07|3058.29
19:43:09|3057.8
19:43:09|3057.61
19:43:11|3057.61
19:43:11|3057.61
19:43:13|3057.61
19:43:14|3057.6
19:43:15|3057.6
19:43:16|3057.6
19:43:16|3057.6
19:43:18|3057.6
19:43:19|3057.6
19:43:20|3057.6
19:43:21|3057.6
19:43:22|3057.6
19:43:23|3057.6
19:43:24|3059.2
19:43:25|3059.2
19:43:26|3058.
19:43:28|3058.
19:43:29|3058.
19:43:30|3058.
19:43:31|3058.
19:43:32|3058.
19:43:32|3058.
19:43:34|3058.
19:43:34|3058.
19:43:35|3058.
19:43:36|3058.
19:43:38|3058.
19:43:39|3059.
19:43:40|3059.
19:43:40|3059.
19:43:41|3059.
19:43:42|3058.8
19:43:44|3058.2
19:43:45|3058.2
19:43:46|3058.2
19:43:47|3058.2
19:43:48|3057.6
19:43:49|3057.6
19:43:50|3057.6
19:43:51|3057.6
19:43:52|3057.6
19:43:53|3057.6
19:43:55|3057.6
19:43:55|3057.6
19:43:57|3057.6
19:43:57|3057.6
19:43:59|3057.79
19:43:59|3057.79
19:44:00|3057.79
19:44:02|3057.79
19:44:03|3057.79
19:44:03|3057.79
19:44:04|3057.79
19:44:06|3057.79
19:44:07|3057.79
19:44:08|3059.39
19:44:09|3058.4
19:44:11|3058.4
19:44:11|3058.4
19:44:12|3058.4
19:44:14|3058.4
19:44:15|3058.6
19:44:16|3058.8
19:44:17|3058.8
19:44:18|3058.8
19:44:19|3060.
19:44:20|3060.
19:44:22|3060.
19:44:22|3060.
19:44:23|3060.
19:44:24|3060.
19:44:25|3060.2
19:44:27|3060.2
19:44:28|3060.2
19:44:28|3059.85
19:44:30|3059.85
19:44:31|3060.8
19:44:33|3060.8
19:44:33|3060.8
19:44:35|3060.8
19:44:35|3060.8
19:44:37|3060.8
19:44:37|3060.8
19:44:38|3060.8
19:44:40|3061.07
19:44:40|3061.07
19:44:42|3061.07
19:44:42|3061.06
19:44:43|3061.06
19:44:45|3061.06
19:44:45|3061.06
19:44:46|3061.06
19:44:47|3061.81
19:44:48|3061.81
19:44:49|3061.2
19:44:51|3061.2
19:44:51|3061.2
19:44:52|3061.2
19:44:53|3061.2
19:44:54|3061.2
19:44:55|3060.8
19:44:57|3059.4
19:44:57|3059.4
19:44:59|3059.4
19:44:59|3059.66
19:45:00|3059.6
19:45:01|3059.6
19:45:02|3059.6
19:45:03|3059.6
19:45:04|3059.6
19:45:05|3059.6
19:45:06|3059.6
19:45:08|3059.6
19:45:09|3059.6
19:45:11|3059.6
19:45:12|3059.6
19:45:14|3059.6
19:45:15|3059.6
19:45:16|3059.6
19:45:16|3059.65
19:45:17|3059.65
19:45:19|3059.65
19:45:19|3059.65
19:45:21|3059.65
19:45:22|3059.65
19:45:23|3059.65
19:45:24|3059.65
19:45:25|3059.65
19:45:26|3059.65
19:45:27|3059.65
19:45:27|3061.4
19:45:28|3061.4
19:45:30|3061.4
19:45:31|3061.69
19:45:32|3061.69
19:45:33|3061.69
19:45:34|3061.69
19:45:35|3061.69
19:45:36|3061.69
19:45:37|3061.69
19:45:38|3062.53
19:45:39|3062.53
19:45:40|3062.53
19:45:41|3062.53
19:45:42|3062.97
19:45:43|3062.97
19:45:44|3062.97
19:45:45|3061.6
19:45:46|3061.6
19:45:47|3061.6
19:45:48|3061.6
19:45:49|3061.6
19:45:50|3061.6
19:45:51|3061.6
19:45:52|3061.6
19:45:53|3061.6
19:45:54|3061.6
19:45:55|3061.6
19:45:56|3061.6
19:45:57|3061.6
19:45:58|3061.6
19:45:59|3061.27
19:46:00|3061.27
19:46:01|3061.55
19:46:03|3062.42
19:46:03|3062.42
19:46:04|3062.42
19:46:05|3062.42
19:46:07|3060.8
19:46:08|3060.8
19:46:09|3060.84
19:46:10|3061.51
19:46:12|3061.51
19:46:13|3061.51
19:46:13|3061.51
19:46:14|3061.51
19:46:16|3061.51
19:46:16|3062.52
19:46:17|3062.52
19:46:19|3062.52
19:46:20|3062.52
19:46:22|3063.2
19:46:23|3063.2
19:46:23|3063.2
19:46:24|3063.2
19:46:26|3063.2
19:46:27|3063.2
19:46:27|3063.01
19:46:28|3063.01
19:46:29|3063.01
19:46:31|3063.01
19:46:31|3063.01
19:46:32|3063.01
19:46:33|3063.01
19:46:34|3062.71
19:46:35|3062.71
19:46:36|3062.71
19:46:37|3063.4
19:46:38|3063.4
19:46:39|3063.79
19:46:41|3063.6
19:46:41|3063.6
19:46:42|3063.6
19:46:43|3064.32
19:46:44|3064.32
19:46:46|3064.32
19:46:46|3064.32
19:46:47|3064.32
19:46:49|3064.32
19:46:49|3064.32
19:46:50|3063.8
19:46:51|3063.
19:46:52|3063.
19:46:53|3063.
19:46:54|3062.2
19:46:56|3062.2
19:46:56|3061.6
19:46:58|3061.6
19:46:59|3060.8
19:46:59|3060.8
19:47:00|3060.8
19:47:01|3060.8
19:47:03|3060.8
19:47:04|3059.2
19:47:05|3059.2
19:47:06|3059.2
19:47:07|3059.2
19:47:08|3059.2
19:47:09|3059.2
19:47:11|3059.2
19:47:12|3059.2
19:47:13|3059.2
19:47:14|3059.2
19:47:15|3059.51
19:47:16|3059.51
19:47:17|3059.51
19:47:19|3059.51
19:47:20|3059.51
19:47:21|3059.51
19:47:21|3059.51
19:47:22|3059.51
19:47:23|3059.51
19:47:25|3059.51
19:47:26|3059.51
19:47:26|3059.51
19:47:28|3059.51
19:47:29|3056.8
19:47:30|3056.8
19:47:30|3056.8
19:47:32|3056.8
19:47:33|3056.8
19:47:34|3057.58
19:47:35|3057.
19:47:36|3057.
19:47:37|3057.
19:47:38|3057.
19:47:39|3057.
19:47:40|3057.
19:47:42|3057.
19:47:43|3057.
19:47:44|3057.
19:47:45|3057.
19:47:46|3057.
19:47:46|3057.
19:47:47|3057.
19:47:48|3057.58
19:47:50|3057.58
19:47:50|3057.58
19:47:51|3057.05
19:47:52|3057.05
19:47:53|3057.05
19:47:54|3057.05
19:47:55|3057.05
19:47:56|3057.
19:47:57|3057.
19:47:59|3057.
19:47:59|3057.
19:48:00|3057.8
19:48:01|3057.8
19:48:03|3057.8
19:48:03|3058.19
19:48:04|3058.19
19:48:06|3058.2
19:48:06|3058.2
19:48:08|3058.2
19:48:09|3058.4
19:48:10|3058.01
19:48:11|3058.01
19:48:13|3058.01
19:48:14|3058.01
19:48:15|3058.01
19:48:17|3058.01
19:48:18|3058.01
19:48:19|3058.01
19:48:20|3058.01
19:48:21|3058.01
19:48:22|3057.81
19:48:23|3057.81
19:48:24|3057.81
19:48:25|3057.81
19:48:26|3057.81
19:48:27|3057.81
19:48:28|3057.81
19:48:30|3057.81
19:48:30|3057.81
19:48:31|3057.81
19:48:33|3057.81
19:48:33|3057.81
19:48:34|3057.81
19:48:36|3057.81
19:48:36|3057.81
19:48:37|3057.81
19:48:38|3057.81
19:48:40|3057.81
19:48:40|3057.81
19:48:41|3057.81
19:48:42|3057.81
19:48:43|3057.81
19:48:45|3057.81
19:48:46|3057.81
19:48:46|3059.43
19:48:48|3059.43
19:48:48|3059.43
19:48:49|3059.43
19:48:50|3059.4
19:48:51|3059.4
19:48:53|3059.4
19:48:53|3059.4
19:48:55|3059.4
19:48:56|3059.4
19:48:57|3059.4
19:48:58|3059.4
19:48:59|3059.4
19:49:00|3059.4
19:49:01|3059.4
19:49:02|3059.4
19:49:03|3059.4
19:49:04|3059.2
19:49:05|3059.2
19:49:06|3059.2
19:49:07|3059.2
19:49:09|3059.2
19:49:09|3059.2
19:49:10|3059.2
19:49:11|3061.6
19:49:12|3061.6
19:49:14|3061.6
19:49:15|3061.25
19:49:16|3061.25
19:49:16|3061.25
19:49:18|3062.2
19:49:19|3062.2
19:49:20|3062.2
19:49:21|3062.2
19:49:22|3062.2
19:49:23|3062.78
19:49:24|3062.78
19:49:25|3062.78
19:49:26|3062.78
19:49:27|3062.78
19:49:28|3062.39
19:49:29|3062.39
19:49:30|3062.39
19:49:31|3062.39
19:49:32|3062.39
19:49:33|3062.39
19:49:34|3062.39
19:49:35|3062.39
19:49:36|3062.39
19:49:37|3062.39
19:49:38|3062.39
19:49:39|3062.39
19:49:40|3062.39
19:49:41|3062.39
19:49:42|3062.39
19:49:43|3062.39
19:49:44|3062.39
19:49:45|3062.39
19:49:46|3062.39
19:49:47|3062.39
19:49:48|3062.39
19:49:50|3062.39
19:49:51|3062.39
19:49:51|3062.39
19:49:52|3062.39
19:49:54|3062.39
19:49:54|3062.39
19:49:56|3061.6
19:49:56|3061.6
19:49:57|3061.6
19:49:59|3061.6
19:49:59|3061.6
19:50:01|3061.53
19:50:02|3061.4
19:50:03|3061.4
19:50:03|3061.4
19:50:05|3062.4
19:50:06|3062.4
19:50:07|3062.4
19:50:08|3062.4
19:50:09|3062.4
19:50:09|3062.4
19:50:11|3062.4
19:50:12|3062.4
19:50:13|3062.4
19:50:14|3062.4
19:50:16|3062.4
19:50:17|3062.4
19:50:18|3062.4
19:50:19|3062.4
19:50:20|3061.58
19:50:21|3060.81
19:50:22|3060.81
19:50:23|3060.81
19:50:24|3060.81
19:50:26|3060.81
19:50:26|3060.81
19:50:28|3060.81
19:50:29|3060.81
19:50:29|3060.81
19:50:31|3060.81
19:50:31|3060.6
19:50:33|3060.6
19:50:34|3060.6
19:50:34|3060.6
19:50:36|3061.23
19:50:37|3061.23
19:50:38|3061.23
19:50:39|3061.23
19:50:40|3061.23
19:50:41|3061.23
19:50:42|3061.23
19:50:43|3060.68
19:50:44|3060.68
19:50:45|3060.68
19:50:46|3060.68
19:50:47|3060.68
19:50:48|3060.68
19:50:49|3060.68
19:50:50|3060.27
19:50:51|3060.27
19:50:52|3060.27
19:50:54|3060.27
19:50:54|3060.27
19:50:56|3060.27
19:50:56|3059.8
19:50:58|3059.8
19:50:59|3059.8
19:51:00|3059.8
19:51:01|3059.8
19:51:02|3059.8
19:51:03|3059.8
19:51:04|3059.8
19:51:05|3060.4
19:51:06|3060.4
19:51:07|3060.4
19:51:08|3060.4
19:51:09|3060.4
19:51:10|3060.4
19:51:11|3060.4
19:51:12|3060.4
19:51:13|3060.4
19:51:15|3060.4
19:51:16|3060.4
19:51:18|3060.4
19:51:19|3060.4
19:51:20|3060.4
19:51:21|3060.4
19:51:22|3060.4
19:51:23|3060.4
19:51:24|3061.6
19:51:25|3061.6
19:51:26|3061.6
19:51:27|3061.6
19:51:28|3061.6
19:51:29|3061.6
19:51:30|3061.6
19:51:31|3061.21
19:51:32|3061.21
19:51:33|3061.21
19:51:34|3061.21
19:51:35|3061.21
19:51:36|3059.1
19:51:37|3059.1
19:51:38|3059.1
19:51:39|3059.1
19:51:40|3059.1
19:51:41|3059.1
19:51:42|3059.1
19:51:43|3059.1
19:51:44|3059.1
19:51:45|3059.1
19:51:47|3059.1
19:51:47|3059.1
19:51:49|3059.1
19:51:50|3059.1
19:51:51|3059.1
19:51:53|3059.1
19:51:53|3060.
19:51:54|3060.
19:51:56|3060.
19:51:57|3060.
19:51:58|3060.
19:51:59|3060.
19:51:59|3060.
19:52:01|3060.
19:52:02|3060.
19:52:03|3060.2
19:52:04|3060.2
19:52:05|3060.2
19:52:06|3059.4
19:52:07|3059.4
19:52:08|3059.4
19:52:09|3059.4
19:52:10|3059.4
19:52:11|3059.4
19:52:13|3059.
19:52:13|3059.
19:52:15|3059.
19:52:16|3059.
19:52:18|3059.
19:52:18|3059.
19:52:20|3058.93
19:52:21|3058.93
19:52:21|3058.93
19:52:23|3059.4
19:52:24|3059.4
19:52:25|3059.69
19:52:27|3059.69
19:52:27|3059.69
19:52:29|3059.69
19:52:29|3059.69
19:52:30|3059.69
19:52:32|3059.69
19:52:32|3059.69
19:52:34|3059.69
19:52:34|3059.69
19:52:36|3059.69
19:52:37|3059.69
19:52:37|3059.69
19:52:39|3059.69
19:52:40|3059.69
19:52:40|3061.06
19:52:42|3061.
19:52:42|3061.
19:52:44|3061.
19:52:45|3061.
19:52:46|3061.
19:52:46|3061.
19:52:47|3060.8
19:52:49|3060.8
19:52:50|3060.8
19:52:50|3060.8
19:52:52|3060.8
19:52:53|3060.8
19:52:54|3060.8
19:52:55|3060.8
19:52:56|3060.8
19:52:56|3060.6
19:52:58|3060.06
19:52:58|3060.06
19:53:00|3060.06
19:53:01|3060.06
19:53:02|3060.
19:53:02|3059.6
19:53:05|3059.6
19:53:06|3059.6
19:53:06|3059.6
19:53:07|3058.3
19:53:08|3058.3
19:53:09|3058.3
19:53:11|3058.4
19:53:11|3058.4
19:53:12|3058.4
19:53:13|3058.4
19:53:14|3058.4
19:53:17|3058.4
19:53:17|3058.4
19:53:19|3058.4
19:53:20|3058.4
19:53:20|3058.4
19:53:23|3059.8
19:53:24|3059.8
19:53:24|3059.8
19:53:25|3059.8
19:53:27|3059.8
19:53:28|3059.8
19:53:29|3060.6
19:53:30|3060.6
19:53:30|3060.6
19:53:32|3060.6
19:53:32|3060.6
19:53:34|3060.6
19:53:35|3060.6
19:53:36|3060.6
19:53:37|3060.6
19:53:38|3060.6
19:53:39|3060.6
19:53:41|3059.48
19:53:41|3059.48
19:53:43|3059.48
19:53:44|3059.48
19:53:45|3059.48
19:53:45|3059.48
19:53:46|3059.48
19:53:47|3059.48
19:53:48|3059.48
19:53:50|3059.48
19:53:51|3060.5
19:53:52|3060.5
19:53:53|3060.5
19:53:53|3060.5
19:53:54|3060.5
19:53:55|3060.5
19:53:56|3060.5
19:53:57|3060.5
19:53:58|3060.5
19:53:59|3060.5
19:54:00|3060.5
19:54:02|3060.5
19:54:03|3060.5
19:54:04|3060.5
19:54:05|3060.5
19:54:06|3061.43
19:54:07|3061.43
19:54:08|3062.6
19:54:09|3061.8
19:54:10|3061.4
19:54:11|3061.4
19:54:12|3060.6
19:54:13|3060.4
19:54:14|3060.4
19:54:15|3059.8
19:54:16|3059.8
19:54:17|3059.8
19:54:19|3059.8
19:54:20|3058.6
19:54:20|3058.6
19:54:22|3058.6
19:54:23|3058.6
19:54:24|3058.6
19:54:25|3058.6
19:54:26|3058.6
19:54:27|3058.08
19:54:27|3058.2
19:54:29|3058.2
19:54:30|3058.2
19:54:31|3058.2
19:54:33|3058.2
19:54:34|3058.2
19:54:35|3058.2
19:54:36|3059.31
19:54:37|3059.31
19:54:38|3059.31
19:54:39|3059.31
19:54:40|3059.31
19:54:41|3059.31
19:54:41|3059.31
19:54:43|3059.31
19:54:44|3059.31
19:54:44|3059.31
19:54:46|3059.31
19:54:47|3059.31
19:54:48|3059.31
19:54:49|3059.31
19:54:49|3060.1
19:54:51|3060.1
19:54:52|3060.1
19:54:53|3060.1
19:54:54|3060.1
19:54:55|3059.94
19:54:56|3059.94
19:54:57|3059.94
19:54:59|3059.94
19:55:00|3059.94
19:55:00|3059.94
19:55:01|3059.94
19:55:03|3059.94
19:55:03|3059.94
19:55:04|3059.94
19:55:06|3059.94
19:55:07|3059.94
19:55:07|3059.94
19:55:08|3059.94
19:55:09|3059.94
19:55:10|3059.94
19:55:11|3059.94
19:55:12|3057.52
19:55:13|3057.52
19:55:14|3057.52
19:55:15|3058.76
19:55:16|3058.76
19:55:18|3058.76
19:55:18|3058.76
19:55:19|3058.21
19:55:21|3058.58
19:55:21|3058.58
19:55:22|3058.58
19:55:23|3058.58
19:55:24|3058.58
19:55:26|3058.58
19:55:26|3058.58
19:55:28|3058.58
19:55:29|3058.58
19:55:29|3058.58
19:55:30|3058.58
19:55:32|3058.58
19:55:33|3058.58
19:55:33|3058.58
19:55:34|3058.58
19:55:36|3058.58
19:55:37|3058.58
19:55:38|3058.58
19:55:39|3058.58
19:55:40|3058.58
19:55:41|3058.58
19:55:42|3058.58
19:55:43|3058.58
19:55:43|3058.58
19:55:45|3058.58
19:55:46|3058.58
19:55:47|3058.58
19:55:48|3061.7
19:55:49|3061.7
19:55:50|3061.7
19:55:51|3061.7
19:55:52|3061.7
19:55:53|3061.7
19:55:54|3061.7
19:55:55|3061.7
19:55:56|3061.08
19:55:57|3061.08
19:55:58|3061.08
19:55:59|3061.08
19:56:00|3061.08
19:56:02|3061.08
19:56:02|3061.08
19:56:04|3061.08
19:56:04|3061.08
19:56:05|3061.08
19:56:06|3061.08
19:56:07|3061.08
19:56:08|3061.08
19:56:09|3061.08
19:56:10|3061.08
19:56:11|3061.08
19:56:12|3061.08
19:56:13|3061.08
19:56:15|3061.08
19:56:16|3061.08
19:56:16|3058.03
19:56:18|3058.03
19:56:19|3058.03
19:56:21|3058.
19:56:22|3057.68
19:56:23|3057.68
19:56:24|3057.68
19:56:24|3057.68
19:56:27|3057.68
19:56:28|3057.68
19:56:29|3057.68
19:56:29|3057.68
19:56:31|3057.68
19:56:32|3057.68
19:56:32|3058.43
19:56:34|3058.43
19:56:35|3058.43
19:56:36|3058.34
19:56:37|3058.34
19:56:38|3058.34
19:56:39|3058.34
19:56:40|3058.34
19:56:41|3058.34
19:56:42|3058.34
19:56:43|3058.12
19:56:45|3058.12
19:56:46|3058.12
19:56:47|3056.8
19:56:48|3056.8
19:56:49|3057.6
19:56:50|3057.6
19:56:50|3057.6
19:56:52|3057.6
19:56:53|3057.6
19:56:54|3057.6
19:56:55|3057.6
19:56:55|3057.6
19:56:56|3057.6
19:56:58|3057.6
19:56:59|3057.6
19:57:00|3057.6
19:57:01|3057.6
19:57:02|3057.6
19:57:03|3057.6
19:57:04|3057.6
19:57:05|3057.6
19:57:06|3057.6
19:57:07|3057.6
19:57:08|3057.6
19:57:09|3057.6
19:57:10|3057.6
19:57:11|3057.6
19:57:12|3057.6
19:57:13|3057.6
19:57:14|3057.6
19:57:15|3057.6
19:57:16|3057.6
19:57:17|3057.6
19:57:18|3057.6
19:57:19|3057.6
19:57:20|3057.6
19:57:22|3061.14
19:57:22|3061.14
19:57:24|3061.01
19:57:25|3061.01
19:57:26|3061.01
19:57:26|3061.01
19:57:28|3061.01
19:57:29|3061.01
19:57:30|3061.01
19:57:31|3059.6
19:57:32|3058.4
19:57:33|3058.4
19:57:34|3058.4
19:57:35|3058.1
19:57:36|3058.1
19:57:37|3057.6
19:57:37|3057.6
19:57:39|3057.6
19:57:39|3057.6
19:57:40|3057.6
19:57:41|3057.6
19:57:43|3057.6
19:57:44|3057.6
19:57:44|3057.6
19:57:47|3057.6
19:57:48|3057.6
19:57:49|3057.6
19:57:50|3057.6
19:57:50|3057.6
19:57:52|3057.91
19:57:53|3057.91
19:57:54|3057.91
19:57:54|3057.91
19:57:55|3057.91
19:57:57|3058.8
19:57:58|3058.8
19:57:59|3058.8
19:58:00|3058.8
19:58:01|3058.8
19:58:02|3058.8
19:58:03|3058.8
19:58:04|3058.8
19:58:05|3058.8
19:58:06|3058.8
19:58:07|3058.8
19:58:08|3058.8
19:58:09|3058.8
19:58:10|3058.8
19:58:11|3058.8
19:58:12|3058.21
19:58:13|3058.21
19:58:14|3058.2
19:58:15|3058.2
19:58:16|3058.2
19:58:17|3058.2
19:58:18|3058.2
19:58:19|3058.2
19:58:20|3058.
19:58:21|3058.
19:58:22|3058.
19:58:24|3058.
19:58:25|3058.
19:58:25|3059.09
19:58:27|3059.09
19:58:27|3059.09
19:58:29|3059.09
19:58:30|3059.09
19:58:32|3058.73
19:58:33|3058.73
19:58:34|3058.73
19:58:35|3058.8
19:58:36|3059.8
19:58:37|3059.8
19:58:39|3059.6
19:58:40|3059.6
19:58:41|3059.6
19:58:42|3059.6
19:58:43|3059.6
19:58:43|3059.6
19:58:45|3059.6
19:58:46|3059.8
19:58:46|3059.8
19:58:48|3059.8
19:58:48|3059.8
19:58:50|3059.8
19:58:51|3059.6
19:58:51|3059.6
19:58:53|3059.6
19:58:53|3059.2
19:58:54|3059.2
19:58:55|3059.2
19:58:57|3059.2
19:58:58|3059.2
19:58:58|3059.2
19:59:00|3059.2
19:59:01|3059.2
19:59:02|3059.2
19:59:03|3060.
19:59:04|3060.
19:59:05|3060.
19:59:06|3060.
19:59:07|3060.4
19:59:08|3060.
19:59:09|3059.8
19:59:10|3059.63
19:59:12|3060.6
19:59:12|3060.6
19:59:13|3060.6
19:59:14|3059.6
19:59:16|3058.8
19:59:16|3058.8
19:59:17|3058.8
19:59:18|3058.8
19:59:19|3058.8
19:59:20|3058.8
19:59:22|3058.8
19:59:24|3058.8
19:59:25|3058.79
19:59:25|3058.79
19:59:27|3058.79
19:59:28|3058.79
19:59:29|3058.79
19:59:31|3058.79
19:59:32|3058.79
19:59:33|3058.79
19:59:34|3058.79
19:59:36|3059.4
19:59:37|3059.19
19:59:38|3059.19
19:59:39|3059.19
19:59:39|3059.19
19:59:41|3059.19
19:59:42|3059.19
19:59:43|3059.19
19:59:44|3059.19
19:59:45|3059.19
19:59:46|3059.19
19:59:47|3059.64
19:59:48|3059.64
19:59:49|3059.64
19:59:50|3059.64
19:59:51|3059.64
19:59:52|3059.64
19:59:53|3059.64
19:59:54|3059.64
19:59:55|3059.64
19:59:56|3059.64
19:59:57|3059.64
19:59:58|3059.64
19:59:59|3059.64
20:00:00|3059.64
20:00:01|3059.64
20:00:02|3059.64
20:00:03|3059.64
20:00:04|3059.64
20:00:06|3059.64
20:00:06|3059.64
20:00:07|3059.64
20:00:08|3056.5
20:00:10|3056.59
20:00:10|3056.79
20:00:11|3056.79
20:00:13|3056.59
20:00:13|3056.59
20:00:14|3056.59
20:00:15|3056.59
20:00:16|3056.59
20:00:17|3056.59
20:00:18|3056.59
20:00:19|3056.59
20:00:21|3058.39
20:00:21|3058.39
20:00:23|3057.83
20:00:24|3057.83
20:00:26|3057.83
20:00:26|3057.83
20:00:28|3057.83
20:00:29|3057.83
20:00:30|3057.83
20:00:31|3057.83
20:00:32|3057.83
20:00:33|3057.83
20:00:34|3057.83
20:00:36|3057.83
20:00:36|3057.42
20:00:37|3057.42
20:00:38|3057.42
20:00:40|3057.42
20:00:40|3057.42
20:00:42|3057.42
20:00:43|3057.42
20:00:43|3057.42
20:00:45|3057.42
20:00:46|3057.42
20:00:46|3057.42
20:00:48|3057.42
20:00:49|3057.42
20:00:49|3058.59
20:00:51|3058.6
20:00:52|3058.6
20:00:52|3058.6
20:00:54|3058.4
20:00:55|3058.4
20:00:56|3058.4
20:00:57|3058.4
20:00:57|3057.75
20:00:58|3057.75
20:01:00|3057.75
20:01:01|3057.75
20:01:03|3057.75
20:01:03|3058.8
20:01:04|3058.98
20:01:05|3058.98
20:01:06|3058.98
20:01:07|3058.98
20:01:08|3058.98
20:01:09|3058.98
20:01:10|3058.98
20:01:11|3058.98
20:01:13|3059.6
20:01:14|3059.6
20:01:15|3059.59
20:01:16|3059.98
20:01:17|3059.98
20:01:18|3059.98
20:01:19|3059.98
20:01:20|3059.98
20:01:21|3060.39
20:01:22|3060.39
20:01:23|3060.39
20:01:25|3060.39
20:01:26|3060.39
20:01:27|3059.4
20:01:28|3059.4
20:01:30|3059.4
20:01:30|3059.4
20:01:31|3059.4
20:01:33|3059.4
20:01:34|3059.4
20:01:35|3059.4
20:01:36|3059.4
20:01:37|3059.4
20:01:38|3059.4
20:01:40|3059.4
20:01:41|3058.71
20:01:42|3058.71
20:01:43|3058.71
20:01:44|3058.71
20:01:45|3058.71
20:01:46|3058.71
20:01:47|3058.71
20:01:48|3058.71
20:01:49|3058.71
20:01:49|3058.71
20:01:51|3058.71
20:01:52|3058.71
20:01:52|3058.71
20:01:55|3058.71
20:01:56|3058.71
20:01:56|3058.71
20:01:57|3058.71
20:01:58|3058.71
20:01:59|3058.71
20:02:00|3058.71
20:02:01|3058.71
20:02:02|3059.29
20:02:03|3059.29
20:02:04|3059.29
20:02:05|3059.29
20:02:06|3059.29
20:02:08|3059.29
20:02:09|3059.29
20:02:09|3059.29
20:02:11|3059.29
20:02:11|3059.29
20:02:13|3059.29
20:02:13|3059.29
20:02:15|3062.5
20:02:15|3062.5
20:02:16|3062.5
20:02:18|3062.5
20:02:19|3062.5
20:02:21|3062.5
20:02:21|3060.6
20:02:22|3060.6
20:02:23|3061.47
20:02:25|3061.47
20:02:26|3061.47
20:02:27|3061.47
20:02:27|3061.47
20:02:29|3061.47
20:02:30|3061.47
20:02:31|3060.83
20:02:32|3060.83
20:02:34|3060.83
20:02:35|3060.83
20:02:36|3060.83
20:02:37|3060.83
20:02:38|3060.83
20:02:39|3060.83
20:02:41|3060.83
20:02:42|3060.83
20:02:43|3060.83
20:02:44|3060.83
20:02:45|3060.83
20:02:46|3060.83
20:02:46|3060.83
20:02:48|3060.83
20:02:49|3060.83
20:02:50|3060.83
20:02:51|3061.2
20:02:52|3061.2
20:02:53|3061.2
20:02:54|3061.2
20:02:55|3061.39
20:02:56|3061.39
20:02:58|3061.39
20:02:59|3061.39
20:03:00|3061.39
20:03:00|3061.39
20:03:02|3061.39
20:03:03|3061.39
20:03:04|3061.39
20:03:05|3061.39
20:03:06|3061.39
20:03:07|3061.39
20:03:08|3061.39
20:03:09|3061.39
20:03:10|3061.39
20:03:11|3061.39
20:03:12|3061.39
20:03:13|3061.39
20:03:15|3061.39
20:03:16|3061.39
20:03:17|3061.39
20:03:18|3061.39
20:03:19|3061.39
20:03:20|3060.6
20:03:21|3060.6
20:03:22|3060.44
20:03:23|3059.78
20:03:24|3059.78
20:03:25|3059.78
20:03:26|3059.78
20:03:27|3059.78
20:03:28|3059.78
20:03:29|3059.78
20:03:30|3059.78
20:03:31|3059.78
20:03:32|3059.78
20:03:34|3059.78
20:03:34|3059.78
20:03:36|3059.78
20:03:38|3058.41
20:03:39|3058.41
20:03:40|3058.41
20:03:42|3058.41
20:03:42|3058.41
20:03:44|3058.41
20:03:44|3058.41
20:03:46|3058.41
20:03:46|3058.41
20:03:48|3058.41
20:03:49|3058.41
20:03:50|3058.41
20:03:50|3058.41
20:03:51|3058.41
20:03:52|3058.41
20:03:53|3058.41
20:03:55|3058.41
20:03:56|3058.41
20:03:57|3058.41
20:03:58|3058.4
20:03:59|3058.6
20:03:59|3058.6
20:04:00|3058.6
20:04:02|3058.6
20:04:02|3058.6
20:04:03|3058.6
20:04:05|3058.6
20:04:06|3059.4
20:04:07|3059.6
20:04:08|3059.6
20:04:09|3059.6
20:04:10|3059.6
20:04:11|3059.6
20:04:12|3059.6
20:04:13|3059.71
20:04:14|3059.71
20:04:15|3059.71
20:04:16|3059.71
20:04:17|3059.71
20:04:19|3059.71
20:04:19|3059.71
20:04:21|3059.71
20:04:22|3059.71
20:04:23|3059.71
20:04:24|3059.71
20:04:25|3059.71
20:04:26|3059.71
20:04:26|3059.71
20:04:27|3059.71
20:04:28|3059.71
20:04:30|3059.71
20:04:30|3059.71
20:04:31|3059.71
20:04:33|3059.71
20:04:35|3059.71
20:04:36|3059.71
20:04:38|3059.71
20:04:39|3059.71
20:04:40|3059.71
20:04:41|3059.71
20:04:42|3058.6
20:04:43|3058.24
20:04:44|3058.24
20:04:45|3058.24
20:04:46|3058.24
20:04:47|3058.24
20:04:49|3058.24
20:04:49|3058.24
20:04:50|3058.24
20:04:51|3058.24
20:04:53|3058.24
20:04:54|3058.59
20:04:54|3058.59
20:04:56|3058.59
20:04:56|3058.59
20:04:58|3058.59
20:04:59|3058.59
20:05:00|3058.59
20:05:01|3058.59
20:05:02|3058.59
20:05:03|3058.59
20:05:04|3058.59
20:05:05|3058.59
20:05:06|3058.59
20:05:07|3058.59
20:05:08|3058.59
20:05:09|3058.59
20:05:10|3061.2
20:05:11|3061.2
20:05:12|3061.2
20:05:13|3061.2
20:05:14|3061.2
20:05:15|3061.2
20:05:16|3061.2
20:05:17|3061.2
20:05:18|3061.2
20:05:20|3061.44
20:05:20|3061.44
20:05:21|3061.44
20:05:22|3061.44
20:05:23|3061.44
20:05:24|3061.44
20:05:26|3061.44
20:05:26|3061.44
20:05:27|3061.44
20:05:28|3061.44
20:05:29|3061.44
20:05:30|3061.44
20:05:31|3061.44
20:05:32|3061.44
20:05:34|3061.44
20:05:34|3061.44
20:05:36|3061.44
20:05:37|3061.44
20:05:39|3061.44
20:05:40|3060.
20:05:42|3060.
20:05:42|3059.2
20:05:44|3059.39
20:05:44|3059.39
20:05:45|3059.39
20:05:46|3059.39
20:05:47|3059.39
20:05:48|3059.39
20:05:50|3059.39
20:05:50|3059.39
20:05:51|3059.39
20:05:53|3059.22
20:05:53|3059.22
20:05:55|3059.22
20:05:55|3059.22
20:05:56|3059.22
20:05:57|3059.22
20:05:59|3059.2
20:05:59|3059.2
20:06:00|3059.2
20:06:01|3059.2
20:06:03|3059.2
20:06:04|3059.2
20:06:05|3059.2
20:06:06|3059.2
20:06:07|3057.96
20:06:08|3057.96
20:06:08|3057.47
20:06:10|3057.47
20:06:11|3057.47
20:06:12|3057.47
20:06:12|3057.47
20:06:13|3056.2
20:06:15|3056.2
20:06:16|3056.2
20:06:17|3056.2
20:06:18|3056.2
20:06:19|3055.37
20:06:20|3055.37
20:06:21|3055.37
20:06:22|3055.37
20:06:23|3055.37
20:06:24|3055.37
20:06:25|3055.37
20:06:26|3055.37
20:06:27|3055.37
20:06:28|3055.37
20:06:29|3055.37
20:06:30|3055.37
20:06:31|3055.37
20:06:32|3055.37
20:06:33|3055.37
20:06:34|3054.44
20:06:35|3053.
20:06:37|3053.4
20:06:38|3053.4
20:06:39|3053.58
20:06:40|3053.4
20:06:41|3052.8
20:06:42|3052.4
20:06:43|3052.6
20:06:44|3052.51
20:06:45|3052.51
20:06:46|3053.2
20:06:47|3053.8
20:06:48|3053.8
20:06:49|3053.8
20:06:50|3053.8
20:06:51|3054.16
20:06:52|3054.16
20:06:53|3054.4
20:06:54|3054.4
20:06:55|3054.4
20:06:57|3054.4
20:06:57|3054.4
20:06:58|3054.4
20:06:59|3054.79
20:07:01|3054.79
20:07:02|3054.79
20:07:02|3054.79
20:07:03|3054.79
20:07:04|3054.79
20:07:06|3054.79
20:07:07|3054.79
20:07:07|3054.08
20:07:08|3053.6
20:07:10|3053.6
20:07:10|3053.6
20:07:11|3053.6
20:07:12|3053.6
20:07:14|3054.2
20:07:14|3054.2
20:07:15|3054.2
20:07:16|3054.2
20:07:18|3054.2
20:07:18|3054.2
20:07:20|3053.59
20:07:21|3053.59
20:07:21|3053.59
20:07:23|3053.59
20:07:23|3053.59
20:07:24|3053.59
20:07:26|3053.59
20:07:26|3053.59
20:07:27|3053.59
20:07:29|3053.59
20:07:30|3053.59
20:07:31|3053.59
20:07:32|3053.59
20:07:34|3053.59
20:07:34|3053.59
20:07:35|3053.59
20:07:37|3053.59
20:07:38|3053.59
20:07:38|3053.59
20:07:40|3053.59
20:07:41|3053.59
20:07:42|3053.59
20:07:43|3053.59
20:07:44|3054.4
20:07:45|3054.4
20:07:46|3054.4
20:07:47|3054.4
20:07:49|3054.4
20:07:49|3054.4
20:07:50|3054.4
20:07:52|3055.
20:07:53|3055.
20:07:54|3055.
20:07:55|3055.
20:07:56|3055.
20:07:57|3055.
20:07:58|3055.
20:07:59|3055.
20:08:00|3055.
20:08:01|3055.
20:08:02|3055.
20:08:03|3055.
20:08:04|3055.
20:08:05|3055.
20:08:06|3055.
20:08:07|3054.4
20:08:08|3054.4
20:08:09|3054.
20:08:11|3052.8
20:08:11|3052.8
20:08:13|3052.8
20:08:13|3052.8
20:08:14|3052.8
20:08:16|3052.8
20:08:16|3052.8
20:08:17|3052.8
20:08:19|3052.8
20:08:20|3052.8
20:08:21|3052.8
20:08:22|3052.8
20:08:22|3052.2
20:08:24|3052.2
20:08:25|3051.82
20:08:26|3051.93
20:08:27|3051.93
20:08:28|3051.93
20:08:28|3052.2
20:08:29|3052.2
20:08:31|3052.2
20:08:32|3052.2
20:08:33|3052.2
20:08:34|3052.2
20:08:36|3052.2
20:08:36|3052.2
20:08:38|3052.2
20:08:40|3052.2
20:08:41|3052.2
20:08:42|3052.2
20:08:43|3052.44
20:08:44|3052.44
20:08:45|3052.44
20:08:46|3052.44
20:08:47|3052.44
20:08:48|3052.44
20:08:49|3052.44
20:08:51|3052.44
20:08:51|3052.44
20:08:53|3052.44
20:08:54|3052.79
20:08:55|3052.79
20:08:56|3052.79
20:08:57|3052.79
20:08:58|3053.
20:08:59|3053.
20:09:00|3053.
20:09:01|3053.
20:09:02|3053.
20:09:03|3053.
20:09:04|3053.
20:09:05|3053.
20:09:06|3053.
20:09:07|3053.
20:09:08|3052.45
20:09:09|3052.45
20:09:11|3052.45
20:09:12|3052.45
20:09:12|3052.45
20:09:14|3052.45
20:09:15|3052.45
20:09:16|3052.45
20:09:17|3052.45
20:09:18|3052.45
20:09:19|3052.45
20:09:19|3052.41
20:09:21|3052.41
20:09:21|3052.41
20:09:23|3052.41
20:09:24|3052.6
20:09:25|3052.6
20:09:27|3052.6
20:09:27|3052.6
20:09:29|3052.6
20:09:30|3052.6
20:09:30|3052.6
20:09:31|3052.2
20:09:32|3052.2
20:09:33|3052.2
20:09:34|3052.2
20:09:36|3052.2
20:09:36|3052.6
20:09:37|3052.6
20:09:39|3052.6
20:09:41|3052.6
20:09:43|3052.6
20:09:44|3052.6
20:09:45|3052.6
20:09:46|3052.6
20:09:47|3052.36
20:09:49|3052.36
20:09:49|3052.36
20:09:51|3052.36
20:09:51|3052.36
20:09:52|3052.6
20:09:53|3052.6
20:09:54|3052.6
20:09:55|3052.6
20:09:57|3052.6
20:09:57|3052.6
20:09:58|3052.6
20:09:59|3052.6
20:10:00|3052.6
20:10:01|3052.6
20:10:03|3052.79
20:10:04|3052.79
20:10:04|3052.79
20:10:05|3052.94
20:10:06|3052.8
20:10:07|3052.8
20:10:08|3052.8
20:10:10|3052.8
20:10:11|3052.97
20:10:12|3053.
20:10:13|3053.
20:10:13|3053.19
20:10:15|3053.19
20:10:16|3053.19
20:10:17|3053.19
20:10:18|3053.19
20:10:19|3053.19
20:10:20|3053.19
20:10:21|3053.19
20:10:22|3053.19
20:10:23|3053.2
20:10:24|3053.2
20:10:25|3053.2
20:10:25|3053.2
20:10:27|3053.2
20:10:28|3054.
20:10:29|3054.4
20:10:30|3055.
20:10:31|3055.
20:10:32|3055.6
20:10:33|3055.6
20:10:35|3056.
20:10:36|3056.
20:10:37|3056.8
20:10:37|3056.8
20:10:39|3056.8
20:10:40|3056.8
20:10:42|3056.8
20:10:42|3056.8
20:10:44|3056.8
20:10:44|3056.8
20:10:46|3056.8
20:10:47|3056.8
20:10:48|3056.8
20:10:49|3056.8
20:10:50|3056.8
20:10:52|3056.8
20:10:53|3056.8
20:10:53|3056.8
20:10:55|3056.8
20:10:56|3056.8
20:10:57|3056.8
20:10:58|3056.8
20:11:00|3056.8
20:11:00|3056.
20:11:02|3056.
20:11:02|3056.
20:11:03|3056.
20:11:05|3056.
20:11:05|3056.
20:11:07|3056.
20:11:07|3056.
20:11:09|3056.
20:11:10|3056.
20:11:11|3056.
20:11:12|3056.
20:11:14|3056.
20:11:15|3056.
20:11:16|3056.
20:11:17|3057.39
20:11:18|3057.39
20:11:19|3057.39
20:11:20|3056.4
20:11:20|3056.4
20:11:22|3056.4
20:11:22|3056.4
20:11:24|3056.4
20:11:25|3056.4
20:11:26|3056.4
20:11:27|3056.4
20:11:28|3056.4
20:11:28|3056.4
20:11:30|3056.4
20:11:30|3056.4
20:11:31|3056.4
20:11:33|3056.4
20:11:34|3056.4
20:11:35|3056.4
20:11:36|3056.4
20:11:37|3056.4
20:11:38|3056.4
20:11:39|3056.4
20:11:40|3056.4
20:11:42|3056.4
20:11:43|3056.4
20:11:45|3056.4
20:11:46|3056.4
20:11:47|3056.4
20:11:48|3056.4
20:11:49|3056.4
20:11:50|3056.4
20:11:51|3056.4
20:11:52|3056.4
20:11:53|3056.4
20:11:54|3056.4
20:11:55|3056.4
20:11:56|3056.4
20:11:57|3056.4
20:11:58|3056.4
20:11:59|3056.4
20:12:00|3056.4
20:12:01|3056.4
20:12:03|3056.4
20:12:04|3056.4
20:12:05|3056.4
20:12:05|3056.4
20:12:06|3055.9
20:12:08|3055.9
20:12:08|3055.9
20:12:09|3055.9
20:12:11|3055.9
20:12:11|3055.9
20:12:12|3055.9
20:12:13|3056.84
20:12:14|3056.84
20:12:15|3056.84
20:12:16|3056.84
20:12:17|3056.2
20:12:18|3056.2
20:12:19|3056.2
20:12:20|3056.2
20:12:21|3056.2
20:12:22|3056.2
20:12:23|3056.2
20:12:25|3056.2
20:12:26|3056.19
20:12:26|3056.19
20:12:27|3056.19
20:12:29|3056.19
20:12:29|3056.19
20:12:30|3056.19
20:12:31|3056.19
20:12:32|3056.19
20:12:34|3056.19
20:12:35|3056.19
20:12:35|3056.19
20:12:36|3056.19
20:12:38|3056.19
20:12:38|3056.19
20:12:40|3056.19
20:12:40|3056.19
20:12:41|3056.6
20:12:43|3056.6
20:12:44|3057.
20:12:46|3057.
20:12:46|3057.
20:12:47|3057.
20:12:49|3057.
20:12:49|3057.
20:12:51|3057.
20:12:53|3057.
20:12:53|3057.
20:12:55|3056.81
20:12:56|3056.81
20:12:57|3056.81
20:12:58|3056.81
20:13:00|3056.81
20:13:01|3056.81
20:13:01|3056.81
20:13:03|3056.81
20:13:04|3056.48
20:13:05|3056.48
20:13:06|3056.48
20:13:07|3056.48
20:13:08|3056.48
20:13:08|3056.48
20:13:10|3056.48
20:13:11|3056.48
20:13:11|3056.48
20:13:12|3056.48
20:13:14|3056.73
20:13:14|3056.79
20:13:16|3056.79
20:13:17|3056.79
20:13:18|3056.79
20:13:19|3056.79
20:13:20|3056.79
20:13:21|3056.79
20:13:22|3057.18
20:13:22|3057.18
20:13:24|3057.18
20:13:25|3057.18
20:13:26|3057.18
20:13:26|3057.18
20:13:28|3057.18
20:13:29|3057.18
20:13:30|3057.18
20:13:31|3057.18
20:13:32|3057.18
20:13:33|3057.18
20:13:34|3057.19
20:13:36|3057.19
20:13:37|3057.19
20:13:37|3057.19
20:13:38|3057.19
20:13:40|3057.19
20:13:41|3057.19
20:13:42|3057.19
20:13:43|3057.19
20:13:43|3057.19
20:13:45|3057.19
20:13:46|3057.01
20:13:47|3056.6
20:13:48|3056.6
20:13:49|3056.6
20:13:50|3056.6
20:13:51|3056.6
20:13:53|3056.6
20:13:53|3056.6
20:13:54|3056.6
20:13:55|3056.6
20:13:57|3056.6
20:13:57|3057.
20:13:59|3057.
20:13:59|3057.
20:14:01|3057.
20:14:02|3057.
20:14:03|3057.
20:14:04|3057.
20:14:05|3057.
20:14:06|3057.
20:14:07|3057.
20:14:08|3057.
20:14:09|3057.
20:14:10|3057.
20:14:11|3057.21
20:14:12|3056.39
20:14:13|3056.39
20:14:14|3056.39
20:14:16|3056.39
20:14:17|3056.39
20:14:17|3056.53
20:14:18|3056.53
20:14:19|3056.53
20:14:21|3056.53
20:14:22|3056.53
20:14:23|3056.53
20:14:23|3056.53
20:14:25|3056.53
20:14:25|3056.53
20:14:26|3056.53
20:14:27|3056.53
20:14:28|3056.59
20:14:30|3057.59
20:14:30|3057.59
20:14:31|3057.59
20:14:32|3057.59
20:14:34|3057.59
20:14:34|3057.59
20:14:35|3058.19
20:14:36|3058.19
20:14:38|3058.
20:14:39|3057.89
20:14:40|3057.8
20:14:41|3057.8
20:14:42|3057.8
20:14:43|3058.
20:14:45|3058.
20:14:45|3058.
20:14:47|3058.
20:14:48|3058.
20:14:49|3058.
20:14:49|3058.
20:14:51|3058.8
20:14:53|3059.6
20:14:54|3059.73
20:14:55|3060.8
20:14:56|3061.02
20:14:57|3060.69
20:14:58|3060.69
20:14:59|3060.69
20:15:00|3060.59
20:15:02|3060.59
20:15:02|3060.59
20:15:03|3060.59
20:15:05|3060.1
20:15:06|3060.1
20:15:06|3060.1
20:15:09|3059.8
20:15:09|3059.8
20:15:10|3059.8
20:15:11|3059.8
20:15:12|3059.8
20:15:13|3059.8
20:15:15|3060.99
20:15:15|3060.99
20:15:16|3061.46
20:15:18|3061.46
20:15:18|3061.89
20:15:19|3061.8
20:15:20|3061.6
20:15:21|3061.6
20:15:22|3061.4
20:15:23|3061.4
20:15:25|3061.4
20:15:25|3061.4
20:15:26|3062.17
20:15:27|3062.17
20:15:28|3062.17
20:15:29|3062.17
20:15:30|3062.17
20:15:32|3062.17
20:15:33|3062.17
20:15:33|3062.17
20:15:34|3062.17
20:15:36|3062.17
20:15:37|3062.2
20:15:37|3062.2
20:15:38|3062.59
20:15:40|3062.59
20:15:41|3063.21
20:15:42|3063.4
20:15:43|3063.4
20:15:43|3065.21
20:15:44|3065.6
20:15:46|3066.8
20:15:48|3066.8
20:15:49|3066.8
20:15:50|3066.4
20:15:52|3066.2
20:15:53|3066.2
20:15:54|3066.2
20:15:56|3066.2
20:15:57|3066.2
20:15:59|3066.2
20:16:00|3066.2
20:16:00|3065.41
20:16:01|3065.59
20:16:03|3065.59
20:16:03|3065.59
20:16:04|3065.59
20:16:06|3065.59
20:16:07|3065.59
20:16:08|3065.59
20:16:09|3065.59
20:16:10|3065.59
20:16:11|3065.59
20:16:12|3065.78
20:16:13|3065.26
20:16:14|3065.27
20:16:15|3065.27
20:16:17|3065.27
20:16:18|3065.26
20:16:18|3065.26
20:16:19|3065.26
20:16:20|3065.26
20:16:22|3065.26
20:16:23|3065.26
20:16:24|3065.26
20:16:26|3065.26
20:16:27|3065.26
20:16:29|3065.26
20:16:29|3065.26
20:16:30|3064.21
20:16:32|3064.21
20:16:33|3064.21
20:16:33|3064.21
20:16:35|3064.21
20:16:36|3064.01
20:16:37|3064.01
20:16:38|3064.01
20:16:39|3064.01
20:16:40|3064.01
20:16:41|3064.01
20:16:42|3064.01
20:16:43|3064.01
20:16:44|3064.01
20:16:45|3064.01
20:16:46|3064.01
20:16:47|3064.01
20:16:48|3064.01
20:16:49|3064.01
20:16:51|3064.01
20:16:51|3064.01
20:16:53|3064.01
20:16:54|3064.01
20:16:55|3064.01
20:16:56|3064.01
20:16:58|3064.01
20:16:59|3064.01
20:16:59|3064.01
20:17:00|3064.01
20:17:02|3064.01
20:17:03|3064.01
20:17:03|3064.01
20:17:05|3062.78
20:17:06|3062.78
20:17:07|3062.78
20:17:08|3062.78
20:17:09|3062.78
20:17:10|3062.78
20:17:10|3062.78
20:17:12|3062.78
20:17:12|3062.61
20:17:14|3062.61
20:17:15|3062.61
20:17:16|3062.61
20:17:17|3062.61
20:17:17|3062.61
20:17:18|3063.65
20:17:20|3063.65
20:17:20|3063.65
20:17:22|3064.36
20:17:23|3064.36
20:17:24|3064.36
20:17:25|3064.36
20:17:26|3064.36
20:17:27|3065.
20:17:28|3065.
20:17:29|3065.
20:17:31|3065.49
20:17:31|3065.49
20:17:32|3065.49
20:17:33|3065.49
20:17:34|3065.49
20:17:35|3065.49
20:17:36|3065.49
20:17:37|3065.49
20:17:38|3065.49
20:17:39|3065.49
20:17:40|3065.49
20:17:42|3065.49
20:17:43|3065.49
20:17:43|3065.49
20:17:45|3065.49
20:17:46|3065.49
20:17:46|3065.49
20:17:47|3065.17
20:17:49|3065.17
20:17:50|3065.17
20:17:51|3065.17
20:17:52|3065.17
20:17:53|3065.17
20:17:54|3065.18
20:17:56|3065.18
20:17:57|3065.18
20:17:58|3065.18
20:17:59|3065.18
20:17:59|3065.18
20:18:01|3065.18
20:18:02|3065.18
20:18:02|3065.18
20:18:04|3065.18
20:18:05|3065.18
20:18:06|3065.18
20:18:08|3065.17
20:18:09|3065.18
20:18:10|3065.18
20:18:11|3065.18
20:18:12|3065.18
20:18:13|3065.18
20:18:14|3065.18
20:18:15|3065.18
20:18:16|3065.18
20:18:17|3065.18
20:18:18|3065.18
20:18:19|3065.18
20:18:20|3065.18
20:18:22|3065.17
20:18:22|3065.17
20:18:23|3065.17
20:18:24|3065.17
20:18:26|3065.1
20:18:27|3065.1
20:18:28|3065.1
20:18:29|3065.1
20:18:30|3065.1
20:18:31|3065.1
20:18:31|3065.1
20:18:33|3065.1
20:18:34|3065.1
20:18:35|3065.1
20:18:36|3065.1
20:18:37|3065.1
20:18:37|3065.1
20:18:39|3065.1
20:18:40|3065.1
20:18:41|3065.1
20:18:42|3065.1
20:18:43|3065.1
20:18:43|3065.1
20:18:45|3065.1
20:18:45|3064.8
20:18:46|3064.8
20:18:48|3064.8
20:18:49|3064.63
20:18:50|3064.63
20:18:51|3064.63
20:18:52|3064.63
20:18:53|3064.63
20:18:54|3064.63
20:18:55|3064.63
20:18:56|3064.63
20:18:57|3064.63
20:18:58|3064.63
20:18:59|3064.63
20:19:00|3064.62
20:19:01|3064.62
20:19:02|3064.62
20:19:03|3064.78
20:19:04|3064.78
20:19:05|3064.78
20:19:06|3064.78
20:19:07|3064.78
20:19:08|3064.78
20:19:09|3064.78
20:19:10|3064.78
20:19:11|3064.78
20:19:12|3064.78
20:19:13|3064.78
20:19:14|3064.78
20:19:15|3065.8
20:19:16|3065.8
20:19:17|3065.8
20:19:18|3065.8
20:19:19|3065.8
20:19:20|3065.8
20:19:21|3066.07
20:19:22|3066.71
20:19:23|3067.01
20:19:24|3067.01
20:19:26|3067.01
20:19:27|3067.01
20:19:27|3067.01
20:19:28|3067.01
20:19:30|3067.01
20:19:30|3067.01
20:19:31|3067.01
20:19:33|3066.97
20:19:33|3066.98
20:19:34|3066.98
20:19:35|3066.98
20:19:36|3066.2
20:19:38|3066.2
20:19:39|3066.2
20:19:40|3066.2
20:19:41|3066.2
20:19:42|3066.2
20:19:43|3066.2
20:19:43|3066.2
20:19:45|3066.2
20:19:46|3066.08
20:19:47|3066.08
20:19:47|3066.08
20:19:48|3066.08
20:19:50|3066.08
20:19:52|3066.08
20:19:53|3066.08
20:19:54|3065.83
20:19:55|3065.83
20:19:56|3065.83
20:19:57|3065.83
20:19:57|3065.83
20:20:00|3065.83
20:20:01|3065.83
20:20:02|3065.83
20:20:02|3066.57
20:20:04|3066.57
20:20:05|3066.57
20:20:06|3066.6
20:20:07|3066.6
20:20:08|3066.6
20:20:09|3066.6
20:20:09|3066.6
20:20:11|3066.6
20:20:12|3066.6
20:20:13|3066.6
20:20:14|3066.6
20:20:14|3066.6
20:20:16|3066.6
20:20:17|3068.17
20:20:18|3067.83
20:20:19|3067.83
20:20:20|3067.83
20:20:21|3067.83
20:20:22|3067.83
20:20:23|3067.83
20:20:24|3067.83
20:20:25|3067.83
20:20:26|3067.83
20:20:27|3067.83
20:20:28|3067.83
20:20:30|3067.83
20:20:30|3067.83
20:20:31|3067.83
20:20:33|3067.83
20:20:34|3067.83
20:20:34|3067.83
20:20:35|3067.83
20:20:36|3067.83
20:20:38|3067.83
20:20:38|3067.83
20:20:39|3067.83
20:20:40|3067.83
20:20:41|3067.83
20:20:42|3067.83
20:20:44|3067.83
20:20:45|3065.41
20:20:45|3065.41
20:20:46|3065.41
20:20:47|3065.41
20:20:48|3065.41
20:20:50|3065.
20:20:52|3065.
20:20:52|3065.
20:20:54|3064.83
20:20:56|3064.82
20:20:56|3064.82
20:20:58|3064.82
20:20:58|3064.61
20:21:00|3064.61
20:21:01|3064.56
20:21:02|3064.56
20:21:03|3064.55
20:21:04|3064.55
20:21:06|3064.55
20:21:07|3064.61
20:21:08|3064.61
20:21:09|3064.41
20:21:09|3064.41
20:21:11|3064.39
20:21:12|3064.39
20:21:12|3064.39
20:21:14|3064.39
20:21:14|3064.2
20:21:17|3064.2
20:21:18|3064.2
20:21:19|3064.2
20:21:20|3064.2
20:21:21|3064.2
20:21:22|3064.2
20:21:23|3064.2
20:21:24|3063.58
20:21:25|3064.59
20:21:26|3064.59
20:21:27|3064.59
20:21:28|3064.59
20:21:29|3064.59
20:21:31|3064.59
20:21:32|3064.59
20:21:32|3064.59
20:21:33|3064.59
20:21:34|3064.59
20:21:35|3064.59
20:21:36|3064.59
20:21:37|3064.59
20:21:38|3064.59
20:21:39|3064.59
20:21:41|3064.59
20:21:42|3064.59
20:21:42|3064.59
20:21:43|3064.59
20:21:44|3064.59
20:21:45|3064.59
20:21:46|3064.59
20:21:47|3063.98
20:21:49|3064.6
20:21:50|3064.6
20:21:50|3064.6
20:21:51|3064.6
20:21:53|3064.6
20:21:53|3065.
20:21:55|3065.
20:21:55|3065.
20:21:57|3065.
20:21:58|3065.
20:22:00|3065.
20:22:00|3064.99
20:22:02|3064.99
20:22:02|3066.64
20:22:03|3066.64
20:22:04|3066.4
20:22:06|3066.4
20:22:06|3065.8
20:22:08|3065.8
20:22:09|3065.8
20:22:09|3065.8
20:22:10|3065.8
20:22:11|3065.75
20:22:13|3065.75
20:22:13|3065.75
20:22:15|3065.75
20:22:15|3065.81
20:22:17|3065.81
20:22:17|3065.81
20:22:18|3065.81
20:22:19|3065.81
20:22:21|3065.81
20:22:22|3066.64
20:22:23|3066.64
20:22:23|3066.64
20:22:25|3066.64
20:22:25|3066.64
20:22:26|3066.64
20:22:28|3066.64
20:22:28|3066.64
20:22:29|3066.64
20:22:30|3066.64
20:22:32|3066.64
20:22:33|3066.64
20:22:33|3066.64
20:22:35|3066.64
20:22:35|3066.01
20:22:36|3066.36
20:22:37|3066.36
20:22:39|3066.36
20:22:39|3066.36
20:22:41|3066.36
20:22:41|3066.36
20:22:43|3066.36
20:22:43|3066.36
20:22:44|3066.36
20:22:45|3066.36
20:22:46|3066.36
20:22:47|3066.36
20:22:48|3066.36
20:22:49|3066.36
20:22:50|3066.36
20:22:52|3066.36
20:22:53|3066.36
20:22:54|3066.36
20:22:55|3066.36
20:22:57|3066.36
20:22:58|3066.36
20:22:59|3066.36
20:23:00|3066.36
20:23:01|3066.36
20:23:01|3066.35
20:23:03|3066.79
20:23:04|3067.17
20:23:05|3066.89
20:23:05|3066.89
20:23:07|3066.6
20:23:07|3066.6
20:23:09|3067.
20:23:10|3067.
20:23:11|3067.
20:23:12|3067.
20:23:13|3067.12
20:23:14|3067.12
20:23:15|3067.12
20:23:16|3067.12
20:23:17|3067.12
20:23:18|3067.12
20:23:19|3067.
20:23:20|3067.
20:23:21|3067.27
20:23:22|3067.27
20:23:23|3067.6
20:23:24|3067.98
20:23:25|3069.07
20:23:26|3068.4
20:23:27|3068.4
20:23:28|3068.4
20:23:29|3068.4
20:23:30|3068.26
20:23:31|3068.69
20:23:32|3068.69
20:23:33|3068.69
20:23:34|3067.8
20:23:36|3068.13
20:23:36|3068.2
20:23:37|3068.2
20:23:38|3068.2
20:23:39|3068.2
20:23:40|3068.2
20:23:41|3068.2
20:23:43|3068.2
20:23:44|3068.2
20:23:44|3068.2
20:23:46|3068.2
20:23:46|3068.2
20:23:47|3067.8
20:23:49|3067.8
20:23:50|3067.8
20:23:50|3067.61
20:23:51|3067.94
20:23:53|3068.6
20:23:55|3068.6
20:23:56|3068.6
20:23:57|3068.6
20:23:58|3068.81
20:23:59|3068.6
20:24:00|3068.2
20:24:01|3068.2
20:24:02|3068.2
20:24:03|3068.36
20:24:04|3068.36
20:24:05|3068.4
20:24:07|3068.29
20:24:07|3068.6
20:24:08|3068.83
20:24:09|3068.83
20:24:10|3068.83
20:24:12|3068.6
20:24:12|3068.
20:24:14|3068.
20:24:15|3068.03
20:24:15|3068.6
20:24:17|3069.
20:24:18|3069.
20:24:19|3069.
20:24:19|3069.
20:24:20|3069.
20:24:22|3069.
20:24:22|3069.
20:24:24|3069.
20:24:25|3069.
20:24:26|3069.2
20:24:27|3069.2
20:24:28|3068.8
20:24:29|3068.8
20:24:30|3068.8
20:24:31|3068.8
20:24:32|3068.4
20:24:33|3068.2
20:24:34|3068.2
20:24:36|3068.55
20:24:36|3068.55
20:24:37|3068.55
20:24:38|3068.55
20:24:40|3068.79
20:24:40|3068.2
20:24:41|3068.
20:24:42|3068.
20:24:43|3068.
20:24:44|3068.
20:24:45|3068.
20:24:47|3068.03
20:24:47|3068.03
20:24:48|3068.03
20:24:49|3068.04
20:24:50|3068.04
20:24:51|3068.04
20:24:53|3068.04
20:24:53|3068.04
20:24:55|3068.04
20:24:57|3068.04
20:24:57|3068.04
20:24:58|3068.6
20:25:00|3068.21
20:25:02|3068.2
20:25:02|3068.2
20:25:04|3068.2
20:25:04|3068.2
20:25:06|3068.2
20:25:07|3068.2
20:25:08|3068.2
20:25:09|3068.2
20:25:10|3068.2
20:25:11|3068.
20:25:12|3068.
20:25:14|3068.4
20:25:15|3068.
20:25:15|3067.8
20:25:16|3067.72
20:25:17|3067.72
20:25:18|3067.72
20:25:19|3067.72
20:25:20|3067.72
20:25:22|3067.72
20:25:23|3067.72
20:25:23|3067.72
20:25:24|3067.75
20:25:25|3068.2
20:25:26|3068.2
20:25:27|3068.
20:25:28|3068.
20:25:30|3068.
20:25:30|3068.
20:25:31|3068.
20:25:32|3068.
20:25:33|3068.
20:25:34|3068.
20:25:35|3068.2
20:25:36|3068.
20:25:37|3068.
20:25:38|3067.8
20:25:39|3067.8
20:25:40|3067.8
20:25:42|3067.8
20:25:43|3067.8
20:25:44|3067.8
20:25:45|3067.8
20:25:46|3067.8
20:25:47|3067.8
20:25:47|3067.8
20:25:49|3067.8
20:25:49|3067.8
20:25:51|3067.8
20:25:52|3067.2
20:25:53|3067.2
20:25:54|3067.2
20:25:56|3067.4
20:25:57|3067.4
20:25:58|3067.4
20:25:59|3067.4
20:26:00|3067.4
20:26:01|3067.4
20:26:02|3067.4
20:26:03|3067.4
20:26:05|3067.04
20:26:06|3067.04
20:26:08|3067.04
20:26:08|3067.04
20:26:09|3067.04
20:26:11|3067.39
20:26:11|3067.4
20:26:13|3067.4
20:26:13|3067.2
20:26:14|3067.2
20:26:16|3067.2
20:26:17|3067.2
20:26:17|3067.2
20:26:18|3067.13
20:26:20|3067.4
20:26:20|3067.4
20:26:22|3067.4
20:26:23|3067.4
20:26:24|3067.4
20:26:25|3067.4
20:26:25|3067.4
20:26:26|3067.4
20:26:28|3067.4
20:26:28|3067.4
20:26:29|3067.4
20:26:30|3067.59
20:26:32|3067.59
20:26:33|3067.49
20:26:34|3067.49
20:26:35|3067.49
20:26:36|3067.6
20:26:37|3067.54
20:26:38|3067.54
20:26:38|3067.63
20:26:39|3067.63
20:26:41|3067.63
20:26:42|3067.51
20:26:43|3067.51
20:26:44|3067.51
20:26:45|3067.51
20:26:45|3067.51
20:26:47|3067.52
20:26:49|3067.
20:26:49|3066.4
20:26:50|3066.18
20:26:52|3066.18
20:26:53|3066.18
20:26:54|3066.18
20:26:55|3066.18
20:26:56|3066.18
20:26:57|3066.18
20:26:58|3066.18
20:27:00|3066.18
20:27:01|3066.4
20:27:02|3066.8
20:27:02|3066.8
20:27:03|3066.8
20:27:05|3066.8
20:27:05|3066.8
20:27:06|3066.8
20:27:08|3066.8
20:27:09|3066.8
20:27:09|3066.8
20:27:10|3067.
20:27:12|3067.
20:27:12|3067.
20:27:13|3067.
20:27:15|3066.79
20:27:16|3066.79
20:27:16|3066.81
20:27:18|3066.81
20:27:19|3066.81
20:27:20|3066.81
20:27:21|3066.81
20:27:21|3066.81
20:27:22|3066.81
20:27:24|3067.2
20:27:24|3067.2
20:27:26|3067.2
20:27:26|3067.37
20:27:28|3067.37
20:27:29|3067.
20:27:30|3067.
20:27:31|3067.
20:27:32|3067.
20:27:33|3067.32
20:27:34|3067.32
20:27:35|3067.32
20:27:36|3067.32
20:27:37|3067.
20:27:39|3067.
20:27:39|3067.
20:27:41|3067.
20:27:41|3066.63
20:27:42|3066.
20:27:43|3065.61
20:27:44|3065.8
20:27:46|3066.
20:27:46|3066.38
20:27:47|3066.4
20:27:48|3066.4
20:27:49|3066.4
20:27:50|3066.4
20:27:51|3066.4
20:27:52|3066.17
20:27:54|3066.17
20:27:55|3066.17
20:27:56|3066.17
20:27:58|3065.85
20:27:59|3065.86
20:28:01|3065.86
20:28:02|3066.
20:28:03|3066.
20:28:04|3065.85
20:28:06|3065.85
20:28:07|3065.85
20:28:07|3065.85
20:28:08|3065.85
20:28:10|3065.85
20:28:11|3065.85
20:28:12|3065.85
20:28:13|3065.17
20:28:14|3065.17
20:28:14|3064.86
20:28:16|3064.6
20:28:17|3064.01
20:28:18|3064.01
20:28:19|3064.01
20:28:20|3064.01
20:28:21|3064.01
20:28:22|3064.01
20:28:23|3064.01
20:28:24|3064.01
20:28:25|3064.01
20:28:26|3064.01
20:28:27|3064.01
20:28:28|3064.01
20:28:29|3064.01
20:28:30|3064.01
20:28:31|3064.01
20:28:33|3064.01
20:28:34|3064.01
20:28:35|3064.01
20:28:36|3064.01
20:28:37|3064.01
20:28:38|3064.01
20:28:39|3064.01
20:28:40|3064.01
20:28:40|3064.01
20:28:41|3066.34
20:28:43|3066.34
20:28:44|3066.34
20:28:45|3066.34
20:28:46|3066.34
20:28:46|3066.
20:28:47|3066.
20:28:49|3066.
20:28:50|3065.98
20:28:51|3065.98
20:28:52|3065.98
20:28:53|3065.98
20:28:54|3065.73
20:28:55|3065.73
20:28:56|3065.73
20:28:57|3065.73
20:28:58|3065.73
20:28:59|3065.73
20:29:01|3065.73
20:29:02|3065.73
20:29:04|3065.73
20:29:04|3065.73
20:29:05|3065.73
20:29:07|3065.73
20:29:08|3065.73
20:29:09|3065.73
20:29:11|3065.73
20:29:11|3065.73
20:29:12|3065.73
20:29:14|3065.73
20:29:14|3065.99
20:29:16|3065.99
20:29:17|3065.99
20:29:18|3065.99
20:29:19|3065.99
20:29:20|3065.99
20:29:21|3065.99
20:29:22|3065.99
20:29:23|3065.99
20:29:24|3065.99
20:29:25|3065.99
20:29:26|3065.99
20:29:27|3065.99
20:29:28|3066.8
20:29:29|3066.8
20:29:30|3067.4
20:29:31|3067.4
20:29:32|3067.4
20:29:33|3067.4
20:29:34|3067.4
20:29:35|3067.4
20:29:36|3067.4
20:29:37|3067.4
20:29:38|3067.4
20:29:39|3067.4
20:29:40|3067.4
20:29:41|3067.4
20:29:43|3067.4
20:29:43|3067.4
20:29:44|3067.4
20:29:45|3067.4
20:29:46|3067.4
20:29:47|3067.4
20:29:48|3067.4
20:29:49|3067.4
20:29:50|3067.4
20:29:51|3067.4
20:29:53|3067.4
20:29:53|3067.4
20:29:54|3067.4
20:29:56|3067.4
20:29:56|3067.4
20:29:57|3067.4
20:29:58|3067.77
20:30:00|3067.8
20:30:02|3067.8
20:30:02|3067.8
20:30:04|3067.8
20:30:05|3067.8
20:30:05|3068.38
20:30:07|3068.38
20:30:07|3068.38
20:30:09|3067.4
20:30:10|3067.57
20:30:11|3067.57
20:30:11|3067.57
20:30:12|3067.57
20:30:13|3068.2
20:30:15|3068.39
20:30:15|3068.39
20:30:17|3068.39
20:30:17|3068.39
20:30:19|3068.39
20:30:19|3070.33
20:30:20|3070.01
20:30:22|3070.
20:30:22|3070.
20:30:23|3070.
20:30:24|3070.
20:30:25|3070.
20:30:26|3070.
20:30:28|3070.
20:30:28|3070.
20:30:29|3070.
20:30:31|3070.
20:30:31|3070.
20:30:32|3070.
20:30:33|3070.
20:30:35|3070.
20:30:35|3070.
20:30:37|3070.
20:30:38|3070.
20:30:39|3070.
20:30:40|3070.
20:30:41|3070.
20:30:42|3070.
20:30:43|3069.8
20:30:44|3069.8
20:30:45|3069.8
20:30:46|3069.8
20:30:47|3069.8
20:30:48|3071.6
20:30:49|3071.99
20:30:50|3071.94
20:30:51|3072.18
20:30:52|3072.18
20:30:53|3072.2
20:30:54|3072.2
20:30:55|3072.2
20:30:56|3072.26
20:30:57|3072.26
20:30:58|3072.26
20:30:59|3072.95
20:31:01|3072.82
20:31:01|3072.82
20:31:03|3071.01
20:31:03|3071.01
20:31:05|3071.01
20:31:06|3071.01
20:31:07|3071.01
20:31:08|3071.01
20:31:09|3071.01
20:31:10|3071.01
20:31:11|3071.01
20:31:12|3071.01
20:31:13|3071.01
20:31:14|3071.01
20:31:15|3071.02
20:31:16|3070.43
20:31:17|3070.43
20:31:18|3070.43
20:31:19|3070.43
20:31:20|3070.43
20:31:21|3070.43
20:31:22|3070.43
20:31:23|3070.43
20:31:25|3070.43
20:31:25|3070.43
20:31:27|3070.43
20:31:27|3070.43
20:31:28|3070.43
20:31:29|3070.43
20:31:30|3070.43
20:31:31|3070.43
20:31:32|3070.43
20:31:33|3070.43
20:31:34|3070.43
20:31:35|3070.43
20:31:36|3070.43
20:31:37|3069.42
20:31:38|3069.
20:31:39|3069.
20:31:40|3069.
20:31:41|3069.
20:31:42|3069.
20:31:44|3069.
20:31:45|3069.
20:31:45|3069.
20:31:47|3069.
20:31:47|3069.
20:31:48|3069.
20:31:49|3069.
20:31:51|3069.
20:31:51|3069.
20:31:52|3069.
20:31:53|3069.
20:31:55|3069.
20:31:56|3069.
20:31:56|3069.
20:31:57|3069.
20:31:58|3069.
20:31:59|3069.
20:32:00|3069.
20:32:02|3069.
20:32:03|3069.
20:32:04|3069.
20:32:05|3069.
20:32:06|3068.98
20:32:07|3068.98
20:32:08|3068.98
20:32:09|3068.98
20:32:11|3068.98
20:32:11|3068.98
20:32:12|3068.85
20:32:13|3068.85
20:32:14|3068.85
20:32:16|3068.85
20:32:16|3068.85
20:32:18|3069.33
20:32:19|3069.33
20:32:20|3069.33
20:32:20|3069.33
20:32:22|3069.33
20:32:22|3069.33
20:32:23|3069.33
20:32:25|3069.33
20:32:26|3069.33
20:32:27|3069.33
20:32:28|3070.19
20:32:30|3070.19
20:32:30|3070.19
20:32:32|3070.19
20:32:32|3069.2
20:32:34|3069.2
20:32:35|3069.2
20:32:36|3069.2
20:32:36|3069.2
20:32:37|3069.2
20:32:38|3069.2
20:32:39|3069.2
20:32:40|3069.2
20:32:42|3069.2
20:32:42|3069.2
20:32:44|3069.2
20:32:44|3069.2
20:32:45|3069.2
20:32:46|3069.2
20:32:47|3069.2
20:32:48|3069.2
20:32:50|3069.2
20:32:50|3069.2
20:32:52|3069.2
20:32:53|3069.2
20:32:53|3069.2
20:32:55|3069.2
20:32:55|3069.2
20:32:56|3069.2
20:32:57|3069.2
20:32:58|3069.2
20:32:59|3069.2
20:33:01|3069.2
20:33:02|3069.2
20:33:03|3069.2
20:33:04|3069.2
20:33:04|3069.2
20:33:05|3069.2
20:33:07|3069.2
20:33:07|3069.2
20:33:09|3069.2
20:33:10|3069.2
20:33:10|3069.2
20:33:12|3069.2
20:33:13|3069.2
20:33:14|3069.2
20:33:15|3069.2
20:33:16|3069.59
20:33:17|3069.59
20:33:17|3069.59
20:33:18|3069.59
20:33:20|3069.59
20:33:20|3069.59
20:33:22|3069.59
20:33:23|3069.59
20:33:23|3069.59
20:33:25|3069.59
20:33:26|3069.59
20:33:27|3069.59
20:33:28|3069.59
20:33:29|3069.59
20:33:30|3069.59
20:33:31|3069.59
20:33:32|3069.59
20:33:33|3069.59
20:33:34|3069.59
20:33:35|3069.59
20:33:36|3069.59
20:33:37|3069.59
20:33:38|3069.57
20:33:39|3069.57
20:33:40|3069.57
20:33:41|3069.57
20:33:42|3069.57
20:33:44|3069.57
20:33:45|3069.57
20:33:46|3069.3
20:33:46|3069.19
20:33:48|3069.19
20:33:49|3069.19
20:33:49|3069.19
20:33:50|3069.19
20:33:52|3068.8
20:33:52|3068.8
20:33:54|3068.8
20:33:55|3068.8
20:33:56|3068.8
20:33:57|3068.8
20:33:58|3068.8
20:33:59|3068.8
20:33:59|3068.8
20:34:01|3069.21
20:34:01|3069.21
20:34:03|3069.21
20:34:05|3069.21
20:34:06|3069.21
20:34:06|3069.21
20:34:08|3069.57
20:34:09|3069.57
20:34:10|3069.57
20:34:11|3069.57
20:34:12|3069.57
20:34:14|3069.57
20:34:15|3069.57
20:34:16|3068.15
20:34:17|3068.15
20:34:18|3068.15
20:34:19|3068.15
20:34:20|3068.15
20:34:21|3068.15
20:34:22|3068.19
20:34:23|3068.19
20:34:24|3068.19
20:34:25|3068.19
20:34:26|3068.19
20:34:27|3068.19
20:34:28|3068.19
20:34:29|3068.19
20:34:30|3068.19
20:34:31|3066.6
20:34:33|3066.6
20:34:33|3066.6
20:34:35|3066.6
20:34:35|3066.6
20:34:37|3066.59
20:34:38|3066.59
20:34:38|3066.59
20:34:40|3066.59
20:34:41|3066.59
20:34:42|3066.59
20:34:43|3066.59
20:34:44|3066.59
20:34:45|3066.59
20:34:46|3066.59
20:34:48|3067.05
20:34:49|3067.05
20:34:50|3067.05
20:34:52|3066.4
20:34:53|3066.4
20:34:54|3066.4
20:34:55|3066.4
20:34:56|3066.4
20:34:57|3066.4
20:34:58|3066.4
20:34:59|3066.8
20:35:00|3066.8
20:35:01|3066.8
20:35:02|3066.8
20:35:03|3066.8
20:35:04|3066.8
20:35:05|3066.8
20:35:06|3066.8
20:35:08|3066.8
20:35:09|3066.8
20:35:09|3067.1
20:35:11|3067.1
20:35:12|3067.1
20:35:13|3067.1
20:35:13|3067.1
20:35:14|3067.1
20:35:16|3067.1
20:35:16|3066.12
20:35:17|3066.12
20:35:19|3066.12
20:35:20|3066.12
20:35:20|3066.12
20:35:22|3066.12
20:35:23|3066.12
20:35:24|3066.12
20:35:25|3066.4
20:35:26|3066.4
20:35:27|3066.4
20:35:28|3066.4
20:35:29|3066.4
20:35:30|3066.4
20:35:31|3067.
20:35:31|3067.
20:35:33|3067.
20:35:33|3067.
20:35:35|3067.
20:35:36|3067.
20:35:37|3067.
20:35:38|3067.
20:35:39|3067.
20:35:41|3067.
20:35:42|3067.
20:35:42|3067.
20:35:43|3067.
20:35:45|3067.
20:35:45|3067.
20:35:47|3067.
20:35:49|3067.
20:35:50|3067.
20:35:51|3067.
20:35:52|3067.
20:35:54|3067.
20:35:55|3067.
20:35:56|3067.
20:35:57|3065.63
20:35:58|3065.62
20:35:59|3065.62
20:36:00|3065.62
20:36:01|3065.41
20:36:02|3065.41
20:36:03|3065.41
20:36:04|3065.41
20:36:05|3065.41
20:36:06|3065.41
20:36:07|3065.42
20:36:08|3065.42
20:36:09|3065.42
20:36:10|3065.42
20:36:11|3065.42
20:36:12|3065.42
20:36:13|3065.42
20:36:15|3065.42
20:36:16|3065.42
20:36:17|3065.42
20:36:18|3065.42
20:36:18|3065.42
20:36:19|3065.42
20:36:20|3065.42
20:36:21|3065.42
20:36:23|3066.
20:36:23|3066.
20:36:24|3066.
20:36:26|3066.
20:36:26|3066.
20:36:28|3066.
20:36:28|3066.
20:36:30|3066.08
20:36:31|3066.4
20:36:31|3066.4
20:36:33|3066.4
20:36:35|3067.
20:36:37|3067.
20:36:37|3067.
20:36:39|3067.
20:36:39|3067.
20:36:40|3067.
20:36:41|3067.
20:36:42|3067.
20:36:44|3067.
20:36:45|3067.14
20:36:46|3067.14
20:36:48|3067.14
20:36:48|3067.14
20:36:49|3067.14
20:36:51|3067.14
20:36:52|3067.14
20:36:53|3067.14
20:36:54|3067.14
20:36:55|3067.14
20:36:56|3067.14
20:36:57|3067.14
20:36:58|3067.14
20:36:58|3067.14
20:37:00|3067.14
20:37:01|3065.42
20:37:02|3065.42
20:37:03|3065.42
20:37:04|3065.42
20:37:05|3065.42
20:37:07|3065.42
20:37:07|3065.42
20:37:08|3065.42
20:37:09|3065.42
20:37:10|3065.42
20:37:12|3065.42
20:37:13|3065.42
20:37:13|3065.42
20:37:15|3065.09
20:37:15|3065.09
20:37:17|3065.09
20:37:17|3065.09
20:37:18|3065.09
20:37:20|3065.09
20:37:20|3065.09
20:37:22|3065.09
20:37:23|3065.09
20:37:24|3065.09
20:37:25|3065.09
20:37:26|3065.09
20:37:27|3065.09
20:37:28|3065.09
20:37:29|3065.09
20:37:30|3065.09
20:37:31|3065.09
20:37:32|3065.55
20:37:32|3065.55
20:37:34|3065.55
20:37:34|3065.55
20:37:36|3065.55
20:37:37|3065.55
20:37:38|3065.55
20:37:38|3065.55
20:37:40|3065.55
20:37:41|3065.55
20:37:42|3065.55
20:37:43|3065.55
20:37:44|3065.55
20:37:45|3065.55
20:37:46|3065.55
20:37:47|3065.55
20:37:48|3065.55
20:37:49|3065.6
20:37:51|3065.6
20:37:53|3065.6
20:37:53|3065.6
20:37:54|3065.6
20:37:56|3065.6
20:37:57|3065.6
20:37:57|3065.6
20:37:59|3065.6
20:37:59|3065.6
20:38:01|3065.6
20:38:01|3065.3
20:38:03|3065.3
20:38:04|3065.3
20:38:05|3065.3
20:38:06|3065.3
20:38:07|3065.3
20:38:08|3065.3
20:38:09|3065.3
20:38:10|3065.3
20:38:11|3065.3
20:38:12|3065.3
20:38:13|3065.3
20:38:14|3065.3
20:38:15|3065.3
20:38:16|3065.3
20:38:17|3065.3
20:38:18|3064.39
20:38:19|3064.39
20:38:20|3064.39
20:38:21|3064.39
20:38:22|3064.39
20:38:23|3063.87
20:38:24|3063.87
20:38:25|3063.87
20:38:26|3063.87
20:38:27|3063.87
20:38:29|3063.87
20:38:29|3063.94
20:38:30|3063.94
20:38:31|3063.94
20:38:33|3063.94
20:38:33|3063.94
20:38:35|3063.94
20:38:36|3063.94
20:38:37|3063.94
20:38:38|3063.94
20:38:39|3063.94
20:38:40|3063.94
20:38:40|3063.94
20:38:41|3063.94
20:38:43|3063.99
20:38:43|3063.99
20:38:45|3063.99
20:38:46|3063.99
20:38:47|3063.99
20:38:48|3063.99
20:38:50|3063.99
20:38:51|3063.99
20:38:52|3063.99
20:38:54|3063.99
20:38:55|3063.99
20:38:56|3063.99
20:38:58|3063.99
20:38:59|3063.99
20:39:00|3063.99
20:39:01|3063.99
20:39:02|3063.4
20:39:04|3063.4
20:39:04|3063.4
20:39:05|3063.4
20:39:07|3063.4
20:39:08|3063.4
20:39:09|3063.4
20:39:09|3062.44
20:39:10|3062.44
20:39:12|3062.44
20:39:12|3062.44
20:39:14|3062.65
20:39:15|3062.65
20:39:16|3062.65
20:39:17|3062.65
20:39:18|3062.65
20:39:19|3062.8
20:39:19|3062.8
20:39:20|3062.78
20:39:23|3062.78
20:39:24|3062.78
20:39:25|3062.78
20:39:26|3062.78
20:39:27|3062.78
20:39:27|3062.78
20:39:29|3062.78
20:39:30|3062.78
20:39:30|3062.78
20:39:31|3062.78
20:39:32|3062.78
20:39:33|3062.78
20:39:35|3063.6
20:39:35|3064.04
20:39:36|3064.04
20:39:37|3064.04
20:39:39|3064.04
20:39:40|3064.04
20:39:41|3064.04
20:39:42|3064.04
20:39:43|3064.04
20:39:44|3064.04
20:39:46|3064.04
20:39:47|3064.58
20:39:48|3064.38
20:39:49|3064.38
20:39:50|3064.38
20:39:51|3063.6
20:39:52|3063.4
20:39:53|3063.4
20:39:55|3063.2
20:39:56|3063.2
20:39:57|3063.2
20:39:59|3063.2
20:40:00|3063.2
20:40:01|3063.2
20:40:01|3063.2
20:40:03|3063.2
20:40:05|3062.2
20:40:06|3062.2
20:40:07|3062.39
20:40:08|3062.39
20:40:08|3062.39
20:40:10|3062.39
20:40:11|3062.68
20:40:12|3062.68
20:40:13|3062.68
20:40:14|3062.68
20:40:15|3062.68
20:40:16|3062.68
20:40:18|3062.8
20:40:18|3062.8
20:40:20|3062.8
20:40:20|3062.79
20:40:22|3062.79
20:40:23|3062.79
20:40:23|3062.79
20:40:25|3062.79
20:40:26|3062.79
20:40:27|3062.79
20:40:28|3062.79
20:40:29|3062.79
20:40:29|3062.79
20:40:31|3063.11
20:40:32|3062.79
20:40:33|3062.79
20:40:33|3062.79
20:40:35|3062.79
20:40:36|3062.79
20:40:37|3062.79
20:40:37|3062.79
20:40:38|3062.79
20:40:40|3062.79
20:40:41|3062.79
20:40:41|3062.79
20:40:43|3062.79
20:40:43|3062.79
20:40:45|3062.79
20:40:46|3062.79
20:40:47|3062.79
20:40:48|3062.79
20:40:48|3062.79
20:40:49|3062.79
20:40:51|3062.79
20:40:52|3062.79
20:40:53|3062.79
20:40:54|3062.79
20:40:56|3062.79
20:40:56|3062.79
20:40:58|3062.02
20:41:00|3062.02
20:41:01|3062.02
20:41:02|3062.4
20:41:04|3062.4
20:41:05|3062.4
20:41:05|3062.4
20:41:07|3062.4
20:41:07|3063.2
20:41:08|3063.2
20:41:10|3063.2
20:41:11|3063.2
20:41:12|3064.6
20:41:14|3064.6
20:41:14|3064.6
20:41:15|3064.6
20:41:16|3064.6
20:41:18|3064.6
20:41:19|3064.6
20:41:19|3064.6
20:41:20|3065.
20:41:21|3065.6
20:41:22|3065.6
20:41:24|3065.6
20:41:24|3065.6
20:41:25|3065.6
20:41:26|3065.6
20:41:28|3065.6
20:41:29|3065.6
20:41:30|3065.6
20:41:31|3065.6
20:41:32|3065.6
20:41:32|3065.6
20:41:33|3065.6
20:41:36|3065.5
20:41:37|3065.5
20:41:38|3065.5
20:41:39|3065.5
20:41:40|3065.5
20:41:41|3065.5
20:41:41|3065.5
20:41:42|3065.5
20:41:44|3065.5
20:41:44|3065.5
20:41:46|3065.5
20:41:46|3064.52
20:41:48|3064.52
20:41:48|3064.52
20:41:50|3064.52
20:41:50|3063.8
20:41:51|3063.8
20:41:52|3063.8
20:41:54|3063.8
20:41:55|3063.8
20:41:56|3063.67
20:41:57|3063.2
20:41:58|3062.83
20:41:59|3062.83
20:42:00|3062.83
20:42:02|3062.83
20:42:03|3062.98
20:42:05|3062.98
20:42:05|3062.98
20:42:07|3062.98
20:42:08|3062.98
20:42:08|3062.98
20:42:09|3062.98
20:42:10|3062.98
20:42:11|3062.98
20:42:13|3062.98
20:42:14|3062.98
20:42:15|3062.98
20:42:16|3062.99
20:42:17|3062.99
20:42:18|3062.99
20:42:20|3062.01
20:42:21|3062.01
20:42:22|3062.01
20:42:23|3062.01
20:42:23|3062.01
20:42:25|3060.01
20:42:26|3060.01
20:42:27|3060.2
20:42:28|3060.2
20:42:28|3060.2
20:42:30|3060.2
20:42:30|3060.6
20:42:32|3060.6
20:42:33|3060.6
20:42:34|3060.6
20:42:35|3060.6
20:42:36|3060.6
20:42:37|3060.6
20:42:38|3060.6
20:42:39|3060.6
20:42:40|3060.6
20:42:41|3060.6
20:42:42|3060.99
20:42:43|3060.99
20:42:44|3059.93
20:42:45|3059.93
20:42:46|3059.93
20:42:47|3058.8
20:42:48|3058.8
20:42:49|3058.8
20:42:50|3058.7
20:42:51|3058.7
20:42:52|3058.7
20:42:53|3058.7
20:42:54|3058.29
20:42:55|3058.29
20:42:57|3058.29
20:42:58|3058.29
20:43:00|3059.
20:43:01|3059.
20:43:02|3059.
20:43:04|3059.
20:43:05|3059.
20:43:05|3060.34
20:43:07|3060.34
20:43:08|3060.34
20:43:09|3060.34
20:43:10|3060.34
20:43:11|3060.34
20:43:12|3059.2
20:43:13|3059.2
20:43:14|3059.2
20:43:16|3059.2
20:43:16|3058.01
20:43:17|3058.01
20:43:18|3058.01
20:43:20|3057.8
20:43:20|3057.8
20:43:21|3057.8
20:43:22|3058.
20:43:24|3058.
20:43:24|3058.4
20:43:26|3058.4
20:43:26|3058.4
20:43:28|3058.4
20:43:28|3058.4
20:43:29|3058.4
20:43:31|3058.4
20:43:32|3058.4
20:43:33|3058.4
20:43:33|3058.2
20:43:35|3058.2
20:43:35|3058.2
20:43:37|3058.2
20:43:38|3058.2
20:43:38|3058.2
20:43:40|3058.2
20:43:40|3058.2
20:43:42|3058.2
20:43:43|3058.2
20:43:44|3058.2
20:43:45|3058.2
20:43:46|3058.2
20:43:46|3059.
20:43:47|3059.
20:43:49|3059.
20:43:50|3059.
20:43:51|3059.
20:43:51|3059.
20:43:53|3059.
20:43:54|3059.
20:43:55|3059.4
20:43:56|3059.4
20:43:58|3059.4
20:43:59|3059.47
20:44:01|3060.39
20:44:02|3060.41
20:44:03|3060.41
20:44:04|3060.41
20:44:05|3060.41
20:44:06|3060.41
20:44:07|3060.41
20:44:08|3061.69
20:44:09|3061.69
20:44:10|3061.69
20:44:11|3061.69
20:44:12|3061.69
20:44:13|3061.69
20:44:14|3061.69
20:44:15|3061.69
20:44:16|3061.69
20:44:17|3061.69
20:44:18|3061.69
20:44:19|3061.69
20:44:20|3061.69
20:44:21|3061.69
20:44:22|3061.69
20:44:23|3061.69
20:44:24|3061.69
20:44:25|3061.69
20:44:26|3061.69
20:44:27|3061.69
20:44:28|3061.69
20:44:29|3061.69
20:44:30|3061.69
20:44:31|3061.69
20:44:32|3061.69
20:44:34|3061.69
20:44:34|3061.69
20:44:36|3061.69
20:44:36|3061.69
20:44:38|3061.69
20:44:39|3061.69
20:44:40|3061.69
20:44:41|3061.69
20:44:42|3061.69
20:44:42|3061.69
20:44:44|3062.18
20:44:44|3062.18
20:44:46|3062.18
20:44:47|3062.18
20:44:47|3062.18
20:44:49|3062.18
20:44:50|3062.18
20:44:51|3061.99
20:44:52|3061.99
20:44:53|3061.99
20:44:53|3061.99
20:44:54|3061.99
20:44:56|3061.99
20:44:57|3061.99
20:44:59|3061.99
20:45:00|3061.99
20:45:01|3061.99
20:45:02|3061.99
20:45:03|3061.99
20:45:04|3061.99
20:45:05|3061.99
20:45:06|3061.99
20:45:07|3061.99
20:45:08|3061.99
20:45:09|3061.99
20:45:10|3062.03
20:45:11|3062.03
20:45:12|3062.03
20:45:13|3062.03
20:45:15|3062.03
20:45:15|3062.03
20:45:16|3062.03
20:45:18|3062.03
20:45:18|3062.03
20:45:19|3062.03
20:45:20|3062.03
20:45:21|3062.03
20:45:22|3062.03
20:45:23|3062.03
20:45:24|3061.77
20:45:26|3061.77
20:45:26|3061.77
20:45:27|3061.77
20:45:29|3061.77
20:45:30|3061.77
20:45:30|3061.77
20:45:31|3061.77
20:45:33|3061.77
20:45:33|3061.77
20:45:34|3063.38
20:45:35|3064.6
20:45:37|3064.6
20:45:37|3064.6
20:45:38|3064.6
20:45:39|3064.6
20:45:40|3064.6
20:45:42|3063.57
20:45:42|3063.57
20:45:45|3063.57
20:45:45|3063.57
20:45:46|3063.57
20:45:48|3063.57
20:45:49|3063.57
20:45:50|3063.68
20:45:51|3063.81
20:45:52|3063.81
20:45:53|3063.81
20:45:53|3064.51
20:45:55|3064.51
20:45:56|3064.51
20:45:56|3064.51
20:45:58|3064.51
20:45:59|3064.51
20:46:00|3064.51
20:46:02|3064.4
20:46:03|3064.4
20:46:04|3064.4
20:46:06|3064.4
20:46:06|3064.8
20:46:07|3064.8
20:46:09|3064.8
20:46:09|3064.8
20:46:10|3066.2
20:46:11|3066.2
20:46:13|3066.2
20:46:14|3066.2
20:46:15|3066.2
20:46:15|3066.2
20:46:16|3066.2
20:46:18|3066.15
20:46:18|3066.15
20:46:20|3066.15
20:46:21|3066.15
20:46:22|3065.68
20:46:23|3065.68
20:46:24|3065.68
20:46:25|3065.68
20:46:26|3065.68
20:46:27|3065.68
20:46:28|3065.68
20:46:28|3065.68
20:46:30|3065.68
20:46:30|3065.68
20:46:31|3065.68
20:46:33|3065.68
20:46:34|3065.68
20:46:35|3065.68
20:46:36|3065.68
20:46:37|3065.68
20:46:38|3065.68
20:46:39|3065.68
20:46:40|3065.68
20:46:41|3065.68
20:46:42|3065.68
20:46:42|3065.68
20:46:44|3065.68
20:46:45|3065.68
20:46:46|3065.56
20:46:47|3065.56
20:46:48|3065.56
20:46:49|3065.56
20:46:50|3065.56
20:46:51|3065.56
20:46:52|3065.56
20:46:53|3065.56
20:46:54|3065.56
20:46:55|3065.56
20:46:56|3065.77
20:46:57|3065.41
20:46:58|3065.41
20:46:59|3065.41
20:47:00|3065.41
20:47:01|3065.41
20:47:02|3065.41
20:47:03|3065.41
20:47:04|3065.41
20:47:06|3065.41
20:47:06|3065.41
20:47:07|3065.41
20:47:09|3065.41
20:47:09|3065.41
20:47:11|3065.41
20:47:12|3065.41
20:47:13|3065.41
20:47:14|3065.41
20:47:15|3065.41
20:47:16|3065.41
20:47:17|3065.41
20:47:18|3065.6
20:47:19|3065.6
20:47:20|3065.61
20:47:21|3065.61
20:47:22|3065.61
20:47:23|3065.6
20:47:24|3065.6
20:47:25|3065.6
20:47:26|3065.4
20:47:27|3065.41
20:47:28|3065.2
20:47:29|3064.8
20:47:30|3064.8
20:47:31|3064.8
20:47:33|3064.8
20:47:33|3064.6
20:47:34|3064.6
20:47:35|3064.6
20:47:36|3064.6
20:47:38|3064.2
20:47:38|3064.2
20:47:40|3064.2
20:47:40|3064.2
20:47:41|3064.2
20:47:42|3064.2
20:47:44|3064.2
20:47:44|3064.2
20:47:45|3064.2
20:47:46|3064.2
20:47:48|3064.2
20:47:48|3064.2
20:47:49|3064.2
20:47:50|3064.2
20:47:52|3064.2
20:47:52|3064.2
20:47:53|3064.2
20:47:54|3064.2
20:47:56|3064.2
20:47:57|3064.2
20:47:58|3064.2
20:47:58|3064.18
20:47:59|3064.18
20:48:01|3064.18
20:48:02|3064.18
20:48:04|3064.18
20:48:05|3064.18
20:48:06|3064.18
20:48:07|3064.18
20:48:07|3064.18
20:48:09|3064.18
20:48:10|3064.18
20:48:11|3064.18
20:48:11|3064.18
20:48:13|3064.18
20:48:13|3064.18
20:48:15|3064.18
20:48:15|3064.18
20:48:16|3064.2
20:48:17|3064.2
20:48:19|3064.2
20:48:20|3064.2
20:48:21|3064.2
20:48:22|3064.2
20:48:23|3064.2
20:48:24|3064.2
20:48:25|3064.2
20:48:26|3064.2
20:48:27|3064.2
20:48:28|3064.2
20:48:28|3064.2
20:48:30|3064.2
20:48:31|3064.2
20:48:32|3064.2
20:48:33|3064.2
20:48:34|3064.2
20:48:35|3064.2
20:48:36|3064.2
20:48:37|3064.2
20:48:38|3064.6
20:48:39|3064.6
20:48:39|3064.6
20:48:41|3064.45
20:48:41|3064.45
20:48:42|3064.45
20:48:44|3064.45
20:48:45|3064.34
20:48:45|3064.34
20:48:47|3065.05
20:48:48|3065.05
20:48:49|3065.05
20:48:50|3065.05
20:48:51|3065.05
20:48:51|3065.05
20:48:53|3065.05
20:48:53|3065.05
20:48:54|3065.05
20:48:56|3065.05
20:48:57|3065.05
20:48:58|3065.05
20:48:59|3065.05
20:49:00|3065.05
20:49:01|3065.05
20:49:03|3065.05
20:49:03|3065.05
20:49:04|3065.05
20:49:06|3065.05
20:49:07|3065.05
20:49:08|3065.05
20:49:09|3065.05
20:49:10|3065.05
20:49:12|3065.05
20:49:13|3065.05
20:49:13|3065.05
20:49:15|3065.05
20:49:15|3065.05
20:49:17|3065.05
20:49:18|3064.2
20:49:19|3064.2
20:49:19|3064.2
20:49:21|3064.2
20:49:22|3064.2
20:49:23|3064.2
20:49:24|3064.2
20:49:25|3064.2
20:49:26|3064.2
20:49:27|3064.2
20:49:28|3064.2
20:49:29|3064.2
20:49:30|3064.2
20:49:31|3064.2
20:49:32|3064.2
20:49:34|3064.2
20:49:36|3064.2
20:49:37|3064.8
20:49:38|3064.8
20:49:38|3064.6
20:49:39|3064.57
20:49:40|3064.57
20:49:41|3064.57
20:49:42|3064.57
20:49:43|3064.57
20:49:45|3064.57
20:49:45|3064.57
20:49:47|3064.57
20:49:48|3064.57
20:49:48|3064.57
20:49:49|3064.57
20:49:51|3064.57
20:49:53|3064.57
20:49:53|3064.57
20:49:55|3064.57
20:49:56|3064.57
20:49:56|3064.57
20:49:57|3064.57
20:49:59|3064.57
20:49:59|3064.57
20:50:00|3064.57
20:50:02|3064.57
20:50:03|3064.57
20:50:05|3064.57
20:50:06|3064.57
20:50:06|3064.57
20:50:08|3064.57
20:50:09|3064.
20:50:10|3064.
20:50:11|3064.
20:50:11|3064.
20:50:13|3064.
20:50:14|3064.
20:50:15|3064.
20:50:16|3064.
20:50:16|3064.
20:50:18|3064.25
20:50:19|3064.25
20:50:20|3064.25
20:50:21|3064.25
20:50:22|3064.25
20:50:23|3064.39
20:50:24|3064.39
20:50:25|3064.39
20:50:26|3064.39
20:50:26|3064.39
20:50:29|3064.39
20:50:29|3064.39
20:50:30|3064.39
20:50:32|3064.39
20:50:32|3064.39
20:50:33|3064.39
20:50:35|3064.39
20:50:35|3064.39
20:50:36|3064.39
20:50:37|3064.39
20:50:39|3064.39
20:50:39|3064.39
20:50:40|3064.39
20:50:41|3064.39
20:50:43|3064.39
20:50:43|3064.39
20:50:44|3064.39
20:50:45|3064.39
20:50:47|3064.39
20:50:47|3064.39
20:50:49|3064.39
20:50:49|3064.39
20:50:51|3064.39
20:50:51|3064.39
20:50:52|3064.39
20:50:53|3064.39
20:50:54|3063.83
20:50:55|3063.83
20:50:56|3063.83
20:50:57|3063.83
20:50:59|3063.83
20:50:59|3063.83
20:51:01|3063.83
20:51:02|3063.83
20:51:03|3063.83
20:51:05|3063.83
20:51:06|3063.83
20:51:06|3063.83
20:51:08|3063.83
20:51:09|3063.83
20:51:10|3063.89
20:51:12|3063.89
20:51:13|3063.89
20:51:14|3063.89
20:51:15|3063.89
20:51:15|3063.89
20:51:17|3063.89
20:51:18|3063.89
20:51:19|3063.89
20:51:19|3063.89
20:51:21|3064.74
20:51:22|3064.74
20:51:22|3064.74
20:51:24|3064.74
20:51:25|3064.74
20:51:26|3065.49
20:51:27|3065.49
20:51:28|3066.46
20:51:29|3066.46
20:51:30|3067.2
20:51:31|3066.8
20:51:32|3066.8
20:51:33|3066.8
20:51:34|3066.4
20:51:35|3066.4
20:51:36|3066.4
20:51:37|3065.
20:51:38|3065.
20:51:39|3065.
20:51:40|3065.
20:51:42|3065.
20:51:43|3065.
20:51:44|3065.
20:51:44|3065.
20:51:46|3065.
20:51:47|3065.
20:51:48|3065.
20:51:49|3065.
20:51:49|3065.
20:51:51|3065.
20:51:52|3065.
20:51:53|3065.
20:51:54|3065.
20:51:54|3063.74
20:51:55|3063.74
20:51:57|3063.74
20:51:58|3063.74
20:51:59|3063.74
20:52:00|3063.74
20:52:01|3063.21
20:52:01|3063.21
20:52:03|3063.21
20:52:03|3063.21
20:52:05|3063.21
20:52:07|3063.38
20:52:07|3063.38
20:52:09|3063.38
20:52:10|3063.38
20:52:11|3063.38
20:52:12|3063.38
20:52:12|3063.38
20:52:13|3063.38
20:52:15|3063.38
20:52:15|3063.38
20:52:17|3064.07
20:52:18|3064.06
20:52:19|3064.06
20:52:21|3063.85
20:52:21|3063.85
20:52:23|3063.4
20:52:24|3063.4
20:52:24|3063.41
20:52:25|3063.41
20:52:26|3063.53
20:52:27|3063.53
20:52:28|3063.53
20:52:29|3063.53
20:52:30|3063.53
20:52:32|3063.53
20:52:33|3063.53
20:52:34|3063.53
20:52:35|3063.53
20:52:36|3063.53
20:52:37|3063.53
20:52:37|3063.53
20:52:38|3063.53
20:52:40|3063.53
20:52:40|3063.2
20:52:41|3063.2
20:52:43|3063.2
20:52:44|3063.2
20:52:45|3063.2
20:52:45|3063.2
20:52:48|3063.2
20:52:48|3063.2
20:52:49|3063.2
20:52:50|3063.2
20:52:51|3063.2
20:52:52|3063.2
20:52:53|3063.2
20:52:55|3063.2
20:52:56|3063.2
20:52:56|3063.94
20:52:58|3063.94
20:52:59|3063.94
20:53:00|3063.94
20:53:01|3063.94
20:53:03|3063.94
20:53:03|3063.94
20:53:04|3063.94
20:53:05|3063.94
20:53:07|3063.94
20:53:08|3063.94
20:53:10|3063.94
20:53:11|3063.94
20:53:12|3063.94
20:53:13|3064.21
20:53:14|3064.21
20:53:15|3064.21
20:53:16|3064.21
20:53:17|3064.21
20:53:18|3064.62
20:53:19|3064.62
20:53:20|3064.62
20:53:21|3064.62
20:53:22|3064.62
20:53:23|3064.62
20:53:24|3064.62
20:53:25|3064.8
20:53:26|3064.8
20:53:28|3064.8
20:53:28|3064.8
20:53:29|3064.8
20:53:31|3064.8
20:53:32|3064.8
20:53:32|3064.8
20:53:34|3064.8
20:53:34|3064.8
20:53:35|3064.8
20:53:37|3064.8
20:53:38|3064.8
20:53:38|3065.01
20:53:39|3065.01
20:53:40|3065.01
20:53:41|3065.01
20:53:42|3065.01
20:53:43|3065.01
20:53:45|3065.01
20:53:45|3065.01
20:53:47|3065.01
20:53:47|3065.01
20:53:48|3065.01
20:53:49|3065.01
20:53:50|3065.01
20:53:51|3065.01
20:53:53|3065.01
20:53:53|3065.01
20:53:55|3065.01
20:53:55|3065.01
20:53:56|3065.01
20:53:57|3065.01
20:53:58|3065.01
20:53:59|3065.01
20:54:00|3065.01
20:54:01|3065.01
20:54:03|3065.01
20:54:04|3066.13
20:54:05|3066.13
20:54:05|3066.13
20:54:07|3066.39
20:54:07|3066.39
20:54:09|3066.39
20:54:10|3066.39
20:54:11|3066.39
20:54:13|3066.39
20:54:14|3066.39
20:54:15|3066.39
20:54:16|3066.39
20:54:17|3066.39
20:54:17|3066.39
20:54:19|3066.39
20:54:20|3066.39
20:54:21|3066.39
20:54:22|3066.08
20:54:24|3066.08
20:54:24|3066.08
20:54:26|3066.08
20:54:27|3066.08
20:54:28|3066.08
20:54:29|3066.08
20:54:30|3066.08
20:54:31|3066.08
20:54:31|3066.08
20:54:33|3066.08
20:54:34|3066.08
20:54:36|3066.08
20:54:36|3066.13
20:54:37|3066.13
20:54:39|3066.13
20:54:39|3066.13
20:54:40|3066.13
20:54:42|3066.13
20:54:42|3066.13
20:54:44|3066.13
20:54:44|3066.13
20:54:45|3065.6
20:54:46|3065.6
20:54:48|3065.6
20:54:49|3065.6
20:54:50|3065.6
20:54:51|3065.6
20:54:52|3065.6
20:54:53|3065.6
20:54:54|3065.6
20:54:55|3065.6
20:54:56|3065.6
20:54:57|3065.6
20:54:58|3065.6
20:54:59|3065.6
20:55:00|3065.6
20:55:01|3065.6
20:55:02|3065.6
20:55:03|3065.6
20:55:04|3065.6
20:55:05|3065.6
20:55:06|3065.6
20:55:07|3065.6
20:55:08|3065.6
20:55:10|3065.6
20:55:11|3065.6
20:55:12|3065.6
20:55:13|3065.6
20:55:13|3065.6
20:55:15|3065.6
20:55:16|3065.6
20:55:17|3065.6
20:55:18|3065.6
20:55:19|3066.2
20:55:20|3066.39
20:55:21|3066.39
20:55:22|3066.39
20:55:23|3066.39
20:55:24|3066.39
20:55:25|3066.39
20:55:26|3066.39
20:55:27|3066.39
20:55:28|3066.39
20:55:29|3066.39
20:55:29|3066.39
20:55:31|3066.39
20:55:33|3067.14
20:55:34|3067.14
20:55:35|3067.14
20:55:36|3067.14
20:55:37|3067.14
20:55:38|3066.66
20:55:39|3066.66
20:55:40|3066.66
20:55:41|3066.66
20:55:42|3066.66
20:55:43|3066.66
20:55:44|3066.66
20:55:45|3066.66
20:55:46|3066.66
20:55:47|3066.66
20:55:48|3066.66
20:55:49|3066.66
20:55:50|3066.66
20:55:51|3066.66
20:55:52|3066.66
20:55:53|3066.66
20:55:54|3067.01
20:55:55|3067.01
20:55:56|3067.01
20:55:57|3067.01
20:55:58|3067.01
20:55:59|3067.01
20:56:00|3067.01
20:56:01|3067.01
20:56:02|3067.01
20:56:03|3067.01
20:56:04|3067.01
20:56:05|3067.01
20:56:06|3067.01
20:56:07|3067.01
20:56:08|3067.01
20:56:09|3067.01
20:56:11|3067.01
20:56:11|3067.01
20:56:13|3067.01
20:56:14|3067.01
20:56:16|3067.01
20:56:16|3067.4
20:56:17|3067.4
20:56:19|3067.76
20:56:19|3067.8
20:56:20|3067.8
20:56:23|3067.46
20:56:24|3067.
20:56:24|3066.21
20:56:26|3066.21
20:56:27|3066.21
20:56:28|3065.6
20:56:29|3065.6
20:56:30|3065.6
20:56:31|3065.6
20:56:32|3065.6
20:56:33|3065.6
20:56:35|3065.6
20:56:36|3065.6
20:56:36|3065.6
20:56:37|3065.6
20:56:39|3065.6
20:56:40|3065.6
20:56:41|3065.6
20:56:42|3065.6
20:56:43|3065.6
20:56:44|3065.6
20:56:45|3065.6
20:56:46|3065.6
20:56:47|3065.6
20:56:48|3064.83
20:56:49|3064.83
20:56:50|3064.83
20:56:51|3064.83
20:56:52|3064.83
20:56:53|3064.83
20:56:54|3064.83
20:56:55|3064.83
20:56:56|3064.83
20:56:57|3064.83
20:56:58|3064.83
20:56:59|3064.83
20:57:00|3064.83
20:57:01|3064.83
20:57:02|3064.83
20:57:03|3064.83
20:57:04|3064.83
20:57:05|3064.83
20:57:06|3064.83
20:57:07|3064.83
20:57:08|3064.83
20:57:09|3064.83
20:57:11|3064.83
20:57:12|3064.83
20:57:14|3064.83
20:57:15|3064.83
20:57:15|3065.46
20:57:17|3065.8
20:57:18|3065.8
20:57:18|3065.8
20:57:20|3065.8
20:57:21|3065.8
20:57:22|3065.84
20:57:22|3065.84
20:57:24|3065.84
20:57:25|3066.24
20:57:26|3066.24
20:57:26|3066.24
20:57:27|3066.24
20:57:29|3066.24
20:57:30|3066.24
20:57:30|3066.24
20:57:32|3066.24
20:57:33|3066.24
20:57:34|3066.24
20:57:35|3066.24
20:57:36|3066.16
20:57:36|3066.16
20:57:38|3066.16
20:57:39|3066.16
20:57:40|3066.16
20:57:40|3066.64
20:57:41|3066.64
20:57:43|3066.64
20:57:43|3066.64
20:57:45|3066.64
20:57:46|3066.64
20:57:46|3066.64
20:57:48|3066.64
20:57:49|3066.64
20:57:49|3066.61
20:57:51|3066.61
20:57:52|3066.61
20:57:52|3066.61
20:57:54|3066.61
20:57:55|3066.61
20:57:56|3066.61
20:57:57|3066.96
20:57:58|3066.96
20:57:59|3066.96
20:58:00|3066.96
20:58:01|3066.96
20:58:02|3066.96
20:58:03|3066.96
20:58:04|3066.96
20:58:05|3066.96
20:58:06|3067.37
20:58:07|3067.37
20:58:08|3067.4
20:58:09|3067.4
20:58:10|3067.6
20:58:11|3067.6
20:58:13|3068.2
20:58:14|3068.2
20:58:15|3068.13
20:58:16|3068.13
20:58:17|3068.13
20:58:18|3067.8
20:58:19|3067.8
20:58:20|3067.61
20:58:21|3067.61
20:58:22|3067.61
20:58:23|3067.61
20:58:24|3067.77
20:58:26|3067.77
20:58:26|3068.39
20:58:28|3068.39
20:58:28|3068.39
20:58:30|3069.39
20:58:31|3069.8
20:58:32|3069.8
20:58:33|3069.8
20:58:35|3069.8
20:58:35|3069.8
20:58:36|3069.99
20:58:37|3069.99
20:58:38|3069.99
20:58:39|3069.99
20:58:40|3069.99
20:58:41|3069.99
20:58:43|3069.99
20:58:44|3069.99
20:58:45|3069.99
20:58:46|3069.99
20:58:47|3069.99
20:58:47|3069.99
20:58:49|3069.99
20:58:49|3069.99
20:58:50|3069.99
20:58:52|3069.99
20:58:53|3069.99
20:58:54|3069.99
20:58:55|3069.99
20:58:56|3069.99
20:58:56|3069.99
20:58:58|3069.99
20:59:00|3069.99
20:59:01|3069.99
20:59:02|3069.99
20:59:03|3069.99
20:59:04|3069.99
20:59:05|3069.99
20:59:06|3069.99
20:59:06|3069.99
20:59:07|3069.99
20:59:09|3069.99
20:59:09|3069.99
20:59:10|3069.99
20:59:12|3069.99
20:59:13|3069.99
20:59:15|3069.99
20:59:15|3069.99
20:59:17|3069.99
20:59:17|3069.99
20:59:19|3069.99
20:59:20|3069.99
20:59:21|3069.99
20:59:23|3069.99
20:59:24|3069.99
20:59:25|3069.99
20:59:25|3069.99
20:59:26|3069.99
20:59:28|3069.99
20:59:29|3069.99
20:59:30|3069.99
20:59:31|3069.99
20:59:32|3069.99
20:59:33|3069.99
20:59:34|3069.99
20:59:35|3069.19
20:59:36|3069.19
20:59:37|3069.19
20:59:38|3069.19
20:59:39|3069.19
20:59:40|3069.19
20:59:41|3069.19
20:59:42|3069.19
20:59:43|3069.19
20:59:44|3069.19
20:59:45|3069.19
20:59:46|3069.19
20:59:47|3069.19
20:59:48|3069.19
20:59:49|3069.19
20:59:51|3069.19
20:59:51|3069.19
20:59:53|3069.19
20:59:53|3069.19
20:59:54|3069.19
20:59:56|3070.43
20:59:56|3070.43
20:59:57|3070.43
20:59:59|3071.11
21:00:00|3071.09
21:00:00|3071.09
21:00:02|3071.09
21:00:02|3071.12
21:00:03|3071.12
21:00:04|3071.16
21:00:05|3071.02
21:00:06|3071.02
21:00:08|3071.02
21:00:08|3071.02
21:00:09|3071.01
21:00:10|3071.01
21:00:11|3071.01
21:00:12|3071.01
21:00:13|3071.01
21:00:15|3071.01
21:00:16|3071.01
21:00:17|3070.79
21:00:18|3070.79
21:00:19|3070.79
21:00:20|3070.79
21:00:21|3070.79
21:00:22|3070.79
21:00:23|3070.79
21:00:24|3070.79
21:00:25|3070.79
21:00:26|3070.79
21:00:27|3070.79
21:00:29|3070.79
21:00:29|3070.2
21:00:31|3069.8
21:00:31|3069.8
21:00:32|3069.8
21:00:33|3069.8
21:00:34|3069.8
21:00:35|3069.8
21:00:36|3069.8
21:00:37|3069.8
21:00:38|3069.8
21:00:39|3069.8
21:00:40|3069.8
21:00:41|3069.8
21:00:43|3069.8
21:00:43|3069.8
21:00:44|3069.75
21:00:45|3069.75
21:00:47|3069.75
21:00:47|3069.75
21:00:48|3069.75
21:00:49|3069.75
21:00:51|3069.75
21:00:51|3069.75
21:00:52|3069.75
21:00:54|3069.75
21:00:55|3069.61
21:00:55|3069.61
21:00:56|3069.61
21:00:58|3069.61
21:00:58|3069.61
21:01:00|3069.61
21:01:00|3069.61
21:01:01|3069.61
21:01:03|3069.4
21:01:04|3069.4
21:01:05|3069.4
21:01:05|3069.2
21:01:07|3069.2
21:01:08|3069.2
21:01:09|3069.2
21:01:09|3069.2
21:01:11|3069.2
21:01:12|3069.2
21:01:13|3069.2
21:01:15|3069.2
21:01:16|3069.2
21:01:17|3069.2
21:01:18|3069.2
21:01:19|3069.39
21:01:20|3069.38
21:01:21|3069.38
21:01:22|3069.38
21:01:23|3069.38
21:01:24|3069.38
21:01:26|3069.38
21:01:26|3069.38
21:01:28|3069.38
21:01:29|3069.38
21:01:29|3069.38
21:01:31|3069.38
21:01:31|3071.34
21:01:32|3071.34
21:01:34|3071.59
21:01:35|3071.59
21:01:36|3071.59
21:01:37|3071.59
21:01:38|3071.59
21:01:39|3071.59
21:01:40|3071.59
21:01:41|3071.59
21:01:42|3070.58
21:01:43|3070.8
21:01:44|3070.8
21:01:45|3070.8
21:01:46|3070.8
21:01:47|3070.8
21:01:48|3070.8
21:01:49|3070.8
21:01:50|3070.8
21:01:52|3070.8
21:01:53|3070.8
21:01:54|3070.8
21:01:54|3070.8
21:01:55|3070.8
21:01:57|3070.8
21:01:58|3070.8
21:01:59|3070.6
21:01:59|3070.6
21:02:00|3070.6
21:02:02|3070.6
21:02:02|3070.6
21:02:05|3070.6
21:02:06|3070.6
21:02:06|3070.6
21:02:08|3070.6
21:02:09|3070.01
21:02:09|3070.01
21:02:10|3070.01
21:02:11|3070.01
21:02:13|3070.01
21:02:14|3070.01
21:02:15|3070.
21:02:16|3070.
21:02:18|3070.
21:02:19|3070.
21:02:21|3070.
21:02:21|3070.
21:02:23|3070.
21:02:24|3070.
21:02:24|3070.
21:02:26|3070.
21:02:27|3070.
21:02:28|3070.
21:02:30|3070.17
21:02:31|3070.17
21:02:31|3070.17
21:02:32|3070.17
21:02:33|3070.17
21:02:34|3070.17
21:02:36|3070.17
21:02:37|3070.17
21:02:38|3070.17
21:02:40|3070.17
21:02:41|3070.17
21:02:42|3070.17
21:02:43|3069.89
21:02:44|3069.89
21:02:45|3069.89
21:02:47|3069.89
21:02:47|3069.89
21:02:49|3069.89
21:02:50|3069.89
21:02:51|3069.89
21:02:52|3069.89
21:02:53|3069.89
21:02:54|3069.89
21:02:55|3069.89
21:02:56|3069.89
21:02:58|3069.89
21:02:59|3069.89
21:02:59|3069.89
21:03:01|3070.2
21:03:02|3070.2
21:03:03|3070.2
21:03:03|3070.2
21:03:05|3070.2
21:03:06|3070.2
21:03:07|3070.2
21:03:08|3070.2
21:03:09|3070.2
21:03:10|3070.2
21:03:11|3070.2
21:03:11|3070.2
21:03:13|3070.2
21:03:14|3070.2
21:03:15|3071.2
21:03:16|3071.2
21:03:17|3071.2
21:03:18|3071.2
21:03:19|3071.2
21:03:20|3071.2
21:03:21|3071.68
21:03:22|3071.68
21:03:23|3073.33
21:03:24|3073.33
21:03:25|3073.96
21:03:26|3074.76
21:03:27|3074.79
21:03:28|3074.79
21:03:30|3074.79
21:03:30|3074.79
21:03:32|3074.79
21:03:33|3074.79
21:03:34|3074.79
21:03:34|3074.79
21:03:35|3074.79
21:03:36|3074.79
21:03:38|3075.
21:03:39|3075.
21:03:40|3075.
21:03:42|3075.
21:03:42|3075.
21:03:43|3075.
21:03:44|3074.6
21:03:46|3074.6
21:03:47|3074.6
21:03:48|3074.61
21:03:49|3074.61
21:03:50|3074.61
21:03:51|3074.61
21:03:52|3074.61
21:03:53|3074.61
21:03:54|3074.61
21:03:55|3074.61
21:03:57|3074.61
21:03:58|3074.61
21:03:58|3074.61
21:03:59|3074.99
21:04:00|3074.99
21:04:03|3075.4
21:04:03|3075.4
21:04:05|3075.4
21:04:05|3075.4
21:04:06|3075.2
21:04:07|3075.01
21:04:09|3075.6
21:04:09|3075.6
21:04:11|3075.6
21:04:11|3075.6
21:04:13|3077.4
21:04:13|3076.8
21:04:14|3076.94
21:04:16|3076.94
21:04:16|3078.76
21:04:17|3079.2
21:04:18|3079.2
21:04:19|3079.8
21:04:21|3079.8
21:04:21|3079.6
21:04:23|3079.6
21:04:25|3080.
21:04:25|3080.47
21:04:26|3080.47
21:04:28|3080.6
21:04:29|3080.6
21:04:29|3080.6
21:04:31|3080.69
21:04:31|3080.69
21:04:32|3080.69
21:04:34|3080.69
21:04:35|3080.69
21:04:36|3080.69
21:04:36|3080.69
21:04:37|3080.69
21:04:39|3080.69
21:04:39|3080.69
21:04:41|3080.69
21:04:42|3079.
21:04:43|3079.
21:04:44|3079.
21:04:45|3079.
21:04:46|3079.
21:04:47|3079.
21:04:48|3079.
21:04:49|3079.
21:04:50|3079.
21:04:51|3079.14
21:04:52|3079.14
21:04:53|3079.14
21:04:55|3079.14
21:04:55|3079.14
21:04:56|3079.14
21:04:58|3079.14
21:04:58|3079.14
21:04:59|3078.6
21:05:00|3078.6
21:05:02|3078.6
21:05:03|3078.6
21:05:04|3078.6
21:05:05|3078.6
21:05:06|3078.6
21:05:07|3078.6
21:05:08|3078.6
21:05:10|3078.6
21:05:10|3078.6
21:05:12|3078.6
21:05:12|3078.6
21:05:13|3078.59
21:05:15|3078.59
21:05:16|3079.8
21:05:18|3080.38
21:05:19|3080.72
21:05:19|3080.72
21:05:21|3080.72
21:05:22|3080.72
21:05:23|3081.01
21:05:25|3080.96
21:05:26|3080.96
21:05:27|3080.96
21:05:28|3080.96
21:05:28|3080.96
21:05:29|3080.96
21:05:30|3080.96
21:05:31|3080.96
21:05:33|3080.96
21:05:34|3080.96
21:05:35|3080.96
21:05:36|3080.96
21:05:38|3079.4
21:05:39|3079.4
21:05:39|3078.6
21:05:41|3078.6
21:05:41|3078.6
21:05:42|3078.6
21:05:43|3078.6
21:05:45|3078.6
21:05:45|3077.6
21:05:46|3077.6
21:05:48|3077.6
21:05:48|3077.6
21:05:50|3077.6
21:05:50|3077.6
21:05:52|3077.6
21:05:53|3077.92
21:05:53|3077.92
21:05:54|3077.92
21:05:55|3077.92
21:05:56|3077.99
21:05:58|3077.99
21:05:58|3077.99
21:06:00|3077.99
21:06:00|3077.99
21:06:01|3077.99
21:06:03|3077.99
21:06:03|3080.28
21:06:05|3080.28
21:06:05|3080.28
21:06:07|3080.28
21:06:08|3080.28
21:06:09|3080.28
21:06:10|3080.28
21:06:10|3080.28
21:06:11|3080.28
21:06:12|3080.28
21:06:14|3080.28
21:06:14|3080.8
21:06:16|3080.8
21:06:17|3080.8
21:06:18|3080.8
21:06:19|3080.8
21:06:20|3080.8
21:06:21|3080.8
21:06:22|3080.8
21:06:23|3080.8
21:06:24|3080.8
21:06:25|3080.8
21:06:27|3080.8
21:06:28|3080.8
21:06:29|3080.8
21:06:29|3080.28
21:06:31|3080.28
21:06:31|3080.28
21:06:33|3080.28
21:06:34|3080.28
21:06:34|3080.28
21:06:37|3080.28
21:06:37|3080.28
21:06:39|3080.28
21:06:40|3080.28
21:06:40|3080.28
21:06:42|3080.28
21:06:43|3080.28
21:06:44|3080.28
21:06:45|3080.28
21:06:45|3080.28
21:06:46|3080.28
21:06:48|3080.28
21:06:48|3080.28
21:06:50|3080.28
21:06:51|3080.28
21:06:51|3080.28
21:06:53|3080.28
21:06:54|3080.28
21:06:55|3080.28
21:06:56|3080.5
21:06:56|3080.5
21:06:57|3080.5
21:06:59|3080.66
21:07:00|3080.66
21:07:00|3080.66
21:07:02|3080.66
21:07:02|3080.84
21:07:04|3080.8
21:07:05|3080.8
21:07:06|3080.8
21:07:06|3080.8
21:07:07|3080.8
21:07:10|3080.8
21:07:10|3080.8
21:07:12|3080.8
21:07:12|3080.8
21:07:13|3080.8
21:07:14|3079.
21:07:15|3079.
21:07:16|3079.
21:07:17|3079.
21:07:19|3079.
21:07:20|3078.61
21:07:21|3078.61
21:07:22|3078.61
21:07:23|3078.61
21:07:24|3078.61
21:07:25|3078.61
21:07:26|3078.61
21:07:27|3078.82
21:07:28|3078.82
21:07:30|3078.82
21:07:30|3078.82
21:07:32|3078.82
21:07:33|3078.82
21:07:33|3078.82
21:07:34|3078.82
21:07:36|3078.82
21:07:37|3078.82
21:07:37|3078.82
21:07:38|3078.82
21:07:40|3078.82
21:07:40|3078.82
21:07:41|3078.82
21:07:43|3078.82
21:07:44|3078.82
21:07:45|3078.82
21:07:45|3078.82
21:07:47|3078.82
21:07:48|3079.22
21:07:49|3079.22
21:07:50|3079.22
21:07:50|3079.22
21:07:52|3079.22
21:07:53|3079.22
21:07:53|3079.22
21:07:55|3079.22
21:07:56|3079.22
21:07:57|3079.22
21:07:58|3079.22
21:07:58|3079.22
21:08:00|3079.22
21:08:01|3079.22
21:08:02|3079.22
21:08:03|3079.22
21:08:04|3079.22
21:08:05|3079.22
21:08:06|3079.22
21:08:06|3079.22
21:08:08|3079.22
21:08:08|3079.22
21:08:09|3079.22
21:08:10|3079.22
21:08:12|3079.22
21:08:13|3079.22
21:08:14|3079.22
21:08:14|3079.22
21:08:16|3079.22
21:08:17|3079.22
21:08:17|3079.22
21:08:20|3079.22
21:08:21|3079.22
21:08:23|3080.2
21:08:23|3080.2
21:08:24|3080.2
21:08:25|3080.2
21:08:26|3079.97
21:08:28|3079.97
21:08:29|3079.97
21:08:29|3081.63
21:08:30|3082.59
21:08:31|3082.8
21:08:33|3082.8
21:08:35|3082.8
21:08:35|3082.8
21:08:37|3080.8
21:08:38|3080.8
21:08:38|3080.8
21:08:39|3079.61
21:08:41|3079.61
21:08:41|3079.61
21:08:43|3079.61
21:08:44|3079.61
21:08:45|3080.73
21:08:45|3080.73
21:08:47|3080.73
21:08:48|3080.73
21:08:49|3080.73
21:08:49|3080.73
21:08:51|3080.73
21:08:52|3080.73
21:08:53|3080.73
21:08:54|3080.73
21:08:56|3080.73
21:08:56|3080.73
21:08:57|3080.73
21:08:58|3080.73
21:09:00|3080.73
21:09:01|3080.73
21:09:03|3080.73
21:09:03|3080.73
21:09:04|3080.73
21:09:05|3080.73
21:09:06|3080.73
21:09:08|3080.73
21:09:09|3080.73
21:09:10|3080.73
21:09:11|3080.73
21:09:11|3082.22
21:09:13|3082.61
21:09:14|3082.61
21:09:15|3082.61
21:09:16|3082.61
21:09:17|3082.61
21:09:18|3082.61
21:09:19|3082.61
21:09:20|3082.61
21:09:21|3082.62
21:09:22|3082.62
21:09:23|3082.62
21:09:24|3083.
21:09:25|3083.11
21:09:26|3083.14
21:09:28|3083.6
21:09:29|3084.28
21:09:30|3084.28
21:09:32|3085.21
21:09:32|3084.89
21:09:33|3084.89
21:09:35|3084.6
21:09:36|3084.6
21:09:37|3084.6
21:09:37|3083.9
21:09:39|3084.2
21:09:40|3084.2
21:09:41|3084.2
21:09:42|3084.2
21:09:43|3084.2
21:09:44|3084.2
21:09:45|3084.2
21:09:46|3084.2
21:09:47|3084.2
21:09:49|3084.2
21:09:49|3084.2
21:09:50|3083.94
21:09:51|3083.94
21:09:52|3084.4
21:09:54|3084.4
21:09:54|3084.4
21:09:55|3084.4
21:09:57|3084.4
21:09:58|3084.4
21:09:58|3084.4
21:09:59|3084.4
21:10:00|3084.4
21:10:02|3084.4
21:10:03|3085.
21:10:03|3085.
21:10:05|3085.
21:10:06|3085.
21:10:07|3085.
21:10:08|3085.06
21:10:09|3085.06
21:10:09|3085.06
21:10:11|3084.54
21:10:12|3087.19
21:10:13|3087.19
21:10:14|3087.08
21:10:15|3087.08
21:10:16|3087.08
21:10:17|3087.08
21:10:18|3087.08
21:10:19|3087.08
21:10:20|3087.65
21:10:22|3087.63
21:10:23|3087.63
21:10:24|3086.77
21:10:25|3087.04
21:10:26|3088.15
21:10:27|3088.7
21:10:28|3088.7
21:10:29|3089.13
21:10:30|3089.
21:10:31|3089.38
21:10:32|3089.38
21:10:34|3089.38
21:10:34|3089.38
21:10:35|3089.38
21:10:37|3089.38
21:10:38|3088.81
21:10:39|3088.81
21:10:40|3088.81
21:10:41|3088.81
21:10:42|3088.81
21:10:43|3088.81
21:10:45|3088.81
21:10:45|3088.81
21:10:46|3088.81
21:10:48|3088.81
21:10:49|3088.81
21:10:49|3090.75
21:10:50|3090.9
21:10:51|3091.18
21:10:52|3091.18
21:10:53|3090.11
21:10:54|3090.11
21:10:55|3090.11
21:10:56|3091.19
21:10:58|3091.
21:10:58|3091.
21:11:00|3091.
21:11:01|3090.47
21:11:02|3090.38
21:11:02|3090.38
21:11:03|3090.38
21:11:04|3090.38
21:11:05|3090.38
21:11:06|3091.46
21:11:07|3091.46
21:11:09|3092.09
21:11:10|3092.22
21:11:11|3092.8
21:11:11|3092.8
21:11:12|3092.8
21:11:13|3092.8
21:11:14|3092.8
21:11:15|3092.8
21:11:16|3092.8
21:11:17|3092.66
21:11:18|3092.66
21:11:19|3092.4
21:11:21|3092.4
21:11:22|3093.79
21:11:23|3093.79
21:11:24|3093.79
21:11:26|3093.79
21:11:27|3093.99
21:11:28|3093.99
21:11:29|3093.99
21:11:30|3093.99
21:11:31|3093.4
21:11:32|3093.4
21:11:33|3093.4
21:11:34|3093.4
21:11:35|3092.61
21:11:36|3092.61
21:11:37|3091.71
21:11:38|3091.21
21:11:39|3091.21
21:11:40|3090.8
21:11:41|3090.8
21:11:42|3090.8
21:11:43|3090.8
21:11:44|3090.8
21:11:45|3091.
21:11:46|3091.
21:11:48|3091.
21:11:48|3091.
21:11:49|3091.
21:11:51|3091.
21:11:51|3091.
21:11:53|3091.
21:11:53|3091.
21:11:54|3091.
21:11:56|3091.
21:11:57|3090.6
21:11:58|3090.6
21:11:58|3090.6
21:12:00|3090.6
21:12:01|3090.6
21:12:02|3090.6
21:12:03|3090.6
21:12:04|3090.6
21:12:05|3090.6
21:12:06|3090.6
21:12:07|3090.6
21:12:08|3090.6
21:12:09|3090.6
21:12:09|3090.6
21:12:11|3090.6
21:12:12|3090.6
21:12:13|3090.6
21:12:14|3091.27
21:12:14|3090.83
21:12:16|3090.83
21:12:17|3090.83
21:12:17|3090.83
21:12:18|3090.83
21:12:20|3090.83
21:12:21|3090.83
21:12:22|3090.83
21:12:22|3090.83
21:12:24|3090.83
21:12:26|3090.83
21:12:26|3090.83
21:12:28|3090.83
21:12:28|3090.83
21:12:30|3090.83
21:12:31|3090.83
21:12:32|3090.83
21:12:33|3090.83
21:12:34|3090.83
21:12:35|3091.05
21:12:36|3091.05
21:12:37|3091.05
21:12:38|3091.05
21:12:39|3091.05
21:12:40|3091.05
21:12:42|3091.05
21:12:42|3091.05
21:12:43|3091.05
21:12:44|3091.05
21:12:45|3091.05
21:12:46|3091.05
21:12:47|3091.05
21:12:48|3091.05
21:12:49|3091.05
21:12:50|3091.05
21:12:51|3091.05
21:12:52|3091.05
21:12:54|3091.05
21:12:54|3091.05
21:12:55|3091.05
21:12:56|3091.05
21:12:58|3091.19
21:12:59|3091.19
21:12:59|3091.19
21:13:00|3091.17
21:13:01|3091.17
21:13:03|3091.17
21:13:04|3090.2
21:13:05|3090.2
21:13:06|3090.2
21:13:07|3090.2
21:13:08|3090.2
21:13:09|3090.2
21:13:11|3090.2
21:13:11|3090.2
21:13:12|3090.2
21:13:14|3089.6
21:13:15|3089.61
21:13:16|3089.61
21:13:17|3089.61
21:13:17|3089.61
21:13:20|3089.61
21:13:20|3090.37
21:13:22|3090.33
21:13:22|3090.33
21:13:24|3090.33
21:13:24|3090.33
21:13:26|3090.33
21:13:27|3090.33
21:13:29|3090.33
21:13:30|3090.33
21:13:31|3090.33
21:13:32|3089.6
21:13:33|3089.6
21:13:34|3089.6
21:13:35|3089.6
21:13:36|3089.44
21:13:37|3089.44
21:13:38|3089.43
21:13:39|3089.43
21:13:40|3089.43
21:13:42|3089.43
21:13:42|3088.6
21:13:43|3088.6
21:13:45|3088.6
21:13:45|3088.6
21:13:47|3088.6
21:13:47|3088.6
21:13:49|3088.6
21:13:49|3088.6
21:13:51|3088.6
21:13:52|3088.6
21:13:53|3088.6
21:13:54|3088.6
21:13:54|3088.6
21:13:56|3088.6
21:13:56|3088.6
21:13:57|3088.6
21:13:59|3088.6
21:13:59|3088.6
21:14:00|3088.6
21:14:02|3088.6
21:14:03|3088.6
21:14:03|3090.22
21:14:05|3089.4
21:14:05|3089.4
21:14:07|3089.4
21:14:07|3089.22
21:14:08|3089.22
21:14:09|3089.22
21:14:10|3089.22
21:14:11|3089.22
21:14:12|3089.22
21:14:13|3089.
21:14:15|3088.84
21:14:15|3088.84
21:14:17|3088.84
21:14:17|3088.84
21:14:19|3088.84
21:14:20|3089.
21:14:20|3089.
21:14:21|3088.85
21:14:22|3088.85
21:14:24|3088.85
21:14:25|3088.84
21:14:27|3088.2
21:14:28|3088.2
21:14:28|3087.95
21:14:30|3087.95
21:14:32|3088.
21:14:32|3088.
21:14:33|3088.
21:14:35|3088.
21:14:36|3088.
21:14:36|3088.
21:14:38|3088.
21:14:39|3088.
21:14:39|3088.
21:14:40|3088.61
21:14:43|3087.48
21:14:43|3087.4
21:14:44|3087.4
21:14:46|3087.4
21:14:46|3087.4
21:14:47|3087.4
21:14:49|3087.4
21:14:49|3087.4
21:14:51|3087.4
21:14:52|3086.81
21:14:53|3087.
21:14:54|3087.
21:14:55|3087.
21:14:56|3087.
21:14:57|3087.
21:14:58|3087.
21:14:59|3087.
21:15:00|3087.
21:15:02|3087.
21:15:02|3086.8
21:15:04|3086.8
21:15:05|3086.8
21:15:05|3086.8
21:15:08|3086.8
21:15:09|3086.8
21:15:10|3086.8
21:15:11|3086.8
21:15:11|3086.2
21:15:13|3086.2
21:15:14|3086.2
21:15:14|3086.2
21:15:16|3086.2
21:15:16|3086.2
21:15:18|3086.2
21:15:19|3086.2
21:15:20|3086.2
21:15:22|3086.2
21:15:23|3086.2
21:15:24|3086.2
21:15:25|3086.2
21:15:26|3086.2
21:15:26|3086.2
21:15:28|3086.2
21:15:29|3086.2
21:15:31|3086.2
21:15:32|3085.42
21:15:32|3085.42
21:15:33|3085.42
21:15:35|3085.42
21:15:35|3085.42
21:15:36|3085.42
21:15:38|3085.42
21:15:39|3085.4
21:15:40|3085.4
21:15:40|3085.4
21:15:41|3085.4
21:15:43|3085.4
21:15:44|3085.4
21:15:45|3085.4
21:15:45|3085.4
21:15:47|3085.42
21:15:48|3085.42
21:15:49|3085.42
21:15:50|3085.42
21:15:51|3085.42
21:15:52|3085.42
21:15:54|3085.42
21:15:55|3086.41
21:15:55|3086.41
21:15:56|3086.41
21:15:58|3086.41
21:15:59|3086.41
21:16:00|3086.41
21:16:01|3086.41
21:16:02|3086.41
21:16:03|3086.41
21:16:04|3086.41
21:16:05|3086.41
21:16:06|3086.41
21:16:07|3088.8
21:16:08|3088.8
21:16:10|3088.8
21:16:10|3089.12
21:16:12|3089.12
21:16:13|3091.4
21:16:15|3090.
21:16:16|3090.
21:16:17|3090.
21:16:18|3090.
21:16:19|3090.
21:16:20|3088.77
21:16:21|3088.77
21:16:22|3088.77
21:16:23|3088.77
21:16:25|3088.77
21:16:26|3088.8
21:16:27|3087.8
21:16:28|3087.8
21:16:29|3087.4
21:16:30|3087.4
21:16:31|3087.4
21:16:32|3087.4
21:16:33|3087.4
21:16:34|3087.4
21:16:35|3087.4
21:16:36|3087.4
21:16:37|3087.4
21:16:38|3087.4
21:16:39|3087.4
21:16:40|3087.4
21:16:41|3087.4
21:16:42|3087.4
21:16:44|3087.4
21:16:44|3087.4
21:16:46|3087.4
21:16:47|3087.4
21:16:48|3087.4
21:16:49|3087.4
21:16:50|3086.66
21:16:51|3086.66
21:16:52|3086.66
21:16:52|3086.66
21:16:54|3087.19
21:16:54|3087.19
21:16:56|3087.19
21:16:57|3088.14
21:16:58|3088.14
21:16:58|3088.14
21:17:00|3088.14
21:17:01|3088.14
21:17:01|3088.14
21:17:02|3088.14
21:17:03|3088.14
21:17:05|3088.14
21:17:06|3088.14
21:17:07|3088.14
21:17:08|3088.14
21:17:10|3088.14
21:17:11|3088.14
21:17:12|3088.14
21:17:14|3088.14
21:17:15|3088.14
21:17:16|3088.14
21:17:17|3088.14
21:17:17|3088.14
21:17:19|3088.14
21:17:21|3091.01
21:17:22|3091.01
21:17:23|3090.69
21:17:24|3090.69
21:17:24|3090.69
21:17:26|3090.69
21:17:27|3090.12
21:17:28|3090.12
21:17:29|3090.12
21:17:30|3090.12
21:17:31|3090.12
21:17:32|3090.12
21:17:33|3090.12
21:17:34|3090.12
21:17:35|3090.81
21:17:37|3090.81
21:17:38|3090.81
21:17:40|3090.81
21:17:40|3090.81
21:17:41|3090.81
21:17:43|3090.81
21:17:43|3091.17
21:17:44|3091.17
21:17:46|3091.17
21:17:46|3091.17
21:17:47|3092.17
21:17:48|3093.62
21:17:49|3093.62
21:17:50|3093.62
21:17:52|3093.62
21:17:53|3093.62
21:17:54|3093.62
21:17:54|3093.62
21:17:55|3093.62
21:17:56|3093.62
21:17:58|3093.62
21:17:58|3092.3
21:17:59|3092.3
21:18:00|3092.3
21:18:01|3092.3
21:18:02|3092.3
21:18:04|3091.68
21:18:04|3091.68
21:18:05|3091.68
21:18:07|3091.68
21:18:08|3091.68
21:18:08|3091.68
21:18:10|3091.68
21:18:11|3091.68
21:18:12|3091.68
21:18:14|3091.68
21:18:15|3091.68
21:18:16|3091.68
21:18:17|3091.68
21:18:18|3091.68
21:18:19|3091.68
21:18:20|3090.27
21:18:22|3090.27
21:18:22|3090.27
21:18:24|3090.27
21:18:24|3090.27
21:18:25|3090.27
21:18:27|3090.79
21:18:28|3090.64
21:18:29|3091.4
21:18:30|3091.4
21:18:31|3091.4
21:18:32|3091.39
21:18:32|3091.39
21:18:34|3091.39
21:18:36|3091.39
21:18:36|3091.39
21:18:38|3091.39
21:18:39|3091.39
21:18:39|3091.39
21:18:40|3091.39
21:18:42|3091.39
21:18:42|3091.39
21:18:44|3091.39
21:18:45|3091.39
21:18:45|3091.39
21:18:47|3092.2
21:18:47|3092.2
21:18:48|3092.2
21:18:50|3092.2
21:18:50|3092.2
21:18:52|3092.2
21:18:52|3093.44
21:18:54|3093.44
21:18:55|3093.4
21:18:56|3093.65
21:18:57|3093.65
21:18:58|3093.65
21:18:59|3093.26
21:19:00|3093.2
21:19:01|3093.2
21:19:02|3093.2
21:19:03|3093.2
21:19:04|3093.2
21:19:05|3093.2
21:19:06|3093.2
21:19:07|3093.2
21:19:08|3093.2
21:19:09|3093.2
21:19:10|3093.2
21:19:11|3093.2
21:19:12|3093.2
21:19:13|3093.2
21:19:14|3093.2
21:19:15|3093.2
21:19:17|3094.21
21:19:17|3094.21
21:19:18|3094.4
21:19:19|3094.21
21:19:21|3094.2
21:19:22|3094.2
21:19:22|3094.2
21:19:23|3094.2
21:19:25|3094.2
21:19:25|3094.2
21:19:27|3096.4
21:19:27|3097.6
21:19:28|3096.22
21:19:30|3096.4
21:19:30|3095.99
21:19:31|3095.99
21:19:32|3095.99
21:19:34|3095.99
21:19:34|3095.99
21:19:35|3095.52
21:19:36|3095.52
21:19:38|3095.52
21:19:38|3095.52
21:19:39|3095.52
21:19:40|3095.52
21:19:42|3095.5
21:19:43|3095.5
21:19:44|3095.5
21:19:45|3095.5
21:19:46|3094.79
21:19:48|3094.79
21:19:48|3094.79
21:19:49|3094.79
21:19:50|3094.79
21:19:51|3094.79
21:19:52|3094.79
21:19:53|3094.99
21:19:55|3094.99
21:19:56|3094.6
21:19:57|3094.6
21:19:57|3094.6
21:19:59|3094.6
21:20:00|3094.6
21:20:01|3094.8
21:20:02|3094.8
21:20:02|3094.8
21:20:04|3094.8
21:20:05|3094.8
21:20:06|3094.8
21:20:07|3095.85
21:20:07|3095.85
21:20:09|3095.85
21:20:10|3095.85
21:20:11|3095.85
21:20:13|3095.69
21:20:13|3095.69
21:20:15|3095.69
21:20:16|3095.69
21:20:18|3095.69
21:20:19|3095.69
21:20:20|3095.69
21:20:21|3095.69
21:20:22|3095.69
21:20:23|3096.11
21:20:25|3096.11
21:20:26|3096.11
21:20:27|3097.6
21:20:27|3097.6
21:20:29|3097.6
21:20:30|3097.6
21:20:31|3097.6
21:20:32|3097.6
21:20:33|3097.6
21:20:35|3097.6
21:20:35|3097.6
21:20:36|3097.6
21:20:38|3097.6
21:20:38|3097.6
21:20:40|3097.6
21:20:40|3097.6
21:20:42|3097.6
21:20:42|3097.6
21:20:44|3097.6
21:20:44|3097.6
21:20:46|3097.6
21:20:47|3097.6
21:20:47|3097.6
21:20:49|3097.6
21:20:50|3097.6
21:20:50|3097.6
21:20:52|3097.6
21:20:52|3097.6
21:20:54|3096.48
21:20:54|3096.48
21:20:56|3096.48
21:20:57|3096.48
21:20:59|3096.48
21:20:59|3096.48
21:21:00|3096.48
21:21:02|3096.48
21:21:02|3096.48
21:21:03|3095.8
21:21:04|3095.8
21:21:05|3095.8
21:21:06|3095.8
21:21:07|3096.46
21:21:08|3096.46
21:21:09|3096.46
21:21:11|3096.46
21:21:11|3096.46
21:21:13|3096.46
21:21:13|3096.46
21:21:14|3096.46
21:21:15|3096.46
21:21:17|3096.46
21:21:19|3096.99
21:21:20|3096.99
21:21:21|3096.99
21:21:21|3096.99
21:21:23|3096.99
21:21:25|3096.99
21:21:26|3096.99
21:21:26|3096.99
21:21:28|3098.2
21:21:29|3098.39
21:21:30|3098.39
21:21:31|3098.39
21:21:32|3098.39
21:21:33|3098.39
21:21:34|3098.39
21:21:36|3098.89
21:21:37|3098.89
21:21:38|3098.89
21:21:38|3098.7
21:21:39|3098.7
21:21:40|3098.7
21:21:41|3098.7
21:21:43|3098.8
21:21:43|3098.8
21:21:44|3098.8
21:21:46|3098.8
21:21:46|3098.8
21:21:47|3098.8
21:21:49|3098.8
21:21:49|3098.8
21:21:50|3098.8
21:21:52|3098.8
21:21:53|3099.72
21:21:54|3099.72
21:21:54|3100.8
21:21:56|3100.
21:21:56|3098.94
21:21:58|3098.8
21:21:59|3098.8
21:22:00|3098.6
21:22:00|3098.6
21:22:02|3098.6
21:22:02|3098.6
21:22:04|3098.6
21:22:05|3098.6
21:22:05|3098.6
21:22:06|3098.6
21:22:08|3098.6
21:22:09|3097.77
21:22:10|3097.77
21:22:11|3097.77
21:22:12|3097.77
21:22:12|3097.77
21:22:14|3097.77
21:22:15|3097.77
21:22:15|3097.68
21:22:17|3098.19
21:22:19|3098.19
21:22:20|3098.19
21:22:21|3097.98
21:22:22|3097.98
21:22:23|3097.98
21:22:24|3097.98
21:22:26|3097.98
21:22:27|3097.98
21:22:29|3097.64
21:22:30|3097.64
21:22:31|3097.64
21:22:32|3097.64
21:22:33|3097.64
21:22:34|3097.64
21:22:35|3097.42
21:22:37|3097.42
21:22:37|3097.42
21:22:39|3097.42
21:22:39|3097.42
21:22:41|3097.42
21:22:42|3097.42
21:22:42|3097.42
21:22:43|3097.42
21:22:45|3097.42
21:22:46|3097.42
21:22:46|3097.42
21:22:47|3097.42
21:22:49|3097.42
21:22:51|3097.42
21:22:51|3097.42
21:22:52|3097.42
21:22:54|3099.6
21:22:54|3099.2
21:22:55|3099.2
21:22:57|3099.
21:22:58|3099.
21:22:59|3099.
21:23:00|3099.
21:23:01|3099.
21:23:01|3099.
21:23:03|3099.
21:23:04|3099.4
21:23:05|3099.4
21:23:06|3099.4
21:23:07|3099.4
21:23:08|3099.4
21:23:09|3100.
21:23:10|3100.
21:23:11|3099.6
21:23:12|3099.6
21:23:13|3099.2
21:23:14|3099.2
21:23:15|3099.2
21:23:16|3099.2
21:23:17|3099.2
21:23:18|3099.2
21:23:19|3099.2
21:23:21|3099.2
21:23:23|3099.2
21:23:24|3099.2
21:23:25|3099.2
21:23:27|3099.2
21:23:28|3098.
21:23:28|3098.
21:23:29|3097.8
21:23:31|3097.8
21:23:32|3097.8
21:23:33|3098.
21:23:34|3098.
21:23:35|3098.
21:23:36|3098.
21:23:36|3098.
21:23:38|3098.4
21:23:38|3098.4
21:23:39|3098.4
21:23:41|3098.4
21:23:42|3098.4
21:23:43|3098.4
21:23:44|3098.4
21:23:45|3098.6
21:23:46|3099.
21:23:47|3099.
21:23:48|3099.
21:23:49|3099.
21:23:50|3099.8
21:23:51|3099.8
21:23:53|3099.8
21:23:53|3099.8
21:23:54|3099.8
21:23:56|3099.8
21:23:56|3099.8
21:23:58|3099.8
21:23:58|3099.8
21:23:59|3099.8
21:24:01|3099.8
21:24:02|3099.8
21:24:03|3099.8
21:24:04|3099.8
21:24:04|3101.1
21:24:05|3101.1
21:24:06|3101.1
21:24:07|3101.1
21:24:09|3101.1
21:24:11|3101.1
21:24:11|3101.1
21:24:12|3101.1
21:24:13|3101.1
21:24:14|3101.1
21:24:16|3101.1
21:24:17|3100.7
21:24:17|3100.7
21:24:19|3100.7
21:24:21|3100.7
21:24:21|3100.7
21:24:23|3101.39
21:24:23|3101.39
21:24:25|3101.39
21:24:27|3101.
21:24:28|3101.
21:24:29|3101.
21:24:29|3100.2
21:24:31|3100.2
21:24:32|3100.2
21:24:33|3100.2
21:24:35|3100.2
21:24:35|3100.2
21:24:36|3100.2
21:24:38|3100.2
21:24:39|3100.2
21:24:39|3100.19
21:24:40|3100.19
21:24:42|3100.19
21:24:42|3100.19
21:24:44|3100.19
21:24:45|3100.19
21:24:46|3100.19
21:24:48|3100.8
21:24:48|3100.8
21:24:49|3100.8
21:24:51|3101.04
21:24:51|3101.04
21:24:53|3101.2
21:24:54|3101.2
21:24:55|3101.31
21:24:56|3101.31
21:24:56|3101.31
21:24:58|3101.31
21:24:59|3101.77
21:25:00|3101.77
21:25:02|3101.77
21:25:02|3101.77
21:25:04|3101.77
21:25:05|3101.77
21:25:06|3101.77
21:25:06|3101.77
21:25:08|3101.8
21:25:09|3101.8
21:25:10|3101.8
21:25:11|3101.8
21:25:12|3101.8
21:25:13|3101.8
21:25:14|3101.8
21:25:15|3101.66
21:25:16|3101.66
21:25:17|3101.66
21:25:18|3101.66
21:25:20|3101.66
21:25:21|3101.66
21:25:21|3101.01
21:25:22|3101.01
21:25:23|3101.01
21:25:24|3101.01
21:25:25|3101.01
21:25:27|3101.01
21:25:28|3101.01
21:25:28|3101.01
21:25:29|3101.01
21:25:31|3101.01
21:25:31|3101.01
21:25:33|3101.01
21:25:34|3101.01
21:25:34|3101.01
21:25:35|3101.01
21:25:37|3101.01
21:25:38|3101.01
21:25:39|3101.01
21:25:39|3101.01
21:25:41|3101.01
21:25:42|3101.01
21:25:42|3101.01
21:25:44|3101.01
21:25:44|3101.01
21:25:45|3100.8
21:25:47|3100.8
21:25:48|3100.8
21:25:49|3100.8
21:25:51|3100.8
21:25:51|3100.8
21:25:53|3100.8
21:25:53|3100.8
21:25:55|3100.8
21:25:56|3100.23
21:25:56|3100.23
21:25:57|3100.23
21:25:58|3100.23
21:25:59|3100.23
21:26:00|3100.23
21:26:01|3101.24
21:26:02|3101.24
21:26:03|3101.85
21:26:04|3101.85
21:26:05|3101.85
21:26:07|3101.85
21:26:07|3101.85
21:26:09|3101.4
21:26:10|3101.4
21:26:11|3100.21
21:26:12|3100.21
21:26:12|3100.21
21:26:13|3100.21
21:26:14|3100.21
21:26:15|3100.21
21:26:17|3100.21
21:26:17|3100.21
21:26:19|3100.21
21:26:20|3100.21
21:26:20|3100.21
21:26:21|3100.21
21:26:22|3099.45
21:26:23|3099.45
21:26:25|3099.45
21:26:26|3098.93
21:26:27|3098.93
21:26:27|3098.93
21:26:28|3098.2
21:26:30|3098.2
21:26:31|3097.2
21:26:32|3097.2
21:26:33|3097.2
21:26:34|3097.2
21:26:36|3097.2
21:26:36|3097.41
21:26:38|3096.8
21:26:38|3096.8
21:26:39|3096.8
21:26:40|3096.8
21:26:42|3096.8
21:26:42|3096.8
21:26:43|3095.4
21:26:44|3095.4
21:26:45|3095.4
21:26:47|3095.4
21:26:47|3095.4
21:26:48|3094.99
21:26:49|3094.63
21:26:51|3093.36
21:26:51|3093.36
21:26:52|3093.
21:26:53|3092.9
21:26:54|3092.9
21:26:55|3092.9
21:26:57|3093.39
21:26:58|3093.39
21:26:59|3093.39
21:27:00|3093.39
21:27:01|3093.39
21:27:03|3094.2
21:27:04|3094.2
21:27:04|3094.4
21:27:06|3094.4
21:27:07|3094.4
21:27:08|3094.4
21:27:09|3094.4
21:27:10|3094.4
21:27:11|3094.4
21:27:12|3094.4
21:27:13|3094.2
21:27:15|3094.2
21:27:15|3094.2
21:27:16|3094.2
21:27:17|3094.2
21:27:19|3094.2
21:27:20|3094.2
21:27:21|3095.59
21:27:21|3095.59
21:27:23|3095.59
21:27:24|3095.59
21:27:25|3095.59
21:27:26|3095.59
21:27:27|3095.59
21:27:28|3095.59
21:27:29|3095.59
21:27:30|3095.59
21:27:31|3095.59
21:27:32|3095.59
21:27:33|3095.59
21:27:34|3095.59
21:27:35|3095.59
21:27:36|3095.59
21:27:37|3095.59
21:27:38|3095.39
21:27:39|3095.39
21:27:40|3095.39
21:27:41|3095.39
21:27:42|3095.39
21:27:43|3095.39
21:27:44|3095.39
21:27:45|3095.39
21:27:46|3095.39
21:27:47|3095.39
21:27:48|3095.39
21:27:49|3095.39
21:27:50|3095.39
21:27:51|3095.39
21:27:52|3095.39
21:27:53|3095.39
21:27:54|3095.39
21:27:55|3095.39
21:27:56|3095.39
21:27:57|3095.39
21:27:58|3095.39
21:27:59|3095.39
21:28:01|3095.39
21:28:02|3095.39
21:28:04|3095.39
21:28:05|3095.39
21:28:05|3095.39
21:28:07|3095.39
21:28:08|3095.39
21:28:09|3095.39
21:28:10|3095.39
21:28:11|3095.39
21:28:12|3095.39
21:28:14|3095.39
21:28:14|3095.65
21:28:15|3095.65
21:28:16|3095.65
21:28:17|3095.65
21:28:19|3095.65
21:28:19|3095.65
21:28:21|3095.65
21:28:22|3095.42
21:28:22|3095.42
21:28:23|3094.2
21:28:24|3094.2
21:28:26|3094.2
21:28:26|3094.2
21:28:28|3094.2
21:28:28|3094.2
21:28:29|3094.2
21:28:31|3094.2
21:28:31|3094.2
21:28:33|3094.2
21:28:33|3094.2
21:28:35|3094.2
21:28:36|3094.2
21:28:37|3094.2
21:28:38|3094.2
21:28:38|3095.
21:28:40|3095.
21:28:41|3095.
21:28:42|3095.
21:28:43|3095.
21:28:43|3095.
21:28:45|3094.2
21:28:45|3094.2
21:28:46|3094.2
21:28:48|3094.2
21:28:48|3094.2
21:28:50|3094.2
21:28:51|3094.2
21:28:52|3093.6
21:28:52|3093.6
21:28:53|3093.6
21:28:54|3093.6
21:28:56|3093.6
21:28:57|3093.6
21:28:57|3092.6
21:28:59|3092.6
21:29:00|3092.6
21:29:01|3092.6
21:29:02|3092.6
21:29:03|3092.6
21:29:05|3092.6
21:29:05|3092.6
21:29:06|3092.5
21:29:08|3092.5
21:29:08|3092.5
21:29:10|3092.5
21:29:10|3092.76
21:29:12|3092.76
21:29:12|3092.76
21:29:14|3093.2
21:29:14|3093.2
21:29:16|3093.2
21:29:17|3093.2
21:29:18|3093.2
21:29:19|3093.2
21:29:20|3093.2
21:29:21|3093.2
21:29:22|3093.2
21:29:23|3093.2
21:29:24|3094.79
21:29:25|3094.79
21:29:26|3094.79
21:29:27|3096.4
21:29:28|3096.4
21:29:28|3096.4
21:29:30|3096.4
21:29:31|3096.4
21:29:32|3096.4
21:29:33|3096.4
21:29:34|3096.4
21:29:35|3096.4
21:29:37|3096.4
21:29:37|3096.4
21:29:39|3097.19
21:29:40|3097.19
21:29:41|3097.19
21:29:42|3097.2
21:29:43|3097.2
21:29:44|3097.2
21:29:45|3097.2
21:29:46|3097.4
21:29:46|3097.4
21:29:48|3097.4
21:29:48|3097.4
21:29:49|3097.4
21:29:51|3097.4
21:29:51|3097.4
21:29:52|3097.4
21:29:54|3097.4
21:29:55|3097.4
21:29:57|3097.4
21:29:57|3097.4
21:29:59|3097.4
21:30:00|3097.4
21:30:01|3097.24
21:30:02|3097.24
21:30:04|3097.23
21:30:05|3097.23
21:30:06|3097.
21:30:07|3097.
21:30:08|3097.
21:30:09|3097.
21:30:10|3097.
21:30:11|3095.61
21:30:12|3095.61
21:30:13|3095.6
21:30:14|3095.6
21:30:14|3095.6
21:30:16|3095.6
21:30:17|3095.6
21:30:18|3095.6
21:30:20|3095.6
21:30:20|3095.6
21:30:22|3095.6
21:30:23|3094.94
21:30:24|3094.94
21:30:25|3094.94
21:30:26|3094.94
21:30:27|3094.94
21:30:28|3094.94
21:30:29|3094.94
21:30:30|3094.94
21:30:31|3094.94
21:30:32|3094.94
21:30:33|3094.94
21:30:34|3094.94
21:30:35|3095.4
21:30:36|3095.4
21:30:37|3095.4
21:30:38|3095.4
21:30:39|3095.4
21:30:40|3095.4
21:30:41|3095.99
21:30:42|3095.99
21:30:43|3095.99
21:30:44|3095.99
21:30:45|3095.99
21:30:46|3095.99
21:30:47|3095.99
21:30:48|3095.99
21:30:49|3095.99
21:30:50|3097.06
21:30:51|3097.06
21:30:52|3097.06
21:30:53|3097.06
21:30:54|3097.4
21:30:55|3097.4
21:30:56|3097.4
21:30:57|3097.4
21:30:58|3097.4
21:30:59|3097.4
21:31:01|3097.59
21:31:01|3097.59
21:31:02|3097.59
21:31:03|3097.59
21:31:05|3097.6
21:31:06|3097.6
21:31:08|3097.6
21:31:09|3097.6
21:31:10|3097.6
21:31:10|3096.94
21:31:12|3096.94
21:31:13|3096.94
21:31:14|3096.94
21:31:15|3096.94
21:31:16|3096.94
21:31:17|3096.94
21:31:18|3096.94
21:31:19|3096.94
21:31:20|3096.94
21:31:20|3096.94
21:31:21|3095.93
21:31:23|3095.93
21:31:24|3095.93
21:31:26|3095.93
21:31:27|3095.93
21:31:28|3095.01
21:31:29|3095.01
21:31:29|3095.01
21:31:31|3095.01
21:31:31|3095.01
21:31:33|3095.01
21:31:34|3095.01
21:31:35|3095.01
21:31:36|3095.01
21:31:37|3095.
21:31:38|3095.
21:31:39|3095.
21:31:40|3095.
21:31:42|3095.
21:31:42|3094.8
21:31:44|3094.8
21:31:44|3094.8
21:31:45|3094.8
21:31:46|3094.4
21:31:48|3094.4
21:31:49|3094.4
21:31:50|3094.4
21:31:50|3094.2
21:31:52|3094.2
21:31:53|3094.2
21:31:53|3094.2
21:31:54|3093.6
21:31:55|3093.6
21:31:56|3093.32
21:31:58|3093.06
21:31:59|3092.72
21:32:00|3092.72
21:32:01|3092.72
21:32:02|3092.72
21:32:03|3092.72
21:32:04|3092.72
21:32:06|3092.72
21:32:07|3092.29
21:32:08|3092.29
21:32:09|3092.37
21:32:10|3092.37
21:32:11|3092.37
21:32:12|3092.37
21:32:13|3092.37
21:32:14|3092.37
21:32:15|3092.37
21:32:16|3092.37
21:32:17|3092.37
21:32:19|3092.37
21:32:20|3092.37
21:32:21|3092.37
21:32:22|3092.37
21:32:23|3092.37
21:32:24|3091.81
21:32:25|3091.81
21:32:26|3091.81
21:32:27|3091.81
21:32:28|3091.6
21:32:29|3091.6
21:32:30|3091.6
21:32:31|3091.07
21:32:32|3091.07
21:32:33|3091.07
21:32:34|3091.07
21:32:35|3091.07
21:32:36|3091.07
21:32:37|3091.07
21:32:38|3091.07
21:32:39|3091.07
21:32:40|3091.07
21:32:41|3091.07
21:32:42|3091.07
21:32:43|3091.07
21:32:44|3091.07
21:32:45|3091.07
21:32:46|3091.07
21:32:47|3091.07
21:32:48|3091.07
21:32:49|3091.07
21:32:50|3090.8
21:32:52|3090.66
21:32:53|3090.66
21:32:54|3090.66
21:32:55|3090.66
21:32:55|3090.66
21:32:56|3090.66
21:32:57|3090.66
21:32:59|3090.66
21:32:59|3090.66
21:33:01|3090.66
21:33:01|3090.66
21:33:02|3090.38
21:33:04|3090.38
21:33:05|3090.04
21:33:05|3090.04
21:33:07|3090.04
21:33:07|3090.04
21:33:08|3090.03
21:33:09|3090.03
21:33:11|3090.03
21:33:12|3090.02
21:33:13|3090.02
21:33:15|3090.02
21:33:16|3090.02
21:33:16|3090.02
21:33:18|3090.02
21:33:19|3089.61
21:33:19|3089.05
21:33:20|3089.05
21:33:21|3089.05
21:33:23|3089.05
21:33:23|3089.05
21:33:25|3089.05
21:33:25|3089.11
21:33:26|3089.11
21:33:27|3089.11
21:33:29|3089.11
21:33:29|3089.4
21:33:30|3089.4
21:33:31|3090.
21:33:33|3090.
21:33:33|3090.4
21:33:35|3090.4
21:33:36|3090.4
21:33:36|3090.4
21:33:37|3090.4
21:33:38|3090.4
21:33:39|3090.4
21:33:40|3090.4
21:33:42|3090.4
21:33:43|3090.6
21:33:43|3090.6
21:33:44|3091.4
21:33:45|3091.39
21:33:46|3091.39
21:33:48|3091.79
21:33:48|3091.79
21:33:49|3091.79
21:33:51|3091.79
21:33:52|3091.79
21:33:53|3092.16
21:33:54|3092.16
21:33:55|3092.16
21:33:56|3093.05
21:33:57|3093.05
21:33:58|3093.05
21:33:59|3093.05
21:34:01|3093.05
21:34:01|3096.6
21:34:02|3096.2
21:34:03|3096.2
21:34:05|3096.2
21:34:05|3096.
21:34:07|3096.4
21:34:09|3096.4
21:34:09|3096.4
21:34:10|3096.42
21:34:12|3096.42
21:34:13|3096.42
21:34:13|3096.42
21:34:15|3096.2
21:34:16|3096.2
21:34:17|3096.2
21:34:18|3096.2
21:34:19|3096.2
21:34:21|3096.2
21:34:22|3096.2
21:34:22|3096.33
21:34:24|3096.26
21:34:24|3096.26
21:34:26|3096.26
21:34:26|3096.26
21:34:28|3096.26
21:34:29|3096.65
21:34:30|3096.65
21:34:30|3098.
21:34:31|3098.
21:34:32|3099.66
21:34:34|3100.4
21:34:35|3101.4
21:34:36|3102.
21:34:36|3101.8
21:34:38|3101.8
21:34:39|3101.8
21:34:40|3101.8
21:34:41|3100.4
21:34:42|3100.4
21:34:42|3100.4
21:34:44|3100.4
21:34:45|3100.4
21:34:47|3099.61
21:34:47|3099.61
21:34:49|3099.61
21:34:50|3098.4
21:34:51|3095.8
21:34:53|3095.8
21:34:53|3095.8
21:34:54|3095.8
21:34:56|3095.39
21:34:57|3095.5
21:34:57|3095.5
21:34:59|3095.35
21:35:01|3095.29
21:35:01|3095.29
21:35:04|3095.29
21:35:05|3095.29
21:35:06|3095.29
21:35:07|3095.29
21:35:08|3095.29
21:35:09|3095.29
21:35:11|3095.29
21:35:11|3095.29
21:35:13|3095.29
21:35:14|3095.29
21:35:15|3095.29
21:35:15|3095.29
21:35:17|3095.29
21:35:18|3095.29
21:35:18|3095.29
21:35:20|3095.29
21:35:20|3095.29
21:35:21|3095.29
21:35:22|3095.29
21:35:24|3095.29
21:35:25|3095.29
21:35:26|3095.01
21:35:26|3095.01
21:35:28|3094.44
21:35:29|3094.44
21:35:30|3094.44
21:35:31|3094.44
21:35:32|3094.44
21:35:33|3094.44
21:35:34|3094.44
21:35:36|3094.44
21:35:36|3093.66
21:35:37|3093.66
21:35:39|3093.66
21:35:40|3093.66
21:35:40|3093.66
21:35:42|3093.66
21:35:43|3093.66
21:35:44|3093.66
21:35:45|3093.66
21:35:46|3093.66
21:35:47|3094.82
21:35:48|3094.82
21:35:49|3094.82
21:35:50|3094.82
21:35:52|3094.82
21:35:52|3094.82
21:35:54|3094.82
21:35:55|3094.82
21:35:55|3093.96
21:35:57|3092.41
21:35:58|3092.41
21:35:58|3092.41
21:35:59|3092.66
21:36:01|3092.65
21:36:02|3092.65
21:36:03|3092.65
21:36:04|3092.65
21:36:05|3092.65
21:36:06|3092.65
21:36:07|3090.98
21:36:09|3089.98
21:36:09|3089.98
21:36:10|3089.98
21:36:11|3089.98
21:36:12|3089.98
21:36:13|3089.98
21:36:15|3089.98
21:36:15|3089.98
21:36:17|3089.98
21:36:17|3089.98
21:36:18|3089.98
21:36:20|3089.98
21:36:20|3089.98
21:36:21|3089.98
21:36:23|3089.98
21:36:23|3089.98
21:36:24|3089.98
21:36:26|3089.98
21:36:27|3089.98
21:36:28|3089.98
21:36:29|3089.98
21:36:30|3089.98
21:36:31|3089.98
21:36:32|3089.98
21:36:33|3089.98
21:36:34|3089.98
21:36:35|3089.98
21:36:37|3089.98
21:36:37|3092.39
21:36:38|3092.39
21:36:39|3092.39
21:36:40|3092.39
21:36:41|3092.39
21:36:42|3092.39
21:36:43|3092.39
21:36:44|3092.39
21:36:45|3091.99
21:36:46|3091.99
21:36:47|3091.99
21:36:48|3091.99
21:36:49|3091.99
21:36:50|3091.99
21:36:51|3091.99
21:36:53|3091.99
21:36:54|3091.99
21:36:55|3091.99
21:36:56|3091.99
21:36:56|3091.99
21:36:58|3091.99
21:36:59|3091.99
21:36:59|3091.46
21:37:01|3091.46
21:37:02|3091.46
21:37:03|3091.46
21:37:05|3091.46
21:37:06|3091.46
21:37:07|3091.46
21:37:08|3091.46
21:37:08|3091.46
21:37:10|3091.46
21:37:11|3091.98
21:37:11|3091.98
21:37:13|3091.98
21:37:13|3091.98
21:37:15|3091.98
21:37:16|3092.63
21:37:17|3092.63
21:37:18|3092.63
21:37:19|3092.63
21:37:20|3092.63
21:37:22|3092.63
21:37:22|3094.25
21:37:23|3094.25
21:37:24|3094.25
21:37:26|3094.25
21:37:26|3094.25
21:37:28|3094.25
21:37:29|3094.25
21:37:30|3094.25
21:37:31|3094.25
21:37:32|3094.25
21:37:33|3094.25
21:37:34|3094.25
21:37:35|3095.5
21:37:37|3095.5
21:37:37|3095.17
21:37:38|3095.17
21:37:39|3095.17
21:37:40|3095.17
21:37:42|3094.94
21:37:43|3094.94
21:37:43|3094.94
21:37:45|3094.12
21:37:45|3094.12
21:37:47|3094.12
21:37:48|3094.12
21:37:49|3094.12
21:37:50|3093.95
21:37:51|3093.95
21:37:52|3093.95
21:37:54|3093.95
21:37:55|3093.95
21:37:56|3093.95
21:37:57|3093.95
21:37:57|3093.95
21:37:59|3093.95
21:38:00|3093.95
21:38:01|3093.96
21:38:02|3094.72
21:38:03|3094.72
21:38:04|3096.88
21:38:05|3097.
21:38:07|3097.
21:38:08|3097.21
21:38:09|3097.21
21:38:10|3099.02
21:38:11|3098.11
21:38:12|3098.11
21:38:13|3097.87
21:38:14|3097.87
21:38:15|3097.87
21:38:16|3098.18
21:38:17|3098.18
21:38:17|3098.18
21:38:18|3098.18
21:38:19|3098.18
21:38:21|3098.18
21:38:22|3098.18
21:38:23|3098.18
21:38:23|3098.18
21:38:25|3098.18
21:38:26|3098.18
21:38:27|3098.18
21:38:28|3098.18
21:38:29|3098.18
21:38:30|3098.18
21:38:31|3098.18
21:38:32|3098.18
21:38:34|3098.18
21:38:35|3097.6
21:38:35|3096.8
21:38:37|3096.8
21:38:37|3097.75
21:38:39|3097.55
21:38:40|3097.55
21:38:41|3097.55
21:38:41|3097.55
21:38:43|3097.55
21:38:43|3097.55
21:38:45|3097.55
21:38:46|3097.55
21:38:47|3097.55
21:38:48|3097.55
21:38:49|3097.55
21:38:50|3097.02
21:38:51|3097.02
21:38:53|3097.02
21:38:53|3097.02
21:38:55|3097.02
21:38:56|3097.02
21:38:56|3097.02
21:38:58|3096.49
21:38:58|3096.17
21:39:00|3096.17
21:39:01|3096.17
21:39:02|3096.17
21:39:03|3095.54
21:39:04|3096.06
21:39:05|3096.06
21:39:07|3096.06
21:39:08|3096.06
21:39:09|3096.06
21:39:10|3096.06
21:39:11|3096.06
21:39:12|3096.56
21:39:13|3095.56
21:39:15|3095.56
21:39:15|3095.56
21:39:17|3095.56
21:39:18|3095.56
21:39:19|3095.56
21:39:19|3095.56
21:39:20|3095.56
21:39:21|3095.56
21:39:22|3095.56
21:39:23|3095.56
21:39:24|3095.56
21:39:25|3095.56
21:39:27|3095.56
21:39:27|3095.56
21:39:28|3095.56
21:39:29|3095.56
21:39:31|3093.52
21:39:32|3093.52
21:39:33|3093.52
21:39:34|3093.52
21:39:34|3093.52
21:39:36|3093.52
21:39:36|3093.52
21:39:37|3093.52
21:39:38|3093.52
21:39:39|3093.52
21:39:40|3093.52
21:39:42|3093.52
21:39:42|3093.52
21:39:44|3093.52
21:39:45|3093.52
21:39:45|3093.52
21:39:47|3093.52
21:39:47|3093.52
21:39:49|3092.16
21:39:49|3092.4
21:39:51|3092.4
21:39:52|3092.4
21:39:54|3092.4
21:39:54|3092.4
21:39:56|3092.4
21:39:57|3092.4
21:39:58|3092.4
21:39:58|3092.4
21:40:00|3091.98
21:40:01|3091.98
21:40:03|3091.98
21:40:03|3091.98
21:40:04|3091.98
21:40:06|3091.98
21:40:06|3091.98
21:40:07|3091.98
21:40:08|3091.98
21:40:09|3091.98
21:40:10|3091.98
21:40:12|3091.98
21:40:13|3091.98
21:40:13|3091.98
21:40:14|3091.98
21:40:15|3091.98
21:40:16|3091.98
21:40:17|3091.98
21:40:18|3091.98
21:40:19|3091.98
21:40:20|3091.98
21:40:21|3091.98
21:40:23|3094.01
21:40:24|3094.01
21:40:24|3094.01
21:40:25|3094.01
21:40:27|3094.02
21:40:27|3094.02
21:40:28|3094.02
21:40:29|3094.02
21:40:30|3094.02
21:40:31|3094.02
21:40:33|3094.02
21:40:34|3094.02
21:40:35|3093.96
21:40:36|3093.96
21:40:36|3093.96
21:40:37|3093.96
21:40:38|3093.96
21:40:39|3093.96
21:40:40|3093.96
21:40:41|3093.96
21:40:43|3093.96
21:40:43|3093.96
21:40:45|3093.96
21:40:46|3093.96
21:40:47|3093.96
21:40:48|3093.96
21:40:49|3093.96
21:40:50|3093.96
21:40:51|3093.96
21:40:52|3093.96
21:40:54|3093.96
21:40:55|3093.96
21:40:56|3093.96
21:40:57|3093.96
21:40:59|3093.92
21:40:59|3093.92
21:41:01|3093.92
21:41:02|3093.92
21:41:03|3093.7
21:41:04|3095.44
21:41:05|3096.1
21:41:06|3096.1
21:41:07|3096.1
21:41:08|3096.1
21:41:09|3096.1
21:41:10|3096.1
21:41:12|3096.1
21:41:13|3096.1
21:41:13|3096.1
21:41:15|3096.1
21:41:16|3096.1
21:41:16|3096.1
21:41:18|3096.1
21:41:18|3096.1
21:41:20|3096.1
21:41:21|3096.1
21:41:22|3096.1
21:41:24|3096.1
21:41:24|3096.1
21:41:25|3096.1
21:41:26|3096.1
21:41:27|3096.1
21:41:28|3096.1
21:41:30|3096.1
21:41:31|3096.36
21:41:31|3096.36
21:41:33|3096.36
21:41:34|3096.36
21:41:34|3096.36
21:41:35|3095.99
21:41:36|3097.43
21:41:37|3097.43
21:41:38|3097.6
21:41:39|3097.6
21:41:40|3098.14
21:41:41|3098.14
21:41:43|3098.14
21:41:44|3098.14
21:41:45|3098.14
21:41:46|3098.52
21:41:47|3098.52
21:41:48|3098.52
21:41:49|3098.52
21:41:50|3098.52
21:41:51|3098.52
21:41:53|3098.34
21:41:53|3098.34
21:41:55|3098.34
21:41:57|3098.34
21:41:57|3098.34
21:41:59|3098.34
21:42:01|3098.34
21:42:01|3098.34
21:42:03|3098.34
21:42:03|3098.34
21:42:05|3098.34
21:42:06|3098.34
21:42:08|3096.37
21:42:09|3096.37
21:42:09|3097.04
21:42:11|3097.04
21:42:12|3097.04
21:42:13|3097.04
21:42:13|3096.94
21:42:14|3096.94
21:42:15|3096.94
21:42:16|3096.94
21:42:18|3096.94
21:42:18|3096.94
21:42:19|3096.94
21:42:20|3096.94
21:42:22|3096.94
21:42:23|3096.94
21:42:23|3096.94
21:42:25|3096.94
21:42:25|3096.94
21:42:26|3096.94
21:42:27|3096.94
21:42:29|3096.94
21:42:29|3096.94
21:42:30|3096.94
21:42:32|3096.94
21:42:32|3096.94
21:42:34|3096.94
21:42:35|3096.94
21:42:36|3096.94
21:42:37|3096.94
21:42:38|3096.94
21:42:39|3096.94
21:42:40|3096.39
21:42:41|3096.39
21:42:41|3096.39
21:42:44|3096.41
21:42:45|3096.41
21:42:45|3096.41
21:42:46|3096.41
21:42:47|3096.41
21:42:49|3096.41
21:42:50|3096.41
21:42:51|3096.41
21:42:51|3096.41
21:42:53|3095.65
21:42:53|3095.65
21:42:55|3095.65
21:42:56|3095.65
21:42:58|3095.65
21:42:59|3095.42
21:43:00|3095.42
21:43:01|3095.42
21:43:02|3095.42
21:43:03|3095.1
21:43:05|3095.1
21:43:05|3095.1
21:43:06|3095.1
21:43:07|3095.1
21:43:09|3095.1
21:43:09|3095.1
21:43:11|3095.1
21:43:12|3095.1
21:43:13|3095.1
21:43:13|3094.4
21:43:15|3094.74
21:43:16|3094.74
21:43:17|3094.74
21:43:18|3094.74
21:43:19|3094.74
21:43:20|3094.74
21:43:21|3094.74
21:43:22|3094.74
21:43:23|3096.39
21:43:24|3096.39
21:43:25|3096.39
21:43:26|3096.39
21:43:27|3096.39
21:43:28|3096.39
21:43:30|3096.39
21:43:30|3096.39
21:43:31|3096.39
21:43:33|3096.39
21:43:33|3096.39
21:43:34|3096.39
21:43:35|3096.39
21:43:37|3096.39
21:43:37|3096.39
21:43:38|3096.39
21:43:39|3096.39
21:43:40|3096.39
21:43:41|3096.84
21:43:42|3096.84
21:43:43|3096.84
21:43:44|3096.84
21:43:45|3096.84
21:43:46|3096.84
21:43:47|3096.84
21:43:48|3096.84
21:43:49|3096.84
21:43:50|3096.84
21:43:52|3096.84
21:43:52|3096.84
21:43:53|3096.84
21:43:55|3096.84
21:43:55|3096.84
21:43:57|3096.84
21:43:59|3096.84
21:44:01|3096.84
21:44:02|3096.84
21:44:02|3096.84
21:44:04|3096.84
21:44:05|3096.84
21:44:06|3096.84
21:44:07|3096.84
21:44:07|3096.84
21:44:08|3096.84
21:44:10|3096.84
21:44:11|3094.2
21:44:13|3094.2
21:44:14|3094.2
21:44:15|3094.2
21:44:16|3094.2
21:44:17|3094.2
21:44:18|3094.2
21:44:19|3094.2
21:44:20|3094.2
21:44:22|3094.2
21:44:23|3094.2
21:44:24|3094.2
21:44:25|3094.2
21:44:25|3094.2
21:44:26|3094.2
21:44:28|3094.2
21:44:28|3094.2
21:44:29|3094.2
21:44:30|3094.2
21:44:32|3094.2
21:44:33|3094.2
21:44:34|3094.2
21:44:35|3094.2
21:44:36|3094.2
21:44:37|3094.2
21:44:38|3094.2
21:44:39|3094.2
21:44:40|3094.2
21:44:41|3094.2
21:44:42|3094.2
21:44:43|3094.2
21:44:44|3094.2
21:44:45|3094.2
21:44:46|3094.2
21:44:48|3094.2
21:44:49|3094.58
21:44:49|3094.58
21:44:50|3094.58
21:44:51|3094.58
21:44:53|3094.58
21:44:53|3094.58
21:44:55|3094.58
21:44:55|3094.58
21:44:56|3094.58
21:44:58|3094.58
21:44:58|3094.58
21:45:01|3095.85
21:45:01|3095.85
21:45:03|3095.85
21:45:04|3095.85
21:45:04|3095.85
21:45:06|3095.85
21:45:07|3095.85
21:45:09|3095.85
21:45:09|3095.85
21:45:11|3095.85
21:45:11|3095.53
21:45:13|3095.53
21:45:14|3095.53
21:45:14|3095.53
21:45:15|3095.53
21:45:17|3095.53
21:45:17|3095.53
21:45:18|3095.53
21:45:20|3095.53
21:45:20|3095.53
21:45:22|3095.53
21:45:23|3095.53
21:45:23|3095.53
21:45:24|3095.53
21:45:25|3095.53
21:45:27|3095.53
21:45:27|3095.53
21:45:29|3095.53
21:45:30|3095.53
21:45:30|3095.53
21:45:31|3096.08
21:45:32|3096.08
21:45:34|3096.08
21:45:35|3095.68
21:45:35|3095.68
21:45:36|3095.68
21:45:38|3095.68
21:45:39|3095.68
21:45:40|3095.68
21:45:41|3095.68
21:45:42|3095.68
21:45:43|3095.68
21:45:44|3095.68
21:45:45|3095.68
21:45:46|3095.68
21:45:48|3095.68
21:45:49|3095.68
21:45:49|3095.68
21:45:51|3095.68
21:45:52|3095.68
21:45:52|3095.68
21:45:53|3095.68
21:45:55|3095.68
21:45:55|3095.68
21:45:56|3095.68
21:45:57|3095.68
21:45:59|3096.01
21:46:00|3096.01
21:46:02|3096.01
21:46:03|3096.01
21:46:03|3096.01
21:46:05|3096.01
21:46:06|3096.01
21:46:08|3096.01
21:46:09|3096.01
21:46:10|3096.01
21:46:11|3096.01
21:46:11|3096.01
21:46:13|3096.01
21:46:15|3096.01
21:46:15|3096.01
21:46:16|3096.01
21:46:17|3096.01
21:46:19|3096.01
21:46:19|3096.01
21:46:20|3096.01
21:46:21|3096.01
21:46:22|3096.01
21:46:23|3096.34
21:46:24|3096.34
21:46:25|3096.34
21:46:26|3096.34
21:46:27|3096.34
21:46:29|3096.34
21:46:30|3096.34
21:46:31|3096.34
21:46:32|3096.34
21:46:33|3096.34
21:46:34|3096.34
21:46:34|3096.34
21:46:36|3096.39
21:46:37|3096.39
21:46:38|3096.39
21:46:39|3096.39
21:46:40|3096.39
21:46:41|3096.39
21:46:42|3096.39
21:46:43|3097.32
21:46:44|3097.32
21:46:45|3097.32
21:46:46|3098.21
21:46:47|3098.21
21:46:48|3098.21
21:46:49|3098.21
21:46:51|3098.21
21:46:51|3098.09
21:46:52|3098.11
21:46:53|3098.11
21:46:54|3098.11
21:46:55|3097.
21:46:56|3097.
21:46:57|3097.
21:46:58|3097.
21:47:00|3097.
21:47:00|3097.
21:47:02|3098.18
21:47:03|3100.16
21:47:04|3100.16
21:47:06|3101.71
21:47:06|3101.71
21:47:07|3101.78
21:47:09|3102.04
21:47:10|3102.73
21:47:11|3102.73
21:47:12|3103.35
21:47:13|3105.
21:47:14|3106.06
21:47:15|3106.41
21:47:16|3111.64
21:47:17|3110.72
21:47:19|3110.72
21:47:20|3108.47
21:47:20|3108.42
21:47:22|3108.42
21:47:22|3108.42
21:47:24|3108.42
21:47:25|3108.42
21:47:26|3108.42
21:47:27|3108.42
21:47:28|3108.42
21:47:28|3108.46
21:47:30|3108.46
21:47:31|3108.46
21:47:32|3108.46
21:47:33|3108.46
21:47:34|3109.86
21:47:35|3109.86
21:47:36|3109.86
21:47:37|3109.86
21:47:38|3109.86
21:47:39|3109.86
21:47:40|3109.86
21:47:41|3109.86
21:47:42|3110.17
21:47:43|3110.17
21:47:44|3111.42
21:47:45|3111.42
21:47:46|3111.42
21:47:47|3111.42
21:47:48|3111.42
21:47:49|3111.42
21:47:50|3111.42
21:47:51|3111.42
21:47:52|3111.42
21:47:53|3111.42
21:47:54|3111.42
21:47:55|3111.42
21:47:56|3111.42
21:47:57|3111.42
21:47:58|3111.42
21:47:59|3111.42
21:48:00|3111.42
21:48:02|3111.42
21:48:02|3111.42
21:48:04|3111.42
21:48:05|3111.42
21:48:06|3111.42
21:48:06|3105.24
21:48:08|3105.24
21:48:09|3105.24
21:48:10|3106.24
21:48:11|3106.24
21:48:12|3106.24
21:48:13|3106.24
21:48:14|3106.24
21:48:15|3106.24
21:48:16|3106.24
21:48:17|3106.24
21:48:18|3106.24
21:48:19|3106.24
21:48:20|3106.24
21:48:21|3106.24
21:48:22|3106.24
21:48:24|3106.24
21:48:25|3106.24
21:48:26|3106.24
21:48:27|3106.24
21:48:28|3106.24
21:48:29|3106.24
21:48:30|3106.24
21:48:32|3108.05
21:48:32|3108.05
21:48:34|3108.05
21:48:35|3108.05
21:48:35|3108.05
21:48:36|3108.05
21:48:37|3108.05
21:48:38|3108.05
21:48:40|3108.05
21:48:41|3108.05
21:48:42|3108.05
21:48:42|3108.05
21:48:44|3108.05
21:48:44|3108.05
21:48:46|3108.05
21:48:46|3108.05
21:48:48|3108.05
21:48:49|3108.05
21:48:50|3108.05
21:48:51|3108.05
21:48:52|3108.05
21:48:53|3108.05
21:48:54|3108.35
21:48:55|3108.35
21:48:56|3108.35
21:48:58|3108.35
21:48:58|3108.35
21:49:00|3108.35
21:49:00|3108.35
21:49:02|3108.35
21:49:03|3108.35
21:49:05|3110.39
21:49:06|3108.98
21:49:07|3108.98
21:49:08|3108.98
21:49:10|3108.98
21:49:11|3108.98
21:49:12|3108.98
21:49:13|3108.98
21:49:14|3108.98
21:49:15|3108.98
21:49:16|3108.98
21:49:17|3108.98
21:49:18|3108.98
21:49:19|3108.98
21:49:21|3108.98
21:49:21|3108.98
21:49:22|3108.98
21:49:24|3109.22
21:49:25|3109.22
21:49:26|3109.22
21:49:27|3109.22
21:49:27|3109.22
21:49:28|3109.22
21:49:30|3109.22
21:49:30|3109.22
21:49:31|3109.22
21:49:32|3109.22
21:49:34|3109.22
21:49:35|3109.22
21:49:36|3109.61
21:49:37|3109.61
21:49:39|3109.61
21:49:40|3109.61
21:49:40|3109.61
21:49:41|3109.61
21:49:42|3109.61
21:49:43|3109.61
21:49:44|3109.61
21:49:45|3109.61
21:49:47|3109.61
21:49:47|3109.61
21:49:49|3111.68
21:49:50|3111.68
21:49:50|3111.68
21:49:51|3111.68
21:49:53|3113.
21:49:54|3113.
21:49:54|3113.7
21:49:56|3113.7
21:49:56|3114.04
21:49:58|3114.04
21:49:59|3117.04
21:50:00|3117.18
21:50:01|3116.46
21:50:02|3116.48
21:50:03|3118.3
21:50:04|3117.58
21:50:05|3117.13
21:50:06|3117.13
21:50:07|3117.13
21:50:08|3116.02
21:50:09|3116.02
21:50:10|3116.02
21:50:11|3116.02
21:50:12|3116.02
21:50:13|3115.06
21:50:15|3115.06
21:50:16|3115.06
21:50:17|3115.06
21:50:17|3115.06
21:50:18|3115.06
21:50:19|3115.06
21:50:20|3115.06
21:50:22|3115.06
21:50:22|3115.06
21:50:24|3115.06
21:50:25|3115.06
21:50:26|3115.06
21:50:26|3115.06
21:50:27|3115.06
21:50:29|3112.66
21:50:29|3112.66
21:50:30|3112.66
21:50:32|3112.66
21:50:32|3112.66
21:50:34|3112.66
21:50:34|3112.66
21:50:36|3112.66
21:50:37|3112.66
21:50:38|3112.66
21:50:39|3112.66
21:50:40|3112.66
21:50:42|3112.66
21:50:43|3112.23
21:50:43|3112.23
21:50:44|3113.13
21:50:46|3113.13
21:50:46|3113.13
21:50:47|3113.13
21:50:48|3113.13
21:50:50|3113.13
21:50:50|3113.13
21:50:51|3113.13
21:50:54|3113.13
21:50:55|3113.13
21:50:56|3112.6
21:50:57|3112.6
21:50:58|3112.6
21:50:59|3112.6
21:51:00|3112.6
21:51:01|3112.6
21:51:02|3112.6
21:51:04|3112.6
21:51:06|3112.6
21:51:06|3112.6
21:51:08|3112.6
21:51:09|3112.6
21:51:10|3112.6
21:51:11|3112.6
21:51:12|3112.6
21:51:13|3112.6
21:51:14|3112.6
21:51:15|3111.8
21:51:16|3111.8
21:51:17|3111.8
21:51:18|3111.8
21:51:20|3111.8
21:51:21|3111.8
21:51:21|3111.8
21:51:22|3111.8
21:51:23|3111.8
21:51:25|3111.8
21:51:25|3111.8
21:51:26|3111.8
21:51:27|3111.8
21:51:29|3111.8
21:51:29|3110.67
21:51:30|3110.67
21:51:31|3110.67
21:51:32|3110.67
21:51:33|3110.67
21:51:34|3110.67
21:51:36|3110.46
21:51:36|3110.46
21:51:37|3110.46
21:51:39|3110.46
21:51:39|3110.46
21:51:40|3110.46
21:51:41|3110.46
21:51:43|3110.46
21:51:43|3110.46
21:51:45|3110.46
21:51:45|3110.46
21:51:47|3110.46
21:51:47|3110.46
21:51:49|3110.46
21:51:50|3110.46
21:51:50|3110.46
21:51:52|3110.46
21:51:53|3110.46
21:51:54|3110.46
21:51:55|3110.46
21:51:56|3110.46
21:51:57|3110.46
21:51:58|3110.46
21:51:59|3110.46
21:52:00|3110.46
21:52:01|3110.46
21:52:02|3110.46
21:52:03|3110.46
21:52:04|3110.46
21:52:05|3110.46
21:52:06|3110.46
21:52:07|3110.46
21:52:09|3110.46
21:52:09|3110.46
21:52:11|3110.46
21:52:12|3110.46
21:52:13|3110.41
21:52:14|3110.41
21:52:15|3110.41
21:52:16|3110.41
21:52:17|3110.41
21:52:18|3110.41
21:52:19|3110.67
21:52:21|3110.67
21:52:21|3110.67
21:52:22|3110.67
21:52:24|3110.67
21:52:25|3110.96
21:52:25|3110.8
21:52:26|3110.8
21:52:27|3110.8
21:52:28|3110.8
21:52:30|3110.8
21:52:30|3110.8
21:52:32|3112.34
21:52:32|3112.34
21:52:33|3112.34
21:52:34|3112.34
21:52:35|3112.34
21:52:37|3112.34
21:52:38|3112.34
21:52:39|3112.34
21:52:39|3112.34
21:52:41|3112.34
21:52:42|3113.7
21:52:43|3113.7
21:52:44|3113.7
21:52:45|3113.7
21:52:45|3112.63
21:52:47|3112.63
21:52:48|3112.63
21:52:49|3112.63
21:52:50|3112.63
21:52:51|3112.63
21:52:52|3112.63
21:52:53|3112.63
21:52:54|3112.63
21:52:55|3112.63
21:52:56|3112.63
21:52:57|3112.63
21:52:58|3112.63
21:52:59|3112.63
21:53:00|3112.63
21:53:01|3112.63
21:53:02|3112.63
21:53:03|3112.63
21:53:04|3112.63
21:53:06|3112.63
21:53:06|3112.63
21:53:08|3112.63
21:53:09|3112.63
21:53:10|3112.63
21:53:11|3112.63
21:53:12|3112.63
21:53:13|3112.63
21:53:13|3112.63
21:53:15|3111.15
21:53:16|3111.15
21:53:17|3111.15
21:53:19|3111.15
21:53:19|3111.15
21:53:21|3111.15
21:53:21|3111.15
21:53:22|3111.15
21:53:23|3111.15
21:53:24|3111.15
21:53:26|3111.15
21:53:27|3111.15
21:53:27|3111.15
21:53:29|3111.15
21:53:29|3111.15
21:53:31|3111.15
21:53:32|3111.15
21:53:33|3111.15
21:53:34|3111.15
21:53:35|3111.15
21:53:36|3111.15
21:53:37|3112.06
21:53:38|3112.06
21:53:39|3112.06
21:53:40|3112.06
21:53:41|3112.06
21:53:43|3112.06
21:53:43|3112.06
21:53:44|3112.06
21:53:45|3112.06
21:53:46|3112.06
21:53:48|3112.06
21:53:48|3112.06
21:53:50|3112.06
21:53:51|3112.06
21:53:52|3111.05
21:53:53|3111.05
21:53:53|3111.05
21:53:54|3111.05
21:53:56|3111.05
21:53:56|3111.05
21:53:57|3111.8
21:53:59|3111.8
21:53:59|3111.8
21:54:01|3111.8
21:54:01|3111.8
21:54:02|3111.8
21:54:03|3111.8
21:54:04|3111.8
21:54:06|3111.8
21:54:08|3111.8
21:54:09|3111.8
21:54:11|3111.8
21:54:11|3111.8
21:54:13|3111.8
21:54:14|3112.79
21:54:15|3112.79
21:54:15|3112.79
21:54:16|3112.79
21:54:18|3112.79
21:54:19|3112.79
21:54:19|3112.79
21:54:20|3112.79
21:54:21|3112.79
21:54:23|3112.79
21:54:24|3112.79
21:54:25|3112.79
21:54:26|3112.85
21:54:27|3113.39
21:54:28|3113.39
21:54:28|3113.39
21:54:30|3113.39
21:54:31|3113.39
21:54:32|3113.39
21:54:33|3111.8
21:54:34|3111.8
21:54:34|3111.6
21:54:36|3111.6
21:54:37|3111.6
21:54:38|3111.6
21:54:39|3111.6
21:54:40|3111.6
21:54:41|3111.47
21:54:42|3111.47
21:54:43|3111.47
21:54:44|3111.47
21:54:45|3111.47
21:54:46|3111.26
21:54:47|3111.26
21:54:48|3111.26
21:54:49|3111.26
21:54:50|3111.26
21:54:51|3111.26
21:54:52|3111.26
21:54:53|3111.26
21:54:54|3111.26
21:54:55|3111.26
21:54:56|3111.26
21:54:57|3111.26
21:54:58|3111.26
21:54:59|3111.26
21:55:00|3111.26
21:55:01|3111.26
21:55:02|3111.26
21:55:03|3111.26
21:55:04|3111.26
21:55:05|3111.01
21:55:06|3111.01
21:55:08|3111.01
21:55:09|3111.01
21:55:10|3111.01
21:55:11|3111.01
21:55:12|3111.01
21:55:12|3111.01
21:55:14|3111.01
21:55:14|3111.01
21:55:15|3111.01
21:55:17|3111.01
21:55:18|3111.01
21:55:18|3110.9
21:55:20|3110.9
21:55:20|3110.9
21:55:22|3110.9
21:55:23|3110.9
21:55:24|3110.88
21:55:26|3110.88
21:55:26|3110.88
21:55:27|3110.88
21:55:29|3110.23
21:55:29|3110.63
21:55:30|3110.63
21:55:31|3110.63
21:55:33|3110.63
21:55:34|3110.4
21:55:34|3110.23
21:55:36|3110.23
21:55:37|3110.23
21:55:37|3110.23
21:55:38|3110.23
21:55:40|3110.23
21:55:41|3108.9
21:55:42|3108.9
21:55:42|3108.9
21:55:44|3108.9
21:55:45|3108.99
21:55:46|3108.99
21:55:47|3108.83
21:55:48|3108.89
21:55:49|3108.96
21:55:50|3108.96
21:55:51|3108.82
21:55:52|3108.82
21:55:53|3108.82
21:55:54|3108.8
21:55:56|3108.8
21:55:56|3108.8
21:55:57|3108.8
21:55:58|3108.8
21:55:59|3108.8
21:56:00|3108.8
21:56:02|3109.4
21:56:02|3109.4
21:56:04|3109.4
21:56:04|3109.4
21:56:05|3109.4
21:56:06|3109.4
21:56:07|3109.4
21:56:09|3109.4
21:56:10|3109.4
21:56:10|3109.4
21:56:12|3109.4
21:56:13|3109.4
21:56:13|3109.4
21:56:15|3109.4
21:56:16|3109.4
21:56:17|3109.4
21:56:18|3109.4
21:56:19|3109.4
21:56:20|3109.4
21:56:21|3109.4
21:56:22|3109.73
21:56:23|3109.73
21:56:24|3109.73
21:56:26|3109.17
21:56:26|3109.17
21:56:28|3109.17
21:56:28|3109.17
21:56:29|3109.17
21:56:31|3109.17
21:56:31|3109.17
21:56:33|3109.07
21:56:34|3109.07
21:56:35|3109.06
21:56:36|3109.06
21:56:37|3109.06
21:56:38|3109.06
21:56:39|3109.06
21:56:39|3109.06
21:56:41|3109.06
21:56:42|3109.06
21:56:42|3108.4
21:56:44|3108.4
21:56:45|3108.4
21:56:46|3108.4
21:56:47|3108.4
21:56:48|3108.4
21:56:49|3107.78
21:56:50|3107.78
21:56:51|3107.39
21:56:53|3107.08
21:56:53|3106.51
21:56:55|3106.
21:56:55|3106.
21:56:56|3105.51
21:56:58|3105.51
21:56:58|3105.51
21:56:59|3105.51
21:57:01|3104.8
21:57:02|3104.8
21:57:02|3104.8
21:57:03|3104.8
21:57:04|3104.8
21:57:06|3103.65
21:57:06|3104.
21:57:07|3104.06
21:57:09|3104.06
21:57:09|3104.16
21:57:11|3104.16
21:57:12|3104.16
21:57:14|3104.16
21:57:15|3103.34
21:57:16|3103.34
21:57:17|3103.34
21:57:18|3103.34
21:57:20|3103.34
21:57:21|3103.34
21:57:21|3103.34
21:57:23|3103.2
21:57:23|3103.2
21:57:25|3103.2
21:57:25|3103.2
21:57:27|3103.2
21:57:28|3103.2
21:57:29|3103.2
21:57:29|3103.2
21:57:31|3103.2
21:57:31|3103.2
21:57:32|3103.6
21:57:34|3103.6
21:57:35|3103.6
21:57:36|3103.6
21:57:37|3103.6
21:57:38|3103.6
21:57:39|3103.6
21:57:40|3103.6
21:57:40|3103.6
21:57:42|3103.6
21:57:43|3103.6
21:57:44|3103.6
21:57:45|3103.6
21:57:45|3103.6
21:57:46|3103.6
21:57:47|3103.6
21:57:49|3103.6
21:57:50|3103.6
21:57:51|3103.6
21:57:52|3103.6
21:57:53|3103.8
21:57:53|3103.8
21:57:55|3103.8
21:57:55|3103.8
21:57:57|3103.8
21:57:57|3103.8
21:57:59|3105.06
21:58:00|3105.06
21:58:00|3104.61
21:58:02|3104.61
21:58:02|3104.61
21:58:03|3104.61
21:58:05|3104.61
21:58:05|3104.61
21:58:07|3104.61
21:58:08|3104.61
21:58:08|3104.61
21:58:10|3104.61
21:58:11|3105.4
21:58:11|3105.4
21:58:14|3105.4
21:58:14|3105.4
21:58:16|3105.4
21:58:17|3105.4
21:58:18|3105.4
21:58:18|3105.4
21:58:20|3105.74
21:58:21|3105.74
21:58:22|3105.74
21:58:23|3105.74
21:58:24|3105.74
21:58:25|3105.74
21:58:26|3105.74
21:58:27|3105.74
21:58:28|3105.74
21:58:29|3105.74
21:58:30|3105.74
21:58:31|3105.74
21:58:32|3105.74
21:58:33|3105.74
21:58:34|3105.74
21:58:35|3105.74
21:58:37|3105.77
21:58:38|3106.19
21:58:38|3106.19
21:58:39|3106.19
21:58:40|3106.19
21:58:41|3106.2
21:58:42|3106.2
21:58:43|3106.2
21:58:44|3106.2
21:58:45|3106.2
21:58:46|3106.2
21:58:48|3106.2
21:58:49|3106.2
21:58:49|3106.2
21:58:51|3106.2
21:58:52|3106.2
21:58:53|3106.2
21:58:54|3106.2
21:58:55|3106.2
21:58:56|3106.2
21:58:57|3106.2
21:58:58|3106.2
21:58:59|3106.2
21:59:00|3106.2
21:59:01|3104.66
21:59:02|3104.66
21:59:03|3104.66
21:59:04|3104.66
21:59:05|3104.66
21:59:06|3104.66
21:59:07|3104.66
21:59:08|3104.66
21:59:09|3104.66
21:59:10|3104.66
21:59:12|3104.66
21:59:14|3104.66
21:59:14|3104.66
21:59:16|3104.66
21:59:18|3104.66
21:59:18|3104.66
21:59:20|3104.66
21:59:20|3104.66
21:59:22|3104.66
21:59:23|3104.66
21:59:24|3104.66
21:59:25|3104.66
21:59:25|3104.66
21:59:27|3104.66
21:59:27|3104.66
21:59:29|3103.88
21:59:30|3103.88
21:59:31|3103.88
21:59:33|3103.88
21:59:34|3103.88
21:59:35|3103.88
21:59:36|3103.88
21:59:36|3103.88
21:59:38|3103.88
21:59:38|3103.88
21:59:40|3103.88
21:59:40|3103.88
21:59:42|3103.88
21:59:43|3103.88
21:59:44|3103.88
21:59:45|3103.88
21:59:46|3103.88
21:59:47|3103.4
21:59:47|3103.4
21:59:49|3103.4
21:59:50|3103.4
21:59:51|3103.4
21:59:52|3103.4
21:59:53|3103.4
21:59:54|3103.11
21:59:55|3103.11
21:59:56|3103.11
21:59:57|3103.11
21:59:58|3103.11
21:59:59|3103.03
22:00:00|3103.03
22:00:01|3103.03
22:00:02|3103.03
22:00:03|3103.03
22:00:04|3103.03
22:00:05|3103.99
22:00:06|3103.99
22:00:07|3103.99
22:00:08|3103.99
22:00:10|3103.99
22:00:10|3103.99
22:00:11|3103.99
22:00:13|3103.99
22:00:14|3103.99
22:00:15|3103.99
22:00:17|3105.18
22:00:17|3104.99
22:00:19|3104.99
22:00:19|3104.99
22:00:21|3104.99
22:00:21|3104.81
22:00:22|3104.81
22:00:24|3104.81
22:00:24|3104.81
22:00:26|3104.81
22:00:27|3104.81
22:00:27|3104.28
22:00:29|3104.28
22:00:30|3104.28
22:00:31|3104.28
22:00:32|3103.96
22:00:33|3103.96
22:00:35|3103.96
22:00:35|3103.96
22:00:36|3103.96
22:00:38|3103.96
22:00:39|3103.96
22:00:40|3103.96
22:00:41|3103.96
22:00:42|3103.96
22:00:42|3103.96
22:00:44|3103.96
22:00:45|3103.96
22:00:45|3103.96
22:00:47|3103.96
22:00:48|3103.96
22:00:49|3103.96
22:00:50|3103.96
22:00:51|3103.96
22:00:52|3103.96
22:00:53|3103.96
22:00:54|3103.96
22:00:54|3103.96
22:00:56|3103.96
22:00:57|3103.96
22:00:58|3103.96
22:00:59|3103.96
22:01:00|3103.96
22:01:01|3103.96
22:01:02|3103.96
22:01:03|3103.96
22:01:05|3103.96
22:01:06|3103.96
22:01:07|3103.96
22:01:07|3102.65
22:01:09|3102.65
22:01:10|3102.65
22:01:10|3102.65
22:01:12|3102.65
22:01:12|3102.65
22:01:15|3102.65
22:01:16|3102.65
22:01:17|3102.35
22:01:18|3102.
22:01:19|3102.
22:01:20|3102.
22:01:21|3102.
22:01:22|3102.
22:01:23|3102.
22:01:24|3101.76
22:01:25|3101.61
22:01:26|3101.61
22:01:27|3101.6
22:01:29|3101.6
22:01:30|3099.9
22:01:31|3099.9
22:01:32|3099.48
22:01:33|3099.48
22:01:34|3099.48
22:01:35|3099.48
22:01:36|3099.48
22:01:36|3099.48
22:01:38|3099.48
22:01:38|3099.21
22:01:40|3099.21
22:01:41|3099.21
22:01:42|3099.21
22:01:43|3099.21
22:01:44|3099.21
22:01:45|3099.21
22:01:46|3099.21
22:01:47|3098.6
22:01:49|3098.6
22:01:49|3098.22
22:01:50|3098.22
22:01:51|3098.22
22:01:52|3097.45
22:01:53|3097.45
22:01:54|3097.45
22:01:55|3097.45
22:01:57|3097.45
22:01:58|3096.96
22:01:58|3096.46
22:01:59|3096.46
22:02:00|3096.46
22:02:01|3096.46
22:02:02|3096.46
22:02:03|3096.46
22:02:05|3094.84
22:02:05|3094.84
22:02:06|3094.84
22:02:07|3094.
22:02:09|3094.8
22:02:10|3095.4
22:02:11|3095.4
22:02:12|3095.4
22:02:14|3095.4
22:02:16|3095.4
22:02:17|3095.4
22:02:17|3095.4
22:02:20|3095.4
22:02:21|3095.4
22:02:22|3095.4
22:02:22|3095.4
22:02:24|3095.4
22:02:25|3095.4
22:02:26|3098.19
22:02:27|3098.19
22:02:28|3098.19
22:02:29|3098.19
22:02:30|3098.19
22:02:31|3098.19
22:02:32|3098.19
22:02:33|3098.19
22:02:34|3094.33
22:02:35|3094.33
22:02:37|3093.4
22:02:37|3093.4
22:02:39|3093.4
22:02:40|3093.4
22:02:41|3093.4
22:02:42|3093.4
22:02:43|3093.4
22:02:44|3093.4
22:02:45|3093.4
22:02:46|3093.47
22:02:47|3093.47
22:02:49|3093.47
22:02:49|3093.47
22:02:51|3093.47
22:02:52|3095.6
22:02:53|3095.6
22:02:53|3096.8
22:02:54|3096.8
22:02:55|3096.8
22:02:57|3096.8
22:02:57|3096.8
22:02:58|3096.8
22:03:00|3096.8
22:03:01|3096.8
22:03:02|3096.8
22:03:03|3096.8
22:03:04|3096.8
22:03:05|3096.6
22:03:06|3096.6
22:03:07|3096.6
22:03:08|3096.6
22:03:09|3096.6
22:03:10|3096.6
22:03:10|3096.6
22:03:12|3096.6
22:03:13|3096.6
22:03:14|3096.6
22:03:15|3096.21
22:03:16|3096.21
22:03:17|3096.21
22:03:19|3096.21
22:03:20|3096.21
22:03:21|3096.21
22:03:22|3096.22
22:03:23|3096.66
22:03:25|3096.66
22:03:26|3096.66
22:03:27|3096.66
22:03:28|3096.66
22:03:29|3096.66
22:03:30|3096.66
22:03:31|3096.66
22:03:32|3096.66
22:03:33|3096.66
22:03:34|3096.66
22:03:35|3096.66
22:03:36|3096.66
22:03:37|3096.66
22:03:38|3096.66
22:03:40|3096.66
22:03:40|3096.66
22:03:42|3096.66
22:03:43|3096.2
22:03:44|3096.2
22:03:45|3096.06
22:03:45|3096.06
22:03:47|3096.06
22:03:48|3096.03
22:03:49|3096.03
22:03:50|3096.03
22:03:51|3096.2
22:03:52|3096.2
22:03:54|3096.03
22:03:55|3096.03
22:03:55|3096.03
22:03:57|3096.03
22:03:57|3096.03
22:03:58|3096.03
22:04:00|3096.03
22:04:00|3096.8
22:04:01|3096.8
22:04:03|3096.8
22:04:03|3096.8
22:04:04|3096.8
22:04:05|3096.8
22:04:06|3096.8
22:04:08|3096.8
22:04:09|3096.8
22:04:09|3096.8
22:04:10|3096.8
22:04:11|3097.
22:04:12|3097.01
22:04:13|3097.01
22:04:14|3097.01
22:04:15|3097.01
22:04:17|3097.01
22:04:19|3097.02
22:04:19|3097.02
22:04:20|3097.02
22:04:22|3097.02
22:04:22|3097.02
22:04:24|3097.02
22:04:24|3097.02
22:04:26|3098.
22:04:27|3098.
22:04:28|3098.
22:04:29|3098.2
22:04:30|3098.4
22:04:31|3098.6
22:04:32|3098.32
22:04:33|3098.3
22:04:34|3098.3
22:04:35|3098.3
22:04:36|3098.3
22:04:37|3098.3
22:04:39|3098.3
22:04:39|3098.3
22:04:40|3098.28
22:04:42|3098.28
22:04:42|3098.28
22:04:44|3098.28
22:04:45|3098.28
22:04:46|3098.28
22:04:46|3098.28
22:04:48|3098.11
22:04:49|3098.11
22:04:50|3098.11
22:04:51|3098.11
22:04:52|3098.11
22:04:53|3098.11
22:04:55|3098.11
22:04:55|3098.11
22:04:56|3098.11
22:04:58|3098.11
22:04:58|3098.11
22:04:59|3098.11
22:05:00|3098.11
22:05:02|3097.62
22:05:02|3097.62
22:05:03|3097.61
22:05:05|3097.61
22:05:06|3097.6
22:05:07|3097.6
22:05:07|3097.6
22:05:08|3097.
22:05:09|3097.
22:05:10|3097.
22:05:11|3097.
22:05:12|3097.
22:05:13|3096.37
22:05:14|3096.37
22:05:16|3096.37
22:05:17|3096.37
22:05:18|3095.75
22:05:19|3095.75
22:05:20|3095.75
22:05:22|3095.75
22:05:22|3095.75
22:05:25|3095.75
22:05:26|3095.75
22:05:27|3095.75
22:05:27|3094.54
22:05:28|3094.54
22:05:30|3094.54
22:05:30|3093.59
22:05:31|3094.59
22:05:33|3094.59
22:05:34|3094.59
22:05:35|3094.59
22:05:36|3094.59
22:05:37|3094.
22:05:38|3093.6
22:05:39|3093.6
22:05:40|3093.6
22:05:41|3093.6
22:05:42|3093.6
22:05:43|3093.6
22:05:44|3093.8
22:05:46|3093.8
22:05:47|3093.4
22:05:48|3093.4
22:05:48|3093.4
22:05:49|3093.6
22:05:50|3093.6
22:05:52|3093.6
22:05:53|3093.6
22:05:54|3093.59
22:05:56|3093.59
22:05:57|3092.91
22:05:57|3092.91
22:05:58|3092.91
22:05:59|3092.91
22:06:00|3092.91
22:06:02|3092.91
22:06:02|3093.1
22:06:03|3093.1
22:06:04|3093.
22:06:06|3093.
22:06:06|3093.
22:06:07|3093.
22:06:09|3092.79
22:06:10|3092.8
22:06:10|3092.8
22:06:11|3092.8
22:06:13|3092.8
22:06:13|3092.8
22:06:14|3092.6
22:06:15|3092.6
22:06:16|3092.6
22:06:18|3092.6
22:06:19|3092.6
22:06:20|3092.6
22:06:21|3092.6
22:06:22|3092.6
22:06:23|3092.6
22:06:24|3092.6
22:06:25|3092.6
22:06:26|3092.6
22:06:27|3093.4
22:06:28|3093.4
22:06:29|3093.4
22:06:31|3093.4
22:06:31|3093.4
22:06:32|3094.
22:06:33|3094.
22:06:35|3094.
22:06:35|3094.
22:06:36|3094.
22:06:37|3094.
22:06:39|3094.
22:06:39|3094.
22:06:40|3094.
22:06:42|3094.
22:06:42|3094.
22:06:44|3094.
22:06:45|3094.
22:06:46|3094.
22:06:46|3094.
22:06:48|3094.
22:06:49|3094.
22:06:49|3094.
22:06:51|3094.
22:06:52|3094.
22:06:53|3094.
22:06:54|3094.
22:06:54|3094.
22:06:56|3094.
22:06:58|3094.
22:06:58|3094.
22:06:59|3094.
22:07:00|3093.94
22:07:01|3093.94
22:07:02|3093.94
22:07:03|3093.94
22:07:04|3093.94
22:07:05|3093.94
22:07:06|3093.94
22:07:07|3093.94
22:07:09|3093.94
22:07:09|3093.94
22:07:10|3093.94
22:07:11|3093.94
22:07:13|3093.94
22:07:13|3093.94
22:07:14|3092.4
22:07:15|3092.4
22:07:16|3092.4
22:07:17|3092.4
22:07:18|3092.4
22:07:19|3092.4
22:07:21|3092.4
22:07:22|3092.4
22:07:23|3092.4
22:07:25|3092.4
22:07:25|3092.51
22:07:26|3092.51
22:07:27|3092.51
22:07:29|3092.51
22:07:30|3092.51
22:07:31|3092.51
22:07:33|3092.51
22:07:34|3092.51
22:07:34|3092.51
22:07:35|3092.51
22:07:36|3092.51
22:07:38|3092.51
22:07:38|3092.51
22:07:39|3092.51
22:07:41|3092.51
22:07:42|3092.51
22:07:43|3092.8
22:07:44|3092.8
22:07:45|3092.8
22:07:46|3092.8
22:07:47|3092.8
22:07:47|3092.8
22:07:49|3092.8
22:07:50|3092.8
22:07:50|3092.8
22:07:52|3092.8
22:07:52|3092.8
22:07:54|3092.8
22:07:55|3092.8
22:07:56|3092.8
22:07:57|3092.99
22:07:58|3092.99
22:07:58|3092.99
22:08:00|3092.99
22:08:01|3092.99
22:08:02|3092.99
22:08:03|3092.99
22:08:04|3092.99
22:08:04|3093.66
22:08:06|3093.66
22:08:06|3093.66
22:08:09|3093.66
22:08:09|3093.66
22:08:10|3093.66
22:08:11|3093.66
22:08:12|3095.
22:08:13|3095.
22:08:14|3095.
22:08:15|3095.
22:08:16|3095.
22:08:18|3095.
22:08:18|3095.
22:08:19|3095.
22:08:20|3095.6
22:08:21|3095.6
22:08:23|3095.6
22:08:24|3095.6
22:08:25|3095.6
22:08:26|3095.6
22:08:27|3095.6
22:08:28|3095.6
22:08:29|3095.6
22:08:30|3095.6
22:08:32|3095.6
22:08:32|3095.6
22:08:33|3095.36
22:08:35|3095.08
22:08:36|3095.08
22:08:37|3095.08
22:08:38|3095.08
22:08:39|3094.8
22:08:40|3094.6
22:08:41|3094.6
22:08:42|3094.6
22:08:44|3094.6
22:08:45|3094.6
22:08:46|3094.6
22:08:46|3094.6
22:08:48|3094.6
22:08:49|3094.6
22:08:50|3094.6
22:08:51|3094.6
22:08:52|3094.6
22:08:53|3094.6
22:08:54|3095.19
22:08:55|3095.19
22:08:56|3095.19
22:08:57|3095.19
22:08:58|3095.19
22:08:59|3095.19
22:09:00|3095.19
22:09:02|3095.19
22:09:02|3095.19
22:09:03|3095.19
22:09:04|3095.19
22:09:05|3095.19
22:09:06|3095.19
22:09:08|3095.19
22:09:08|3095.19
22:09:10|3095.19
22:09:11|3095.19
22:09:11|3095.19
22:09:13|3095.3
22:09:13|3095.3
22:09:15|3095.3
22:09:16|3095.3
22:09:17|3095.3
22:09:18|3095.3
22:09:19|3095.3
22:09:20|3095.3
22:09:21|3095.3
22:09:23|3094.68
22:09:23|3094.65
22:09:27|3094.65
22:09:28|3094.65
22:09:30|3094.65
22:09:30|3094.6
22:09:32|3094.6
22:09:32|3094.6
22:09:34|3094.6
22:09:34|3094.6
22:09:36|3094.6
22:09:37|3094.6
22:09:38|3094.6
22:09:39|3094.6
22:09:39|3094.6
22:09:40|3094.6
22:09:42|3094.6
22:09:42|3094.6
22:09:44|3094.6
22:09:44|3094.6
22:09:45|3094.6
22:09:47|3094.6
22:09:48|3094.21
22:09:49|3094.21
22:09:50|3094.21
22:09:51|3094.21
22:09:52|3094.21
22:09:53|3094.21
22:09:54|3094.21
22:09:54|3094.21
22:09:55|3094.21
22:09:58|3094.21
22:09:58|3094.21
22:10:00|3093.61
22:10:01|3093.61
22:10:01|3093.61
22:10:03|3093.61
22:10:04|3093.61
22:10:04|3093.61
22:10:06|3093.61
22:10:06|3093.61
22:10:08|3093.61
22:10:09|3093.61
22:10:10|3093.61
22:10:11|3093.61
22:10:12|3093.61
22:10:13|3093.61
22:10:14|3093.61
22:10:15|3093.61
22:10:16|3093.61
22:10:17|3093.61
22:10:18|3093.61
22:10:19|3093.61
22:10:20|3093.61
22:10:21|3093.61
22:10:22|3093.61
22:10:24|3093.61
22:10:24|3093.61
22:10:26|3091.71
22:10:27|3091.71
22:10:28|3091.71
22:10:29|3091.14
22:10:31|3091.14
22:10:31|3091.14
22:10:33|3091.39
22:10:34|3091.39
22:10:34|3091.39
22:10:35|3091.39
22:10:37|3092.8
22:10:38|3092.8
22:10:38|3092.8
22:10:40|3092.8
22:10:41|3092.8
22:10:42|3092.8
22:10:43|3092.8
22:10:44|3092.8
22:10:45|3092.8
22:10:45|3092.8
22:10:47|3092.8
22:10:47|3092.8
22:10:49|3092.8
22:10:50|3092.8
22:10:50|3092.8
22:10:51|3092.8
22:10:53|3092.8
22:10:54|3092.37
22:10:55|3092.37
22:10:56|3092.37
22:10:57|3092.37
22:10:57|3092.37
22:10:59|3092.37
22:11:00|3092.37
22:11:01|3092.37
22:11:01|3092.37
22:11:02|3092.37
22:11:04|3092.37
22:11:05|3093.
22:11:06|3093.
22:11:07|3093.
22:11:08|3093.
22:11:09|3093.
22:11:10|3093.
22:11:11|3093.
22:11:12|3093.
22:11:13|3093.
22:11:14|3093.
22:11:15|3093.
22:11:16|3092.6
22:11:17|3092.6
22:11:18|3092.6
22:11:19|3092.6
22:11:20|3092.6
22:11:21|3092.6
22:11:22|3092.6
22:11:24|3092.6
22:11:25|3092.6
22:11:26|3092.6
22:11:27|3092.6
22:11:28|3092.6
22:11:29|3092.6
22:11:30|3092.6
22:11:32|3092.6
22:11:33|3092.6
22:11:33|3092.6
22:11:34|3092.6
22:11:35|3092.47
22:11:37|3090.8
22:11:38|3090.6
22:11:39|3090.6
22:11:40|3091.18
22:11:41|3091.18
22:11:43|3091.18
22:11:43|3091.18
22:11:45|3091.18
22:11:46|3090.71
22:11:47|3090.71
22:11:48|3090.71
22:11:49|3090.71
22:11:50|3090.71
22:11:51|3090.71
22:11:52|3090.71
22:11:54|3090.71
22:11:54|3090.71
22:11:56|3090.71
22:11:57|3091.6
22:11:58|3091.6
22:11:58|3091.6
22:11:59|3091.6
22:12:00|3091.6
22:12:01|3091.6
22:12:02|3091.6
22:12:03|3091.7
22:12:04|3091.7
22:12:05|3091.7
22:12:07|3091.7
22:12:07|3091.7
22:12:09|3091.7
22:12:09|3091.7
22:12:11|3091.7
22:12:12|3091.7
22:12:13|3091.7
22:12:14|3092.19
22:12:15|3092.19
22:12:16|3092.19
22:12:17|3092.49
22:12:18|3092.49
22:12:19|3092.49
22:12:20|3092.49
22:12:21|3092.49
22:12:22|3092.49
22:12:23|3092.49
22:12:24|3092.49
22:12:26|3092.49
22:12:27|3092.49
22:12:27|3092.78
22:12:28|3092.78
22:12:30|3092.76
22:12:30|3092.76
22:12:32|3092.76
22:12:32|3092.76
22:12:34|3092.76
22:12:35|3092.76
22:12:36|3092.76
22:12:37|3092.76
22:12:38|3091.38
22:12:39|3091.38
22:12:40|3091.38
22:12:41|3091.38
22:12:42|3091.38
22:12:43|3090.94
22:12:45|3090.94
22:12:46|3090.94
22:12:47|3090.94
22:12:48|3090.94
22:12:49|3090.94
22:12:50|3090.94
22:12:52|3090.31
22:12:53|3090.31
22:12:53|3090.31
22:12:55|3090.31
22:12:56|3090.31
22:12:56|3090.31
22:12:57|3090.31
22:12:58|3090.31
22:13:00|3090.31
22:13:00|3090.31
22:13:01|3090.31
22:13:03|3090.31
22:13:04|3090.39
22:13:04|3090.39
22:13:06|3090.39
22:13:07|3090.39
22:13:08|3090.39
22:13:08|3090.39
22:13:10|3090.39
22:13:10|3090.39
22:13:12|3090.39
22:13:13|3090.39
22:13:14|3090.39
22:13:15|3090.39
22:13:15|3090.39
22:13:16|3090.39
22:13:17|3090.39
22:13:19|3090.6
22:13:20|3090.6
22:13:21|3090.6
22:13:22|3090.6
22:13:23|3089.11
22:13:24|3088.88
22:13:25|3088.88
22:13:26|3089.
22:13:28|3089.
22:13:29|3089.51
22:13:30|3089.51
22:13:31|3089.51
22:13:32|3089.51
22:13:33|3089.51
22:13:34|3089.
22:13:35|3089.
22:13:36|3089.
22:13:37|3089.55
22:13:38|3089.55
22:13:39|3089.55
22:13:40|3089.55
22:13:41|3089.55
22:13:42|3089.55
22:13:43|3089.55
22:13:44|3089.55
22:13:46|3089.55
22:13:46|3089.55
22:13:47|3089.55
22:13:49|3089.55
22:13:49|3089.55
22:13:50|3089.55
22:13:51|3089.55
22:13:53|3089.55
22:13:54|3091.79
22:13:55|3091.79
22:13:55|3091.79
22:13:56|3091.79
22:13:58|3091.79
22:13:59|3092.37
22:14:00|3092.37
22:14:00|3092.37
22:14:01|3092.79
22:14:03|3092.79
22:14:04|3092.79
22:14:04|3092.79
22:14:05|3092.79
22:14:07|3092.79
22:14:07|3092.79
22:14:09|3092.6
22:14:10|3092.6
22:14:11|3092.6
22:14:12|3092.6
22:14:13|3092.6
22:14:14|3092.6
22:14:15|3092.6
22:14:17|3092.6
22:14:17|3092.6
22:14:19|3092.6
22:14:20|3092.6
22:14:21|3092.6
22:14:22|3092.6
22:14:23|3092.48
22:14:24|3092.48
22:14:24|3092.48
22:14:26|3092.48
22:14:27|3092.63
22:14:29|3092.63
22:14:30|3092.63
22:14:31|3092.63
22:14:31|3092.63
22:14:33|3092.63
22:14:34|3092.63
22:14:35|3092.63
22:14:36|3092.63
22:14:37|3092.63
22:14:38|3092.63
22:14:39|3092.63
22:14:40|3092.63
22:14:41|3092.63
22:14:42|3092.63
22:14:43|3092.63
22:14:44|3092.63
22:14:45|3092.63
22:14:46|3092.63
22:14:47|3094.91
22:14:48|3094.4
22:14:49|3094.4
22:14:51|3094.4
22:14:51|3093.01
22:14:53|3093.01
22:14:54|3093.01
22:14:54|3093.01
22:14:55|3093.01
22:14:56|3093.01
22:14:58|3093.01
22:14:59|3093.01
22:14:59|3093.37
22:15:00|3093.37
22:15:02|3093.37
22:15:02|3093.37
22:15:03|3093.37
22:15:05|3093.37
22:15:06|3093.37
22:15:07|3093.37
22:15:07|3093.37
22:15:08|3093.37
22:15:10|3093.37
22:15:11|3093.37
22:15:12|3093.37
22:15:13|3093.37
22:15:14|3093.37
22:15:15|3093.37
22:15:16|3093.37
22:15:17|3093.37
22:15:18|3093.37
22:15:18|3093.37
22:15:19|3093.37
22:15:21|3093.37
22:15:22|3093.37
22:15:22|3093.37
22:15:24|3089.4
22:15:24|3089.4
22:15:25|3089.4
22:15:27|3089.4
22:15:27|3089.4
22:15:30|3089.4
22:15:31|3089.7
22:15:32|3089.7
22:15:32|3089.7
22:15:34|3089.7
22:15:35|3089.7
22:15:36|3089.7
22:15:37|3089.7
22:15:38|3089.7
22:15:40|3089.7
22:15:40|3089.7
22:15:41|3089.7
22:15:43|3089.7
22:15:43|3089.7
22:15:44|3089.6
22:15:46|3089.6
22:15:46|3089.6
22:15:47|3089.6
22:15:48|3089.6
22:15:49|3089.6
22:15:50|3089.6
22:15:51|3089.6
22:15:52|3089.6
22:15:53|3089.6
22:15:54|3089.6
22:15:55|3089.6
22:15:57|3089.6
22:15:57|3089.6
22:15:59|3089.6
22:16:00|3089.6
22:16:00|3089.6
22:16:02|3089.6
22:16:03|3089.6
22:16:03|3089.6
22:16:04|3089.6
22:16:06|3089.6
22:16:07|3089.6
22:16:08|3089.3
22:16:09|3088.62
22:16:10|3087.69
22:16:11|3087.69
22:16:12|3087.08
22:16:13|3087.08
22:16:14|3087.17
22:16:15|3087.17
22:16:16|3087.17
22:16:17|3087.17
22:16:17|3087.17
22:16:19|3087.17
22:16:20|3087.2
22:16:21|3087.2
22:16:22|3087.2
22:16:23|3087.2
22:16:24|3087.2
22:16:24|3087.2
22:16:26|3087.4
22:16:27|3087.4
22:16:28|3087.4
22:16:29|3087.4
22:16:31|3087.4
22:16:32|3087.4
22:16:33|3087.4
22:16:35|3088.6
22:16:36|3088.6
22:16:37|3088.6
22:16:38|3088.6
22:16:39|3088.6
22:16:40|3088.6
22:16:41|3088.6
22:16:43|3088.6
22:16:44|3088.6
22:16:45|3088.83
22:16:45|3088.83
22:16:47|3088.83
22:16:48|3088.83
22:16:49|3088.83
22:16:50|3088.83
22:16:50|3090.09
22:16:52|3090.41
22:16:53|3090.41
22:16:54|3090.41
22:16:55|3090.41
22:16:56|3090.41
22:16:57|3090.41
22:16:58|3090.41
22:16:59|3090.41
22:17:00|3090.41
22:17:01|3090.41
22:17:02|3090.41
22:17:03|3090.41
22:17:03|3090.31
22:17:05|3090.31
22:17:05|3090.31
22:17:06|3090.31
22:17:08|3090.2
22:17:09|3089.8
22:17:10|3089.8
22:17:11|3089.8
22:17:12|3089.8
22:17:13|3089.8
22:17:14|3089.8
22:17:15|3089.6
22:17:16|3089.6
22:17:18|3088.94
22:17:19|3088.94
22:17:20|3088.4
22:17:20|3088.4
22:17:22|3088.4
22:17:22|3088.4
22:17:23|3088.4
22:17:25|3088.4
22:17:26|3088.4
22:17:26|3088.4
22:17:27|3088.4
22:17:28|3088.2
22:17:29|3087.8
22:17:30|3087.8
22:17:32|3087.8
22:17:33|3087.6
22:17:34|3087.6
22:17:35|3087.6
22:17:36|3087.6
22:17:37|3087.6
22:17:38|3087.6
22:17:39|3087.8
22:17:40|3087.8
22:17:41|3087.8
22:17:43|3087.6
22:17:44|3087.6
22:17:45|3087.6
22:17:46|3087.6
22:17:47|3087.6
22:17:48|3087.6
22:17:49|3087.6
22:17:50|3087.6
22:17:51|3087.6
22:17:52|3087.6
22:17:53|3087.6
22:17:54|3087.6
22:17:55|3087.6
22:17:56|3087.6
22:17:57|3087.6
22:17:58|3087.6
22:17:59|3087.6
22:18:00|3087.6
22:18:01|3087.6
22:18:02|3087.6
22:18:03|3087.6
22:18:04|3087.6
22:18:06|3087.6
22:18:07|3087.6
22:18:08|3087.6
22:18:08|3087.6
22:18:10|3087.6
22:18:11|3087.7
22:18:12|3087.7
22:18:13|3087.7
22:18:13|3087.7
22:18:15|3087.7
22:18:16|3087.8
22:18:17|3087.8
22:18:18|3087.8
22:18:18|3087.8
22:18:20|3087.34
22:18:21|3087.34
22:18:21|3087.34
22:18:23|3087.34
22:18:23|3087.34
22:18:25|3087.34
22:18:25|3087.34
22:18:26|3087.34
22:18:27|3087.34
22:18:29|3087.34
22:18:30|3086.93
22:18:31|3086.93
22:18:31|3086.93
22:18:33|3086.93
22:18:33|3086.93
22:18:36|3086.93
22:18:37|3086.93
22:18:38|3086.93
22:18:39|3086.93
22:18:40|3086.93
22:18:41|3086.93
22:18:42|3086.93
22:18:43|3086.93
22:18:44|3086.93
22:18:45|3088.18
22:18:46|3088.18
22:18:47|3088.18
22:18:48|3088.39
22:18:49|3088.39
22:18:51|3088.39
22:18:51|3089.69
22:18:52|3089.69
22:18:53|3089.69
22:18:55|3089.69
22:18:55|3088.6
22:18:57|3088.6
22:18:57|3088.6
22:18:58|3088.6
22:18:59|3088.6
22:19:00|3088.2
22:19:02|3088.2
22:19:02|3088.2
22:19:03|3087.98
22:19:05|3087.98
22:19:06|3087.98
22:19:06|3087.98
22:19:07|3087.98
22:19:08|3087.98
22:19:09|3087.98
22:19:10|3087.8
22:19:11|3087.4
22:19:12|3087.4
22:19:14|3087.4
22:19:14|3087.4
22:19:15|3087.4
22:19:16|3088.
22:19:17|3088.
22:19:19|3088.
22:19:19|3088.
22:19:21|3088.
22:19:22|3088.56
22:19:23|3088.56
22:19:24|3088.56
22:19:25|3088.56
22:19:25|3088.56
22:19:27|3088.58
22:19:28|3088.58
22:19:29|3088.58
22:19:30|3088.58
22:19:31|3088.58
22:19:32|3088.58
22:19:34|3088.58
22:19:34|3088.58
22:19:35|3088.58
22:19:37|3088.58
22:19:38|3088.58
22:19:39|3088.58
22:19:40|3088.58
22:19:41|3088.58
22:19:42|3088.58
22:19:43|3088.47
22:19:44|3088.47
22:19:45|3088.47
22:19:46|3088.47
22:19:47|3088.47
22:19:49|3088.47
22:19:49|3088.47
22:19:51|3088.18
22:19:51|3088.18
22:19:53|3088.18
22:19:54|3088.18
22:19:55|3088.18
22:19:56|3088.18
22:19:56|3087.6
22:19:58|3088.55
22:19:59|3088.55
22:20:00|3088.55
22:20:01|3087.
22:20:02|3087.
22:20:02|3087.
22:20:04|3087.
22:20:05|3087.
22:20:06|3087.
22:20:07|3087.
22:20:08|3086.6
22:20:09|3086.4
22:20:09|3085.99
22:20:10|3085.6
22:20:12|3084.93
22:20:12|3084.91
22:20:13|3084.91
22:20:15|3084.66
22:20:16|3084.66
22:20:17|3084.66
22:20:18|3084.66
22:20:19|3085.6
22:20:19|3085.6
22:20:21|3085.81
22:20:22|3085.81
22:20:23|3087.01
22:20:24|3087.01
22:20:25|3087.25
22:20:26|3087.25
22:20:27|3087.25
22:20:28|3086.8
22:20:29|3086.8
22:20:30|3086.8
22:20:31|3086.8
22:20:32|3086.8
22:20:33|3087.79
22:20:35|3087.79
22:20:35|3087.79
22:20:37|3087.79
22:20:39|3087.79
22:20:40|3087.79
22:20:41|3087.79
22:20:42|3087.79
22:20:43|3087.79
22:20:43|3087.79
22:20:44|3087.79
22:20:46|3087.79
22:20:46|3087.79
22:20:48|3087.79
22:20:49|3087.36
22:20:50|3087.36
22:20:51|3087.36
22:20:52|3087.36
22:20:52|3087.36
22:20:54|3087.36
22:20:55|3087.36
22:20:56|3087.36
22:20:57|3087.36
22:20:58|3087.36
22:21:00|3088.
22:21:00|3088.
22:21:01|3088.
22:21:03|3088.
22:21:04|3088.
22:21:04|3088.
22:21:06|3088.
22:21:07|3088.
22:21:07|3088.
22:21:08|3086.98
22:21:09|3086.98
22:21:11|3086.98
22:21:11|3086.98
22:21:12|3086.98
22:21:13|3086.98
22:21:14|3086.98
22:21:16|3086.6
22:21:17|3086.6
22:21:18|3086.2
22:21:19|3086.2
22:21:20|3086.2
22:21:21|3085.6
22:21:22|3085.6
22:21:22|3085.6
22:21:24|3085.6
22:21:25|3085.6
22:21:25|3085.6
22:21:28|3085.4
22:21:28|3085.4
22:21:30|3085.4
22:21:30|3085.4
22:21:32|3085.4
22:21:33|3085.52
22:21:34|3085.52
22:21:36|3085.52
22:21:37|3085.52
22:21:39|3084.97
22:21:40|3084.4
22:21:40|3084.4
22:21:41|3084.4
22:21:42|3084.4
22:21:44|3084.4
22:21:45|3084.4
22:21:46|3084.4
22:21:47|3084.4
22:21:48|3084.4
22:21:49|3084.4
22:21:50|3084.97
22:21:51|3084.97
22:21:52|3085.2
22:21:53|3085.2
22:21:54|3085.2
22:21:55|3085.2
22:21:56|3084.99
22:21:57|3084.99
22:21:59|3084.99
22:22:00|3084.99
22:22:01|3084.99
22:22:03|3084.99
22:22:03|3084.99
22:22:04|3084.2
22:22:06|3084.2
22:22:06|3084.2
22:22:08|3084.57
22:22:09|3084.57
22:22:09|3084.5
22:22:10|3084.5
22:22:11|3084.33
22:22:12|3084.33
22:22:13|3084.33
22:22:14|3084.2
22:22:15|3084.2
22:22:17|3084.
22:22:17|3083.87
22:22:18|3083.6
22:22:19|3082.57
22:22:21|3082.57
22:22:21|3082.57
22:22:23|3082.57
22:22:23|3082.57
22:22:25|3082.57
22:22:25|3082.57
22:22:26|3082.4
22:22:27|3082.4
22:22:28|3082.8
22:22:29|3082.4
22:22:30|3082.4
22:22:31|3082.4
22:22:32|3082.4
22:22:34|3082.4
22:22:35|3082.4
22:22:36|3082.4
22:22:37|3082.4
22:22:38|3082.4
22:22:39|3082.4
22:22:40|3082.4
22:22:41|3082.4
22:22:42|3082.4
22:22:43|3082.12
22:22:44|3082.12
22:22:45|3082.12
22:22:46|3082.12
22:22:48|3082.12
22:22:48|3082.12
22:22:50|3082.12
22:22:51|3082.12
22:22:51|3082.12
22:22:52|3082.12
22:22:53|3082.12
22:22:54|3082.12
22:22:55|3082.12
22:22:57|3082.12
22:22:57|3082.12
22:22:59|3082.6
22:23:00|3083.5
22:23:01|3083.5
22:23:02|3083.5
22:23:02|3083.5
22:23:03|3083.5
22:23:05|3083.5
22:23:06|3083.5
22:23:06|3083.5
22:23:07|3082.57
22:23:09|3082.57
22:23:10|3082.57
22:23:11|3082.57
22:23:12|3082.57
22:23:13|3082.57
22:23:14|3082.57
22:23:15|3081.7
22:23:16|3081.7
22:23:17|3081.8
22:23:18|3081.8
22:23:19|3081.8
22:23:20|3081.8
22:23:21|3081.8
22:23:22|3081.8
22:23:23|3081.8
22:23:24|3083.05
22:23:25|3083.05
22:23:26|3083.6
22:23:27|3083.6
22:23:28|3083.6
22:23:29|3083.6
22:23:30|3083.6
22:23:31|3083.8
22:23:32|3083.8
22:23:33|3083.8
22:23:35|3083.01
22:23:36|3083.01
22:23:38|3083.01
22:23:38|3083.01
22:23:39|3083.01
22:23:41|3083.01
22:23:42|3083.01
22:23:42|3083.01
22:23:43|3083.01
22:23:45|3083.01
22:23:45|3083.01
22:23:47|3083.01
22:23:48|3083.01
22:23:49|3083.01
22:23:50|3083.01
22:23:51|3083.01
22:23:52|3083.01
22:23:53|3083.01
22:23:54|3083.01
22:23:55|3083.01
22:23:55|3083.01
22:23:57|3083.01
22:23:58|3083.01
22:23:59|3083.01
22:24:00|3083.01
22:24:00|3084.4
22:24:02|3084.4
22:24:03|3084.4
22:24:05|3084.4
22:24:05|3084.4
22:24:07|3084.4
22:24:08|3084.4
22:24:08|3084.4
22:24:09|3082.6
22:24:10|3082.6
22:24:11|3082.6
22:24:12|3082.6
22:24:14|3082.6
22:24:14|3082.49
22:24:16|3082.49
22:24:18|3082.49
22:24:18|3082.49
22:24:19|3082.49
22:24:20|3082.49
22:24:22|3082.49
22:24:22|3082.49
22:24:23|3082.49
22:24:24|3082.49
22:24:26|3082.49
22:24:27|3082.49
22:24:27|3082.49
22:24:29|3082.49
22:24:29|3082.49
22:24:30|3082.25
22:24:32|3082.25
22:24:32|3082.25
22:24:33|3082.25
22:24:35|3082.25
22:24:35|3082.25
22:24:36|3082.25
22:24:38|3082.25
22:24:39|3082.26
22:24:40|3082.26
22:24:41|3082.26
22:24:43|3082.26
22:24:44|3082.05
22:24:44|3082.05
22:24:46|3082.05
22:24:47|3081.3
22:24:48|3081.3
22:24:49|3081.3
22:24:49|3081.3
22:24:51|3081.3
22:24:52|3081.3
22:24:52|3081.73
22:24:54|3081.73
22:24:55|3081.73
22:24:56|3081.73
22:24:57|3081.73
22:24:58|3081.73
22:24:59|3081.73
22:25:00|3081.73
22:25:01|3081.73
22:25:02|3081.73
22:25:03|3081.73
22:25:04|3081.73
22:25:05|3081.73
22:25:06|3081.73
22:25:07|3081.73
22:25:08|3081.73
22:25:09|3080.7
22:25:10|3080.
22:25:11|3080.
22:25:12|3079.6
22:25:13|3079.6
22:25:14|3079.6
22:25:15|3079.6
22:25:16|3079.6
22:25:17|3079.6
22:25:18|3079.6
22:25:19|3080.4
22:25:20|3080.4
22:25:21|3080.4
22:25:22|3080.4
22:25:23|3082.25
22:25:24|3082.25
22:25:25|3082.25
22:25:26|3082.25
22:25:27|3082.
22:25:28|3082.
22:25:29|3082.
22:25:30|3082.
22:25:31|3082.
22:25:32|3082.
22:25:33|3082.
22:25:34|3082.
22:25:36|3082.
22:25:37|3082.
22:25:38|3082.
22:25:39|3082.
22:25:39|3083.
22:25:40|3083.
22:25:42|3083.
22:25:43|3083.
22:25:44|3083.
22:25:45|3083.
22:25:45|3083.
22:25:47|3083.39
22:25:48|3083.39
22:25:49|3083.39
22:25:50|3083.39
22:25:51|3083.39
22:25:51|3083.39
22:25:53|3083.38
22:25:54|3083.38
22:25:55|3083.38
22:25:56|3083.38
22:25:57|3083.33
22:25:58|3083.33
22:25:59|3083.33
22:26:00|3083.53
22:26:01|3083.53
22:26:02|3083.53
22:26:04|3083.53
22:26:05|3083.53
22:26:06|3083.53
22:26:07|3083.21
22:26:08|3082.
22:26:08|3082.
22:26:10|3082.
22:26:11|3082.
22:26:12|3082.
22:26:13|3083.
22:26:13|3083.
22:26:15|3083.
22:26:16|3083.
22:26:17|3083.
22:26:18|3083.
22:26:19|3084.2
22:26:20|3084.2
22:26:21|3084.2
22:26:22|3084.2
22:26:23|3084.34
22:26:24|3083.4
22:26:25|3083.4
22:26:26|3083.4
22:26:27|3083.4
22:26:28|3083.4
22:26:29|3083.4
22:26:30|3083.4
22:26:31|3083.4
22:26:32|3083.4
22:26:33|3083.4
22:26:34|3083.4
22:26:36|3083.4
22:26:37|3083.38
22:26:38|3083.38
22:26:40|3083.38
22:26:40|3083.38
22:26:42|3083.38
22:26:43|3083.38
22:26:44|3083.38
22:26:45|3083.38
22:26:45|3083.38
22:26:47|3083.38
22:26:48|3083.38
22:26:49|3083.38
22:26:49|3083.38
22:26:50|3083.38
22:26:52|3083.38
22:26:53|3083.38
22:26:53|3083.38
22:26:55|3083.38
22:26:56|3083.38
22:26:58|3083.38
22:26:59|3083.2
22:27:00|3083.2
22:27:00|3083.2
22:27:01|3083.2
22:27:03|3083.2
22:27:04|3083.2
22:27:05|3083.2
22:27:06|3083.2
22:27:06|3083.2
22:27:07|3083.2
22:27:09|3083.2
22:27:09|3083.2
22:27:10|3083.2
22:27:11|3083.2
22:27:13|3083.2
22:27:13|3083.2
22:27:15|3083.2
22:27:16|3083.2
22:27:17|3083.2
22:27:18|3083.2
22:27:19|3083.2
22:27:20|3083.2
22:27:21|3083.2
22:27:22|3083.2
22:27:23|3083.2
22:27:24|3083.2
22:27:25|3083.2
22:27:26|3083.2
22:27:27|3083.2
22:27:28|3083.2
22:27:29|3083.2
22:27:30|3083.2
22:27:31|3083.2
22:27:32|3083.2
22:27:33|3083.2
22:27:34|3083.51
22:27:36|3083.51
22:27:37|3084.
22:27:38|3084.
22:27:39|3084.
22:27:40|3084.
22:27:42|3084.
22:27:43|3084.
22:27:44|3084.
22:27:45|3084.
22:27:46|3084.
22:27:47|3084.
22:27:48|3084.
22:27:49|3084.
22:27:50|3084.
22:27:50|3084.39
22:27:52|3084.39
22:27:52|3084.39
22:27:54|3084.39
22:27:55|3084.39
22:27:55|3084.39
22:27:56|3084.26
22:27:58|3084.26
22:27:59|3083.8
22:28:00|3083.8
22:28:01|3083.8
22:28:02|3083.8
22:28:03|3083.8
22:28:04|3083.8
22:28:05|3083.8
22:28:06|3083.8
22:28:07|3083.8
22:28:08|3083.8
22:28:09|3083.8
22:28:10|3083.8
22:28:12|3083.8
22:28:12|3083.8
22:28:14|3083.8
22:28:14|3083.8
22:28:16|3083.8
22:28:17|3083.6
22:28:17|3083.6
22:28:18|3083.6
22:28:19|3083.6
22:28:20|3083.6
22:28:21|3083.6
22:28:23|3083.6
22:28:23|3083.6
22:28:24|3083.6
22:28:26|3083.6
22:28:26|3083.6
22:28:27|3083.64
22:28:28|3083.64
22:28:29|3083.64
22:28:30|3083.64
22:28:32|3083.64
22:28:32|3083.64
22:28:33|3083.64
22:28:35|3083.64
22:28:36|3083.64
22:28:36|3083.64
22:28:38|3083.64
22:28:39|3083.64
22:28:40|3083.64
22:28:41|3083.64
22:28:43|3083.64
22:28:43|3083.64
22:28:45|3083.64
22:28:45|3083.64
22:28:47|3083.64
22:28:47|3083.64
22:28:49|3083.63
22:28:50|3083.63
22:28:50|3083.63
22:28:51|3083.63
22:28:52|3083.63
22:28:53|3083.63
22:28:54|3083.63
22:28:56|3083.63
22:28:57|3083.63
22:28:58|3083.63
22:28:58|3083.63
22:29:00|3083.63
22:29:00|3083.63
22:29:02|3084.4
22:29:04|3084.4
22:29:04|3084.4
22:29:05|3084.4
22:29:06|3084.4
22:29:07|3084.39
22:29:08|3084.39
22:29:09|3084.39
22:29:11|3084.39
22:29:11|3084.39
22:29:12|3084.2
22:29:14|3084.2
22:29:15|3084.2
22:29:16|3084.09
22:29:17|3083.86
22:29:17|3083.86
22:29:18|3083.86
22:29:20|3083.57
22:29:21|3083.57
22:29:22|3083.57
22:29:22|3083.57
22:29:24|3083.57
22:29:25|3083.57
22:29:25|3083.57
22:29:27|3083.57
22:29:28|3083.57
22:29:29|3083.57
22:29:30|3083.57
22:29:30|3083.57
22:29:32|3083.57
22:29:33|3083.57
22:29:34|3083.57
22:29:35|3083.57
22:29:36|3083.57
22:29:38|3083.57
22:29:38|3083.57
22:29:40|3083.57
22:29:40|3084.25
22:29:43|3084.25
22:29:44|3084.25
22:29:44|3084.25
22:29:46|3084.25
22:29:47|3084.25
22:29:48|3084.25
22:29:49|3084.25
22:29:49|3084.25
22:29:51|3084.25
22:29:52|3084.33
22:29:53|3084.33
22:29:54|3084.33
22:29:55|3084.33
22:29:56|3084.33
22:29:57|3084.33
22:29:58|3084.33
22:29:59|3084.81
22:30:00|3084.81
22:30:01|3084.8
22:30:02|3084.8
22:30:03|3084.8
22:30:05|3084.8
22:30:05|3084.8
22:30:06|3084.8
22:30:07|3084.8
22:30:08|3084.8
22:30:09|3084.8
22:30:10|3084.8
22:30:11|3085.6
22:30:12|3085.6
22:30:14|3085.6
22:30:14|3085.6
22:30:16|3085.6
22:30:17|3085.6
22:30:17|3085.6
22:30:18|3085.6
22:30:20|3085.6
22:30:20|3085.6
22:30:21|3085.6
22:30:22|3085.6
22:30:23|3085.6
22:30:24|3085.6
22:30:25|3085.6
22:30:26|3085.6
22:30:28|3085.6
22:30:28|3086.37
22:30:29|3086.39
22:30:30|3086.39
22:30:32|3086.39
22:30:32|3087.46
22:30:33|3087.4
22:30:34|3087.8
22:30:35|3088.12
22:30:36|3088.12
22:30:37|3088.12
22:30:39|3089.39
22:30:40|3089.2
22:30:41|3088.87
22:30:42|3088.87
22:30:43|3089.
22:30:44|3088.6
22:30:45|3088.6
22:30:46|3088.6
22:30:47|3088.6
22:30:48|3087.6
22:30:49|3087.6
22:30:50|3087.6
22:30:51|3087.6
22:30:52|3087.6
22:30:53|3087.6
22:30:54|3087.6
22:30:55|3087.6
22:30:56|3088.
22:30:57|3088.
22:30:58|3088.
22:30:59|3088.
22:31:00|3088.
22:31:01|3088.
22:31:02|3088.
22:31:03|3089.39
22:31:04|3089.39
22:31:05|3089.39
22:31:07|3089.39
22:31:08|3089.39
22:31:08|3089.39
22:31:09|3089.39
22:31:10|3089.39
22:31:11|3089.39
22:31:12|3089.39
22:31:14|3089.39
22:31:14|3089.39
22:31:15|3089.39
22:31:16|3089.39
22:31:17|3089.39
22:31:18|3089.39
22:31:20|3089.39
22:31:20|3089.39
22:31:22|3089.39
22:31:22|3089.39
22:31:23|3087.12
22:31:24|3087.12
22:31:25|3089.2
22:31:26|3089.4
22:31:27|3089.59
22:31:28|3089.59
22:31:29|3089.59
22:31:31|3089.59
22:31:31|3089.79
22:31:33|3089.79
22:31:34|3089.79
22:31:34|3089.79
22:31:36|3089.79
22:31:36|3089.79
22:31:39|3089.79
22:31:40|3089.79
22:31:42|3089.79
22:31:43|3089.79
22:31:43|3089.79
22:31:45|3089.22
22:31:45|3089.22
22:31:47|3089.22
22:31:49|3088.49
22:31:50|3088.49
22:31:51|3088.49
22:31:51|3088.49
22:31:53|3087.8
22:31:54|3086.8
22:31:56|3086.8
22:31:57|3086.8
22:31:57|3086.8
22:31:58|3086.8
22:31:59|3086.8
22:32:01|3086.8
22:32:02|3086.8
22:32:03|3086.8
22:32:04|3086.8
22:32:05|3086.8
22:32:06|3086.8
22:32:07|3086.8
22:32:07|3086.8
22:32:09|3086.8
22:32:10|3086.8
22:32:11|3086.8
22:32:12|3088.25
22:32:13|3088.25
22:32:14|3088.25
22:32:15|3088.25
22:32:16|3089.4
22:32:17|3089.4
22:32:18|3089.4
22:32:19|3089.4
22:32:20|3089.4
22:32:21|3089.4
22:32:22|3089.4
22:32:23|3089.4
22:32:24|3089.97
22:32:25|3089.97
22:32:26|3089.6
22:32:27|3089.6
22:32:28|3089.6
22:32:29|3089.6
22:32:30|3089.6
22:32:31|3089.6
22:32:32|3089.6
22:32:33|3089.97
22:32:34|3089.2
22:32:35|3089.6
22:32:36|3089.6
22:32:37|3089.6
22:32:39|3088.2
22:32:40|3088.2
22:32:42|3088.2
22:32:42|3088.2
22:32:43|3088.2
22:32:44|3088.2
22:32:45|3088.2
22:32:47|3088.2
22:32:47|3088.2
22:32:48|3088.2
22:32:50|3088.2
22:32:51|3088.2
22:32:51|3088.2
22:32:52|3088.2
22:32:53|3088.2
22:32:54|3088.2
22:32:55|3088.2
22:32:56|3088.2
22:32:58|3088.2
22:32:59|3088.2
22:32:59|3088.2
22:33:01|3088.2
22:33:02|3088.72
22:33:03|3088.72
22:33:04|3088.72
22:33:05|3088.72
22:33:06|3088.72
22:33:06|3088.72
22:33:08|3088.72
22:33:09|3088.72
22:33:10|3088.72
22:33:11|3088.72
22:33:12|3088.72
22:33:13|3088.72
22:33:13|3088.72
22:33:15|3088.72
22:33:16|3088.72
22:33:16|3088.72
22:33:18|3088.72
22:33:19|3088.72
22:33:20|3088.72
22:33:21|3088.72
22:33:22|3088.72
22:33:23|3088.8
22:33:24|3088.8
22:33:25|3088.8
22:33:26|3089.
22:33:27|3089.
22:33:28|3089.
22:33:30|3089.
22:33:30|3089.
22:33:31|3089.
22:33:32|3089.
22:33:33|3089.
22:33:34|3089.
22:33:36|3089.
22:33:36|3089.
22:33:38|3089.
22:33:39|3088.18
22:33:41|3088.18
22:33:42|3088.18
22:33:43|3088.18
22:33:45|3088.18
22:33:46|3088.18
22:33:47|3088.18
22:33:48|3088.18
22:33:49|3088.18
22:33:50|3088.18
22:33:52|3088.18
22:33:52|3088.18
22:33:53|3088.18
22:33:54|3088.18
22:33:55|3088.97
22:33:56|3088.97
22:33:57|3088.97
22:33:58|3088.97
22:33:59|3088.97
22:34:01|3088.97
22:34:01|3088.4
22:34:02|3088.4
22:34:03|3088.4
22:34:05|3088.4
22:34:06|3088.4
22:34:06|3088.4
22:34:07|3088.4
22:34:08|3088.4
22:34:10|3087.98
22:34:11|3087.98
22:34:11|3087.98
22:34:13|3087.98
22:34:14|3087.98
22:34:15|3087.98
22:34:16|3087.98
22:34:16|3087.98
22:34:18|3087.98
22:34:18|3087.98
22:34:20|3087.98
22:34:21|3087.98
22:34:22|3087.98
22:34:23|3087.98
22:34:24|3087.98
22:34:24|3087.98
22:34:26|3087.98
22:34:27|3087.98
22:34:27|3089.2
22:34:29|3089.2
22:34:30|3089.2
22:34:30|3089.2
22:34:32|3089.2
22:34:33|3089.39
22:34:33|3089.39
22:34:35|3089.39
22:34:36|3089.39
22:34:37|3089.39
22:34:38|3089.39
22:34:38|3089.39
22:34:40|3089.39
22:34:41|3089.39
22:34:43|3089.39
22:34:43|3089.28
22:34:45|3089.28
22:34:45|3089.28
22:34:47|3089.28
22:34:48|3089.28
22:34:49|3089.28
22:34:50|3089.28
22:34:51|3089.28
22:34:52|3089.28
22:34:53|3089.28
22:34:54|3089.28
22:34:55|3089.28
22:34:56|3089.28
22:34:57|3089.28
22:34:59|3089.28
22:35:00|3089.28
22:35:01|3089.28
22:35:01|3089.28
22:35:03|3089.28
22:35:04|3089.28
22:35:05|3089.28
22:35:06|3089.28
22:35:07|3089.28
22:35:08|3089.28
22:35:08|3089.28
22:35:10|3089.28
22:35:11|3088.42
22:35:11|3088.42
22:35:13|3088.42
22:35:14|3090.55
22:35:15|3089.63
22:35:16|3089.
22:35:17|3089.4
22:35:19|3089.4
22:35:19|3089.4
22:35:21|3089.4
22:35:21|3089.4
22:35:22|3089.4
22:35:23|3089.4
22:35:24|3089.4
22:35:25|3089.4
22:35:26|3089.4
22:35:27|3089.4
22:35:28|3089.4
22:35:30|3089.4
22:35:30|3089.4
22:35:31|3089.4
22:35:33|3089.4
22:35:33|3089.4
22:35:34|3089.4
22:35:35|3089.4
22:35:37|3089.4
22:35:37|3089.4
22:35:38|3089.4
22:35:39|3089.4
22:35:40|3089.6
22:35:42|3089.6
22:35:43|3089.61
22:35:43|3089.4
22:35:44|3089.4
22:35:46|3089.4
22:35:47|3089.4
22:35:48|3089.4
22:35:49|3089.4
22:35:50|3089.4
22:35:51|3089.4
22:35:52|3089.4
22:35:53|3089.4
22:35:53|3089.4
22:35:55|3089.4
22:35:56|3089.4
22:35:57|3089.4
22:35:58|3089.4
22:35:59|3089.2
22:36:00|3089.2
22:36:01|3089.
22:36:02|3089.
22:36:03|3089.
22:36:04|3089.
22:36:05|3089.
22:36:06|3089.
22:36:07|3089.77
22:36:08|3089.77
22:36:09|3089.77
22:36:10|3089.77
22:36:11|3089.77
22:36:12|3089.77
22:36:13|3089.77
22:36:14|3089.77
22:36:15|3089.77
22:36:16|3090.34
22:36:17|3090.34
22:36:18|3090.34
22:36:19|3090.34
22:36:20|3090.34
22:36:21|3090.34
22:36:22|3090.34
22:36:23|3090.34
22:36:24|3090.34
22:36:25|3090.34
22:36:26|3090.34
22:36:27|3090.34
22:36:28|3090.34
22:36:29|3090.34
22:36:30|3090.34
22:36:31|3090.34
22:36:32|3090.34
22:36:33|3090.34
22:36:34|3090.34
22:36:35|3090.34
22:36:37|3090.34
22:36:38|3090.34
22:36:38|3090.34
22:36:39|3090.2
22:36:40|3090.2
22:36:42|3090.2
22:36:43|3090.2
22:36:45|3090.2
22:36:46|3090.2
22:36:47|3090.2
22:36:48|3090.2
22:36:49|3090.2
22:36:50|3090.2
22:36:50|3090.2
22:36:52|3090.2
22:36:52|3090.39
22:36:53|3090.39
22:36:55|3090.39
22:36:57|3090.39
22:36:58|3090.39
22:36:58|3090.39
22:36:59|3090.39
22:37:00|3090.39
22:37:02|3090.39
22:37:03|3090.2
22:37:04|3090.2
22:37:06|3089.4
22:37:07|3089.4
22:37:07|3089.4
22:37:09|3089.4
22:37:10|3089.4
22:37:11|3089.4
22:37:11|3089.4
22:37:13|3088.9
22:37:14|3088.9
22:37:15|3088.9
22:37:16|3088.9
22:37:16|3088.9
22:37:18|3088.9
22:37:19|3088.9
22:37:21|3088.9
22:37:21|3092.07
22:37:23|3092.2
22:37:23|3092.2
22:37:25|3092.24
22:37:25|3092.24
22:37:26|3092.24
22:37:27|3092.24
22:37:29|3092.2
22:37:29|3092.2
22:37:30|3092.2
22:37:31|3092.2
22:37:32|3092.06
22:37:33|3092.06
22:37:34|3092.06
22:37:35|3091.2
22:37:36|3091.2
22:37:37|3091.2
22:37:39|3091.2
22:37:39|3091.2
22:37:41|3091.2
22:37:42|3091.2
22:37:43|3091.2
22:37:43|3091.2
22:37:45|3091.2
22:37:46|3091.2
22:37:48|3091.2
22:37:49|3091.2
22:37:50|3091.2
22:37:50|3091.2
22:37:52|3091.2
22:37:53|3091.2
22:37:54|3091.2
22:37:55|3091.2
22:37:56|3091.2
22:37:57|3091.2
22:37:57|3091.2
22:37:59|3091.2
22:38:00|3091.2
22:38:01|3091.2
22:38:02|3091.2
22:38:02|3091.2
22:38:03|3091.2
22:38:05|3091.2
22:38:05|3091.2
22:38:07|3091.2
22:38:08|3091.2
22:38:09|3091.2
22:38:10|3091.2
22:38:10|3091.2
22:38:12|3091.2
22:38:13|3091.2
22:38:14|3091.2
22:38:15|3091.2
22:38:16|3091.2
22:38:18|3091.2
22:38:18|3090.82
22:38:19|3090.82
22:38:21|3091.
22:38:22|3091.
22:38:22|3091.
22:38:24|3091.
22:38:24|3091.
22:38:26|3091.
22:38:26|3091.
22:38:28|3091.
22:38:29|3091.
22:38:30|3091.
22:38:31|3091.
22:38:32|3091.
22:38:33|3091.
22:38:34|3091.09
22:38:34|3091.09
22:38:36|3091.09
22:38:36|3091.09
22:38:37|3091.09
22:38:39|3091.09
22:38:39|3091.09
22:38:41|3091.09
22:38:43|3091.09
22:38:43|3091.09
22:38:44|3091.09
22:38:46|3091.09
22:38:47|3091.09
22:38:48|3091.09
22:38:49|3091.09
22:38:50|3090.4
22:38:51|3090.4
22:38:52|3090.4
22:38:53|3090.4
22:38:54|3090.4
22:38:55|3090.4
22:38:56|3090.4
22:38:57|3090.4
22:38:58|3090.4
22:38:59|3090.4
22:39:00|3090.4
22:39:02|3090.4
22:39:04|3090.4
22:39:04|3090.4
22:39:06|3090.54
22:39:06|3090.54
22:39:08|3090.54
22:39:08|3090.54
22:39:09|3090.54
22:39:11|3090.54
22:39:12|3090.54
22:39:13|3090.33
22:39:14|3090.33
22:39:15|3090.
22:39:16|3090.
22:39:17|3090.
22:39:18|3090.
22:39:19|3090.
22:39:20|3090.
22:39:21|3090.
22:39:22|3090.
22:39:23|3090.
22:39:24|3089.65
22:39:25|3089.65
22:39:26|3089.65
22:39:27|3089.65
22:39:28|3089.65
22:39:29|3089.65
22:39:31|3089.65
22:39:32|3089.65
22:39:33|3089.65
22:39:34|3089.65
22:39:35|3089.65
22:39:37|3089.65
22:39:37|3089.65
22:39:38|3089.65
22:39:39|3089.65
22:39:41|3089.65
22:39:41|3089.65
22:39:43|3089.65
22:39:43|3089.65
22:39:45|3089.65
22:39:46|3090.24
22:39:48|3090.24
22:39:48|3090.24
22:39:50|3090.24
22:39:51|3090.24
22:39:51|3090.24
22:39:53|3090.24
22:39:53|3090.24
22:39:55|3090.24
22:39:56|3090.24
22:39:57|3090.24
22:39:58|3090.38
22:39:59|3090.38
22:40:00|3090.38
22:40:01|3090.38
22:40:02|3090.38
22:40:03|3090.38
22:40:04|3090.38
22:40:05|3090.38
22:40:06|3090.38
22:40:07|3090.38
22:40:09|3090.38
22:40:09|3090.38
22:40:11|3090.38
22:40:11|3090.38
22:40:13|3090.38
22:40:13|3090.38
22:40:14|3090.38
22:40:15|3090.38
22:40:16|3090.38
22:40:18|3090.38
22:40:18|3090.38
22:40:19|3090.38
22:40:20|3090.38
22:40:21|3090.38
22:40:23|3090.38
22:40:24|3090.38
22:40:25|3089.98
22:40:26|3089.98
22:40:27|3089.98
22:40:27|3090.03
22:40:28|3089.72
22:40:30|3089.72
22:40:30|3089.72
22:40:31|3089.34
22:40:32|3089.34
22:40:33|3089.34
22:40:35|3089.13
22:40:36|3089.13
22:40:36|3089.13
22:40:37|3089.13
22:40:38|3089.08
22:40:40|3089.08
22:40:40|3089.08
22:40:42|3089.08
22:40:42|3089.08
22:40:43|3089.08
22:40:44|3089.08
22:40:46|3089.08
22:40:48|3089.08
22:40:49|3089.08
22:40:50|3089.08
22:40:50|3089.08
22:40:52|3089.08
22:40:53|3089.
22:40:54|3089.
22:40:55|3089.
22:40:56|3089.
22:40:57|3089.
22:40:58|3089.
22:40:59|3089.
22:41:00|3089.
22:41:01|3089.
22:41:02|3089.
22:41:04|3088.74
22:41:04|3088.74
22:41:06|3088.4
22:41:06|3088.4
22:41:08|3088.27
22:41:09|3088.27
22:41:09|3088.27
22:41:10|3088.27
22:41:11|3088.27
22:41:12|3088.27
22:41:13|3088.27
22:41:15|3088.27
22:41:15|3088.27
22:41:16|3088.27
22:41:17|3088.27
22:41:19|3087.72
22:41:20|3087.72
22:41:21|3087.47
22:41:22|3087.47
22:41:23|3087.47
22:41:24|3087.47
22:41:25|3087.24
22:41:27|3087.24
22:41:27|3087.24
22:41:28|3087.24
22:41:29|3087.24
22:41:31|3087.24
22:41:32|3087.24
22:41:32|3087.24
22:41:33|3087.24
22:41:34|3087.24
22:41:35|3087.24
22:41:36|3087.24
22:41:37|3087.24
22:41:39|3087.24
22:41:39|3087.24
22:41:40|3087.24
22:41:42|3087.24
22:41:43|3087.24
22:41:45|3087.58
22:41:45|3087.58
22:41:46|3087.58
22:41:48|3087.58
22:41:49|3087.58
22:41:50|3087.58
22:41:50|3087.58
22:41:51|3087.58
22:41:52|3087.58
22:41:53|3087.77
22:41:54|3087.77
22:41:56|3087.77
22:41:56|3087.77
22:41:58|3087.77
22:41:59|3087.77
22:42:01|3087.77
22:42:02|3087.77
22:42:02|3087.77
22:42:04|3087.77
22:42:05|3087.77
22:42:06|3087.77
22:42:07|3087.77
22:42:07|3087.77
22:42:08|3087.77
22:42:09|3087.77
22:42:11|3087.77
22:42:11|3087.8
22:42:13|3087.8
22:42:14|3088.17
22:42:15|3088.17
22:42:15|3087.91
22:42:16|3087.91
22:42:18|3087.91
22:42:18|3087.91
22:42:20|3087.91
22:42:21|3087.91
22:42:21|3087.91
22:42:22|3087.91
22:42:23|3087.91
22:42:25|3087.91
22:42:26|3087.91
22:42:27|3087.91
22:42:28|3087.91
22:42:29|3087.91
22:42:29|3087.91
22:42:31|3087.91
22:42:32|3087.91
22:42:33|3088.39
22:42:34|3088.39
22:42:35|3088.39
22:42:36|3088.92
22:42:37|3088.98
22:42:38|3088.98
22:42:39|3088.98
22:42:40|3088.98
22:42:41|3088.98
22:42:42|3089.99
22:42:43|3089.99
22:42:44|3089.99
22:42:45|3089.99
22:42:46|3089.99
22:42:47|3089.99
22:42:48|3089.93
22:42:50|3089.4
22:42:51|3089.4
22:42:52|3089.4
22:42:54|3089.4
22:42:55|3089.4
22:42:55|3089.4
22:42:57|3089.4
22:42:59|3089.4
22:43:00|3089.4
22:43:01|3089.4
22:43:03|3089.4
22:43:03|3089.4
22:43:04|3089.4
22:43:05|3089.4
22:43:06|3089.4
22:43:08|3089.4
22:43:09|3089.4
22:43:10|3089.4
22:43:11|3090.2
22:43:11|3090.2
22:43:13|3090.2
22:43:13|3090.2
22:43:14|3090.2
22:43:15|3090.2
22:43:17|3089.98
22:43:18|3089.98
22:43:19|3089.98
22:43:20|3089.98
22:43:21|3089.98
22:43:21|3089.98
22:43:23|3089.98
22:43:23|3089.98
22:43:25|3089.98
22:43:25|3089.98
22:43:26|3089.98
22:43:28|3089.98
22:43:29|3089.91
22:43:30|3089.91
22:43:31|3089.91
22:43:32|3089.91
22:43:33|3089.91
22:43:34|3089.91
22:43:35|3089.91
22:43:36|3089.91
22:43:37|3089.91
22:43:38|3089.91
22:43:39|3091.6
22:43:41|3091.1
22:43:41|3091.1
22:43:42|3091.1
22:43:43|3091.1
22:43:45|3091.1
22:43:45|3091.1
22:43:47|3091.1
22:43:48|3091.1
22:43:48|3091.1
22:43:50|3091.1
22:43:51|3091.1
22:43:51|3091.1
22:43:53|3091.1
22:43:54|3091.1
22:43:55|3091.1
22:43:56|3091.1
22:43:57|3091.1
22:43:59|3091.1
22:43:59|3090.66
22:44:00|3090.66
22:44:01|3090.66
22:44:03|3090.66
22:44:04|3090.66
22:44:05|3090.66
22:44:05|3090.66
22:44:06|3090.66
22:44:08|3090.66
22:44:10|3090.66
22:44:10|3090.6
22:44:12|3090.
22:44:12|3090.
22:44:14|3090.
22:44:15|3090.
22:44:16|3090.
22:44:17|3090.
22:44:18|3090.
22:44:18|3090.
22:44:20|3090.
22:44:21|3090.
22:44:22|3090.
22:44:22|3090.
22:44:23|3089.83
22:44:26|3089.83
22:44:26|3089.83
22:44:27|3089.83
22:44:28|3089.83
22:44:29|3089.83
22:44:30|3089.83
22:44:31|3089.83
22:44:33|3089.83
22:44:33|3089.83
22:44:35|3089.83
22:44:35|3089.83
22:44:37|3089.83
22:44:37|3089.83
22:44:39|3089.83
22:44:39|3089.83
22:44:41|3089.83
22:44:42|3089.83
22:44:42|3089.83
22:44:44|3089.83
22:44:44|3089.83
22:44:46|3089.83
22:44:48|3089.83
22:44:49|3089.83
22:44:51|3089.83
22:44:51|3089.83
22:44:53|3089.83
22:44:54|3089.83
22:44:55|3089.83
22:44:55|3089.83
22:44:56|3089.83
22:44:58|3089.83
22:44:59|3089.83
22:45:00|3089.83
22:45:02|3089.83
22:45:03|3090.81
22:45:04|3090.81
22:45:06|3090.81
22:45:07|3090.81
22:45:07|3090.81
22:45:09|3090.88
22:45:10|3090.88
22:45:10|3090.88
22:45:12|3090.88
22:45:13|3090.88
22:45:14|3090.88
22:45:14|3090.88
22:45:15|3090.88
22:45:16|3090.88
22:45:17|3090.88
22:45:18|3090.88
22:45:19|3090.88
22:45:20|3090.7
22:45:21|3090.7
22:45:23|3090.7
22:45:23|3090.7
22:45:24|3090.7
22:45:25|3090.7
22:45:27|3090.7
22:45:27|3090.7
22:45:28|3090.7
22:45:29|3090.7
22:45:31|3090.7
22:45:32|3090.7
22:45:33|3090.7
22:45:34|3090.7
22:45:35|3090.7
22:45:36|3090.7
22:45:37|3090.7
22:45:38|3090.7
22:45:39|3090.7
22:45:39|3090.42
22:45:41|3090.42
22:45:42|3090.42
22:45:43|3090.4
22:45:44|3090.4
22:45:45|3090.4
22:45:47|3090.4
22:45:48|3090.4
22:45:49|3090.4
22:45:50|3090.4
22:45:51|3090.4
22:45:52|3090.4
22:45:53|3090.4
22:45:54|3090.4
22:45:55|3090.4
22:45:56|3090.2
22:45:57|3090.
22:45:58|3090.
22:45:59|3090.
22:46:01|3090.
22:46:01|3089.93
22:46:03|3089.93
22:46:03|3089.93
22:46:04|3091.2
22:46:05|3091.2
22:46:06|3091.2
22:46:07|3091.2
22:46:08|3091.2
22:46:10|3091.2
22:46:11|3091.2
22:46:12|3091.2
22:46:12|3091.2
22:46:13|3091.2
22:46:14|3091.2
22:46:15|3091.2
22:46:17|3091.2
22:46:18|3092.25
22:46:19|3092.25
22:46:19|3093.61
22:46:21|3093.3
22:46:21|3093.3
22:46:22|3092.6
22:46:24|3092.6
22:46:25|3092.6
22:46:25|3092.6
22:46:27|3092.6
22:46:28|3092.49
22:46:28|3092.49
22:46:29|3091.82
22:46:30|3091.32
22:46:31|3091.27
22:46:32|3091.27
22:46:33|3091.27
22:46:35|3091.27
22:46:36|3090.95
22:46:37|3090.95
22:46:38|3090.95
22:46:39|3090.95
22:46:40|3090.95
22:46:41|3090.95
22:46:42|3090.95
22:46:43|3090.95
22:46:44|3090.95
22:46:46|3090.95
22:46:47|3090.95
22:46:49|3090.95
22:46:49|3090.95
22:46:51|3090.95
22:46:52|3090.95
22:46:53|3090.95
22:46:53|3090.95
22:46:55|3090.95
22:46:56|3090.95
22:46:57|3090.95
22:46:57|3090.95
22:46:59|3090.95
22:47:00|3090.95
22:47:01|3090.95
22:47:02|3090.95
22:47:03|3090.95
22:47:04|3090.95
22:47:05|3090.95
22:47:06|3091.8
22:47:07|3092.36
22:47:08|3093.02
22:47:10|3093.02
22:47:11|3093.02
22:47:12|3093.02
22:47:13|3093.02
22:47:14|3093.02
22:47:15|3093.02
22:47:16|3093.02
22:47:17|3094.21
22:47:18|3094.21
22:47:19|3094.21
22:47:20|3094.21
22:47:21|3094.21
22:47:23|3093.
22:47:23|3093.
22:47:24|3093.
22:47:25|3093.
22:47:26|3093.
22:47:27|3093.
22:47:29|3093.
22:47:29|3093.
22:47:31|3093.
22:47:32|3093.
22:47:32|3093.
22:47:33|3093.
22:47:34|3093.
22:47:36|3093.
22:47:37|3093.
22:47:38|3093.
22:47:38|3093.
22:47:40|3093.
22:47:40|3093.
22:47:41|3093.
22:47:42|3093.
22:47:44|3093.
22:47:44|3091.61
22:47:46|3091.61
22:47:47|3091.61
22:47:49|3091.61
22:47:51|3091.61
22:47:51|3091.61
22:47:52|3091.61
22:47:54|3091.61
22:47:55|3091.61
22:47:56|3091.61
22:47:57|3091.61
22:47:58|3091.61
22:47:59|3091.22
22:48:00|3091.22
22:48:01|3091.22
22:48:01|3091.22
22:48:03|3091.22
22:48:05|3091.22
22:48:05|3091.22
22:48:06|3091.22
22:48:07|3091.22
22:48:08|3091.22
22:48:10|3091.22
22:48:11|3091.22
22:48:11|3091.22
22:48:13|3091.22
22:48:13|3091.22
22:48:14|3091.22
22:48:16|3091.22
22:48:17|3091.22
22:48:18|3091.22
22:48:19|3092.9
22:48:20|3092.9
22:48:21|3092.82
22:48:22|3092.82
22:48:22|3092.82
22:48:23|3092.82
22:48:25|3092.82
22:48:25|3092.82
22:48:27|3092.82
22:48:28|3092.82
22:48:28|3092.82
22:48:30|3092.82
22:48:31|3092.82
22:48:32|3092.49
22:48:32|3092.49
22:48:33|3092.49
22:48:34|3092.49
22:48:36|3092.49
22:48:37|3092.49
22:48:38|3092.49
22:48:39|3092.49
22:48:40|3092.49
22:48:40|3092.49
22:48:42|3092.49
22:48:43|3092.49
22:48:44|3092.49
22:48:44|3092.49
22:48:46|3092.49
22:48:47|3092.49
22:48:49|3092.49
22:48:49|3092.49
22:48:50|3092.49
22:48:52|3092.49
22:48:52|3092.49
22:48:54|3092.49
22:48:55|3092.49
22:48:55|3092.49
22:48:57|3092.49
22:48:58|3092.49
22:48:58|3092.2
22:49:00|3092.2
22:49:01|3092.2
22:49:02|3092.2
22:49:03|3092.2
22:49:04|3092.2
22:49:05|3092.2
22:49:06|3092.2
22:49:07|3092.2
22:49:08|3092.2
22:49:09|3092.2
22:49:10|3092.2
22:49:11|3092.2
22:49:12|3092.2
22:49:13|3092.2
22:49:14|3092.2
22:49:15|3092.2
22:49:16|3092.2
22:49:17|3092.2
22:49:18|3092.2
22:49:19|3092.2
22:49:20|3092.2
22:49:22|3092.2
22:49:22|3092.2
22:49:23|3092.2
22:49:24|3092.2
22:49:25|3091.8
22:49:26|3091.8
22:49:27|3091.8
22:49:28|3091.8
22:49:29|3091.84
22:49:30|3092.2
22:49:32|3092.2
22:49:32|3092.2
22:49:33|3092.2
22:49:34|3092.2
22:49:35|3092.2
22:49:36|3092.2
22:49:37|3092.2
22:49:38|3092.2
22:49:40|3092.73
22:49:41|3092.73
22:49:41|3092.73
22:49:42|3092.73
22:49:43|3092.73
22:49:45|3093.38
22:49:46|3093.38
22:49:46|3093.38
22:49:48|3093.38
22:49:49|3093.38
22:49:51|3093.38
22:49:51|3093.38
22:49:52|3093.6
22:49:53|3093.6
22:49:55|3093.6
22:49:56|3093.6
22:49:57|3093.6
22:49:58|3093.6
22:49:59|3093.2
22:49:59|3093.2
22:50:02|3093.2
22:50:02|3093.2
22:50:03|3093.2
22:50:04|3093.2
22:50:06|3093.2
22:50:07|3093.2
22:50:07|3093.2
22:50:09|3093.2
22:50:10|3093.2
22:50:12|3093.2
22:50:12|3093.2
22:50:13|3093.2
22:50:15|3093.2
22:50:16|3093.2
22:50:16|3093.2
22:50:17|3094.42
22:50:19|3094.6
22:50:19|3094.6
22:50:20|3094.6
22:50:22|3094.6
22:50:22|3094.6
22:50:23|3094.8
22:50:25|3094.8
22:50:26|3094.8
22:50:26|3094.8
22:50:27|3094.8
22:50:28|3094.8
22:50:29|3094.
22:50:30|3094.
22:50:31|3094.
22:50:33|3094.
22:50:33|3094.
22:50:35|3094.
22:50:35|3094.
22:50:36|3093.41
22:50:37|3093.41
22:50:38|3093.41
22:50:39|3093.41
22:50:40|3093.41
22:50:41|3093.41
22:50:42|3093.41
22:50:43|3093.41
22:50:44|3093.41
22:50:45|3093.41
22:50:46|3093.41
22:50:47|3093.41
22:50:48|3093.4
22:50:50|3093.4
22:50:52|3093.4
22:50:52|3093.4
22:50:54|3093.4
22:50:55|3093.4
22:50:56|3093.4
22:50:57|3093.4
22:50:58|3093.4
22:50:59|3093.56
22:51:00|3093.56
22:51:01|3093.56
22:51:02|3093.56
22:51:03|3093.56
22:51:04|3093.06
22:51:05|3093.06
22:51:06|3093.06
22:51:07|3093.06
22:51:08|3093.06
22:51:09|3093.06
22:51:10|3093.06
22:51:11|3093.06
22:51:12|3093.06
22:51:13|3093.06
22:51:14|3093.08
22:51:15|3093.08
22:51:16|3093.08
22:51:17|3093.08
22:51:18|3093.08
22:51:19|3093.08
22:51:20|3093.13
22:51:22|3093.13
22:51:22|3093.13
22:51:24|3093.13
22:51:24|3093.13
22:51:26|3093.13
22:51:26|3093.13
22:51:27|3093.13
22:51:28|3093.13
22:51:30|3093.13
22:51:30|3093.13
22:51:31|3093.13
22:51:33|3093.13
22:51:34|3093.13
22:51:35|3093.13
22:51:35|3093.13
22:51:37|3093.13
22:51:37|3093.13
22:51:38|3093.13
22:51:39|3093.13
22:51:40|3093.13
22:51:42|3093.13
22:51:42|3093.13
22:51:43|3093.13
22:51:45|3093.13
22:51:46|3093.2
22:51:47|3093.2
22:51:48|3093.2
22:51:49|3093.2
22:51:50|3093.2
22:51:52|3093.2
22:51:52|3093.2
22:51:53|3093.16
22:51:55|3093.16
22:51:56|3093.16
22:51:57|3093.16
22:51:59|3093.16
22:51:59|3093.16
22:52:01|3093.16
22:52:02|3093.16
22:52:04|3093.16
22:52:05|3093.16
22:52:05|3093.16
22:52:06|3093.16
22:52:08|3093.16
22:52:09|3093.16
22:52:09|3093.16
22:52:10|3093.16
22:52:11|3093.16
22:52:12|3093.16
22:52:14|3093.16
22:52:15|3093.16
22:52:15|3093.16
22:52:16|3093.16
22:52:17|3093.16
22:52:19|3093.16
22:52:19|3093.16
22:52:21|3093.16
22:52:21|3093.
22:52:23|3093.
22:52:24|3093.
22:52:24|3093.
22:52:25|3093.
22:52:26|3093.
22:52:27|3093.
22:52:28|3093.
22:52:29|3093.
22:52:30|3092.84
22:52:31|3092.84
22:52:33|3092.84
22:52:33|3092.84
22:52:34|3092.84
22:52:36|3092.84
22:52:37|3092.84
22:52:37|3092.84
22:52:39|3094.
22:52:39|3094.
22:52:41|3094.
22:52:42|3094.
22:52:43|3094.
22:52:44|3094.
22:52:45|3094.
22:52:46|3094.
22:52:47|3094.
22:52:47|3094.
22:52:48|3094.
22:52:49|3094.
22:52:52|3094.
22:52:53|3094.
22:52:54|3094.
22:52:55|3094.
22:52:55|3094.
22:52:57|3094.
22:52:58|3094.
22:52:59|3094.
22:52:59|3094.
22:53:01|3094.
22:53:02|3093.73
22:53:03|3093.73
22:53:04|3093.73
22:53:05|3093.73
22:53:06|3093.73
22:53:07|3093.73
22:53:08|3093.73
22:53:08|3093.73
22:53:10|3093.73
22:53:11|3093.73
22:53:12|3093.73
22:53:13|3093.73
22:53:14|3093.73
22:53:15|3093.73
22:53:16|3093.73
22:53:18|3093.73
22:53:18|3093.73
22:53:19|3093.73
22:53:20|3093.73
22:53:22|3093.73
22:53:23|3093.73
22:53:25|3093.73
22:53:25|3093.73
22:53:27|3093.73
22:53:28|3093.73
22:53:28|3093.73
22:53:29|3093.73
22:53:31|3093.73
22:53:32|3093.73
22:53:33|3093.73
22:53:33|3093.73
22:53:35|3093.73
22:53:35|3093.73
22:53:37|3093.73
22:53:38|3093.73
22:53:38|3093.73
22:53:41|3093.73
22:53:41|3093.73
22:53:43|3093.73
22:53:44|3093.73
22:53:44|3093.73
22:53:46|3093.73
22:53:46|3093.73
22:53:47|3093.73
22:53:48|3092.92
22:53:49|3092.92
22:53:51|3092.92
22:53:53|3092.92
22:53:54|3092.92
22:53:55|3092.92
22:53:56|3092.92
22:53:57|3092.92
22:53:58|3092.92
22:53:59|3092.92
22:54:00|3092.92
22:54:01|3092.92
22:54:02|3092.92
22:54:04|3092.89
22:54:05|3092.89
22:54:06|3092.89
22:54:07|3092.89
22:54:07|3092.89
22:54:08|3092.89
22:54:10|3092.89
22:54:11|3092.75
22:54:12|3092.75
22:54:13|3092.75
22:54:14|3092.75
22:54:15|3092.75
22:54:16|3092.75
22:54:17|3092.75
22:54:18|3092.75
22:54:19|3092.75
22:54:20|3092.75
22:54:21|3092.75
22:54:22|3092.75
22:54:23|3092.75
22:54:24|3092.75
22:54:25|3092.75
22:54:26|3092.75
22:54:27|3092.75
22:54:28|3092.75
22:54:29|3092.75
22:54:30|3092.75
22:54:31|3092.75
22:54:32|3092.75
22:54:33|3092.75
22:54:34|3092.75
22:54:35|3092.75
22:54:36|3092.89
22:54:38|3092.89
22:54:38|3092.89
22:54:39|3092.89
22:54:41|3092.89
22:54:42|3092.89
22:54:42|3092.89
22:54:44|3093.2
22:54:45|3092.97
22:54:46|3092.97
22:54:47|3092.97
22:54:48|3092.97
22:54:49|3092.97
22:54:50|3092.97
22:54:52|3092.97
22:54:52|3092.97
22:54:54|3092.97
22:54:56|3092.97
22:54:57|3092.97
22:54:57|3092.97
22:54:59|3092.97
22:55:00|3092.97
22:55:01|3092.97
22:55:03|3092.97
22:55:04|3092.97
22:55:05|3092.97
22:55:06|3092.97
22:55:06|3092.97
22:55:08|3092.97
22:55:09|3092.97
22:55:09|3092.97
22:55:11|3092.97
22:55:12|3092.97
22:55:14|3092.97
22:55:14|3092.86
22:55:15|3092.86
22:55:16|3092.86
22:55:18|3092.86
22:55:19|3092.86
22:55:19|3092.86
22:55:20|3092.86
22:55:22|3092.86
22:55:22|3092.86
22:55:23|3092.86
22:55:24|3092.86
22:55:26|3092.86
22:55:26|3092.86
22:55:27|3092.86
22:55:28|3092.86
22:55:30|3092.86
22:55:31|3093.33
22:55:32|3093.33
22:55:33|3093.33
22:55:34|3093.33
22:55:35|3093.33
22:55:36|3093.33
22:55:37|3093.33
22:55:38|3093.33
22:55:39|3093.33
22:55:40|3093.33
22:55:41|3093.33
22:55:42|3093.33
22:55:44|3093.33
22:55:44|3093.33
22:55:45|3093.33
22:55:46|3093.33
22:55:47|3093.33
22:55:48|3093.33
22:55:49|3093.33
22:55:50|3093.33
22:55:51|3094.3
22:55:53|3094.3
22:55:54|3093.32
22:55:56|3093.32
22:55:57|3093.32
22:55:58|3093.32
22:55:59|3093.32
22:56:00|3093.32
22:56:01|3093.32
22:56:02|3093.32
22:56:03|3093.32
22:56:05|3093.32
22:56:06|3093.32
22:56:07|3093.32
22:56:08|3093.32
22:56:08|3092.73
22:56:09|3092.73
22:56:10|3092.73
22:56:11|3092.73
22:56:13|3092.73
22:56:14|3092.73
22:56:14|3092.73
22:56:15|3092.73
22:56:17|3092.89
22:56:18|3092.89
22:56:19|3092.89
22:56:20|3092.89
22:56:21|3092.89
22:56:22|3092.89
22:56:23|3092.89
22:56:24|3092.89
22:56:25|3092.89
22:56:26|3092.89
22:56:27|3092.89
22:56:28|3092.89
22:56:29|3092.89
22:56:30|3092.89
22:56:31|3092.89
22:56:32|3092.89
22:56:33|3092.89
22:56:34|3092.89
22:56:35|3092.89
22:56:36|3092.89
22:56:37|3092.89
22:56:38|3092.89
22:56:39|3092.89
22:56:40|3092.89
22:56:41|3092.89
22:56:42|3092.89
22:56:43|3092.89
22:56:44|3092.89
22:56:45|3092.89
22:56:46|3092.89
22:56:47|3092.89
22:56:48|3092.88
22:56:49|3092.88
22:56:50|3092.88
22:56:51|3092.88
22:56:52|3092.88
22:56:53|3092.88
22:56:54|3092.88
22:56:55|3092.88
22:56:56|3092.88
22:56:57|3092.88
22:56:58|3092.88
22:57:01|3092.88
22:57:02|3092.88
22:57:03|3092.88
22:57:04|3092.88
22:57:05|3092.88
22:57:06|3092.88
22:57:07|3092.88
22:57:08|3092.88
22:57:09|3092.88
22:57:10|3092.88
22:57:11|3092.88
22:57:12|3092.88
22:57:13|3092.88
22:57:14|3092.88
22:57:15|3092.88
22:57:16|3092.88
22:57:17|3092.88
22:57:18|3092.88
22:57:19|3092.88
22:57:20|3092.88
22:57:21|3092.88
22:57:22|3092.88
22:57:23|3092.92
22:57:24|3092.92
22:57:25|3092.92
22:57:26|3092.92
22:57:27|3092.92
22:57:28|3092.92
22:57:29|3092.92
22:57:30|3092.92
22:57:31|3092.92
22:57:32|3092.92
22:57:33|3092.92
22:57:35|3092.92
22:57:35|3092.92
22:57:36|3092.92
22:57:37|3092.92
22:57:38|3092.92
22:57:40|3092.92
22:57:41|3092.92
22:57:42|3092.92
22:57:42|3092.88
22:57:44|3092.88
22:57:44|3092.95
22:57:46|3092.95
22:57:46|3092.95
22:57:48|3092.95
22:57:48|3092.95
22:57:49|3092.95
22:57:50|3092.95
22:57:52|3092.95
22:57:53|3092.95
22:57:54|3092.95
22:57:55|3092.95
22:57:57|3092.95
22:57:58|3092.95
22:57:58|3092.95
22:57:59|3092.95
22:58:01|3092.73
22:58:01|3092.73
22:58:02|3092.73
22:58:03|3092.73
22:58:05|3092.73
22:58:06|3092.73
22:58:07|3092.73
22:58:08|3092.73
22:58:09|3092.73
22:58:10|3092.73
22:58:11|3092.73
22:58:12|3092.73
22:58:13|3092.73
22:58:15|3092.73
22:58:15|3092.73
22:58:17|3092.73
22:58:17|3092.73
22:58:19|3092.73
22:58:19|3092.73
22:58:20|3092.73
22:58:22|3092.73
22:58:22|3092.73
22:58:23|3092.73
22:58:24|3092.73
22:58:26|3092.73
22:58:27|3092.73
22:58:28|3092.73
22:58:28|3092.73
22:58:29|3092.73
22:58:30|3092.73
22:58:32|3093.99
22:58:33|3093.99
22:58:34|3093.99
22:58:34|3093.99
22:58:36|3093.99
22:58:37|3093.99
22:58:37|3093.99
22:58:39|3093.99
22:58:40|3093.99
22:58:40|3093.99
22:58:41|3093.93
22:58:43|3093.93
22:58:43|3093.93
22:58:45|3094.2
22:58:45|3094.2
22:58:47|3094.2
22:58:49|3094.2
22:58:49|3094.2
22:58:50|3094.2
22:58:51|3094.2
22:58:52|3094.2
22:58:54|3094.2
22:58:55|3094.2
22:58:56|3094.2
22:58:57|3094.2
22:58:58|3094.2
22:58:59|3094.2
22:59:00|3094.2
22:59:01|3094.2
22:59:02|3094.2
22:59:03|3094.2
22:59:04|3094.2
22:59:05|3094.2
22:59:06|3094.2
22:59:07|3093.81
22:59:08|3093.81
22:59:09|3093.81
22:59:10|3093.81
22:59:11|3093.86
22:59:12|3093.86
22:59:13|3093.86
22:59:15|3093.86
22:59:15|3093.8
22:59:16|3093.8
22:59:17|3093.8
22:59:19|3093.8
22:59:20|3093.8
22:59:20|3093.8
22:59:22|3093.8
22:59:22|3093.8
22:59:23|3093.8
22:59:25|3093.8
22:59:25|3093.8
22:59:26|3093.8
22:59:27|3093.8
22:59:29|3093.8
22:59:29|3093.8
22:59:30|3094.2
22:59:31|3094.37
22:59:33|3094.37
22:59:33|3094.37
22:59:34|3094.37
22:59:35|3094.37
22:59:36|3094.37
22:59:37|3094.37
22:59:39|3094.37
22:59:40|3094.37
22:59:41|3094.37
22:59:41|3094.37
22:59:42|3094.37
22:59:44|3094.37
22:59:45|3094.37
22:59:46|3094.37
22:59:47|3094.37
22:59:48|3094.37
22:59:49|3094.37
22:59:50|3094.37
22:59:51|3094.37
22:59:52|3094.37
22:59:53|3094.37
22:59:55|3094.37
22:59:57|3094.37
22:59:58|3094.37
22:59:59|3094.37
23:00:00|3094.37
23:00:01|3094.37
23:00:02|3094.37
23:00:03|3094.37
23:00:04|3094.37
23:00:05|3094.37
23:00:06|3094.37
23:00:07|3094.37
23:00:08|3094.37
23:00:09|3094.37
23:00:10|3094.37
23:00:11|3094.37
23:00:12|3094.37
23:00:13|3094.37
23:00:14|3094.37
23:00:16|3094.37
23:00:17|3094.99
23:00:18|3094.99
23:00:18|3095.
23:00:19|3095.
23:00:21|3095.
23:00:23|3095.
23:00:23|3095.
23:00:24|3095.
23:00:26|3096.6
23:00:26|3097.
23:00:27|3095.88
23:00:28|3095.88
23:00:29|3095.88
23:00:30|3095.88
23:00:32|3095.88
23:00:32|3095.37
23:00:33|3095.37
23:00:35|3095.37
23:00:35|3095.37
23:00:36|3095.37
23:00:37|3095.37
23:00:38|3095.37
23:00:40|3094.67
23:00:40|3094.67
23:00:41|3094.67
23:00:42|3094.67
23:00:44|3094.67
23:00:44|3094.67
23:00:45|3094.67
23:00:46|3094.67
23:00:48|3094.19
23:00:49|3094.09
23:00:50|3094.09
23:00:50|3094.09
23:00:52|3094.09
23:00:52|3094.09
23:00:53|3094.09
23:00:55|3094.09
23:00:55|3094.09
23:00:57|3094.09
23:00:58|3094.09
23:01:00|3094.41
23:01:01|3094.41
23:01:02|3094.41
23:01:03|3094.41
23:01:04|3094.41
23:01:04|3094.41
23:01:06|3094.41
23:01:06|3094.41
23:01:08|3094.41
23:01:09|3094.41
23:01:10|3094.41
23:01:10|3094.41
23:01:12|3094.41
23:01:12|3094.41
23:01:13|3094.41
23:01:14|3094.41
23:01:15|3094.41
23:01:17|3094.41
23:01:17|3094.41
23:01:19|3094.41
23:01:19|3094.41
23:01:21|3094.41
23:01:22|3094.41
23:01:22|3094.41
23:01:23|3094.13
23:01:25|3094.13
23:01:26|3094.13
23:01:27|3094.13
23:01:28|3094.13
23:01:29|3094.13
23:01:30|3094.13
23:01:30|3094.13
23:01:32|3093.99
23:01:33|3093.99
23:01:34|3093.99
23:01:35|3093.99
23:01:36|3093.99
23:01:37|3093.99
23:01:38|3093.99
23:01:39|3093.99
23:01:40|3093.99
23:01:41|3093.99
23:01:41|3093.99
23:01:43|3093.99
23:01:43|3093.99
23:01:45|3093.99
23:01:46|3094.38
23:01:47|3094.38
23:01:48|3094.38
23:01:48|3093.97
23:01:49|3093.97
23:01:51|3093.97
23:01:52|3093.97
23:01:53|3093.97
23:01:54|3093.97
23:01:56|3093.97
23:01:57|3093.8
23:01:57|3093.8
23:01:58|3094.32
23:02:00|3094.32
23:02:00|3094.32
23:02:02|3094.32
23:02:03|3094.32
23:02:04|3094.32
23:02:05|3094.61
23:02:06|3094.61
23:02:07|3094.61
23:02:09|3095.
23:02:09|3095.
23:02:11|3095.
23:02:11|3095.
23:02:12|3095.
23:02:13|3095.
23:02:14|3095.
23:02:16|3095.
23:02:17|3095.
23:02:18|3095.
23:02:18|3095.
23:02:20|3095.
23:02:20|3095.
23:02:21|3095.
23:02:22|3095.
23:02:23|3095.
23:02:24|3095.
23:02:26|3095.
23:02:26|3095.56
23:02:27|3095.56
23:02:28|3095.56
23:02:30|3095.56
23:02:30|3095.56
23:02:31|3095.56
23:02:33|3095.56
23:02:33|3095.56
23:02:34|3095.56
23:02:36|3095.56
23:02:36|3095.56
23:02:37|3095.56
23:02:39|3095.56
23:02:39|3095.56
23:02:40|3095.56
23:02:41|3095.56
23:02:43|3095.56
23:02:44|3095.56
23:02:45|3095.56
23:02:46|3095.56
23:02:47|3095.8
23:02:49|3095.8
23:02:50|3095.8
23:02:50|3095.8
23:02:52|3095.8
23:02:53|3095.8
23:02:53|3095.8
23:02:55|3095.8
23:02:56|3095.8
23:02:58|3095.8
23:02:58|3095.8
23:02:59|3095.8
23:03:01|3095.8
23:03:02|3095.8
23:03:03|3095.8
23:03:04|3095.19
23:03:05|3095.19
23:03:06|3095.19
23:03:07|3095.19
23:03:08|3094.67
23:03:10|3094.67
23:03:11|3094.67
23:03:12|3094.67
23:03:13|3094.67
23:03:14|3094.41
23:03:15|3094.41
23:03:16|3094.41
23:03:17|3094.41
23:03:18|3094.41
23:03:18|3094.41
23:03:20|3094.41
23:03:20|3094.41
23:03:21|3094.41
23:03:23|3094.41
23:03:24|3094.41
23:03:25|3094.41
23:03:26|3094.41
23:03:27|3094.41
23:03:28|3094.41
23:03:29|3094.41
23:03:30|3094.41
23:03:31|3094.41
23:03:32|3094.41
23:03:33|3094.41
23:03:34|3094.41
23:03:35|3094.41
23:03:36|3094.41
23:03:37|3094.41
23:03:38|3094.41
23:03:39|3094.41
23:03:40|3094.41
23:03:42|3094.41
23:03:43|3094.41
23:03:44|3094.41
23:03:44|3094.41
23:03:46|3094.41
23:03:46|3094.41
23:03:47|3094.41
23:03:48|3094.41
23:03:50|3094.41
23:03:51|3094.41
23:03:52|3094.41
23:03:53|3094.41
23:03:54|3094.41
23:03:55|3094.41
23:03:56|3094.41
23:03:57|3094.41
23:03:58|3094.41
23:03:59|3094.41
23:04:00|3094.41
23:04:02|3094.41
23:04:03|3094.41
23:04:04|3094.41
23:04:05|3094.41
23:04:06|3094.41
23:04:07|3094.41
23:04:09|3094.41
23:04:09|3094.41
23:04:11|3094.41
23:04:12|3094.41
23:04:13|3094.41
23:04:14|3094.41
23:04:15|3094.41
23:04:16|3093.6
23:04:17|3093.6
23:04:18|3093.6
23:04:20|3093.6
23:04:21|3093.69
23:04:22|3093.69
23:04:22|3093.69
23:04:23|3093.8
23:04:25|3093.8
23:04:25|3093.8
23:04:26|3093.8
23:04:28|3093.8
23:04:28|3093.8
23:04:30|3093.8
23:04:30|3093.8
23:04:31|3093.8
23:04:33|3093.81
23:04:34|3093.81
23:04:34|3093.81
23:04:36|3093.81
23:04:36|3093.81
23:04:38|3093.81
23:04:39|3093.81
23:04:39|3093.62
23:04:41|3093.62
23:04:41|3093.62
23:04:42|3093.62
23:04:43|3093.62
23:04:44|3093.62
23:04:46|3093.62
23:04:47|3093.62
23:04:49|3093.62
23:04:49|3093.62
23:04:50|3093.62
23:04:52|3093.62
23:04:52|3093.62
23:04:53|3093.62
23:04:54|3093.62
23:04:56|3093.62
23:04:58|3093.62
23:04:59|3093.62
23:05:00|3093.62
23:05:02|3093.62
23:05:02|3093.62
23:05:04|3093.62
23:05:04|3093.62
23:05:06|3093.62
23:05:06|3093.19
23:05:08|3093.19
23:05:09|3093.19
23:05:09|3093.19
23:05:11|3093.19
23:05:12|3093.19
23:05:13|3093.19
23:05:15|3093.19
23:05:16|3093.19
23:05:16|3093.19
23:05:17|3093.19
23:05:19|3093.
23:05:19|3093.
23:05:20|3093.
23:05:21|3093.
23:05:22|3093.
23:05:24|3093.
23:05:24|3093.
23:05:26|3093.
23:05:27|3093.
23:05:27|3092.57
23:05:28|3092.19
23:05:29|3092.19
23:05:30|3092.19
23:05:31|3092.19
23:05:32|3092.19
23:05:34|3092.19
23:05:35|3091.4
23:05:36|3091.4
23:05:37|3091.4
23:05:37|3091.4
23:05:39|3091.4
23:05:39|3091.4
23:05:41|3091.03
23:05:41|3091.03
23:05:42|3090.61
23:05:43|3090.61
23:05:45|3090.61
23:05:47|3090.61
23:05:47|3090.61
23:05:48|3090.
23:05:49|3090.
23:05:50|3090.
23:05:51|3090.
23:05:52|3090.
23:05:53|3090.
23:05:54|3090.
23:05:55|3089.19
23:05:57|3089.19
23:05:58|3088.32
23:05:59|3088.32
23:06:00|3088.32
23:06:01|3088.32
23:06:02|3088.32
23:06:03|3088.04
23:06:04|3088.04
23:06:05|3088.04
23:06:06|3087.97
23:06:08|3087.97
23:06:09|3087.97
23:06:10|3087.97
23:06:11|3087.97
23:06:12|3087.97
23:06:12|3087.97
23:06:13|3087.97
23:06:14|3087.97
23:06:16|3086.95
23:06:17|3086.95
23:06:18|3086.95
23:06:18|3086.95
23:06:20|3086.7
23:06:21|3086.7
23:06:22|3086.7
23:06:23|3086.7
23:06:24|3086.7
23:06:25|3086.7
23:06:26|3086.7
23:06:26|3086.7
23:06:28|3086.7
23:06:29|3086.7
23:06:30|3086.7
23:06:31|3086.7
23:06:31|3086.7
23:06:33|3086.7
23:06:34|3086.7
23:06:35|3086.7
23:06:36|3086.7
23:06:37|3086.7
23:06:37|3086.7
23:06:39|3086.7
23:06:41|3086.7
23:06:42|3086.7
23:06:43|3086.7
23:06:44|3086.7
23:06:45|3086.7
23:06:46|3086.7
23:06:47|3086.7
23:06:48|3086.7
23:06:49|3086.7
23:06:50|3086.7
23:06:51|3086.76
23:06:52|3086.76
23:06:53|3086.76
23:06:54|3086.76
23:06:55|3086.76
23:06:56|3086.76
23:06:57|3086.76
23:06:58|3086.76
23:06:59|3086.76
23:07:01|3086.76
23:07:02|3086.76
23:07:03|3087.77
23:07:05|3087.64
23:07:05|3087.64
23:07:06|3087.74
23:07:07|3087.74
23:07:09|3087.74
23:07:09|3087.74
23:07:10|3087.74
23:07:12|3087.74
23:07:12|3087.74
23:07:13|3087.46
23:07:14|3087.46
23:07:16|3087.46
23:07:17|3087.46
23:07:18|3087.46
23:07:19|3087.46
23:07:19|3086.59
23:07:21|3086.59
23:07:21|3086.59
23:07:23|3086.59
23:07:24|3086.59
23:07:25|3086.59
23:07:26|3086.59
23:07:27|3086.59
23:07:28|3086.59
23:07:29|3086.59
23:07:30|3087.39
23:07:31|3087.39
23:07:32|3087.39
23:07:33|3087.4
23:07:35|3087.4
23:07:35|3087.4
23:07:37|3087.4
23:07:37|3087.4
23:07:39|3087.4
23:07:39|3087.4
23:07:40|3087.4
23:07:41|3087.4
23:07:42|3087.4
23:07:43|3087.4
23:07:44|3087.4
23:07:45|3087.4
23:07:47|3087.4
23:07:48|3087.4
23:07:48|3087.4
23:07:49|3087.4
23:07:51|3087.4
23:07:51|3087.4
23:07:52|3087.4
23:07:53|3087.4
23:07:55|3087.4
23:07:56|3087.4
23:07:57|3087.4
23:07:58|3087.99
23:07:58|3087.99
23:08:00|3087.99
23:08:00|3087.99
23:08:03|3087.99
23:08:04|3087.99
23:08:04|3087.99
23:08:06|3087.99
23:08:07|3087.99
23:08:08|3087.99
23:08:09|3087.99
23:08:10|3087.78
23:08:10|3087.78
23:08:11|3087.78
23:08:12|3087.78
23:08:14|3087.78
23:08:15|3087.78
23:08:16|3087.78
23:08:17|3087.78
23:08:17|3087.78
23:08:18|3087.78
23:08:19|3087.78
23:08:20|3087.78
23:08:22|3087.78
23:08:23|3087.78
23:08:23|3087.78
23:08:24|3087.78
23:08:25|3087.78
23:08:26|3087.78
23:08:27|3087.78
23:08:28|3087.78
23:08:29|3087.78
23:08:31|3087.78
23:08:31|3087.78
23:08:32|3087.78
23:08:33|3087.78
23:08:35|3087.78
23:08:35|3087.78
23:08:37|3089.6
23:08:37|3089.6
23:08:39|3089.6
23:08:39|3089.6
23:08:41|3089.6
23:08:42|3089.6
23:08:43|3089.6
23:08:44|3089.6
23:08:45|3089.79
23:08:46|3089.79
23:08:47|3089.79
23:08:48|3089.79
23:08:49|3089.79
23:08:50|3089.79
23:08:51|3089.79
23:08:52|3089.79
23:08:53|3089.79
23:08:54|3089.79
23:08:55|3089.79
23:08:56|3089.79
23:08:58|3089.79
23:08:58|3089.79
23:08:59|3089.79
23:09:01|3089.79
23:09:01|3089.79
23:09:03|3089.79
23:09:04|3089.79
23:09:05|3089.79
23:09:06|3089.79
23:09:07|3089.79
23:09:08|3089.8
23:09:10|3089.8
23:09:11|3089.8
23:09:12|3089.8
23:09:13|3089.8
23:09:14|3089.8
23:09:15|3089.8
23:09:16|3089.8
23:09:17|3089.8
23:09:18|3089.8
23:09:19|3089.8
23:09:20|3089.8
23:09:21|3089.8
23:09:22|3089.8
23:09:22|3089.8
23:09:24|3089.8
23:09:25|3089.8
23:09:25|3089.8
23:09:27|3089.8
23:09:28|3089.8
23:09:29|3089.8
23:09:30|3089.8
23:09:31|3089.8
23:09:31|3089.8
23:09:33|3089.8
23:09:33|3089.8
23:09:35|3090.78
23:09:36|3090.78
23:09:37|3090.78
23:09:38|3090.78
23:09:39|3090.78
23:09:40|3090.78
23:09:41|3090.78
23:09:42|3090.78
23:09:43|3090.78
23:09:44|3090.78
23:09:45|3090.78
23:09:46|3090.78
23:09:48|3090.78
23:09:49|3090.78
23:09:49|3090.78
23:09:50|3090.78
23:09:51|3090.78
23:09:52|3090.78
23:09:53|3090.78
23:09:54|3090.78
23:09:56|3090.78
23:09:56|3090.78
23:09:57|3090.78
23:09:58|3090.78
23:10:00|3090.78
23:10:00|3090.78
23:10:01|3090.78
23:10:03|3090.78
23:10:05|3090.7
23:10:06|3090.7
23:10:07|3090.7
23:10:08|3090.7
23:10:10|3091.4
23:10:11|3091.4
23:10:12|3091.4
23:10:13|3091.4
23:10:14|3091.4
23:10:14|3091.4
23:10:15|3091.4
23:10:17|3091.4
23:10:18|3091.4
23:10:19|3091.4
23:10:20|3091.4
23:10:21|3091.4
23:10:22|3091.4
23:10:23|3091.4
23:10:24|3091.4
23:10:25|3091.4
23:10:26|3091.4
23:10:27|3091.4
23:10:28|3091.4
23:10:29|3091.4
23:10:30|3091.4
23:10:31|3091.4
23:10:32|3091.39
23:10:33|3091.2
23:10:34|3091.2
23:10:35|3091.2
23:10:36|3091.2
23:10:37|3091.2
23:10:38|3091.2
23:10:39|3091.2
23:10:40|3091.2
23:10:41|3091.2
23:10:42|3091.2
23:10:44|3091.2
23:10:44|3091.2
23:10:46|3091.2
23:10:46|3091.2
23:10:47|3091.2
23:10:49|3091.2
23:10:49|3091.2
23:10:51|3091.2
23:10:51|3091.2
23:10:52|3091.2
23:10:54|3091.2
23:10:55|3092.03
23:10:56|3092.03
23:10:56|3092.03
23:10:58|3092.03
23:10:58|3092.03
23:10:59|3092.03
23:11:02|3092.03
23:11:02|3092.03
23:11:03|3092.03
23:11:05|3092.03
23:11:06|3092.03
23:11:07|3092.03
23:11:08|3092.03
23:11:09|3092.03
23:11:11|3092.03
23:11:12|3092.03
23:11:12|3092.03
23:11:13|3092.03
23:11:15|3092.03
23:11:15|3092.03
23:11:17|3092.03
23:11:17|3092.03
23:11:18|3092.4
23:11:19|3092.4
23:11:21|3092.4
23:11:21|3092.4
23:11:22|3092.4
23:11:24|3092.4
23:11:24|3092.4
23:11:25|3092.4
23:11:26|3092.4
23:11:28|3092.5
23:11:29|3091.8
23:11:30|3091.8
23:11:31|3092.
23:11:32|3092.
23:11:33|3092.
23:11:34|3092.01
23:11:35|3092.01
23:11:36|3092.01
23:11:38|3092.01
23:11:39|3092.01
23:11:39|3092.01
23:11:41|3092.01
23:11:41|3092.01
23:11:42|3092.01
23:11:43|3092.01
23:11:44|3092.01
23:11:45|3092.01
23:11:46|3092.01
23:11:48|3092.01
23:11:49|3092.01
23:11:50|3092.01
23:11:50|3092.01
23:11:52|3092.01
23:11:53|3092.01
23:11:54|3092.01
23:11:55|3092.01
23:11:56|3092.01
23:11:57|3092.01
23:11:58|3092.01
23:11:59|3092.01
23:12:00|3092.01
23:12:01|3092.01
23:12:02|3092.01
23:12:04|3092.19
23:12:05|3092.19
23:12:05|3092.19
23:12:06|3092.19
23:12:08|3092.19
23:12:09|3092.19
23:12:10|3092.19
23:12:11|3092.19
23:12:12|3092.19
23:12:13|3092.19
23:12:14|3092.19
23:12:15|3092.19
23:12:16|3092.19
23:12:17|3092.19
23:12:18|3092.19
23:12:19|3092.19
23:12:21|3092.19
23:12:21|3092.19
23:12:23|3092.8
23:12:23|3092.8
23:12:24|3092.8
23:12:26|3092.8
23:12:27|3092.8
23:12:28|3092.8
23:12:28|3092.8
23:12:29|3092.8
23:12:31|3092.4
23:12:32|3092.4
23:12:32|3092.4
23:12:34|3092.4
23:12:35|3092.4
23:12:35|3092.4
23:12:37|3092.4
23:12:37|3092.4
23:12:38|3091.95
23:12:40|3091.95
23:12:40|3091.95
23:12:41|3091.95
23:12:42|3091.95
23:12:43|3091.95
23:12:44|3091.95
23:12:46|3091.95
23:12:47|3091.95
23:12:48|3091.95
23:12:49|3091.4
23:12:49|3091.4
23:12:51|3091.4
23:12:51|3091.59
23:12:52|3091.59
23:12:53|3091.59
23:12:55|3091.59
23:12:56|3091.59
23:12:57|3091.59
23:12:58|3091.59
23:12:59|3091.59
23:13:00|3091.59
23:13:02|3091.59
23:13:03|3091.59
23:13:04|3091.59
23:13:05|3091.59
23:13:05|3091.59
23:13:07|3091.59
23:13:08|3091.59
23:13:09|3091.59
23:13:10|3091.59
23:13:11|3091.59
23:13:12|3091.59
23:13:13|3091.59
23:13:14|3091.59
23:13:15|3091.39
23:13:16|3091.39
23:13:18|3091.39
23:13:18|3091.39
23:13:20|3091.39
23:13:20|3091.39
23:13:21|3091.39
23:13:23|3091.39
23:13:23|3091.39
23:13:24|3091.39
23:13:26|3091.39
23:13:27|3091.39
23:13:28|3091.39
23:13:28|3091.39
23:13:29|3091.39
23:13:30|3091.39
23:13:31|3091.39
23:13:32|3091.39
23:13:33|3091.72
23:13:34|3091.72
23:13:36|3091.72
23:13:37|3091.72
23:13:38|3091.72
23:13:38|3091.72
23:13:40|3091.72
23:13:41|3091.72
23:13:42|3091.72
23:13:43|3091.72
23:13:44|3091.72
23:13:45|3091.72
23:13:46|3091.72
23:13:47|3091.72
23:13:49|3091.72
23:13:49|3091.72
23:13:51|3091.72
23:13:51|3091.72
23:13:52|3091.72
23:13:54|3091.72
23:13:55|3091.72
23:13:55|3091.72
23:13:56|3091.72
23:13:58|3091.72
23:13:58|3091.72
23:14:00|3091.72
23:14:01|3091.72
23:14:02|3091.72
23:14:03|3091.72
23:14:05|3091.72
23:14:06|3091.72
23:14:07|3091.72
23:14:08|3091.72
23:14:09|3091.72
23:14:09|3091.72
23:14:11|3091.72
23:14:12|3091.72
23:14:12|3091.72
23:14:14|3091.72
23:14:15|3091.72
23:14:16|3091.72
23:14:17|3091.72
23:14:18|3091.72
23:14:19|3091.72
23:14:20|3091.72
23:14:21|3091.72
23:14:22|3091.72
23:14:24|3091.72
23:14:24|3091.
23:14:26|3091.
23:14:27|3091.
23:14:28|3090.96
23:14:28|3090.96
23:14:30|3090.96
23:14:30|3090.97
23:14:32|3090.97
23:14:33|3090.97
23:14:34|3090.97
23:14:36|3090.97
23:14:37|3090.97
23:14:38|3090.97
23:14:38|3090.97
23:14:39|3090.97
23:14:40|3090.97
23:14:42|3090.97
23:14:42|3090.97
23:14:43|3090.97
23:14:45|3090.97
23:14:45|3090.97
23:14:46|3090.97
23:14:47|3090.97
23:14:48|3090.97
23:14:49|3090.97
23:14:51|3090.97
23:14:51|3090.97
23:14:52|3090.97
23:14:53|3090.11
23:14:54|3090.11
23:14:55|3090.11
23:14:56|3090.11
23:14:58|3090.11
23:14:59|3090.11
23:14:59|3090.11
23:15:01|3090.11
23:15:03|3089.8
23:15:04|3089.8
23:15:04|3089.8
23:15:06|3089.8
23:15:07|3089.8
23:15:07|3089.8
23:15:09|3089.8
23:15:10|3089.8
23:15:11|3089.8
23:15:12|3089.8
23:15:13|3089.8
23:15:14|3089.8
23:15:15|3089.8
23:15:17|3089.8
23:15:18|3089.8
23:15:19|3089.8
23:15:20|3089.8
23:15:21|3089.8
23:15:21|3089.8
23:15:22|3089.8
23:15:23|3089.8
23:15:25|3089.8
23:15:27|3089.8
23:15:27|3089.8
23:15:28|3089.8
23:15:29|3089.8
23:15:31|3089.8
23:15:31|3089.8
23:15:32|3089.8
23:15:33|3089.8
23:15:35|3089.8
23:15:35|3089.8
23:15:36|3089.8
23:15:37|3089.8
23:15:38|3089.8
23:15:40|3089.8
23:15:40|3089.8
23:15:41|3089.8
23:15:42|3089.8
23:15:43|3089.8
23:15:44|3089.8
23:15:46|3089.8
23:15:47|3089.8
23:15:47|3089.8
23:15:49|3089.8
23:15:50|3089.8
23:15:50|3089.21
23:15:51|3089.21
23:15:52|3089.21
23:15:54|3089.21
23:15:55|3089.21
23:15:56|3089.21
23:15:56|3089.21
23:15:57|3089.21
23:15:59|3089.21
23:15:59|3089.21
23:16:00|3089.31
23:16:02|3089.31
23:16:03|3089.83
23:16:04|3089.83
23:16:05|3089.83
23:16:06|3089.83
23:16:08|3089.83
23:16:09|3089.83
23:16:10|3089.83
23:16:10|3089.83
23:16:11|3091.19
23:16:12|3091.19
23:16:13|3091.19
23:16:15|3091.19
23:16:15|3091.19
23:16:16|3091.19
23:16:18|3091.19
23:16:18|3091.19
23:16:20|3091.19
23:16:20|3091.19
23:16:22|3091.19
23:16:23|3091.19
23:16:25|3091.19
23:16:26|3091.19
23:16:27|3091.19
23:16:28|3091.19
23:16:29|3091.19
23:16:29|3091.19
23:16:31|3091.19
23:16:32|3091.19
23:16:33|3091.19
23:16:33|3090.57
23:16:34|3090.48
23:16:35|3090.48
23:16:37|3090.48
23:16:38|3090.48
23:16:39|3090.48
23:16:40|3090.48
23:16:40|3090.48
23:16:42|3090.48
23:16:43|3090.48
23:16:43|3090.48
23:16:45|3090.48
23:16:46|3090.48
23:16:47|3090.48
23:16:47|3090.48
23:16:48|3090.48
23:16:49|3090.48
23:16:51|3090.48
23:16:52|3090.48
23:16:53|3090.48
23:16:54|3090.48
23:16:55|3089.8
23:16:56|3089.8
23:16:56|3089.8
23:16:58|3090.
23:16:59|3090.
23:17:00|3090.
23:17:02|3090.
23:17:02|3090.
23:17:04|3090.
23:17:05|3090.
23:17:06|3090.
23:17:06|3090.
23:17:08|3090.
23:17:09|3089.99
23:17:11|3089.99
23:17:12|3089.99
23:17:13|3089.99
23:17:14|3090.
23:17:15|3090.
23:17:15|3090.
23:17:17|3090.
23:17:17|3090.
23:17:18|3090.
23:17:19|3090.
23:17:21|3090.
23:17:22|3090.
23:17:23|3090.
23:17:23|3090.
23:17:24|3090.
23:17:26|3090.
23:17:27|3090.
23:17:28|3090.
23:17:28|3090.
23:17:30|3090.
23:17:31|3090.
23:17:32|3090.
23:17:32|3090.
23:17:34|3090.
23:17:35|3090.
23:17:36|3090.
23:17:37|3090.
23:17:38|3090.
23:17:39|3090.
23:17:40|3090.
23:17:41|3090.
23:17:42|3091.8
23:17:42|3092.19
23:17:44|3092.19
23:17:45|3092.19
23:17:46|3092.19
23:17:47|3092.19
23:17:48|3092.19
23:17:48|3092.19
23:17:50|3092.19
23:17:50|3092.51
23:17:51|3092.51
23:17:53|3092.51
23:17:53|3092.51
23:17:54|3092.51
23:17:56|3092.51
23:17:57|3092.51
23:17:57|3092.51
23:17:59|3092.51
23:18:01|3092.51
23:18:02|3092.51
23:18:03|3092.51
23:18:04|3092.51
23:18:06|3092.59
23:18:06|3092.59
23:18:08|3092.59
23:18:09|3092.6
23:18:10|3093.35
23:18:11|3093.37
23:18:12|3093.37
23:18:14|3093.37
23:18:15|3093.41
23:18:15|3093.41
23:18:17|3093.41
23:18:18|3093.41
23:18:19|3093.41
23:18:20|3093.41
23:18:21|3093.41
23:18:22|3093.41
23:18:23|3093.52
23:18:25|3093.4
23:18:25|3093.4
23:18:27|3093.4
23:18:27|3093.4
23:18:28|3093.4
23:18:29|3093.4
23:18:30|3093.4
23:18:32|3093.73
23:18:32|3093.73
23:18:33|3093.42
23:18:35|3093.42
23:18:36|3093.42
23:18:37|3093.48
23:18:38|3093.48
23:18:38|3093.48
23:18:40|3093.48
23:18:41|3093.48
23:18:42|3093.48
23:18:43|3093.48
23:18:44|3093.48
23:18:44|3093.48
23:18:46|3093.48
23:18:47|3093.48
23:18:48|3093.48
23:18:49|3093.48
23:18:50|3093.48
23:18:50|3093.48
23:18:52|3093.48
23:18:53|3093.48
23:18:54|3093.48
23:18:55|3093.48
23:18:56|3093.48
23:18:57|3093.48
23:18:58|3093.48
23:18:59|3093.48
23:19:00|3093.48
23:19:01|3093.48
23:19:02|3093.48
23:19:04|3093.48
23:19:06|3093.48
23:19:07|3093.48
23:19:08|3093.48
23:19:09|3093.48
23:19:10|3093.48
23:19:10|3093.48
23:19:12|3093.48
23:19:12|3093.48
23:19:14|3093.48
23:19:14|3092.05
23:19:15|3092.05
23:19:17|3092.05
23:19:17|3092.05
23:19:19|3092.05
23:19:19|3092.05
23:19:21|3092.05
23:19:21|3092.05
23:19:23|3092.05
23:19:24|3092.05
23:19:25|3092.05
23:19:26|3092.05
23:19:27|3092.05
23:19:27|3092.05
23:19:29|3092.05
23:19:30|3092.05
23:19:31|3092.05
23:19:32|3092.05
23:19:32|3092.05
23:19:34|3091.59
23:19:35|3091.59
23:19:36|3091.59
23:19:37|3091.59
23:19:38|3091.41
23:19:39|3091.41
23:19:40|3091.41
23:19:41|3091.41
23:19:42|3091.41
23:19:43|3091.41
23:19:44|3091.41
23:19:45|3091.41
23:19:46|3091.41
23:19:47|3091.41
23:19:48|3091.41
23:19:50|3091.41
23:19:51|3091.41
23:19:52|3091.41
23:19:52|3091.41
23:19:54|3091.41
23:19:55|3091.84
23:19:56|3091.84
23:19:57|3091.84
23:19:58|3091.84
23:19:59|3091.84
23:20:00|3091.84
23:20:01|3091.84
23:20:02|3091.84
23:20:03|3091.84
23:20:04|3091.84
23:20:05|3091.84
23:20:06|3091.84
23:20:08|3091.84
23:20:09|3091.84
23:20:10|3091.84
23:20:11|3091.84
23:20:12|3091.84
23:20:13|3091.84
23:20:14|3091.84
23:20:14|3091.84
23:20:16|3091.84
23:20:17|3091.84
23:20:18|3091.84
23:20:19|3091.84
23:20:20|3091.84
23:20:21|3091.84
23:20:22|3091.83
23:20:23|3091.83
23:20:24|3091.83
23:20:25|3091.83
23:20:26|3091.83
23:20:27|3091.83
23:20:28|3093.59
23:20:29|3093.59
23:20:30|3093.59
23:20:31|3093.59
23:20:32|3093.59
23:20:33|3093.59
23:20:34|3093.59
23:20:35|3093.59
23:20:36|3093.59
23:20:38|3093.59
23:20:38|3093.59
23:20:39|3093.59
23:20:40|3093.59
23:20:42|3093.59
23:20:42|3093.59
23:20:44|3093.59
23:20:44|3093.59
23:20:45|3093.59
23:20:47|3093.59
23:20:48|3093.59
23:20:48|3093.58
23:20:50|3093.58
23:20:51|3093.58
23:20:52|3093.58
23:20:53|3093.58
23:20:54|3093.58
23:20:55|3094.18
23:20:56|3094.82
23:20:57|3095.09
23:20:58|3095.
23:20:59|3095.
23:21:00|3095.
23:21:01|3095.
23:21:02|3095.
23:21:03|3095.
23:21:05|3095.
23:21:06|3095.
23:21:08|3095.7
23:21:08|3095.76
23:21:09|3095.76
23:21:11|3095.7
23:21:12|3095.7
23:21:13|3095.7
23:21:13|3095.7
23:21:14|3095.7
23:21:16|3095.7
23:21:17|3095.7
23:21:17|3095.7
23:21:18|3095.7
23:21:19|3095.7
23:21:21|3095.7
23:21:21|3095.7
23:21:22|3095.7
23:21:24|3095.7
23:21:25|3095.2
23:21:26|3095.2
23:21:27|3095.2
23:21:28|3095.2
23:21:29|3094.69
23:21:30|3094.69
23:21:31|3094.69
23:21:32|3094.69
23:21:33|3094.69
23:21:34|3094.69
23:21:35|3094.69
23:21:36|3094.69
23:21:37|3094.69
23:21:38|3094.69
23:21:39|3094.69
23:21:40|3094.69
23:21:41|3094.69
23:21:42|3094.69
23:21:43|3094.69
23:21:44|3094.69
23:21:45|3094.69
23:21:46|3094.69
23:21:47|3094.69
23:21:48|3094.43
23:21:49|3094.43
23:21:50|3094.43
23:21:51|3094.43
23:21:52|3094.43
23:21:54|3094.43
23:21:54|3094.43
23:21:55|3094.43
23:21:56|3094.43
23:21:58|3094.2
23:21:59|3094.2
23:21:59|3094.2
23:22:00|3094.2
23:22:01|3094.2
23:22:02|3091.8
23:22:03|3091.8
23:22:05|3091.8
23:22:06|3091.8
23:22:06|3091.8
23:22:08|3091.8
23:22:09|3091.8
23:22:11|3091.8
23:22:12|3092.59
23:22:12|3092.59
23:22:13|3093.
23:22:14|3093.
23:22:16|3093.
23:22:17|3093.
23:22:18|3093.
23:22:18|3093.
23:22:20|3093.
23:22:20|3093.
23:22:22|3093.
23:22:22|3093.
23:22:24|3093.
23:22:25|3092.8
23:22:26|3092.8
23:22:28|3092.8
23:22:28|3092.8
23:22:29|3092.8
23:22:31|3092.8
23:22:31|3092.8
23:22:33|3092.8
23:22:34|3092.8
23:22:35|3092.84
23:22:36|3092.84
23:22:37|3092.84
23:22:37|3092.73
23:22:39|3092.73
23:22:40|3092.73
23:22:41|3092.73
23:22:42|3092.84
23:22:43|3093.19
23:22:44|3093.19
23:22:45|3093.19
23:22:46|3093.19
23:22:47|3093.19
23:22:48|3093.19
23:22:49|3093.19
23:22:50|3093.19
23:22:51|3093.19
23:22:52|3093.19
23:22:53|3093.19
23:22:54|3093.19
23:22:55|3093.19
23:22:56|3093.19
23:22:57|3093.19
23:22:58|3093.41
23:22:59|3093.41
23:23:00|3093.41
23:23:01|3094.48
23:23:02|3094.48
23:23:03|3094.48
23:23:04|3094.48
23:23:06|3094.48
23:23:07|3094.48
23:23:08|3094.48
23:23:09|3094.48
23:23:10|3094.48
23:23:12|3094.48
23:23:12|3094.48
23:23:14|3094.48
23:23:15|3094.48
23:23:16|3094.48
23:23:17|3094.48
23:23:19|3094.48
23:23:20|3094.48
23:23:21|3094.48
23:23:21|3094.48
23:23:23|3094.48
23:23:24|3094.48
23:23:25|3094.48
23:23:26|3094.48
23:23:27|3094.48
23:23:28|3094.48
23:23:29|3094.48
23:23:31|3094.48
23:23:31|3094.48
23:23:33|3094.48
23:23:34|3094.48
23:23:34|3094.48
23:23:35|3094.48
23:23:37|3094.48
23:23:38|3094.48
23:23:38|3094.48
23:23:40|3094.48
23:23:41|3094.48
23:23:41|3094.48
23:23:42|3094.48
23:23:44|3094.48
23:23:44|3094.48
23:23:45|3094.48
23:23:46|3094.48
23:23:47|3094.48
23:23:48|3094.48
23:23:50|3094.48
23:23:51|3094.48
23:23:51|3094.48
23:23:53|3094.48
23:23:53|3094.48
23:23:55|3094.48
23:23:56|3094.48
23:23:57|3094.48
23:23:58|3094.48
23:23:59|3094.48
23:24:00|3094.48
23:24:01|3094.48
23:24:02|3094.48
23:24:03|3094.48
23:24:04|3094.48
23:24:05|3095.34
23:24:06|3095.34
23:24:08|3095.34
23:24:09|3095.34
23:24:10|3095.34
23:24:12|3095.34
23:24:13|3095.34
23:24:13|3095.34
23:24:14|3095.34
23:24:16|3095.34
23:24:16|3095.34
23:24:17|3095.34
23:24:19|3095.34
23:24:19|3095.34
23:24:21|3095.34
23:24:22|3095.77
23:24:23|3096.2
23:24:23|3096.4
23:24:24|3096.4
23:24:26|3096.4
23:24:27|3096.4
23:24:28|3096.4
23:24:28|3096.4
23:24:29|3096.4
23:24:30|3096.4
23:24:32|3096.4
23:24:33|3096.4
23:24:34|3096.4
23:24:35|3096.4
23:24:36|3096.4
23:24:37|3096.4
23:24:38|3096.4
23:24:39|3096.4
23:24:40|3096.4
23:24:41|3096.4
23:24:42|3096.4
23:24:43|3096.4
23:24:44|3096.4
23:24:45|3095.62
23:24:46|3095.62
23:24:47|3095.62
23:24:48|3095.62
23:24:49|3095.62
23:24:50|3095.62
23:24:51|3095.62
23:24:52|3095.62
23:24:53|3095.62
23:24:54|3095.62
23:24:55|3095.62
23:24:56|3095.62
23:24:57|3095.62
23:24:58|3095.62
23:24:59|3095.62
23:25:00|3095.62
23:25:02|3095.62
23:25:02|3095.62
23:25:03|3095.62
23:25:04|3095.66
23:25:06|3095.66
23:25:08|3095.66
23:25:09|3095.66
23:25:09|3095.66
23:25:11|3095.66
23:25:13|3095.66
23:25:13|3095.66
23:25:15|3095.96
23:25:16|3095.96
23:25:17|3095.96
23:25:18|3095.96
23:25:19|3095.96
23:25:20|3095.96
23:25:21|3096.2
23:25:22|3096.2
23:25:23|3096.2
23:25:25|3096.2
23:25:26|3096.2
23:25:26|3096.2
23:25:28|3096.2
23:25:29|3096.2
23:25:30|3096.2
23:25:31|3096.2
23:25:32|3096.2
23:25:33|3096.2
23:25:34|3096.4
23:25:35|3096.4
23:25:36|3096.4
23:25:37|3096.31
23:25:38|3096.31
23:25:40|3096.31
23:25:40|3096.31
23:25:42|3096.31
23:25:42|3096.31
23:25:44|3096.31
23:25:45|3096.31
23:25:46|3096.31
23:25:47|3096.16
23:25:48|3096.16
23:25:49|3096.16
23:25:50|3096.16
23:25:51|3096.16
23:25:52|3096.16
23:25:53|3096.07
23:25:54|3096.07
23:25:55|3096.07
23:25:56|3096.07
23:25:57|3095.83
23:25:58|3095.83
23:25:59|3095.83
23:26:00|3095.83
23:26:01|3095.83
23:26:02|3095.83
23:26:03|3095.83
23:26:04|3095.83
23:26:05|3095.83
23:26:06|3095.83
23:26:07|3095.83
23:26:08|3095.83
23:26:09|3095.83
23:26:10|3095.83
23:26:11|3095.83
23:26:13|3095.83
23:26:13|3095.83
23:26:15|3095.83
23:26:15|3095.83
23:26:16|3095.83
23:26:18|3095.83
23:26:18|3095.83
23:26:20|3095.83
23:26:21|3095.83
23:26:22|3095.83
23:26:22|3095.83
23:26:23|3095.24
23:26:25|3095.24
23:26:25|3095.24
23:26:27|3095.24
23:26:27|3095.24
23:26:29|3095.
23:26:30|3095.
23:26:30|3095.
23:26:32|3095.
23:26:33|3095.
23:26:33|3095.
23:26:35|3095.
23:26:36|3095.
23:26:36|3095.
23:26:37|3095.
23:26:40|3095.
23:26:40|3095.
23:26:41|3095.
23:26:42|3095.
23:26:43|3095.
23:26:45|3095.
23:26:45|3095.
23:26:46|3095.
23:26:47|3095.
23:26:48|3095.
23:26:49|3095.
23:26:50|3095.
23:26:51|3095.
23:26:53|3094.88
23:26:54|3094.88
23:26:55|3094.88
23:26:55|3094.88
23:26:56|3094.74
23:26:57|3094.74
23:26:58|3094.74
23:26:59|3094.74
23:27:01|3094.74
23:27:01|3094.74
23:27:03|3094.74
23:27:03|3094.74
23:27:04|3094.74
23:27:06|3094.74
23:27:08|3094.74
23:27:09|3094.74
23:27:10|3094.74
23:27:11|3094.74
23:27:12|3094.74
23:27:13|3094.74
23:27:14|3094.74
23:27:15|3094.6
23:27:16|3094.6
23:27:17|3094.6
23:27:17|3094.6
23:27:19|3094.6
23:27:20|3094.6
23:27:21|3094.6
23:27:22|3094.74
23:27:23|3094.74
23:27:24|3094.74
23:27:25|3094.74
23:27:26|3094.74
23:27:27|3094.74
23:27:28|3094.74
23:27:29|3094.74
23:27:30|3094.74
23:27:31|3094.74
23:27:32|3094.74
23:27:34|3094.74
23:27:34|3094.74
23:27:36|3094.74
23:27:37|3094.74
23:27:37|3094.74
23:27:38|3094.74
23:27:39|3094.74
23:27:41|3094.74
23:27:41|3094.74
23:27:42|3094.74
23:27:44|3094.74
23:27:44|3094.74
23:27:46|3094.74
23:27:47|3094.74
23:27:47|3094.74
23:27:49|3094.74
23:27:50|3094.74
23:27:50|3094.74
23:27:52|3094.74
23:27:52|3094.74
23:27:53|3094.74
23:27:55|3094.74
23:27:55|3094.74
23:27:56|3094.74
23:27:57|3094.74
23:27:59|3094.74
23:28:00|3094.74
23:28:01|3094.74
23:28:02|3094.74
23:28:03|3094.74
23:28:04|3094.74
23:28:05|3094.74
23:28:06|3094.74
23:28:06|3094.74
23:28:08|3094.74
23:28:09|3094.74
23:28:11|3094.74
23:28:12|3094.74
23:28:13|3094.74
23:28:14|3094.44
23:28:16|3094.44
23:28:16|3094.44
23:28:17|3094.44
23:28:19|3094.29
23:28:20|3094.29
23:28:21|3094.29
23:28:22|3094.4
23:28:23|3094.4
23:28:24|3094.4
23:28:25|3094.4
23:28:26|3094.59
23:28:27|3094.59
23:28:28|3094.6
23:28:29|3094.6
23:28:30|3094.6
23:28:31|3094.6
23:28:32|3094.6
23:28:33|3094.6
23:28:35|3094.6
23:28:35|3094.6
23:28:36|3094.6
23:28:37|3094.6
23:28:38|3094.6
23:28:40|3094.6
23:28:41|3094.6
23:28:41|3094.6
23:28:42|3094.6
23:28:43|3094.6
23:28:44|3094.6
23:28:46|3094.6
23:28:46|3094.6
23:28:48|3094.6
23:28:48|3094.6
23:28:49|3094.6
23:28:51|3094.6
23:28:51|3094.6
23:28:53|3094.6
23:28:53|3094.6
23:28:55|3095.13
23:28:56|3095.13
23:28:56|3095.13
23:28:58|3095.13
23:28:59|3095.13
23:29:00|3095.13
23:29:01|3095.13
23:29:02|3095.13
23:29:03|3095.13
23:29:04|3095.13
23:29:05|3095.13
23:29:06|3095.13
23:29:07|3095.13
23:29:09|3095.13
23:29:10|3095.13
23:29:11|3094.97
23:29:12|3094.97
23:29:13|3094.97
23:29:14|3094.97
23:29:15|3094.97
23:29:16|3094.97
23:29:17|3094.97
23:29:18|3094.97
23:29:19|3094.97
23:29:20|3094.97
23:29:21|3094.97
23:29:22|3094.97
23:29:24|3094.18
23:29:25|3094.18
23:29:26|3094.18
23:29:27|3094.18
23:29:28|3094.18
23:29:29|3094.13
23:29:30|3094.13
23:29:31|3094.13
23:29:32|3094.13
23:29:33|3094.13
23:29:34|3094.13
23:29:36|3094.13
23:29:37|3094.13
23:29:38|3094.13
23:29:39|3094.13
23:29:39|3094.13
23:29:40|3094.26
23:29:42|3094.26
23:29:43|3094.26
23:29:43|3094.26
23:29:44|3094.26
23:29:46|3094.21
23:29:47|3094.21
23:29:47|3094.21
23:29:48|3094.21
23:29:49|3094.21
23:29:50|3094.21
23:29:51|3094.21
23:29:52|3094.21
23:29:53|3094.21
23:29:55|3094.21
23:29:56|3094.21
23:29:57|3094.21
23:29:58|3094.21
23:29:59|3094.21
23:30:00|3094.21
23:30:01|3094.21
23:30:02|3094.21
23:30:03|3094.21
23:30:04|3094.21
23:30:04|3094.21
23:30:05|3094.
23:30:07|3094.
23:30:08|3094.
23:30:10|3094.
23:30:11|3094.
23:30:12|3094.
23:30:12|3094.
23:30:13|3094.
23:30:15|3094.
23:30:16|3094.
23:30:17|3094.
23:30:17|3094.
23:30:18|3093.81
23:30:19|3093.81
23:30:21|3093.81
23:30:21|3093.81
23:30:22|3093.81
23:30:23|3093.81
23:30:24|3093.81
23:30:25|3093.81
23:30:26|3093.81
23:30:27|3093.81
23:30:29|3093.81
23:30:29|3094.08
23:30:30|3094.02
23:30:32|3094.02
23:30:32|3094.25
23:30:33|3094.25
23:30:34|3094.25
23:30:35|3094.25
23:30:37|3094.25
23:30:37|3094.25
23:30:39|3094.25
23:30:40|3094.25
23:30:40|3094.25
23:30:41|3094.25
23:30:42|3094.25
23:30:43|3094.25
23:30:44|3094.25
23:30:46|3094.25
23:30:46|3094.25
23:30:47|3094.25
23:30:48|3094.25
23:30:49|3094.25
23:30:51|3094.25
23:30:51|3094.25
23:30:53|3094.25
23:30:54|3094.25
23:30:54|3094.25
23:30:55|3094.25
23:30:56|3094.25
23:30:57|3094.25
23:30:59|3094.25
23:30:59|3094.25
23:31:00|3094.8
23:31:02|3094.8
23:31:02|3094.8
23:31:03|3094.8
23:31:05|3094.8
23:31:05|3094.8
23:31:06|3094.8
23:31:08|3094.8
23:31:09|3094.8
23:31:11|3094.8
23:31:12|3094.8
23:31:13|3094.8
23:31:14|3094.8
23:31:15|3094.8
23:31:16|3094.8
23:31:16|3094.8
23:31:17|3094.6
23:31:19|3094.6
23:31:20|3094.6
23:31:21|3094.6
23:31:22|3094.6
23:31:23|3094.6
23:31:24|3094.6
23:31:25|3094.6
23:31:26|3094.6
23:31:27|3094.6
23:31:28|3094.6
23:31:29|3094.6
23:31:30|3094.6
23:31:31|3094.6
23:31:33|3094.6
23:31:34|3094.6
23:31:35|3094.33
23:31:36|3094.33
23:31:37|3094.33
23:31:38|3094.33
23:31:39|3094.33
23:31:40|3094.33
23:31:41|3094.33
23:31:42|3094.33
23:31:43|3094.39
23:31:44|3094.39
23:31:45|3094.39
23:31:46|3094.39
23:31:47|3094.39
23:31:48|3094.39
23:31:49|3094.39
23:31:50|3094.39
23:31:51|3094.39
23:31:52|3094.6
23:31:53|3094.6
23:31:54|3094.6
23:31:56|3094.6
23:31:56|3094.58
23:31:57|3094.58
23:31:58|3094.58
23:31:59|3094.58
23:32:00|3094.8
23:32:02|3094.8
23:32:03|3094.8
23:32:04|3094.8
23:32:05|3094.8
23:32:06|3094.8
23:32:07|3094.8
23:32:08|3094.8
23:32:10|3094.8
23:32:10|3094.8
23:32:11|3094.8
23:32:12|3094.8
23:32:13|3094.8
23:32:15|3094.8
23:32:16|3094.8
23:32:17|3094.8
23:32:17|3094.8
23:32:18|3094.8
23:32:20|3094.4
23:32:21|3094.4
23:32:22|3094.4
23:32:24|3094.4
23:32:25|3094.4
23:32:26|3094.4
23:32:27|3094.4
23:32:28|3094.4
23:32:30|3094.4
23:32:31|3094.4
23:32:31|3094.4
23:32:33|3094.4
23:32:33|3094.4
23:32:34|3094.4
23:32:35|3094.4
23:32:37|3094.4
23:32:37|3094.4
23:32:38|3094.4
23:32:39|3094.4
23:32:40|3094.4
23:32:42|3094.4
23:32:42|3094.4
23:32:43|3094.4
23:32:44|3094.4
23:32:45|3094.4
23:32:46|3094.4
23:32:47|3094.4
23:32:49|3094.4
23:32:50|3094.4
23:32:50|3094.4
23:32:52|3094.4
23:32:53|3094.4
23:32:54|3094.4
23:32:55|3094.4
23:32:56|3093.43
23:32:57|3093.43
23:32:58|3093.43
23:32:59|3093.43
23:33:00|3093.43
23:33:01|3093.43
23:33:02|3093.43
23:33:03|3093.43
23:33:04|3093.43
23:33:05|3093.43
23:33:06|3093.43
23:33:07|3093.43
23:33:08|3093.43
23:33:09|3093.43
23:33:10|3093.43
23:33:11|3093.43
23:33:13|3093.43
23:33:14|3093.43
23:33:15|3093.43
23:33:15|3093.43
23:33:17|3093.39
23:33:18|3093.39
23:33:18|3093.39
23:33:19|3093.39
23:33:20|3093.39
23:33:22|3093.39
23:33:22|3093.39
23:33:24|3093.39
23:33:24|3093.39
23:33:25|3093.39
23:33:26|3093.39
23:33:27|3093.39
23:33:28|3093.39
23:33:30|3093.39
23:33:31|3093.39
23:33:31|3093.39
23:33:33|3093.39
23:33:33|3093.39
23:33:34|3093.39
23:33:35|3093.39
23:33:36|3093.39
23:33:37|3093.39
23:33:39|3093.39
23:33:40|3093.39
23:33:41|3093.39
23:33:41|3093.39
23:33:42|3093.39
23:33:43|3093.39
23:33:44|3093.23
23:33:46|3093.23
23:33:46|3093.2
23:33:47|3093.2
23:33:48|3093.2
23:33:49|3093.2
23:33:51|3093.2
23:33:51|3093.2
23:33:53|3093.2
23:33:53|3093.2
23:33:55|3093.2
23:33:55|3093.2
23:33:56|3093.2
23:33:58|3093.2
23:33:59|3093.05
23:34:00|3093.05
23:34:01|3093.05
23:34:02|3093.05
23:34:03|3093.05
23:34:04|3093.05
23:34:05|3093.05
23:34:06|3093.05
23:34:07|3093.05
23:34:08|3093.05
23:34:09|3093.05
23:34:10|3093.4
23:34:11|3093.28
23:34:13|3093.28
23:34:14|3093.28
23:34:15|3093.28
23:34:16|3093.28
23:34:17|3091.95
23:34:18|3091.4
23:34:19|3091.4
23:34:19|3091.4
23:34:20|3091.4
23:34:23|3091.4
23:34:23|3091.4
23:34:24|3091.4
23:34:25|3091.4
23:34:27|3091.4
23:34:28|3091.4
23:34:28|3091.4
23:34:29|3091.4
23:34:30|3091.4
23:34:31|3091.4
23:34:32|3091.4
23:34:33|3091.4
23:34:34|3091.4
23:34:35|3092.51
23:34:37|3092.51
23:34:37|3092.51
23:34:38|3092.51
23:34:39|3092.51
23:34:40|3092.51
23:34:41|3092.51
23:34:43|3092.51
23:34:43|3092.51
23:34:45|3092.51
23:34:45|3092.51
23:34:46|3092.51
23:34:47|3092.51
23:34:49|3092.51
23:34:49|3092.51
23:34:51|3092.51
23:34:51|3092.51
23:34:53|3092.51
23:34:54|3092.51
23:34:55|3092.51
23:34:56|3092.51
23:34:56|3092.51
23:34:58|3092.51
23:34:59|3092.51
23:35:00|3092.51
23:35:01|3092.51
23:35:02|3092.51
23:35:03|3092.51
23:35:04|3092.51
23:35:05|3091.61
23:35:05|3091.61
23:35:07|3091.61
23:35:08|3091.61
23:35:10|3091.61
23:35:11|3091.61
23:35:12|3091.61
23:35:13|3091.79
23:35:15|3091.86
23:35:16|3091.86
23:35:16|3091.86
23:35:18|3091.86
23:35:18|3091.86
23:35:19|3091.86
23:35:20|3091.86
23:35:22|3091.86
23:35:23|3091.86
23:35:24|3091.62
23:35:25|3091.62
23:35:26|3091.88
23:35:26|3091.21
23:35:28|3091.21
23:35:29|3091.21
23:35:30|3091.21
23:35:31|3091.21
23:35:32|3091.21
23:35:33|3091.21
23:35:34|3090.83
23:35:35|3090.83
23:35:36|3090.83
23:35:37|3090.83
23:35:38|3090.83
23:35:39|3090.4
23:35:40|3090.4
23:35:41|3090.4
23:35:42|3090.4
23:35:43|3090.4
23:35:44|3090.4
23:35:45|3090.4
23:35:46|3090.4
23:35:47|3090.4
23:35:48|3090.4
23:35:49|3090.
23:35:50|3090.
23:35:51|3089.83
23:35:52|3089.83
23:35:53|3089.83
23:35:54|3089.83
23:35:55|3089.83
23:35:57|3089.83
23:35:57|3089.83
23:35:58|3090.01
23:35:59|3090.01
23:36:00|3090.01
23:36:01|3090.01
23:36:03|3090.01
23:36:03|3090.01
23:36:05|3090.01
23:36:06|3090.2
23:36:07|3090.2
23:36:07|3090.2
23:36:08|3090.2
23:36:09|3090.2
23:36:11|3090.2
23:36:12|3090.2
23:36:14|3090.2
23:36:15|3090.2
23:36:15|3090.2
23:36:17|3090.2
23:36:18|3090.2
23:36:19|3090.2
23:36:20|3090.2
23:36:21|3090.2
23:36:22|3090.2
23:36:23|3090.2
23:36:24|3090.2
23:36:25|3090.2
23:36:26|3090.2
23:36:27|3090.2
23:36:28|3090.2
23:36:29|3090.2
23:36:30|3090.2
23:36:31|3090.2
23:36:32|3090.2
23:36:33|3090.2
23:36:34|3090.2
23:36:35|3090.2
23:36:36|3090.2
23:36:37|3090.2
23:36:38|3090.2
23:36:39|3091.2
23:36:40|3091.02
23:36:41|3091.02
23:36:42|3091.02
23:36:43|3091.02
23:36:44|3091.02
23:36:45|3091.02
23:36:47|3091.02
23:36:47|3091.02
23:36:48|3091.02
23:36:49|3091.02
23:36:50|3091.02
23:36:52|3091.02
23:36:53|3091.02
23:36:53|3091.02
23:36:55|3091.02
23:36:57|3091.02
23:36:57|3091.02
23:36:59|3091.02
23:36:59|3091.02
23:37:01|3091.02
23:37:01|3091.02
23:37:02|3091.02
23:37:04|3091.02
23:37:05|3091.02
23:37:06|3091.02
23:37:06|3091.02
23:37:07|3091.02
23:37:09|3091.02
23:37:11|3091.02
23:37:11|3091.02
23:37:13|3091.02
23:37:14|3091.02
23:37:15|3091.02
23:37:16|3091.02
23:37:17|3091.02
23:37:19|3091.02
23:37:20|3091.02
23:37:21|3091.02
23:37:21|3091.02
23:37:22|3091.02
23:37:24|3089.9
23:37:25|3089.9
23:37:26|3089.9
23:37:27|3089.8
23:37:28|3089.8
23:37:29|3089.8
23:37:30|3089.8
23:37:31|3089.8
23:37:33|3089.8
23:37:34|3089.8
23:37:34|3089.8
23:37:35|3089.8
23:37:37|3089.8
23:37:38|3089.8
23:37:38|3089.8
23:37:40|3089.8
23:37:41|3089.8
23:37:42|3089.8
23:37:43|3089.8
23:37:43|3089.8
23:37:44|3089.8
23:37:45|3089.8
23:37:47|3089.8
23:37:48|3089.8
23:37:48|3089.8
23:37:49|3089.8
23:37:50|3089.8
23:37:51|3089.8
23:37:53|3089.8
23:37:53|3089.8
23:37:55|3089.8
23:37:56|3089.8
23:37:57|3089.8
23:37:58|3089.8
23:37:58|3089.8
23:38:00|3089.8
23:38:01|3089.64
23:38:02|3089.64
23:38:02|3089.64
23:38:04|3089.64
23:38:05|3089.64
23:38:06|3089.64
23:38:07|3089.64
23:38:08|3089.64
23:38:08|3089.64
23:38:11|3089.64
23:38:12|3089.64
23:38:13|3089.64
23:38:14|3089.64
23:38:14|3089.64
23:38:16|3089.64
23:38:16|3089.53
23:38:17|3089.53
23:38:19|3089.53
23:38:20|3089.53
23:38:20|3089.53
23:38:22|3089.53
23:38:23|3089.53
23:38:23|3089.53
23:38:25|3089.53
23:38:26|3089.53
23:38:27|3089.53
23:38:28|3089.53
23:38:29|3089.53
23:38:30|3089.53
23:38:31|3089.53
23:38:33|3089.53
23:38:34|3089.53
23:38:34|3089.53
23:38:35|3089.53
23:38:37|3089.53
23:38:38|3089.53
23:38:38|3089.53
23:38:39|3089.53
23:38:41|3089.53
23:38:42|3089.53
23:38:43|3089.53
23:38:45|3089.53
23:38:45|3090.8
23:38:46|3090.8
23:38:48|3090.8
23:38:48|3090.8
23:38:49|3090.8
23:38:50|3090.8
23:38:51|3090.8
23:38:52|3090.01
23:38:53|3090.01
23:38:54|3090.01
23:38:55|3090.01
23:38:56|3090.01
23:38:58|3090.01
23:38:58|3090.01
23:38:59|3090.01
23:39:01|3090.01
23:39:01|3089.8
23:39:02|3089.8
23:39:03|3089.8
23:39:05|3089.8
23:39:05|3089.8
23:39:06|3089.8
23:39:07|3089.8
23:39:09|3089.8
23:39:10|3089.8
23:39:10|3089.8
23:39:12|3089.8
23:39:13|3089.8
23:39:14|3089.8
23:39:15|3089.8
23:39:16|3089.8
23:39:17|3089.8
23:39:18|3089.8
23:39:20|3089.8
23:39:21|3089.8
23:39:21|3089.8
23:39:23|3089.8
23:39:23|3089.8
23:39:25|3089.8
23:39:26|3089.8
23:39:27|3089.8
23:39:28|3089.8
23:39:29|3089.8
23:39:30|3089.8
23:39:31|3089.8
23:39:33|3089.8
23:39:33|3089.8
23:39:34|3089.8
23:39:35|3089.8
23:39:37|3089.8
23:39:37|3089.8
23:39:39|3089.8
23:39:40|3089.8
23:39:41|3089.8
23:39:41|3089.8
23:39:42|3089.8
23:39:43|3089.8
23:39:44|3089.8
23:39:45|3089.8
23:39:47|3089.8
23:39:47|3089.8
23:39:48|3089.8
23:39:49|3089.8
23:39:51|3089.8
23:39:51|3089.8
23:39:53|3089.8
23:39:54|3089.8
23:39:55|3089.8
23:39:56|3089.8
23:39:57|3089.8
23:39:57|3089.8
23:39:58|3089.8
23:40:00|3089.8
23:40:01|3089.8
23:40:02|3089.8
23:40:03|3089.8
23:40:04|3089.8
23:40:06|3089.8
23:40:06|3089.8
23:40:08|3089.8
23:40:08|3089.8
23:40:10|3090.28
23:40:12|3090.28
23:40:13|3090.28
23:40:14|3090.28
23:40:15|3090.28
23:40:16|3090.28
23:40:17|3090.28
23:40:19|3090.28
23:40:20|3090.28
23:40:20|3090.28
23:40:22|3090.28
23:40:23|3090.28
23:40:24|3090.28
23:40:25|3090.28
23:40:26|3090.28
23:40:28|3090.28
23:40:29|3090.28
23:40:30|3090.28
23:40:31|3090.28
23:40:32|3090.61
23:40:33|3090.61
23:40:34|3090.61
23:40:35|3090.61
23:40:36|3090.71
23:40:37|3090.71
23:40:38|3090.71
23:40:39|3090.71
23:40:40|3090.71
23:40:41|3090.71
23:40:42|3090.71
23:40:44|3090.71
23:40:44|3090.71
23:40:46|3090.71
23:40:47|3090.71
23:40:48|3090.71
23:40:48|3090.71
23:40:50|3090.71
23:40:50|3090.71
23:40:51|3090.71
23:40:53|3090.58
23:40:53|3090.58
23:40:54|3090.58
23:40:56|3090.58
23:40:57|3090.58
23:40:57|3090.58
23:40:58|3090.58
23:40:59|3090.58
23:41:01|3090.58
23:41:02|3090.58
23:41:02|3090.58
23:41:04|3090.58
23:41:05|3090.58
23:41:06|3090.58
23:41:07|3090.58
23:41:08|3090.58
23:41:09|3090.58
23:41:10|3090.58
23:41:12|3090.58
23:41:13|3090.58
23:41:14|3090.58
23:41:15|3090.58
23:41:16|3090.58
23:41:17|3090.58
23:41:19|3090.58
23:41:20|3090.58
23:41:21|3090.58
23:41:21|3090.58
23:41:23|3090.58
23:41:24|3090.58
23:41:26|3090.58
23:41:26|3090.58
23:41:28|3090.58
23:41:28|3090.58
23:41:30|3090.57
23:41:31|3090.57
23:41:32|3090.57
23:41:32|3090.57
23:41:34|3090.57
23:41:35|3090.57
23:41:36|3090.57
23:41:37|3090.57
23:41:38|3090.57
23:41:39|3090.57
23:41:40|3090.57
23:41:41|3090.57
23:41:42|3090.57
23:41:43|3090.57
23:41:44|3090.57
23:41:45|3090.57
23:41:46|3090.57
23:41:47|3090.57
23:41:48|3090.57
23:41:49|3090.57
23:41:50|3090.57
23:41:51|3090.57
23:41:52|3090.57
23:41:53|3090.58
23:41:54|3090.58
23:41:55|3090.58
23:41:56|3090.58
23:41:57|3090.58
23:41:58|3090.58
23:41:59|3090.58
23:42:01|3090.58
23:42:02|3090.58
23:42:03|3090.58
23:42:03|3090.58
23:42:04|3090.58
23:42:06|3090.58
23:42:06|3090.58
23:42:07|3090.4
23:42:08|3090.4
23:42:09|3090.4
23:42:11|3090.4
23:42:12|3090.4
23:42:14|3090.4
23:42:15|3090.4
23:42:16|3090.4
23:42:18|3090.4
23:42:18|3090.4
23:42:20|3090.4
23:42:21|3090.4
23:42:22|3090.4
23:42:23|3090.4
23:42:25|3090.4
23:42:26|3090.4
23:42:27|3090.4
23:42:28|3090.4
23:42:28|3090.4
23:42:30|3090.4
23:42:30|3090.4
23:42:31|3090.4
23:42:32|3090.4
23:42:33|3090.4
23:42:34|3090.4
23:42:35|3090.4
23:42:37|3090.4
23:42:37|3090.4
23:42:39|3090.4
23:42:39|3090.4
23:42:41|3090.4
23:42:42|3090.4
23:42:43|3090.4
23:42:44|3090.4
23:42:45|3090.4
23:42:46|3090.4
23:42:47|3090.4
23:42:48|3090.4
23:42:49|3090.4
23:42:50|3090.4
23:42:51|3090.4
23:42:52|3090.4
23:42:53|3090.4
23:42:54|3090.4
23:42:55|3090.4
23:42:56|3090.4
23:42:57|3090.4
23:42:58|3090.4
23:42:59|3090.4
23:43:00|3090.4
23:43:01|3090.4
23:43:02|3090.4
23:43:03|3090.4
23:43:04|3090.4
23:43:05|3090.4
23:43:06|3090.4
23:43:07|3090.4
23:43:08|3090.4
23:43:09|3090.4
23:43:10|3090.78
23:43:11|3090.78
23:43:13|3090.78
23:43:14|3090.78
23:43:16|3090.78
23:43:17|3090.78
23:43:18|3090.78
23:43:19|3090.78
23:43:20|3090.78
23:43:21|3090.78
23:43:22|3090.78
23:43:23|3090.78
23:43:24|3090.78
23:43:26|3090.78
23:43:26|3090.78
23:43:28|3090.78
23:43:29|3090.78
23:43:30|3090.78
23:43:31|3090.78
23:43:33|3090.78
23:43:34|3090.78
23:43:35|3090.78
23:43:35|3090.79
23:43:36|3090.79
23:43:38|3090.79
23:43:38|3090.79
23:43:40|3090.79
23:43:41|3090.79
23:43:42|3090.79
23:43:43|3090.79
23:43:44|3090.79
23:43:45|3090.79
23:43:47|3090.79
23:43:48|3090.79
23:43:48|3090.79
23:43:50|3090.79
23:43:50|3090.79
23:43:52|3090.79
23:43:53|3090.79
23:43:53|3090.79
23:43:55|3090.79
23:43:55|3090.79
23:43:56|3090.79
23:43:58|3090.79
23:43:59|3090.79
23:43:59|3090.79
23:44:00|3090.79
23:44:01|3090.79
23:44:03|3090.79
23:44:04|3090.79
23:44:05|3090.79
23:44:05|3090.79
23:44:07|3090.79
23:44:07|3090.79
23:44:09|3090.79
23:44:10|3090.79
23:44:11|3090.79
23:44:12|3090.79
23:44:13|3090.79
23:44:14|3090.79
23:44:15|3090.79
23:44:16|3090.79
23:44:18|3090.79
23:44:19|3090.79
23:44:20|3090.79
23:44:21|3090.79
23:44:23|3090.79
23:44:23|3090.79
23:44:24|3091.19
23:44:26|3091.19
23:44:26|3091.19
23:44:27|3091.19
23:44:28|3091.19
23:44:29|3091.19
23:44:31|3091.19
23:44:31|3091.19
23:44:32|3091.19
23:44:33|3091.19
23:44:34|3091.02
23:44:35|3091.02
23:44:37|3091.02
23:44:37|3091.02
23:44:39|3091.02
23:44:40|3091.02
23:44:41|3091.02
23:44:42|3091.02
23:44:42|3091.02
23:44:43|3091.02
23:44:45|3091.02
23:44:46|3091.02
23:44:47|3091.02
23:44:48|3091.02
23:44:49|3091.02
23:44:50|3091.02
23:44:51|3091.02
23:44:53|3090.82
23:44:54|3090.82
23:44:55|3090.82
23:44:56|3090.82
23:44:56|3091.88
23:44:58|3091.88
23:44:59|3091.88
23:45:01|3091.88
23:45:02|3091.88
23:45:04|3091.88
23:45:04|3091.
23:45:06|3090.2
23:45:06|3090.2
23:45:07|3090.2
23:45:09|3090.2
23:45:09|3090.
23:45:11|3090.
23:45:11|3090.
23:45:13|3089.83
23:45:13|3089.83
23:45:15|3089.83
23:45:16|3089.83
23:45:16|3089.83
23:45:18|3089.83
23:45:19|3089.83
23:45:20|3089.83
23:45:21|3089.83
23:45:22|3089.83
23:45:23|3089.
23:45:24|3089.
23:45:25|3089.
23:45:26|3089.
23:45:27|3088.26
23:45:28|3088.26
23:45:30|3086.68
23:45:31|3086.68
23:45:31|3086.55
23:45:33|3086.55
23:45:34|3086.55
23:45:35|3086.55
23:45:36|3086.55
23:45:36|3086.55
23:45:37|3086.55
23:45:38|3086.09
23:45:40|3086.09
23:45:41|3086.09
23:45:42|3086.09
23:45:44|3086.09
23:45:44|3086.8
23:45:46|3086.8
23:45:48|3086.97
23:45:48|3086.97
23:45:50|3087.
23:45:51|3087.
23:45:52|3087.
23:45:53|3087.
23:45:54|3087.
23:45:54|3087.
23:45:56|3087.
23:45:57|3087.
23:45:58|3087.
23:46:00|3087.
23:46:01|3087.
23:46:02|3087.
23:46:03|3087.
23:46:04|3085.61
23:46:05|3085.61
23:46:06|3083.8
23:46:07|3083.8
23:46:09|3083.49
23:46:09|3083.12
23:46:11|3083.12
23:46:12|3082.4
23:46:12|3082.27
23:46:14|3081.4
23:46:15|3081.4
23:46:16|3081.69
23:46:18|3081.69
23:46:19|3081.69
23:46:19|3081.69
23:46:21|3081.69
23:46:22|3081.69
23:46:23|3081.69
23:46:23|3081.69
23:46:24|3081.69
23:46:26|3081.69
23:46:27|3081.69
23:46:27|3082.8
23:46:29|3082.8
23:46:31|3082.8
23:46:32|3082.8
23:46:32|3082.8
23:46:33|3083.59
23:46:34|3083.59
23:46:36|3083.59
23:46:36|3083.6
23:46:38|3083.6
23:46:39|3083.6
23:46:40|3083.6
23:46:42|3083.6
23:46:43|3083.6
23:46:44|3083.39
23:46:45|3083.39
23:46:45|3083.39
23:46:47|3083.39
23:46:49|3083.39
23:46:50|3083.39
23:46:51|3083.39
23:46:52|3083.39
23:46:52|3083.39
23:46:53|3083.8
23:46:54|3083.8
23:46:55|3083.8
23:46:57|3083.8
23:46:58|3083.8
23:46:58|3083.8
23:47:00|3083.8
23:47:00|3083.8
23:47:02|3083.8
23:47:03|3083.8
23:47:04|3083.8
23:47:05|3083.8
23:47:06|3083.8
23:47:07|3083.8
23:47:08|3083.8
23:47:09|3084.8
23:47:10|3084.8
23:47:11|3084.8
23:47:12|3084.8
23:47:13|3084.8
23:47:14|3084.8
23:47:15|3084.8
23:47:16|3084.8
23:47:17|3084.8
23:47:18|3084.8
23:47:19|3084.8
23:47:20|3084.8
23:47:21|3084.8
23:47:22|3085.2
23:47:23|3085.2
23:47:24|3085.39
23:47:25|3085.39
23:47:26|3085.39
23:47:27|3085.39
23:47:28|3085.39
23:47:29|3085.39
23:47:30|3085.39
23:47:31|3085.39
23:47:32|3085.39
23:47:33|3085.39
23:47:34|3085.8
23:47:36|3086.2
23:47:36|3086.2
23:47:38|3086.2
23:47:40|3086.2
23:47:40|3086.2
23:47:42|3086.2
23:47:43|3086.2
23:47:45|3086.2
23:47:46|3086.2
23:47:46|3086.2
23:47:48|3086.2
23:47:49|3086.2
23:47:49|3086.2
23:47:51|3086.2
23:47:52|3086.2
23:47:53|3086.2
23:47:55|3086.2
23:47:56|3086.2
23:47:57|3086.2
23:47:58|3086.2
23:47:59|3084.74
23:48:00|3084.74
23:48:01|3084.74
23:48:02|3084.74
23:48:03|3084.74
23:48:04|3084.74
23:48:05|3084.74
23:48:06|3084.74
23:48:07|3084.74
23:48:08|3084.74
23:48:09|3084.74
23:48:11|3084.74
23:48:12|3084.74
23:48:13|3084.74
23:48:14|3084.74
23:48:14|3084.74
23:48:15|3084.74
23:48:17|3084.74
23:48:18|3084.74
23:48:19|3084.74
23:48:20|3084.74
23:48:20|3084.74
23:48:21|3084.74
23:48:23|3084.74
23:48:24|3084.74
23:48:25|3084.74
23:48:26|3084.74
23:48:28|3084.74
23:48:29|3084.74
23:48:30|3084.74
23:48:30|3084.74
23:48:31|3084.74
23:48:33|3084.74
23:48:34|3084.74
23:48:35|3084.74
23:48:36|3084.74
23:48:37|3084.74
23:48:39|3084.74
23:48:40|3084.91
23:48:41|3084.91
23:48:43|3084.91
23:48:44|3084.91
23:48:45|3084.91
23:48:46|3084.87
23:48:47|3084.87
23:48:48|3084.87
23:48:50|3084.87
23:48:50|3084.87
23:48:51|3084.87
23:48:53|3084.87
23:48:54|3084.87
23:48:55|3084.87
23:48:56|3084.87
23:48:57|3084.87
23:48:58|3084.87
23:48:59|3084.87
23:49:00|3084.87
23:49:01|3084.6
23:49:02|3084.6
23:49:03|3084.6
23:49:04|3084.6
23:49:05|3084.6
23:49:06|3084.6
23:49:08|3084.6
23:49:08|3084.6
23:49:10|3084.6
23:49:11|3084.6
23:49:12|3084.6
23:49:12|3084.6
23:49:14|3084.6
23:49:15|3084.6
23:49:16|3084.6
23:49:17|3084.6
23:49:18|3084.6
23:49:19|3084.6
23:49:20|3084.6
23:49:21|3084.6
23:49:22|3084.6
23:49:23|3084.6
23:49:24|3084.6
23:49:25|3084.6
23:49:26|3084.6
23:49:27|3084.6
23:49:28|3084.7
23:49:29|3084.7
23:49:30|3084.7
23:49:31|3084.7
23:49:32|3084.7
23:49:33|3084.7
23:49:34|3084.7
23:49:35|3084.7
23:49:36|3084.8
23:49:37|3084.8
23:49:38|3084.8
23:49:39|3084.8
23:49:40|3084.8
23:49:41|3084.79
23:49:42|3084.79
23:49:43|3084.79
23:49:44|3084.79
23:49:45|3084.79
23:49:46|3084.79
23:49:47|3084.79
23:49:49|3084.79
23:49:50|3084.79
23:49:50|3084.79
23:49:51|3084.79
23:49:53|3084.79
23:49:54|3084.79
23:49:56|3084.4
23:49:56|3084.4
23:49:57|3084.4
23:49:59|3084.4
23:49:59|3084.4
23:50:00|3084.4
23:50:01|3084.4
23:50:02|3084.4
23:50:04|3084.4
23:50:04|3084.4
23:50:06|3084.4
23:50:06|3084.4
23:50:07|3084.4
23:50:08|3084.4
23:50:10|3084.4
23:50:11|3084.4
23:50:13|3084.4
23:50:14|3084.4
23:50:14|3084.4
23:50:16|3084.4
23:50:16|3084.4
23:50:18|3084.4
23:50:18|3084.4
23:50:20|3084.4
23:50:21|3084.4
23:50:21|3084.4
23:50:22|3084.4
23:50:23|3084.4
23:50:25|3083.41
23:50:26|3083.41
23:50:27|3083.41
23:50:27|3083.41
23:50:29|3083.41
23:50:30|3083.41
23:50:31|3083.41
23:50:31|3083.41
23:50:32|3083.41
23:50:34|3083.41
23:50:36|3083.41
23:50:36|3083.41
23:50:37|3083.3
23:50:39|3083.3
23:50:39|3083.3
23:50:41|3083.3
23:50:42|3083.3
23:50:43|3083.3
23:50:44|3083.3
23:50:46|3083.3
23:50:46|3083.3
23:50:47|3083.3
23:50:49|3083.3
23:50:50|3083.3
23:50:51|3083.3
23:50:52|3083.3
23:50:54|3083.3
23:50:56|3083.3
23:50:56|3083.3
23:50:57|3083.3
23:50:59|3083.3
23:51:00|3083.01
23:51:00|3083.01
23:51:02|3083.01
23:51:02|3083.01
23:51:04|3083.01
23:51:05|3083.01
23:51:05|3083.01
23:51:06|3083.01
23:51:08|3083.01
23:51:09|3083.01
23:51:10|3083.01
23:51:11|3083.01
23:51:12|3083.01
23:51:13|3083.01
23:51:14|3083.01
23:51:15|3083.01
23:51:17|3083.01
23:51:18|3083.01
23:51:19|3083.01
23:51:20|3083.01
23:51:21|3083.01
23:51:22|3083.01
23:51:23|3083.01
23:51:24|3083.01
23:51:26|3084.02
23:51:26|3084.02
23:51:28|3084.02
23:51:29|3084.02
23:51:30|3084.02
23:51:31|3084.02
23:51:32|3084.02
23:51:33|3084.02
23:51:34|3084.02
23:51:35|3084.02
23:51:36|3084.02
23:51:37|3084.02
23:51:39|3084.69
23:51:39|3084.69
23:51:41|3085.67
23:51:42|3085.67
23:51:42|3085.67
23:51:43|3085.67
23:51:45|3085.67
23:51:45|3085.67
23:51:47|3085.67
23:51:48|3085.67
23:51:49|3085.67
23:51:50|3085.67
23:51:50|3085.67
23:51:52|3085.67
23:51:53|3085.67
23:51:54|3085.67
23:51:55|3085.67
23:51:56|3085.67
23:51:57|3085.67
23:51:59|3085.67
23:51:59|3085.67
23:52:01|3085.67
23:52:01|3085.67
23:52:02|3085.67
23:52:03|3085.67
23:52:04|3085.67
23:52:05|3085.67
23:52:06|3085.67
23:52:08|3085.19
23:52:09|3085.19
23:52:10|3085.19
23:52:10|3085.19
23:52:12|3085.19
23:52:13|3085.19
23:52:14|3085.19
23:52:15|3085.19
23:52:16|3085.19
23:52:18|3084.39
23:52:18|3084.39
23:52:19|3084.39
23:52:21|3084.39
23:52:22|3084.39
23:52:24|3084.39
23:52:24|3084.39
23:52:26|3084.44
23:52:26|3084.44
23:52:28|3084.44
23:52:29|3084.8
23:52:30|3084.8
23:52:30|3084.8
23:52:32|3085.3
23:52:33|3085.3
23:52:33|3085.59
23:52:35|3085.59
23:52:35|3085.59
23:52:37|3085.59
23:52:38|3085.59
23:52:39|3085.8
23:52:40|3085.8
23:52:41|3085.8
23:52:42|3085.8
23:52:43|3085.8
23:52:44|3085.8
23:52:45|3085.8
23:52:46|3085.8
23:52:47|3085.8
23:52:49|3085.8
23:52:50|3085.8
23:52:51|3085.8
23:52:52|3085.8
23:52:52|3085.8
23:52:53|3085.8
23:52:55|3085.8
23:52:56|3085.8
23:52:57|3085.8
23:52:57|3085.8
23:52:58|3085.8
23:52:59|3085.8
23:53:01|3085.8
23:53:02|3085.8
23:53:02|3085.8
23:53:05|3085.8
23:53:06|3085.8
23:53:07|3085.8
23:53:09|3085.8
23:53:10|3085.8
23:53:10|3085.8
23:53:11|3085.8
23:53:12|3083.96
23:53:13|3083.96
23:53:15|3084.2
23:53:15|3084.2
23:53:16|3084.2
23:53:17|3084.2
23:53:18|3084.2
23:53:19|3084.2
23:53:20|3084.2
23:53:21|3084.2
23:53:23|3084.2
23:53:25|3084.2
23:53:26|3084.2
23:53:26|3084.2
23:53:27|3084.2
23:53:29|3084.2
23:53:30|3084.93
23:53:31|3084.93
23:53:32|3084.93
23:53:33|3084.93
23:53:34|3084.93
23:53:35|3084.93
23:53:36|3084.93
23:53:37|3084.93
23:53:38|3084.93
23:53:39|3084.93
23:53:41|3084.93
23:53:41|3084.93
23:53:42|3084.93
23:53:43|3084.93
23:53:44|3084.93
23:53:45|3084.93
23:53:47|3084.93
23:53:48|3084.93
23:53:49|3085.
23:53:49|3085.
23:53:51|3085.
23:53:52|3085.
23:53:52|3085.
23:53:54|3085.
23:53:54|3085.
23:53:55|3085.
23:53:56|3085.
23:53:58|3085.
23:53:58|3085.
23:53:59|3085.
23:54:01|3085.
23:54:02|3084.37
23:54:02|3084.37
23:54:03|3084.37
23:54:04|3084.37
23:54:06|3084.37
23:54:07|3084.37
23:54:08|3084.37
23:54:09|3084.37
23:54:09|3084.37
23:54:11|3084.37
23:54:12|3081.57
23:54:12|3081.57
23:54:14|3081.57
23:54:15|3081.57
23:54:16|3081.57
23:54:16|3082.
23:54:17|3082.
23:54:18|3082.
23:54:20|3082.
23:54:20|3082.
23:54:22|3082.
23:54:23|3082.
23:54:25|3082.
23:54:26|3082.
23:54:27|3082.
23:54:29|3082.
23:54:30|3082.
23:54:32|3082.
23:54:33|3082.
23:54:33|3082.
23:54:34|3082.
23:54:36|3082.
23:54:37|3082.
23:54:38|3082.
23:54:39|3082.
23:54:40|3082.
23:54:41|3082.
23:54:42|3082.
23:54:43|3082.
23:54:44|3082.
23:54:45|3082.
23:54:46|3082.51
23:54:47|3082.51
23:54:48|3082.42
23:54:49|3082.42
23:54:51|3082.42
23:54:51|3082.41
23:54:52|3082.28
23:54:53|3082.2
23:54:54|3082.46
23:54:56|3082.46
23:54:57|3082.46
23:54:57|3082.46
23:54:58|3081.81
23:55:00|3081.81
23:55:00|3081.81
23:55:02|3081.81
23:55:02|3081.81
23:55:04|3081.81
23:55:04|3081.81
23:55:05|3081.81
23:55:06|3081.81
23:55:07|3081.81
23:55:09|3081.81
23:55:09|3081.81
23:55:11|3081.81
23:55:12|3081.81
23:55:13|3081.4
23:55:15|3081.05
23:55:15|3081.05
23:55:17|3081.05
23:55:17|3081.05
23:55:18|3080.74
23:55:19|3080.74
23:55:20|3080.74
23:55:22|3080.74
23:55:22|3080.74
23:55:24|3080.74
23:55:24|3080.74
23:55:26|3080.34
23:55:27|3080.34
23:55:28|3080.34
23:55:29|3080.34
23:55:30|3080.34
23:55:32|3080.34
23:55:32|3080.34
23:55:34|3080.34
23:55:35|3080.34
23:55:36|3080.34
23:55:36|3081.4
23:55:38|3081.4
23:55:40|3081.6
23:55:40|3081.6
23:55:41|3081.6
23:55:43|3082.39
23:55:43|3082.39
23:55:45|3082.39
23:55:46|3082.39
23:55:47|3082.39
23:55:48|3082.39
23:55:49|3082.39
23:55:50|3082.39
23:55:51|3082.39
23:55:52|3082.39
23:55:53|3082.8
23:55:54|3082.8
23:55:55|3082.8
23:55:56|3082.8
23:55:57|3082.8
23:55:58|3082.8
23:55:59|3083.4
23:56:00|3083.4
23:56:01|3083.4
23:56:03|3083.21
23:56:04|3083.21
23:56:04|3083.21
23:56:05|3083.21
23:56:07|3083.21
23:56:08|3083.21
23:56:08|3083.82
23:56:10|3083.82
23:56:11|3083.33
23:56:12|3083.33
23:56:13|3083.33
23:56:14|3083.33
23:56:15|3083.14
23:56:16|3083.14
23:56:17|3083.14
23:56:18|3083.14
23:56:19|3083.14
23:56:20|3083.14
23:56:21|3083.14
23:56:22|3083.14
23:56:23|3083.14
23:56:24|3083.14
23:56:26|3083.14
23:56:27|3083.14
23:56:28|3083.14
23:56:29|3083.14
23:56:30|3083.14
23:56:32|3083.14
23:56:33|3083.14
23:56:34|3083.14
23:56:35|3083.14
23:56:35|3083.14
23:56:38|3083.14
23:56:39|3083.14
23:56:39|3083.14
23:56:40|3082.6
23:56:41|3082.6
23:56:42|3082.6
23:56:44|3082.6
23:56:45|3082.6
23:56:45|3082.6
23:56:46|3082.6
23:56:48|3082.6
23:56:48|3082.6
23:56:49|3082.6
23:56:51|3082.6
23:56:52|3082.6
23:56:53|3082.6
23:56:54|3082.6
23:56:55|3082.6
23:56:56|3082.6
23:56:57|3082.6
23:56:58|3082.6
23:56:59|3082.6
23:57:00|3082.6
23:57:01|3082.6
23:57:01|3082.6
23:57:03|3082.6
23:57:04|3082.6
23:57:05|3082.6
23:57:06|3082.6
23:57:07|3082.74
23:57:08|3083.
23:57:09|3083.
23:57:10|3083.
23:57:11|3083.7
23:57:13|3083.7
23:57:14|3083.7
23:57:15|3083.7
23:57:15|3083.7
23:57:17|3083.7
23:57:17|3083.7
23:57:18|3083.7
23:57:20|3083.7
23:57:21|3084.
23:57:21|3084.
23:57:22|3084.
23:57:24|3084.
23:57:24|3084.
23:57:26|3084.
23:57:28|3084.
23:57:28|3084.
23:57:29|3084.
23:57:31|3084.39
23:57:32|3084.39
23:57:33|3084.39
23:57:35|3084.39
23:57:36|3084.39
23:57:37|3084.39
23:57:39|3084.39
23:57:40|3084.39
23:57:41|3084.39
23:57:42|3084.39
23:57:43|3084.39
23:57:43|3084.39
23:57:44|3084.39
23:57:46|3084.39
23:57:46|3084.39
23:57:48|3084.39
23:57:48|3084.39
23:57:50|3084.8
23:57:50|3084.8
23:57:52|3084.8
23:57:52|3084.8
23:57:53|3084.8
23:57:55|3084.8
23:57:56|3084.8
23:57:57|3084.8
23:57:59|3084.8
23:58:00|3084.8
23:58:00|3085.19
23:58:01|3085.19
23:58:03|3085.19
23:58:04|3085.19
23:58:05|3085.19
23:58:06|3085.19
23:58:06|3085.19
23:58:07|3085.19
23:58:08|3085.19
23:58:09|3085.19
23:58:11|3085.19
23:58:12|3085.19
23:58:13|3085.19
23:58:14|3085.19
23:58:15|3085.19
23:58:16|3085.19
23:58:17|3085.19
23:58:18|3085.19
23:58:19|3085.19
23:58:20|3085.19
23:58:21|3085.19
23:58:23|3085.19
23:58:24|3085.19
23:58:24|3085.2
23:58:26|3085.2
23:58:27|3085.2
23:58:28|3085.59
23:58:29|3085.59
23:58:30|3085.8
23:58:32|3085.8
23:58:33|3085.8
23:58:34|3085.8
23:58:35|3085.8
23:58:36|3085.8
23:58:37|3085.8
23:58:38|3086.
23:58:39|3086.
23:58:40|3086.
23:58:41|3086.01
23:58:42|3086.01
23:58:43|3086.01
23:58:44|3086.01
23:58:45|3086.01
23:58:47|3084.85
23:58:48|3084.85
23:58:49|3084.85
23:58:50|3084.85
23:58:51|3084.85
23:58:52|3084.85
23:58:53|3084.85
23:58:54|3084.85
23:58:55|3084.85
23:58:56|3084.85
23:58:57|3084.85
23:58:58|3084.85
23:58:59|3084.85
23:59:00|3084.6
23:59:01|3084.6
23:59:02|3084.6
23:59:03|3084.6
23:59:04|3084.6
23:59:05|3084.6
23:59:07|3084.6
23:59:07|3084.46
23:59:08|3084.46
23:59:09|3084.46
23:59:10|3084.46
23:59:11|3084.46
23:59:12|3084.46
23:59:14|3084.46
23:59:14|3084.46
23:59:15|3084.46
23:59:17|3084.46
23:59:18|3084.46
23:59:19|3084.46
23:59:20|3084.46
23:59:21|3084.46
23:59:22|3084.46
23:59:23|3084.46
23:59:24|3084.46
23:59:25|3084.46
23:59:26|3084.46
23:59:27|3084.46
23:59:28|3084.46
23:59:29|3084.46
23:59:30|3084.46
23:59:31|3084.46
23:59:32|3084.46
23:59:33|3084.46
23:59:34|3084.46
23:59:35|3084.46
23:59:37|3084.46
23:59:38|3084.59
23:59:40|3084.59
23:59:41|3084.59
23:59:41|3084.59
23:59:42|3084.59
23:59:43|3084.59
23:59:45|3084.59
23:59:46|3084.59
23:59:47|3084.59
23:59:48|3084.59
23:59:49|3084.59
23:59:50|3084.59
23:59:51|3084.59
23:59:52|3084.59
23:59:53|3085.4
23:59:55|3085.4
23:59:56|3085.4
23:59:56|3085.4
23:59:58|3085.4
23:59:58|3085.4